{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":141849,"rows_kept":141849,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1734307200616,5.54e-05,104390.0,104370.0,0.09905403]
["bitfinex","BTCUSD",1734307200825,5.54e-05,104390.0,104370.0,0.11035587]
["bitfinex","BTCUSD",1734307201057,5.54e-05,104390.0,104380.0,0.15]
["bitfinex","BTCUSD",1734307201401,5.54e-05,104390.0,104380.0,0.15095789]
["bitfinex","BTCUSD",1734307201599,0.0006085,104390.0,104380.0,0.15095789]
["bitfinex","BTCUSD",1734307202561,0.0006085,104390.0,104380.0,0.27675789]
["bitfinex","BTCUSD",1734307202761,0.0006085,104390.0,104380.0,0.2758]
["bitfinex","BTCUSD",1734307202966,0.0006085,104390.0,104380.0,0.3758]
["bitfinex","BTCUSD",1734307203176,0.01985884,104390.0,104380.0,0.3758]
["bitfinex","BTCUSD",1734307203749,0.0001726,104400.0,104390.0,0.05]
["bitfinex","BTCUSD",1734307203988,0.0001726,104400.0,104390.0,0.05017084]
["bitfinex","BTCUSD",1734307205604,0.0001326,104400.0,104390.0,0.05017084]
["bitfinex","BTCUSD",1734307205905,0.0001326,104400.0,104390.0,0.35018276]
["bitfinex","BTCUSD",1734307206061,0.0001326,104400.0,104390.0,0.34922487]
["bitfinex","BTCUSD",1734307207328,0.0001326,104400.0,104390.0,4.64274522]
["bitfinex","BTCUSD",1734307207667,6e-07,104400.0,104390.0,4.46785222]
["bitfinex","BTCUSD",1734307207908,6e-07,104400.0,104390.0,4.6231679]
["bitfinex","BTCUSD",1734307208075,6e-07,104400.0,104390.0,4.6731679]
["bitfinex","BTCUSD",1734307208745,0.0001724,104410.0,104400.0,0.4017]
["bitfinex","BTCUSD",1734307208993,0.0001724,104410.0,104400.0,1.06021203]
["bitfinex","BTCUSD",1734307209173,4e-07,104410.0,104400.0,1.18321203]
["bitfinex","BTCUSD",1734307209380,0.0472,104500.0,104450.0,0.05]
["bitfinex","BTCUSD",1734307209572,0.10802331,104490.0,104450.0,0.25]
["bitfinex","BTCUSD",1734307209776,0.00777337,104480.0,104460.0,0.05]
["bitfinex","BTCUSD",1734307210002,0.00298976,104480.0,104470.0,0.3324]
["bitfinex","BTCUSD",1734307210214,0.015993,104530.0,104490.0,0.05]
["bitfinex","BTCUSD",1734307210436,0.11280378,104520.0,104490.0,0.1]
["bitfinex","BTCUSD",1734307210648,0.01374975,104510.0,104480.0,0.15]
["bitfinex","BTCUSD",1734307210859,0.01374975,104500.0,104490.0,0.05]
["bitfinex","BTCUSD",1734307211073,0.09905403,104510.0,104490.0,0.05]
["bitfinex","BTCUSD",1734307211280,0.00777031,104500.0,104490.0,0.05]
["bitfinex","BTCUSD",1734307211538,0.015993,104530.0,104510.0,0.05]
["bitfinex","BTCUSD",1734307211743,0.015843,104530.0,104520.0,0.05]
["bitfinex","BTCUSD",1734307212190,0.015843,104530.0,104520.0,0.1]
["bitfinex","BTCUSD",1734307212400,0.015843,104530.0,104520.0,0.34905403]
["bitfinex","BTCUSD",1734307212608,0.015843,104530.0,104520.0,0.91886971]
["bitfinex","BTCUSD",1734307212813,0.015843,104530.0,104520.0,1.04876971]
["bitfinex","BTCUSD",1734307213022,0.01639712,104530.0,104520.0,1.12176971]
["bitfinex","BTCUSD",1734307213247,0.000173,104540.0,104530.0,0.8663]
["bitfinex","BTCUSD",1734307213461,0.038253,104570.0,104560.0,0.5145]
["bitfinex","BTCUSD",1734307213669,0.02263363,104570.0,104560.0,1.04426971]
["bitfinex","BTCUSD",1734307213888,0.000173,104580.0,104570.0,0.25]
["bitfinex","BTCUSD",1734307214114,0.000173,104580.0,104570.0,0.81355403]
["bitfinex","BTCUSD",1734307214322,0.00409296,104580.0,104570.0,0.76355403]
["bitfinex","BTCUSD",1734307214540,0.0001728,104590.0,104580.0,0.7145]
["bitfinex","BTCUSD",1734307214750,0.0001728,104590.0,104570.0,0.05]
["bitfinex","BTCUSD",1734307214751,0.15548848,104590.0,104570.0,0.05]
["bitfinex","BTCUSD",1734307214964,0.09905403,104580.0,104550.0,0.05]
["bitfinex","BTCUSD",1734307215181,0.00298646,104570.0,104540.0,0.1]
["bitfinex","BTCUSD",1734307215416,0.10980528,104580.0,104540.0,0.1]
["bitfinex","BTCUSD",1734307215417,0.0001728,104590.0,104560.0,0.1]
["bitfinex","BTCUSD",1734307215628,0.0001728,104590.0,104580.0,0.05]
["bitfinex","BTCUSD",1734307215839,0.25948848,104620.0,104580.0,0.05]
["bitfinex","BTCUSD",1734307216054,0.15482117,104600.0,104570.0,0.05]
["bitfinex","BTCUSD",1734307216263,0.0137379,104590.0,104580.0,0.05]
["bitfinex","BTCUSD",1734307216473,0.00119505,104610.0,104590.0,0.05]
["bitfinex","BTCUSD",1734307216701,0.26761204,104600.0,104580.0,0.05]
["bitfinex","BTCUSD",1734307216909,0.01373684,104590.0,104580.0,0.2]
["bitfinex","BTCUSD",1734307217119,0.17072767,104640.0,104600.0,0.05]
["bitfinex","BTCUSD",1734307217332,0.11398635,104630.0,104590.0,0.15]
["bitfinex","BTCUSD",1734307217570,0.16855867,104620.0,104590.0,0.2]
["bitfinex","BTCUSD",1734307217782,0.10024907,104610.0,104590.0,0.20017084]
["bitfinex","BTCUSD",1734307218004,0.0137375,104600.0,104590.0,0.20017084]
["bitfinex","BTCUSD",1734307218223,0.0028465,104620.0,104590.0,0.25112687]
["bitfinex","BTCUSD",1734307218467,0.0046633,104600.0,104590.0,0.20017084]
["bitfinex","BTCUSD",1734307218675,0.09905403,104610.0,104590.0,0.15017084]
["bitfinex","BTCUSD",1734307218885,0.00477759,104600.0,104590.0,0.00017084]
["bitfinex","BTCUSD",1734307219096,0.10373723,104600.0,104590.0,0.00017084]
["bitfinex","BTCUSD",1734307219325,0.0046832,104600.0,104590.0,0.04996155]
["bitfinex","BTCUSD",1734307219542,0.01065652,104600.0,104590.0,4.1429889]
["bitfinex","BTCUSD",1734307219775,0.0046832,104600.0,104590.0,4.0929889]
["bitfinex","BTCUSD",1734307219980,0.00968358,104610.0,104590.0,4.0929889]
["bitfinex","BTCUSD",1734307220218,0.00776449,104600.0,104590.0,4.39204293]
["bitfinex","BTCUSD",1734307220430,0.00371093,104620.0,104610.0,0.04996155]
["bitfinex","BTCUSD",1734307220641,0.00490565,104630.0,104610.0,0.04996155]
["bitfinex","BTCUSD",1734307220854,0.35127686,104620.0,104590.0,4.04302735]
["bitfinex","BTCUSD",1734307221062,0.00119509,104610.0,104590.0,4.04302735]
["bitfinex","BTCUSD",1734307221282,0.01445997,104610.0,104600.0,0.20091761]
["bitfinex","BTCUSD",1734307221490,0.00119482,104630.0,104610.0,0.04996155]
["bitfinex","BTCUSD",1734307221708,0.00298567,104620.0,104600.0,0.24996155]
["bitfinex","BTCUSD",1734307221965,0.00298567,104610.0,104600.0,0.19996155]
["bitfinex","BTCUSD",1734307222177,0.10024891,104620.0,104600.0,0.19996155]
["bitfinex","BTCUSD",1734307222391,0.10024891,104620.0,104590.0,4.0929889]
["bitfinex","BTCUSD",1734307222392,0.10204016,104610.0,104590.0,4.0929889]
["bitfinex","BTCUSD",1734307222598,0.00418119,104600.0,104590.0,4.04302735]
["bitfinex","BTCUSD",1734307222809,0.10024909,104600.0,104590.0,4.04302735]
["bitfinex","BTCUSD",1734307223230,0.02419514,104620.0,104590.0,4.0929889]
["bitfinex","BTCUSD",1734307223435,0.34052858,104610.0,104590.0,4.0929889]
["bitfinex","BTCUSD",1734307223660,0.0029866,104600.0,104590.0,4.0929889]
["bitfinex","BTCUSD",1734307223854,0.024195,104620.0,104590.0,4.0929889]
["bitfinex","BTCUSD",1734307224064,0.023,104600.0,104590.0,4.04302735]
["bitfinex","BTCUSD",1734307224281,0.12324921,104600.0,104590.0,4.04302735]
["bitfinex","BTCUSD",1734307224704,0.23848795,104620.0,104590.0,4.0929889]
["bitfinex","BTCUSD",1734307224933,0.00291449,104630.0,104610.0,0.04996155]
["bitfinex","BTCUSD",1734307225142,0.00298608,104620.0,104600.0,0.15095595]
["bitfinex","BTCUSD",1734307225345,0.00298608,104610.0,104600.0,0.15]
["bitfinex","BTCUSD",1734307225563,0.00119497,104610.0,104590.0,4.0929889]
["bitfinex","BTCUSD",1734307225764,0.23848795,104620.0,104600.0,0.05091753]
["bitfinex","BTCUSD",1734307225971,0.00298628,104610.0,104600.0,0.05091753]
["bitfinex","BTCUSD",1734307226176,0.23848795,104620.0,104600.0,0.05091753]
["bitfinex","BTCUSD",1734307226392,0.00298628,104610.0,104600.0,0.29997156]
["bitfinex","BTCUSD",1734307226606,0.00370623,104620.0,104610.0,0.04996155]
["bitfinex","BTCUSD",1734307227056,0.00370623,104620.0,104600.0,0.24905403]
["bitfinex","BTCUSD",1734307227057,0.00662072,104630.0,104620.0,0.04996155]
["bitfinex","BTCUSD",1734307227497,0.00781539,104630.0,104600.0,0.34901558]
["bitfinex","BTCUSD",1734307227720,0.00669608,104620.0,104600.0,0.34901558]
["bitfinex","BTCUSD",1734307227935,0.00669608,104620.0,104600.0,0.15]
["bitfinex","BTCUSD",1734307227936,0.00298581,104610.0,104600.0,0.15]
["bitfinex","BTCUSD",1734307228175,0.00298581,104610.0,104600.0,0.05091743]
["bitfinex","BTCUSD",1734307228376,0.24219822,104620.0,104610.0,0.04996155]
["bitfinex","BTCUSD",1734307228593,0.23848795,104620.0,104590.0,8.18601625]
["bitfinex","BTCUSD",1734307228805,0.00669919,104610.0,104600.0,0.05091743]
["bitfinex","BTCUSD",1734307229005,0.00371309,104610.0,104600.0,0.05091743]
["bitfinex","BTCUSD",1734307229222,0.00371309,104610.0,104590.0,8.23507028]
["bitfinex","BTCUSD",1734307229451,0.0029861,104600.0,104590.0,8.38510873]
["bitfinex","BTCUSD",1734307229656,0.00371309,104610.0,104590.0,8.43507028]
["bitfinex","BTCUSD",1734307229866,0.00371309,104610.0,104600.0,0.05091747]
["bitfinex","BTCUSD",1734307230073,0.10277081,104610.0,104590.0,4.0929889]
["bitfinex","BTCUSD",1734307230284,0.5299411,104600.0,104590.0,4.04302735]
["bitfinex","BTCUSD",1734307230499,0.54142209,104600.0,104590.0,4.04302735]
["bitfinex","BTCUSD",1734307230708,0.52874598,104600.0,104590.0,4.04302735]
["bitfinex","BTCUSD",1734307230916,0.55174598,104600.0,104590.0,4.04302735]
["bitfinex","BTCUSD",1734307231236,0.55174598,104600.0,104590.0,4.02151984]
["bitfinex","BTCUSD",1734307231438,0.55174598,104600.0,104590.0,3.90203291]
["bitfinex","BTCUSD",1734307231657,0.42969195,104600.0,104590.0,3.90203291]
["bitfinex","BTCUSD",1734307231870,0.191204,104600.0,104590.0,3.90203291]
["bitfinex","BTCUSD",1734307232075,0.52994111,104600.0,104590.0,3.90203291]
["bitfinex","BTCUSD",1734307232436,0.52874598,104600.0,104590.0,3.90203291]
["bitfinex","BTCUSD",1734307233045,0.55174598,104600.0,104590.0,3.90203291]
["bitfinex","BTCUSD",1734307233272,0.58174598,104600.0,104590.0,3.90203291]
["bitfinex","BTCUSD",1734307233696,0.73174598,104600.0,104590.0,3.66311241]
["bitfinex","BTCUSD",1734307233909,0.83080001,104600.0,104590.0,3.53501241]
["bitfinex","BTCUSD",1734307234115,0.73174598,104600.0,104590.0,3.46211241]
["bitfinex","BTCUSD",1734307234323,0.73174598,104600.0,104590.0,3.33662129]
["bitfinex","BTCUSD",1734307234789,0.76854139,104600.0,104590.0,3.33662129]
["bitfinex","BTCUSD",1734307235492,0.76854139,104600.0,104590.0,2.7633096]
["bitfinex","BTCUSD",1734307235714,0.86759542,104600.0,104590.0,2.7633096]
["bitfinex","BTCUSD",1734307235896,0.86759542,104600.0,104590.0,2.14176867]
["bitfinex","BTCUSD",1734307236106,0.86759542,104600.0,104590.0,1.66366026]
["bitfinex","BTCUSD",1734307236330,0.86759542,104600.0,104590.0,1.62541626]
["bitfinex","BTCUSD",1734307236533,0.86759542,104600.0,104590.0,1.56805026]
["bitfinex","BTCUSD",1734307237187,1.2460758,104600.0,104590.0,1.56805026]
["bitfinex","BTCUSD",1734307237378,1.26991203,104600.0,104590.0,1.09013554]
["bitfinex","BTCUSD",1734307237496,1.26991203,104600.0,104590.0,0.89901153]
["bitfinex","BTCUSD",1734307237697,1.28658789,104600.0,104590.0,0.8764943]
["bitfinex","BTCUSD",1734307237897,1.28658789,104600.0,104590.0,0.46771843]
["bitfinex","BTCUSD",1734307238100,1.28768433,104600.0,104590.0,0.19124336]
["bitfinex","BTCUSD",1734307238307,1.28768433,104600.0,104590.0,0.02786571]
["bitfinex","BTCUSD",1734307238542,0.191332,104530.0,104520.0,0.17846155]
["bitfinex","BTCUSD",1734307238698,0.191332,104530.0,104520.0,0.17997232]
["bitfinex","BTCUSD",1734307238924,0.00343818,104540.0,104530.0,0.24996155]
["bitfinex","BTCUSD",1734307239127,0.00343818,104560.0,104550.0,0.09996155]
["bitfinex","BTCUSD",1734307239340,0.00343818,104560.0,104550.0,0.54126791]
["bitfinex","BTCUSD",1734307239541,0.00343818,104560.0,104550.0,0.25707278]
["bitfinex","BTCUSD",1734307239753,0.00343818,104570.0,104550.0,0.52975778]
["bitfinex","BTCUSD",1734307239998,0.19467918,104580.0,104560.0,0.00095618]
["bitfinex","BTCUSD",1734307240169,0.01373983,104570.0,104560.0,0.00095618]
["bitfinex","BTCUSD",1734307240373,0.00343818,104570.0,104560.0,0.00095618]
["bitfinex","BTCUSD",1734307240570,0.00343818,104580.0,104560.0,0.53065421]
["bitfinex","BTCUSD",1734307240801,0.01373947,104570.0,104560.0,0.41982103]
["bitfinex","BTCUSD",1734307241109,0.00343818,104590.0,104560.0,0.41981403]
["bitfinex","BTCUSD",1734307241322,0.19900718,104580.0,104560.0,0.1295]
["bitfinex","BTCUSD",1734307241542,0.16258429,104570.0,104560.0,0.12967096]
["bitfinex","BTCUSD",1734307241750,0.19468018,104580.0,104560.0,0.12967096]
["bitfinex","BTCUSD",1734307241961,0.00776629,104570.0,104560.0,0.12967096]
["bitfinex","BTCUSD",1734307242211,0.382493,104580.0,104560.0,0.08033569]
["bitfinex","BTCUSD",1734307242427,0.19902551,104570.0,104560.0,0.08050769]
["bitfinex","BTCUSD",1734307242625,0.573749,104580.0,104560.0,0.08050769]
["bitfinex","BTCUSD",1734307242834,0.573749,104580.0,104560.0,0.08146393]
["bitfinex","BTCUSD",1734307243038,0.00776649,104570.0,104560.0,0.08146393]
["bitfinex","BTCUSD",1734307243245,0.191259,104570.0,104560.0,0.08146393]
["bitfinex","BTCUSD",1734307244001,0.1548247,104570.0,104560.0,0.09961012]
["bitfinex","BTCUSD",1734307244265,0.31450837,104570.0,104560.0,0.00034296]
["bitfinex","BTCUSD",1734307244483,0.31331303,104570.0,104560.0,0.00034296]
["bitfinex","BTCUSD",1734307244714,0.46331303,104570.0,104560.0,0.00034296]
["bitfinex","BTCUSD",1734307245011,0.51331303,104570.0,104560.0,0.00034296]
["bitfinex","BTCUSD",1734307245849,0.46331303,104570.0,104560.0,0.00034296]
["bitfinex","BTCUSD",1734307246049,0.75214722,104570.0,104560.0,0.00034296]
["bitfinex","BTCUSD",1734307247798,0.80214722,104570.0,104560.0,0.00034296]
["bitfinex","BTCUSD",1734307248031,0.70214722,104570.0,104560.0,9.6e-07]
["bitfinex","BTCUSD",1734307248221,0.83120125,104570.0,104560.0,9.6e-07]
["bitfinex","BTCUSD",1734307248576,0.86799666,104570.0,104560.0,9.6e-07]
["bitfinex","BTCUSD",1734307248783,0.19135,104520.0,104510.0,0.0486]
["bitfinex","BTCUSD",1734307248980,0.53043425,104520.0,104510.0,0.04915412]
["bitfinex","BTCUSD",1734307249190,0.52923822,104520.0,104510.0,0.00055412]
["bitfinex","BTCUSD",1734307249391,0.55199914,104520.0,104510.0,0.00055412]
["bitfinex","BTCUSD",1734307251410,0.52899914,104520.0,104510.0,0.00055412]
["bitfinex","BTCUSD",1734307252519,0.42994511,104520.0,104510.0,0.00055412]
["bitfinex","BTCUSD",1734307253790,0.42994511,104520.0,104510.0,0.00072612]
["bitfinex","BTCUSD",1734307254008,1.081029,104520.0,104510.0,1.2e-07]
["bitfinex","BTCUSD",1734307254237,0.191405,104490.0,104480.0,0.000172]
["bitfinex","BTCUSD",1734307254450,0.53048963,104490.0,104480.0,0.00023506]
["bitfinex","BTCUSD",1734307254662,0.52929322,104490.0,104480.0,0.00023506]
["bitfinex","BTCUSD",1734307255511,0.80229322,104490.0,104480.0,0.00023506]
["bitfinex","BTCUSD",1734307255762,0.82443705,104490.0,104480.0,0.00023506]
["bitfinex","BTCUSD",1734307256050,0.92349108,104490.0,104480.0,0.00023506]
["bitfinex","BTCUSD",1734307256254,1.03230605,104470.0,104460.0,8e-07]
["bitfinex","BTCUSD",1734307256464,0.191497,104440.0,104430.0,0.0756]
["bitfinex","BTCUSD",1734307256670,0.53058221,104440.0,104430.0,0.0756]
["bitfinex","BTCUSD",1734307256880,0.55260203,104440.0,104430.0,0.07565677]
["bitfinex","BTCUSD",1734307257344,0.52938522,104440.0,104430.0,0.07565677]
["bitfinex","BTCUSD",1734307257551,0.574479,104450.0,104430.0,0.07565677]
["bitfinex","BTCUSD",1734307257758,0.191497,104440.0,104430.0,0.07661421]
["bitfinex","BTCUSD",1734307257988,0.191497,104440.0,104430.0,0.07565677]
["bitfinex","BTCUSD",1734307260099,0.43152802,104440.0,104430.0,0.07565677]
["bitfinex","BTCUSD",1734307260318,0.43033119,104440.0,104430.0,0.07565677]
["bitfinex","BTCUSD",1734307260758,0.52938522,104440.0,104420.0,0.045]
["bitfinex","BTCUSD",1734307260980,0.52938522,104440.0,104420.0,0.04515647]
["bitfinex","BTCUSD",1734307260981,0.19271202,104430.0,104420.0,0.04515647]
["bitfinex","BTCUSD",1734307261200,0.29176605,104430.0,104420.0,0.04515647]
["bitfinex","BTCUSD",1734307261413,0.29056903,104430.0,104420.0,0.04515647]
["bitfinex","BTCUSD",1734307261849,0.29056903,104430.0,104420.0,0.00015647]
["bitfinex","BTCUSD",1734307263547,0.31356903,104430.0,104420.0,0.00015647]
["bitfinex","BTCUSD",1734307265089,0.32654865,104430.0,104420.0,0.00015647]
["bitfinex","BTCUSD",1734307265970,0.32654865,104430.0,104420.0,0.00032887]
["bitfinex","BTCUSD",1734307266418,8.62e-05,104440.0,104420.0,0.00032887]
["bitfinex","BTCUSD",1734307266594,0.1915942,104440.0,104420.0,0.04742887]
["bitfinex","BTCUSD",1734307266837,0.29056903,104430.0,104420.0,0.04742887]
["bitfinex","BTCUSD",1734307267045,0.29056903,104430.0,104420.0,0.00032887]
["bitfinex","BTCUSD",1734307267646,0.44056903,104430.0,104420.0,0.00032887]
["bitfinex","BTCUSD",1734307267911,0.70338619,104410.0,104400.0,0.000172]
["bitfinex","BTCUSD",1734307268133,0.75244022,104410.0,104400.0,0.00033779]
["bitfinex","BTCUSD",1734307268353,0.80244022,104410.0,104400.0,0.00033779]
["bitfinex","BTCUSD",1734307268987,0.70244022,104410.0,104400.0,0.00033779]
["bitfinex","BTCUSD",1734307269848,0.70244022,104410.0,104380.0,0.191605]
["bitfinex","BTCUSD",1734307269849,0.191552,104410.0,104380.0,0.191605]
["bitfinex","BTCUSD",1734307270074,0.03679541,104430.0,104390.0,0.00095777]
["bitfinex","BTCUSD",1734307270294,0.03679541,104430.0,104410.0,0.19154]
["bitfinex","BTCUSD",1734307270510,0.41983741,104430.0,104410.0,0.00095758]
["bitfinex","BTCUSD",1734307270724,0.03679541,104430.0,104410.0,0.00095758]
["bitfinex","BTCUSD",1734307270942,0.03679541,104430.0,104410.0,0.19250958]
["bitfinex","BTCUSD",1734307271153,0.03679541,104430.0,104410.0,0.38406058]
["bitfinex","BTCUSD",1734307271384,0.03679541,104430.0,104410.0,0.19250858]
["bitfinex","BTCUSD",1734307271600,0.03679541,104430.0,104410.0,0.18750858]
["bitfinex","BTCUSD",1734307271814,0.03679541,104430.0,104420.0,0.44058803]
["bitfinex","BTCUSD",1734307272467,8.62e-05,104440.0,104420.0,0.15]
["bitfinex","BTCUSD",1734307272750,0.29184412,104440.0,104410.0,0.15]
["bitfinex","BTCUSD",1734307272964,0.67486612,104440.0,104410.0,0.26715]
["bitfinex","BTCUSD",1734307273186,0.191534,104420.0,104410.0,8.407e-05]
["bitfinex","BTCUSD",1734307273442,0.29178518,104420.0,104410.0,8.407e-05]
["bitfinex","BTCUSD",1734307273679,0.31358803,104420.0,104410.0,8.407e-05]
["bitfinex","BTCUSD",1734307274832,0.67189119,104430.0,104410.0,8.407e-05]
["bitfinex","BTCUSD",1734307274833,0.383054,104430.0,104410.0,8.407e-05]
["bitfinex","BTCUSD",1734307275052,0.48210803,104430.0,104410.0,8.407e-05]
["bitfinex","BTCUSD",1734307275290,0.191534,104420.0,104410.0,8.407e-05]
["bitfinex","BTCUSD",1734307275488,0.48210803,104430.0,104410.0,8.407e-05]
["bitfinex","BTCUSD",1734307275697,0.29058103,104430.0,104410.0,8.407e-05]
["bitfinex","BTCUSD",1734307275902,0.29058103,104430.0,104410.0,0.19163607]
["bitfinex","BTCUSD",1734307276109,0.48210703,104430.0,104410.0,8.407e-05]
["bitfinex","BTCUSD",1734307276370,0.3831052,104440.0,104410.0,8.407e-05]
["bitfinex","BTCUSD",1734307276569,0.3831052,104440.0,104410.0,0.26872507]
["bitfinex","BTCUSD",1734307276570,0.48215423,104440.0,104410.0,0.26872507]
["bitfinex","BTCUSD",1734307276779,0.23883419,104420.0,104410.0,0.07718407]
["bitfinex","BTCUSD",1734307276994,0.43036819,104420.0,104410.0,0.07718407]
["bitfinex","BTCUSD",1734307277204,0.52942222,104420.0,104410.0,8.407e-05]
["bitfinex","BTCUSD",1734307277415,0.57942222,104420.0,104410.0,8.407e-05]
["bitfinex","BTCUSD",1734307277628,0.52942222,104420.0,104410.0,0.00017027]
["bitfinex","BTCUSD",1734307277884,0.75242222,104420.0,104410.0,0.00017027]
["bitfinex","BTCUSD",1734307278499,0.80242222,104420.0,104410.0,0.00017027]
["bitfinex","BTCUSD",1734307278710,0.75242222,104420.0,104410.0,0.00017027]
["bitfinex","BTCUSD",1734307279182,0.78242222,104420.0,104410.0,0.00017027]
["bitfinex","BTCUSD",1734307279600,0.83242222,104420.0,104410.0,0.00017027]
["bitfinex","BTCUSD",1734307280266,0.78242222,104420.0,104410.0,0.00017027]
["bitfinex","BTCUSD",1734307280491,0.83242222,104420.0,104410.0,0.00017027]
["bitfinex","BTCUSD",1734307280706,0.32058803,104420.0,104410.0,0.00017027]
["bitfinex","BTCUSD",1734307280914,0.52942222,104420.0,104410.0,0.00017027]
["bitfinex","BTCUSD",1734307282183,0.29058803,104420.0,104410.0,0.00017027]
["bitfinex","BTCUSD",1734307283276,0.52942222,104420.0,104410.0,0.00017027]
["bitfinex","BTCUSD",1734307283480,0.86978552,104420.0,104410.0,0.00017027]
["bitfinex","BTCUSD",1734307283707,0.191589,104390.0,104380.0,0.01495816]
["bitfinex","BTCUSD",1734307283910,0.191589,104390.0,104380.0,0.0005531]
["bitfinex","BTCUSD",1734307284128,0.62199919,104400.0,104380.0,0.0005531]
["bitfinex","BTCUSD",1734307284339,0.91264122,104400.0,104380.0,0.0005531]
["bitfinex","BTCUSD",1734307284766,0.191589,104390.0,104380.0,0.0005531]
["bitfinex","BTCUSD",1734307284986,0.19278646,104390.0,104380.0,0.0005531]
["bitfinex","BTCUSD",1734307285198,0.31484049,104390.0,104380.0,0.0005531]
["bitfinex","BTCUSD",1734307285438,0.31364303,104390.0,104380.0,0.0005531]
["bitfinex","BTCUSD",1734307285652,0.29064303,104390.0,104380.0,0.0005531]
["bitfinex","BTCUSD",1734307286290,0.09905403,104390.0,104380.0,0.0005531]
["bitfinex","BTCUSD",1734307286498,0.81358619,104400.0,104380.0,0.0005531]
["bitfinex","BTCUSD",1734307286725,0.2918405,104390.0,104380.0,0.0005531]
["bitfinex","BTCUSD",1734307286940,0.29064303,104390.0,104380.0,0.0005531]
["bitfinex","BTCUSD",1734307287155,0.23883419,104370.0,104340.0,0.0812]
["bitfinex","BTCUSD",1734307287372,0.191646,104360.0,104340.0,0.0812]
["bitfinex","BTCUSD",1734307287607,0.72116322,104370.0,104340.0,0.272879]
["bitfinex","BTCUSD",1734307287822,0.191645,104360.0,104340.0,0.272879]
["bitfinex","BTCUSD",1734307288292,0.191645,104360.0,104340.0,0.0812]
["bitfinex","BTCUSD",1734307288498,0.72116122,104370.0,104340.0,0.464559]
["bitfinex","BTCUSD",1734307288928,0.72116122,104370.0,104340.0,0.0812]
["bitfinex","BTCUSD",1734307289110,0.191646,104360.0,104340.0,0.0812]
["bitfinex","BTCUSD",1734307289350,0.191646,104360.0,104340.0,0.2312]
["bitfinex","BTCUSD",1734307289556,0.191646,104360.0,104340.0,0.0812]
["bitfinex","BTCUSD",1734307289557,0.53074811,104350.0,104340.0,0.0812]
["bitfinex","BTCUSD",1734307289768,0.72122322,104350.0,104340.0,0.00299346]
["bitfinex","BTCUSD",1734307289981,0.29071603,104350.0,104340.0,0.00299346]
["bitfinex","BTCUSD",1734307290412,0.191651,104360.0,104340.0,0.00299346]
["bitfinex","BTCUSD",1734307290625,0.48355692,104360.0,104340.0,0.00299346]
["bitfinex","BTCUSD",1734307290833,0.48411055,104360.0,104340.0,0.00299346]
["bitfinex","BTCUSD",1734307291071,0.191662,104350.0,104340.0,0.00299346]
["bitfinex","BTCUSD",1734307291273,0.43169408,104350.0,104340.0,0.00299346]
["bitfinex","BTCUSD",1734307291482,0.43169408,104350.0,104330.0,0.0005862]
["bitfinex","BTCUSD",1734307291483,0.62215819,104350.0,104330.0,0.0005862]
["bitfinex","BTCUSD",1734307291694,0.81383719,104350.0,104330.0,0.15357999]
["bitfinex","BTCUSD",1734307292143,0.191681,104340.0,104330.0,0.15357999]
["bitfinex","BTCUSD",1734307292404,0.29073503,104340.0,104330.0,0.00357999]
["bitfinex","BTCUSD",1734307292672,0.29073503,104340.0,104330.0,0.0005862]
["bitfinex","BTCUSD",1734307293142,0.38385963,104360.0,104330.0,0.0005862]
["bitfinex","BTCUSD",1734307293387,0.12325209,104350.0,104330.0,0.19527908]
["bitfinex","BTCUSD",1734307293625,0.31491409,104350.0,104330.0,0.15358008]
["bitfinex","BTCUSD",1734307293870,0.31491409,104350.0,104320.0,0.4651912]
["bitfinex","BTCUSD",1734307294123,0.50657609,104350.0,104320.0,0.4651932]
["bitfinex","BTCUSD",1734307294564,0.12325209,104350.0,104330.0,0.191699]
["bitfinex","BTCUSD",1734307294797,0.00055363,104360.0,104340.0,0.191681]
["bitfinex","BTCUSD",1734307295008,0.00055363,104360.0,104350.0,0.191662]
["bitfinex","BTCUSD",1734307295650,0.00055363,104360.0,104350.0,0.267262]
["bitfinex","BTCUSD",1734307295854,0.00055363,104360.0,104350.0,0.417262]
["bitfinex","BTCUSD",1734307297153,0.00175145,104360.0,104350.0,0.15]
["bitfinex","BTCUSD",1734307297370,0.19339545,104360.0,104340.0,0.1104479]
["bitfinex","BTCUSD",1734307297591,0.19339545,104360.0,104330.0,0.78083903]
["bitfinex","BTCUSD",1734307297795,0.29244948,104360.0,104330.0,0.681785]
["bitfinex","BTCUSD",1734307298060,0.43169514,104350.0,104330.0,0.0756]
["bitfinex","BTCUSD",1734307298263,0.72242617,104350.0,104320.0,0.1917892]
["bitfinex","BTCUSD",1734307298478,0.91410217,104350.0,104320.0,0.1917892]
["bitfinex","BTCUSD",1734307298685,0.91410217,104350.0,104320.0,0.3834962]
["bitfinex","BTCUSD",1734307298686,0.53074917,104350.0,104320.0,0.3834962]
["bitfinex","BTCUSD",1734307298896,0.72242417,104350.0,104320.0,0.3834942]
["bitfinex","BTCUSD",1734307299108,0.191681,104340.0,104320.0,0.1917892]
["bitfinex","BTCUSD",1734307299321,0.48362409,104340.0,104320.0,8.62e-05]
["bitfinex","BTCUSD",1734307299528,0.09905403,104340.0,104320.0,0.1918022]
["bitfinex","BTCUSD",1734307299740,0.10025213,104340.0,104320.0,0.1918022]
["bitfinex","BTCUSD",1734307300156,0.10025213,104340.0,104320.0,0.3835182]
["bitfinex","BTCUSD",1734307300386,0.10025213,104340.0,104320.0,0.1918022]
["bitfinex","BTCUSD",1734307300566,0.10025213,104340.0,104320.0,0.3835192]
["bitfinex","BTCUSD",1734307301011,0.10025213,104340.0,104330.0,8.63e-05]
["bitfinex","BTCUSD",1734307302104,0.29193313,104340.0,104330.0,8.63e-05]
["bitfinex","BTCUSD",1734307302327,0.29073503,104340.0,104330.0,8.63e-05]
["bitfinex","BTCUSD",1734307302535,0.09905403,104340.0,104330.0,8.63e-05]
["bitfinex","BTCUSD",1734307302752,0.10025213,104340.0,104330.0,8.63e-05]
["bitfinex","BTCUSD",1734307303227,0.29193313,104340.0,104330.0,8.63e-05]
["bitfinex","BTCUSD",1734307303437,0.31373503,104340.0,104330.0,8.63e-05]
["bitfinex","BTCUSD",1734307304924,0.55256922,104340.0,104330.0,8.63e-05]
["bitfinex","BTCUSD",1734307306202,0.55361766,104340.0,104330.0,8.63e-05]
["bitfinex","BTCUSD",1734307306408,0.56562269,104340.0,104330.0,8.63e-05]
["bitfinex","BTCUSD",1734307307871,0.66467672,104340.0,104330.0,8.63e-05]
["bitfinex","BTCUSD",1734307308091,0.56562269,104340.0,104330.0,8.63e-05]
["bitfinex","BTCUSD",1734307308723,0.48135396,104340.0,104330.0,8.63e-05]
["bitfinex","BTCUSD",1734307309576,0.47895783,104340.0,104330.0,8.63e-05]
["bitfinex","BTCUSD",1734307312190,0.10866293,104340.0,104330.0,8.63e-05]
["bitfinex","BTCUSD",1734307312409,0.00072623,104360.0,104340.0,0.191679]
["bitfinex","BTCUSD",1734307312655,0.00072623,104360.0,104350.0,0.191662]
["bitfinex","BTCUSD",1734307312869,0.25539416,104360.0,104330.0,0.2262863]
["bitfinex","BTCUSD",1734307313122,0.29191397,104350.0,104330.0,0.0762863]
["bitfinex","BTCUSD",1734307313336,0.10025197,104350.0,104330.0,0.0762863]
["bitfinex","BTCUSD",1734307313548,0.10025197,104350.0,104330.0,0.4596833]
["bitfinex","BTCUSD",1734307313759,0.01315613,104360.0,104330.0,0.27097818]
["bitfinex","BTCUSD",1734307313966,0.11340804,104360.0,104340.0,0.19168]
["bitfinex","BTCUSD",1734307314172,0.09905403,104350.0,104330.0,0.2679733]
["bitfinex","BTCUSD",1734307314379,0.29191404,104350.0,104330.0,0.19476704]
["bitfinex","BTCUSD",1734307314586,0.29191404,104350.0,104330.0,0.38645504]
["bitfinex","BTCUSD",1734307314587,0.10025204,104350.0,104330.0,0.38645504]
["bitfinex","BTCUSD",1734307314799,0.01315613,104360.0,104340.0,0.19168]
["bitfinex","BTCUSD",1734307315030,0.00192405,104360.0,104340.0,0.26728]
["bitfinex","BTCUSD",1734307315241,0.29142626,104360.0,104340.0,0.0756]
["bitfinex","BTCUSD",1734307315420,0.48308126,104360.0,104340.0,0.0756]
["bitfinex","BTCUSD",1734307315665,0.29142626,104360.0,104340.0,0.267279]
["bitfinex","BTCUSD",1734307315883,0.09978026,104360.0,104340.0,0.458958]
["bitfinex","BTCUSD",1734307316085,0.29142426,104360.0,104340.0,0.458958]
["bitfinex","BTCUSD",1734307316290,0.29142426,104360.0,104340.0,0.0756]
["bitfinex","BTCUSD",1734307316496,0.48307926,104360.0,104340.0,0.0756]
["bitfinex","BTCUSD",1734307317134,0.48307926,104360.0,104340.0,0.26728]
["bitfinex","BTCUSD",1734307317345,0.29142426,104360.0,104340.0,0.26728]
["bitfinex","BTCUSD",1734307318188,0.00119789,104350.0,104340.0,0.0756]
["bitfinex","BTCUSD",1734307319252,0.19285989,104350.0,104340.0,0.0756]
["bitfinex","BTCUSD",1734307319473,0.38453289,104350.0,104330.0,8.63e-05]
["bitfinex","BTCUSD",1734307319694,0.29073503,104340.0,104330.0,0.00307991]
["bitfinex","BTCUSD",1734307320340,0.29073503,104340.0,104330.0,8.63e-05]
["bitfinex","BTCUSD",1734307320561,0.31373503,104340.0,104330.0,8.63e-05]
["bitfinex","BTCUSD",1734307321011,0.46934893,104340.0,104330.0,8.63e-05]
["bitfinex","BTCUSD",1734307322092,0.47613318,104340.0,104330.0,8.63e-05]
["bitfinex","BTCUSD",1734307324134,0.52613318,104340.0,104330.0,8.63e-05]
["bitfinex","BTCUSD",1734307324352,0.52630578,104340.0,104330.0,8.63e-05]
["bitfinex","BTCUSD",1734307328480,0.72630578,104340.0,104330.0,8.63e-05]
["bitfinex","BTCUSD",1734307329324,0.81158773,104340.0,104330.0,8.63e-05]
["bitfinex","BTCUSD",1734307330624,0.76206362,104340.0,104330.0,8.63e-05]
["bitfinex","BTCUSD",1734307331298,0.89070039,104340.0,104330.0,8.63e-05]
["bitfinex","BTCUSD",1734307332185,1.2266107,104340.0,104330.0,8.63e-05]
["bitfinex","BTCUSD",1734307332421,1.11127012,104340.0,104330.0,8.63e-05]
["bitfinex","BTCUSD",1734307332628,0.93975443,104340.0,104330.0,8.63e-05]
["bitfinex","BTCUSD",1734307333269,0.9765116,104340.0,104330.0,8.63e-05]
["bitfinex","BTCUSD",1734307334152,1.01939052,104340.0,104330.0,8.63e-05]
["bitfinex","BTCUSD",1734307334417,0.92033649,104340.0,104330.0,8.63e-05]
["bitfinex","BTCUSD",1734307334895,0.9204952,104340.0,104330.0,8.63e-05]
["bitfinex","BTCUSD",1734307335737,0.87758106,104340.0,104330.0,8.63e-05]
["bitfinex","BTCUSD",1734307336394,0.9204952,104340.0,104330.0,8.63e-05]
["bitfinex","BTCUSD",1734307336619,0.223,104330.0,104320.0,8.62e-05]
["bitfinex","BTCUSD",1734307336836,1.21933686,104330.0,104320.0,8.62e-05]
["bitfinex","BTCUSD",1734307337047,1.18969447,104330.0,104320.0,8.62e-05]
["bitfinex","BTCUSD",1734307337257,1.13904044,104330.0,104320.0,8.62e-05]
["bitfinex","BTCUSD",1734307338533,0.57711515,104320.0,104310.0,0.0001722]
["bitfinex","BTCUSD",1734307338802,1.01213535,104320.0,104310.0,0.0001722]
["bitfinex","BTCUSD",1734307339230,1.17453351,104320.0,104310.0,0.0001722]
["bitfinex","BTCUSD",1734307339447,1.21129068,104320.0,104310.0,0.0001722]
["bitfinex","BTCUSD",1734307339658,1.04885649,104320.0,104310.0,0.0001722]
["bitfinex","BTCUSD",1734307339874,1.04885649,104320.0,104310.0,0.00033468]
["bitfinex","BTCUSD",1734307340321,1.17744725,104320.0,104310.0,0.00033468]
["bitfinex","BTCUSD",1734307340535,1.04885649,104320.0,104310.0,0.00033468]
["bitfinex","BTCUSD",1734307340972,1.04885649,104320.0,104300.0,8.63e-05]
["bitfinex","BTCUSD",1734307340973,0.52713415,104310.0,104300.0,8.63e-05]
["bitfinex","BTCUSD",1734307341183,0.52713415,104310.0,104300.0,0.00025191]
["bitfinex","BTCUSD",1734307341184,0.84049996,104310.0,104300.0,0.00025191]
["bitfinex","BTCUSD",1734307342285,0.89049996,104310.0,104300.0,0.00025191]
["bitfinex","BTCUSD",1734307342497,1.01200444,104310.0,104300.0,0.00025191]
["bitfinex","BTCUSD",1734307343258,0.84049996,104310.0,104300.0,0.00025191]
["bitfinex","BTCUSD",1734307343466,1.01200444,104310.0,104300.0,0.00025191]
["bitfinex","BTCUSD",1734307343680,0.37651474,104310.0,104300.0,0.00025191]
["bitfinex","BTCUSD",1734307343898,0.29079003,104310.0,104300.0,0.00025191]
["bitfinex","BTCUSD",1734307344113,0.37742347,104310.0,104300.0,0.00025191]
["bitfinex","BTCUSD",1734307344774,0.46405691,104310.0,104300.0,0.00025191]
["bitfinex","BTCUSD",1734307344987,0.37742347,104310.0,104300.0,0.00025191]
["bitfinex","BTCUSD",1734307345192,0.40042347,104310.0,104300.0,0.00025191]
["bitfinex","BTCUSD",1734307346034,0.47623097,104310.0,104300.0,0.00025191]
["bitfinex","BTCUSD",1734307346889,0.67623097,104310.0,104300.0,0.00025191]
["bitfinex","BTCUSD",1734307347101,0.84056337,104310.0,104300.0,0.00025191]
["bitfinex","BTCUSD",1734307347978,1.0120293,104310.0,104300.0,0.00025191]
["bitfinex","BTCUSD",1734307348611,1.17830424,104310.0,104300.0,0.00025191]
["bitfinex","BTCUSD",1734307348836,1.30306969,104310.0,104300.0,0.00025191]
["bitfinex","BTCUSD",1734307349121,1.27352428,104310.0,104300.0,0.00025191]
["bitfinex","BTCUSD",1734307349347,0.68963588,104300.0,104290.0,0.001]
["bitfinex","BTCUSD",1734307349558,0.68963588,104300.0,104290.0,0.00116554]
["bitfinex","BTCUSD",1734307349559,1.17433531,104300.0,104290.0,0.00116554]
["bitfinex","BTCUSD",1734307350206,1.00293739,104300.0,104290.0,0.00116554]
["bitfinex","BTCUSD",1734307350428,1.17433531,104300.0,104290.0,0.00116554]
["bitfinex","BTCUSD",1734307350646,1.00293739,104300.0,104290.0,0.00116554]
["bitfinex","BTCUSD",1734307351331,0.84049645,104300.0,104290.0,0.00116554]
["bitfinex","BTCUSD",1734307351551,0.71194796,104300.0,104290.0,0.00116554]
["bitfinex","BTCUSD",1734307352020,0.8743889,104300.0,104290.0,0.00116554]
["bitfinex","BTCUSD",1734307352242,0.71194796,104300.0,104290.0,0.00116554]
["bitfinex","BTCUSD",1734307352454,0.62624897,104300.0,104290.0,0.00116554]
["bitfinex","BTCUSD",1734307353332,0.68837613,104300.0,104290.0,0.00116554]
["bitfinex","BTCUSD",1734307353577,0.73837613,104300.0,104290.0,0.00116554]
["bitfinex","BTCUSD",1734307354240,0.68837613,104300.0,104290.0,0.00116554]
["bitfinex","BTCUSD",1734307354448,0.73837613,104300.0,104290.0,0.00116554]
["bitfinex","BTCUSD",1734307354864,0.90081707,104300.0,104290.0,0.00116554]
["bitfinex","BTCUSD",1734307355082,0.73837613,104300.0,104290.0,0.00116554]
["bitfinex","BTCUSD",1734307357806,0.16244094,104280.0,104250.0,0.37022802]
["bitfinex","BTCUSD",1734307358011,0.0011989,104270.0,104250.0,0.37022802]
["bitfinex","BTCUSD",1734307358225,0.0011989,104270.0,104260.0,0.191827]
["bitfinex","BTCUSD",1734307359484,0.0011989,104270.0,104250.0,0.56211831]
["bitfinex","BTCUSD",1734307360781,0.0011989,104270.0,104260.0,0.270728]
["bitfinex","BTCUSD",1734307361208,0.20388916,104300.0,104280.0,0.191789]
["bitfinex","BTCUSD",1734307361430,0.00119866,104290.0,104280.0,0.191789]
["bitfinex","BTCUSD",1734307361880,0.30294319,104300.0,104280.0,0.383569]
["bitfinex","BTCUSD",1734307362298,0.30294319,104300.0,104280.0,0.575349]
["bitfinex","BTCUSD",1734307362502,0.30294319,104300.0,104290.0,0.0774]
["bitfinex","BTCUSD",1734307363762,0.30294319,104300.0,104290.0,0.07745529]
["bitfinex","BTCUSD",1734307365291,0.11118119,104300.0,104290.0,0.07745529]
["bitfinex","BTCUSD",1734307365509,0.11237978,104300.0,104290.0,0.07745529]
["bitfinex","BTCUSD",1734307365717,0.30413378,104300.0,104290.0,0.07745529]
["bitfinex","BTCUSD",1734307365926,0.30293519,104300.0,104290.0,0.07745529]
["bitfinex","BTCUSD",1734307367250,0.41257524,104300.0,104290.0,5.529e-05]
["bitfinex","BTCUSD",1734307369175,0.41257524,104300.0,104290.0,0.00014169]
["bitfinex","BTCUSD",1734307369402,0.55101917,104300.0,104290.0,0.00014169]
["bitfinex","BTCUSD",1734307369620,0.41274804,104300.0,104290.0,0.00014169]
["bitfinex","BTCUSD",1734307373468,0.49863352,104300.0,104290.0,0.00014169]
["bitfinex","BTCUSD",1734307373683,0.41274804,104300.0,104290.0,0.00014169]
["bitfinex","BTCUSD",1734307373894,0.49863352,104300.0,104290.0,0.00014169]
["bitfinex","BTCUSD",1734307375643,0.62746175,104300.0,104290.0,0.00014169]
["bitfinex","BTCUSD",1734307375862,0.49863352,104300.0,104290.0,0.00014169]
["bitfinex","BTCUSD",1734307376292,0.62746175,104300.0,104290.0,0.00014169]
["bitfinex","BTCUSD",1734307376709,0.79923272,104300.0,104290.0,0.00014169]
["bitfinex","BTCUSD",1734307377503,1.01394644,104300.0,104290.0,0.00014169]
["bitfinex","BTCUSD",1734307377947,0.79923272,104300.0,104290.0,0.00014169]
["bitfinex","BTCUSD",1734307378413,1.01394644,104300.0,104290.0,0.00014169]
["bitfinex","BTCUSD",1734307378633,0.71259267,104300.0,104290.0,0.00014169]
["bitfinex","BTCUSD",1734307378836,0.41199347,104300.0,104290.0,0.00014169]
["bitfinex","BTCUSD",1734307379483,0.49863352,104300.0,104290.0,0.00014169]
["bitfinex","BTCUSD",1734307379696,0.62746175,104300.0,104290.0,0.00014169]
["bitfinex","BTCUSD",1734307379947,0.79923272,104300.0,104290.0,0.00014169]
["bitfinex","BTCUSD",1734307380352,0.5408217,104300.0,104290.0,0.00014169]
["bitfinex","BTCUSD",1734307380563,0.41199347,104300.0,104290.0,0.00014169]
["bitfinex","BTCUSD",1734307380780,0.5408217,104300.0,104290.0,0.00014169]
["bitfinex","BTCUSD",1734307381008,0.41199347,104300.0,104290.0,0.00014169]
["bitfinex","BTCUSD",1734307381436,0.54863352,104300.0,104290.0,0.00019069]
["bitfinex","BTCUSD",1734307381648,0.84923272,104300.0,104290.0,0.00019069]
["bitfinex","BTCUSD",1734307381861,0.97806096,104300.0,104290.0,0.00019069]
["bitfinex","BTCUSD",1734307382067,1.06407268,104300.0,104290.0,0.00019069]
["bitfinex","BTCUSD",1734307382299,0.97806096,104300.0,104290.0,0.00019069]
["bitfinex","BTCUSD",1734307382742,1.22711499,104300.0,104290.0,0.00019069]
["bitfinex","BTCUSD",1734307382942,0.82746176,104300.0,104290.0,0.00019069]
["bitfinex","BTCUSD",1734307383580,0.87746176,104300.0,104290.0,0.00019069]
["bitfinex","BTCUSD",1734307383793,0.82746176,104300.0,104290.0,0.00019069]
["bitfinex","BTCUSD",1734307384005,0.8278063,104300.0,104290.0,0.00019069]
["bitfinex","BTCUSD",1734307384434,0.8778063,104300.0,104290.0,0.00019069]
["bitfinex","BTCUSD",1734307386209,0.96987198,104300.0,104290.0,0.00019069]
["bitfinex","BTCUSD",1734307386412,0.87081795,104300.0,104290.0,0.00019069]
["bitfinex","BTCUSD",1734307386620,0.92081795,104300.0,104290.0,0.00019069]
["bitfinex","BTCUSD",1734307386826,0.87081795,104300.0,104290.0,0.00019069]
["bitfinex","BTCUSD",1734307387044,1.04983948,104300.0,104290.0,0.00019069]
["bitfinex","BTCUSD",1734307387516,0.94983948,104300.0,104290.0,0.00019069]
["bitfinex","BTCUSD",1734307387734,1.12886053,104300.0,104290.0,0.00019069]
["bitfinex","BTCUSD",1734307387958,0.94983948,104300.0,104290.0,0.00019069]
["bitfinex","BTCUSD",1734307388168,1.07886033,104300.0,104290.0,0.00019069]
["bitfinex","BTCUSD",1734307388594,0.94983948,104300.0,104290.0,0.00019069]
["bitfinex","BTCUSD",1734307389020,1.07886044,104300.0,104290.0,0.00019069]
["bitfinex","BTCUSD",1734307389646,0.90523114,104300.0,104290.0,0.00019069]
["bitfinex","BTCUSD",1734307389869,0.3263857,104300.0,104290.0,0.00019069]
["bitfinex","BTCUSD",1734307390115,0.3263857,104300.0,104290.0,0.19196269]
["bitfinex","BTCUSD",1734307390116,0.09831071,104300.0,104290.0,0.19196269]
["bitfinex","BTCUSD",1734307390327,0.01349853,104300.0,104290.0,0.19196269]
["bitfinex","BTCUSD",1734307391365,0.03649853,104300.0,104290.0,0.19196269]
["bitfinex","BTCUSD",1734307392012,0.22825253,104300.0,104290.0,0.00019069]
["bitfinex","BTCUSD",1734307392218,0.22705396,104300.0,104290.0,0.00019069]
["bitfinex","BTCUSD",1734307392857,0.03529996,104300.0,104290.0,0.19196269]
["bitfinex","BTCUSD",1734307393063,0.03649853,104300.0,104290.0,0.19196269]
["bitfinex","BTCUSD",1734307393494,0.0001728,104300.0,104290.0,0.46366269]
["bitfinex","BTCUSD",1734307393703,0.0001728,104300.0,104290.0,0.55030274]
["bitfinex","BTCUSD",1734307394199,0.0001728,104300.0,104290.0,0.56271672]
["bitfinex","BTCUSD",1734307394411,0.0001728,104300.0,104290.0,0.55271672]
["bitfinex","BTCUSD",1734307395687,0.01305648,104330.0,104310.0,0.0826]
["bitfinex","BTCUSD",1734307395913,0.0011982,104330.0,104320.0,0.191717]
["bitfinex","BTCUSD",1734307396336,0.46957035,104340.0,104320.0,0.383434]
["bitfinex","BTCUSD",1734307396544,0.46957035,104340.0,104320.0,0.191717]
["bitfinex","BTCUSD",1734307396545,0.00119815,104330.0,104320.0,0.191717]
["bitfinex","BTCUSD",1734307396751,0.48261263,104340.0,104320.0,0.191717]
["bitfinex","BTCUSD",1734307396983,0.29196418,104330.0,104310.0,0.0826]
["bitfinex","BTCUSD",1734307397226,0.191738,104310.0,104290.0,0.50162369]
["bitfinex","BTCUSD",1734307397426,0.3846744,104310.0,104290.0,0.50162369]
["bitfinex","BTCUSD",1734307397635,0.00119845,104300.0,104280.0,0.341778]
["bitfinex","BTCUSD",1734307397814,0.37743208,104310.0,104290.0,0.191755]
["bitfinex","BTCUSD",1734307397815,0.29079203,104310.0,104290.0,0.191755]
["bitfinex","BTCUSD",1734307398057,0.60878435,104330.0,104310.0,0.191736]
["bitfinex","BTCUSD",1734307398282,0.12905403,104330.0,104310.0,0.191736]
["bitfinex","BTCUSD",1734307398555,0.00119819,104330.0,104320.0,0.191717]
["bitfinex","BTCUSD",1734307399296,0.48121734,104340.0,104320.0,0.191717]
["bitfinex","BTCUSD",1734307399297,0.39520659,104340.0,104320.0,0.191717]
["bitfinex","BTCUSD",1734307399544,0.00119816,104330.0,104320.0,0.191717]
["bitfinex","BTCUSD",1734307399801,0.00119816,104330.0,104320.0,0.00016652]
["bitfinex","BTCUSD",1734307399802,0.27955021,104330.0,104320.0,0.00016652]
["bitfinex","BTCUSD",1734307400048,0.27835205,104330.0,104320.0,0.00016652]
["bitfinex","BTCUSD",1734307400343,0.40040608,104330.0,104320.0,0.00016652]
["bitfinex","BTCUSD",1734307400873,0.191712,104330.0,104320.0,0.00016652]
["bitfinex","BTCUSD",1734307401146,0.00119819,104330.0,104320.0,0.19188352]
["bitfinex","BTCUSD",1734307401385,0.40159127,104330.0,104320.0,0.00016652]
["bitfinex","BTCUSD",1734307401631,0.40039308,104330.0,104320.0,0.00016652]
["bitfinex","BTCUSD",1734307402388,0.191736,104310.0,104290.0,0.191763]
["bitfinex","BTCUSD",1734307402643,0.19293442,104310.0,104300.0,0.01497467]
["bitfinex","BTCUSD",1734307402895,0.31375303,104330.0,104310.0,0.191736]
["bitfinex","BTCUSD",1734307403111,0.20351059,104340.0,104320.0,0.191717]
["bitfinex","BTCUSD",1734307403400,0.49294477,104340.0,104320.0,0.191717]
["bitfinex","BTCUSD",1734307404206,0.00119815,104330.0,104310.0,0.383447]
["bitfinex","BTCUSD",1734307404465,0.29195118,104330.0,104310.0,0.383447]
["bitfinex","BTCUSD",1734307404712,0.29212398,104330.0,104310.0,0.383447]
["bitfinex","BTCUSD",1734307404941,0.0001728,104330.0,104320.0,0.191717]
["bitfinex","BTCUSD",1734307405358,0.0001728,104330.0,104320.0,0.274717]
["bitfinex","BTCUSD",1734307405567,0.0001728,104330.0,104320.0,0.61041108]
["bitfinex","BTCUSD",1734307405974,0.0001728,104330.0,104320.0,0.52377103]
["bitfinex","BTCUSD",1734307407317,0.0001728,104330.0,104320.0,0.61041108]
["bitfinex","BTCUSD",1734307407541,0.0001728,104330.0,104320.0,1.12491108]
["bitfinex","BTCUSD",1734307407755,0.0001726,104360.0,104350.0,0.341662]
["bitfinex","BTCUSD",1734307407970,0.0001726,104360.0,104350.0,0.421662]
["bitfinex","BTCUSD",1734307408805,0.0001726,104360.0,104350.0,0.52071603]
["bitfinex","BTCUSD",1734307409058,0.00072667,104360.0,104350.0,0.56991603]
["bitfinex","BTCUSD",1734307409481,0.00072667,104360.0,104350.0,0.70655608]
["bitfinex","BTCUSD",1734307410149,0.00072667,104360.0,104350.0,1.12105608]
["bitfinex","BTCUSD",1734307410379,0.00068667,104360.0,104350.0,1.17105608]
["bitfinex","BTCUSD",1734307411026,0.00316505,104410.0,104400.0,0.2273]
["bitfinex","BTCUSD",1734307411233,0.00316505,104410.0,104400.0,0.32635403]
["bitfinex","BTCUSD",1734307411461,0.0001728,104410.0,104400.0,0.54306858]
["bitfinex","BTCUSD",1734307411880,0.0001728,104410.0,104400.0,0.62970863]
["bitfinex","BTCUSD",1734307412298,0.0001728,104410.0,104400.0,0.63106703]
["bitfinex","BTCUSD",1734307412507,0.0001728,104410.0,104400.0,0.63123385]
["bitfinex","BTCUSD",1734307413155,0.0001728,104410.0,104400.0,1.09573385]
["bitfinex","BTCUSD",1734307413364,0.0001728,104410.0,104400.0,1.14573385]
["bitfinex","BTCUSD",1734307414002,0.0001728,104410.0,104400.0,1.15739612]
["bitfinex","BTCUSD",1734307414222,0.0001728,104410.0,104400.0,1.24403617]
["bitfinex","BTCUSD",1734307414842,0.0001728,104420.0,104410.0,0.28938005]
["bitfinex","BTCUSD",1734307415051,0.0001728,104420.0,104410.0,0.63213436]
["bitfinex","BTCUSD",1734307416536,0.0001728,104420.0,104410.0,1.09663436]
["bitfinex","BTCUSD",1734307417011,0.0001728,104420.0,104410.0,0.341552]
["bitfinex","BTCUSD",1734307419359,0.0001728,104420.0,104410.0,0.12626219]
["bitfinex","BTCUSD",1734307419545,0.0001728,104420.0,104400.0,0.4023071]
["bitfinex","BTCUSD",1734307419746,0.0001728,104420.0,104410.0,0.191552]
["bitfinex","BTCUSD",1734307424241,0.05136996,104420.0,104400.0,0.4022961]
["bitfinex","BTCUSD",1734307424498,0.05,104410.0,104400.0,0.0191811]
["bitfinex","BTCUSD",1734307424702,0.07419722,104410.0,104400.0,0.00016682]
["bitfinex","BTCUSD",1734307424920,0.15739722,104410.0,104400.0,0.00016682]
["bitfinex","BTCUSD",1734307425143,0.15739722,104410.0,104400.0,0.19157]
["bitfinex","BTCUSD",1734307425355,0.1562,104410.0,104400.0,0.19157]
["bitfinex","BTCUSD",1734307425583,0.073,104410.0,104400.0,0.19157]
["bitfinex","BTCUSD",1734307426068,0.0001728,104420.0,104400.0,0.67375003]
["bitfinex","BTCUSD",1734307426591,0.0001728,104420.0,104410.0,0.191552]
["bitfinex","BTCUSD",1734307427314,0.0231728,104420.0,104410.0,0.191552]
["bitfinex","BTCUSD",1734307427551,0.0731728,104420.0,104410.0,0.191552]
["bitfinex","BTCUSD",1734307427981,0.073,104410.0,104390.0,0.606081]
["bitfinex","BTCUSD",1734307428199,0.073,104410.0,104390.0,0.79782382]
["bitfinex","BTCUSD",1734307428200,0.317252,104410.0,104390.0,0.79782382]
["bitfinex","BTCUSD",1734307428426,0.317252,104410.0,104390.0,0.60624282]
["bitfinex","BTCUSD",1734307428635,0.508804,104410.0,104390.0,0.60624282]
["bitfinex","BTCUSD",1734307428851,0.07419729,104400.0,104390.0,0.60624282]
["bitfinex","BTCUSD",1734307429278,0.023,104400.0,104390.0,0.60624282]
["bitfinex","BTCUSD",1734307429484,0.1257,104410.0,104400.0,0.19157]
["bitfinex","BTCUSD",1734307429696,0.1488726,104410.0,104400.0,0.19157]
["bitfinex","BTCUSD",1734307430117,0.0731726,104410.0,104400.0,0.19157]
["bitfinex","BTCUSD",1734307430332,0.0001726,104410.0,104400.0,0.34157]
["bitfinex","BTCUSD",1734307430539,0.0001726,104410.0,104400.0,0.44062403]
["bitfinex","BTCUSD",1734307430761,0.26138305,104460.0,104450.0,0.191479]
["bitfinex","BTCUSD",1734307430985,0.0001728,104470.0,104460.0,0.15]
["bitfinex","BTCUSD",1734307431200,0.0001728,104470.0,104460.0,0.34241715]
["bitfinex","BTCUSD",1734307431410,0.0001728,104470.0,104450.0,0.48198803]
["bitfinex","BTCUSD",1734307431618,0.0501728,104470.0,104450.0,0.382934]
["bitfinex","BTCUSD",1734307431825,0.05,104460.0,104440.0,0.532964]
["bitfinex","BTCUSD",1734307432032,0.05,104450.0,104440.0,0.532964]
["bitfinex","BTCUSD",1734307432335,0.05,104450.0,104440.0,0.341479]
["bitfinex","BTCUSD",1734307432542,0.05115335,104450.0,104430.0,0.191503]
["bitfinex","BTCUSD",1734307432833,0.05,104440.0,104430.0,0.191503]
["bitfinex","BTCUSD",1734307433104,0.05,104440.0,104420.0,0.383041]
["bitfinex","BTCUSD",1734307433316,0.07778567,104440.0,104430.0,0.191515]
["bitfinex","BTCUSD",1734307434355,0.073,104440.0,104430.0,0.191515]
["bitfinex","BTCUSD",1734307435632,0.05,104460.0,104440.0,0.191497]
["bitfinex","BTCUSD",1734307435837,0.05,104460.0,104450.0,0.191479]
["bitfinex","BTCUSD",1734307436059,0.05,104460.0,104450.0,0.382958]
["bitfinex","BTCUSD",1734307436715,0.05,104460.0,104450.0,0.191479]
["bitfinex","BTCUSD",1734307438674,0.12652731,104470.0,104460.0,0.19146]
["bitfinex","BTCUSD",1734307438936,0.12652731,104470.0,104450.0,0.382943]
["bitfinex","BTCUSD",1734307438937,0.05188066,104470.0,104450.0,0.382943]
["bitfinex","BTCUSD",1734307439181,0.05188066,104470.0,104450.0,0.38293]
["bitfinex","BTCUSD",1734307439410,0.05188066,104470.0,104450.0,0.574398]
["bitfinex","BTCUSD",1734307439587,0.00478431,104460.0,104450.0,0.38293]
["bitfinex","BTCUSD",1734307439805,0.05188066,104470.0,104450.0,0.574399]
["bitfinex","BTCUSD",1734307440067,0.00478431,104460.0,104450.0,0.38293]
["bitfinex","BTCUSD",1734307440276,0.05188066,104470.0,104450.0,0.38293]
["bitfinex","BTCUSD",1734307440486,0.00478431,104460.0,104450.0,0.382929]
["bitfinex","BTCUSD",1734307440695,0.24216931,104470.0,104450.0,0.382929]
["bitfinex","BTCUSD",1734307440901,0.00478431,104460.0,104450.0,0.382929]
["bitfinex","BTCUSD",1734307441315,0.07372731,104470.0,104460.0,0.19146]
["bitfinex","BTCUSD",1734307441524,0.07372731,104470.0,104450.0,0.34144786]
["bitfinex","BTCUSD",1734307441728,0.00478431,104460.0,104450.0,0.14998286]
["bitfinex","BTCUSD",1734307441940,0.07372731,104470.0,104450.0,0.14998286]
["bitfinex","BTCUSD",1734307442150,0.00072731,104470.0,104460.0,0.19146]
["bitfinex","BTCUSD",1734307442782,0.05072731,104470.0,104440.0,0.20643583]
["bitfinex","BTCUSD",1734307442986,0.05072731,104470.0,104440.0,0.41750522]
["bitfinex","BTCUSD",1734307442987,0.264461,104460.0,104440.0,0.41750522]
["bitfinex","BTCUSD",1734307443200,0.455922,104460.0,104440.0,0.191483]
["bitfinex","BTCUSD",1734307443412,0.455932,104460.0,104440.0,0.191483]
["bitfinex","BTCUSD",1734307443623,0.264461,104460.0,104440.0,0.38392732]
["bitfinex","BTCUSD",1734307444038,0.264461,104460.0,104440.0,0.16765778]
["bitfinex","BTCUSD",1734307444253,0.264461,104460.0,104440.0,0.35914378]
["bitfinex","BTCUSD",1734307445075,0.44331503,104460.0,104440.0,0.00095732]
["bitfinex","BTCUSD",1734307445287,0.34168638,104450.0,104420.0,0.191519]
["bitfinex","BTCUSD",1734307445499,0.073,104440.0,104420.0,0.38304]
["bitfinex","BTCUSD",1734307445710,0.26565335,104440.0,104420.0,0.38304]
["bitfinex","BTCUSD",1734307445917,0.2645,104440.0,104420.0,0.38304]
["bitfinex","BTCUSD",1734307446752,0.2645,104440.0,104420.0,0.383052]
["bitfinex","BTCUSD",1734307447178,0.456009,104440.0,104420.0,0.191519]
["bitfinex","BTCUSD",1734307447388,0.456009,104440.0,104420.0,0.15]
["bitfinex","BTCUSD",1734307447596,0.53918335,104430.0,104410.0,0.191539]
["bitfinex","BTCUSD",1734307447806,0.53803,104430.0,104410.0,0.19249663]
["bitfinex","BTCUSD",1734307448020,0.155,104430.0,104410.0,0.38403663]
["bitfinex","BTCUSD",1734307448237,0.34767035,104430.0,104410.0,0.38403663]
["bitfinex","BTCUSD",1734307448448,0.155,104430.0,104410.0,0.57557963]
["bitfinex","BTCUSD",1734307448871,0.155,104430.0,104420.0,0.191534]
["bitfinex","BTCUSD",1734307449085,0.05,104440.0,104420.0,0.383042]
["bitfinex","BTCUSD",1734307449506,0.073,104440.0,104430.0,0.191512]
["bitfinex","BTCUSD",1734307450957,0.023,104440.0,104430.0,0.191512]
["bitfinex","BTCUSD",1734307451371,0.073,104440.0,104430.0,0.191512]
["bitfinex","BTCUSD",1734307451577,0.073,104450.0,104440.0,0.191497]
["bitfinex","BTCUSD",1734307452173,0.05115335,104460.0,104440.0,0.382983]
["bitfinex","BTCUSD",1734307452405,0.15020738,104460.0,104440.0,0.382972]
["bitfinex","BTCUSD",1734307453667,0.16494066,104460.0,104440.0,0.382972]
["bitfinex","BTCUSD",1734307453890,0.05115335,104460.0,104450.0,0.191479]
["bitfinex","BTCUSD",1734307454110,0.21281424,104470.0,104460.0,0.19146]
["bitfinex","BTCUSD",1734307454321,0.0001728,104470.0,104460.0,0.19146]
["bitfinex","BTCUSD",1734307455217,0.00072731,104470.0,104460.0,0.19146]
["bitfinex","BTCUSD",1734307456595,0.00072731,104470.0,104460.0,0.2914712]
["bitfinex","BTCUSD",1734307456806,0.00072731,104470.0,104460.0,0.44051403]
["bitfinex","BTCUSD",1734307457244,0.00072731,104470.0,104460.0,0.60262048]
["bitfinex","BTCUSD",1734307457675,0.00072731,104470.0,104460.0,0.44051403]
["bitfinex","BTCUSD",1734307460512,0.00072731,104470.0,104460.0,0.85501403]
["bitfinex","BTCUSD",1734307463171,0.00072731,104470.0,104460.0,0.87384551]
["bitfinex","BTCUSD",1734307464225,0.00072731,104470.0,104410.0,0.4145]
["bitfinex","BTCUSD",1734307464226,0.43898779,104470.0,104410.0,0.4145]
["bitfinex","BTCUSD",1734307464438,0.43898779,104470.0,104390.0,0.48752437]
["bitfinex","BTCUSD",1734307464439,0.05,104430.0,104390.0,0.1917526]
["bitfinex","BTCUSD",1734307464684,0.39058303,104430.0,104390.0,0.48237463]
["bitfinex","BTCUSD",1734307464908,0.39058303,104430.0,104420.0,0.191534]
["bitfinex","BTCUSD",1734307464909,0.073,104430.0,104420.0,0.191534]
["bitfinex","BTCUSD",1734307465126,0.05,104440.0,104420.0,0.191534]
["bitfinex","BTCUSD",1734307465362,0.023,104440.0,104420.0,0.38402548]
["bitfinex","BTCUSD",1734307465572,0.05,104440.0,104420.0,0.38402548]
["bitfinex","BTCUSD",1734307465784,0.1314,104450.0,104430.0,0.00095748]
["bitfinex","BTCUSD",1734307465996,0.32288,104450.0,104430.0,0.00095748]
["bitfinex","BTCUSD",1734307466241,0.05,104440.0,104430.0,0.00095748]
["bitfinex","BTCUSD",1734307466659,0.1814,104450.0,104430.0,0.00095748]
["bitfinex","BTCUSD",1734307467507,0.1814,104450.0,104430.0,0.19247248]
["bitfinex","BTCUSD",1734307467722,0.1814,104450.0,104430.0,0.00095748]
["bitfinex","BTCUSD",1734307468361,0.2916278,104470.0,104430.0,0.44151051]
["bitfinex","BTCUSD",1734307468591,0.2916278,104470.0,104430.0,0.25001151]
["bitfinex","BTCUSD",1734307468798,0.2416278,104470.0,104440.0,0.19148]
["bitfinex","BTCUSD",1734307468987,0.2416278,104470.0,104450.0,0.00095728]
["bitfinex","BTCUSD",1734307469223,0.0501728,104470.0,104450.0,0.19243528]
["bitfinex","BTCUSD",1734307469434,0.0001728,104470.0,104450.0,0.38390128]
["bitfinex","BTCUSD",1734307469639,0.1001728,104470.0,104450.0,0.15095728]
["bitfinex","BTCUSD",1734307469855,0.0001728,104470.0,104450.0,0.34243528]
["bitfinex","BTCUSD",1734307470133,0.0001728,104470.0,104460.0,0.19146]
["bitfinex","BTCUSD",1734307470559,0.0001728,104470.0,104460.0,0.34146]
["bitfinex","BTCUSD",1734307470769,0.0001728,104470.0,104460.0,0.44051403]
["bitfinex","BTCUSD",1734307471419,0.00072731,104470.0,104460.0,0.44051403]
["bitfinex","BTCUSD",1734307472239,0.09580931,104490.0,104470.0,0.15]
["bitfinex","BTCUSD",1734307472445,0.09879888,104490.0,104470.0,0.34256389]
["bitfinex","BTCUSD",1734307472653,0.09580931,104490.0,104470.0,0.34256389]
["bitfinex","BTCUSD",1734307472860,0.09879886,104490.0,104470.0,0.34256389]
["bitfinex","BTCUSD",1734307473066,0.09879886,104490.0,104470.0,0.53400589]
["bitfinex","BTCUSD",1734307473655,0.00298955,104490.0,104480.0,0.191424]
["bitfinex","BTCUSD",1734307473881,0.1284,104500.0,104480.0,0.191424]
["bitfinex","BTCUSD",1734307474097,0.12420931,104500.0,104480.0,0.191424]
["bitfinex","BTCUSD",1734307474303,0.12719881,104500.0,104480.0,0.382836]
["bitfinex","BTCUSD",1734307474505,0.05,104490.0,104480.0,0.191412]
["bitfinex","BTCUSD",1734307474931,0.09576931,104490.0,104470.0,0.38302582]
["bitfinex","BTCUSD",1734307475346,0.09576931,104490.0,104470.0,0.57445482]
["bitfinex","BTCUSD",1734307475549,0.09875888,104490.0,104470.0,0.57445482]
["bitfinex","BTCUSD",1734307475753,0.09875888,104490.0,104470.0,0.38302482]
["bitfinex","BTCUSD",1734307475965,0.09875888,104490.0,104470.0,0.00016682]
["bitfinex","BTCUSD",1734307475966,0.11992266,104480.0,104470.0,0.00016682]
["bitfinex","BTCUSD",1734307476440,0.31134666,104480.0,104470.0,0.00016682]
["bitfinex","BTCUSD",1734307476644,0.31019331,104480.0,104470.0,0.00016682]
["bitfinex","BTCUSD",1734307477781,0.31347803,104480.0,104470.0,0.00016682]
["bitfinex","BTCUSD",1734307478862,0.39896775,104480.0,104470.0,0.00016682]
["bitfinex","BTCUSD",1734307480415,0.06880931,104480.0,104470.0,0.00016682]
["bitfinex","BTCUSD",1734307480630,0.11992266,104480.0,104470.0,0.00016682]
["bitfinex","BTCUSD",1734307480839,0.07295271,104480.0,104470.0,0.00016682]
["bitfinex","BTCUSD",1734307481269,0.11876931,104480.0,104470.0,0.00016682]
["bitfinex","BTCUSD",1734307481492,0.02598994,104480.0,104470.0,0.19160882]
["bitfinex","BTCUSD",1734307481740,0.14576712,104490.0,104470.0,0.38400799]
["bitfinex","BTCUSD",1734307481741,0.09576931,104490.0,104470.0,0.38400799]
["bitfinex","BTCUSD",1734307482171,0.09576931,104490.0,104480.0,0.191424]
["bitfinex","BTCUSD",1734307482397,0.12429551,104500.0,104480.0,0.191424]
["bitfinex","BTCUSD",1734307482604,0.05294947,104490.0,104480.0,0.38380502]
["bitfinex","BTCUSD",1734307482811,0.00298947,104490.0,104480.0,0.382848]
["bitfinex","BTCUSD",1734307483262,0.09585551,104500.0,104490.0,0.191405]
["bitfinex","BTCUSD",1734307483465,0.09585551,104500.0,104490.0,0.19236193]
["bitfinex","BTCUSD",1734307483669,0.04589551,104500.0,104490.0,0.19236193]
["bitfinex","BTCUSD",1734307483869,0.0500462,104500.0,104490.0,0.19236193]
["bitfinex","BTCUSD",1734307485178,0.09585551,104500.0,104490.0,0.19236193]
["bitfinex","BTCUSD",1734307485617,8.62e-05,104500.0,104490.0,0.19236193]
["bitfinex","BTCUSD",1734307485835,8.62e-05,104500.0,104490.0,0.44141596]
["bitfinex","BTCUSD",1734307486042,8.62e-05,104500.0,104490.0,0.44045903]
["bitfinex","BTCUSD",1734307487516,8.62e-05,104500.0,104490.0,0.44464972]
["bitfinex","BTCUSD",1734307487961,8.62e-05,104500.0,104490.0,0.60675617]
["bitfinex","BTCUSD",1734307488182,8.62e-05,104500.0,104490.0,0.46393583]
["bitfinex","BTCUSD",1734307489214,0.15328267,104540.0,104530.0,0.191332]
["bitfinex","BTCUSD",1734307489420,0.15627076,104540.0,104530.0,0.191332]
["bitfinex","BTCUSD",1734307489856,0.10747336,104540.0,104530.0,0.191332]
["bitfinex","BTCUSD",1734307490056,0.05751336,104540.0,104530.0,0.19228858]
["bitfinex","BTCUSD",1734307490302,0.09569541,104550.0,104530.0,0.38361958]
["bitfinex","BTCUSD",1734307490499,0.04888341,104550.0,104530.0,0.3837864]
["bitfinex","BTCUSD",1734307491202,0.78777241,104560.0,104540.0,0.09905403]
["bitfinex","BTCUSD",1734307491203,0.17073794,104560.0,104540.0,0.09905403]
["bitfinex","BTCUSD",1734307491407,8.63e-05,104570.0,104560.0,0.341277]
["bitfinex","BTCUSD",1734307491648,0.16661637,104580.0,104570.0,0.191259]
["bitfinex","BTCUSD",1734307491649,8.63e-05,104580.0,104570.0,0.191259]
["bitfinex","BTCUSD",1734307491840,0.0500463,104580.0,104570.0,0.00095609]
["bitfinex","BTCUSD",1734307492112,0.0500463,104580.0,104570.0,0.03171252]
["bitfinex","BTCUSD",1734307492297,0.04996,104570.0,104540.0,0.01462694]
["bitfinex","BTCUSD",1734307492413,0.31227383,104570.0,104550.0,0.15]
["bitfinex","BTCUSD",1734307492612,0.05111335,104560.0,104540.0,0.191296]
["bitfinex","BTCUSD",1734307492828,0.04996,104560.0,104540.0,0.191296]
["bitfinex","BTCUSD",1734307493466,0.023,104550.0,104540.0,0.341296]
["bitfinex","BTCUSD",1734307494280,0.07411335,104560.0,104540.0,0.532595]
["bitfinex","BTCUSD",1734307495513,0.07411335,104560.0,104540.0,0.341296]
["bitfinex","BTCUSD",1734307495717,0.07411335,104560.0,104540.0,0.532609]
["bitfinex","BTCUSD",1734307495937,0.07411335,104560.0,104540.0,0.341296]
["bitfinex","BTCUSD",1734307496778,0.00115335,104550.0,104540.0,0.15]
["bitfinex","BTCUSD",1734307496985,0.02415335,104550.0,104540.0,0.15]
["bitfinex","BTCUSD",1734307497221,0.023,104530.0,104510.0,0.382731]
["bitfinex","BTCUSD",1734307497642,0.023,104530.0,104520.0,0.19230665]
["bitfinex","BTCUSD",1734307498249,0.023,104530.0,104520.0,0.00095665]
["bitfinex","BTCUSD",1734307498467,0.023,104530.0,104520.0,0.00016682]
["bitfinex","BTCUSD",1734307498866,0.023,104530.0,104520.0,0.19247347]
["bitfinex","BTCUSD",1734307499507,0.023,104530.0,104520.0,0.34151682]
["bitfinex","BTCUSD",1734307500561,0.0230862,104530.0,104520.0,0.34151682]
["bitfinex","BTCUSD",1734307500796,0.0230862,104530.0,104520.0,0.15016682]
["bitfinex","BTCUSD",1734307501003,0.02423955,104530.0,104520.0,0.15016682]
["bitfinex","BTCUSD",1734307501537,0.0230862,104530.0,104520.0,0.34151682]
["bitfinex","BTCUSD",1734307502849,8.62e-05,104530.0,104520.0,0.34151682]
["bitfinex","BTCUSD",1734307503073,8.62e-05,104530.0,104520.0,0.47726713]
["bitfinex","BTCUSD",1734307503274,8.62e-05,104530.0,104520.0,0.44057085]
["bitfinex","BTCUSD",1734307503906,0.0803873,104560.0,104530.0,0.53264]
["bitfinex","BTCUSD",1734307504139,0.17944133,104560.0,104530.0,0.341316]
["bitfinex","BTCUSD",1734307504340,0.023,104550.0,104540.0,0.382626]
["bitfinex","BTCUSD",1734307504547,0.023,104550.0,104540.0,0.191313]
["bitfinex","BTCUSD",1734307506292,0.023,104550.0,104540.0,0.3422695]
["bitfinex","BTCUSD",1734307506537,0.01181504,104570.0,104540.0,0.341306]
["bitfinex","BTCUSD",1734307506538,0.01296839,104570.0,104540.0,0.341306]
["bitfinex","BTCUSD",1734307506692,0.10319471,104570.0,104550.0,0.191284]
["bitfinex","BTCUSD",1734307506898,0.10319471,104570.0,104550.0,0.382578]
["bitfinex","BTCUSD",1734307507369,0.10020738,104570.0,104550.0,0.382578]
["bitfinex","BTCUSD",1734307507730,0.023,104560.0,104550.0,0.191284]
["bitfinex","BTCUSD",1734307509954,0.023,104560.0,104540.0,0.532608]
["bitfinex","BTCUSD",1734307510189,0.02598742,104560.0,104540.0,0.723908]
["bitfinex","BTCUSD",1734307510400,0.023,104560.0,104540.0,0.74281646]
["bitfinex","BTCUSD",1734307511587,0.023,104560.0,104540.0,0.55151046]
["bitfinex","BTCUSD",1734307511800,0.50577738,104560.0,104530.0,0.191316]
["bitfinex","BTCUSD",1734307512003,0.50577738,104560.0,104530.0,0.15]
["bitfinex","BTCUSD",1734307512004,0.023,104540.0,104530.0,0.15]
["bitfinex","BTCUSD",1734307512220,0.023,104540.0,104530.0,0.1509566]
["bitfinex","BTCUSD",1734307512378,0.023,104540.0,104530.0,0.3422886]
["bitfinex","BTCUSD",1734307512580,0.02415335,104540.0,104530.0,0.15]
["bitfinex","BTCUSD",1734307512790,0.02714128,104540.0,104520.0,0.38301302]
["bitfinex","BTCUSD",1734307512986,0.023,104540.0,104520.0,0.38301302]
["bitfinex","BTCUSD",1734307513202,0.31336803,104540.0,104520.0,0.38301302]
["bitfinex","BTCUSD",1734307514197,0.09283784,104570.0,104530.0,0.25001069]
["bitfinex","BTCUSD",1734307514433,0.00298763,104560.0,104550.0,0.191278]
["bitfinex","BTCUSD",1734307514640,0.19304522,104570.0,104550.0,0.382563]
["bitfinex","BTCUSD",1734307514873,0.00298736,104560.0,104550.0,0.382563]
["bitfinex","BTCUSD",1734307515073,0.19304522,104570.0,104550.0,0.382563]
["bitfinex","BTCUSD",1734307515282,0.00298726,104560.0,104550.0,0.191278]
["bitfinex","BTCUSD",1734307515491,0.023,104560.0,104550.0,0.191278]
["bitfinex","BTCUSD",1734307515908,0.023,104560.0,104550.0,0.19223441]
["bitfinex","BTCUSD",1734307516531,0.0813861,104570.0,104560.0,0.191277]
["bitfinex","BTCUSD",1734307517000,8.61e-05,104570.0,104560.0,0.341277]
["bitfinex","BTCUSD",1734307517871,8.61e-05,104570.0,104560.0,0.34144366]
["bitfinex","BTCUSD",1734307518286,8.61e-05,104570.0,104560.0,0.44049769]
["bitfinex","BTCUSD",1734307520364,8.61e-05,104570.0,104560.0,0.34144366]
["bitfinex","BTCUSD",1734307521424,0.12329348,104570.0,104560.0,0.00016666]
["bitfinex","BTCUSD",1734307521637,0.43439913,104570.0,104560.0,0.00016666]
["bitfinex","BTCUSD",1734307522044,0.48439913,104570.0,104560.0,0.00016666]
["bitfinex","BTCUSD",1734307522251,0.43439913,104570.0,104560.0,0.00016666]
["bitfinex","BTCUSD",1734307523494,0.48439913,104570.0,104560.0,0.00016666]
["bitfinex","BTCUSD",1734307523909,0.64650558,104570.0,104560.0,0.00016666]
["bitfinex","BTCUSD",1734307524551,0.84650558,104570.0,104560.0,0.00016666]
["bitfinex","BTCUSD",1734307525414,1.10845249,104570.0,104560.0,0.00016666]
["bitfinex","BTCUSD",1734307525617,0.292132,104530.0,104520.0,0.0001722]
["bitfinex","BTCUSD",1734307525826,0.55329248,104530.0,104520.0,0.00033883]
["bitfinex","BTCUSD",1734307526474,0.39118603,104530.0,104520.0,0.00033883]
["bitfinex","BTCUSD",1734307529547,0.19985403,104530.0,104520.0,0.00033883]
["bitfinex","BTCUSD",1734307529750,0.20100738,104530.0,104520.0,0.19168883]
["bitfinex","BTCUSD",1734307529992,0.03584633,104530.0,104520.0,0.19168883]
["bitfinex","BTCUSD",1734307530173,0.03469298,104530.0,104520.0,0.19168883]
["bitfinex","BTCUSD",1734307530821,0.023,104540.0,104530.0,0.191331]
["bitfinex","BTCUSD",1734307531014,0.10020738,104540.0,104530.0,0.191331]
["bitfinex","BTCUSD",1734307531671,0.10346404,104540.0,104530.0,0.191331]
["bitfinex","BTCUSD",1734307532332,0.12646404,104540.0,104530.0,0.191331]
["bitfinex","BTCUSD",1734307532770,0.12531069,104540.0,104530.0,0.191331]
["bitfinex","BTCUSD",1734307533189,0.12531069,104540.0,104520.0,0.34784619]
["bitfinex","BTCUSD",1734307533416,0.12531069,104540.0,104520.0,0.15]
["bitfinex","BTCUSD",1734307533417,0.023,104530.0,104520.0,0.15]
["bitfinex","BTCUSD",1734307533625,0.023,104530.0,104520.0,0.34229264]
["bitfinex","BTCUSD",1734307533867,0.023,104530.0,104520.0,0.341336]
["bitfinex","BTCUSD",1734307533868,0.02625387,104530.0,104520.0,0.341336]
["bitfinex","BTCUSD",1734307534079,0.00325387,104530.0,104520.0,0.52662218]
["bitfinex","BTCUSD",1734307534297,0.2743521,104570.0,104520.0,0.52662218]
["bitfinex","BTCUSD",1734307534501,0.00324559,104560.0,104550.0,0.191286]
["bitfinex","BTCUSD",1734307534929,0.00324559,104560.0,104550.0,0.382571]
["bitfinex","BTCUSD",1734307535159,0.10345297,104560.0,104540.0,0.191307]
["bitfinex","BTCUSD",1734307535360,0.023,104550.0,104540.0,0.341307]
["bitfinex","BTCUSD",1734307535774,0.0262428,104550.0,104540.0,0.341307]
["bitfinex","BTCUSD",1734307536426,0.12645018,104550.0,104540.0,0.15]
["bitfinex","BTCUSD",1734307536631,0.12529683,104550.0,104530.0,0.573955]
["bitfinex","BTCUSD",1734307536844,0.31659283,104550.0,104530.0,0.573955]
["bitfinex","BTCUSD",1734307537290,0.12529683,104550.0,104530.0,0.5741274]
["bitfinex","BTCUSD",1734307537696,0.12529683,104550.0,104540.0,0.191314]
["bitfinex","BTCUSD",1734307538163,0.0262428,104550.0,104540.0,0.191314]
["bitfinex","BTCUSD",1734307538812,0.12529683,104550.0,104530.0,0.3828044]
["bitfinex","BTCUSD",1734307539082,0.02739615,104550.0,104540.0,0.191314]
["bitfinex","BTCUSD",1734307539295,0.0262428,104550.0,104540.0,0.191314]
["bitfinex","BTCUSD",1734307540866,0.0032428,104550.0,104540.0,0.34227052]
["bitfinex","BTCUSD",1734307541081,0.0032428,104550.0,104540.0,0.341314]
["bitfinex","BTCUSD",1734307541336,0.0032428,104550.0,104540.0,0.44036803]
["bitfinex","BTCUSD",1734307542220,0.00957743,104570.0,104560.0,0.191277]
["bitfinex","BTCUSD",1734307542661,0.02587189,104570.0,104560.0,0.382554]
["bitfinex","BTCUSD",1734307542878,0.02587189,104570.0,104560.0,0.532554]
["bitfinex","BTCUSD",1734307543307,0.00287189,104570.0,104560.0,0.532554]
["bitfinex","BTCUSD",1734307543539,0.00287189,104570.0,104560.0,0.29863488]
["bitfinex","BTCUSD",1734307544400,0.00287189,104570.0,104560.0,0.48991188]
["bitfinex","BTCUSD",1734307544604,0.02587189,104570.0,104560.0,0.48991188]
["bitfinex","BTCUSD",1734307545266,0.02587189,104570.0,104560.0,0.29863488]
["bitfinex","BTCUSD",1734307545496,0.02702524,104570.0,104560.0,0.29863488]
["bitfinex","BTCUSD",1734307545701,0.02587189,104570.0,104560.0,0.29863488]
["bitfinex","BTCUSD",1734307546345,0.00287189,104570.0,104560.0,0.29863488]
["bitfinex","BTCUSD",1734307547706,0.02587189,104570.0,104560.0,0.29863488]
["bitfinex","BTCUSD",1734307548818,0.02587189,104570.0,104560.0,0.56652106]
["bitfinex","BTCUSD",1734307549022,0.02587189,104570.0,104560.0,0.48028891]
["bitfinex","BTCUSD",1734307549667,0.02587189,104570.0,104560.0,0.48046131]
["bitfinex","BTCUSD",1734307549875,0.02595809,104570.0,104560.0,0.48046131]
["bitfinex","BTCUSD",1734307550085,0.02618631,104570.0,104560.0,0.48046131]
["bitfinex","BTCUSD",1734307550962,0.02618631,104570.0,104560.0,0.39786131]
["bitfinex","BTCUSD",1734307552460,0.02618631,104570.0,104560.0,0.40916788]
["bitfinex","BTCUSD",1734307555445,0.02618631,104570.0,104560.0,0.49540003]
["bitfinex","BTCUSD",1734307556078,0.02618631,104570.0,104560.0,0.40916788]
["bitfinex","BTCUSD",1734307559477,0.02618631,104570.0,104560.0,0.29880728]
["bitfinex","BTCUSD",1734307559749,0.21744531,104570.0,104560.0,0.00022781]
["bitfinex","BTCUSD",1734307560401,0.02618631,104570.0,104560.0,0.19150481]
["bitfinex","BTCUSD",1734307560837,0.12639369,104570.0,104560.0,0.00022781]
["bitfinex","BTCUSD",1734307561049,0.31765269,104570.0,104560.0,0.00022781]
["bitfinex","BTCUSD",1734307561267,0.31649934,104570.0,104560.0,0.00022781]
["bitfinex","BTCUSD",1734307561691,0.02618631,104570.0,104560.0,0.19150481]
["bitfinex","BTCUSD",1734307561905,0.02733966,104570.0,104560.0,0.19150481]
["bitfinex","BTCUSD",1734307562536,0.02618631,104570.0,104560.0,0.19150481]
["bitfinex","BTCUSD",1734307564139,0.02618631,104570.0,104560.0,0.34246114]
["bitfinex","BTCUSD",1734307564427,0.02618631,104570.0,104560.0,0.34150481]
["bitfinex","BTCUSD",1734307564935,0.02645064,104570.0,104560.0,0.34150481]
["bitfinex","BTCUSD",1734307565085,0.02360456,104570.0,104560.0,0.34150481]
["bitfinex","BTCUSD",1734307568622,0.02360456,104570.0,104560.0,0.13623237]
["bitfinex","BTCUSD",1734307568818,0.02360456,104570.0,104560.0,0.32846568]
["bitfinex","BTCUSD",1734307568952,0.02360456,104570.0,104560.0,0.32750937]
["bitfinex","BTCUSD",1734307569548,0.00123965,104580.0,104560.0,0.51878637]
["bitfinex","BTCUSD",1734307569799,0.2538386,104640.0,104610.0,0.191186]
["bitfinex","BTCUSD",1734307570011,0.37706939,104630.0,104600.0,0.382392]
["bitfinex","BTCUSD",1734307570221,0.00298651,104620.0,104600.0,0.382392]
["bitfinex","BTCUSD",1734307570448,0.00034991,104610.0,104590.0,0.191217]
["bitfinex","BTCUSD",1734307570651,0.29059194,104610.0,104580.0,0.382451]
["bitfinex","BTCUSD",1734307570855,0.00298608,104600.0,104590.0,0.19122]
["bitfinex","BTCUSD",1734307571066,0.00033163,104600.0,104590.0,0.38244]
["bitfinex","BTCUSD",1734307571951,0.02333163,104600.0,104590.0,0.38841207]
["bitfinex","BTCUSD",1734307572825,0.02333163,104600.0,104590.0,0.38244]
["bitfinex","BTCUSD",1734307574037,0.02333163,104600.0,104590.0,0.40138377]
["bitfinex","BTCUSD",1734307574854,0.02333163,104600.0,104590.0,0.40735579]
["bitfinex","BTCUSD",1734307576840,0.02333163,104600.0,104590.0,0.40138377]
["bitfinex","BTCUSD",1734307577384,0.00884693,104600.0,104590.0,0.40138377]
["bitfinex","BTCUSD",1734307577593,0.00884693,104600.0,104590.0,0.78666995]
["bitfinex","BTCUSD",1734307577981,0.00055588,104610.0,104600.0,0.341204]
["bitfinex","BTCUSD",1734307578183,0.00055588,104610.0,104600.0,0.52649018]
["bitfinex","BTCUSD",1734307578462,0.00090579,104610.0,104600.0,0.52649018]
["bitfinex","BTCUSD",1734307578698,0.00090579,104610.0,104600.0,0.44025803]
["bitfinex","BTCUSD",1734307578911,0.00090579,104610.0,104600.0,0.44622842]
["bitfinex","BTCUSD",1734307579936,0.00941396,104610.0,104600.0,0.44622842]
["bitfinex","BTCUSD",1734307580798,0.00941396,104610.0,104600.0,0.53246057]
["bitfinex","BTCUSD",1734307581114,0.00941396,104610.0,104600.0,0.63208425]
["bitfinex","BTCUSD",1734307581946,0.00941396,104610.0,104600.0,0.61216032]
["bitfinex","BTCUSD",1734307582098,0.00941396,104610.0,104600.0,0.62339517]
["bitfinex","BTCUSD",1734307584035,0.00941396,104610.0,104600.0,0.61742503]
["bitfinex","BTCUSD",1734307584257,0.00941396,104610.0,104600.0,0.62339489]
["bitfinex","BTCUSD",1734307584669,0.00941396,104610.0,104600.0,0.45746274]
["bitfinex","BTCUSD",1734307585083,0.03241396,104610.0,104600.0,0.19717386]
["bitfinex","BTCUSD",1734307585301,0.03241396,104610.0,104600.0,0.19812976]
["bitfinex","BTCUSD",1734307586443,0.03241396,104610.0,104600.0,0.34812976]
["bitfinex","BTCUSD",1734307586648,0.03241396,104610.0,104600.0,0.34717386]
["bitfinex","BTCUSD",1734307588311,0.02241396,104610.0,104600.0,0.34717386]
["bitfinex","BTCUSD",1734307588517,0.02984732,104610.0,104600.0,0.34717386]
["bitfinex","BTCUSD",1734307588971,0.02984732,104610.0,104600.0,0.15596986]
["bitfinex","BTCUSD",1734307589387,0.0301138,104610.0,104600.0,0.15596986]
["bitfinex","BTCUSD",1734307590270,0.0301138,104610.0,104600.0,0.15597148]
["bitfinex","BTCUSD",1734307590651,0.2212998,104610.0,104600.0,0.15597148]
["bitfinex","BTCUSD",1734307590879,0.32035383,104610.0,104600.0,0.15597148]
["bitfinex","BTCUSD",1734307591342,0.32035383,104610.0,104600.0,0.00597148]
["bitfinex","BTCUSD",1734307591545,0.32035383,104610.0,104590.0,0.17508785]
["bitfinex","BTCUSD",1734307591753,0.51155083,104610.0,104590.0,0.17508785]
["bitfinex","BTCUSD",1734307591960,0.51155083,104610.0,104590.0,0.36630985]
["bitfinex","BTCUSD",1734307592612,0.48199018,104600.0,104590.0,0.00614408]
["bitfinex","BTCUSD",1734307592824,0.52779018,104600.0,104590.0,0.00614408]
["bitfinex","BTCUSD",1734307593043,0.52859985,104600.0,104590.0,0.0001726]
["bitfinex","BTCUSD",1734307593665,0.57859985,104600.0,104590.0,0.0001726]
["bitfinex","BTCUSD",1734307594303,0.38739585,104600.0,104590.0,0.0001726]
["bitfinex","BTCUSD",1734307595714,0.39434436,104600.0,104590.0,0.0001726]
["bitfinex","BTCUSD",1734307597908,0.34334436,104600.0,104590.0,0.0001726]
["bitfinex","BTCUSD",1734307599377,0.35462387,104600.0,104590.0,0.0001726]
["bitfinex","BTCUSD",1734307600203,0.30462387,104600.0,104590.0,0.0001726]
["bitfinex","BTCUSD",1734307600389,0.35462387,104600.0,104590.0,0.0001726]
["bitfinex","BTCUSD",1734307601020,0.80453528,104600.0,104590.0,0.0001726]
["bitfinex","BTCUSD",1734307601413,0.84128491,104600.0,104590.0,0.0001726]
["bitfinex","BTCUSD",1734307601588,0.3221643,104580.0,104570.0,0.01493589]
["bitfinex","BTCUSD",1734307601790,0.2035,104570.0,104560.0,0.0001724]
["bitfinex","BTCUSD",1734307601995,0.33878618,104570.0,104560.0,0.0001724]
["bitfinex","BTCUSD",1734307602230,0.1035,104550.0,104530.0,0.0001724]
["bitfinex","BTCUSD",1734307602450,0.20828618,104540.0,104530.0,0.0001724]
["bitfinex","BTCUSD",1734307603289,0.20828618,104540.0,104530.0,0.00072828]
["bitfinex","BTCUSD",1734307605676,0.20898611,104540.0,104530.0,0.00072828]
["bitfinex","BTCUSD",1734307607927,0.21777444,104540.0,104530.0,0.00072828]
["bitfinex","BTCUSD",1734307608479,0.09975396,104540.0,104530.0,0.00072828]
["bitfinex","BTCUSD",1734307608682,0.00069993,104540.0,104530.0,0.15072828]
["bitfinex","BTCUSD",1734307608920,0.08623215,104550.0,104530.0,0.15072828]
["bitfinex","BTCUSD",1734307609118,0.18528618,104550.0,104530.0,0.15072828]
["bitfinex","BTCUSD",1734307609343,0.00069993,104540.0,104530.0,0.15072828]
["bitfinex","BTCUSD",1734307609718,0.00758745,104540.0,104530.0,0.15072828]
["bitfinex","BTCUSD",1734307609925,0.03058745,104540.0,104530.0,0.15072828]
["bitfinex","BTCUSD",1734307610984,0.21587363,104540.0,104530.0,0.00072828]
["bitfinex","BTCUSD",1734307611426,0.12964148,104540.0,104530.0,0.00072828]
["bitfinex","BTCUSD",1734307612276,0.21587363,104540.0,104530.0,0.00072828]
["bitfinex","BTCUSD",1734307612699,0.29787363,104540.0,104530.0,0.00072828]
["bitfinex","BTCUSD",1734307617859,0.12964148,104540.0,104530.0,0.00072828]
["bitfinex","BTCUSD",1734307618059,0.10664148,104540.0,104530.0,0.00072828]
["bitfinex","BTCUSD",1734307619610,0.26587363,104540.0,104530.0,0.00072828]
["bitfinex","BTCUSD",1734307619818,0.023,104530.0,104510.0,0.0106713]
["bitfinex","BTCUSD",1734307620030,0.20828618,104520.0,104510.0,0.01072628]
["bitfinex","BTCUSD",1734307620238,0.21584424,104520.0,104510.0,0.01072628]
["bitfinex","BTCUSD",1734307621123,0.12961209,104520.0,104510.0,0.01072628]
["bitfinex","BTCUSD",1734307621335,0.00755806,104520.0,104510.0,0.01072628]
["bitfinex","BTCUSD",1734307622178,0.00755806,104520.0,104510.0,0.01670325]
["bitfinex","BTCUSD",1734307623861,0.00755806,104520.0,104510.0,0.01670321]
["bitfinex","BTCUSD",1734307624274,0.00755806,104520.0,104510.0,0.01072628]
["bitfinex","BTCUSD",1734307624494,0.00755806,104520.0,104510.0,0.24372628]
["bitfinex","BTCUSD",1734307624712,0.00755806,104520.0,104510.0,0.23305498]
["bitfinex","BTCUSD",1734307626860,0.09379021,104520.0,104510.0,5.498e-05]
["bitfinex","BTCUSD",1734307627698,0.00755806,104520.0,104510.0,5.498e-05]
["bitfinex","BTCUSD",1734307627949,0.00755806,104520.0,104510.0,0.00101178]
["bitfinex","BTCUSD",1734307628386,0.00755806,104520.0,104510.0,0.00698809]
["bitfinex","BTCUSD",1734307629728,0.00755806,104520.0,104510.0,0.08968809]
["bitfinex","BTCUSD",1734307629942,0.00755806,104520.0,104510.0,0.15698809]
["bitfinex","BTCUSD",1734307630155,0.023,104530.0,104510.0,0.15603129]
["bitfinex","BTCUSD",1734307630371,0.023,104530.0,104510.0,0.156988]
["bitfinex","BTCUSD",1734307630591,0.00755153,104520.0,104510.0,0.156988]
["bitfinex","BTCUSD",1734307630804,0.00755153,104520.0,104510.0,0.006988]
["bitfinex","BTCUSD",1734307631222,0.023,104530.0,104510.0,0.006988]
["bitfinex","BTCUSD",1734307631437,0.00819219,104520.0,104510.0,0.006988]
["bitfinex","BTCUSD",1734307633365,0.00819219,104520.0,104510.0,0.00101169]
["bitfinex","BTCUSD",1734307633518,0.00819219,104520.0,104510.0,0.00698837]
["bitfinex","BTCUSD",1734307633954,0.00819219,104520.0,104510.0,0.00716113]
["bitfinex","BTCUSD",1734307634159,0.00827859,104520.0,104510.0,0.2593105]
["bitfinex","BTCUSD",1734307634388,0.00827859,104520.0,104510.0,0.23600442]
["bitfinex","BTCUSD",1734307634718,8.64e-05,104520.0,104510.0,0.23600442]
["bitfinex","BTCUSD",1734307634926,0.00549863,104520.0,104510.0,0.4212906]
["bitfinex","BTCUSD",1734307635148,8.64e-05,104520.0,104510.0,0.59181228]
["bitfinex","BTCUSD",1734307635353,8.64e-05,104520.0,104510.0,1.12791228]
["bitfinex","BTCUSD",1734307635595,8.63e-05,104560.0,104540.0,0.15]
["bitfinex","BTCUSD",1734307635811,8.63e-05,104560.0,104550.0,0.00095635]
["bitfinex","BTCUSD",1734307636014,8.63e-05,104560.0,104550.0,0.00693299]
["bitfinex","BTCUSD",1734307636220,8.63e-05,104560.0,104530.0,0.23971167]
["bitfinex","BTCUSD",1734307636455,8.63e-05,104560.0,104540.0,0.00095635]
["bitfinex","BTCUSD",1734307637095,8.63e-05,104560.0,104540.0,5.498e-05]
["bitfinex","BTCUSD",1734307637309,8.63e-05,104560.0,104540.0,0.0241501]
["bitfinex","BTCUSD",1734307637523,8.63e-05,104560.0,104540.0,0.02326724]
["bitfinex","BTCUSD",1734307637940,8.63e-05,104560.0,104540.0,0.00101128]
["bitfinex","BTCUSD",1734307638180,8.63e-05,104560.0,104540.0,5.498e-05]
["bitfinex","BTCUSD",1734307638390,0.00071823,104550.0,104540.0,5.498e-05]
["bitfinex","BTCUSD",1734307638644,0.12277226,104550.0,104540.0,5.498e-05]
["bitfinex","BTCUSD",1734307638881,0.28746076,104550.0,104540.0,5.498e-05]
["bitfinex","BTCUSD",1734307639122,0.20027226,104550.0,104540.0,5.498e-05]
["bitfinex","BTCUSD",1734307639347,0.09977226,104550.0,104540.0,5.498e-05]
["bitfinex","BTCUSD",1734307639769,0.10448636,104550.0,104540.0,5.498e-05]
["bitfinex","BTCUSD",1734307644054,0.10448636,104550.0,104520.0,0.00722364]
["bitfinex","BTCUSD",1734307644258,0.1045926,104550.0,104530.0,0.00047843]
["bitfinex","BTCUSD",1734307644485,0.1045926,104550.0,104520.0,0.00047843]
["bitfinex","BTCUSD",1734307645506,0.00553857,104550.0,104520.0,0.24953246]
["bitfinex","BTCUSD",1734307645729,0.00553857,104550.0,104540.0,0.16870187]
["bitfinex","BTCUSD",1734307646129,0.00553857,104550.0,104540.0,0.23854725]
["bitfinex","BTCUSD",1734307646341,0.00553857,104550.0,104540.0,0.21730187]
["bitfinex","BTCUSD",1734307646569,0.00562487,104550.0,104540.0,0.21730187]
["bitfinex","BTCUSD",1734307647200,0.00562487,104550.0,104540.0,0.16870187]
["bitfinex","BTCUSD",1734307647410,0.00562487,104550.0,104540.0,0.01870187]
["bitfinex","BTCUSD",1734307648351,0.00562487,104550.0,104540.0,0.33631322]
["bitfinex","BTCUSD",1734307649448,0.00562487,104550.0,104540.0,0.42939284]
["bitfinex","BTCUSD",1734307649694,0.00562487,104550.0,104540.0,0.69634126]
["bitfinex","BTCUSD",1734307649919,0.00562487,104550.0,104540.0,0.866241]
["bitfinex","BTCUSD",1734307650123,0.00019254,104550.0,104540.0,1.01069375]
["bitfinex","BTCUSD",1734307650343,0.00019254,104550.0,104540.0,1.18059349]
["bitfinex","BTCUSD",1734307650554,0.00019254,104550.0,104540.0,1.84629349]
["bitfinex","BTCUSD",1734307650756,0.00019254,104550.0,104540.0,1.9737183]
["bitfinex","BTCUSD",1734307650976,0.00019254,104550.0,104540.0,1.84629349]
["bitfinex","BTCUSD",1734307651403,0.00019254,104550.0,104540.0,2.05887409]
["bitfinex","BTCUSD",1734307652035,0.00019254,104550.0,104540.0,2.05887319]
["bitfinex","BTCUSD",1734307652243,0.00019254,104550.0,104540.0,1.84649851]
["bitfinex","BTCUSD",1734307652453,0.00019254,104550.0,104540.0,1.84052567]
["bitfinex","BTCUSD",1734307652652,0.00019254,104550.0,104540.0,1.87352713]
["bitfinex","BTCUSD",1734307652862,8.63e-05,104610.0,104560.0,0.1]
["bitfinex","BTCUSD",1734307652863,0.08507279,104610.0,104560.0,0.1]
["bitfinex","BTCUSD",1734307653061,0.00917501,104600.0,104580.0,0.31163694]
["bitfinex","BTCUSD",1734307653272,0.00917501,104600.0,104580.0,0.31760978]
["bitfinex","BTCUSD",1734307654514,0.00917501,104600.0,104580.0,0.46496381]
["bitfinex","BTCUSD",1734307654714,0.00917501,104600.0,104580.0,0.49579269]
["bitfinex","BTCUSD",1734307655562,0.00064455,104610.0,104590.0,0.02551292]
["bitfinex","BTCUSD",1734307655765,0.00064455,104610.0,104600.0,0.31163694]
["bitfinex","BTCUSD",1734307655995,0.00064455,104610.0,104600.0,0.31760978]
["bitfinex","BTCUSD",1734307656203,0.00064455,104610.0,104600.0,0.3431227]
["bitfinex","BTCUSD",1734307656609,0.00064455,104610.0,104600.0,0.47300561]
["bitfinex","BTCUSD",1734307657736,0.00064455,104610.0,104600.0,0.44217673]
["bitfinex","BTCUSD",1734307658344,0.00064455,104610.0,104600.0,0.47300561]
["bitfinex","BTCUSD",1734307658549,0.00064455,104610.0,104600.0,0.43620389]
["bitfinex","BTCUSD",1734307659217,0.00064455,104610.0,104600.0,0.46703277]
["bitfinex","BTCUSD",1734307661323,0.00064455,104610.0,104600.0,0.51443277]
["bitfinex","BTCUSD",1734307661527,0.00064455,104610.0,104600.0,0.48360389]
["bitfinex","BTCUSD",1734307662373,0.00064455,104610.0,104600.0,0.60658274]
["bitfinex","BTCUSD",1734307662582,0.00064455,104610.0,104600.0,0.70563677]
["bitfinex","BTCUSD",1734307662805,0.00989882,104610.0,104600.0,0.70563677]
["bitfinex","BTCUSD",1734307663809,0.00064455,104610.0,104600.0,0.55563677]
["bitfinex","BTCUSD",1734307664024,0.00989882,104610.0,104600.0,0.55563677]
["bitfinex","BTCUSD",1734307664249,0.00989882,104610.0,104600.0,0.39399983]
["bitfinex","BTCUSD",1734307664454,0.00989882,104610.0,104600.0,0.44919771]
["bitfinex","BTCUSD",1734307665112,0.00989882,104610.0,104600.0,0.30274368]
["bitfinex","BTCUSD",1734307665322,0.00989882,104610.0,104600.0,0.27723076]
["bitfinex","BTCUSD",1734307665735,0.00989882,104610.0,104600.0,0.42723076]
["bitfinex","BTCUSD",1734307667881,0.00989882,104610.0,104600.0,0.191204]
["bitfinex","BTCUSD",1734307668292,0.00989882,104610.0,104600.0,0.27723076]
["bitfinex","BTCUSD",1734307669233,0.00989882,104610.0,104600.0,0.42723076]
["bitfinex","BTCUSD",1734307670736,0.10895285,104610.0,104600.0,0.15]
["bitfinex","BTCUSD",1734307670948,0.30013885,104610.0,104600.0,0.15]
["bitfinex","BTCUSD",1734307671165,0.0816,104600.0,104590.0,0.01884954]
["bitfinex","BTCUSD",1734307671559,0.0909128,104600.0,104590.0,0.01884954]
["bitfinex","BTCUSD",1734307672029,0.09210785,104600.0,104590.0,0.01884954]
["bitfinex","BTCUSD",1734307672227,0.13720785,104600.0,104590.0,0.01884954]
["bitfinex","BTCUSD",1734307672433,0.13720785,104600.0,104590.0,0.16884954]
["bitfinex","BTCUSD",1734307672878,0.23626188,104600.0,104590.0,0.16884954]
["bitfinex","BTCUSD",1734307673093,0.0909128,104600.0,104590.0,0.36007154]
["bitfinex","BTCUSD",1734307674221,0.0093128,104600.0,104590.0,0.36007154]
["bitfinex","BTCUSD",1734307674438,0.0093128,104600.0,104590.0,0.4460983]
["bitfinex","BTCUSD",1734307675060,0.00961313,104600.0,104590.0,0.4460983]
["bitfinex","BTCUSD",1734307675280,0.00961313,104600.0,104590.0,0.36007154]
["bitfinex","BTCUSD",1734307675892,0.00961313,104600.0,104590.0,0.54515233]
["bitfinex","BTCUSD",1734307676106,0.00961313,104600.0,104590.0,0.55099397]
["bitfinex","BTCUSD",1734307676311,0.00961313,104600.0,104590.0,0.54515233]
["bitfinex","BTCUSD",1734307676969,0.00961313,104600.0,104590.0,0.45912557]
["bitfinex","BTCUSD",1734307677394,0.00961313,104600.0,104590.0,0.54515233]
["bitfinex","BTCUSD",1734307678442,0.00961313,104600.0,104590.0,0.62035233]
["bitfinex","BTCUSD",1734307679885,0.00961313,104600.0,104590.0,0.6295997]
["bitfinex","BTCUSD",1734307681093,0.00064455,104610.0,104590.0,0.8208217]
["bitfinex","BTCUSD",1734307681266,0.00569618,104600.0,104590.0,0.8209943]
["bitfinex","BTCUSD",1734307681959,0.00064455,104610.0,104590.0,0.8209943]
["bitfinex","BTCUSD",1734307682099,0.00064455,104610.0,104590.0,1.0122163]
["bitfinex","BTCUSD",1734307682301,0.0057098,104600.0,104590.0,0.8209943]
["bitfinex","BTCUSD",1734307683928,0.0057098,104600.0,104590.0,0.7457943]
["bitfinex","BTCUSD",1734307684770,0.00064455,104610.0,104590.0,0.9370163]
["bitfinex","BTCUSD",1734307684923,0.00064455,104610.0,104600.0,0.42723076]
["bitfinex","BTCUSD",1734307685136,0.00064455,104610.0,104600.0,0.341204]
["bitfinex","BTCUSD",1734307685336,0.00064455,104610.0,104600.0,0.13284308]
["bitfinex","BTCUSD",1734307685554,0.00064455,104610.0,104600.0,0.32404708]
["bitfinex","BTCUSD",1734307687425,0.07854455,104610.0,104600.0,0.32404708]
["bitfinex","BTCUSD",1734307688080,0.07854455,104610.0,104590.0,0.40144814]
["bitfinex","BTCUSD",1734307688290,0.00111,104600.0,104590.0,0.40144514]
["bitfinex","BTCUSD",1734307689512,0.00111,104600.0,104590.0,0.55144514]
["bitfinex","BTCUSD",1734307691182,0.00111,104600.0,104590.0,0.73808137]
["bitfinex","BTCUSD",1734307691403,0.00111,104600.0,104590.0,0.7555246]
["bitfinex","BTCUSD",1734307691614,0.00111,104600.0,104590.0,0.77046569]
["bitfinex","BTCUSD",1734307692038,0.00111,104600.0,104590.0,0.73963681]
["bitfinex","BTCUSD",1734307693280,0.00111,104600.0,104590.0,0.73652593]
["bitfinex","BTCUSD",1734307694110,0.00111,104600.0,104590.0,0.65049917]
["bitfinex","BTCUSD",1734307695009,0.00111,104600.0,104590.0,0.55144514]
["bitfinex","BTCUSD",1734307699895,0.00570116,104600.0,104590.0,1.42414688]
["bitfinex","BTCUSD",1734307700066,0.00570116,104600.0,104590.0,1.60264185]
["bitfinex","BTCUSD",1734307700673,0.00570116,104600.0,104590.0,2.01888887]
["bitfinex","BTCUSD",1734307700886,0.00570116,104600.0,104590.0,2.01843917]
["bitfinex","BTCUSD",1734307701263,0.00570116,104600.0,104590.0,1.80612294]
["bitfinex","BTCUSD",1734307701470,0.00570116,104600.0,104590.0,1.80401064]
["bitfinex","BTCUSD",1734307701739,0.00570116,104600.0,104590.0,2.01820233]
["bitfinex","BTCUSD",1734307701944,0.00570116,104600.0,104590.0,2.01714618]
["bitfinex","BTCUSD",1734307702142,0.00570116,104600.0,104590.0,2.01925848]
["bitfinex","BTCUSD",1734307702342,0.00570116,104600.0,104590.0,1.80612294]
["bitfinex","BTCUSD",1734307702621,0.00570116,104600.0,104590.0,2.01926249]
["bitfinex","BTCUSD",1734307702778,0.00570116,104600.0,104590.0,2.49729249]
["bitfinex","BTCUSD",1734307703185,0.00570116,104600.0,104590.0,2.49518019]
["bitfinex","BTCUSD",1734307703390,0.00570116,104600.0,104590.0,2.28204064]
["bitfinex","BTCUSD",1734307703599,0.00570116,104600.0,104590.0,2.49515386]
["bitfinex","BTCUSD",1734307704178,0.00578746,104600.0,104590.0,2.49515386]
["bitfinex","BTCUSD",1734307704363,0.00578746,104600.0,104590.0,2.49726616]
["bitfinex","BTCUSD",1734307704603,0.00578746,104600.0,104590.0,2.49515386]
["bitfinex","BTCUSD",1734307704817,8.63e-05,104600.0,104590.0,2.49512149]
["bitfinex","BTCUSD",1734307705013,0.0011963,104600.0,104590.0,2.49723379]
["bitfinex","BTCUSD",1734307705135,8.63e-05,104600.0,104590.0,2.49512149]
["bitfinex","BTCUSD",1734307705328,8.63e-05,104600.0,104590.0,2.28204064]
["bitfinex","BTCUSD",1734307705849,0.00579931,104600.0,104590.0,2.28204064]
["bitfinex","BTCUSD",1734307707011,0.0011103,104600.0,104590.0,2.28204064]
["bitfinex","BTCUSD",1734307707216,8.62e-05,104620.0,104610.0,0.15]
["bitfinex","BTCUSD",1734307707418,0.00772301,104620.0,104610.0,1.46198875]
["bitfinex","BTCUSD",1734307707617,8.63e-05,104630.0,104620.0,0.05]
["bitfinex","BTCUSD",1734307707817,0.00024408,104630.0,104620.0,1.37488511]
["bitfinex","BTCUSD",1734307708014,0.00024408,104630.0,104620.0,1.68163521]
["bitfinex","BTCUSD",1734307708220,0.00598328,104630.0,104620.0,1.68163521]
["bitfinex","BTCUSD",1734307708420,0.00598328,104630.0,104620.0,1.87280321]
["bitfinex","BTCUSD",1734307708620,8.2e-07,104630.0,104620.0,1.78588596]
["bitfinex","BTCUSD",1734307708825,0.0159066,104640.0,104620.0,1.78588596]
["bitfinex","BTCUSD",1734307708826,0.0159066,104640.0,104630.0,0.05]
["bitfinex","BTCUSD",1734307709034,0.0159066,104640.0,104630.0,1.37451836]
["bitfinex","BTCUSD",1734307709242,0.0159066,104640.0,104630.0,1.86339146]
["bitfinex","BTCUSD",1734307709450,0.0159066,104640.0,104630.0,1.73571735]
["bitfinex","BTCUSD",1734307709659,0.0159066,104640.0,104630.0,1.86331253]
["bitfinex","BTCUSD",1734307709860,6e-07,104640.0,104630.0,1.91331253]
["bitfinex","BTCUSD",1734307710068,6e-07,104640.0,104630.0,1.91330538]
["bitfinex","BTCUSD",1734307710281,6e-07,104640.0,104630.0,1.59781444]
["bitfinex","BTCUSD",1734307710491,6e-07,104640.0,104630.0,1.00314128]
["bitfinex","BTCUSD",1734307710694,6e-07,104640.0,104630.0,0.91807303]
["bitfinex","BTCUSD",1734307711515,6e-07,104640.0,104630.0,1.00409979]
["bitfinex","BTCUSD",1734307712379,0.0757068,104650.0,104630.0,1.30035703]
["bitfinex","BTCUSD",1734307712790,0.0757068,104650.0,104640.0,0.341131]
["bitfinex","BTCUSD",1734307715581,0.0756862,104650.0,104640.0,0.341131]
["bitfinex","BTCUSD",1734307716434,0.07688069,104650.0,104640.0,0.341131]
["bitfinex","BTCUSD",1734307717680,0.17593472,104650.0,104640.0,0.341131]
["bitfinex","BTCUSD",1734307717893,0.50217448,104650.0,104640.0,0.15]
["bitfinex","BTCUSD",1734307718159,0.273631,104640.0,104630.0,0.47787]
["bitfinex","BTCUSD",1734307718360,0.45871179,104640.0,104630.0,0.47787]
["bitfinex","BTCUSD",1734307718595,0.50781179,104640.0,104630.0,0.47787]
["bitfinex","BTCUSD",1734307719016,0.53081179,104640.0,104630.0,0.47787]
["bitfinex","BTCUSD",1734307719664,0.44478503,104640.0,104630.0,0.47787]
["bitfinex","BTCUSD",1734307720305,0.23065403,104640.0,104630.0,0.669019]
["bitfinex","BTCUSD",1734307720507,0.1316,104640.0,104630.0,0.819019]
["bitfinex","BTCUSD",1734307720739,0.0825,104640.0,104630.0,0.8249888]
["bitfinex","BTCUSD",1734307722201,0.0825,104640.0,104630.0,0.6338398]
["bitfinex","BTCUSD",1734307722202,0.18155403,104640.0,104630.0,0.6338398]
["bitfinex","BTCUSD",1734307722433,0.37268503,104640.0,104630.0,0.47787]
["bitfinex","BTCUSD",1734307722636,0.18155403,104640.0,104630.0,0.47787]
["bitfinex","BTCUSD",1734307723488,0.18274869,104640.0,104630.0,0.669019]
["bitfinex","BTCUSD",1734307723711,0.18274869,104640.0,104630.0,0.47787]
["bitfinex","BTCUSD",1734307723921,0.41927969,104640.0,104630.0,0.47787]
["bitfinex","BTCUSD",1734307724082,0.41808503,104640.0,104630.0,0.47787]
["bitfinex","BTCUSD",1734307724895,0.1279,104640.0,104630.0,0.669019]
["bitfinex","BTCUSD",1734307725273,0.12909461,104640.0,104630.0,0.669019]
["bitfinex","BTCUSD",1734307725547,0.12909461,104640.0,104630.0,0.67498913]
["bitfinex","BTCUSD",1734307725873,0.1279,104640.0,104630.0,0.67498913]
["bitfinex","BTCUSD",1734307726028,0.0825,104640.0,104630.0,0.67498913]
["bitfinex","BTCUSD",1734307726235,0.0825,104640.0,104630.0,0.48384013]
["bitfinex","BTCUSD",1734307726637,0.0825,104640.0,104630.0,0.47787]
["bitfinex","BTCUSD",1734307726838,0.0825,104640.0,104630.0,0.669019]
["bitfinex","BTCUSD",1734307727223,0.0825,104640.0,104630.0,0.47787]
["bitfinex","BTCUSD",1734307727447,0.0825,104640.0,104630.0,0.48401276]
["bitfinex","BTCUSD",1734307728048,0.0825863,104640.0,104630.0,0.67516176]
["bitfinex","BTCUSD",1734307730142,0.0825863,104640.0,104630.0,0.6691916]
["bitfinex","BTCUSD",1734307730294,0.0825863,104640.0,104630.0,0.67516171]
["bitfinex","BTCUSD",1734307732917,0.0825863,104640.0,104630.0,0.82516171]
["bitfinex","BTCUSD",1734307733392,0.0825863,104640.0,104630.0,0.8251616]
["bitfinex","BTCUSD",1734307734790,8.63e-05,104640.0,104630.0,0.8251616]
["bitfinex","BTCUSD",1734307736043,8.63e-05,104640.0,104630.0,0.84416073]
["bitfinex","BTCUSD",1734307736464,8.63e-05,104640.0,104630.0,0.94321476]
["bitfinex","BTCUSD",1734307736868,8.63e-05,104640.0,104630.0,0.93724476]
["bitfinex","BTCUSD",1734307737817,8.63e-05,104640.0,104630.0,0.94321356]
["bitfinex","BTCUSD",1734307738123,8.63e-05,104640.0,104630.0,0.84415953]
["bitfinex","BTCUSD",1734307739120,8.63e-05,104640.0,104630.0,1.02924032]
["bitfinex","BTCUSD",1734307739526,8.63e-05,104640.0,104630.0,1.11474784]
["bitfinex","BTCUSD",1734307739780,8.63e-05,104640.0,104630.0,0.94321356]
["bitfinex","BTCUSD",1734307742793,8.63e-05,104640.0,104630.0,0.84415953]
["bitfinex","BTCUSD",1734307742998,0.0772863,104640.0,104630.0,0.49704173]
["bitfinex","BTCUSD",1734307743353,0.2684173,104640.0,104630.0,0.49704173]
["bitfinex","BTCUSD",1734307744239,0.0772863,104640.0,104630.0,0.64704173]
["bitfinex","BTCUSD",1734307745255,0.0772863,104640.0,104630.0,0.83819073]
["bitfinex","BTCUSD",1734307745702,0.0772863,104640.0,104630.0,0.64704173]
["bitfinex","BTCUSD",1734307746105,0.0772863,104640.0,104630.0,0.83819073]
["bitfinex","BTCUSD",1734307747368,0.0772863,104640.0,104630.0,0.64704173]
["bitfinex","BTCUSD",1734307747571,0.36866593,104640.0,104630.0,0.49704173]
["bitfinex","BTCUSD",1734307747800,0.36747133,104640.0,104630.0,0.49704173]
["bitfinex","BTCUSD",1734307748006,0.36747133,104640.0,104630.0,0.50301213]
["bitfinex","BTCUSD",1734307748204,0.41497133,104640.0,104630.0,0.484013]
["bitfinex","BTCUSD",1734307748604,0.41497133,104640.0,104630.0,0.4780426]
["bitfinex","BTCUSD",1734307748840,0.41497133,104640.0,104630.0,0.4840131]
["bitfinex","BTCUSD",1734307749509,0.66002485,104640.0,104630.0,0.4840131]
["bitfinex","BTCUSD",1734307749775,0.393949,104630.0,104620.0,0.00015778]
["bitfinex","BTCUSD",1734307749984,0.57902979,104630.0,104620.0,0.00612886]
["bitfinex","BTCUSD",1734307750190,0.42000303,104630.0,104620.0,0.00015778]
["bitfinex","BTCUSD",1734307750857,0.50602979,104630.0,104620.0,0.00015778]
["bitfinex","BTCUSD",1734307751061,0.50602979,104630.0,104620.0,0.00612899]
["bitfinex","BTCUSD",1734307751277,0.50602979,104630.0,104620.0,0.00015778]
["bitfinex","BTCUSD",1734307753164,0.22885403,104630.0,104620.0,0.19132578]
["bitfinex","BTCUSD",1734307753364,0.42000303,104630.0,104620.0,0.00015778]
["bitfinex","BTCUSD",1734307756281,0.42935039,104630.0,104620.0,0.00015778]
["bitfinex","BTCUSD",1734307759733,0.50235039,104630.0,104620.0,0.00015778]
["bitfinex","BTCUSD",1734307759909,0.67384601,104630.0,104620.0,0.00015778]
["bitfinex","BTCUSD",1734307760392,0.8020493,104630.0,104620.0,0.00015778]
["bitfinex","BTCUSD",1734307760826,0.97298702,104630.0,104620.0,0.00015778]
["bitfinex","BTCUSD",1734307761067,1.18665917,104630.0,104620.0,0.00015778]
["bitfinex","BTCUSD",1734307761288,0.88751816,104630.0,104620.0,0.00015778]
["bitfinex","BTCUSD",1734307761545,0.80244522,104630.0,104620.0,0.00015778]
["bitfinex","BTCUSD",1734307761789,0.83244522,104630.0,104620.0,0.00033038]
["bitfinex","BTCUSD",1734307762010,1.05369968,104630.0,104620.0,0.00033038]
["bitfinex","BTCUSD",1734307762260,1.18214053,104630.0,104620.0,0.00033038]
["bitfinex","BTCUSD",1734307762501,1.26776229,104630.0,104620.0,0.00033038]
["bitfinex","BTCUSD",1734307762763,1.21776229,104630.0,104620.0,0.00033038]
["bitfinex","BTCUSD",1734307763273,1.21774797,104630.0,104620.0,0.00033038]
["bitfinex","BTCUSD",1734307763702,1.00367989,104630.0,104620.0,0.00033038]
["bitfinex","BTCUSD",1734307764149,1.21774797,104630.0,104620.0,0.00033038]
["bitfinex","BTCUSD",1734307764372,1.00367989,104630.0,104620.0,0.00033038]
["bitfinex","BTCUSD",1734307765234,0.59495783,104630.0,104620.0,0.00033038]
["bitfinex","BTCUSD",1734307765470,0.45935039,104630.0,104620.0,0.00033038]
["bitfinex","BTCUSD",1734307765684,0.41185039,104630.0,104620.0,0.00033038]
["bitfinex","BTCUSD",1734307768866,0.57087715,104630.0,104620.0,0.00033038]
["bitfinex","BTCUSD",1734307769088,0.62087715,104630.0,104620.0,0.00033038]
["bitfinex","BTCUSD",1734307769317,0.66757715,104630.0,104620.0,0.00033038]
["bitfinex","BTCUSD",1734307769677,0.83149703,104630.0,104620.0,0.00033038]
["bitfinex","BTCUSD",1734307769997,0.66757715,104630.0,104620.0,0.00033038]
["bitfinex","BTCUSD",1734307770229,0.63757715,104630.0,104620.0,0.00033038]
["bitfinex","BTCUSD",1734307770657,0.72314047,104630.0,104620.0,0.00033038]
["bitfinex","BTCUSD",1734307771546,0.73163236,104630.0,104620.0,0.00033038]
["bitfinex","BTCUSD",1734307771771,1.259449,104630.0,104620.0,0.00033038]
["bitfinex","BTCUSD",1734307771991,1.289449,104630.0,104620.0,0.00033038]
["bitfinex","BTCUSD",1734307772209,1.28940321,104630.0,104620.0,0.00033038]
["bitfinex","BTCUSD",1734307772428,1.10261212,104630.0,104620.0,0.00033038]
["bitfinex","BTCUSD",1734307773336,1.23088863,104630.0,104620.0,0.00033038]
["bitfinex","BTCUSD",1734307774201,1.31638901,104630.0,104620.0,0.00033038]
["bitfinex","BTCUSD",1734307774594,0.71757715,104630.0,104620.0,0.00033038]
["bitfinex","BTCUSD",1734307774796,1.23072552,104630.0,104620.0,0.00033038]
["bitfinex","BTCUSD",1734307775007,1.10246,104630.0,104620.0,0.00033038]
["bitfinex","BTCUSD",1734307775273,1.20151403,104630.0,104620.0,0.00033038]
["bitfinex","BTCUSD",1734307775883,1.10246,104630.0,104620.0,0.00033038]
["bitfinex","BTCUSD",1734307776298,1.23073313,104630.0,104620.0,0.00033038]
["bitfinex","BTCUSD",1734307777125,1.10246,104630.0,104620.0,0.00033038]
["bitfinex","BTCUSD",1734307777336,1.18848676,104630.0,104620.0,0.00033038]
["bitfinex","BTCUSD",1734307777549,0.93143931,104630.0,104620.0,0.00033038]
["bitfinex","BTCUSD",1734307777979,0.41485419,104630.0,104620.0,0.00033038]
["bitfinex","BTCUSD",1734307778207,2.75661734,104640.0,104630.0,0.1994]
["bitfinex","BTCUSD",1734307778208,2.5000863,104640.0,104630.0,0.1994]
["bitfinex","BTCUSD",1734307778420,2.5000863,104640.0,104630.0,0.390549]
["bitfinex","BTCUSD",1734307778633,2.5000863,104640.0,104630.0,0.396521]
["bitfinex","BTCUSD",1734307779082,2.5001863,104640.0,104630.0,0.396521]
["bitfinex","BTCUSD",1734307781423,2.5000863,104640.0,104630.0,0.396521]
["bitfinex","BTCUSD",1734307781880,2.5000863,104640.0,104630.0,0.39651847]
["bitfinex","BTCUSD",1734307782291,2.5000863,104640.0,104630.0,0.390549]
["bitfinex","BTCUSD",1734307782500,2.5000863,104640.0,104630.0,0.39651847]
["bitfinex","BTCUSD",1734307783156,2.5000863,104640.0,104630.0,0.4152294]
["bitfinex","BTCUSD",1734307785255,2.5000863,104640.0,104630.0,0.41522935]
["bitfinex","BTCUSD",1734307787588,2.5000863,104640.0,104630.0,0.4151797]
["bitfinex","BTCUSD",1734307788287,2.5000863,104640.0,104630.0,0.41517973]
["bitfinex","BTCUSD",1734307792154,2.5000863,104640.0,104630.0,0.02468038]
["bitfinex","BTCUSD",1734307792155,2.59914033,104640.0,104630.0,0.02468038]
["bitfinex","BTCUSD",1734307792366,2.98141433,104640.0,104620.0,0.07529038]
["bitfinex","BTCUSD",1734307792574,0.29139782,104630.0,104620.0,0.07529038]
["bitfinex","BTCUSD",1734307792750,0.29020303,104630.0,104620.0,0.07529038]
["bitfinex","BTCUSD",1734307794574,0.37622979,104630.0,104620.0,0.07529038]
["bitfinex","BTCUSD",1734307796083,0.57392979,104630.0,104620.0,0.07529038]
["bitfinex","BTCUSD",1734307797544,0.58139052,104630.0,104620.0,0.07529038]
["bitfinex","BTCUSD",1734307800554,0.34766376,104630.0,104620.0,0.07529038]
["bitfinex","BTCUSD",1734307800797,0.39766376,104630.0,104620.0,0.07529038]
["bitfinex","BTCUSD",1734307802113,0.34766376,104630.0,104620.0,0.07529038]
["bitfinex","BTCUSD",1734307802740,0.29766376,104630.0,104620.0,0.07529038]
["bitfinex","BTCUSD",1734307805054,2.9323633,104640.0,104620.0,0.07529038]
["bitfinex","BTCUSD",1734307805055,2.8823583,104640.0,104620.0,0.07529038]
["bitfinex","BTCUSD",1734307805265,0.00119473,104630.0,104620.0,0.07529038]
["bitfinex","BTCUSD",1734307805652,0.19234373,104630.0,104620.0,0.07529038]
["bitfinex","BTCUSD",1734307806121,0.00119473,104630.0,104620.0,0.07529038]
["bitfinex","BTCUSD",1734307806973,2.69854458,104640.0,104620.0,0.26645838]
["bitfinex","BTCUSD",1734307807221,2.69854458,104640.0,104620.0,0.2724291]
["bitfinex","BTCUSD",1734307807439,2.98873861,104640.0,104620.0,0.2724291]
["bitfinex","BTCUSD",1734307808911,8.63e-05,104630.0,104610.0,0.46186669]
["bitfinex","BTCUSD",1734307809122,0.00025107,104630.0,104610.0,0.46186669]
["bitfinex","BTCUSD",1734307809333,0.00025107,104630.0,104620.0,0.191168]
["bitfinex","BTCUSD",1734307810033,0.00025107,104630.0,104620.0,0.341168]
["bitfinex","BTCUSD",1734307812595,0.00025107,104630.0,104620.0,0.15]
["bitfinex","BTCUSD",1734307812806,0.19140007,104630.0,104610.0,0.42069869]
["bitfinex","BTCUSD",1734307813022,0.57371507,104630.0,104610.0,0.22951669]
["bitfinex","BTCUSD",1734307813238,0.37624879,104620.0,104610.0,0.01886039]
["bitfinex","BTCUSD",1734307813451,0.382383,104610.0,104590.0,0.29137656]
["bitfinex","BTCUSD",1734307814719,0.382383,104610.0,104600.0,0.15]
["bitfinex","BTCUSD",1734307814924,0.382383,104610.0,104600.0,0.16907498]
["bitfinex","BTCUSD",1734307815781,0.191186,104610.0,104600.0,0.16907498]
["bitfinex","BTCUSD",1734307816172,0.19238097,104610.0,104600.0,0.16907498]
["bitfinex","BTCUSD",1734307817239,0.37746176,104610.0,104600.0,0.01907498]
["bitfinex","BTCUSD",1734307817447,0.37626679,104610.0,104600.0,0.01907498]
["bitfinex","BTCUSD",1734307817672,0.191204,104600.0,104590.0,0.17276156]
["bitfinex","BTCUSD",1734307817875,0.29145313,104600.0,104590.0,0.17276156]
["bitfinex","BTCUSD",1734307818084,0.29025803,104600.0,104590.0,0.17276156]
["bitfinex","BTCUSD",1734307818926,0.29025803,104600.0,104590.0,0.16878129]
["bitfinex","BTCUSD",1734307819154,0.29025803,104600.0,104590.0,0.16660196]
["bitfinex","BTCUSD",1734307819361,0.29025803,104600.0,104590.0,0.01660196]
["bitfinex","BTCUSD",1734307819569,0.29025803,104600.0,104590.0,0.01927567]
["bitfinex","BTCUSD",1734307819801,0.48147903,104600.0,104590.0,0.01927567]
["bitfinex","BTCUSD",1734307820247,0.56750579,104600.0,104590.0,0.01927567]
["bitfinex","BTCUSD",1734307820680,0.382465,104590.0,104570.0,0.0976298]
["bitfinex","BTCUSD",1734307820896,0.48151803,104590.0,104570.0,0.10360308]
["bitfinex","BTCUSD",1734307821128,0.67275303,104590.0,104570.0,0.10360308]
["bitfinex","BTCUSD",1734307821347,0.48151803,104590.0,104570.0,0.10360308]
["bitfinex","BTCUSD",1734307821579,0.377517,104580.0,104570.0,0.02090308]
["bitfinex","BTCUSD",1734307821788,0.29029503,104580.0,104570.0,0.02090308]
["bitfinex","BTCUSD",1734307821996,0.29029503,104580.0,104570.0,0.02146133]
["bitfinex","BTCUSD",1734307823274,0.29029503,104580.0,104570.0,0.00653153]
["bitfinex","BTCUSD",1734307824320,0.29029503,104580.0,104570.0,0.02605174]
["bitfinex","BTCUSD",1734307824984,0.29029503,104580.0,104570.0,0.02007846]
["bitfinex","BTCUSD",1734307825190,0.29029503,104580.0,104570.0,0.02605228]
["bitfinex","BTCUSD",1734307826024,0.37632179,104580.0,104570.0,0.02605228]
["bitfinex","BTCUSD",1734307826256,0.37632179,104580.0,104570.0,0.00055825]
["bitfinex","BTCUSD",1734307827951,0.29029503,104580.0,104570.0,0.00055825]
["bitfinex","BTCUSD",1734307828164,0.38996226,104590.0,104570.0,0.00055825]
["bitfinex","BTCUSD",1734307828386,0.38996226,104590.0,104570.0,0.00653174]
["bitfinex","BTCUSD",1734307828387,0.29149031,104580.0,104570.0,0.00653174]
["bitfinex","BTCUSD",1734307828588,0.29029503,104580.0,104570.0,0.00055825]
["bitfinex","BTCUSD",1734307829015,0.37632179,104580.0,104570.0,0.00055825]
["bitfinex","BTCUSD",1734307829231,0.29029503,104580.0,104570.0,0.00055825]
["bitfinex","BTCUSD",1734307831541,0.29029503,104580.0,104570.0,0.00073085]
["bitfinex","BTCUSD",1734307831747,0.29906736,104580.0,104570.0,0.00073085]
["bitfinex","BTCUSD",1734307832157,0.49032236,104580.0,104560.0,0.1652243]
["bitfinex","BTCUSD",1734307832400,0.68212857,104580.0,104560.0,0.17119816]
["bitfinex","BTCUSD",1734307832789,0.10837557,104580.0,104560.0,0.36247416]
["bitfinex","BTCUSD",1734307832995,0.10837557,104580.0,104570.0,0.191259]
["bitfinex","BTCUSD",1734307832996,0.00932154,104580.0,104570.0,0.191259]
["bitfinex","BTCUSD",1734307833205,0.00932154,104580.0,104570.0,0.19723286]
["bitfinex","BTCUSD",1734307834318,0.00932154,104580.0,104570.0,0.34723286]
["bitfinex","BTCUSD",1734307834941,0.00712846,104580.0,104570.0,0.34723286]
["bitfinex","BTCUSD",1734307835569,0.00712846,104580.0,104570.0,0.15597386]
["bitfinex","BTCUSD",1734307835776,0.00928893,104580.0,104570.0,0.34723286]
["bitfinex","BTCUSD",1734307837730,0.00928893,104580.0,104570.0,0.34723216]
["bitfinex","BTCUSD",1734307837972,0.00928893,104580.0,104570.0,0.341259]
["bitfinex","BTCUSD",1734307838190,0.00928893,104580.0,104570.0,0.34723216]
["bitfinex","BTCUSD",1734307838617,0.00928893,104580.0,104570.0,0.15597316]
["bitfinex","BTCUSD",1734307839271,0.00928893,104580.0,104570.0,0.34723216]
["bitfinex","BTCUSD",1734307839472,0.00928893,104580.0,104570.0,0.15597316]
["bitfinex","BTCUSD",1734307839886,0.20172516,104580.0,104570.0,0.15597316]
["bitfinex","BTCUSD",1734307840785,0.20172516,104580.0,104570.0,0.15]
["bitfinex","BTCUSD",1734307840993,0.20172516,104580.0,104570.0,0.15597357]
["bitfinex","BTCUSD",1734307841422,0.01048416,104580.0,104570.0,0.15597357]
["bitfinex","BTCUSD",1734307842938,0.00928893,104580.0,104570.0,0.34723257]
["bitfinex","BTCUSD",1734307843163,0.00937533,104580.0,104570.0,0.34723257]
["bitfinex","BTCUSD",1734307843384,0.00937533,104580.0,104570.0,0.42713257]
["bitfinex","BTCUSD",1734307843815,0.00718257,104580.0,104570.0,0.42713257]
["bitfinex","BTCUSD",1734307844506,0.00936489,104580.0,104570.0,0.42713257]
["bitfinex","BTCUSD",1734307844923,0.20060589,104580.0,104570.0,0.15597357]
["bitfinex","BTCUSD",1734307845367,0.29965992,104580.0,104570.0,0.15597357]
["bitfinex","BTCUSD",1734307845822,0.29965992,104580.0,104570.0,0.00597357]
["bitfinex","BTCUSD",1734307850019,0.38568668,104580.0,104570.0,0.00597357]
["bitfinex","BTCUSD",1734307850248,0.46828668,104580.0,104570.0,0.00597357]
["bitfinex","BTCUSD",1734307850464,0.47544141,104580.0,104570.0,0.00597357]
["bitfinex","BTCUSD",1734307850687,0.56146817,104580.0,104570.0,0.00597357]
["bitfinex","BTCUSD",1734307850918,0.191259,104570.0,104560.0,0.01966625]
["bitfinex","BTCUSD",1734307851133,0.37753533,104570.0,104560.0,0.0256411]
["bitfinex","BTCUSD",1734307851339,0.38505119,104570.0,104560.0,0.0256411]
["bitfinex","BTCUSD",1734307853586,0.0087114,104570.0,104560.0,0.0256411]
["bitfinex","BTCUSD",1734307853832,0.0087114,104570.0,104560.0,0.2928181]
["bitfinex","BTCUSD",1734307854063,0.0087114,104570.0,104560.0,0.4428181]
["bitfinex","BTCUSD",1734307855358,0.0087114,104570.0,104560.0,0.4905181]
["bitfinex","BTCUSD",1734307855793,0.00866334,104570.0,104560.0,0.4905181]
["bitfinex","BTCUSD",1734307856648,0.00866334,104570.0,104560.0,0.58957213]
["bitfinex","BTCUSD",1734307857071,0.00866334,104570.0,104560.0,0.58359728]
["bitfinex","BTCUSD",1734307857284,0.00866334,104570.0,104560.0,0.58957067]
["bitfinex","BTCUSD",1734307857494,0.00866334,104570.0,104560.0,0.67510325]
["bitfinex","BTCUSD",1734307858371,0.00866334,104570.0,104560.0,0.57604922]
["bitfinex","BTCUSD",1734307858876,0.00866334,104570.0,104560.0,1.02073613]
["bitfinex","BTCUSD",1734307859107,0.00866334,104570.0,104560.0,1.1918013]
["bitfinex","BTCUSD",1734307859336,0.00866334,104570.0,104560.0,1.29085533]
["bitfinex","BTCUSD",1734307859542,0.00866334,104570.0,104560.0,1.5046868]
["bitfinex","BTCUSD",1734307859745,0.00866334,104570.0,104560.0,1.42038153]
["bitfinex","BTCUSD",1734307859961,0.00866334,104570.0,104560.0,1.42038112]
["bitfinex","BTCUSD",1734307861318,0.00866334,104570.0,104560.0,1.29179129]
["bitfinex","BTCUSD",1734307861574,0.00866334,104570.0,104560.0,1.88741886]
["bitfinex","BTCUSD",1734307862018,0.00866334,104570.0,104560.0,1.88532822]
["bitfinex","BTCUSD",1734307862234,0.00063561,104580.0,104570.0,0.2295]
["bitfinex","BTCUSD",1734307862463,0.00063561,104580.0,104570.0,0.91157764]
["bitfinex","BTCUSD",1734307862682,0.00063561,104580.0,104570.0,1.05658401]
["bitfinex","BTCUSD",1734307863108,0.00063561,104580.0,104570.0,1.22807813]
["bitfinex","BTCUSD",1734307863327,0.00063561,104580.0,104570.0,1.31408138]
["bitfinex","BTCUSD",1734307863533,0.00063561,104580.0,104570.0,1.14261077]
["bitfinex","BTCUSD",1734307864189,0.00063561,104580.0,104570.0,1.31407204]
["bitfinex","BTCUSD",1734307864823,0.00063561,104580.0,104570.0,1.14261077]
["bitfinex","BTCUSD",1734307865278,0.00063561,104580.0,104570.0,1.31406275]
["bitfinex","BTCUSD",1734307866777,0.00063561,104580.0,104570.0,1.22803599]
["bitfinex","BTCUSD",1734307866986,0.00063561,104580.0,104570.0,1.22793132]
["bitfinex","BTCUSD",1734307867656,8.63e-05,104610.0,104570.0,1.27793132]
["bitfinex","BTCUSD",1734307867867,8.63e-05,104610.0,104600.0,0.341204]
["bitfinex","BTCUSD",1734307868083,8.63e-05,104610.0,104600.0,0.34717606]
["bitfinex","BTCUSD",1734307869800,0.05,104590.0,104580.0,0.00063561]
["bitfinex","BTCUSD",1734307870006,0.55739821,104590.0,104580.0,0.00063561]
["bitfinex","BTCUSD",1734307870241,0.63399513,104590.0,104580.0,0.00063561]
["bitfinex","BTCUSD",1734307870455,0.68337546,104590.0,104580.0,0.00063561]
["bitfinex","BTCUSD",1734307870686,0.364241,104580.0,104570.0,0.00072181]
["bitfinex","BTCUSD",1734307870895,0.8012628,104580.0,104570.0,0.00072181]
["bitfinex","BTCUSD",1734307871120,0.38068576,104570.0,104560.0,0.01438401]
["bitfinex","BTCUSD",1734307871336,0.82894755,104570.0,104560.0,0.01438401]
["bitfinex","BTCUSD",1734307871589,0.96881095,104570.0,104560.0,0.01438401]
["bitfinex","BTCUSD",1734307871801,0.66948881,104570.0,104560.0,0.01438401]
["bitfinex","BTCUSD",1734307872432,0.79769747,104570.0,104560.0,0.01438401]
["bitfinex","BTCUSD",1734307872645,0.61948881,104570.0,104560.0,0.01438401]
["bitfinex","BTCUSD",1734307873071,0.291277,104560.0,104550.0,0.00155]
["bitfinex","BTCUSD",1734307873297,0.50410471,104560.0,104550.0,0.00155]
["bitfinex","BTCUSD",1734307873509,0.40410471,104560.0,104550.0,0.00155]
["bitfinex","BTCUSD",1734307873727,0.29507795,104560.0,104550.0,0.00155]
["bitfinex","BTCUSD",1734307873928,0.38110471,104560.0,104550.0,0.00155]
["bitfinex","BTCUSD",1734307876044,0.29507795,104560.0,104550.0,0.00155]
["bitfinex","BTCUSD",1734307876398,0.38110471,104560.0,104550.0,0.00155]
["bitfinex","BTCUSD",1734307876798,0.29507795,104560.0,104550.0,0.00155]
["bitfinex","BTCUSD",1734307877298,0.00474692,104560.0,104550.0,0.00155]
["bitfinex","BTCUSD",1734307877505,0.00474692,104560.0,104550.0,0.342846]
["bitfinex","BTCUSD",1734307879209,0.19602392,104560.0,104550.0,0.15155]
["bitfinex","BTCUSD",1734307879415,0.19602392,104560.0,104550.0,0.00155]
["bitfinex","BTCUSD",1734307879416,0.28324618,104560.0,104550.0,0.00155]
["bitfinex","BTCUSD",1734307879594,0.19602392,104560.0,104550.0,0.00155]
["bitfinex","BTCUSD",1734307879801,0.00594243,104560.0,104550.0,0.0017226]
["bitfinex","BTCUSD",1734307880183,0.00602873,104560.0,104550.0,0.0017226]
["bitfinex","BTCUSD",1734307880380,0.00602873,104560.0,104550.0,0.3430186]
["bitfinex","BTCUSD",1734307880381,0.00483322,104560.0,104550.0,0.3430186]
["bitfinex","BTCUSD",1734307882500,0.00483322,104560.0,104550.0,0.44207263]
["bitfinex","BTCUSD",1734307884314,0.00483322,104560.0,104550.0,0.46092796]
["bitfinex","BTCUSD",1734307885396,0.00483322,104560.0,104550.0,0.36187393]
["bitfinex","BTCUSD",1734307886233,0.00483322,104560.0,104550.0,0.46092796]
["bitfinex","BTCUSD",1734307886825,0.00483322,104560.0,104550.0,0.54648562]
["bitfinex","BTCUSD",1734307887465,0.00483322,104560.0,104550.0,0.46092796]
["bitfinex","BTCUSD",1734307889567,0.00483322,104560.0,104550.0,1.01114887]
["bitfinex","BTCUSD",1734307889775,0.00483322,104560.0,104550.0,1.62633004]
["bitfinex","BTCUSD",1734307889981,8.63e-05,104560.0,104550.0,1.49799355]
["bitfinex","BTCUSD",1734307890399,8.63e-05,104560.0,104550.0,1.58402031]
["bitfinex","BTCUSD",1734307890837,8.63e-05,104560.0,104550.0,1.49799355]
["bitfinex","BTCUSD",1734307891050,0.00054921,104580.0,104560.0,0.05474692]
["bitfinex","BTCUSD",1734307891274,0.00054921,104580.0,104570.0,0.44031303]
["bitfinex","BTCUSD",1734307893244,0.00054921,104580.0,104570.0,0.51871303]
["bitfinex","BTCUSD",1734307893477,0.00054921,104580.0,104570.0,0.60473979]
["bitfinex","BTCUSD",1734307893888,0.00054921,104580.0,104570.0,0.61240721]
["bitfinex","BTCUSD",1734307894958,0.0052839,104580.0,104570.0,0.61240721]
["bitfinex","BTCUSD",1734307895175,0.00054921,104580.0,104570.0,0.61240721]
["bitfinex","BTCUSD",1734307895396,0.0052839,104580.0,104570.0,0.66240721]
["bitfinex","BTCUSD",1734307895606,0.00054921,104580.0,104570.0,0.66240721]
["bitfinex","BTCUSD",1734307895805,0.0052839,104580.0,104570.0,0.66240721]
["bitfinex","BTCUSD",1734307895915,0.00054921,104580.0,104570.0,0.70860721]
["bitfinex","BTCUSD",1734307896123,0.0052839,104580.0,104570.0,0.70860721]
["bitfinex","BTCUSD",1734307896342,0.00054921,104580.0,104570.0,0.70860721]
["bitfinex","BTCUSD",1734307896548,0.0052839,104580.0,104570.0,0.70860721]
["bitfinex","BTCUSD",1734307896753,0.00054921,104580.0,104570.0,0.70860721]
["bitfinex","BTCUSD",1734307897245,0.0052839,104580.0,104570.0,0.70860721]
["bitfinex","BTCUSD",1734307897465,0.0052839,104580.0,104570.0,0.62258045]
["bitfinex","BTCUSD",1734307897681,0.0052839,104580.0,104570.0,0.44798045]
["bitfinex","BTCUSD",1734307897901,0.0052839,104580.0,104570.0,0.341259]
["bitfinex","BTCUSD",1734307900018,0.19244628,104580.0,104560.0,0.19600992]
["bitfinex","BTCUSD",1734307900235,0.38370028,104580.0,104560.0,0.19600992]
["bitfinex","BTCUSD",1734307900431,0.61658579,104580.0,104560.0,0.00474692]
["bitfinex","BTCUSD",1734307900656,0.19245429,104570.0,104560.0,0.00474692]
["bitfinex","BTCUSD",1734307900845,0.191259,104570.0,104560.0,0.00474692]
["bitfinex","BTCUSD",1734307901885,0.191259,104570.0,104560.0,0.15474692]
["bitfinex","BTCUSD",1734307903021,0.191259,104570.0,104560.0,0.17416402]
["bitfinex","BTCUSD",1734307903674,8.63e-05,104570.0,104560.0,0.17416402]
["bitfinex","BTCUSD",1734307904096,0.1913453,104570.0,104560.0,0.17416402]
["bitfinex","BTCUSD",1734307904307,0.1913453,104570.0,104560.0,0.1694171]
["bitfinex","BTCUSD",1734307904966,8.63e-05,104570.0,104560.0,0.3606941]
["bitfinex","BTCUSD",1734307914976,8.63e-05,104570.0,104550.0,0.46750811]
["bitfinex","BTCUSD",1734307915304,8.63e-05,104570.0,104560.0,0.191277]
["bitfinex","BTCUSD",1734307915856,0.2785803,104570.0,104550.0,0.0017226]
["bitfinex","BTCUSD",1734307916194,0.59595906,104570.0,104550.0,0.0017226]
["bitfinex","BTCUSD",1734307916631,0.59595906,104570.0,104550.0,0.1930176]
["bitfinex","BTCUSD",1734307916828,0.5099323,104570.0,104550.0,0.1930176]
["bitfinex","BTCUSD",1734307917071,0.1273863,104570.0,104550.0,0.3843126]
["bitfinex","BTCUSD",1734307917251,0.1273863,104570.0,104550.0,0.48335663]
["bitfinex","BTCUSD",1734307917252,8.63e-05,104570.0,104550.0,0.48335663]
["bitfinex","BTCUSD",1734307917463,8.63e-05,104570.0,104550.0,0.1930076]
["bitfinex","BTCUSD",1734307917656,0.2684563,104570.0,104560.0,0.0195585]
["bitfinex","BTCUSD",1734307917865,0.64481109,104570.0,104560.0,0.0195585]
["bitfinex","BTCUSD",1734307919482,0.69041109,104570.0,104560.0,0.0195585]
["bitfinex","BTCUSD",1734307921034,0.74041109,104570.0,104560.0,0.0195585]
["bitfinex","BTCUSD",1734307921241,0.93168509,104570.0,104550.0,0.0017226]
["bitfinex","BTCUSD",1734307921471,0.37755343,104560.0,104550.0,0.0017226]
["bitfinex","BTCUSD",1734307921674,0.37635779,104560.0,104550.0,0.0017226]
["bitfinex","BTCUSD",1734307923599,0.45885779,104560.0,104550.0,0.0017226]
["bitfinex","BTCUSD",1734307926419,0.50885779,104560.0,104550.0,0.0017226]
["bitfinex","BTCUSD",1734307927499,0.53185779,104560.0,104550.0,0.0017226]
["bitfinex","BTCUSD",1734307929504,0.48185779,104560.0,104550.0,0.0017226]
["bitfinex","BTCUSD",1734307929714,0.50885779,104560.0,104550.0,0.0017226]
["bitfinex","BTCUSD",1734307930716,0.37283103,104560.0,104550.0,0.0017226]
["bitfinex","BTCUSD",1734307930990,0.45885779,104560.0,104550.0,0.0017226]
["bitfinex","BTCUSD",1734307933707,0.37635779,104560.0,104550.0,0.0017226]
["bitfinex","BTCUSD",1734307934098,0.58245779,104560.0,104550.0,0.0017226]
["bitfinex","BTCUSD",1734307934298,0.71848455,104560.0,104550.0,6e-07]
["bitfinex","BTCUSD",1734307934548,0.76838455,104560.0,104550.0,6e-07]
["bitfinex","BTCUSD",1734307935427,0.364296,104550.0,104540.0,0.0001726]
["bitfinex","BTCUSD",1734307935732,0.345732,104530.0,104520.0,0.01885675]
["bitfinex","BTCUSD",1734307935943,0.71273955,104530.0,104520.0,0.0001726]
["bitfinex","BTCUSD",1734307936151,0.66273955,104530.0,104520.0,0.0001726]
["bitfinex","BTCUSD",1734307936990,0.66273955,104530.0,104520.0,0.00072181]
["bitfinex","BTCUSD",1734307938284,0.76273955,104530.0,104520.0,0.00072181]
["bitfinex","BTCUSD",1734307938702,0.35251376,104500.0,104460.0,0.382898]
["bitfinex","BTCUSD",1734307938919,0.19261233,104490.0,104460.0,0.48195203]
["bitfinex","BTCUSD",1734307939138,0.19261233,104490.0,104470.0,0.191441]
["bitfinex","BTCUSD",1734307939139,0.191416,104490.0,104470.0,0.191441]
["bitfinex","BTCUSD",1734307939345,0.38402833,104490.0,104470.0,0.191441]
["bitfinex","BTCUSD",1734307939553,0.382832,104490.0,104470.0,0.15]
["bitfinex","BTCUSD",1734307939998,0.46885876,104490.0,104470.0,0.15]
["bitfinex","BTCUSD",1734307940213,0.27744276,104490.0,104480.0,0.01925393]
["bitfinex","BTCUSD",1734307940832,0.27744276,104490.0,104460.0,0.49080447]
["bitfinex","BTCUSD",1734307940833,0.46886076,104490.0,104460.0,0.45630173]
["bitfinex","BTCUSD",1734307940961,0.66028276,104490.0,104460.0,0.45630173]
["bitfinex","BTCUSD",1734307941781,0.47007409,104480.0,104460.0,0.00055451]
["bitfinex","BTCUSD",1734307941995,0.46887776,104480.0,104460.0,0.00055451]
["bitfinex","BTCUSD",1734307942214,0.66031776,104480.0,104460.0,0.00055451]
["bitfinex","BTCUSD",1734307942425,0.46887776,104480.0,104460.0,0.00055451]
["bitfinex","BTCUSD",1734307942645,0.56793179,104480.0,104460.0,0.00354417]
["bitfinex","BTCUSD",1734307942859,0.191442,104470.0,104460.0,0.00354417]
["bitfinex","BTCUSD",1734307943296,0.27746876,104470.0,104460.0,0.0065339]
["bitfinex","BTCUSD",1734307943507,0.27746876,104470.0,104460.0,0.00354417]
["bitfinex","BTCUSD",1734307943724,0.27746876,104470.0,104460.0,0.00055451]
["bitfinex","BTCUSD",1734307944814,0.27746876,104470.0,104460.0,0.01948917]
["bitfinex","BTCUSD",1734307945017,0.27746876,104470.0,104460.0,0.01448917]
["bitfinex","BTCUSD",1734307946350,0.37652279,104470.0,104460.0,0.01448917]
["bitfinex","BTCUSD",1734307946980,0.57752279,104470.0,104460.0,0.01448917]
["bitfinex","BTCUSD",1734307947180,0.19146,104460.0,104450.0,0.0001722]
["bitfinex","BTCUSD",1734307947411,0.37773763,104460.0,104450.0,0.0001722]
["bitfinex","BTCUSD",1734307947614,0.37654079,104460.0,104450.0,0.0001722]
["bitfinex","BTCUSD",1734307949489,0.37654079,104460.0,104450.0,0.01902468]
["bitfinex","BTCUSD",1734307950811,0.46256755,104460.0,104450.0,0.01902468]
["bitfinex","BTCUSD",1734307951445,0.51256755,104460.0,104450.0,0.01902468]
["bitfinex","BTCUSD",1734307952924,0.09905403,104460.0,104450.0,0.01902468]
["bitfinex","BTCUSD",1734307953134,0.41415627,104470.0,104450.0,0.01902468]
["bitfinex","BTCUSD",1734307953135,0.27912951,104470.0,104450.0,0.01902468]
["bitfinex","BTCUSD",1734307953327,0.56962654,104470.0,104450.0,0.01902468]
["bitfinex","BTCUSD",1734307953716,0.29918354,104470.0,104450.0,0.01902468]
["bitfinex","BTCUSD",1734307954119,0.00868751,104470.0,104450.0,0.01902468]
["bitfinex","BTCUSD",1734307954338,0.00868751,104470.0,104450.0,0.40197968]
["bitfinex","BTCUSD",1734307954509,0.00054853,104470.0,104450.0,0.29379268]
["bitfinex","BTCUSD",1734307954686,0.00054853,104470.0,104460.0,0.34146]
["bitfinex","BTCUSD",1734307955190,0.00054853,104470.0,104460.0,0.15]
["bitfinex","BTCUSD",1734307955388,0.00054853,104470.0,104460.0,0.34146]
["bitfinex","BTCUSD",1734307956915,0.00054853,104470.0,104460.0,0.44051403]
["bitfinex","BTCUSD",1734307958084,0.00054853,104470.0,104460.0,0.24905403]
["bitfinex","BTCUSD",1734307958293,0.00054853,104470.0,104460.0,0.44051403]
["bitfinex","BTCUSD",1734307960506,0.00054853,104470.0,104460.0,0.60664079]
["bitfinex","BTCUSD",1734307960717,0.00072133,104470.0,104460.0,0.60664079]
["bitfinex","BTCUSD",1734307960923,0.00072133,104470.0,104460.0,0.75494079]
["bitfinex","BTCUSD",1734307961668,0.00072133,104470.0,104460.0,0.76300007]
["bitfinex","BTCUSD",1734307962939,0.00072133,104470.0,104460.0,0.78600007]
["bitfinex","BTCUSD",1734307964153,0.00072133,104470.0,104460.0,0.57697331]
["bitfinex","BTCUSD",1734307964535,0.00072133,104470.0,104450.0,0.48205468]
["bitfinex","BTCUSD",1734307964740,0.00072133,104470.0,104450.0,0.58111171]
["bitfinex","BTCUSD",1734307964947,0.00072133,104470.0,104460.0,0.19146]
["bitfinex","BTCUSD",1734307965824,0.00072133,104470.0,104460.0,0.34146]
["bitfinex","BTCUSD",1734307967097,0.00072133,104470.0,104460.0,0.15]
["bitfinex","BTCUSD",1734307967499,0.19216333,104470.0,104460.0,0.15]
["bitfinex","BTCUSD",1734307967915,0.19216333,104470.0,104450.0,0.17699267]
["bitfinex","BTCUSD",1734307968137,0.19216333,104470.0,104450.0,0.01902468]
["bitfinex","BTCUSD",1734307968138,0.19146,104460.0,104450.0,0.01902468]
["bitfinex","BTCUSD",1734307968564,0.48267336,104470.0,104450.0,0.01902468]
["bitfinex","BTCUSD",1734307968774,0.29121736,104470.0,104450.0,0.21050268]
["bitfinex","BTCUSD",1734307969383,0.00072133,104470.0,104450.0,0.40196968]
["bitfinex","BTCUSD",1734307969593,0.00072133,104470.0,104460.0,0.19146]
["bitfinex","BTCUSD",1734307969769,0.00072133,104470.0,104450.0,0.40196868]
["bitfinex","BTCUSD",1734307970148,0.00072133,104470.0,104450.0,0.59343768]
["bitfinex","BTCUSD",1734307971893,0.19216433,104470.0,104450.0,0.21049168]
["bitfinex","BTCUSD",1734307972293,0.19336084,104470.0,104450.0,0.16902468]
["bitfinex","BTCUSD",1734307972553,0.19336084,104470.0,104450.0,0.36050268]
["bitfinex","BTCUSD",1734307972913,0.38481284,104470.0,104450.0,0.36050268]
["bitfinex","BTCUSD",1734307973093,0.38361633,104470.0,104450.0,0.36050268]
["bitfinex","BTCUSD",1734307973539,0.38361633,104470.0,104450.0,0.16902468]
["bitfinex","BTCUSD",1734307973540,0.57507133,104470.0,104450.0,0.16902468]
["bitfinex","BTCUSD",1734307973758,0.46964309,104470.0,104450.0,0.16902468]
["bitfinex","BTCUSD",1734307974016,0.66110109,104470.0,104450.0,0.16902468]
["bitfinex","BTCUSD",1734307974769,0.76015212,104470.0,104450.0,0.16902468]
["bitfinex","BTCUSD",1734307975013,0.48267036,104470.0,104450.0,0.16902468]
["bitfinex","BTCUSD",1734307977601,0.19146,104460.0,104450.0,0.16902468]
["bitfinex","BTCUSD",1734307978430,0.19265665,104460.0,104450.0,0.16902468]
["bitfinex","BTCUSD",1734307978639,0.26775665,104460.0,104450.0,0.16902468]
["bitfinex","BTCUSD",1734307978832,0.26656,104460.0,104450.0,0.17201487]
["bitfinex","BTCUSD",1734307979172,0.26656,104460.0,104450.0,0.16902468]
["bitfinex","BTCUSD",1734307979376,0.26656,104460.0,104450.0,0.01902468]
["bitfinex","BTCUSD",1734307979377,0.45164079,104460.0,104450.0,0.01902468]
["bitfinex","BTCUSD",1734307980885,0.36561403,104460.0,104450.0,0.01902468]
["bitfinex","BTCUSD",1734307981954,0.45164079,104460.0,104450.0,0.01902468]
["bitfinex","BTCUSD",1734307982586,0.36561403,104460.0,104450.0,0.01902468]
["bitfinex","BTCUSD",1734307983726,0.37422928,104460.0,104450.0,0.01902468]
["bitfinex","BTCUSD",1734307984401,0.46964809,104470.0,104450.0,0.21050368]
["bitfinex","BTCUSD",1734307984402,0.38362133,104470.0,104450.0,0.21050368]
["bitfinex","BTCUSD",1734307984603,0.48267536,104470.0,104450.0,0.01902468]
["bitfinex","BTCUSD",1734307984814,0.29121836,104470.0,104450.0,0.21050168]
["bitfinex","BTCUSD",1734307985141,0.48267236,104470.0,104450.0,0.21050168]
["bitfinex","BTCUSD",1734307985351,0.48267236,104470.0,104450.0,0.01902468]
["bitfinex","BTCUSD",1734307985766,0.29121836,104470.0,104450.0,0.01902468]
["bitfinex","BTCUSD",1734307985969,0.48266936,104470.0,104450.0,0.21050268]
["bitfinex","BTCUSD",1734307986779,0.00072133,104470.0,104450.0,0.40196968]
["bitfinex","BTCUSD",1734307987370,0.19216633,104470.0,104450.0,0.21049168]
["bitfinex","BTCUSD",1734307987569,0.19216633,104470.0,104450.0,0.01902468]
["bitfinex","BTCUSD",1734307987570,0.38361933,104470.0,104450.0,0.01902468]
["bitfinex","BTCUSD",1734307987701,0.19216633,104470.0,104450.0,0.21050168]
["bitfinex","BTCUSD",1734307988064,0.19216633,104470.0,104450.0,0.40197968]
["bitfinex","BTCUSD",1734307988470,0.00072133,104470.0,104450.0,0.40197968]
["bitfinex","BTCUSD",1734307990174,0.19216433,104470.0,104450.0,0.40197968]
["bitfinex","BTCUSD",1734307990717,0.00072133,104470.0,104450.0,0.40197968]
["bitfinex","BTCUSD",1734307991119,0.19216333,104470.0,104450.0,0.40197968]
["bitfinex","BTCUSD",1734307991325,0.19216333,104470.0,104450.0,0.191478]
["bitfinex","BTCUSD",1734307991801,0.19216333,104470.0,104460.0,0.01948171]
["bitfinex","BTCUSD",1734307992357,0.29241389,104470.0,104460.0,0.01948171]
["bitfinex","BTCUSD",1734307992560,0.29121736,104470.0,104460.0,0.01948171]
["bitfinex","BTCUSD",1734307992917,0.37724412,104470.0,104460.0,0.01948171]
["bitfinex","BTCUSD",1734307993434,0.29121736,104470.0,104460.0,0.01948171]
["bitfinex","BTCUSD",1734307995296,0.37724412,104470.0,104460.0,0.01948171]
["bitfinex","BTCUSD",1734307996502,0.50404412,104470.0,104460.0,0.01948171]
["bitfinex","BTCUSD",1734307998377,0.52704412,104470.0,104460.0,0.01948171]
["bitfinex","BTCUSD",1734307999411,0.57704412,104470.0,104460.0,0.01948171]
["bitfinex","BTCUSD",1734308000262,0.66267088,104470.0,104460.0,0.01948171]
["bitfinex","BTCUSD",1734308000472,0.62664412,104470.0,104460.0,0.01948171]
["bitfinex","BTCUSD",1734308000689,0.50364412,104470.0,104460.0,0.01948171]
["bitfinex","BTCUSD",1734308000890,0.55947236,104470.0,104450.0,0.191477]
["bitfinex","BTCUSD",1734308001098,0.19146,104460.0,104430.0,0.15]
["bitfinex","BTCUSD",1734308001305,0.19146,104460.0,104440.0,0.191487]
["bitfinex","BTCUSD",1734308001515,0.19146,104460.0,104450.0,0.01952522]
["bitfinex","BTCUSD",1734308002308,0.36801736,104470.0,104450.0,0.21100322]
["bitfinex","BTCUSD",1734308002773,0.55947036,104470.0,104450.0,0.01952522]
["bitfinex","BTCUSD",1734308004350,0.19265663,104460.0,104450.0,0.01952522]
["bitfinex","BTCUSD",1734308004561,0.37773742,104460.0,104450.0,0.01952522]
["bitfinex","BTCUSD",1734308004738,0.37654079,104460.0,104450.0,0.01952522]
["bitfinex","BTCUSD",1734308005359,0.29051403,104460.0,104450.0,0.01952522]
["bitfinex","BTCUSD",1734308006452,0.29051403,104460.0,104450.0,0.01961162]
["bitfinex","BTCUSD",1734308006660,0.37654079,104460.0,104450.0,0.01961162]
["bitfinex","BTCUSD",1734308006877,0.44008686,104460.0,104450.0,0.01961162]
["bitfinex","BTCUSD",1734308007085,0.50844079,104460.0,104450.0,0.01961162]
["bitfinex","BTCUSD",1734308008795,0.37241403,104460.0,104450.0,0.01961162]
["bitfinex","BTCUSD",1734308009411,0.38103532,104460.0,104450.0,0.01961162]
["bitfinex","BTCUSD",1734308010251,0.46706208,104460.0,104450.0,0.01961162]
["bitfinex","BTCUSD",1734308014331,0.38103532,104460.0,104450.0,0.01961162]
["bitfinex","BTCUSD",1734308014772,0.46706208,104460.0,104450.0,0.01961162]
["bitfinex","BTCUSD",1734308015045,0.46706208,104460.0,104450.0,0.02260211]
["bitfinex","BTCUSD",1734308015481,0.46706208,104460.0,104450.0,0.01961162]
["bitfinex","BTCUSD",1734308016084,0.51706208,104460.0,104450.0,0.01961162]
["bitfinex","BTCUSD",1734308016717,0.75669144,104460.0,104450.0,0.01961162]
["bitfinex","BTCUSD",1734308016916,1.05595054,104460.0,104450.0,0.01961162]
["bitfinex","BTCUSD",1734308017140,1.28420444,104460.0,104450.0,0.01961162]
["bitfinex","BTCUSD",1734308017544,1.15595634,104460.0,104450.0,0.01961162]
["bitfinex","BTCUSD",1734308017763,0.073,104410.0,104400.0,0.38664649]
["bitfinex","BTCUSD",1734308017969,0.073,104410.0,104400.0,0.00299127]
["bitfinex","BTCUSD",1734308017970,0.77529623,104410.0,104400.0,0.00299127]
["bitfinex","BTCUSD",1734308018177,0.77409879,104410.0,104400.0,0.00299127]
["bitfinex","BTCUSD",1734308019246,0.191589,104390.0,104380.0,0.01899761]
["bitfinex","BTCUSD",1734308019450,0.29184059,104390.0,104380.0,0.02215466]
["bitfinex","BTCUSD",1734308019650,0.29064303,104390.0,104380.0,0.02215466]
["bitfinex","BTCUSD",1734308021276,0.0829,104410.0,104390.0,0.191588]
["bitfinex","BTCUSD",1734308021480,0.19154,104420.0,104390.0,0.38615711]
["bitfinex","BTCUSD",1734308021686,0.00119729,104410.0,104400.0,0.19157]
["bitfinex","BTCUSD",1734308021896,0.29178531,104420.0,104400.0,0.19157]
["bitfinex","BTCUSD",1734308022117,0.10025131,104420.0,104400.0,0.34157]
["bitfinex","BTCUSD",1734308022505,0.10025131,104420.0,104400.0,0.15]
["bitfinex","BTCUSD",1734308023170,0.29178531,104420.0,104400.0,0.15]
["bitfinex","BTCUSD",1734308023402,0.00119724,104410.0,104400.0,0.15]
["bitfinex","BTCUSD",1734308024638,0.19274924,104410.0,104400.0,0.15]
["bitfinex","BTCUSD",1734308025433,0.19274924,104410.0,104390.0,0.15]
["bitfinex","BTCUSD",1734308025629,0.19274924,104410.0,104390.0,0.341588]
["bitfinex","BTCUSD",1734308026128,0.00823364,104430.0,104400.0,0.34157]
["bitfinex","BTCUSD",1734308026335,0.00823364,104430.0,104400.0,0.36074593]
["bitfinex","BTCUSD",1734308026336,0.29176715,104430.0,104400.0,0.36074593]
["bitfinex","BTCUSD",1734308026538,0.48328415,104430.0,104400.0,0.55230393]
["bitfinex","BTCUSD",1734308026742,0.48328415,104430.0,104400.0,0.74386293]
["bitfinex","BTCUSD",1734308027179,0.29176715,104430.0,104410.0,0.191552]
["bitfinex","BTCUSD",1734308027437,0.64872491,104430.0,104400.0,0.36073393]
["bitfinex","BTCUSD",1734308027848,0.191534,104420.0,104400.0,0.36073393]
["bitfinex","BTCUSD",1734308028062,0.191534,104420.0,104390.0,0.383151]
["bitfinex","BTCUSD",1734308028063,0.00119717,104410.0,104390.0,0.383151]
["bitfinex","BTCUSD",1734308028268,0.19275017,104410.0,104390.0,0.191573]
["bitfinex","BTCUSD",1734308029099,0.19275017,104410.0,104380.0,0.50423129]
["bitfinex","BTCUSD",1734308029100,0.48217003,104410.0,104380.0,0.50423129]
["bitfinex","BTCUSD",1734308029315,0.00119729,104400.0,104380.0,0.44133129]
["bitfinex","BTCUSD",1734308029517,0.48217003,104410.0,104380.0,0.44133129]
["bitfinex","BTCUSD",1734308029961,0.48217003,104410.0,104390.0,0.01908663]
["bitfinex","BTCUSD",1734308030166,0.383087,104420.0,104390.0,0.40225063]
["bitfinex","BTCUSD",1734308030371,0.383087,104420.0,104400.0,0.19157]
["bitfinex","BTCUSD",1734308030372,0.29059403,104420.0,104400.0,0.19157]
["bitfinex","BTCUSD",1734308031257,0.320028,104430.0,104400.0,0.38314]
["bitfinex","BTCUSD",1734308031462,0.00119718,104420.0,104400.0,0.38314]
["bitfinex","BTCUSD",1734308031888,0.0794,104430.0,104410.0,0.383094]
["bitfinex","BTCUSD",1734308032094,0.0794,104430.0,104420.0,0.191534]
["bitfinex","BTCUSD",1734308032301,0.08059702,104430.0,104420.0,0.191534]
["bitfinex","BTCUSD",1734308032965,0.37116805,104430.0,104400.0,0.237063]
["bitfinex","BTCUSD",1734308033175,0.09905403,104420.0,104390.0,0.42364593]
["bitfinex","BTCUSD",1734308033377,0.48333514,104420.0,104400.0,0.191569]
["bitfinex","BTCUSD",1734308033614,0.48333514,104420.0,104400.0,0.15]
["bitfinex","BTCUSD",1734308035062,0.67488414,104420.0,104400.0,0.15]
["bitfinex","BTCUSD",1734308035286,0.48333514,104420.0,104400.0,0.15]
["bitfinex","BTCUSD",1734308035492,0.191552,104410.0,104400.0,0.15]
["bitfinex","BTCUSD",1734308035898,0.48213803,104420.0,104400.0,0.15]
["bitfinex","BTCUSD",1734308035899,0.67368503,104420.0,104400.0,0.15]
["bitfinex","BTCUSD",1734308036769,0.00119725,104410.0,104400.0,0.15]
["bitfinex","BTCUSD",1734308037827,0.19274925,104410.0,104400.0,0.15]
["bitfinex","BTCUSD",1734308040322,0.00119725,104410.0,104400.0,0.34157]
["bitfinex","BTCUSD",1734308040542,0.267123,104430.0,104410.0,0.19154]
["bitfinex","BTCUSD",1734308040762,0.0756,104430.0,104420.0,0.191534]
["bitfinex","BTCUSD",1734308042972,0.267115,104430.0,104410.0,0.383079]
["bitfinex","BTCUSD",1734308043179,0.2672876,104430.0,104410.0,0.383079]
["bitfinex","BTCUSD",1734308043823,0.2672876,104430.0,104420.0,0.22]
["bitfinex","BTCUSD",1734308044247,0.36634163,104430.0,104420.0,0.22]
["bitfinex","BTCUSD",1734308044451,0.45236839,104430.0,104420.0,0.22]
["bitfinex","BTCUSD",1734308045958,0.45666793,104430.0,104420.0,0.22]
["bitfinex","BTCUSD",1734308046390,0.45236839,104430.0,104420.0,0.22]
["bitfinex","BTCUSD",1734308046818,0.36634163,104430.0,104420.0,0.22]
["bitfinex","BTCUSD",1734308047040,0.37067557,104430.0,104420.0,0.22]
["bitfinex","BTCUSD",1734308048096,0.37099269,104430.0,104420.0,0.22]
["bitfinex","BTCUSD",1734308049825,0.27193866,104430.0,104420.0,0.22]
["bitfinex","BTCUSD",1734308050545,0.37099269,104430.0,104420.0,0.22]
["bitfinex","BTCUSD",1734308050751,0.27193866,104430.0,104420.0,0.22]
["bitfinex","BTCUSD",1734308051401,0.37099269,104430.0,104420.0,0.22]
["bitfinex","BTCUSD",1734308054308,0.37099269,104430.0,104420.0,0.2200863]
["bitfinex","BTCUSD",1734308058178,0.37099269,104430.0,104420.0,0.2392403]
["bitfinex","BTCUSD",1734308061808,0.27193866,104430.0,104420.0,0.2392403]
["bitfinex","BTCUSD",1734308062022,0.19633866,104430.0,104420.0,0.2392403]
["bitfinex","BTCUSD",1734308062231,0.19753571,104430.0,104420.0,0.2392403]
["bitfinex","BTCUSD",1734308062507,0.00602071,104430.0,104420.0,0.2392403]
["bitfinex","BTCUSD",1734308062713,0.00482366,104430.0,104420.0,0.4307743]
["bitfinex","BTCUSD",1734308063552,0.00482366,104430.0,104420.0,0.2392403]
["bitfinex","BTCUSD",1734308064628,0.00482366,104430.0,104420.0,0.3892403]
["bitfinex","BTCUSD",1734308065658,0.00482366,104430.0,104420.0,0.2392403]
["bitfinex","BTCUSD",1734308065874,0.00482366,104430.0,104420.0,0.2622403]
["bitfinex","BTCUSD",1734308066805,0.00482366,104430.0,104420.0,0.4537743]
["bitfinex","BTCUSD",1734308067232,0.00602065,104430.0,104420.0,0.2622403]
["bitfinex","BTCUSD",1734308068285,0.00602065,104430.0,104420.0,0.4122403]
["bitfinex","BTCUSD",1734308068503,0.00602065,104430.0,104420.0,0.2622403]
["bitfinex","BTCUSD",1734308068710,0.19753565,104430.0,104420.0,0.2622403]
["bitfinex","BTCUSD",1734308070169,0.00482366,104430.0,104420.0,0.4537743]
["bitfinex","BTCUSD",1734308070588,0.00482366,104430.0,104420.0,1.04518821]
["bitfinex","BTCUSD",1734308070789,0.00482366,104430.0,104420.0,1.41242239]
["bitfinex","BTCUSD",1734308072066,0.00482366,104430.0,104420.0,1.15798839]
["bitfinex","BTCUSD",1734308072291,0.19753564,104430.0,104420.0,0.4122403]
["bitfinex","BTCUSD",1734308072505,0.4635165,104430.0,104420.0,0.4122403]
["bitfinex","BTCUSD",1734308072713,0.46231945,104430.0,104420.0,0.4122403]
["bitfinex","BTCUSD",1734308074756,0.46231945,104430.0,104420.0,0.05132576]
["bitfinex","BTCUSD",1734308076798,0.37629269,104430.0,104420.0,0.05132576]
["bitfinex","BTCUSD",1734308076998,0.38700463,104430.0,104420.0,0.05132576]
["bitfinex","BTCUSD",1734308082367,0.38700463,104430.0,104420.0,0.02832576]
["bitfinex","BTCUSD",1734308083926,0.47303139,104430.0,104420.0,0.02832576]
["bitfinex","BTCUSD",1734308085471,0.77293512,104430.0,104420.0,0.02832576]
["bitfinex","BTCUSD",1734308085679,0.9940367,104430.0,104420.0,0.02832576]
["bitfinex","BTCUSD",1734308086086,0.85800994,104430.0,104420.0,0.02832576]
["bitfinex","BTCUSD",1734308086272,0.68690836,104430.0,104420.0,0.02832576]
["bitfinex","BTCUSD",1734308086497,0.55858218,104430.0,104420.0,0.02832576]
["bitfinex","BTCUSD",1734308088534,0.47303139,104430.0,104420.0,0.02832576]
["bitfinex","BTCUSD",1734308088763,0.55858218,104430.0,104420.0,0.02832576]
["bitfinex","BTCUSD",1734308090338,0.47303139,104430.0,104420.0,0.02832576]
["bitfinex","BTCUSD",1734308091154,0.55845815,104430.0,104420.0,0.02832576]
["bitfinex","BTCUSD",1734308094657,0.85745183,104430.0,104420.0,0.02832576]
["bitfinex","BTCUSD",1734308095654,0.6865983,104430.0,104420.0,0.02832576]
["bitfinex","BTCUSD",1734308095841,0.47247487,104430.0,104420.0,0.02832576]
["bitfinex","BTCUSD",1734308095976,0.38700463,104430.0,104420.0,0.02832576]
["bitfinex","BTCUSD",1734308097031,0.08572366,104430.0,104420.0,0.02832576]
["bitfinex","BTCUSD",1734308097182,0.0001726,104430.0,104420.0,0.21985976]
["bitfinex","BTCUSD",1734308097629,0.0001726,104430.0,104420.0,0.02832576]
["bitfinex","BTCUSD",1734308098573,0.0001726,104430.0,104420.0,0.21985976]
["bitfinex","BTCUSD",1734308098785,0.0001726,104430.0,104420.0,0.28275976]
["bitfinex","BTCUSD",1734308098982,0.0001726,104430.0,104420.0,0.32935976]
["bitfinex","BTCUSD",1734308099747,0.0001726,104430.0,104420.0,0.26645976]
["bitfinex","BTCUSD",1734308100869,0.0001726,104430.0,104420.0,0.35242536]
["bitfinex","BTCUSD",1734308101315,0.0001726,104430.0,104420.0,0.29742536]
["bitfinex","BTCUSD",1734308101506,0.0001726,104430.0,104420.0,0.21145976]
["bitfinex","BTCUSD",1734308102146,0.0001726,104430.0,104420.0,0.29742536]
["bitfinex","BTCUSD",1734308102320,0.0001726,104430.0,104420.0,0.21145976]
["bitfinex","BTCUSD",1734308102904,0.0001726,104430.0,104420.0,0.31051379]
["bitfinex","BTCUSD",1734308103606,0.0001726,104430.0,104420.0,0.32968296]
["bitfinex","BTCUSD",1734308108864,0.0001726,104430.0,104420.0,0.01916917]
["bitfinex","BTCUSD",1734308109077,0.35441125,104430.0,104420.0,0.01916917]
["bitfinex","BTCUSD",1734308109282,0.35321436,104430.0,104420.0,0.01916917]
["bitfinex","BTCUSD",1734308109927,0.2671876,104430.0,104420.0,0.01916917]
["bitfinex","BTCUSD",1734308111095,0.0756726,104430.0,104420.0,0.01916917]
["bitfinex","BTCUSD",1734308111306,0.0755,104420.0,104390.0,0.46925929]
["bitfinex","BTCUSD",1734308111520,0.0755,104420.0,104390.0,0.38340524]
["bitfinex","BTCUSD",1734308111521,0.19274925,104410.0,104390.0,0.38340524]
["bitfinex","BTCUSD",1734308112148,0.19274925,104410.0,104390.0,0.19182624]
["bitfinex","BTCUSD",1734308112149,0.38431625,104410.0,104390.0,0.19182624]
["bitfinex","BTCUSD",1734308112349,0.383119,104410.0,104390.0,0.19182624]
["bitfinex","BTCUSD",1734308112565,0.383119,104410.0,104390.0,0.38341524]
["bitfinex","BTCUSD",1734308112968,0.383119,104410.0,104400.0,0.01920405]
["bitfinex","BTCUSD",1734308118468,0.191552,104410.0,104400.0,0.01920405]
["bitfinex","BTCUSD",1734308118621,0.19274926,104410.0,104400.0,0.01920405]
["bitfinex","BTCUSD",1734308119415,0.19081235,104410.0,104400.0,0.01920405]
["bitfinex","BTCUSD",1734308121096,0.00119726,104410.0,104400.0,0.01920405]
["bitfinex","BTCUSD",1734308121316,0.0755,104420.0,104410.0,0.191552]
["bitfinex","BTCUSD",1734308121725,0.4689234,104430.0,104410.0,0.191552]
["bitfinex","BTCUSD",1734308121931,0.0757726,104430.0,104410.0,0.383087]
["bitfinex","BTCUSD",1734308122140,0.07696963,104430.0,104410.0,0.383087]
["bitfinex","BTCUSD",1734308122349,0.26848563,104430.0,104410.0,0.383087]
["bitfinex","BTCUSD",1734308122557,0.0757726,104430.0,104420.0,0.191534]
["bitfinex","BTCUSD",1734308124816,0.2672906,104430.0,104410.0,0.383087]
["bitfinex","BTCUSD",1734308125018,0.2672906,104430.0,104410.0,0.574628]
["bitfinex","BTCUSD",1734308125585,0.2672906,104430.0,104410.0,0.383077]
["bitfinex","BTCUSD",1734308125787,0.2672906,104430.0,104410.0,0.574615]
["bitfinex","BTCUSD",1734308125985,0.2672906,104430.0,104410.0,0.383074]
["bitfinex","BTCUSD",1734308126413,0.2672906,104430.0,104410.0,0.574614]
["bitfinex","BTCUSD",1734308126620,0.2672906,104430.0,104410.0,0.191536]
["bitfinex","BTCUSD",1734308126829,0.2672906,104430.0,104400.0,0.25724735]
["bitfinex","BTCUSD",1734308126830,0.64389639,104430.0,104400.0,0.25724735]
["bitfinex","BTCUSD",1734308127007,0.19274013,104420.0,104400.0,0.1916433]
["bitfinex","BTCUSD",1734308127195,0.38428413,104420.0,104400.0,0.1916433]
["bitfinex","BTCUSD",1734308127393,0.383087,104420.0,104400.0,0.1916433]
["bitfinex","BTCUSD",1734308128169,0.383087,104420.0,104400.0,0.3832133]
["bitfinex","BTCUSD",1734308128292,0.64390439,104430.0,104410.0,0.191552]
["bitfinex","BTCUSD",1734308128491,0.55787763,104430.0,104410.0,0.191552]
["bitfinex","BTCUSD",1734308128741,0.74940563,104430.0,104410.0,0.191552]
["bitfinex","BTCUSD",1734308128956,0.191534,104420.0,104400.0,0.3832043]
["bitfinex","BTCUSD",1734308129352,0.191534,104420.0,104400.0,0.3832023]
["bitfinex","BTCUSD",1734308129573,0.191534,104420.0,104400.0,0.5747593]
["bitfinex","BTCUSD",1734308130116,0.19273112,104420.0,104410.0,0.01943507]
["bitfinex","BTCUSD",1734308132276,0.19273112,104420.0,104390.0,0.21203418]
["bitfinex","BTCUSD",1734308132479,0.191534,104420.0,104390.0,0.31108821]
["bitfinex","BTCUSD",1734308133262,0.383078,104420.0,104400.0,0.191559]
["bitfinex","BTCUSD",1734308133617,0.383078,104420.0,104400.0,0.383129]
["bitfinex","BTCUSD",1734308134341,0.191534,104420.0,104400.0,0.383129]
["bitfinex","BTCUSD",1734308134747,0.38427412,104420.0,104400.0,0.383129]
["bitfinex","BTCUSD",1734308134968,0.383077,104420.0,104400.0,0.383129]
["bitfinex","BTCUSD",1734308135173,0.383077,104420.0,104410.0,0.01898135]
["bitfinex","BTCUSD",1734308135385,0.69273039,104420.0,104410.0,0.01898135]
["bitfinex","BTCUSD",1734308135571,0.272352,104410.0,104400.0,8.63e-05]
["bitfinex","BTCUSD",1734308135804,0.45743279,104410.0,104400.0,8.63e-05]
["bitfinex","BTCUSD",1734308141435,0.37140603,104410.0,104400.0,8.63e-05]
["bitfinex","BTCUSD",1734308142282,0.38150136,104410.0,104400.0,8.63e-05]
["bitfinex","BTCUSD",1734308143480,0.46752812,104410.0,104400.0,8.63e-05]
["bitfinex","BTCUSD",1734308144094,0.37140603,104410.0,104400.0,8.63e-05]
["bitfinex","BTCUSD",1734308154031,0.272352,104410.0,104400.0,8.63e-05]
["bitfinex","BTCUSD",1734308154460,0.46964843,104420.0,104400.0,8.63e-05]
["bitfinex","BTCUSD",1734308154664,0.191552,104410.0,104400.0,8.63e-05]
["bitfinex","BTCUSD",1734308156526,0.19274919,104410.0,104400.0,8.63e-05]
["bitfinex","BTCUSD",1734308156726,0.45403012,104410.0,104400.0,8.63e-05]
["bitfinex","BTCUSD",1734308156899,0.45283279,104410.0,104400.0,8.63e-05]
["bitfinex","BTCUSD",1734308158896,0.45300539,104410.0,104400.0,8.63e-05]
["bitfinex","BTCUSD",1734308159095,0.36697863,104410.0,104400.0,8.63e-05]
["bitfinex","BTCUSD",1734308159496,0.45300539,104410.0,104400.0,8.63e-05]
["bitfinex","BTCUSD",1734308161675,0.36697863,104410.0,104400.0,8.63e-05]
["bitfinex","BTCUSD",1734308163293,0.45300539,104410.0,104400.0,8.63e-05]
["bitfinex","BTCUSD",1734308164362,0.53873071,104410.0,104400.0,8.63e-05]
["bitfinex","BTCUSD",1734308165480,0.66731869,104410.0,104400.0,8.63e-05]
["bitfinex","BTCUSD",1734308167318,0.53873071,104410.0,104400.0,8.63e-05]
["bitfinex","BTCUSD",1734308169166,0.66731869,104410.0,104400.0,8.63e-05]
["bitfinex","BTCUSD",1734308169619,0.53873071,104410.0,104400.0,8.63e-05]
["bitfinex","BTCUSD",1734308170234,0.66731869,104410.0,104400.0,8.63e-05]
["bitfinex","BTCUSD",1734308170662,0.66720639,104410.0,104400.0,8.63e-05]
["bitfinex","BTCUSD",1734308173373,0.66720639,104410.0,104400.0,0.01504344]
["bitfinex","BTCUSD",1734308173713,0.71720639,104410.0,104400.0,0.01504344]
["bitfinex","BTCUSD",1734308174580,0.71720639,104410.0,104400.0,8.63e-05]
["bitfinex","BTCUSD",1734308177241,0.66720639,104410.0,104400.0,8.63e-05]
["bitfinex","BTCUSD",1734308177498,0.71720639,104410.0,104400.0,8.63e-05]
["bitfinex","BTCUSD",1734308178194,0.88856719,104410.0,104400.0,8.63e-05]
["bitfinex","BTCUSD",1734308178367,0.71720639,104410.0,104400.0,8.63e-05]
["bitfinex","BTCUSD",1734308179139,0.88856719,104410.0,104400.0,8.63e-05]
["bitfinex","BTCUSD",1734308179536,0.88808938,104410.0,104400.0,8.63e-05]
["bitfinex","BTCUSD",1734308179740,1.19877747,104410.0,104400.0,8.63e-05]
["bitfinex","BTCUSD",1734308179943,0.8492677,104410.0,104400.0,8.63e-05]
["bitfinex","BTCUSD",1734308180151,0.89205482,104410.0,104400.0,8.63e-05]
["bitfinex","BTCUSD",1734308181044,0.80602806,104410.0,104400.0,8.63e-05]
["bitfinex","BTCUSD",1734308181285,0.93454761,104410.0,104400.0,8.63e-05]
["bitfinex","BTCUSD",1734308181702,0.98454761,104410.0,104400.0,8.63e-05]
["bitfinex","BTCUSD",1734308182312,0.93454761,104410.0,104400.0,8.63e-05]
["bitfinex","BTCUSD",1734308182698,0.98454761,104410.0,104400.0,8.63e-05]
["bitfinex","BTCUSD",1734308182931,1.11299182,104410.0,104400.0,8.63e-05]
["bitfinex","BTCUSD",1734308183136,1.06299182,104410.0,104400.0,8.63e-05]
["bitfinex","BTCUSD",1734308183540,1.06297955,104410.0,104400.0,8.63e-05]
["bitfinex","BTCUSD",1734308184376,1.14900631,104410.0,104400.0,8.63e-05]
["bitfinex","BTCUSD",1734308185234,0.79936305,104410.0,104400.0,8.63e-05]
["bitfinex","BTCUSD",1734308185445,0.80429437,104410.0,104400.0,8.63e-05]
["bitfinex","BTCUSD",1734308185651,0.80429437,104410.0,104400.0,3e-07]
["bitfinex","BTCUSD",1734308185880,0.84710055,104410.0,104400.0,3e-07]
["bitfinex","BTCUSD",1734308186086,0.48892352,104400.0,104390.0,5.4e-07]
["bitfinex","BTCUSD",1734308186309,0.48892352,104400.0,104370.0,0.0158204]
["bitfinex","BTCUSD",1734308186310,0.366907,104380.0,104370.0,0.0158204]
["bitfinex","BTCUSD",1734308186518,0.63751606,104380.0,104370.0,0.0158204]
["bitfinex","BTCUSD",1734308186734,0.72354282,104380.0,104370.0,0.0158204]
["bitfinex","BTCUSD",1734308186969,1.01514612,104380.0,104370.0,0.0158204]
["bitfinex","BTCUSD",1734308187173,1.01514732,104380.0,104370.0,0.0158204]
["bitfinex","BTCUSD",1734308187374,0.55198779,104380.0,104370.0,0.0158204]
["bitfinex","BTCUSD",1734308187643,0.93660294,104380.0,104370.0,0.0158204]
["bitfinex","BTCUSD",1734308188089,0.76566287,104380.0,104370.0,0.0158204]
["bitfinex","BTCUSD",1734308188505,0.63745782,104380.0,104370.0,0.0158204]
["bitfinex","BTCUSD",1734308188930,0.54135782,104380.0,104370.0,0.0158204]
["bitfinex","BTCUSD",1734308189124,0.45588779,104380.0,104350.0,0.02518933]
["bitfinex","BTCUSD",1734308189332,0.45588779,104380.0,104350.0,0.21684833]
["bitfinex","BTCUSD",1734308189333,0.64751279,104380.0,104350.0,0.21684833]
["bitfinex","BTCUSD",1734308189541,0.36986103,104380.0,104360.0,0.191644]
["bitfinex","BTCUSD",1734308189738,0.29066103,104380.0,104360.0,0.191644]
["bitfinex","BTCUSD",1734308189944,0.29066103,104380.0,104350.0,0.40849933]
["bitfinex","BTCUSD",1734308190198,0.35692276,104390.0,104360.0,0.191638]
["bitfinex","BTCUSD",1734308190411,0.270896,104390.0,104360.0,0.383122]
["bitfinex","BTCUSD",1734308190647,0.191596,104390.0,104360.0,0.574753]
["bitfinex","BTCUSD",1734308190903,0.19279353,104390.0,104360.0,0.574753]
["bitfinex","BTCUSD",1734308191847,0.38439353,104390.0,104360.0,0.383119]
["bitfinex","BTCUSD",1734308192053,0.191596,104390.0,104370.0,0.0732]
["bitfinex","BTCUSD",1734308192271,0.475763,104400.0,104370.0,0.264825]
["bitfinex","BTCUSD",1734308192476,0.0011975,104390.0,104370.0,0.45645]
["bitfinex","BTCUSD",1734308192885,0.1927865,104390.0,104370.0,0.45645]
["bitfinex","BTCUSD",1734308193036,0.1927865,104390.0,104370.0,0.264825]
["bitfinex","BTCUSD",1734308193456,0.1927865,104390.0,104370.0,0.2649113]
["bitfinex","BTCUSD",1734308194175,0.3843755,104390.0,104370.0,0.0732863]
["bitfinex","BTCUSD",1734308194384,0.46920476,104390.0,104370.0,0.0732863]
["bitfinex","BTCUSD",1734308194592,0.27761576,104390.0,104370.0,0.0732863]
["bitfinex","BTCUSD",1734308194795,0.46921876,104390.0,104370.0,0.0732863]
["bitfinex","BTCUSD",1734308194997,0.66082076,104390.0,104370.0,0.0732863]
["bitfinex","BTCUSD",1734308195407,0.46921776,104390.0,104370.0,0.0732863]
["bitfinex","BTCUSD",1734308195837,0.46921776,104390.0,104380.0,0.01896012]
["bitfinex","BTCUSD",1734308196042,0.383191,104390.0,104380.0,0.01896012]
["bitfinex","BTCUSD",1734308196460,0.191589,104390.0,104380.0,0.01896012]
["bitfinex","BTCUSD",1734308196634,0.1927865,104390.0,104380.0,0.01896012]
["bitfinex","BTCUSD",1734308199166,0.284179,104400.0,104380.0,0.01896012]
["bitfinex","BTCUSD",1734308199388,0.201879,104400.0,104380.0,0.21056612]
["bitfinex","BTCUSD",1734308199599,0.2030764,104400.0,104380.0,0.21056612]
["bitfinex","BTCUSD",1734308200398,0.3946574,104400.0,104380.0,0.01896012]
["bitfinex","BTCUSD",1734308200608,0.0103,104400.0,104380.0,0.11801415]
["bitfinex","BTCUSD",1734308200810,5.481e-05,104400.0,104390.0,0.265989]
["bitfinex","BTCUSD",1734308201017,5.481e-05,104400.0,104390.0,0.45106979]
["bitfinex","BTCUSD",1734308201217,5.481e-05,104400.0,104390.0,0.50106979]
["bitfinex","BTCUSD",1734308201422,5.481e-05,104400.0,104390.0,1.30184512]
["bitfinex","BTCUSD",1734308201621,0.0001726,104410.0,104400.0,0.059]
["bitfinex","BTCUSD",1734308201867,0.0001726,104420.0,104410.0,0.05]
["bitfinex","BTCUSD",1734308202070,0.0001726,104420.0,104410.0,1.0359312]
["bitfinex","BTCUSD",1734308202276,0.08525855,104480.0,104470.0,0.191442]
["bitfinex","BTCUSD",1734308202508,0.0825,104510.0,104470.0,0.42652279]
["bitfinex","BTCUSD",1734308202810,0.0001726,104520.0,104480.0,0.3016212]
["bitfinex","BTCUSD",1734308203012,0.0001726,104520.0,104480.0,0.32317654]
["bitfinex","BTCUSD",1734308203013,0.1915406,104520.0,104480.0,0.32317654]
["bitfinex","BTCUSD",1734308203221,0.48315867,104520.0,104480.0,0.33433171]
["bitfinex","BTCUSD",1734308203436,0.38767615,104510.0,104480.0,0.48188403]
["bitfinex","BTCUSD",1734308203847,0.382738,104510.0,104480.0,0.50344237]
["bitfinex","BTCUSD",1734308204292,0.48179203,104510.0,104480.0,0.31855189]
["bitfinex","BTCUSD",1734308204503,0.48179203,104510.0,104490.0,0.01874196]
["bitfinex","BTCUSD",1734308204504,0.382776,104500.0,104490.0,0.01874196]
["bitfinex","BTCUSD",1734308204741,0.48183003,104500.0,104490.0,0.01874196]
["bitfinex","BTCUSD",1734308204960,0.29044103,104500.0,104490.0,0.01874196]
["bitfinex","BTCUSD",1734308205829,0.191369,104510.0,104490.0,0.10445525]
["bitfinex","BTCUSD",1734308206044,0.29161914,104510.0,104500.0,0.08571329]
["bitfinex","BTCUSD",1734308206265,0.29042303,104510.0,104500.0,0.08571329]
["bitfinex","BTCUSD",1734308206484,0.29059563,104510.0,104500.0,0.08571329]
["bitfinex","BTCUSD",1734308207801,0.0001726,104510.0,104500.0,0.27710029]
["bitfinex","BTCUSD",1734308208220,0.0001726,104510.0,104500.0,0.37615432]
["bitfinex","BTCUSD",1734308208385,0.0001726,104510.0,104500.0,0.63897378]
["bitfinex","BTCUSD",1734308208970,0.0001726,104510.0,104500.0,1.22507378]
["bitfinex","BTCUSD",1734308209214,0.00072358,104520.0,104510.0,0.10105255]
["bitfinex","BTCUSD",1734308209421,0.0001726,104530.0,104520.0,0.40311691]
["bitfinex","BTCUSD",1734308209594,0.0001726,104530.0,104520.0,0.55322349]
["bitfinex","BTCUSD",1734308210027,0.0001726,104530.0,104520.0,1.03157349]
["bitfinex","BTCUSD",1734308210187,0.0001726,104530.0,104520.0,0.86980658]
["bitfinex","BTCUSD",1734308210604,0.0001726,104530.0,104520.0,0.81980658]
["bitfinex","BTCUSD",1734308210802,0.0001726,104530.0,104520.0,0.86980658]
["bitfinex","BTCUSD",1734308211012,0.0001726,104530.0,104520.0,1.03157349]
["bitfinex","BTCUSD",1734308212342,0.0001726,104530.0,104520.0,1.03196787]
["bitfinex","BTCUSD",1734308212555,0.0001726,104530.0,104520.0,0.85083492]
["bitfinex","BTCUSD",1734308212794,0.0001726,104530.0,104520.0,0.81875403]
["bitfinex","BTCUSD",1734308213011,8e-07,104560.0,104540.0,0.241308]
["bitfinex","BTCUSD",1734308213250,8e-07,104560.0,104550.0,0.57114283]
["bitfinex","BTCUSD",1734308213460,8e-07,104560.0,104550.0,0.98035694]
["bitfinex","BTCUSD",1734308213659,8e-07,104560.0,104550.0,0.76859003]
["bitfinex","BTCUSD",1734308213870,8e-07,104560.0,104550.0,0.47824]
["bitfinex","BTCUSD",1734308214071,0.0018706,104560.0,104550.0,0.47824]
["bitfinex","BTCUSD",1734308214282,0.00443531,104560.0,104550.0,0.76859003]
["bitfinex","BTCUSD",1734308216589,8e-07,104560.0,104550.0,0.76859003]
["bitfinex","BTCUSD",1734308217606,8e-07,104560.0,104550.0,0.68891648]
["bitfinex","BTCUSD",1734308218380,8e-07,104560.0,104550.0,0.99973742]
["bitfinex","BTCUSD",1734308219356,8e-07,104560.0,104550.0,1.58583742]
["bitfinex","BTCUSD",1734308219676,8e-07,104560.0,104550.0,1.77968522]
["bitfinex","BTCUSD",1734308219874,8e-07,104560.0,104550.0,1.58583742]
["bitfinex","BTCUSD",1734308220381,8e-07,104560.0,104550.0,1.60589939]
["bitfinex","BTCUSD",1734308220902,8e-07,104560.0,104550.0,1.7956233]
["bitfinex","BTCUSD",1734308221135,8e-07,104560.0,104550.0,1.63385639]
["bitfinex","BTCUSD",1734308221361,8.63e-05,104570.0,104560.0,0.1]
["bitfinex","BTCUSD",1734308221596,8.63e-05,104570.0,104560.0,0.73820103]
["bitfinex","BTCUSD",1734308221826,8.63e-05,104570.0,104560.0,0.92947803]
["bitfinex","BTCUSD",1734308222059,8.63e-05,104570.0,104560.0,1.46557803]
["bitfinex","BTCUSD",1734308222298,0.0831,104630.0,104590.0,0.05]
["bitfinex","BTCUSD",1734308222546,0.00016545,104620.0,104600.0,0.382395]
["bitfinex","BTCUSD",1734308222887,0.00016545,104620.0,104600.0,1.051598]
["bitfinex","BTCUSD",1734308223139,0.00016545,104620.0,104600.0,0.860396]
["bitfinex","BTCUSD",1734308223384,0.19133345,104620.0,104600.0,0.669203]
["bitfinex","BTCUSD",1734308223875,0.38250145,104620.0,104600.0,0.47801]
["bitfinex","BTCUSD",1734308224113,0.191186,104610.0,104600.0,0.47801]
["bitfinex","BTCUSD",1734308224597,0.53420188,104610.0,104600.0,0.47801]
["bitfinex","BTCUSD",1734308224840,0.58300694,104610.0,104600.0,0.30641373]
["bitfinex","BTCUSD",1734308225085,0.58300694,104610.0,104600.0,0.13827216]
["bitfinex","BTCUSD",1734308225376,0.63220694,104610.0,104600.0,0.10003216]
["bitfinex","BTCUSD",1734308225641,0.19126,104570.0,104550.0,0.01938048]
["bitfinex","BTCUSD",1734308225878,0.19126,104570.0,104550.0,0.11843451]
["bitfinex","BTCUSD",1734308226121,0.38253,104570.0,104550.0,0.01938048]
["bitfinex","BTCUSD",1734308226656,0.191277,104560.0,104550.0,0.01938048]
["bitfinex","BTCUSD",1734308226924,0.38253,104570.0,104550.0,0.01938048]
["bitfinex","BTCUSD",1734308227217,0.573807,104570.0,104550.0,0.01938048]
["bitfinex","BTCUSD",1734308227459,0.4614,104580.0,104550.0,0.50101351]
["bitfinex","BTCUSD",1734308227709,0.4614,104580.0,104550.0,0.78790851]
["bitfinex","BTCUSD",1734308227988,0.382464,104590.0,104570.0,0.191258]
["bitfinex","BTCUSD",1734308228223,0.0789,104600.0,104580.0,0.19124]
["bitfinex","BTCUSD",1734308228224,0.27028042,104600.0,104580.0,0.19124]
["bitfinex","BTCUSD",1734308228533,0.19138042,104600.0,104580.0,0.19124]
["bitfinex","BTCUSD",1734308228766,0.19138042,104600.0,104570.0,0.95970003]
["bitfinex","BTCUSD",1734308228767,0.38259742,104600.0,104570.0,0.95970003]
["bitfinex","BTCUSD",1734308229053,0.57381442,104600.0,104570.0,1.15094603]
["bitfinex","BTCUSD",1734308229313,0.57381842,104600.0,104570.0,0.95969803]
["bitfinex","BTCUSD",1734308229576,0.191241,104580.0,104570.0,0.47815]
["bitfinex","BTCUSD",1734308230795,0.36899503,104580.0,104570.0,0.47815]
["bitfinex","BTCUSD",1734308231043,0.41759503,104580.0,104570.0,0.47815]
["bitfinex","BTCUSD",1734308231292,0.42237476,104580.0,104570.0,0.47815]
["bitfinex","BTCUSD",1734308231539,0.32332073,104580.0,104570.0,0.47815]
["bitfinex","BTCUSD",1734308231793,0.00477973,104580.0,104570.0,0.47815]
["bitfinex","BTCUSD",1734308232309,0.382468,104590.0,104570.0,0.47815]
["bitfinex","BTCUSD",1734308232542,0.00298668,104580.0,104570.0,0.669394]
["bitfinex","BTCUSD",1734308232780,0.0047786,104590.0,104570.0,0.860638]
["bitfinex","BTCUSD",1734308233022,0.00298648,104580.0,104570.0,0.95969203]
["bitfinex","BTCUSD",1734308233276,0.00477828,104590.0,104580.0,0.191238]
["bitfinex","BTCUSD",1734308233539,0.191224,104590.0,104570.0,0.669394]
["bitfinex","BTCUSD",1734308233825,0.382456,104590.0,104580.0,0.4781]
["bitfinex","BTCUSD",1734308234364,0.64327694,104590.0,104580.0,0.4781]
["bitfinex","BTCUSD",1734308235736,0.48151003,104590.0,104580.0,0.4781]
["bitfinex","BTCUSD",1734308238483,0.36867642,104600.0,104580.0,0.4781]
["bitfinex","BTCUSD",1734308238484,0.50989442,104600.0,104580.0,0.4781]
["bitfinex","BTCUSD",1734308238771,0.00298658,104590.0,104580.0,0.669337]
["bitfinex","BTCUSD",1734308238975,0.19137042,104600.0,104580.0,0.860567]
["bitfinex","BTCUSD",1734308239177,0.00776433,104590.0,104580.0,0.860567]
["bitfinex","BTCUSD",1734308239320,0.19137042,104600.0,104580.0,0.860567]
["bitfinex","BTCUSD",1734308239524,0.00298627,104590.0,104580.0,0.860567]
["bitfinex","BTCUSD",1734308239794,0.19137042,104600.0,104580.0,0.860567]
["bitfinex","BTCUSD",1734308239923,0.00298629,104590.0,104580.0,0.95962103]
["bitfinex","BTCUSD",1734308240128,0.00016542,104600.0,104590.0,0.191222]
["bitfinex","BTCUSD",1734308240935,0.00025152,104600.0,104590.0,0.191222]
["bitfinex","BTCUSD",1734308241137,0.00025152,104600.0,104590.0,0.669282]
["bitfinex","BTCUSD",1734308241367,0.00025152,104600.0,104590.0,0.67525355]
["bitfinex","BTCUSD",1734308241568,0.00025152,104600.0,104590.0,0.67525359]
["bitfinex","BTCUSD",1734308241925,0.16185301,104630.0,104590.0,0.47806]
["bitfinex","BTCUSD",1734308242122,0.191186,104610.0,104590.0,0.48403148]
["bitfinex","BTCUSD",1734308242357,0.00298579,104600.0,104590.0,0.48403148]
["bitfinex","BTCUSD",1734308242564,0.191204,104600.0,104590.0,0.48403148]
["bitfinex","BTCUSD",1734308242769,0.656682,104610.0,104590.0,0.48403148]
["bitfinex","BTCUSD",1734308242977,0.191204,104600.0,104590.0,0.48403148]
["bitfinex","BTCUSD",1734308243401,0.191204,104600.0,104590.0,0.47806]
["bitfinex","BTCUSD",1734308243833,0.0831,104610.0,104590.0,0.669266]
["bitfinex","BTCUSD",1734308244056,0.191177,104620.0,104600.0,0.191204]
["bitfinex","BTCUSD",1734308244267,0.02968631,104610.0,104600.0,0.191204]
["bitfinex","BTCUSD",1734308244474,0.382354,104620.0,104600.0,0.191204]
["bitfinex","BTCUSD",1734308244687,0.03267152,104610.0,104600.0,0.191204]
["bitfinex","BTCUSD",1734308244941,0.00298585,104610.0,104600.0,0.191204]
["bitfinex","BTCUSD",1734308245139,0.382354,104620.0,104600.0,0.191204]
["bitfinex","BTCUSD",1734308245363,0.00298584,104610.0,104600.0,0.191204]
["bitfinex","BTCUSD",1734308245609,0.191187,104610.0,104590.0,0.860478]
["bitfinex","BTCUSD",1734308245819,0.382355,104620.0,104600.0,0.191202]
["bitfinex","BTCUSD",1734308245994,0.00298579,104610.0,104600.0,0.191202]
["bitfinex","BTCUSD",1734308246234,0.382355,104620.0,104600.0,0.191202]
["bitfinex","BTCUSD",1734308246432,0.00298579,104610.0,104600.0,0.191202]
["bitfinex","BTCUSD",1734308246652,0.191177,104620.0,104600.0,0.191202]
["bitfinex","BTCUSD",1734308247087,0.0029858,104610.0,104590.0,0.669266]
["bitfinex","BTCUSD",1734308247304,0.382388,104610.0,104590.0,0.47806]
["bitfinex","BTCUSD",1734308247524,0.57359,104610.0,104590.0,0.47806]
["bitfinex","BTCUSD",1734308247733,0.382388,104610.0,104590.0,0.66928]
["bitfinex","BTCUSD",1734308248944,0.573588,104610.0,104590.0,0.47806]
["bitfinex","BTCUSD",1734308249361,0.382388,104610.0,104590.0,0.47806]
["bitfinex","BTCUSD",1734308249573,0.573588,104610.0,104590.0,0.47806]
["bitfinex","BTCUSD",1734308249776,0.382388,104610.0,104590.0,0.669281]
["bitfinex","BTCUSD",1734308249942,0.382388,104610.0,104590.0,0.47806]
["bitfinex","BTCUSD",1734308250150,0.191204,104600.0,104590.0,0.47806]
["bitfinex","BTCUSD",1734308250349,0.382388,104610.0,104590.0,0.669278]
["bitfinex","BTCUSD",1734308251343,0.27489095,104630.0,104600.0,0.191203]
["bitfinex","BTCUSD",1734308251545,0.03267237,104620.0,104610.0,0.191183]
["bitfinex","BTCUSD",1734308251761,0.46605695,104630.0,104600.0,0.48144503]
["bitfinex","BTCUSD",1734308251970,0.02968698,104620.0,104600.0,0.67263903]
["bitfinex","BTCUSD",1734308252179,0.00298575,104610.0,104600.0,0.48143603]
["bitfinex","BTCUSD",1734308252370,0.08373595,104630.0,104600.0,0.29024203]
["bitfinex","BTCUSD",1734308252585,0.02968883,104620.0,104610.0,0.191175]
["bitfinex","BTCUSD",1734308252803,0.27488495,104630.0,104610.0,0.191175]
["bitfinex","BTCUSD",1734308253006,0.03267256,104620.0,104610.0,0.191175]
["bitfinex","BTCUSD",1734308253206,0.46603495,104630.0,104610.0,0.191175]
["bitfinex","BTCUSD",1734308253428,0.03267153,104620.0,104610.0,0.191175]
["bitfinex","BTCUSD",1734308253629,0.46603495,104630.0,104610.0,0.191175]
["bitfinex","BTCUSD",1734308253831,0.03267163,104620.0,104610.0,0.191175]
["bitfinex","BTCUSD",1734308254096,0.27488495,104630.0,104610.0,0.191175]
["bitfinex","BTCUSD",1734308254299,0.00298555,104620.0,104610.0,0.191175]
["bitfinex","BTCUSD",1734308254511,0.00298555,104620.0,104610.0,0.27590835]
["bitfinex","BTCUSD",1734308254720,0.27488695,104630.0,104610.0,0.59418438]
["bitfinex","BTCUSD",1734308254934,0.27488695,104630.0,104600.0,0.09025209]
["bitfinex","BTCUSD",1734308254935,0.241186,104610.0,104600.0,0.09025209]
["bitfinex","BTCUSD",1734308255146,0.1304,104590.0,104580.0,0.01933416]
["bitfinex","BTCUSD",1734308255556,0.08466091,104590.0,104580.0,0.21057516]
["bitfinex","BTCUSD",1734308255781,0.21165228,104600.0,104580.0,0.50086819]
["bitfinex","BTCUSD",1734308256198,0.27586691,104600.0,104580.0,0.50086819]
["bitfinex","BTCUSD",1734308256406,0.59406428,104600.0,104580.0,0.50086819]
["bitfinex","BTCUSD",1734308256611,0.191206,104600.0,104580.0,0.50103361]
["bitfinex","BTCUSD",1734308257235,0.191206,104600.0,104580.0,0.69226361]
["bitfinex","BTCUSD",1734308257445,0.72871744,104610.0,104580.0,0.69225361]
["bitfinex","BTCUSD",1734308257690,0.91992144,104610.0,104580.0,0.69225361]
["bitfinex","BTCUSD",1734308257905,0.00426816,104610.0,104600.0,0.191204]
["bitfinex","BTCUSD",1734308261276,0.00426816,104610.0,104600.0,0.29025803]
["bitfinex","BTCUSD",1734308261514,0.00426816,104610.0,104600.0,0.76824803]
["bitfinex","BTCUSD",1734308262320,0.00426816,104610.0,104600.0,0.77830215]
["bitfinex","BTCUSD",1734308264632,0.00435426,104610.0,104600.0,0.77830215]
["bitfinex","BTCUSD",1734308265712,0.00435426,104610.0,104600.0,0.79715087]
["bitfinex","BTCUSD",1734308266335,0.19554026,104610.0,104600.0,0.47799]
["bitfinex","BTCUSD",1734308267322,0.5888612,104610.0,104600.0,0.47799]
["bitfinex","BTCUSD",1734308268295,0.67440069,104610.0,104600.0,0.47799]
["bitfinex","BTCUSD",1734308268492,0.80270993,104610.0,104600.0,0.47799]
["bitfinex","BTCUSD",1734308268709,0.85270993,104610.0,104600.0,0.47799]
["bitfinex","BTCUSD",1734308268916,1.02378891,104610.0,104600.0,0.47799]
["bitfinex","BTCUSD",1734308269351,0.97378891,104610.0,104600.0,0.47799]
["bitfinex","BTCUSD",1734308269561,0.85270993,104610.0,104600.0,0.47799]
["bitfinex","BTCUSD",1734308270237,1.02378891,104610.0,104600.0,0.47799]
["bitfinex","BTCUSD",1734308270463,0.85270993,104610.0,104600.0,0.47799]
["bitfinex","BTCUSD",1734308270797,0.86283098,104610.0,104600.0,0.47799]
["bitfinex","BTCUSD",1734308271596,0.64898225,104610.0,104600.0,0.47799]
["bitfinex","BTCUSD",1734308272385,0.59898225,104610.0,104600.0,0.47799]
["bitfinex","BTCUSD",1734308272584,0.73452174,104610.0,104600.0,0.47799]
["bitfinex","BTCUSD",1734308273034,0.68452174,104610.0,104600.0,0.47799]
["bitfinex","BTCUSD",1734308273215,0.73452174,104610.0,104600.0,0.47799]
["bitfinex","BTCUSD",1734308274674,0.52275483,104610.0,104600.0,0.47799]
["bitfinex","BTCUSD",1734308274892,0.27814026,104610.0,104600.0,0.47799]
["bitfinex","BTCUSD",1734308275092,0.00435426,104610.0,104600.0,0.47799]
["bitfinex","BTCUSD",1734308275281,0.19554026,104610.0,104600.0,0.47799]
["bitfinex","BTCUSD",1734308275613,0.19852632,104610.0,104600.0,0.47799]
["bitfinex","BTCUSD",1734308276018,0.19554026,104610.0,104600.0,0.47799]
["bitfinex","BTCUSD",1734308276616,0.19852628,104610.0,104600.0,0.4781622]
["bitfinex","BTCUSD",1734308276852,0.37557532,104610.0,104600.0,0.4781622]
["bitfinex","BTCUSD",1734308277051,0.27234026,104610.0,104600.0,0.4781622]
["bitfinex","BTCUSD",1734308279585,0.19554026,104610.0,104600.0,0.4781622]
["bitfinex","BTCUSD",1734308279983,0.19673519,104610.0,104600.0,0.4781622]
["bitfinex","BTCUSD",1734308280184,0.29578922,104610.0,104600.0,0.4781622]
["bitfinex","BTCUSD",1734308280435,0.29459429,104610.0,104600.0,0.4781622]
["bitfinex","BTCUSD",1734308282216,0.38013378,104610.0,104600.0,0.4781622]
["bitfinex","BTCUSD",1734308283426,0.29459429,104610.0,104600.0,0.18680433]
["bitfinex","BTCUSD",1734308283627,0.38013378,104610.0,104600.0,0.18680433]
["bitfinex","BTCUSD",1734308283849,0.29459429,104610.0,104600.0,0.18680433]
["bitfinex","BTCUSD",1734308284304,0.38013378,104610.0,104600.0,0.18680433]
["bitfinex","BTCUSD",1734308285568,0.42863378,104610.0,104600.0,0.18680433]
["bitfinex","BTCUSD",1734308285770,0.63294302,104610.0,104600.0,0.18680433]
["bitfinex","BTCUSD",1734308287763,0.68294302,104610.0,104600.0,0.18680433]
["bitfinex","BTCUSD",1734308288271,0.76848251,104610.0,104600.0,0.18680433]
["bitfinex","BTCUSD",1734308288514,0.96578891,104610.0,104600.0,0.18680433]
["bitfinex","BTCUSD",1734308288737,0.79470993,104610.0,104600.0,0.18680433]
["bitfinex","BTCUSD",1734308288958,0.79470993,104610.0,104600.0,3.3e-07]
["bitfinex","BTCUSD",1734308288959,0.95858355,104610.0,104600.0,3.3e-07]
["bitfinex","BTCUSD",1734308289172,0.84378885,104610.0,104600.0,3.3e-07]
["bitfinex","BTCUSD",1734308289823,0.319904,104600.0,104590.0,5.3e-07]
["bitfinex","BTCUSD",1734308290068,0.95651409,104600.0,104590.0,5.3e-07]
["bitfinex","BTCUSD",1734308290315,0.96285961,104600.0,104590.0,5.3e-07]
["bitfinex","BTCUSD",1734308290512,0.96286034,104600.0,104590.0,5.3e-07]
["bitfinex","BTCUSD",1734308290867,1.06191437,104600.0,104590.0,5.3e-07]
["bitfinex","BTCUSD",1734308291083,0.96286034,104600.0,104590.0,5.3e-07]
["bitfinex","BTCUSD",1734308291548,0.43268891,104590.0,104580.0,0.00029815]
["bitfinex","BTCUSD",1734308291747,0.91656834,104590.0,104580.0,0.00029815]
["bitfinex","BTCUSD",1734308292211,0.96556834,104590.0,104580.0,1.5e-07]
["bitfinex","BTCUSD",1734308292555,1.21556834,104590.0,104580.0,1.5e-07]
["bitfinex","BTCUSD",1734308292776,0.370959,104570.0,104560.0,0.01493598]
["bitfinex","BTCUSD",1734308293034,0.71724561,104570.0,104550.0,0.0001722]
["bitfinex","BTCUSD",1734308293244,0.45329369,104560.0,104550.0,0.0001722]
["bitfinex","BTCUSD",1734308293454,0.45209794,104560.0,104550.0,0.0001722]
["bitfinex","BTCUSD",1734308293639,0.68666361,104560.0,104550.0,0.0001722]
["bitfinex","BTCUSD",1734308293875,0.7702174,104560.0,104550.0,0.0001722]
["bitfinex","BTCUSD",1734308294675,0.68475173,104560.0,104550.0,0.0001722]
["bitfinex","BTCUSD",1734308294900,0.7702174,104560.0,104550.0,0.0001722]
["bitfinex","BTCUSD",1734308296163,0.88198431,104560.0,104550.0,0.0001722]
["bitfinex","BTCUSD",1734308296385,0.7202174,104560.0,104550.0,0.0001722]
["bitfinex","BTCUSD",1734308296595,0.79651864,104560.0,104550.0,0.0001722]
["bitfinex","BTCUSD",1734308296809,0.83198431,104560.0,104550.0,0.0001722]
["bitfinex","BTCUSD",1734308297552,0.191332,104530.0,104490.0,0.431886]
["bitfinex","BTCUSD",1734308297781,0.191332,104530.0,104490.0,0.53094003]
["bitfinex","BTCUSD",1734308297782,0.35432489,104520.0,104490.0,0.53094003]
["bitfinex","BTCUSD",1734308298135,0.382725,104520.0,104490.0,0.25565093]
["bitfinex","BTCUSD",1734308298541,0.382725,104520.0,104490.0,0.44704493]
["bitfinex","BTCUSD",1734308298969,0.382725,104520.0,104490.0,0.44759591]
["bitfinex","BTCUSD",1734308299180,0.191362,104520.0,104490.0,0.44759591]
["bitfinex","BTCUSD",1734308299434,0.19255798,104520.0,104490.0,0.44759591]
["bitfinex","BTCUSD",1734308299641,0.38392098,104520.0,104490.0,0.63898891]
["bitfinex","BTCUSD",1734308299868,0.382725,104520.0,104490.0,0.63907511]
["bitfinex","BTCUSD",1734308300282,0.382725,104520.0,104490.0,0.44768111]
["bitfinex","BTCUSD",1734308300694,0.382725,104520.0,104490.0,0.52988111]
["bitfinex","BTCUSD",1734308300868,0.57409,104520.0,104490.0,0.52988111]
["bitfinex","BTCUSD",1734308301134,0.191362,104520.0,104490.0,0.33848811]
["bitfinex","BTCUSD",1734308301335,0.00119598,104520.0,104500.0,0.40203424]
["bitfinex","BTCUSD",1734308301544,0.19254598,104520.0,104500.0,0.21064724]
["bitfinex","BTCUSD",1734308301755,0.38389698,104520.0,104500.0,0.01927024]
["bitfinex","BTCUSD",1734308301982,0.382701,104520.0,104500.0,0.01927024]
["bitfinex","BTCUSD",1734308302182,0.191369,104510.0,104500.0,0.01927024]
["bitfinex","BTCUSD",1734308302916,0.382701,104520.0,104500.0,0.01927024]
["bitfinex","BTCUSD",1734308304301,0.46896604,104520.0,104500.0,0.01927024]
["bitfinex","BTCUSD",1734308304699,0.08626504,104510.0,104490.0,0.47662708]
["bitfinex","BTCUSD",1734308304838,0.27763404,104510.0,104490.0,0.47662708]
["bitfinex","BTCUSD",1734308305242,0.08626504,104500.0,104490.0,0.12863718]
["bitfinex","BTCUSD",1734308305447,0.382748,104510.0,104490.0,0.08283718]
["bitfinex","BTCUSD",1734308305448,0.66039804,104510.0,104490.0,0.08283718]
["bitfinex","BTCUSD",1734308305647,0.27765204,104500.0,104490.0,0.00063718]
["bitfinex","BTCUSD",1734308305850,0.191387,104500.0,104490.0,0.00063718]
["bitfinex","BTCUSD",1734308306055,0.191387,104500.0,104490.0,0.01999158]
["bitfinex","BTCUSD",1734308306715,0.27765204,104500.0,104490.0,0.01999158]
["bitfinex","BTCUSD",1734308307157,0.27765204,104500.0,104490.0,0.00063718]
["bitfinex","BTCUSD",1734308308150,0.37670607,104500.0,104490.0,0.00063718]
["bitfinex","BTCUSD",1734308311374,0.45320607,104500.0,104490.0,0.00063718]
["bitfinex","BTCUSD",1734308311575,0.53947111,104500.0,104490.0,0.00063718]
["bitfinex","BTCUSD",1734308311782,0.45320607,104500.0,104490.0,0.00063718]
["bitfinex","BTCUSD",1734308311984,0.53947111,104500.0,104490.0,0.00063718]
["bitfinex","BTCUSD",1734308312199,0.59962989,104500.0,104490.0,0.00063718]
["bitfinex","BTCUSD",1734308313459,0.42709981,104500.0,104490.0,0.00063718]
["bitfinex","BTCUSD",1734308313670,0.08626504,104500.0,104490.0,0.00063718]
["bitfinex","BTCUSD",1734308313877,0.46901604,104510.0,104490.0,0.00063718]
["bitfinex","BTCUSD",1734308314055,0.48180503,104510.0,104490.0,0.00063718]
["bitfinex","BTCUSD",1734308314305,0.37790227,104500.0,104490.0,0.00063718]
["bitfinex","BTCUSD",1734308314479,0.37670607,104500.0,104490.0,0.00063718]
["bitfinex","BTCUSD",1734308315580,0.19136,104520.0,104490.0,0.12743718]
["bitfinex","BTCUSD",1734308315811,0.510043,104540.0,104510.0,0.191369]
["bitfinex","BTCUSD",1734308315812,0.60499104,104540.0,104510.0,0.191369]
["bitfinex","BTCUSD",1734308316020,0.89537007,104540.0,104510.0,0.191369]
["bitfinex","BTCUSD",1734308316230,1.08670007,104540.0,104510.0,0.382736]
["bitfinex","BTCUSD",1734308316641,0.08626504,104530.0,104510.0,0.382736]
["bitfinex","BTCUSD",1734308316843,0.08626504,104530.0,104510.0,0.191367]
["bitfinex","BTCUSD",1734308316844,0.27759804,104530.0,104510.0,0.191367]
["bitfinex","BTCUSD",1734308318069,0.08626504,104530.0,104510.0,0.191367]
["bitfinex","BTCUSD",1734308318272,0.08746091,104530.0,104510.0,0.191367]
["bitfinex","BTCUSD",1734308319546,0.55001444,104560.0,104520.0,0.19135]
["bitfinex","BTCUSD",1734308319759,0.37677547,104560.0,104530.0,0.382641]
["bitfinex","BTCUSD",1734308319975,0.37677547,104560.0,104530.0,0.382643]
["bitfinex","BTCUSD",1734308320187,0.57810311,104560.0,104530.0,0.382643]
["bitfinex","BTCUSD",1734308320396,0.38681911,104560.0,104530.0,0.573964]
["bitfinex","BTCUSD",1734308320626,0.38681911,104560.0,104540.0,0.191312]
["bitfinex","BTCUSD",1734308320856,0.38681911,104560.0,104540.0,0.702229]
["bitfinex","BTCUSD",1734308320857,0.0001724,104560.0,104540.0,0.702229]
["bitfinex","BTCUSD",1734308321089,0.08643744,104560.0,104540.0,0.51107368]
["bitfinex","BTCUSD",1734308321304,0.08763297,104560.0,104540.0,0.31976168]
["bitfinex","BTCUSD",1734308321737,0.00136793,104560.0,104540.0,0.31976168]
["bitfinex","BTCUSD",1734308321872,0.00136793,104560.0,104540.0,0.19146168]
["bitfinex","BTCUSD",1734308322276,0.19264593,104560.0,104540.0,0.19146168]
["bitfinex","BTCUSD",1734308323002,0.29035003,104550.0,104540.0,0.00015768]
["bitfinex","BTCUSD",1734308325578,0.36705003,104550.0,104540.0,0.00015768]
["bitfinex","BTCUSD",1734308325787,0.46705003,104550.0,104540.0,0.00015768]
["bitfinex","BTCUSD",1734308326695,0.41705003,104550.0,104540.0,0.00015768]
["bitfinex","BTCUSD",1734308329919,0.36705003,104550.0,104540.0,0.00015768]
["bitfinex","BTCUSD",1734308330126,0.1914504,104560.0,104540.0,0.00015768]
["bitfinex","BTCUSD",1734308330329,0.2917,104560.0,104540.0,0.19146168]
["bitfinex","BTCUSD",1734308330538,0.09922643,104560.0,104540.0,0.38276568]
["bitfinex","BTCUSD",1734308330752,0.100422,104560.0,104540.0,0.38276568]
["bitfinex","BTCUSD",1734308330947,0.100422,104560.0,104540.0,0.19146168]
["bitfinex","BTCUSD",1734308331264,0.482978,104560.0,104540.0,0.19146168]
["bitfinex","BTCUSD",1734308331466,0.48178243,104560.0,104540.0,0.19146168]
["bitfinex","BTCUSD",1734308332110,0.48178243,104560.0,104540.0,0.38276568]
["bitfinex","BTCUSD",1734308332111,0.09922643,104560.0,104540.0,0.38276568]
["bitfinex","BTCUSD",1734308332309,0.0001724,104560.0,104550.0,0.191296]
["bitfinex","BTCUSD",1734308332552,0.0001724,104560.0,104540.0,0.19146168]
["bitfinex","BTCUSD",1734308332769,0.0001724,104560.0,104540.0,0.57406568]
["bitfinex","BTCUSD",1734308333480,0.0001724,104560.0,104540.0,0.57406468]
["bitfinex","BTCUSD",1734308334141,0.0001724,104560.0,104550.0,0.191296]
["bitfinex","BTCUSD",1734308335596,0.0001724,104560.0,104550.0,0.271996]
["bitfinex","BTCUSD",1734308339828,0.0001724,104560.0,104550.0,0.37105003]
["bitfinex","BTCUSD",1734308340230,0.0001724,104560.0,104550.0,0.62826783]
["bitfinex","BTCUSD",1734308341642,0.0001724,104560.0,104550.0,0.67826783]
["bitfinex","BTCUSD",1734308341849,0.0001724,104560.0,104550.0,0.71060464]
["bitfinex","BTCUSD",1734308342053,0.0001724,104560.0,104550.0,0.63511069]
["bitfinex","BTCUSD",1734308343058,0.0001724,104560.0,104550.0,0.60277388]
["bitfinex","BTCUSD",1734308343382,0.0001724,104560.0,104550.0,0.61260506]
["bitfinex","BTCUSD",1734308345396,0.0001724,104560.0,104550.0,0.74948043]
["bitfinex","BTCUSD",1734308345612,8.61e-05,104610.0,104600.0,0.191204]
["bitfinex","BTCUSD",1734308346027,0.00636304,104610.0,104600.0,0.191204]
["bitfinex","BTCUSD",1734308346872,0.00652797,104610.0,104600.0,0.191204]
["bitfinex","BTCUSD",1734308349146,0.266473,104620.0,104600.0,0.191204]
["bitfinex","BTCUSD",1734308349350,0.36552703,104620.0,104600.0,0.19136893]
["bitfinex","BTCUSD",1734308350665,0.36552703,104620.0,104600.0,0.21085537]
["bitfinex","BTCUSD",1734308350846,0.45165088,104620.0,104600.0,0.21085537]
["bitfinex","BTCUSD",1734308351706,0.00119494,104610.0,104600.0,0.21085537]
["bitfinex","BTCUSD",1734308351942,0.00119494,104610.0,104600.0,0.01965137]
["bitfinex","BTCUSD",1734308352145,0.08731879,104610.0,104600.0,0.01965137]
["bitfinex","BTCUSD",1734308352352,0.17435403,104620.0,104600.0,0.40203137]
["bitfinex","BTCUSD",1734308352571,0.13763239,104630.0,104600.0,0.01965137]
["bitfinex","BTCUSD",1734308352847,0.18172075,104630.0,104610.0,0.191173]
["bitfinex","BTCUSD",1734308353058,0.08266672,104630.0,104620.0,0.191168]
["bitfinex","BTCUSD",1734308353220,0.07968087,104630.0,104620.0,0.191168]
["bitfinex","BTCUSD",1734308353706,0.07968087,104630.0,104610.0,0.573524]
["bitfinex","BTCUSD",1734308353912,0.16580472,104630.0,104610.0,0.573524]
["bitfinex","BTCUSD",1734308354562,0.08740472,104630.0,104610.0,0.573524]
["bitfinex","BTCUSD",1734308354732,0.08740472,104630.0,104610.0,0.382348]
["bitfinex","BTCUSD",1734308354944,0.08740472,104630.0,104610.0,0.573522]
["bitfinex","BTCUSD",1734308355157,0.09039035,104630.0,104610.0,0.382347]
["bitfinex","BTCUSD",1734308355418,0.08740472,104630.0,104610.0,0.573522]
["bitfinex","BTCUSD",1734308355726,0.08740472,104630.0,104610.0,0.191175]
["bitfinex","BTCUSD",1734308356126,0.08740472,104630.0,104610.0,0.382348]
["bitfinex","BTCUSD",1734308356503,0.0001726,104620.0,104610.0,0.382348]
["bitfinex","BTCUSD",1734308358134,0.1865452,104620.0,104600.0,0.01965137]
["bitfinex","BTCUSD",1734308358334,0.27730985,104610.0,104600.0,0.01965137]
["bitfinex","BTCUSD",1734308358547,0.37636388,104610.0,104600.0,0.01965137]
["bitfinex","BTCUSD",1734308358756,0.29024003,104610.0,104600.0,0.01965137]
["bitfinex","BTCUSD",1734308359569,0.09905403,104610.0,104600.0,0.01965137]
["bitfinex","BTCUSD",1734308359775,0.46865645,104620.0,104600.0,0.21085537]
["bitfinex","BTCUSD",1734308359980,0.56771048,104620.0,104600.0,0.21085537]
["bitfinex","BTCUSD",1734308361485,0.00298595,104610.0,104590.0,0.39234541]
["bitfinex","BTCUSD",1734308361690,0.56787541,104620.0,104590.0,0.39234541]
["bitfinex","BTCUSD",1734308361817,0.56787541,104620.0,104600.0,0.191204]
["bitfinex","BTCUSD",1734308362276,0.56787541,104620.0,104600.0,0.19717579]
["bitfinex","BTCUSD",1734308362423,0.00298584,104610.0,104600.0,0.19717579]
["bitfinex","BTCUSD",1734308362620,0.29143491,104610.0,104600.0,0.00597179]
["bitfinex","BTCUSD",1734308362821,0.38269553,104620.0,104600.0,0.19717179]
["bitfinex","BTCUSD",1734308363054,0.00298604,104610.0,104600.0,0.19717179]
["bitfinex","BTCUSD",1734308363266,0.56787141,104620.0,104600.0,0.00597179]
["bitfinex","BTCUSD",1734308363439,0.19238088,104610.0,104600.0,0.00597179]
["bitfinex","BTCUSD",1734308363629,0.46969173,104610.0,104600.0,0.00597199]
["bitfinex","BTCUSD",1734308363828,0.46849685,104610.0,104600.0,0.00597199]
["bitfinex","BTCUSD",1734308364389,0.46849685,104610.0,104600.0,0.02541541]
["bitfinex","BTCUSD",1734308364930,0.56755088,104610.0,104600.0,0.02541541]
["bitfinex","BTCUSD",1734308365136,0.64505088,104610.0,104600.0,0.00597199]
["bitfinex","BTCUSD",1734308365377,0.64505088,104610.0,104580.0,0.01492844]
["bitfinex","BTCUSD",1734308365378,0.382427,104600.0,104580.0,0.01492844]
["bitfinex","BTCUSD",1734308365580,0.75882288,104600.0,104580.0,0.02090107]
["bitfinex","BTCUSD",1734308366415,0.191222,104590.0,104580.0,0.00597263]
["bitfinex","BTCUSD",1734308366617,0.27854098,104590.0,104580.0,0.00597263]
["bitfinex","BTCUSD",1734308366842,0.27734585,104590.0,104580.0,0.00597263]
["bitfinex","BTCUSD",1734308369435,0.37639988,104590.0,104580.0,0.00597263]
["bitfinex","BTCUSD",1734308369652,0.191241,104580.0,104570.0,0.01937046]
["bitfinex","BTCUSD",1734308369856,0.27856013,104580.0,104570.0,0.01937046]
["bitfinex","BTCUSD",1734308370058,0.27736485,104580.0,104570.0,0.02534393]
["bitfinex","BTCUSD",1734308370266,0.27736485,104580.0,104570.0,0.01937046]
["bitfinex","BTCUSD",1734308370504,0.191241,104580.0,104570.0,0.01937046]
["bitfinex","BTCUSD",1734308370669,0.83427288,104590.0,104570.0,0.01937046]
["bitfinex","BTCUSD",1734308370908,0.83443772,104590.0,104570.0,0.01937046]
["bitfinex","BTCUSD",1734308371113,0.191241,104580.0,104570.0,0.01937046]
["bitfinex","BTCUSD",1734308371314,0.191241,104580.0,104570.0,0.02534395]
["bitfinex","BTCUSD",1734308371942,0.191241,104580.0,104570.0,0.03131751]
["bitfinex","BTCUSD",1734308372151,0.191241,104580.0,104570.0,0.02534402]
["bitfinex","BTCUSD",1734308372573,0.191241,104580.0,104570.0,0.01937046]
["bitfinex","BTCUSD",1734308372776,0.191241,104580.0,104570.0,0.02534403]
["bitfinex","BTCUSD",1734308374335,0.191241,104580.0,104570.0,0.01937046]
["bitfinex","BTCUSD",1734308375394,0.382492,104580.0,104560.0,0.39250411]
["bitfinex","BTCUSD",1734308376022,0.45196472,104590.0,104570.0,0.191259]
["bitfinex","BTCUSD",1734308376023,0.38262084,104590.0,104570.0,0.191259]
["bitfinex","BTCUSD",1734308376228,0.00016484,104590.0,104580.0,0.191241]
["bitfinex","BTCUSD",1734308377877,0.00016484,104590.0,104580.0,0.29029503]
["bitfinex","BTCUSD",1734308378889,0.00016484,104590.0,104580.0,0.04940124]
["bitfinex","BTCUSD",1734308380197,0.00016484,104590.0,104580.0,0.24064224]
["bitfinex","BTCUSD",1734308383348,0.00016484,104590.0,104580.0,0.2600504]
["bitfinex","BTCUSD",1734308384083,0.00016484,104590.0,104580.0,0.26988972]
["bitfinex","BTCUSD",1734308385428,0.00016484,104590.0,104580.0,0.31988972]
["bitfinex","BTCUSD",1734308385762,0.00016484,104590.0,104580.0,0.31858972]
["bitfinex","BTCUSD",1734308388341,0.00016484,104590.0,104580.0,0.26988972]
["bitfinex","BTCUSD",1734308389354,0.00016484,104590.0,104580.0,0.40667829]
["bitfinex","BTCUSD",1734308389577,0.00016484,104590.0,104580.0,0.53541357]
["bitfinex","BTCUSD",1734308389778,0.00016484,104590.0,104580.0,0.64998952]
["bitfinex","BTCUSD",1734308391412,0.00016484,104590.0,104580.0,1.23608952]
["bitfinex","BTCUSD",1734308391617,0.00016484,104590.0,104580.0,1.81936647]
["bitfinex","BTCUSD",1734308391863,0.00016484,104590.0,104580.0,1.94655526]
["bitfinex","BTCUSD",1734308392407,0.00016484,104590.0,104580.0,1.94607349]
["bitfinex","BTCUSD",1734308392588,0.00016484,104590.0,104580.0,1.94615979]
["bitfinex","BTCUSD",1734308392807,0.00033744,104590.0,104580.0,1.94615979]
["bitfinex","BTCUSD",1734308393571,0.00033744,104590.0,104580.0,2.20977283]
["bitfinex","BTCUSD",1734308394639,0.00033744,104590.0,104580.0,2.18070129]
["bitfinex","BTCUSD",1734308394772,0.00033744,104590.0,104580.0,2.33254502]
["bitfinex","BTCUSD",1734308394969,0.00033744,104590.0,104580.0,2.20420465]
["bitfinex","BTCUSD",1734308395399,0.00033744,104590.0,104580.0,2.2368628]
["bitfinex","BTCUSD",1734308396014,0.00033744,104590.0,104580.0,2.32298665]
["bitfinex","BTCUSD",1734308396419,0.00033744,104590.0,104580.0,2.45132702]
["bitfinex","BTCUSD",1734308396865,4.4e-07,104590.0,104580.0,2.53745087]
["bitfinex","BTCUSD",1734308397224,0.0001726,104620.0,104610.0,0.366186]
["bitfinex","BTCUSD",1734308397430,0.0001726,104620.0,104610.0,1.737075]
["bitfinex","BTCUSD",1734308397431,6e-07,104620.0,104610.0,1.737075]
["bitfinex","BTCUSD",1734308397688,6e-07,104620.0,104610.0,1.97132944]
["bitfinex","BTCUSD",1734308398098,6e-07,104620.0,104610.0,2.02111266]
["bitfinex","BTCUSD",1734308398301,6e-07,104620.0,104610.0,2.21229866]
["bitfinex","BTCUSD",1734308398711,6e-07,104620.0,104610.0,2.29769796]
["bitfinex","BTCUSD",1734308398912,6e-07,104620.0,104610.0,2.21229866]
["bitfinex","BTCUSD",1734308399125,8.61e-05,104630.0,104620.0,0.72002385]
["bitfinex","BTCUSD",1734308399312,8.61e-05,104630.0,104620.0,1.50415075]
["bitfinex","BTCUSD",1734308399518,8.61e-05,104630.0,104620.0,1.7016188]
["bitfinex","BTCUSD",1734308399702,8.61e-05,104630.0,104620.0,1.57354705]
["bitfinex","BTCUSD",1734308400311,0.00063595,104630.0,104620.0,1.51921364]
["bitfinex","BTCUSD",1734308400529,0.00063595,104630.0,104620.0,1.60459481]
["bitfinex","BTCUSD",1734308400937,0.00063595,104630.0,104620.0,1.62229346]
["bitfinex","BTCUSD",1734308401143,8.61e-05,104670.0,104620.0,1.62229346]
["bitfinex","BTCUSD",1734308401144,8.61e-05,104680.0,104670.0,0.241076]
["bitfinex","BTCUSD",1734308401345,8.61e-05,104680.0,104670.0,1.55062173]
["bitfinex","BTCUSD",1734308401545,0.00025111,104680.0,104670.0,1.58166949]
["bitfinex","BTCUSD",1734308401767,0.00025111,104680.0,104670.0,1.43172003]
["bitfinex","BTCUSD",1734308401966,0.00025111,104680.0,104670.0,1.56659029]
["bitfinex","BTCUSD",1734308402188,0.00025111,104680.0,104670.0,1.58166949]
["bitfinex","BTCUSD",1734308402677,0.00025111,104680.0,104670.0,1.58763528]
["bitfinex","BTCUSD",1734308404370,0.00025111,104680.0,104670.0,1.68375913]
["bitfinex","BTCUSD",1734308404991,0.00025111,104680.0,104670.0,1.59763528]
["bitfinex","BTCUSD",1734308405213,0.00025111,104680.0,104670.0,1.59166949]
["bitfinex","BTCUSD",1734308406066,0.00025111,104680.0,104670.0,1.59763492]
["bitfinex","BTCUSD",1734308406273,1.1e-07,104680.0,104670.0,1.67779334]
["bitfinex","BTCUSD",1734308406681,1.1e-07,104680.0,104670.0,1.69360957]
["bitfinex","BTCUSD",1734308407213,1.1e-07,104680.0,104670.0,1.54366011]
["bitfinex","BTCUSD",1734308407421,1.1e-07,104680.0,104670.0,1.60913203]
["bitfinex","BTCUSD",1734308407771,1.1e-07,104680.0,104670.0,1.69525588]
["bitfinex","BTCUSD",1734308407909,1.1e-07,104680.0,104670.0,1.7120092]
["bitfinex","BTCUSD",1734308408941,1.1e-07,104680.0,104670.0,1.56239137]
["bitfinex","BTCUSD",1734308409386,1.1e-07,104680.0,104670.0,1.59639696]
["bitfinex","BTCUSD",1734308409559,1.1e-07,104680.0,104670.0,1.6282303]
["bitfinex","BTCUSD",1734308409757,1.1e-07,104680.0,104670.0,1.62823038]
["bitfinex","BTCUSD",1734308413268,0.0001724,104700.0,104690.0,0.77713989]
["bitfinex","BTCUSD",1734308413474,0.0001724,104700.0,104690.0,1.48495549]
["bitfinex","BTCUSD",1734308414499,0.0001724,104700.0,104690.0,1.56465549]
["bitfinex","BTCUSD",1734308414715,0.0001724,104700.0,104690.0,1.55741655]
["bitfinex","BTCUSD",1734308414914,0.0441512,104740.0,104730.0,0.190967]
["bitfinex","BTCUSD",1734308415735,0.0441512,104740.0,104720.0,0.190971]
["bitfinex","BTCUSD",1734308415974,0.0441512,104740.0,104730.0,0.190967]
["bitfinex","BTCUSD",1734308416272,0.04470095,104740.0,104730.0,0.190967]
["bitfinex","BTCUSD",1734308417430,0.04470095,104740.0,104730.0,0.29002103]
["bitfinex","BTCUSD",1734308418050,0.04470095,104740.0,104730.0,0.190967]
["bitfinex","BTCUSD",1734308420046,0.04470095,104740.0,104720.0,1.40531376]
["bitfinex","BTCUSD",1734308420274,0.04470095,104740.0,104730.0,0.190967]
["bitfinex","BTCUSD",1734308423187,0.04470095,104740.0,104730.0,0.21033345]
["bitfinex","BTCUSD",1734308424155,0.00054975,104740.0,104730.0,0.30938748]
["bitfinex","BTCUSD",1734308424383,0.00054975,104740.0,104730.0,0.84548737]
["bitfinex","BTCUSD",1734308425060,0.08334975,104740.0,104730.0,0.84548737]
["bitfinex","BTCUSD",1734308425418,0.08334975,104740.0,104730.0,0.74643334]
["bitfinex","BTCUSD",1734308425741,0.1929749,104770.0,104740.0,0.1]
["bitfinex","BTCUSD",1734308425969,0.47707178,104760.0,104740.0,0.1]
["bitfinex","BTCUSD",1734308426190,0.00298185,104750.0,104740.0,0.82704889]
["bitfinex","BTCUSD",1734308426401,0.00016485,104760.0,104750.0,0.1]
["bitfinex","BTCUSD",1734308426816,0.00016485,104760.0,104750.0,0.76826]
["bitfinex","BTCUSD",1734308427846,0.00016485,104760.0,104750.0,0.86731403]
["bitfinex","BTCUSD",1734308428490,0.00016485,104760.0,104750.0,0.95343788]
["bitfinex","BTCUSD",1734308429320,0.00025095,104760.0,104750.0,0.86731403]
["bitfinex","BTCUSD",1734308429699,0.00025095,104760.0,104750.0,0.57638403]
["bitfinex","BTCUSD",1734308429838,0.00025095,104760.0,104750.0,0.85343788]
["bitfinex","BTCUSD",1734308430253,0.00025095,104760.0,104750.0,0.76731403]
["bitfinex","BTCUSD",1734308430452,0.00025095,104760.0,104750.0,1.30341403]
["bitfinex","BTCUSD",1734308431078,8.61e-05,104760.0,104750.0,1.30341403]
["bitfinex","BTCUSD",1734308431277,1.06258756,104800.0,104750.0,1.31329136]
["bitfinex","BTCUSD",1734308431278,0.00979894,104800.0,104750.0,1.31329136]
["bitfinex","BTCUSD",1734308431480,0.0159066,104850.0,104750.0,2.87780006]
["bitfinex","BTCUSD",1734308431744,0.25326611,104900.0,104750.0,2.87780006]
["bitfinex","BTCUSD",1734308431745,0.24845233,104920.0,104870.0,0.05]
["bitfinex","BTCUSD",1734308432018,0.4643812,104940.0,104880.0,0.09905403]
["bitfinex","BTCUSD",1734308432019,6e-05,104940.0,104880.0,0.09905403]
["bitfinex","BTCUSD",1734308432196,0.10030533,104940.0,104890.0,0.27679885]
["bitfinex","BTCUSD",1734308432512,0.00297779,104910.0,104900.0,0.28971103]
["bitfinex","BTCUSD",1734308432838,0.0047933,104940.0,104900.0,0.85247488]
["bitfinex","BTCUSD",1734308433035,0.28937931,104950.0,104910.0,0.190634]
["bitfinex","BTCUSD",1734308433036,0.00595458,104930.0,104910.0,0.190634]
["bitfinex","BTCUSD",1734308433411,0.00595458,104920.0,104910.0,0.81628803]
["bitfinex","BTCUSD",1734308433690,0.00055033,104940.0,104910.0,1.09305088]
["bitfinex","BTCUSD",1734308433910,0.00055033,104940.0,104910.0,0.90241188]
["bitfinex","BTCUSD",1734308434121,0.00055033,104940.0,104930.0,0.09905403]
["bitfinex","BTCUSD",1734308434323,0.00055033,104940.0,104930.0,0.76616703]
["bitfinex","BTCUSD",1734308434959,0.00664083,104940.0,104930.0,0.76616703]
["bitfinex","BTCUSD",1734308435390,0.00664083,104940.0,104930.0,0.81616703]
["bitfinex","BTCUSD",1734308435586,0.381005,104990.0,104950.0,0.190552]
["bitfinex","BTCUSD",1734308435771,0.381005,104990.0,104950.0,0.19055]
["bitfinex","BTCUSD",1734308435772,0.00297617,104970.0,104950.0,0.19055]
["bitfinex","BTCUSD",1734308436002,0.00416696,104980.0,104950.0,0.95658003]
["bitfinex","BTCUSD",1734308436140,0.00416696,104980.0,104950.0,0.76602703]
["bitfinex","BTCUSD",1734308436141,0.00297617,104980.0,104950.0,0.76602703]
["bitfinex","BTCUSD",1734308436343,0.00297617,104990.0,104960.0,0.28959803]
["bitfinex","BTCUSD",1734308436543,0.00297617,104990.0,104960.0,0.28958603]
["bitfinex","BTCUSD",1734308436773,0.00297587,104990.0,104960.0,0.28958603]
["bitfinex","BTCUSD",1734308436975,0.00297587,104990.0,104960.0,0.28958803]
["bitfinex","BTCUSD",1734308437177,0.00297587,104990.0,104970.0,0.190529]
["bitfinex","BTCUSD",1734308437376,2.53892599,105000.0,104980.0,0.09905403]
["bitfinex","BTCUSD",1734308437615,2.72940799,105000.0,104980.0,0.09905403]
["bitfinex","BTCUSD",1734308437842,2.72940799,105000.0,104960.0,0.381068]
["bitfinex","BTCUSD",1734308438013,2.91989799,105000.0,104970.0,0.09905403]
["bitfinex","BTCUSD",1734308438422,2.72940799,105000.0,104970.0,0.09905403]
["bitfinex","BTCUSD",1734308438594,2.53892599,105000.0,104970.0,0.28956603]
["bitfinex","BTCUSD",1734308438794,2.53892599,105000.0,104980.0,0.190511]
["bitfinex","BTCUSD",1734308439152,2.53892599,105000.0,104990.0,0.28954803]
["bitfinex","BTCUSD",1734308439394,2.53892599,105000.0,104990.0,0.09905403]
["bitfinex","BTCUSD",1734308439611,2.53892599,105000.0,104970.0,0.190525]
["bitfinex","BTCUSD",1734308439814,2.72940199,105000.0,104980.0,0.09905403]
["bitfinex","BTCUSD",1734308440019,2.53892599,105000.0,104990.0,0.190494]
["bitfinex","BTCUSD",1734308440229,2.53892599,105000.0,104990.0,0.28954803]
["bitfinex","BTCUSD",1734308440439,2.53892599,105000.0,104990.0,0.09905403]
["bitfinex","BTCUSD",1734308440643,2.53892599,105000.0,104980.0,0.47628]
["bitfinex","BTCUSD",1734308440644,2.72940199,105000.0,104980.0,0.47628]
["bitfinex","BTCUSD",1734308440850,2.53892599,105000.0,104980.0,0.57533403]
["bitfinex","BTCUSD",1734308441313,2.72940299,105000.0,104980.0,0.57533403]
["bitfinex","BTCUSD",1734308441527,2.72936299,105000.0,104980.0,0.57533403]
["bitfinex","BTCUSD",1734308442356,2.72944899,105000.0,104980.0,0.57533403]
["bitfinex","BTCUSD",1734308442769,2.72944799,105000.0,104980.0,0.57533403]
["bitfinex","BTCUSD",1734308443188,2.91993999,105000.0,104980.0,0.49518973]
["bitfinex","BTCUSD",1734308443443,0.35209538,104990.0,104980.0,0.47628]
["bitfinex","BTCUSD",1734308443648,0.190539,104970.0,104930.0,0.240588]
["bitfinex","BTCUSD",1734308443857,0.3508826,104970.0,104940.0,0.28963503]
["bitfinex","BTCUSD",1734308444058,0.00202092,104960.0,104940.0,0.09905403]
["bitfinex","BTCUSD",1734308444260,0.190566,104950.0,104940.0,0.09905403]
["bitfinex","BTCUSD",1734308444480,0.3509096,104950.0,104940.0,0.09905403]
["bitfinex","BTCUSD",1734308444701,0.16165393,104950.0,104940.0,0.09905403]
["bitfinex","BTCUSD",1734308444919,0.35221993,104950.0,104920.0,0.190617]
["bitfinex","BTCUSD",1734308445129,0.54351065,104950.0,104930.0,0.09905403]
["bitfinex","BTCUSD",1734308445309,0.190585,104940.0,104920.0,0.09905403]
["bitfinex","BTCUSD",1734308445755,0.00135687,104930.0,104920.0,0.09905403]
["bitfinex","BTCUSD",1734308445966,0.00029016,104930.0,104920.0,0.09905403]
["bitfinex","BTCUSD",1734308446181,0.00187875,104930.0,104920.0,0.09905403]
["bitfinex","BTCUSD",1734308446356,0.00465508,104930.0,104920.0,0.11773338]
["bitfinex","BTCUSD",1734308446587,0.00187875,104930.0,104920.0,0.11773338]
["bitfinex","BTCUSD",1734308446795,0.00465508,104930.0,104920.0,0.01867935]
["bitfinex","BTCUSD",1734308446970,0.00187875,104930.0,104920.0,0.01867935]
["bitfinex","BTCUSD",1734308447510,0.00293156,104930.0,104920.0,0.01867935]
["bitfinex","BTCUSD",1734308448051,0.16327516,104930.0,104920.0,0.01867935]
["bitfinex","BTCUSD",1734308448249,0.35387816,104930.0,104920.0,0.01867935]
["bitfinex","BTCUSD",1734308448851,0.00459174,104930.0,104920.0,0.01867935]
["bitfinex","BTCUSD",1734308449054,0.00459174,104930.0,104900.0,0.190657]
["bitfinex","BTCUSD",1734308449259,0.00459174,104930.0,104910.0,0.09905403]
["bitfinex","BTCUSD",1734308449458,0.19519474,104930.0,104910.0,0.09905403]
["bitfinex","BTCUSD",1734308449931,0.35553834,104930.0,104910.0,0.09905403]
["bitfinex","BTCUSD",1734308450141,0.3509646,104920.0,104900.0,0.01890213]
["bitfinex","BTCUSD",1734308450286,0.1603436,104910.0,104900.0,0.01890213]
["bitfinex","BTCUSD",1734308450500,0.35296128,104910.0,104900.0,0.01890213]
["bitfinex","BTCUSD",1734308450906,0.42897128,104910.0,104860.0,0.190717]
["bitfinex","BTCUSD",1734308451165,0.3510126,104900.0,104870.0,0.09905403]
["bitfinex","BTCUSD",1734308451364,0.3510196,104890.0,104870.0,0.09905403]
["bitfinex","BTCUSD",1734308451565,0.00211465,104880.0,104860.0,0.190717]
["bitfinex","BTCUSD",1734308451764,0.54386025,104880.0,104860.0,0.09905403]
["bitfinex","BTCUSD",1734308452084,0.19281165,104880.0,104860.0,0.09905403]
["bitfinex","BTCUSD",1734308452471,0.00211465,104880.0,104870.0,0.28976603]
["bitfinex","BTCUSD",1734308452876,0.00016487,104900.0,104880.0,0.190677]
["bitfinex","BTCUSD",1734308453078,0.00016487,104900.0,104880.0,0.48041503]
["bitfinex","BTCUSD",1734308453324,0.00016487,104900.0,104890.0,0.28972903]
["bitfinex","BTCUSD",1734308453527,0.00016487,104900.0,104880.0,0.381358]
["bitfinex","BTCUSD",1734308453679,0.00016487,104900.0,104890.0,0.28972903]
["bitfinex","BTCUSD",1734308454715,0.00016487,104900.0,104880.0,0.381358]
["bitfinex","BTCUSD",1734308454956,0.00016487,104900.0,104880.0,0.48041203]
["bitfinex","BTCUSD",1734308455717,0.00016487,104900.0,104880.0,0.28973103]
["bitfinex","BTCUSD",1734308456649,0.00016487,104900.0,104880.0,0.48040803]
["bitfinex","BTCUSD",1734308457044,0.19082387,104900.0,104870.0,0.381583]
["bitfinex","BTCUSD",1734308457251,0.19082387,104900.0,104870.0,0.28992603]
["bitfinex","BTCUSD",1734308457252,0.38148287,104900.0,104870.0,0.28992603]
["bitfinex","BTCUSD",1734308457459,0.190687,104890.0,104870.0,0.000172]
["bitfinex","BTCUSD",1734308458000,0.381379,104890.0,104870.0,0.000172]
["bitfinex","BTCUSD",1734308458153,0.381377,104890.0,104870.0,0.000172]
["bitfinex","BTCUSD",1734308458356,0.381373,104890.0,104870.0,0.000172]
["bitfinex","BTCUSD",1734308458552,0.190686,104890.0,104870.0,0.000172]
["bitfinex","BTCUSD",1734308458766,0.381372,104890.0,104870.0,0.000172]
["bitfinex","BTCUSD",1734308459166,0.35118147,104900.0,104870.0,0.000172]
["bitfinex","BTCUSD",1734308459393,0.4502355,104900.0,104870.0,0.000172]
["bitfinex","BTCUSD",1734308459555,0.4502345,104900.0,104870.0,0.190883]
["bitfinex","BTCUSD",1734308459760,0.65074526,104900.0,104870.0,0.190883]
["bitfinex","BTCUSD",1734308460400,0.00016487,104900.0,104870.0,0.28992403]
["bitfinex","BTCUSD",1734308460599,0.00016487,104900.0,104880.0,0.190682]
["bitfinex","BTCUSD",1734308461038,0.00135653,104900.0,104870.0,0.48062503]
["bitfinex","BTCUSD",1734308461252,0.19201453,104900.0,104870.0,0.48062503]
["bitfinex","BTCUSD",1734308461408,0.09905403,104890.0,104870.0,0.000172]
["bitfinex","BTCUSD",1734308461617,0.32188571,104880.0,104870.0,0.000172]
["bitfinex","BTCUSD",1734308461822,0.41974803,104880.0,104870.0,0.000172]
["bitfinex","BTCUSD",1734308462922,0.190724,104870.0,104850.0,0.01488961]
["bitfinex","BTCUSD",1734308463131,0.190732,104860.0,104840.0,0.01886024]
["bitfinex","BTCUSD",1734308463343,0.381449,104870.0,104840.0,0.01886024]
["bitfinex","BTCUSD",1734308463547,0.6717486,104880.0,104840.0,0.20962624]
["bitfinex","BTCUSD",1734308463753,0.190731,104860.0,104830.0,0.190773]
["bitfinex","BTCUSD",1734308463973,0.38266612,104860.0,104830.0,0.28982703]
["bitfinex","BTCUSD",1734308464185,0.19075,104850.0,104830.0,0.09905403]
["bitfinex","BTCUSD",1734308464406,0.00016474,104860.0,104830.0,0.09905403]
["bitfinex","BTCUSD",1734308464618,0.00016474,104860.0,104840.0,0.391532]
["bitfinex","BTCUSD",1734308464828,0.00167621,104850.0,104840.0,0.01]
["bitfinex","BTCUSD",1734308465676,0.00167621,104850.0,104830.0,0.28982803]
["bitfinex","BTCUSD",1734308465896,0.00167621,104850.0,104830.0,0.09905403]
["bitfinex","BTCUSD",1734308466391,0.19361734,104850.0,104820.0,0.381586]
["bitfinex","BTCUSD",1734308466592,0.19242521,104850.0,104820.0,0.48063703]
["bitfinex","BTCUSD",1734308466799,0.00167621,104850.0,104830.0,0.30872439]
["bitfinex","BTCUSD",1734308467016,0.00167621,104850.0,104840.0,0.190766]
["bitfinex","BTCUSD",1734308467221,0.00167621,104850.0,104840.0,0.28982003]
["bitfinex","BTCUSD",1734308467633,0.00167621,104850.0,104840.0,0.190766]
["bitfinex","BTCUSD",1734308467849,0.00167621,104850.0,104830.0,0.40044036]
["bitfinex","BTCUSD",1734308468068,0.00167621,104850.0,104830.0,0.30872239]
["bitfinex","BTCUSD",1734308468270,0.19242721,104850.0,104830.0,0.01889836]
["bitfinex","BTCUSD",1734308468542,0.19242721,104850.0,104830.0,0.30872539]
["bitfinex","BTCUSD",1734308468543,0.00167621,104850.0,104830.0,0.30872539]
["bitfinex","BTCUSD",1734308468746,0.00167621,104850.0,104830.0,0.49950039]
["bitfinex","BTCUSD",1734308469229,0.00167621,104850.0,104830.0,0.20967136]
["bitfinex","BTCUSD",1734308469429,0.00167621,104850.0,104830.0,0.69027539]
["bitfinex","BTCUSD",1734308469638,0.00167621,104850.0,104840.0,0.190766]
["bitfinex","BTCUSD",1734308470259,0.00167621,104850.0,104840.0,0.28982003]
["bitfinex","BTCUSD",1734308470710,0.00167621,104850.0,104840.0,0.82592003]
["bitfinex","BTCUSD",1734308470711,0.00305097,104850.0,104840.0,0.82592003]
["bitfinex","BTCUSD",1734308470917,0.00016474,104860.0,104840.0,1.20743803]
["bitfinex","BTCUSD",1734308471125,0.00413801,104850.0,104840.0,0.967618]
["bitfinex","BTCUSD",1734308472153,0.00413801,104850.0,104840.0,1.017618]
["bitfinex","BTCUSD",1734308472366,0.00413801,104850.0,104840.0,1.11667203]
["bitfinex","BTCUSD",1734308472571,0.00016474,104860.0,104840.0,1.25743803]
["bitfinex","BTCUSD",1734308472791,0.00016474,104860.0,104850.0,0.82590203]
["bitfinex","BTCUSD",1734308473477,0.00016474,104860.0,104850.0,0.28980203]
["bitfinex","BTCUSD",1734308473826,0.00016474,104860.0,104850.0,0.82590203]
["bitfinex","BTCUSD",1734308474466,0.00016474,104860.0,104850.0,0.83590203]
["bitfinex","BTCUSD",1734308474674,0.00119178,104890.0,104860.0,0.381434]
["bitfinex","BTCUSD",1734308474675,0.19186778,104890.0,104860.0,0.381434]
["bitfinex","BTCUSD",1734308474870,0.38254378,104890.0,104860.0,0.48103836]
["bitfinex","BTCUSD",1734308475088,0.267465,104900.0,104860.0,0.48103536]
["bitfinex","BTCUSD",1734308475089,0.458135,104900.0,104860.0,0.48103536]
["bitfinex","BTCUSD",1734308475288,0.36651903,104900.0,104870.0,0.381422]
["bitfinex","BTCUSD",1734308475493,0.00297822,104880.0,104870.0,0.28976403]
["bitfinex","BTCUSD",1734308475644,0.00297822,104890.0,104870.0,0.28975103]
["bitfinex","BTCUSD",1734308475844,0.26864965,104900.0,104870.0,0.28975103]
["bitfinex","BTCUSD",1734308475845,0.458127,104900.0,104870.0,0.28975103]
["bitfinex","BTCUSD",1734308476048,0.00297808,104890.0,104870.0,0.381399]
["bitfinex","BTCUSD",1734308476302,0.0768,104900.0,104880.0,0.381386]
["bitfinex","BTCUSD",1734308476500,0.55837468,104900.0,104870.0,0.190697]
["bitfinex","BTCUSD",1734308476703,0.19484673,104890.0,104870.0,0.190697]
["bitfinex","BTCUSD",1734308477041,0.00297808,104880.0,104870.0,0.190697]
["bitfinex","BTCUSD",1734308477320,0.00119165,104890.0,104870.0,0.190697]
["bitfinex","BTCUSD",1734308477498,0.00297819,104880.0,104860.0,0.19126633]
["bitfinex","BTCUSD",1734308477699,0.190695,104880.0,104860.0,0.29032036]
["bitfinex","BTCUSD",1734308477910,0.240212,104870.0,104860.0,0.00055033]
["bitfinex","BTCUSD",1734308478111,0.49960963,104870.0,104860.0,0.00055033]
["bitfinex","BTCUSD",1734308478310,0.57740963,104870.0,104860.0,0.00055033]
["bitfinex","BTCUSD",1734308479790,0.57942678,104870.0,104860.0,0.00055033]
["bitfinex","BTCUSD",1734308480414,0.58044291,104870.0,104860.0,0.00055033]
["bitfinex","BTCUSD",1734308481025,0.63044291,104870.0,104860.0,0.00055033]
["bitfinex","BTCUSD",1734308482813,0.47009931,104870.0,104860.0,0.00055033]
["bitfinex","BTCUSD",1734308483015,0.13033328,104870.0,104860.0,0.00055033]
["bitfinex","BTCUSD",1734308483214,0.13120041,104870.0,104860.0,0.00055033]
["bitfinex","BTCUSD",1734308483464,0.08170041,104870.0,104860.0,0.00055033]
["bitfinex","BTCUSD",1734308485472,0.08170041,104870.0,104860.0,0.01055033]
["bitfinex","BTCUSD",1734308485690,0.08170041,104870.0,104860.0,0.20128033]
["bitfinex","BTCUSD",1734308485855,0.00390041,104870.0,104860.0,0.20128033]
["bitfinex","BTCUSD",1734308486623,0.00390041,104870.0,104860.0,0.01055033]
["bitfinex","BTCUSD",1734308487668,0.455202,104870.0,104860.0,0.01055033]
["bitfinex","BTCUSD",1734308487874,0.45401004,104870.0,104860.0,0.01055033]
["bitfinex","BTCUSD",1734308488422,0.53711004,104870.0,104860.0,0.00055033]
["bitfinex","BTCUSD",1734308489086,0.190748,104850.0,104840.0,0.000172]
["bitfinex","BTCUSD",1734308489298,0.45133801,104850.0,104840.0,0.000172]
["bitfinex","BTCUSD",1734308489494,0.4540757,104850.0,104840.0,0.000172]
["bitfinex","BTCUSD",1734308489895,0.5040757,104850.0,104840.0,0.000172]
["bitfinex","BTCUSD",1734308490122,0.49874237,104850.0,104840.0,0.000172]
["bitfinex","BTCUSD",1734308490852,0.62484237,104850.0,104840.0,0.000172]
["bitfinex","BTCUSD",1734308491217,0.240785,104830.0,104800.0,0.0001718]
["bitfinex","BTCUSD",1734308491423,0.21107851,104820.0,104800.0,0.0001718]
["bitfinex","BTCUSD",1734308491669,0.190821,104810.0,104800.0,0.0001718]
["bitfinex","BTCUSD",1734308491883,0.56187522,104820.0,104800.0,0.01507117]
["bitfinex","BTCUSD",1734308492052,0.00529328,104810.0,104800.0,0.01507117]
["bitfinex","BTCUSD",1734308492385,0.00410055,104810.0,104800.0,0.01507117]
["bitfinex","BTCUSD",1734308492587,0.00410055,104810.0,104800.0,0.01523591]
["bitfinex","BTCUSD",1734308492803,0.10315458,104810.0,104800.0,0.01523591]
["bitfinex","BTCUSD",1734308493010,0.34337558,104810.0,104770.0,0.32943117]
["bitfinex","BTCUSD",1734308493233,0.19084,104800.0,104770.0,0.48100083]
["bitfinex","BTCUSD",1734308493411,0.00410431,104790.0,104770.0,0.48100083]
["bitfinex","BTCUSD",1734308493750,0.00410431,104790.0,104780.0,0.01891131]
["bitfinex","BTCUSD",1734308494150,0.00410431,104790.0,104770.0,0.3819358]
["bitfinex","BTCUSD",1734308494461,0.00529717,104790.0,104770.0,0.0001718]
["bitfinex","BTCUSD",1734308494632,0.19615717,104790.0,104770.0,0.0001718]
["bitfinex","BTCUSD",1734308495015,0.19205286,104790.0,104770.0,0.1910648]
["bitfinex","BTCUSD",1734308495218,0.00602027,104780.0,104770.0,0.0001718]
["bitfinex","BTCUSD",1734308495884,0.00602027,104780.0,104770.0,0.1910658]
["bitfinex","BTCUSD",1734308496514,0.00602027,104780.0,104770.0,0.29011983]
["bitfinex","BTCUSD",1734308497372,0.00602027,104780.0,104770.0,0.82621983]
["bitfinex","BTCUSD",1734308497575,0.00602027,104780.0,104770.0,0.83621983]
["bitfinex","BTCUSD",1734308497780,0.00016448,104810.0,104770.0,1.43650816]
["bitfinex","BTCUSD",1734308497992,0.00016448,104810.0,104800.0,0.190839]
["bitfinex","BTCUSD",1734308498800,0.00135714,104810.0,104790.0,0.190843]
["bitfinex","BTCUSD",1734308499000,0.00135714,104810.0,104790.0,0.38169]
["bitfinex","BTCUSD",1734308499274,0.00016448,104810.0,104800.0,0.190839]
["bitfinex","BTCUSD",1734308499488,0.00135722,104810.0,104800.0,0.190839]
["bitfinex","BTCUSD",1734308501396,0.00135722,104810.0,104790.0,0.190847]
["bitfinex","BTCUSD",1734308501621,0.19217922,104810.0,104780.0,0.3966279]
["bitfinex","BTCUSD",1734308502064,0.19217922,104810.0,104780.0,0.5874909]
["bitfinex","BTCUSD",1734308502280,0.48206525,104810.0,104780.0,0.3966269]
["bitfinex","BTCUSD",1734308502487,0.48215165,104810.0,104780.0,0.3966269]
["bitfinex","BTCUSD",1734308502702,0.49001457,104810.0,104780.0,0.5874889]
["bitfinex","BTCUSD",1734308502911,0.49001457,104810.0,104790.0,0.190857]
["bitfinex","BTCUSD",1734308503117,0.10836057,104810.0,104790.0,0.190857]
["bitfinex","BTCUSD",1734308503349,0.00025088,104810.0,104790.0,0.48076703]
["bitfinex","BTCUSD",1734308503562,0.00025088,104810.0,104800.0,0.28989303]
["bitfinex","BTCUSD",1734308503775,0.00025088,104810.0,104800.0,0.190839]
["bitfinex","BTCUSD",1734308503979,0.00025088,104810.0,104790.0,0.381713]
["bitfinex","BTCUSD",1734308504187,0.10049767,104810.0,104780.0,0.381734]
["bitfinex","BTCUSD",1734308504465,0.10049767,104810.0,104780.0,0.190864]
["bitfinex","BTCUSD",1734308504466,0.48216667,104810.0,104780.0,0.190864]
["bitfinex","BTCUSD",1734308504673,0.52534763,104800.0,104770.0,0.41136645]
["bitfinex","BTCUSD",1734308504885,0.00119295,104790.0,104770.0,0.22047945]
["bitfinex","BTCUSD",1734308505095,0.10024698,104790.0,104770.0,0.22047945]
["bitfinex","BTCUSD",1734308505310,0.29110498,104790.0,104770.0,0.41137345]
["bitfinex","BTCUSD",1734308505521,0.29110498,104790.0,104770.0,0.60224445]
["bitfinex","BTCUSD",1734308505522,0.10024698,104790.0,104770.0,0.60224445]
["bitfinex","BTCUSD",1734308505734,0.00119295,104790.0,104780.0,0.190876]
["bitfinex","BTCUSD",1734308505943,0.00119293,104790.0,104770.0,0.41135945]
["bitfinex","BTCUSD",1734308506146,0.0751,104800.0,104780.0,0.190876]
["bitfinex","BTCUSD",1734308506357,0.00025088,104810.0,104790.0,0.190844]
["bitfinex","BTCUSD",1734308506564,0.10049768,104810.0,104790.0,0.381685]
["bitfinex","BTCUSD",1734308506778,0.10049768,104810.0,104800.0,0.190839]
["bitfinex","BTCUSD",1734308507213,0.381722,104790.0,104770.0,0.02959645]
["bitfinex","BTCUSD",1734308507421,0.10024717,104780.0,104770.0,0.0108568]
["bitfinex","BTCUSD",1734308507656,0.22495403,104790.0,104770.0,0.2017508]
["bitfinex","BTCUSD",1734308507871,0.12615088,104810.0,104790.0,0.190855]
["bitfinex","BTCUSD",1734308508098,0.41722076,104810.0,104790.0,0.190855]
["bitfinex","BTCUSD",1734308508311,0.60805376,104810.0,104780.0,0.381721]
["bitfinex","BTCUSD",1734308508540,0.00119285,104800.0,104780.0,0.381721]
["bitfinex","BTCUSD",1734308508748,0.60685991,104810.0,104780.0,0.572587]
["bitfinex","BTCUSD",1734308508958,0.60685991,104810.0,104780.0,0.381721]
["bitfinex","BTCUSD",1734308509175,0.41602791,104810.0,104790.0,0.381714]
["bitfinex","BTCUSD",1734308509394,0.07865088,104810.0,104800.0,0.190839]
["bitfinex","BTCUSD",1734308510638,0.00025088,104810.0,104800.0,0.190839]
["bitfinex","BTCUSD",1734308510820,0.00144357,104810.0,104800.0,0.190839]
["bitfinex","BTCUSD",1734308511214,0.00025088,104810.0,104800.0,0.190839]
["bitfinex","BTCUSD",1734308512308,0.29012591,104810.0,104790.0,0.190857]
["bitfinex","BTCUSD",1734308512763,0.48095891,104810.0,104790.0,0.190857]
["bitfinex","BTCUSD",1734308512962,0.48095891,104810.0,104800.0,0.01]
["bitfinex","BTCUSD",1734308514251,0.00025088,104810.0,104800.0,0.01]
["bitfinex","BTCUSD",1734308514489,0.00025088,104810.0,104800.0,0.200839]
["bitfinex","BTCUSD",1734308515655,0.00025088,104810.0,104800.0,0.29989303]
["bitfinex","BTCUSD",1734308517174,0.00025088,104810.0,104800.0,0.83599303]
["bitfinex","BTCUSD",1734308517369,0.00025088,104810.0,104800.0,0.29989303]
["bitfinex","BTCUSD",1734308518337,0.00025088,104810.0,104800.0,0.83599303]
["bitfinex","BTCUSD",1734308520415,0.00119231,104840.0,104830.0,0.190785]
["bitfinex","BTCUSD",1734308521267,0.320349,104850.0,104830.0,0.190785]
["bitfinex","BTCUSD",1734308521430,0.4199519,104850.0,104830.0,0.190785]
["bitfinex","BTCUSD",1734308522073,0.2292029,104850.0,104830.0,0.38157]
["bitfinex","BTCUSD",1734308522265,0.2292029,104850.0,104830.0,0.381559]
["bitfinex","BTCUSD",1734308522724,0.2292029,104850.0,104830.0,0.572334]
["bitfinex","BTCUSD",1734308522984,0.2292029,104850.0,104840.0,0.190766]
["bitfinex","BTCUSD",1734308523242,0.13014887,104850.0,104840.0,0.190766]
["bitfinex","BTCUSD",1734308523440,0.13134117,104850.0,104840.0,0.190766]
["bitfinex","BTCUSD",1734308523693,0.00174117,104850.0,104840.0,0.190766]
["bitfinex","BTCUSD",1734308523897,0.00054887,104850.0,104840.0,0.28982003]
["bitfinex","BTCUSD",1734308524814,0.00054887,104850.0,104840.0,0.82592003]
["bitfinex","BTCUSD",1734308525025,0.00063527,104850.0,104840.0,0.82592003]
["bitfinex","BTCUSD",1734308525630,0.00063527,104850.0,104840.0,0.62760231]
["bitfinex","BTCUSD",1734308525864,0.00063527,104850.0,104840.0,0.81836831]
["bitfinex","BTCUSD",1734308531022,0.00063527,104850.0,104840.0,0.90026831]
["bitfinex","BTCUSD",1734308531427,0.00063527,104850.0,104840.0,0.91919518]
["bitfinex","BTCUSD",1734308532034,2.7e-07,104850.0,104840.0,1.25973008]
["bitfinex","BTCUSD",1734308532283,2.7e-07,104850.0,104840.0,1.76358883]
["bitfinex","BTCUSD",1734308532480,2.7e-07,104850.0,104840.0,1.93291522]
["bitfinex","BTCUSD",1734308532690,2.7e-07,104850.0,104840.0,1.93158961]
["bitfinex","BTCUSD",1734308532990,2.7e-07,104850.0,104840.0,1.84708465]
["bitfinex","BTCUSD",1734308533402,2.7e-07,104850.0,104840.0,1.93157793]
["bitfinex","BTCUSD",1734308533656,2.7e-07,104850.0,104840.0,1.76253029]
["bitfinex","BTCUSD",1734308533863,2.7e-07,104850.0,104840.0,1.48758653]
["bitfinex","BTCUSD",1734308534083,2.7e-07,104850.0,104840.0,0.83729518]
["bitfinex","BTCUSD",1734308534292,2.7e-07,104850.0,104840.0,0.30119518]
["bitfinex","BTCUSD",1734308534961,0.00430811,104850.0,104840.0,0.30119518]
["bitfinex","BTCUSD",1734308535166,2.7e-07,104850.0,104840.0,0.30119518]
["bitfinex","BTCUSD",1734308535376,0.00429092,104850.0,104840.0,0.30119518]
["bitfinex","BTCUSD",1734308535583,2.7e-07,104850.0,104840.0,0.30119518]
["bitfinex","BTCUSD",1734308535797,0.00429092,104850.0,104840.0,0.30119518]
["bitfinex","BTCUSD",1734308536038,2.7e-07,104850.0,104840.0,0.30119518]
["bitfinex","BTCUSD",1734308536250,0.00425092,104850.0,104840.0,0.30119518]
["bitfinex","BTCUSD",1734308536463,8.6e-05,104880.0,104870.0,0.190712]
["bitfinex","BTCUSD",1734308536673,0.00025065,104880.0,104870.0,0.190712]
["bitfinex","BTCUSD",1734308536881,0.00455041,104880.0,104870.0,0.190712]
["bitfinex","BTCUSD",1734308545206,0.00574231,104880.0,104870.0,0.190712]
["bitfinex","BTCUSD",1734308548426,0.190712,104870.0,104840.0,0.38151]
["bitfinex","BTCUSD",1734308548640,0.29098818,104860.0,104830.0,0.381544]
["bitfinex","BTCUSD",1734308548895,0.0793,104850.0,104830.0,0.572318]
["bitfinex","BTCUSD",1734308549099,0.0793,104850.0,104830.0,0.59142542]
["bitfinex","BTCUSD",1734308549307,0.270051,104850.0,104830.0,0.40066142]
["bitfinex","BTCUSD",1734308549711,0.460802,104850.0,104840.0,0.0001726]
["bitfinex","BTCUSD",1734308549920,0.319851,104850.0,104840.0,0.0001726]
["bitfinex","BTCUSD",1734308550158,0.1291,104850.0,104840.0,0.0001726]
["bitfinex","BTCUSD",1734308550367,0.1291,104850.0,104840.0,0.1909386]
["bitfinex","BTCUSD",1734308550570,0.13029236,104850.0,104840.0,0.1909386]
["bitfinex","BTCUSD",1734308550982,0.13029236,104850.0,104840.0,0.0001726]
["bitfinex","BTCUSD",1734308551185,0.32104036,104850.0,104840.0,0.0001726]
["bitfinex","BTCUSD",1734308551394,0.319848,104850.0,104840.0,0.0001726]
["bitfinex","BTCUSD",1734308552155,0.41890203,104850.0,104840.0,0.0001726]
["bitfinex","BTCUSD",1734308552358,0.42051511,104850.0,104840.0,0.0001726]
["bitfinex","BTCUSD",1734308554695,0.42314217,104850.0,104840.0,0.0001726]
["bitfinex","BTCUSD",1734308555128,0.42314217,104850.0,104840.0,0.0101726]
["bitfinex","BTCUSD",1734308555509,0.68388036,104850.0,104840.0,0.0101726]
["bitfinex","BTCUSD",1734308555887,0.68595458,104850.0,104840.0,0.0101726]
["bitfinex","BTCUSD",1734308556276,0.63595458,104850.0,104840.0,0.0101726]
["bitfinex","BTCUSD",1734308556917,0.23446839,104850.0,104840.0,0.0101726]
["bitfinex","BTCUSD",1734308557121,0.42521639,104850.0,104840.0,0.0101726]
["bitfinex","BTCUSD",1734308557357,0.47521639,104850.0,104840.0,0.0101726]
["bitfinex","BTCUSD",1734308557508,0.42521639,104850.0,104840.0,0.0101726]
["bitfinex","BTCUSD",1734308557744,0.47521639,104850.0,104840.0,0.0101726]
["bitfinex","BTCUSD",1734308557896,0.42521639,104850.0,104840.0,0.0101726]
["bitfinex","BTCUSD",1734308561245,0.42530269,104850.0,104840.0,0.0101726]
["bitfinex","BTCUSD",1734308561627,0.00640066,104850.0,104840.0,0.0101726]
["bitfinex","BTCUSD",1734308561803,0.00640066,104850.0,104840.0,0.2009386]
["bitfinex","BTCUSD",1734308564479,0.00640066,104850.0,104840.0,0.2125796]
["bitfinex","BTCUSD",1734308564896,0.00640066,104850.0,104840.0,0.03245141]
["bitfinex","BTCUSD",1734308565096,0.00640066,104850.0,104840.0,0.011641]
["bitfinex","BTCUSD",1734308565709,0.00640066,104850.0,104840.0,0.202407]
["bitfinex","BTCUSD",1734308566116,0.00640066,104850.0,104840.0,0.33957903]
["bitfinex","BTCUSD",1734308566249,0.00640066,104850.0,104840.0,0.41557903]
["bitfinex","BTCUSD",1734308566639,8.63e-05,104850.0,104840.0,0.50007231]
["bitfinex","BTCUSD",1734308567080,8.63e-05,104850.0,104840.0,0.6268408]
["bitfinex","BTCUSD",1734308567319,8.63e-05,104850.0,104840.0,0.940827]
["bitfinex","BTCUSD",1734308567440,8.63e-05,104850.0,104840.0,1.0869408]
["bitfinex","BTCUSD",1734308568078,0.00267693,104850.0,104840.0,1.15313854]
["bitfinex","BTCUSD",1734308568286,0.00429001,104850.0,104840.0,1.46715764]
["bitfinex","BTCUSD",1734308568513,8.63e-05,104850.0,104840.0,1.46715764]
["bitfinex","BTCUSD",1734308568715,0.00430107,104850.0,104840.0,1.46715764]
["bitfinex","BTCUSD",1734308569808,0.00430107,104850.0,104840.0,1.46738217]
["bitfinex","BTCUSD",1734308570010,8.63e-05,104850.0,104840.0,1.46737801]
["bitfinex","BTCUSD",1734308570218,8.63e-05,104850.0,104840.0,0.47038451]
["bitfinex","BTCUSD",1734308570395,8.63e-05,104850.0,104840.0,0.22100474]
["bitfinex","BTCUSD",1734308570797,0.00430973,104850.0,104840.0,0.22100474]
["bitfinex","BTCUSD",1734308571048,0.00430973,104850.0,104840.0,0.32005877]
["bitfinex","BTCUSD",1734308571245,0.00430973,104850.0,104840.0,1.01689696]
["bitfinex","BTCUSD",1734308571421,8.63e-05,104850.0,104840.0,1.01689696]
["bitfinex","BTCUSD",1734308571625,8.63e-05,104850.0,104840.0,1.10209715]
["bitfinex","BTCUSD",1734308572634,8.63e-05,104850.0,104840.0,1.22989744]
["bitfinex","BTCUSD",1734308572836,8.63e-05,104850.0,104840.0,1.1020325]
["bitfinex","BTCUSD",1734308573502,8.63e-05,104850.0,104840.0,1.1022051]
["bitfinex","BTCUSD",1734308573683,8.63e-05,104850.0,104840.0,1.54392061]
["bitfinex","BTCUSD",1734308574935,8.63e-05,104850.0,104840.0,1.84189503]
["bitfinex","BTCUSD",1734308575135,8.63e-05,104850.0,104840.0,1.71351956]
["bitfinex","BTCUSD",1734308576134,8.63e-05,104850.0,104840.0,1.54343581]
["bitfinex","BTCUSD",1734308576542,0.00144242,104880.0,104870.0,0.190712]
["bitfinex","BTCUSD",1734308577373,0.00144242,104880.0,104860.0,0.381432]
["bitfinex","BTCUSD",1734308577522,0.00144242,104880.0,104870.0,0.190712]
["bitfinex","BTCUSD",1734308582444,0.29119045,104880.0,104860.0,0.20966267]
["bitfinex","BTCUSD",1734308583066,0.48189545,104880.0,104860.0,0.20966267]
["bitfinex","BTCUSD",1734308583272,0.29119045,104880.0,104860.0,0.40037967]
["bitfinex","BTCUSD",1734308583889,0.29119045,104880.0,104860.0,0.20966267]
["bitfinex","BTCUSD",1734308583890,0.48189445,104880.0,104860.0,0.20966267]
["bitfinex","BTCUSD",1734308584289,0.28972603,104870.0,104860.0,0.01894667]
["bitfinex","BTCUSD",1734308584494,0.36952603,104870.0,104860.0,0.01894667]
["bitfinex","BTCUSD",1734308584698,0.56023903,104870.0,104850.0,0.190735]
["bitfinex","BTCUSD",1734308584907,0.00119211,104860.0,104850.0,0.190735]
["bitfinex","BTCUSD",1734308585804,0.19192211,104860.0,104840.0,0.41262104]
["bitfinex","BTCUSD",1734308586001,0.24072211,104860.0,104840.0,0.41262104]
["bitfinex","BTCUSD",1734308586191,0.23953,104860.0,104840.0,0.41262104]
["bitfinex","BTCUSD",1734308586398,0.23953,104860.0,104840.0,0.60337704]
["bitfinex","BTCUSD",1734308586971,0.23953,104860.0,104840.0,0.41262104]
["bitfinex","BTCUSD",1734308587174,0.0011922,104850.0,104840.0,0.03111204]
["bitfinex","BTCUSD",1734308587471,0.36959423,104850.0,104840.0,0.01165105]
["bitfinex","BTCUSD",1734308587789,0.36840203,104850.0,104840.0,0.01165105]
["bitfinex","BTCUSD",1734308590874,0.41840203,104850.0,104840.0,0.01165105]
["bitfinex","BTCUSD",1734308591609,0.36840203,104850.0,104840.0,0.01165105]
["bitfinex","BTCUSD",1734308592233,0.57914022,104850.0,104840.0,0.01165105]
["bitfinex","BTCUSD",1734308592438,0.62914022,104850.0,104840.0,0.01165105]
["bitfinex","BTCUSD",1734308592636,0.63713382,104850.0,104840.0,0.01165105]
["bitfinex","BTCUSD",1734308592846,0.10704763,104850.0,104840.0,0.01165105]
["bitfinex","BTCUSD",1734308593046,0.21332603,104870.0,104840.0,0.11070508]
["bitfinex","BTCUSD",1734308593047,0.0805863,104870.0,104840.0,0.11070508]
["bitfinex","BTCUSD",1734308593298,0.61227938,104870.0,104840.0,0.01165105]
["bitfinex","BTCUSD",1734308593472,0.29098608,104860.0,104840.0,0.20241405]
["bitfinex","BTCUSD",1734308593626,0.00119205,104860.0,104840.0,0.39316805]
["bitfinex","BTCUSD",1734308593830,0.08177846,104870.0,104860.0,0.19073]
["bitfinex","BTCUSD",1734308595762,8.63e-05,104870.0,104860.0,0.19073]
["bitfinex","BTCUSD",1734308596804,0.0758,104890.0,104860.0,0.190716]
["bitfinex","BTCUSD",1734308597004,0.0758,104890.0,104880.0,0.190694]
["bitfinex","BTCUSD",1734308597210,0.045,104900.0,104880.0,0.381377]
["bitfinex","BTCUSD",1734308597211,0.04619181,104900.0,104880.0,0.381377]
["bitfinex","BTCUSD",1734308597416,0.00119181,104890.0,104880.0,0.381377]
["bitfinex","BTCUSD",1734308597755,0.00119181,104890.0,104870.0,0.381398]
["bitfinex","BTCUSD",1734308597962,0.00119181,104890.0,104870.0,0.572097]
["bitfinex","BTCUSD",1734308598138,0.00119181,104890.0,104870.0,0.381396]
["bitfinex","BTCUSD",1734308598479,0.19186881,104890.0,104860.0,0.19088265]
["bitfinex","BTCUSD",1734308598687,0.190712,104870.0,104860.0,0.00016465]
["bitfinex","BTCUSD",1734308598893,0.191904,104870.0,104860.0,0.00016465]
["bitfinex","BTCUSD",1734308599955,0.001192,104870.0,104860.0,0.19089465]
["bitfinex","BTCUSD",1734308600157,0.001192,104870.0,104860.0,0.00016465]
["bitfinex","BTCUSD",1734308600360,0.001192,104870.0,104860.0,0.19089465]
["bitfinex","BTCUSD",1734308602553,0.001192,104870.0,104860.0,0.00016465]
["bitfinex","BTCUSD",1734308602731,0.191904,104870.0,104860.0,0.00016465]
["bitfinex","BTCUSD",1734308603118,0.29928705,104870.0,104860.0,0.00016465]
["bitfinex","BTCUSD",1734308603342,0.29809505,104870.0,104860.0,0.00016465]
["bitfinex","BTCUSD",1734308603550,0.34749505,104870.0,104860.0,0.00016465]
["bitfinex","BTCUSD",1734308604821,0.39749505,104870.0,104860.0,0.00016465]
["bitfinex","BTCUSD",1734308605023,0.44749505,104870.0,104860.0,0.00016465]
["bitfinex","BTCUSD",1734308605946,0.39749505,104870.0,104860.0,0.00016465]
["bitfinex","BTCUSD",1734308606276,0.44749505,104870.0,104860.0,0.00016465]
["bitfinex","BTCUSD",1734308606483,0.39749505,104870.0,104860.0,0.00016465]
["bitfinex","BTCUSD",1734308606661,0.44749505,104870.0,104860.0,0.00016465]
["bitfinex","BTCUSD",1734308608549,0.44749505,104870.0,104860.0,0.00033725]
["bitfinex","BTCUSD",1734308609961,0.190741,104860.0,104840.0,0.01489316]
["bitfinex","BTCUSD",1734308610202,0.00119224,104850.0,104840.0,0.01489316]
["bitfinex","BTCUSD",1734308610428,0.10024627,104850.0,104840.0,0.01489316]
["bitfinex","BTCUSD",1734308610629,0.36869427,104850.0,104820.0,0.572374]
["bitfinex","BTCUSD",1734308610872,0.55945827,104850.0,104820.0,0.572374]
["bitfinex","BTCUSD",1734308611088,0.19077,104840.0,104820.0,0.190789]
["bitfinex","BTCUSD",1734308611304,0.381482,104860.0,104810.0,0.2906299]
["bitfinex","BTCUSD",1734308611514,0.32631546,104870.0,104840.0,0.190755]
["bitfinex","BTCUSD",1734308611717,0.23464749,104870.0,104850.0,0.190735]
["bitfinex","BTCUSD",1734308611917,0.23464749,104870.0,104850.0,0.381471]
["bitfinex","BTCUSD",1734308612398,0.0011921,104860.0,104850.0,0.381474]
["bitfinex","BTCUSD",1734308612606,0.42535949,104870.0,104850.0,0.381474]
["bitfinex","BTCUSD",1734308612815,0.42535949,104870.0,104850.0,0.572211]
["bitfinex","BTCUSD",1734308613030,0.22631847,104870.0,104850.0,0.381472]
["bitfinex","BTCUSD",1734308613241,0.09921847,104870.0,104860.0,0.19073]
["bitfinex","BTCUSD",1734308613472,0.10041055,104870.0,104860.0,0.19073]
["bitfinex","BTCUSD",1734308613687,0.00016444,104870.0,104860.0,0.19073]
["bitfinex","BTCUSD",1734308614858,0.09921847,104870.0,104850.0,0.38147]
["bitfinex","BTCUSD",1734308615054,0.29112357,104870.0,104850.0,0.572205]
["bitfinex","BTCUSD",1734308615261,0.00016444,104870.0,104860.0,0.19073]
["bitfinex","BTCUSD",1734308618345,0.00016444,104870.0,104860.0,0.28978403]
["bitfinex","BTCUSD",1734308618616,0.00016444,104870.0,104860.0,0.37509233]
["bitfinex","BTCUSD",1734308618832,0.00016444,104870.0,104860.0,0.28978403]
["bitfinex","BTCUSD",1734308618983,0.00016444,104870.0,104860.0,0.37509233]
["bitfinex","BTCUSD",1734308620119,0.00016444,104870.0,104860.0,0.81796581]
["bitfinex","BTCUSD",1734308620530,0.00016444,104870.0,104860.0,0.98858242]
["bitfinex","BTCUSD",1734308620898,0.00016444,104870.0,104860.0,0.81796581]
["bitfinex","BTCUSD",1734308621150,0.00016444,104870.0,104860.0,0.98858242]
["bitfinex","BTCUSD",1734308621949,0.00016444,104870.0,104860.0,0.81796581]
["bitfinex","BTCUSD",1734308622163,0.00025074,104870.0,104860.0,0.81796581]
["bitfinex","BTCUSD",1734308622967,0.00025074,104870.0,104860.0,0.40400076]
["bitfinex","BTCUSD",1734308623454,0.00025074,104870.0,104860.0,0.50305479]
["bitfinex","BTCUSD",1734308623675,0.00025074,104870.0,104860.0,0.6736714]
["bitfinex","BTCUSD",1734308624586,0.00025074,104870.0,104860.0,0.98830592]
["bitfinex","BTCUSD",1734308625119,0.00025074,104870.0,104860.0,1.00713654]
["bitfinex","BTCUSD",1734308627760,0.00025074,104870.0,104860.0,0.83651993]
["bitfinex","BTCUSD",1734308630024,0.00025074,104870.0,104860.0,0.7374659]
["bitfinex","BTCUSD",1734308630262,0.00025074,104870.0,104860.0,0.29486892]
["bitfinex","BTCUSD",1734308630642,0.00025074,104870.0,104860.0,0.20956062]
["bitfinex","BTCUSD",1734308636071,0.0014427,104870.0,104860.0,0.20956062]
["bitfinex","BTCUSD",1734308636489,0.0014427,104870.0,104860.0,0.19073]
["bitfinex","BTCUSD",1734308637131,0.0014427,104870.0,104850.0,0.381469]
["bitfinex","BTCUSD",1734308637328,0.29120873,104870.0,104850.0,0.381469]
["bitfinex","BTCUSD",1734308637607,0.29120873,104870.0,104850.0,0.572207]
["bitfinex","BTCUSD",1734308637760,0.37686936,104870.0,104850.0,0.572207]
["bitfinex","BTCUSD",1734308638338,0.37686936,104870.0,104850.0,0.59091565]
["bitfinex","BTCUSD",1734308638782,0.00025074,104870.0,104860.0,0.19073]
["bitfinex","BTCUSD",1734308639571,0.00025074,104870.0,104860.0,0.27601009]
["bitfinex","BTCUSD",1734308639779,0.00025074,104870.0,104860.0,0.40393022]
["bitfinex","BTCUSD",1734308640129,0.00025074,104870.0,104860.0,0.71901961]
["bitfinex","BTCUSD",1734308640333,0.00025074,104870.0,104860.0,0.98863382]
["bitfinex","BTCUSD",1734308640533,0.00025074,104870.0,104860.0,1.11663057]
["bitfinex","BTCUSD",1734308640713,0.00025074,104870.0,104860.0,0.98863382]
["bitfinex","BTCUSD",1734308640915,0.00025074,104870.0,104860.0,1.11663004]
["bitfinex","BTCUSD",1734308641118,0.00025074,104870.0,104860.0,0.98863382]
["bitfinex","BTCUSD",1734308641533,0.00025074,104870.0,104860.0,0.78383806]
["bitfinex","BTCUSD",1734308641731,0.00025074,104870.0,104860.0,0.7838334]
["bitfinex","BTCUSD",1734308642309,0.00025074,104870.0,104860.0,0.9745634]
["bitfinex","BTCUSD",1734308642515,0.00025074,104870.0,104860.0,0.81248794]
["bitfinex","BTCUSD",1734308642925,0.00025074,104870.0,104860.0,0.81227413]
["bitfinex","BTCUSD",1734308643142,0.00025074,104870.0,104860.0,1.34872484]
["bitfinex","BTCUSD",1734308643143,7.4e-07,104870.0,104860.0,1.34872484]
["bitfinex","BTCUSD",1734308643355,7.4e-07,104870.0,104860.0,1.34810484]
["bitfinex","BTCUSD",1734308643569,7.4e-07,104870.0,104860.0,1.53883484]
["bitfinex","BTCUSD",1734308646708,7.4e-07,104870.0,104860.0,1.51953306]
["bitfinex","BTCUSD",1734308647517,7.4e-07,104870.0,104860.0,1.52789356]
["bitfinex","BTCUSD",1734308649668,7.4e-07,104870.0,104860.0,1.6983528]
["bitfinex","BTCUSD",1734308651026,4e-08,104880.0,104870.0,0.5861]
["bitfinex","BTCUSD",1734308651311,0.04787789,104920.0,104910.0,0.190639]
["bitfinex","BTCUSD",1734308651312,8.64e-05,104920.0,104910.0,0.190639]
["bitfinex","BTCUSD",1734308651563,8.64e-05,104920.0,104910.0,1.03745366]
["bitfinex","BTCUSD",1734308651793,0.00014126,104920.0,104910.0,1.20819367]
["bitfinex","BTCUSD",1734308652005,0.00014126,104920.0,104910.0,1.73485388]
["bitfinex","BTCUSD",1734308652443,0.00014126,104920.0,104910.0,1.81983483]
["bitfinex","BTCUSD",1734308653304,0.00014126,104920.0,104910.0,1.36737207]
["bitfinex","BTCUSD",1734308653525,0.00014126,104920.0,104910.0,0.9107451]
["bitfinex","BTCUSD",1734308653764,0.00014126,104920.0,104910.0,0.190639]
["bitfinex","BTCUSD",1734308654896,0.00014126,104920.0,104910.0,0.37535366]
["bitfinex","BTCUSD",1734308655322,0.00014126,104920.0,104910.0,0.46030573]
["bitfinex","BTCUSD",1734308655559,0.00014126,104920.0,104910.0,0.99640573]
["bitfinex","BTCUSD",1734308655990,2.6e-07,104920.0,104910.0,1.25968543]
["bitfinex","BTCUSD",1734308656198,2.6e-07,104920.0,104910.0,1.48720525]
["bitfinex","BTCUSD",1734308656406,2.6e-07,104920.0,104910.0,1.20936636]
["bitfinex","BTCUSD",1734308656591,5.6e-07,104920.0,104910.0,1.7537584]
["bitfinex","BTCUSD",1734308656843,5.6e-07,104920.0,104910.0,1.58359964]
["bitfinex","BTCUSD",1734308657053,5.6e-07,104920.0,104910.0,1.66880633]
["bitfinex","BTCUSD",1734308657263,5.6e-07,104920.0,104910.0,1.53345607]
["bitfinex","BTCUSD",1734308657475,5.6e-07,104920.0,104910.0,1.22046825]
["bitfinex","BTCUSD",1734308657682,5.6e-07,104920.0,104910.0,1.53346908]
["bitfinex","BTCUSD",1734308657894,5.6e-07,104930.0,104910.0,1.88928847]
["bitfinex","BTCUSD",1734308658107,8.64e-05,104960.0,104950.0,0.190566]
["bitfinex","BTCUSD",1734308659354,0.00063479,104960.0,104950.0,0.190566]
["bitfinex","BTCUSD",1734308660179,0.00063479,104960.0,104950.0,0.185566]
["bitfinex","BTCUSD",1734308660400,0.00063479,104960.0,104950.0,0.21581209]
["bitfinex","BTCUSD",1734308661425,0.00059479,104960.0,104950.0,0.21581209]
["bitfinex","BTCUSD",1734308661637,0.00059479,104960.0,104950.0,0.185566]
["bitfinex","BTCUSD",1734308661846,0.17594882,104960.0,104950.0,0.185566]
["bitfinex","BTCUSD",1734308662061,0.17594882,104960.0,104950.0,0.21581209]
["bitfinex","BTCUSD",1734308662515,0.17594882,104960.0,104950.0,0.185566]
["bitfinex","BTCUSD",1734308662720,0.17594882,104960.0,104950.0,0.21581209]
["bitfinex","BTCUSD",1734308662950,0.17594882,104960.0,104950.0,0.185566]
["bitfinex","BTCUSD",1734308663177,0.17594882,104960.0,104950.0,0.21581209]
["bitfinex","BTCUSD",1734308664282,0.17594882,104960.0,104950.0,0.185566]
["bitfinex","BTCUSD",1734308664484,0.17594882,104960.0,104950.0,0.20435534]
["bitfinex","BTCUSD",1734308664694,0.07689479,104960.0,104950.0,0.20435534]
["bitfinex","BTCUSD",1734308664896,0.07689479,104960.0,104950.0,0.23460143]
["bitfinex","BTCUSD",1734308665552,0.07689479,104960.0,104950.0,0.20435534]
["bitfinex","BTCUSD",1734308665984,0.07689479,104960.0,104950.0,0.23460143]
["bitfinex","BTCUSD",1734308666187,0.17594882,104960.0,104950.0,0.20435534]
["bitfinex","BTCUSD",1734308666400,0.17594882,104960.0,104950.0,0.23460143]
["bitfinex","BTCUSD",1734308666617,0.17713985,104960.0,104950.0,0.04903543]
["bitfinex","BTCUSD",1734308666832,0.22533985,104960.0,104950.0,0.190566]
["bitfinex","BTCUSD",1734308667058,0.41469682,104960.0,104940.0,0.571716]
["bitfinex","BTCUSD",1734308667271,0.41469682,104960.0,104940.0,0.38114]
["bitfinex","BTCUSD",1734308667272,0.60525582,104960.0,104940.0,0.38114]
["bitfinex","BTCUSD",1734308667482,0.10024506,104950.0,104940.0,0.19057]
["bitfinex","BTCUSD",1734308667688,0.09905403,104950.0,104940.0,0.19057]
["bitfinex","BTCUSD",1734308667906,0.45408066,104950.0,104930.0,0.190588]
["bitfinex","BTCUSD",1734308668117,0.0451,104940.0,104930.0,0.20962037]
["bitfinex","BTCUSD",1734308668326,0.14415403,104940.0,104930.0,0.20962037]
["bitfinex","BTCUSD",1734308668730,0.14534527,104940.0,104930.0,0.20962037]
["bitfinex","BTCUSD",1734308668951,0.14534527,104940.0,104930.0,0.01903237]
["bitfinex","BTCUSD",1734308669204,0.190612,104930.0,104910.0,0.20568353]
["bitfinex","BTCUSD",1734308669424,0.17814545,104920.0,104910.0,0.1908036]
["bitfinex","BTCUSD",1734308669862,0.17695403,104920.0,104910.0,0.1908036]
["bitfinex","BTCUSD",1734308670282,0.17814546,104920.0,104910.0,0.1908036]
["bitfinex","BTCUSD",1734308670600,0.17814546,104920.0,104910.0,0.19085846]
["bitfinex","BTCUSD",1734308671862,0.31200609,104920.0,104910.0,0.00022746]
["bitfinex","BTCUSD",1734308672059,0.50143566,104920.0,104910.0,0.00022746]
["bitfinex","BTCUSD",1734308672276,0.22515403,104920.0,104910.0,0.19086646]
["bitfinex","BTCUSD",1734308672480,0.22515403,104920.0,104910.0,0.00022746]
["bitfinex","BTCUSD",1734308672686,0.41577503,104920.0,104910.0,0.00022746]
["bitfinex","BTCUSD",1734308673099,0.22515403,104920.0,104910.0,0.00022746]
["bitfinex","BTCUSD",1734308673528,0.22420203,104920.0,104910.0,0.19086646]
["bitfinex","BTCUSD",1734308674364,0.125148,104920.0,104910.0,0.19086646]
["bitfinex","BTCUSD",1734308674564,0.381153,104950.0,104930.0,0.190603]
["bitfinex","BTCUSD",1734308674565,0.0508914,104940.0,104930.0,0.190603]
["bitfinex","BTCUSD",1734308674805,0.14994543,104940.0,104930.0,0.190603]
["bitfinex","BTCUSD",1734308675418,0.14875403,104940.0,104930.0,0.190603]
["bitfinex","BTCUSD",1734308676277,0.0497,104940.0,104930.0,0.190603]
["bitfinex","BTCUSD",1734308677149,0.0497,104940.0,104920.0,0.381228]
["bitfinex","BTCUSD",1734308677150,4.64e-05,104960.0,104950.0,0.190566]
["bitfinex","BTCUSD",1734308677360,0.10207649,104960.0,104950.0,0.190566]
["bitfinex","BTCUSD",1734308677567,0.09910043,104960.0,104950.0,0.190566]
["bitfinex","BTCUSD",1734308678428,0.09964882,104960.0,104950.0,0.190566]
["bitfinex","BTCUSD",1734308678673,0.1008398,104960.0,104950.0,0.190566]
["bitfinex","BTCUSD",1734308679077,0.09964882,104960.0,104950.0,0.190566]
["bitfinex","BTCUSD",1734308679633,0.00059479,104960.0,104950.0,0.190566]
["bitfinex","BTCUSD",1734308681069,0.00059479,104960.0,104950.0,0.27622663]
["bitfinex","BTCUSD",1734308681270,0.00059479,104960.0,104950.0,0.30756417]
["bitfinex","BTCUSD",1734308681862,0.00059479,104960.0,104950.0,0.33695626]
["bitfinex","BTCUSD",1734308682434,0.00059479,104960.0,104950.0,0.22190354]
["bitfinex","BTCUSD",1734308682677,0.00059479,104960.0,104950.0,0.25129563]
["bitfinex","BTCUSD",1734308682916,0.00059479,104960.0,104950.0,0.33695626]
["bitfinex","BTCUSD",1734308684900,0.08494744,104980.0,104970.0,0.19053]
["bitfinex","BTCUSD",1734308685200,0.00501192,104980.0,104970.0,0.33692026]
["bitfinex","BTCUSD",1734308685635,0.00501192,104980.0,104970.0,0.42258089]
["bitfinex","BTCUSD",1734308685861,0.00501192,104980.0,104970.0,0.33692026]
["bitfinex","BTCUSD",1734308686118,0.00501192,104980.0,104970.0,0.95868089]
["bitfinex","BTCUSD",1734308686294,0.00501192,104980.0,104970.0,0.59753492]
["bitfinex","BTCUSD",1734308686863,9.2e-07,104980.0,104970.0,1.18363492]
["bitfinex","BTCUSD",1734308687074,9.2e-07,104980.0,104970.0,1.7576214]
["bitfinex","BTCUSD",1734308687252,2.53872088,105000.0,104970.0,1.7576214]
["bitfinex","BTCUSD",1734308687253,2.53872088,105000.0,104990.0,0.190494]
["bitfinex","BTCUSD",1734308687463,2.53872088,105000.0,104990.0,0.38959943]
["bitfinex","BTCUSD",1734308687669,2.53872088,105000.0,104990.0,0.43266451]
["bitfinex","BTCUSD",1734308688250,2.53872088,105000.0,104990.0,0.96876451]
["bitfinex","BTCUSD",1734308688873,2.53872088,105000.0,104990.0,1.04776451]
["bitfinex","BTCUSD",1734308689294,2.32606796,105000.0,104990.0,6.32922514]
["bitfinex","BTCUSD",1734308689459,2.32302274,105000.0,104990.0,4.29970522]
["bitfinex","BTCUSD",1734308689631,2.32302274,105000.0,104990.0,1.44070522]
["bitfinex","BTCUSD",1734308689834,2.32302274,105000.0,104990.0,1.36378933]
["bitfinex","BTCUSD",1734308690039,2.32302274,105000.0,104990.0,1.27922514]
["bitfinex","BTCUSD",1734308690251,1.95433437,105000.0,104990.0,1.71718452]
["bitfinex","BTCUSD",1734308690453,1.95433437,105000.0,104990.0,2.24024864]
["bitfinex","BTCUSD",1734308690454,1.55234771,105000.0,104990.0,2.24024864]
["bitfinex","BTCUSD",1734308690703,1.55234771,105000.0,104990.0,2.24025108]
["bitfinex","BTCUSD",1734308690921,1.55234771,105000.0,104990.0,1.18677587]
["bitfinex","BTCUSD",1734308691134,1.55234771,105000.0,104990.0,6.23677587]
["bitfinex","BTCUSD",1734308691369,1.49520371,105000.0,104990.0,3.35777587]
["bitfinex","BTCUSD",1734308691571,1.45710771,105000.0,104990.0,3.35777587]
["bitfinex","BTCUSD",1734308691775,1.45710771,105000.0,104990.0,1.35277587]
["bitfinex","BTCUSD",1734308692381,1.36186771,105000.0,104990.0,1.33377587]
["bitfinex","BTCUSD",1734308692592,1.36186771,105000.0,104990.0,1.18677587]
["bitfinex","BTCUSD",1734308693277,1.30472371,105000.0,104990.0,1.18667587]
["bitfinex","BTCUSD",1734308693475,1.30472371,105000.0,104990.0,1.18257587]
["bitfinex","BTCUSD",1734308693476,1.26662771,105000.0,104990.0,1.18257587]
["bitfinex","BTCUSD",1734308693700,1.26662771,105000.0,104990.0,1.06112617]
["bitfinex","BTCUSD",1734308693905,1.26662771,105000.0,104990.0,1.11112617]
["bitfinex","BTCUSD",1734308694929,1.26662771,105000.0,104990.0,1.16112617]
["bitfinex","BTCUSD",1734308695132,1.17138771,105000.0,104990.0,1.16112617]
["bitfinex","BTCUSD",1734308695338,1.13329171,105000.0,104990.0,1.16112617]
["bitfinex","BTCUSD",1734308695549,1.07614771,105000.0,104990.0,1.16112617]
["bitfinex","BTCUSD",1734308695761,1.07614771,105000.0,104990.0,5.44712617]
["bitfinex","BTCUSD",1734308695972,1.07614771,105000.0,104990.0,3.99012617]
["bitfinex","BTCUSD",1734308696178,1.07614771,105000.0,104990.0,3.31280793]
["bitfinex","BTCUSD",1734308696376,1.07614771,105000.0,104990.0,2.15342077]
["bitfinex","BTCUSD",1734308696587,1.07614771,105000.0,104990.0,1.90942077]
["bitfinex","BTCUSD",1734308696801,1.07614771,105000.0,104990.0,1.92973291]
["bitfinex","BTCUSD",1734308697385,1.06942701,105000.0,104990.0,1.92973291]
["bitfinex","BTCUSD",1734308697806,1.06942701,105000.0,104990.0,1.73752197]
["bitfinex","BTCUSD",1734308697957,1.06942701,105000.0,104990.0,1.068398]
["bitfinex","BTCUSD",1734308698162,1.06942701,105000.0,104990.0,1.08871014]
["bitfinex","BTCUSD",1734308698970,1.06942701,105000.0,104990.0,1.17437077]
["bitfinex","BTCUSD",1734308699199,1.03461912,105000.0,104990.0,1.17437077]
["bitfinex","BTCUSD",1734308699366,0.97747512,105000.0,104990.0,1.17437077]
["bitfinex","BTCUSD",1734308699571,0.95842712,105000.0,104990.0,1.17437077]
["bitfinex","BTCUSD",1734308699777,0.40509606,105000.0,104990.0,0.67813071]
["bitfinex","BTCUSD",1734308699976,0.35695621,105000.0,104990.0,0.67813071]
["bitfinex","BTCUSD",1734308700189,0.35279163,105000.0,104990.0,0.67813071]
["bitfinex","BTCUSD",1734308701373,0.32497484,105000.0,104990.0,4.82913071]
["bitfinex","BTCUSD",1734308701695,0.24878284,105000.0,104990.0,4.82913071]
["bitfinex","BTCUSD",1734308701922,0.24886904,105000.0,104990.0,4.82913071]
["bitfinex","BTCUSD",1734308702169,0.22044608,105000.0,104990.0,4.82913071]
["bitfinex","BTCUSD",1734308702338,0.22044608,105000.0,104990.0,2.82313071]
["bitfinex","BTCUSD",1734308702546,0.22044608,105000.0,104990.0,2.24713071]
["bitfinex","BTCUSD",1734308702676,0.22044608,105000.0,104990.0,1.42415794]
["bitfinex","BTCUSD",1734308703071,0.22044608,105000.0,104990.0,1.44097326]
["bitfinex","BTCUSD",1734308703683,0.22044608,105000.0,104990.0,0.4911854]
["bitfinex","BTCUSD",1734308703886,0.22044608,105000.0,104990.0,0.52117505]
["bitfinex","BTCUSD",1734308704090,0.22044608,105000.0,104990.0,0.58799037]
["bitfinex","BTCUSD",1734308704290,0.22044608,105000.0,104990.0,1.14999037]
["bitfinex","BTCUSD",1734308704493,0.22044608,105000.0,104990.0,0.86099037]
["bitfinex","BTCUSD",1734308704684,0.22044608,105000.0,104990.0,0.58799037]
["bitfinex","BTCUSD",1734308705345,0.22044608,105000.0,104990.0,0.57117505]
["bitfinex","BTCUSD",1734308706186,0.22044608,105000.0,104990.0,0.35552477]
["bitfinex","BTCUSD",1734308706390,0.22044608,105000.0,104990.0,0.46803535]
["bitfinex","BTCUSD",1734308706985,0.22044608,105000.0,104990.0,0.51803535]
["bitfinex","BTCUSD",1734308707216,0.22044608,105000.0,104990.0,0.53192533]
["bitfinex","BTCUSD",1734308707446,0.22044608,105000.0,104990.0,0.51803535]
["bitfinex","BTCUSD",1734308708469,0.22044608,105000.0,104990.0,0.53192533]
["bitfinex","BTCUSD",1734308710039,0.22044608,105000.0,104990.0,0.43237472]
["bitfinex","BTCUSD",1734308710239,0.30204608,105000.0,104990.0,0.35552477]
["bitfinex","BTCUSD",1734308711106,0.30204608,105000.0,104990.0,0.38854373]
["bitfinex","BTCUSD",1734308711307,0.30204608,105000.0,104990.0,0.35552477]
["bitfinex","BTCUSD",1734308711635,0.30204608,105000.0,104990.0,0.38854373]
["bitfinex","BTCUSD",1734308711835,0.30204608,105000.0,104990.0,0.35552477]
["bitfinex","BTCUSD",1734308712051,0.30204608,105000.0,104990.0,0.35452477]
["bitfinex","BTCUSD",1734308712284,0.30204608,105000.0,104990.0,0.15643942]
["bitfinex","BTCUSD",1734308712716,0.30204608,105000.0,104990.0,0.34693342]
["bitfinex","BTCUSD",1734308713325,0.34914608,105000.0,104990.0,0.15643942]
["bitfinex","BTCUSD",1734308713601,0.083,104990.0,104970.0,0.3812074]
["bitfinex","BTCUSD",1734308713766,0.083,104990.0,104980.0,0.13711603]
["bitfinex","BTCUSD",1734308713966,0.083,104990.0,104980.0,0.038062]
["bitfinex","BTCUSD",1734308714138,0.1301,104990.0,104970.0,0.48042691]
["bitfinex","BTCUSD",1734308714355,0.1301,104990.0,104970.0,0.03840188]
["bitfinex","BTCUSD",1734308714556,0.1301,104980.0,104970.0,0.03840188]
["bitfinex","BTCUSD",1734308714827,0.1301,104980.0,104970.0,0.00033688]
["bitfinex","BTCUSD",1734308715773,0.320612,104980.0,104970.0,0.00033688]
["bitfinex","BTCUSD",1734308716553,0.1301,104980.0,104970.0,0.00033688]
["bitfinex","BTCUSD",1734308716760,0.1301,104980.0,104970.0,0.19086688]
["bitfinex","BTCUSD",1734308719920,0.1301,104980.0,104970.0,0.00033688]
["bitfinex","BTCUSD",1734308720746,0.1301,104980.0,104960.0,0.01936483]
["bitfinex","BTCUSD",1734308720747,0.56575266,104980.0,104960.0,0.01936483]
["bitfinex","BTCUSD",1734308720954,0.0751,104960.0,104940.0,0.419222]
["bitfinex","BTCUSD",1734308721179,0.0486,104950.0,104940.0,0.22866]
["bitfinex","BTCUSD",1734308721598,0.1285,104950.0,104940.0,0.22866]
["bitfinex","BTCUSD",1734308722195,0.1285,104950.0,104940.0,0.038075]
["bitfinex","BTCUSD",1734308722451,0.00119102,104950.0,104940.0,0.574175]
["bitfinex","BTCUSD",1734308722666,0.09905403,104970.0,104940.0,0.81476]
["bitfinex","BTCUSD",1734308722883,0.19174209,104960.0,104940.0,0.776685]
["bitfinex","BTCUSD",1734308723107,0.00119109,104960.0,104940.0,0.776685]
["bitfinex","BTCUSD",1734308723315,0.10024512,104960.0,104950.0,0.08438563]
["bitfinex","BTCUSD",1734308723527,0.29079312,104960.0,104950.0,0.08438563]
["bitfinex","BTCUSD",1734308723740,0.37526266,104960.0,104950.0,0.49238563]
["bitfinex","BTCUSD",1734308725256,0.09905403,104960.0,104950.0,0.49238563]
["bitfinex","BTCUSD",1734308725469,0.4972538,104960.0,104950.0,0.49238563]
["bitfinex","BTCUSD",1734308725683,0.49606266,104960.0,104950.0,0.49238563]
["bitfinex","BTCUSD",1734308725902,0.49606266,104960.0,104950.0,0.23618563]
["bitfinex","BTCUSD",1734308726136,0.49606266,104960.0,104910.0,1.18219004]
["bitfinex","BTCUSD",1734308726137,0.190586,104940.0,104910.0,1.18219004]
["bitfinex","BTCUSD",1734308726347,0.00119132,104930.0,104920.0,0.190621]
["bitfinex","BTCUSD",1734308726778,0.10024531,104940.0,104920.0,0.381242]
["bitfinex","BTCUSD",1734308726988,0.10024531,104940.0,104920.0,0.190621]
["bitfinex","BTCUSD",1734308727412,0.10024531,104940.0,104920.0,0.72726939]
["bitfinex","BTCUSD",1734308727740,0.10024531,104940.0,104920.0,0.91789039]
["bitfinex","BTCUSD",1734308727945,0.10024531,104930.0,104920.0,0.00054839]
["bitfinex","BTCUSD",1734308728362,0.0304,104950.0,104920.0,0.10639076]
["bitfinex","BTCUSD",1734308728539,0.0304,104950.0,104940.0,0.726685]
["bitfinex","BTCUSD",1734308728540,0.09905403,104950.0,104940.0,0.726685]
["bitfinex","BTCUSD",1734308729516,0.09905403,104950.0,104940.0,0.5361]
["bitfinex","BTCUSD",1734308730187,0.10024521,104950.0,104940.0,0.5361]
["bitfinex","BTCUSD",1734308731665,0.29081121,104950.0,104940.0,0.5361]
["bitfinex","BTCUSD",1734308731886,0.28962003,104950.0,104940.0,0.5361]
["bitfinex","BTCUSD",1734308732745,0.09905403,104950.0,104940.0,0.5361]
["bitfinex","BTCUSD",1734308733159,0.09905403,104950.0,104940.0,0.726685]
["bitfinex","BTCUSD",1734308733576,0.09905403,104950.0,104940.0,0.5361]
["bitfinex","BTCUSD",1734308733988,0.09905403,104950.0,104930.0,0.726687]
["bitfinex","BTCUSD",1734308734505,0.09905403,104950.0,104940.0,0.190585]
["bitfinex","BTCUSD",1734308734707,0.01012052,104960.0,104940.0,0.29642737]
["bitfinex","BTCUSD",1734308734913,0.0213,104940.0,104920.0,0.53664839]
["bitfinex","BTCUSD",1734308735157,0.12934536,104930.0,104920.0,0.53664839]
["bitfinex","BTCUSD",1734308735303,0.12934536,104930.0,104920.0,0.00054839]
["bitfinex","BTCUSD",1734308735503,0.10024536,104930.0,104920.0,0.00054839]
["bitfinex","BTCUSD",1734308735720,0.00119144,104940.0,104920.0,0.77726939]
["bitfinex","BTCUSD",1734308735950,0.00119144,104940.0,104920.0,0.96788839]
["bitfinex","BTCUSD",1734308736146,0.00119144,104940.0,104920.0,0.58664839]
["bitfinex","BTCUSD",1734308736147,0.10024547,104940.0,104920.0,0.58664839]
["bitfinex","BTCUSD",1734308736356,0.10024547,104940.0,104920.0,0.77725539]
["bitfinex","BTCUSD",1734308736575,0.10024547,104940.0,104920.0,0.96786339]
["bitfinex","BTCUSD",1734308736791,0.09905403,104930.0,104920.0,0.53664839]
["bitfinex","BTCUSD",1734308737000,0.00119144,104940.0,104920.0,0.53664839]
["bitfinex","BTCUSD",1734308737206,0.10024547,104940.0,104920.0,0.53664839]
["bitfinex","BTCUSD",1734308738313,0.10024547,104940.0,104920.0,0.53682079]
["bitfinex","BTCUSD",1734308738711,0.29083047,104940.0,104920.0,0.53682079]
["bitfinex","BTCUSD",1734308738952,0.10024547,104940.0,104920.0,0.91806179]
["bitfinex","BTCUSD",1734308739804,0.29083247,104940.0,104920.0,0.53682079]
["bitfinex","BTCUSD",1734308740010,0.29083247,104940.0,104920.0,0.00072079]
["bitfinex","BTCUSD",1734308740011,0.09905403,104930.0,104920.0,0.00072079]
["bitfinex","BTCUSD",1734308740236,0.10024548,104930.0,104920.0,0.00072079]
["bitfinex","BTCUSD",1734308740689,0.00119145,104930.0,104920.0,0.00072079]
["bitfinex","BTCUSD",1734308742152,0.10024548,104930.0,104920.0,0.00072079]
["bitfinex","BTCUSD",1734308742402,0.29084848,104930.0,104920.0,0.00072079]
["bitfinex","BTCUSD",1734308742621,0.28965703,104930.0,104920.0,0.00072079]
["bitfinex","BTCUSD",1734308742835,0.0291,104940.0,104920.0,0.00072079]
["bitfinex","BTCUSD",1734308742999,0.00119141,104930.0,104920.0,0.72743279]
["bitfinex","BTCUSD",1734308743229,0.00119141,104930.0,104920.0,0.91805379]
["bitfinex","BTCUSD",1734308743440,0.00119139,104940.0,104920.0,0.99955379]
["bitfinex","BTCUSD",1734308743638,0.00119139,104940.0,104920.0,0.99954179]
["bitfinex","BTCUSD",1734308743849,0.00119139,104940.0,104920.0,0.99954079]
["bitfinex","BTCUSD",1734308744476,0.10024542,104940.0,104920.0,0.72742979]
["bitfinex","BTCUSD",1734308744675,0.10024542,104940.0,104920.0,0.72744079]
["bitfinex","BTCUSD",1734308745837,0.10024542,104940.0,104910.0,0.71162802]
["bitfinex","BTCUSD",1734308746036,0.10024542,104940.0,104910.0,0.71179235]
["bitfinex","BTCUSD",1734308746506,0.29083142,104940.0,104910.0,0.71179235]
["bitfinex","BTCUSD",1734308746715,0.29083342,104940.0,104910.0,0.71179135]
["bitfinex","BTCUSD",1734308746902,0.09905403,104930.0,104910.0,0.28053535]
["bitfinex","BTCUSD",1734308747153,0.00119147,104920.0,104910.0,0.00016433]
["bitfinex","BTCUSD",1734308747774,0.28966203,104930.0,104910.0,0.00016433]
["bitfinex","BTCUSD",1734308747775,0.09905403,104930.0,104910.0,0.00016433]
["bitfinex","BTCUSD",1734308747977,0.00119149,104930.0,104910.0,0.19079233]
["bitfinex","BTCUSD",1734308748183,0.0011914,104940.0,104910.0,0.38142133]
["bitfinex","BTCUSD",1734308748385,0.10024543,104940.0,104920.0,0.190621]
["bitfinex","BTCUSD",1734308748495,0.10024543,104940.0,104920.0,0.381242]
["bitfinex","BTCUSD",1734308749092,0.10024543,104940.0,104920.0,0.190621]
["bitfinex","BTCUSD",1734308749474,0.10024543,104940.0,104910.0,0.62204133]
["bitfinex","BTCUSD",1734308749690,0.10024543,104940.0,104920.0,0.19062]
["bitfinex","BTCUSD",1734308749897,0.10024543,104940.0,104920.0,0.38123]
["bitfinex","BTCUSD",1734308750303,0.10024543,104940.0,104920.0,0.571842]
["bitfinex","BTCUSD",1734308750711,0.10024543,104940.0,104920.0,0.381222]
["bitfinex","BTCUSD",1734308750916,0.10024543,104940.0,104920.0,0.19061]
["bitfinex","BTCUSD",1734308751258,0.10024543,104940.0,104920.0,0.38123]
["bitfinex","BTCUSD",1734308752070,0.0011914,104940.0,104920.0,0.38122]
["bitfinex","BTCUSD",1734308752438,0.01010073,104950.0,104930.0,0.381196]
["bitfinex","BTCUSD",1734308752644,0.10915476,104950.0,104930.0,0.571784]
["bitfinex","BTCUSD",1734308752828,0.10915476,104950.0,104930.0,0.381181]
["bitfinex","BTCUSD",1734308753372,0.00127751,104950.0,104940.0,0.190585]
["bitfinex","BTCUSD",1734308753571,8.62e-05,104950.0,104940.0,0.190585]
["bitfinex","BTCUSD",1734308753769,8.62e-05,104950.0,104930.0,0.31663944]
["bitfinex","BTCUSD",1734308753973,8.62e-05,104950.0,104930.0,0.69782344]
["bitfinex","BTCUSD",1734308754225,8.62e-05,104950.0,104930.0,0.02815144]
["bitfinex","BTCUSD",1734308754226,0.190585,104940.0,104930.0,0.02815144]
["bitfinex","BTCUSD",1734308754397,0.10024537,104940.0,104930.0,0.02815144]
["bitfinex","BTCUSD",1734308755639,0.10024537,104940.0,104920.0,0.190618]
["bitfinex","BTCUSD",1734308755815,0.00119136,104930.0,104920.0,0.190618]
["bitfinex","BTCUSD",1734308756216,0.00119136,104940.0,104920.0,0.38123]
["bitfinex","BTCUSD",1734308756576,0.00119136,104940.0,104920.0,0.190612]
["bitfinex","BTCUSD",1734308756776,0.29083239,104940.0,104910.0,0.61984979]
["bitfinex","BTCUSD",1734308756920,0.29083239,104940.0,104920.0,0.19062]
["bitfinex","BTCUSD",1734308757128,0.10024539,104940.0,104920.0,0.19062]
["bitfinex","BTCUSD",1734308757722,0.00119136,104940.0,104930.0,0.190603]
["bitfinex","BTCUSD",1734308757920,0.00906933,104950.0,104940.0,0.190585]
["bitfinex","BTCUSD",1734308758132,0.10812336,104950.0,104940.0,0.190585]
["bitfinex","BTCUSD",1734308758333,0.00906933,104950.0,104940.0,0.190585]
["bitfinex","BTCUSD",1734308758542,8.62e-05,104950.0,104940.0,0.190585]
["bitfinex","BTCUSD",1734308758941,8.62e-05,104950.0,104940.0,0.27539062]
["bitfinex","BTCUSD",1734308759163,8.62e-05,104950.0,104940.0,0.71573993]
["bitfinex","BTCUSD",1734308759361,8.62e-05,104950.0,104940.0,0.40259905]
["bitfinex","BTCUSD",1734308759562,8.62e-05,104950.0,104940.0,0.71573677]
["bitfinex","BTCUSD",1734308762323,8.62e-05,104950.0,104940.0,0.40259905]
["bitfinex","BTCUSD",1734308762681,8.62e-05,104950.0,104940.0,0.27539062]
["bitfinex","BTCUSD",1734308762814,8.62e-05,104950.0,104940.0,0.40259905]
["bitfinex","BTCUSD",1734308763163,8.62e-05,104950.0,104940.0,0.57221029]
["bitfinex","BTCUSD",1734308763394,8.62e-05,104950.0,104940.0,0.57229968]
["bitfinex","BTCUSD",1734308763595,8.62e-05,104950.0,104940.0,0.71593621]
["bitfinex","BTCUSD",1734308764207,8.62e-05,104950.0,104940.0,0.80065244]
["bitfinex","BTCUSD",1734308764408,8.62e-05,104950.0,104940.0,0.88561348]
["bitfinex","BTCUSD",1734308764756,8.62e-05,104950.0,104940.0,0.80065244]
["bitfinex","BTCUSD",1734308764962,8.62e-05,104950.0,104940.0,0.88562486]
["bitfinex","BTCUSD",1734308765158,8.62e-05,104950.0,104940.0,0.88567492]
["bitfinex","BTCUSD",1734308765617,8.62e-05,104950.0,104940.0,0.80065244]
["bitfinex","BTCUSD",1734308765821,8.62e-05,104950.0,104940.0,0.88567727]
["bitfinex","BTCUSD",1734308766069,8.62e-05,104950.0,104940.0,0.69509227]
["bitfinex","BTCUSD",1734308766276,8.62e-05,104950.0,104940.0,0.08502483]
["bitfinex","BTCUSD",1734308766483,8.62e-05,104950.0,104930.0,1.00230183]
["bitfinex","BTCUSD",1734308766484,0.00127736,104950.0,104930.0,1.00230183]
["bitfinex","BTCUSD",1734308766715,0.10033139,104950.0,104930.0,0.81172583]
["bitfinex","BTCUSD",1734308766925,0.10033139,104950.0,104930.0,1.00231983]
["bitfinex","BTCUSD",1734308767142,0.29089839,104950.0,104930.0,0.62112483]
["bitfinex","BTCUSD",1734308767349,0.09905403,104940.0,104930.0,0.5361]
["bitfinex","BTCUSD",1734308768563,0.28964003,104940.0,104920.0,0.16512483]
["bitfinex","BTCUSD",1734308768797,0.28964003,104940.0,104910.0,0.70394556]
["bitfinex","BTCUSD",1734308769848,0.00119139,104930.0,104910.0,0.70394556]
["bitfinex","BTCUSD",1734308770335,0.00119139,104930.0,104910.0,0.70412016]
["bitfinex","BTCUSD",1734308771068,0.00119139,104930.0,104910.0,0.51349016]
["bitfinex","BTCUSD",1734308771316,0.00119139,104930.0,104910.0,0.70411816]
["bitfinex","BTCUSD",1734308771559,0.29826068,104940.0,104910.0,0.70411816]
["bitfinex","BTCUSD",1734308771560,0.27445207,104940.0,104910.0,0.70411816]
["bitfinex","BTCUSD",1734308771796,0.27445207,104940.0,104910.0,0.51349016]
["bitfinex","BTCUSD",1734308772041,0.46504607,104940.0,104910.0,0.51349016]
["bitfinex","BTCUSD",1734308773056,0.46504607,104940.0,104910.0,0.04703673]
["bitfinex","BTCUSD",1734308773303,0.190604,104930.0,104910.0,0.23767373]
["bitfinex","BTCUSD",1734308773552,0.09905403,104930.0,104910.0,0.23767373]
["bitfinex","BTCUSD",1734308773796,0.28965803,104930.0,104910.0,0.00033673]
["bitfinex","BTCUSD",1734308774059,0.48027803,104930.0,104910.0,0.00033673]
["bitfinex","BTCUSD",1734308774302,0.09905403,104920.0,104910.0,0.00033673]
["bitfinex","BTCUSD",1734308774547,0.28967503,104920.0,104910.0,0.00033673]
["bitfinex","BTCUSD",1734308775268,0.190604,104930.0,104910.0,0.00033673]
["bitfinex","BTCUSD",1734308775475,0.48027203,104930.0,104910.0,0.00033673]
["bitfinex","BTCUSD",1734308776114,0.09905403,104930.0,104910.0,0.19097473]
["bitfinex","BTCUSD",1734308778029,0.28965703,104930.0,104910.0,0.00033673]
["bitfinex","BTCUSD",1734308778443,0.48026003,104930.0,104910.0,0.00033673]
["bitfinex","BTCUSD",1734308780736,0.28967503,104920.0,104910.0,0.00033673]
["bitfinex","BTCUSD",1734308782796,0.09905403,104920.0,104910.0,0.00033673]
["bitfinex","BTCUSD",1734308783000,0.60010559,104950.0,104910.0,0.00033673]
["bitfinex","BTCUSD",1734308783185,0.190612,104930.0,104910.0,0.00033673]
["bitfinex","BTCUSD",1734308783430,0.48027803,104930.0,104910.0,0.00033673]
["bitfinex","BTCUSD",1734308783632,0.28966603,104930.0,104910.0,0.00033673]
["bitfinex","BTCUSD",1734308783843,0.09905403,104930.0,104910.0,0.27337473]
["bitfinex","BTCUSD",1734308784436,0.09905403,104930.0,104910.0,0.01257093]
["bitfinex","BTCUSD",1734308784668,0.09905403,104930.0,104910.0,0.20319993]
["bitfinex","BTCUSD",1734308785227,0.09905403,104930.0,104910.0,0.20337253]
["bitfinex","BTCUSD",1734308785589,0.571791,104940.0,104920.0,0.34596446]
["bitfinex","BTCUSD",1734308785590,8.63e-05,104940.0,104920.0,0.34596446]
["bitfinex","BTCUSD",1734308785828,8.63e-05,104940.0,104930.0,0.190603]
["bitfinex","BTCUSD",1734308786057,8.63e-05,104940.0,104930.0,0.34645746]
["bitfinex","BTCUSD",1734308786491,8.63e-05,104940.0,104930.0,0.240603]
["bitfinex","BTCUSD",1734308787478,8.63e-05,104940.0,104930.0,0.321903]
["bitfinex","BTCUSD",1734308788291,8.63e-05,104940.0,104930.0,0.13017282]
["bitfinex","BTCUSD",1734308788706,8.63e-05,104940.0,104930.0,0.85687582]
["bitfinex","BTCUSD",1734308788852,8.63e-05,104940.0,104930.0,0.96273028]
["bitfinex","BTCUSD",1734308789080,8.63e-05,104940.0,104930.0,1.11118431]
["bitfinex","BTCUSD",1734308789297,8.63e-05,104940.0,104930.0,1.19598291]
["bitfinex","BTCUSD",1734308789530,8.63e-05,104940.0,104930.0,1.24598291]
["bitfinex","BTCUSD",1734308789740,8.62e-05,104990.0,104970.0,0.314213]
["bitfinex","BTCUSD",1734308789941,0.09914023,104990.0,104980.0,0.190512]
["bitfinex","BTCUSD",1734308790379,8.62e-05,104990.0,104980.0,0.88133928]
["bitfinex","BTCUSD",1734308791002,0.00063459,104990.0,104980.0,0.88133928]
["bitfinex","BTCUSD",1734308792813,0.00063459,104990.0,104980.0,0.98039331]
["bitfinex","BTCUSD",1734308793023,0.00063459,104990.0,104980.0,1.05909331]
["bitfinex","BTCUSD",1734308794101,0.00063459,104990.0,104980.0,1.0588819]
["bitfinex","BTCUSD",1734308794530,0.00063459,104990.0,104980.0,1.11170706]
["bitfinex","BTCUSD",1734308795855,0.00063459,104990.0,104980.0,1.16170706]
["bitfinex","BTCUSD",1734308796061,0.00063459,104990.0,104980.0,1.20900706]
["bitfinex","BTCUSD",1734308796489,0.00063459,104990.0,104980.0,1.29343047]
["bitfinex","BTCUSD",1734308796732,0.00297462,105030.0,105020.0,0.77541182]
["bitfinex","BTCUSD",1734308797002,0.00313907,105030.0,105020.0,0.77541182]
["bitfinex","BTCUSD",1734308797491,0.1904723,105050.0,105030.0,0.190421]
["bitfinex","BTCUSD",1734308797705,0.28952633,105050.0,105030.0,0.190421]
["bitfinex","BTCUSD",1734308797940,0.09914033,105050.0,105020.0,0.77539982]
["bitfinex","BTCUSD",1734308798193,0.09914033,105050.0,105020.0,0.77556427]
["bitfinex","BTCUSD",1734308798481,8.63e-05,105050.0,105030.0,0.380816]
["bitfinex","BTCUSD",1734308798737,8.63e-05,105050.0,105040.0,0.190403]
["bitfinex","BTCUSD",1734308799155,0.28952733,105050.0,105020.0,0.23946527]
["bitfinex","BTCUSD",1734308799591,0.28952733,105050.0,105020.0,0.62033127]
["bitfinex","BTCUSD",1734308799768,0.28952733,105050.0,105020.0,0.42989227]
["bitfinex","BTCUSD",1734308800009,0.28952733,105050.0,105020.0,0.62031827]
["bitfinex","BTCUSD",1734308800250,8.63e-05,105050.0,105030.0,0.42971282]
["bitfinex","BTCUSD",1734308800457,8.63e-05,105050.0,105030.0,0.380828]
["bitfinex","BTCUSD",1734308802853,0.1904723,105050.0,105030.0,0.190409]
["bitfinex","BTCUSD",1734308803058,8.63e-05,105050.0,105030.0,0.190409]
["bitfinex","BTCUSD",1734308803494,0.1904723,105050.0,105030.0,0.190409]
["bitfinex","BTCUSD",1734308803701,8.63e-05,105050.0,105040.0,0.190403]
["bitfinex","BTCUSD",1734308804357,8.63e-05,105050.0,105030.0,0.916929]
["bitfinex","BTCUSD",1734308804787,8.63e-05,105050.0,105030.0,0.190409]
["bitfinex","BTCUSD",1734308804994,0.1904713,105050.0,105030.0,0.190409]
["bitfinex","BTCUSD",1734308805197,0.47991133,105050.0,105020.0,1.15642027]
["bitfinex","BTCUSD",1734308805887,0.47991133,105050.0,105030.0,0.19042]
["bitfinex","BTCUSD",1734308806519,8.63e-05,105050.0,105030.0,0.380832]
["bitfinex","BTCUSD",1734308806722,8.63e-05,105050.0,105040.0,0.190403]
["bitfinex","BTCUSD",1734308809577,8.63e-05,105050.0,105040.0,0.185403]
["bitfinex","BTCUSD",1734308812398,8.63e-05,105050.0,105030.0,1.04308982]
["bitfinex","BTCUSD",1734308812613,8.63e-05,105050.0,105030.0,1.23350082]
["bitfinex","BTCUSD",1734308813891,8.63e-05,105050.0,105040.0,0.190403]
["bitfinex","BTCUSD",1734308814096,8.63e-05,105050.0,105040.0,0.238603]
["bitfinex","BTCUSD",1734308814304,8.63e-05,105050.0,105040.0,1.05112985]
["bitfinex","BTCUSD",1734308814473,8.63e-05,105050.0,105040.0,1.07684797]
["bitfinex","BTCUSD",1734308814672,8.63e-05,105050.0,105040.0,1.05112985]
["bitfinex","BTCUSD",1734308815778,8.63e-05,105050.0,105040.0,1.07075413]
["bitfinex","BTCUSD",1734308816468,8.63e-05,105050.0,105040.0,1.02075413]
["bitfinex","BTCUSD",1734308817047,8.63e-05,105050.0,105040.0,1.07075413]
["bitfinex","BTCUSD",1734308817274,8.63e-05,105050.0,105040.0,1.05112985]
["bitfinex","BTCUSD",1734308817886,8.63e-05,105050.0,105040.0,1.00112985]
["bitfinex","BTCUSD",1734308818062,8.63e-05,105050.0,105040.0,0.853203]
["bitfinex","BTCUSD",1734308818260,8.63e-05,105050.0,105040.0,0.5361]
["bitfinex","BTCUSD",1734308818638,8.63e-05,105050.0,105040.0,0.726503]
["bitfinex","BTCUSD",1734308819765,8.63e-05,105050.0,105040.0,0.77537582]
["bitfinex","BTCUSD",1734308819978,8.63e-05,105050.0,105040.0,0.85537582]
["bitfinex","BTCUSD",1734308820461,8.63e-05,105050.0,105040.0,0.726503]
["bitfinex","BTCUSD",1734308821073,8.63e-05,105050.0,105040.0,0.5361]
["bitfinex","BTCUSD",1734308821288,8.63e-05,105050.0,105030.0,0.96579082]
["bitfinex","BTCUSD",1734308821509,8.63e-05,105050.0,105040.0,0.190403]
["bitfinex","BTCUSD",1734308822559,8.63e-05,105050.0,105040.0,0.31587582]
["bitfinex","BTCUSD",1734308822989,8.63e-05,105050.0,105040.0,0.85197582]
["bitfinex","BTCUSD",1734308823834,8.63e-05,105050.0,105040.0,0.89847582]
["bitfinex","BTCUSD",1734308824037,8.63e-05,105050.0,105040.0,0.99752985]
["bitfinex","BTCUSD",1734308824433,8.63e-05,105050.0,105040.0,1.04752985]
["bitfinex","BTCUSD",1734308825058,8.63e-05,105050.0,105040.0,1.06096291]
["bitfinex","BTCUSD",1734308826520,8.63e-05,105050.0,105040.0,1.16416848]
["bitfinex","BTCUSD",1734308826726,8.63e-05,105050.0,105040.0,1.1530801]
["bitfinex","BTCUSD",1734308827128,8.63e-05,105050.0,105040.0,1.16416848]
["bitfinex","BTCUSD",1734308827341,8.63e-05,105050.0,105040.0,1.18881158]
["bitfinex","BTCUSD",1734308827984,8.63e-05,105050.0,105040.0,1.20007632]
["bitfinex","BTCUSD",1734308829248,8.62e-05,105060.0,105050.0,0.90375455]
["bitfinex","BTCUSD",1734308829454,8.62e-05,105060.0,105050.0,1.19319358]
["bitfinex","BTCUSD",1734308830295,8.62e-05,105060.0,105050.0,1.16855048]
["bitfinex","BTCUSD",1734308830701,8.62e-05,105060.0,105050.0,1.1917807]
["bitfinex","BTCUSD",1734308834398,4.62e-05,105060.0,105050.0,1.1917807]
["bitfinex","BTCUSD",1734308834797,4.62e-05,105060.0,105050.0,1.16855048]
["bitfinex","BTCUSD",1734308835060,4.62e-05,105060.0,105050.0,1.1917807]
["bitfinex","BTCUSD",1734308836794,4.62e-05,105060.0,105050.0,1.21096612]
["bitfinex","BTCUSD",1734308837202,2e-07,105060.0,105050.0,1.28715834]
["bitfinex","BTCUSD",1734308837542,8.62e-05,105100.0,105090.0,0.85628582]
["bitfinex","BTCUSD",1734308837668,8.62e-05,105100.0,105090.0,0.77528582]
["bitfinex","BTCUSD",1734308837857,0.0285862,105100.0,105090.0,0.77528582]
["bitfinex","BTCUSD",1734308838260,0.0235862,105100.0,105090.0,0.77528582]
["bitfinex","BTCUSD",1734308838916,0.02413449,105100.0,105090.0,0.77528582]
["bitfinex","BTCUSD",1734308839904,0.02413449,105100.0,105090.0,0.726413]
["bitfinex","BTCUSD",1734308840104,0.02413449,105100.0,105090.0,0.5361]
["bitfinex","BTCUSD",1734308840335,0.02413449,105100.0,105090.0,0.726413]
["bitfinex","BTCUSD",1734308840929,0.03490179,105100.0,105090.0,0.726413]
["bitfinex","BTCUSD",1734308841131,0.03490179,105100.0,105090.0,1.1103901]
["bitfinex","BTCUSD",1734308841735,0.03490179,105100.0,105090.0,1.00483985]
["bitfinex","BTCUSD",1734308842140,0.03498799,105100.0,105090.0,1.00483985]
["bitfinex","BTCUSD",1734308844122,0.03498799,105100.0,105090.0,0.856913]
["bitfinex","BTCUSD",1734308844329,0.03498799,105100.0,105090.0,0.5361]
["bitfinex","BTCUSD",1734308844504,0.03498799,105100.0,105090.0,0.726413]
["bitfinex","BTCUSD",1734308845284,0.03498799,105100.0,105090.0,0.190313]
["bitfinex","BTCUSD",1734308845660,0.03498799,105100.0,105080.0,0.96560682]
["bitfinex","BTCUSD",1734308845865,0.03498799,105100.0,105080.0,1.15592582]
["bitfinex","BTCUSD",1734308846307,0.03498799,105100.0,105090.0,0.190313]
["bitfinex","BTCUSD",1734308846504,0.03498799,105100.0,105070.0,1.09354382]
["bitfinex","BTCUSD",1734308846505,0.39474702,105100.0,105070.0,1.09354382]
["bitfinex","BTCUSD",1734308846715,0.190317,105090.0,105060.0,0.96569482]
["bitfinex","BTCUSD",1734308846947,0.47569603,105090.0,105070.0,0.190348]
["bitfinex","BTCUSD",1734308847959,0.28537103,105090.0,105070.0,0.190348]
["bitfinex","BTCUSD",1734308848198,0.29568799,105100.0,105070.0,0.48623125]
["bitfinex","BTCUSD",1734308848511,0.58504602,105100.0,105080.0,0.190329]
["bitfinex","BTCUSD",1734308848631,0.58504602,105100.0,105070.0,0.42955382]
["bitfinex","BTCUSD",1734308848848,0.58504602,105100.0,105070.0,0.61989182]
["bitfinex","BTCUSD",1734308849066,0.58504602,105100.0,105080.0,0.190329]
["bitfinex","BTCUSD",1734308849268,0.39474202,105100.0,105080.0,0.190329]
["bitfinex","BTCUSD",1734308849480,0.58504702,105100.0,105080.0,0.190329]
["bitfinex","BTCUSD",1734308850133,0.03498799,105100.0,105090.0,0.190313]
["bitfinex","BTCUSD",1734308850596,0.03498799,105100.0,105080.0,0.380649]
["bitfinex","BTCUSD",1734308850738,0.03498799,105100.0,105080.0,0.57097]
["bitfinex","BTCUSD",1734308851345,0.03498799,105100.0,105080.0,0.380641]
["bitfinex","BTCUSD",1734308851548,0.03498799,105100.0,105090.0,0.190313]
["bitfinex","BTCUSD",1734308855980,0.03498799,105100.0,105080.0,0.96561482]
["bitfinex","BTCUSD",1734308856187,0.03498799,105100.0,105090.0,0.190313]
["bitfinex","BTCUSD",1734308856524,0.03498799,105100.0,105080.0,0.96561382]
["bitfinex","BTCUSD",1734308856736,0.00297241,105090.0,105080.0,0.96561382]
["bitfinex","BTCUSD",1734308856954,0.22528299,105100.0,105080.0,1.15593582]
["bitfinex","BTCUSD",1734308857155,0.00297242,105090.0,105080.0,0.96561382]
["bitfinex","BTCUSD",1734308857356,0.03498799,105100.0,105080.0,1.15593582]
["bitfinex","BTCUSD",1734308857556,0.00297243,105090.0,105080.0,0.96561382]
["bitfinex","BTCUSD",1734308857802,0.03498799,105100.0,105090.0,0.190313]
["bitfinex","BTCUSD",1734308858596,0.03498799,105100.0,105080.0,0.96561282]
["bitfinex","BTCUSD",1734308859034,0.00297241,105090.0,105080.0,0.96561282]
["bitfinex","BTCUSD",1734308859266,0.03498799,105100.0,105080.0,0.96561282]
["bitfinex","BTCUSD",1734308859459,0.03498799,105100.0,105080.0,1.15593482]
["bitfinex","BTCUSD",1734308859665,0.00297238,105090.0,105080.0,0.96561282]
["bitfinex","BTCUSD",1734308859976,0.22528299,105100.0,105080.0,1.15593182]
["bitfinex","BTCUSD",1734308860177,0.0029724,105090.0,105080.0,0.96561182]
["bitfinex","BTCUSD",1734308860383,0.03498799,105100.0,105080.0,1.15593182]
["bitfinex","BTCUSD",1734308860607,0.00297243,105090.0,105080.0,0.96561182]
["bitfinex","BTCUSD",1734308860828,0.03498799,105100.0,105080.0,0.96561182]
["bitfinex","BTCUSD",1734308861035,0.03498799,105100.0,105090.0,0.190313]
["bitfinex","BTCUSD",1734308865700,0.03498799,105100.0,105090.0,0.1904854]
["bitfinex","BTCUSD",1734308866968,0.22528199,105100.0,105090.0,0.0001724]
["bitfinex","BTCUSD",1734308867176,0.03498799,105100.0,105090.0,0.0001724]
["bitfinex","BTCUSD",1734308867381,0.03498799,105100.0,105090.0,0.1904854]
["bitfinex","BTCUSD",1734308868988,0.03498799,105100.0,105090.0,0.2687854]
["bitfinex","BTCUSD",1734308871696,0.05606614,105100.0,105090.0,0.2687854]
["bitfinex","BTCUSD",1734308871881,0.05476699,105100.0,105090.0,0.2687854]
["bitfinex","BTCUSD",1734308872156,0.05606612,105100.0,105090.0,0.2687854]
["bitfinex","BTCUSD",1734308873749,0.05476699,105100.0,105090.0,0.2687854]
["bitfinex","BTCUSD",1734308877636,0.05606612,105100.0,105090.0,0.2687854]
["bitfinex","BTCUSD",1734308877771,0.05476699,105100.0,105090.0,0.2687854]
["bitfinex","BTCUSD",1734308877982,0.05606658,105100.0,105090.0,0.2687854]
["bitfinex","BTCUSD",1734308878180,0.04529928,105100.0,105090.0,0.2687854]
["bitfinex","BTCUSD",1734308878829,0.04399969,105100.0,105090.0,0.2687854]
["bitfinex","BTCUSD",1734308879003,0.04529928,105100.0,105090.0,0.2687854]
["bitfinex","BTCUSD",1734308881100,0.04659967,105100.0,105090.0,0.2687854]
["bitfinex","BTCUSD",1734308881275,0.04530008,105100.0,105090.0,0.2687854]
["bitfinex","BTCUSD",1734308881660,0.04399969,105100.0,105090.0,0.2687854]
["bitfinex","BTCUSD",1734308882122,0.04530008,105100.0,105090.0,0.2687854]
["bitfinex","BTCUSD",1734308882387,0.02499969,105100.0,105090.0,0.1904854]
["bitfinex","BTCUSD",1734308882633,0.04530008,105100.0,105090.0,0.1904854]
["bitfinex","BTCUSD",1734308882877,0.04399969,105100.0,105090.0,0.1904854]
["bitfinex","BTCUSD",1734308883133,0.04529988,105100.0,105090.0,0.1904854]
["bitfinex","BTCUSD",1734308883371,0.04529989,105100.0,105090.0,0.1904854]
["bitfinex","BTCUSD",1734308883810,0.04529989,105100.0,105090.0,0.43897813]
["bitfinex","BTCUSD",1734308884010,0.04399969,105100.0,105090.0,1.06236762]
["bitfinex","BTCUSD",1734308884676,0.04529989,105100.0,105090.0,1.23169914]
["bitfinex","BTCUSD",1734308884697,0.04529989,105100.0,105090.0,1.06236762]
["bitfinex","BTCUSD",1734308884698,0.04399969,105100.0,105090.0,1.06236762]
["bitfinex","BTCUSD",1734308884936,0.04399969,105100.0,105090.0,1.23169914]
["bitfinex","BTCUSD",1734308886091,0.04399969,105100.0,105090.0,1.23167082]
["bitfinex","BTCUSD",1734308886961,0.04399969,105100.0,105090.0,1.26790882]
["bitfinex","BTCUSD",1734308887195,0.00594169,105100.0,105090.0,1.93256689]
["bitfinex","BTCUSD",1734308887401,0.00594169,105100.0,105090.0,1.95812675]
["bitfinex","BTCUSD",1734308887603,0.00594169,105100.0,105090.0,1.93253581]
["bitfinex","BTCUSD",1734308888158,0.00594169,105100.0,105090.0,1.81342561]
["bitfinex","BTCUSD",1734308888405,0.13891061,105150.0,105140.0,0.469322]
["bitfinex","BTCUSD",1734308888567,0.0159067,105160.0,105150.0,0.2291]
["bitfinex","BTCUSD",1734308888775,0.0159067,105160.0,105150.0,0.65846592]
["bitfinex","BTCUSD",1734308889141,0.01603123,105160.0,105150.0,0.46835803]
["bitfinex","BTCUSD",1734308889342,0.01603123,105160.0,105150.0,0.57187178]
["bitfinex","BTCUSD",1734308889480,0.01603123,105160.0,105150.0,0.874404]
["bitfinex","BTCUSD",1734308889658,0.01603123,105160.0,105150.0,0.924404]
["bitfinex","BTCUSD",1734308889873,0.01603123,105160.0,105150.0,0.844804]
["bitfinex","BTCUSD",1734308890078,0.01603123,105160.0,105150.0,0.6046]
["bitfinex","BTCUSD",1734308890079,0.02078397,105160.0,105150.0,0.6046]
["bitfinex","BTCUSD",1734308890276,0.02078431,105160.0,105150.0,0.6046]
["bitfinex","BTCUSD",1734308890482,0.01603123,105160.0,105150.0,0.6046]
["bitfinex","BTCUSD",1734308890734,0.01603123,105160.0,105150.0,0.94385803]
["bitfinex","BTCUSD",1734308890973,0.01603123,105160.0,105150.0,0.94541745]
["bitfinex","BTCUSD",1734308891378,0.0207845,105160.0,105150.0,0.94541745]
["bitfinex","BTCUSD",1734308892179,0.02078439,105160.0,105150.0,0.94385803]
["bitfinex","BTCUSD",1734308892385,0.01603123,105160.0,105150.0,0.94385803]
["bitfinex","BTCUSD",1734308892679,0.01603123,105160.0,105150.0,0.6546]
["bitfinex","BTCUSD",1734308892890,0.01603123,105160.0,105150.0,0.6046]
["bitfinex","BTCUSD",1734308893123,0.0207845,105160.0,105150.0,0.6046]
["bitfinex","BTCUSD",1734308893337,0.2109705,105160.0,105150.0,0.019]
["bitfinex","BTCUSD",1734308893755,0.41545412,105160.0,105150.0,0.019]
["bitfinex","BTCUSD",1734308893964,0.41070085,105160.0,105150.0,0.019]
["bitfinex","BTCUSD",1734308894173,0.48870085,105160.0,105150.0,0.019]
["bitfinex","BTCUSD",1734308894583,0.29563359,105150.0,105140.0,0.0095]
["bitfinex","BTCUSD",1734308894787,0.39468762,105150.0,105140.0,0.0095]
["bitfinex","BTCUSD",1734308895416,0.380579,105110.0,105090.0,0.0472724]
["bitfinex","BTCUSD",1734308895622,0.190287,105110.0,105090.0,0.0472724]
["bitfinex","BTCUSD",1734308895795,0.0047556,105120.0,105100.0,0.240284]
["bitfinex","BTCUSD",1734308896018,0.00297237,105110.0,105100.0,0.430577]
["bitfinex","BTCUSD",1734308896235,0.11141533,105140.0,105090.0,0.8236774]
["bitfinex","BTCUSD",1734308896446,0.190269,105120.0,105090.0,1.0199225]
["bitfinex","BTCUSD",1734308896585,0.00297205,105110.0,105090.0,1.0199225]
["bitfinex","BTCUSD",1734308896789,0.48435063,105120.0,105090.0,1.2042784]
["bitfinex","BTCUSD",1734308897044,0.19324909,105110.0,105090.0,0.82961655]
["bitfinex","BTCUSD",1734308897282,0.00297209,105110.0,105090.0,1.11302543]
["bitfinex","BTCUSD",1734308897505,0.00016444,105120.0,105100.0,0.240294]
["bitfinex","BTCUSD",1734308897714,0.19042444,105120.0,105100.0,0.190294]
["bitfinex","BTCUSD",1734308897916,0.38069544,105120.0,105090.0,1.30332743]
["bitfinex","BTCUSD",1734308898055,0.38069544,105120.0,105090.0,1.30927134]
["bitfinex","BTCUSD",1734308898506,0.00297197,105110.0,105090.0,1.11896934]
["bitfinex","BTCUSD",1734308898707,0.00297197,105110.0,105100.0,0.190294]
["bitfinex","BTCUSD",1734308898914,0.19517957,105120.0,105100.0,0.190294]
["bitfinex","BTCUSD",1734308899125,0.38069344,105120.0,105100.0,0.190294]
["bitfinex","BTCUSD",1734308899471,0.38544857,105120.0,105100.0,0.190294]
["bitfinex","BTCUSD",1734308899602,0.19517957,105120.0,105100.0,0.380588]
["bitfinex","BTCUSD",1734308900004,0.38545057,105120.0,105100.0,0.190294]
["bitfinex","BTCUSD",1734308900205,0.00297202,105110.0,105100.0,0.190294]
["bitfinex","BTCUSD",1734308900993,0.00297202,105110.0,105090.0,1.11302343]
["bitfinex","BTCUSD",1734308901198,0.00297202,105110.0,105090.0,1.30926544]
["bitfinex","BTCUSD",1734308901408,0.190279,105110.0,105090.0,0.5833724]
["bitfinex","BTCUSD",1734308901610,0.190279,105110.0,105090.0,0.6333724]
["bitfinex","BTCUSD",1734308902014,0.190279,105110.0,105090.0,1.0139944]
["bitfinex","BTCUSD",1734308903360,0.39162467,105120.0,105100.0,0.190294]
["bitfinex","BTCUSD",1734308903579,0.00297204,105110.0,105100.0,0.190294]
["bitfinex","BTCUSD",1734308903788,0.01584393,105120.0,105110.0,0.190276]
["bitfinex","BTCUSD",1734308903988,0.01108867,105120.0,105110.0,0.199776]
["bitfinex","BTCUSD",1734308904236,0.01108867,105120.0,105110.0,0.735876]
["bitfinex","BTCUSD",1734308904638,0.01108867,105120.0,105110.0,0.5456]
["bitfinex","BTCUSD",1734308904992,0.20134667,105120.0,105110.0,0.0095]
["bitfinex","BTCUSD",1734308905399,0.20610175,105120.0,105110.0,0.0095]
["bitfinex","BTCUSD",1734308905900,0.20610175,105120.0,105110.0,0.019]
["bitfinex","BTCUSD",1734308906531,0.39636175,105120.0,105090.0,1.00060859]
["bitfinex","BTCUSD",1734308906732,0.002972,105110.0,105090.0,1.10560662]
["bitfinex","BTCUSD",1734308906942,0.002972,105110.0,105100.0,0.87544603]
["bitfinex","BTCUSD",1734308907151,0.01108867,105120.0,105100.0,0.87543903]
["bitfinex","BTCUSD",1734308907560,0.20134867,105120.0,105100.0,0.97260663]
["bitfinex","BTCUSD",1734308908023,0.20134867,105120.0,105100.0,0.9726066]
["bitfinex","BTCUSD",1734308908161,0.20134867,105120.0,105100.0,1.156947]
["bitfinex","BTCUSD",1734308908365,0.01108867,105120.0,105100.0,1.156947]
["bitfinex","BTCUSD",1734308908769,0.01108867,105120.0,105100.0,1.16289068]
["bitfinex","BTCUSD",1734308908982,0.380499,105130.0,105120.0,0.05091133]
["bitfinex","BTCUSD",1734308909233,0.48430787,105130.0,105120.0,0.05091133]
["bitfinex","BTCUSD",1734308909719,0.58975666,105130.0,105120.0,0.05091133]
["bitfinex","BTCUSD",1734308909930,0.58500182,105130.0,105120.0,0.05091133]
["bitfinex","BTCUSD",1734308910379,0.47955303,105130.0,105120.0,0.05091133]
["bitfinex","BTCUSD",1734308910623,0.58975688,105130.0,105120.0,0.05091133]
["bitfinex","BTCUSD",1734308911021,0.58500182,105130.0,105120.0,0.05091133]
["bitfinex","BTCUSD",1734308911678,0.66370182,105130.0,105120.0,0.05091133]
["bitfinex","BTCUSD",1734308911887,0.67233545,105130.0,105120.0,0.05091133]
["bitfinex","BTCUSD",1734308912676,0.67511992,105130.0,105120.0,0.05091133]
["bitfinex","BTCUSD",1734308915110,0.49097113,105130.0,105120.0,0.05091133]
["bitfinex","BTCUSD",1734308915310,0.49572638,105130.0,105120.0,0.05091133]
["bitfinex","BTCUSD",1734308915511,0.60117517,105130.0,105120.0,0.05091133]
["bitfinex","BTCUSD",1734308915714,0.59641992,105130.0,105120.0,0.05091133]
["bitfinex","BTCUSD",1734308916764,0.190277,105110.0,105090.0,0.190311]
["bitfinex","BTCUSD",1734308916989,0.19324901,105110.0,105100.0,0.01540642]
["bitfinex","BTCUSD",1734308917214,0.19324901,105110.0,105100.0,0.00540642]
["bitfinex","BTCUSD",1734308917408,0.380566,105110.0,105090.0,0.19085102]
["bitfinex","BTCUSD",1734308917615,0.570857,105110.0,105090.0,0.19085102]
["bitfinex","BTCUSD",1734308917820,0.190294,105100.0,105090.0,0.00054802]
["bitfinex","BTCUSD",1734308918141,0.47962003,105110.0,105090.0,0.38116402]
["bitfinex","BTCUSD",1734308918369,0.47962003,105110.0,105090.0,0.19679643]
["bitfinex","BTCUSD",1734308918582,0.380566,105110.0,105090.0,0.24679643]
["bitfinex","BTCUSD",1734308918753,0.380566,105110.0,105090.0,0.24085202]
["bitfinex","BTCUSD",1734308918954,0.380566,105110.0,105090.0,0.38710824]
["bitfinex","BTCUSD",1734308919163,0.380566,105110.0,105090.0,0.24679624]
["bitfinex","BTCUSD",1734308919357,0.380566,105110.0,105090.0,0.24085202]
["bitfinex","BTCUSD",1734308919585,0.380566,105110.0,105090.0,0.24679628]
["bitfinex","BTCUSD",1734308919762,0.190277,105110.0,105090.0,0.92319828]
["bitfinex","BTCUSD",1734308919967,0.190277,105110.0,105090.0,1.16350028]
["bitfinex","BTCUSD",1734308920182,0.38054,105120.0,105100.0,0.190294]
["bitfinex","BTCUSD",1734308920376,0.00297206,105110.0,105090.0,0.72695002]
["bitfinex","BTCUSD",1734308920763,0.190276,105110.0,105090.0,0.73289413]
["bitfinex","BTCUSD",1734308920962,0.360562,105110.0,105090.0,0.92320613]
["bitfinex","BTCUSD",1734308921168,0.360562,105110.0,105090.0,0.19679413]
["bitfinex","BTCUSD",1734308921380,0.00297207,105100.0,105090.0,0.38710613]
["bitfinex","BTCUSD",1734308921592,0.36531732,105110.0,105090.0,0.38710613]
["bitfinex","BTCUSD",1734308921797,0.00297215,105100.0,105090.0,0.18679433]
["bitfinex","BTCUSD",1734308922001,0.190294,105100.0,105090.0,0.00594431]
["bitfinex","BTCUSD",1734308922209,0.45961603,105110.0,105080.0,1.10078031]
["bitfinex","BTCUSD",1734308922412,0.19326621,105100.0,105080.0,0.7055586]
["bitfinex","BTCUSD",1734308922617,0.00297221,105090.0,105080.0,0.5152286]
["bitfinex","BTCUSD",1734308922834,0.38535454,105100.0,105080.0,0.5052286]
["bitfinex","BTCUSD",1734308923056,0.00475554,105100.0,105090.0,0.0001722]
["bitfinex","BTCUSD",1734308923270,0.00475554,105100.0,105090.0,0.19642988]
["bitfinex","BTCUSD",1734308923452,0.09905403,105110.0,105090.0,0.38672188]
["bitfinex","BTCUSD",1734308923691,0.00297211,105100.0,105090.0,0.38672188]
["bitfinex","BTCUSD",1734308923916,0.09905403,105110.0,105090.0,0.38672188]
["bitfinex","BTCUSD",1734308924145,0.00297205,105100.0,105090.0,0.37671888]
["bitfinex","BTCUSD",1734308924349,0.28933103,105110.0,105090.0,0.37671888]
["bitfinex","BTCUSD",1734308924544,0.00297205,105100.0,105090.0,0.37671888]
["bitfinex","BTCUSD",1734308924679,0.190277,105110.0,105090.0,0.56702188]
["bitfinex","BTCUSD",1734308924895,0.00297205,105100.0,105090.0,0.37671888]
["bitfinex","BTCUSD",1734308925140,0.3891171,105110.0,105090.0,0.37671888]
["bitfinex","BTCUSD",1734308925353,0.00297205,105100.0,105090.0,0.37671888]
["bitfinex","BTCUSD",1734308925672,0.3891171,105110.0,105090.0,0.37671888]
["bitfinex","BTCUSD",1734308925886,0.00297205,105100.0,105090.0,0.37671888]
["bitfinex","BTCUSD",1734308926115,0.3891171,105110.0,105090.0,0.37671888]
["bitfinex","BTCUSD",1734308926566,0.00297206,105100.0,105090.0,0.17641888]
["bitfinex","BTCUSD",1734308926771,0.67845913,105110.0,105090.0,0.16641888]
["bitfinex","BTCUSD",1734308926988,0.00772757,105100.0,105090.0,0.16641888]
["bitfinex","BTCUSD",1734308927191,0.48817113,105110.0,105090.0,0.16641888]
["bitfinex","BTCUSD",1734308927420,0.0077277,105100.0,105090.0,0.16641888]
["bitfinex","BTCUSD",1734308927634,0.10761613,105110.0,105100.0,0.190294]
["bitfinex","BTCUSD",1734308928058,0.10761613,105110.0,105090.0,0.54702088]
["bitfinex","BTCUSD",1734308928275,0.00297209,105100.0,105090.0,0.35671888]
["bitfinex","BTCUSD",1734308928753,0.29789213,105110.0,105090.0,0.35671888]
["bitfinex","BTCUSD",1734308928987,0.00297203,105100.0,105090.0,0.34671888]
["bitfinex","BTCUSD",1734308929188,0.48817813,105110.0,105090.0,0.33671888]
["bitfinex","BTCUSD",1734308929399,0.00297204,105100.0,105090.0,0.33671888]
["bitfinex","BTCUSD",1734308929616,0.48817813,105110.0,105090.0,0.33671888]
["bitfinex","BTCUSD",1734308929819,0.00297219,105100.0,105090.0,0.14641888]
["bitfinex","BTCUSD",1734308930023,0.0047555,105100.0,105090.0,0.14641888]
["bitfinex","BTCUSD",1734308930231,0.67846913,105110.0,105090.0,0.14641888]
["bitfinex","BTCUSD",1734308930443,0.00772777,105100.0,105090.0,0.14641888]
["bitfinex","BTCUSD",1734308930658,0.48817813,105110.0,105090.0,0.14641888]
["bitfinex","BTCUSD",1734308930857,0.00772762,105100.0,105090.0,0.14641888]
["bitfinex","BTCUSD",1734308931046,0.67846613,105110.0,105090.0,0.14641888]
["bitfinex","BTCUSD",1734308931278,0.00772762,105100.0,105090.0,0.14641888]
["bitfinex","BTCUSD",1734308931478,0.67846613,105110.0,105090.0,0.14641888]
["bitfinex","BTCUSD",1734308931687,0.00772762,105100.0,105090.0,0.14641888]
["bitfinex","BTCUSD",1734308931887,0.67846613,105110.0,105090.0,0.14641888]
["bitfinex","BTCUSD",1734308932101,0.00772762,105100.0,105090.0,0.14641888]
["bitfinex","BTCUSD",1734308932313,0.48817813,105110.0,105090.0,0.14641888]
["bitfinex","BTCUSD",1734308932527,0.00772762,105100.0,105090.0,0.14641888]
["bitfinex","BTCUSD",1734308932942,0.190294,105100.0,105080.0,1.03538529]
["bitfinex","BTCUSD",1734308933149,0.00297214,105090.0,105080.0,0.49928529]
["bitfinex","BTCUSD",1734308933359,0.190294,105100.0,105080.0,1.03538529]
["bitfinex","BTCUSD",1734308933563,0.190294,105100.0,105080.0,0.72642]
["bitfinex","BTCUSD",1734308933564,0.00297228,105090.0,105080.0,0.72642]
["bitfinex","BTCUSD",1734308933779,0.190294,105100.0,105080.0,0.916742]
["bitfinex","BTCUSD",1734308933978,0.190294,105100.0,105080.0,1.107064]
["bitfinex","BTCUSD",1734308934129,0.0029723,105090.0,105080.0,0.916742]
["bitfinex","BTCUSD",1734308934332,0.190294,105100.0,105080.0,0.916742]
["bitfinex","BTCUSD",1734308934532,0.00297226,105090.0,105080.0,0.916742]
["bitfinex","BTCUSD",1734308934748,0.190294,105100.0,105080.0,1.107063]
["bitfinex","BTCUSD",1734308935004,0.19328526,105090.0,105070.0,0.916776]
["bitfinex","BTCUSD",1734308935170,0.19328526,105090.0,105070.0,0.38122439]
["bitfinex","BTCUSD",1734308935171,0.00297226,105080.0,105070.0,0.38122439]
["bitfinex","BTCUSD",1734308935376,0.66996003,105100.0,105070.0,0.62156339]
["bitfinex","BTCUSD",1734308935579,0.19328657,105090.0,105070.0,0.38122339]
["bitfinex","BTCUSD",1734308935778,0.19328657,105090.0,105070.0,0.19088439]
["bitfinex","BTCUSD",1734308935779,0.4826636,105090.0,105070.0,0.19088439]
["bitfinex","BTCUSD",1734308935936,0.00297255,105080.0,105070.0,0.19088439]
["bitfinex","BTCUSD",1734308936140,0.67001703,105090.0,105070.0,0.19682973]
["bitfinex","BTCUSD",1734308936377,0.00297272,105080.0,105070.0,0.19682973]
["bitfinex","BTCUSD",1734308936589,0.47969103,105090.0,105070.0,0.19682973]
["bitfinex","BTCUSD",1734308936808,0.00297261,105080.0,105070.0,0.19682973]
["bitfinex","BTCUSD",1734308937011,0.47969103,105090.0,105070.0,0.38717873]
["bitfinex","BTCUSD",1734308937214,0.0029726,105080.0,105070.0,0.38717873]
["bitfinex","BTCUSD",1734308937418,0.47969103,105090.0,105070.0,0.38123339]
["bitfinex","BTCUSD",1734308937641,0.0029726,105080.0,105070.0,0.38123339]
["bitfinex","BTCUSD",1734308937844,0.47969103,105090.0,105070.0,0.38123339]
["bitfinex","BTCUSD",1734308938044,0.47766363,105090.0,105070.0,0.38123339]
["bitfinex","BTCUSD",1734308938271,0.29577979,105080.0,105070.0,0.08496687]
["bitfinex","BTCUSD",1734308938470,0.46111934,105080.0,105070.0,0.00054839]
["bitfinex","BTCUSD",1734308938682,0.52083382,105080.0,105070.0,0.00054839]
["bitfinex","BTCUSD",1734308939342,0.52083382,105080.0,105050.0,0.0001724]
["bitfinex","BTCUSD",1734308939343,0.267067,105060.0,105050.0,0.0001724]
["bitfinex","BTCUSD",1734308939538,0.47156982,105060.0,105050.0,0.00072127]
["bitfinex","BTCUSD",1734308940216,0.52086982,105060.0,105050.0,0.00072127]
["bitfinex","BTCUSD",1734308940854,0.60626219,105060.0,105050.0,0.00072127]
["bitfinex","BTCUSD",1734308941068,0.271885,105050.0,105030.0,0.0001724]
["bitfinex","BTCUSD",1734308941311,0.52450582,105040.0,105030.0,0.00072176]
["bitfinex","BTCUSD",1734308941488,0.52450582,105040.0,105010.0,0.0001724]
["bitfinex","BTCUSD",1734308941700,0.52450582,105040.0,105010.0,0.00072215]
["bitfinex","BTCUSD",1734308941701,0.47644182,105020.0,105010.0,0.00072215]
["bitfinex","BTCUSD",1734308943573,0.37099303,105020.0,105010.0,0.00072215]
["bitfinex","BTCUSD",1734308943810,0.29801395,105020.0,105010.0,0.00072215]
["bitfinex","BTCUSD",1734308944217,0.40346274,105020.0,105010.0,0.00072215]
["bitfinex","BTCUSD",1734308944666,0.10757495,105020.0,105010.0,0.00072215]
["bitfinex","BTCUSD",1734308944889,0.42546379,105040.0,105010.0,0.19118015]
["bitfinex","BTCUSD",1734308944890,0.46233,105040.0,105010.0,0.19118015]
["bitfinex","BTCUSD",1734308945119,0.28947603,105030.0,105010.0,0.19116615]
["bitfinex","BTCUSD",1734308945334,0.28947603,105030.0,105010.0,0.38161215]
["bitfinex","BTCUSD",1734308945550,0.09905403,105030.0,105010.0,0.57205715]
["bitfinex","BTCUSD",1734308945767,0.09905403,105030.0,105010.0,0.38162215]
["bitfinex","BTCUSD",1734308945971,0.09905403,105030.0,105010.0,0.38161215]
["bitfinex","BTCUSD",1734308946205,0.09905403,105030.0,105020.0,0.190439]
["bitfinex","BTCUSD",1734308947008,0.09905403,105030.0,105010.0,0.38161115]
["bitfinex","BTCUSD",1734308947695,0.00837324,105040.0,105020.0,0.776539]
["bitfinex","BTCUSD",1734308947840,0.00837324,105040.0,105030.0,0.190421]
["bitfinex","BTCUSD",1734308948050,0.28945703,105040.0,105020.0,0.916965]
["bitfinex","BTCUSD",1734308948234,0.47987103,105040.0,105020.0,0.726526]
["bitfinex","BTCUSD",1734308948433,0.28945703,105040.0,105020.0,0.726526]
["bitfinex","BTCUSD",1734308948807,0.09905403,105040.0,105030.0,0.190421]
["bitfinex","BTCUSD",1734308949216,0.28945803,105040.0,105020.0,0.916955]
["bitfinex","BTCUSD",1734308949380,0.47987403,105040.0,105020.0,0.190426]
["bitfinex","BTCUSD",1734308949590,0.190421,105030.0,105010.0,0.77726915]
["bitfinex","BTCUSD",1734308949790,0.10544879,105050.0,105030.0,0.190421]
["bitfinex","BTCUSD",1734308949791,0.19039,105050.0,105030.0,0.190421]
["bitfinex","BTCUSD",1734308949997,0.47983903,105050.0,105030.0,0.190421]
["bitfinex","BTCUSD",1734308950197,0.48836363,105050.0,105030.0,0.190421]
["bitfinex","BTCUSD",1734308950400,0.28945903,105040.0,105020.0,0.380866]
["bitfinex","BTCUSD",1734308950602,0.47986403,105040.0,105020.0,0.190427]
["bitfinex","BTCUSD",1734308950781,0.09905403,105040.0,105020.0,0.380852]
["bitfinex","BTCUSD",1734308951159,0.28946903,105040.0,105010.0,0.96771915]
["bitfinex","BTCUSD",1734308951387,0.1989166,105050.0,105020.0,0.726537]
["bitfinex","BTCUSD",1734308951558,0.48836963,105050.0,105020.0,0.916962]
["bitfinex","BTCUSD",1734308951855,0.47984503,105050.0,105020.0,1.107389]
["bitfinex","BTCUSD",1734308952079,0.47984503,105050.0,105030.0,0.190421]
["bitfinex","BTCUSD",1734308952488,0.47984503,105050.0,105030.0,0.380821]
["bitfinex","BTCUSD",1734308952489,0.09905403,105050.0,105030.0,0.380821]
["bitfinex","BTCUSD",1734308952706,0.380753,105060.0,105040.0,0.190403]
["bitfinex","BTCUSD",1734308952861,0.28942803,105060.0,105040.0,0.380806]
["bitfinex","BTCUSD",1734308953472,0.09905403,105060.0,105040.0,0.380806]
["bitfinex","BTCUSD",1734308953656,0.09905403,105060.0,105050.0,0.190385]
["bitfinex","BTCUSD",1734308953898,0.28942103,105060.0,105040.0,0.726503]
["bitfinex","BTCUSD",1734308954097,0.47979803,105060.0,105040.0,0.726503]
["bitfinex","BTCUSD",1734308954307,0.28942103,105060.0,105040.0,0.726503]
["bitfinex","BTCUSD",1734308954510,0.29814825,105060.0,105040.0,0.916904]
["bitfinex","BTCUSD",1734308954760,0.29814825,105060.0,105040.0,1.107297]
["bitfinex","BTCUSD",1734308954984,0.28942103,105060.0,105040.0,1.10784675]
["bitfinex","BTCUSD",1734308955183,0.190367,105060.0,105040.0,0.00054975]
["bitfinex","BTCUSD",1734308955406,0.28943903,105050.0,105040.0,0.00054975]
["bitfinex","BTCUSD",1734308955629,0.09905403,105050.0,105040.0,0.00054975]
["bitfinex","BTCUSD",1734308955807,0.190367,105060.0,105040.0,0.72704075]
["bitfinex","BTCUSD",1734308956019,0.190367,105060.0,105040.0,0.53664975]
["bitfinex","BTCUSD",1734308956020,0.47980203,105060.0,105040.0,0.53664975]
["bitfinex","BTCUSD",1734308956220,0.28943903,105050.0,105040.0,0.00054975]
["bitfinex","BTCUSD",1734308958070,0.28943903,105050.0,105030.0,0.37638175]
["bitfinex","BTCUSD",1734308958456,0.09905403,105050.0,105030.0,0.5673436]
["bitfinex","BTCUSD",1734308958662,0.28943903,105050.0,105030.0,0.3769316]
["bitfinex","BTCUSD",1734308958867,0.28943903,105050.0,105030.0,0.3771044]
["bitfinex","BTCUSD",1734308959281,0.28952543,105050.0,105030.0,0.3771044]
["bitfinex","BTCUSD",1734308959888,8.64e-05,105050.0,105030.0,0.9632034]
["bitfinex","BTCUSD",1734308960112,8.64e-05,105050.0,105040.0,0.190403]
["bitfinex","BTCUSD",1734308960281,8.64e-05,105050.0,105040.0,1.05605179]
["bitfinex","BTCUSD",1734308960546,8.64e-05,105050.0,105040.0,1.15510582]
["bitfinex","BTCUSD",1734308960768,0.00297311,105090.0,105070.0,0.380672]
["bitfinex","BTCUSD",1734308960975,0.09905403,105090.0,105070.0,0.43067]
["bitfinex","BTCUSD",1734308961235,0.09905403,105090.0,105070.0,0.621007]
["bitfinex","BTCUSD",1734308961473,0.2923408,105090.0,105070.0,0.621007]
["bitfinex","BTCUSD",1734308961673,0.28936803,105090.0,105070.0,0.621007]
["bitfinex","BTCUSD",1734308962081,0.28936803,105090.0,105070.0,0.62155685]
["bitfinex","BTCUSD",1734308962255,0.09905403,105090.0,105070.0,0.62155685]
["bitfinex","BTCUSD",1734308962557,0.28936703,105090.0,105070.0,0.60818076]
["bitfinex","BTCUSD",1734308963006,0.00840972,105100.0,105080.0,0.380636]
["bitfinex","BTCUSD",1734308963214,0.09905403,105100.0,105090.0,0.190313]
["bitfinex","BTCUSD",1734308963414,0.10202654,105100.0,105090.0,0.190313]
["bitfinex","BTCUSD",1734308963892,0.10202649,105100.0,105090.0,0.190313]
["bitfinex","BTCUSD",1734308965249,0.10202649,105100.0,105080.0,0.380636]
["bitfinex","BTCUSD",1734308965250,0.29232049,105100.0,105080.0,0.380636]
["bitfinex","BTCUSD",1734308965543,0.28934803,105100.0,105080.0,0.380636]
["bitfinex","BTCUSD",1734308965950,0.28934803,105100.0,105080.0,0.570956]
["bitfinex","BTCUSD",1734308966366,0.28934803,105100.0,105080.0,0.380636]
["bitfinex","BTCUSD",1734308966824,0.09905403,105090.0,105080.0,0.190316]
["bitfinex","BTCUSD",1734308967978,0.190294,105100.0,105080.0,0.380631]
["bitfinex","BTCUSD",1734308968186,0.00297261,105100.0,105090.0,0.85655403]
["bitfinex","BTCUSD",1734308968386,8.63e-05,105110.0,105090.0,1.15231582]
["bitfinex","BTCUSD",1734308968572,8.63e-05,105110.0,105100.0,0.5861]
["bitfinex","BTCUSD",1734308968777,8.63e-05,105110.0,105100.0,0.776394]
["bitfinex","BTCUSD",1734308968979,8.63e-05,105110.0,105100.0,0.826394]
["bitfinex","BTCUSD",1734308969179,8.63e-05,105110.0,105100.0,1.00124803]
["bitfinex","BTCUSD",1734308969398,8.63e-05,105110.0,105100.0,0.95124803]
["bitfinex","BTCUSD",1734308969604,8.63e-05,105110.0,105100.0,0.81282626]
["bitfinex","BTCUSD",1734308970057,8.63e-05,105110.0,105100.0,0.96387505]
["bitfinex","BTCUSD",1734308971006,8.63e-05,105110.0,105100.0,0.85842626]
["bitfinex","BTCUSD",1734308973018,8.63e-05,105110.0,105100.0,0.96387505]
["bitfinex","BTCUSD",1734308977326,8.63e-05,105110.0,105100.0,0.85842626]
["bitfinex","BTCUSD",1734308978352,8.63e-05,105110.0,105100.0,0.80842626]
["bitfinex","BTCUSD",1734308978552,8.63e-05,105110.0,105100.0,0.85842626]
["bitfinex","BTCUSD",1734308979104,8.63e-05,105110.0,105100.0,0.75937223]
["bitfinex","BTCUSD",1734308980350,8.63e-05,105110.0,105100.0,0.86482102]
["bitfinex","BTCUSD",1734308980714,8.61e-05,105130.0,105120.0,0.190258]
["bitfinex","BTCUSD",1734308980925,0.09914013,105130.0,105110.0,0.190276]
["bitfinex","BTCUSD",1734308981121,0.09914013,105130.0,105120.0,0.190258]
["bitfinex","BTCUSD",1734308981477,0.09914013,105130.0,105110.0,0.380542]
["bitfinex","BTCUSD",1734308981896,0.09914013,105130.0,105110.0,0.19081585]
["bitfinex","BTCUSD",1734308982134,0.09914013,105130.0,105110.0,0.38108085]
["bitfinex","BTCUSD",1734308982400,0.09914013,105130.0,105120.0,0.190258]
["bitfinex","BTCUSD",1734308986139,0.10389465,105130.0,105120.0,0.190258]
["bitfinex","BTCUSD",1734308986328,0.10389465,105130.0,105120.0,0.20950297]
["bitfinex","BTCUSD",1734308986852,0.10389465,105130.0,105120.0,0.01924497]
["bitfinex","BTCUSD",1734308987136,0.09914013,105130.0,105120.0,0.01924497]
["bitfinex","BTCUSD",1734308987440,0.1038946,105130.0,105120.0,0.20950297]
["bitfinex","BTCUSD",1734308988084,0.10389469,105130.0,105120.0,0.20950297]
["bitfinex","BTCUSD",1734308988635,0.09914013,105130.0,105120.0,0.20950297]
["bitfinex","BTCUSD",1734308989861,0.10339076,105130.0,105120.0,0.20950297]
["bitfinex","BTCUSD",1734308990068,0.10339076,105130.0,105120.0,0.01924497]
["bitfinex","BTCUSD",1734308991297,0.00433673,105130.0,105120.0,0.76262999]
["bitfinex","BTCUSD",1734308991651,0.00433673,105130.0,105120.0,0.25950297]
["bitfinex","BTCUSD",1734308991857,8.61e-05,105130.0,105120.0,0.79560297]
["bitfinex","BTCUSD",1734308992210,8.61e-05,105130.0,105120.0,0.74560297]
["bitfinex","BTCUSD",1734308992411,8.61e-05,105130.0,105110.0,0.19081485]
["bitfinex","BTCUSD",1734308992744,0.17604013,105130.0,105110.0,0.57134385]
["bitfinex","BTCUSD",1734308993489,0.17604013,105130.0,105110.0,0.38107685]
["bitfinex","BTCUSD",1734308993917,8.61e-05,105130.0,105120.0,0.190258]
["bitfinex","BTCUSD",1734308994130,8.61e-05,105130.0,105120.0,0.33931203]
["bitfinex","BTCUSD",1734308994345,8.61e-05,105130.0,105120.0,0.190258]
["bitfinex","BTCUSD",1734308996588,8.61e-05,105130.0,105120.0,0.52156082]
["bitfinex","BTCUSD",1734308997663,8.61e-05,105130.0,105120.0,0.56876082]
["bitfinex","BTCUSD",1734308997866,8.61e-05,105140.0,105130.0,0.15544879]
["bitfinex","BTCUSD",1734308998098,8.61e-05,105140.0,105130.0,0.98084282]
["bitfinex","BTCUSD",1734308999825,8.61e-05,105140.0,105130.0,1.05774282]
["bitfinex","BTCUSD",1734309000255,8.61e-05,105140.0,105130.0,0.95229403]
["bitfinex","BTCUSD",1734309000466,8.61e-05,105140.0,105130.0,1.05774282]
["bitfinex","BTCUSD",1734309002539,8.61e-05,105140.0,105130.0,1.10704282]
["bitfinex","BTCUSD",1734309002873,8.64e-05,105150.0,105140.0,0.1328]
["bitfinex","BTCUSD",1734309003095,8.64e-05,105150.0,105140.0,1.0468639]
["bitfinex","BTCUSD",1734309003299,2.5158667,105160.0,105150.0,0.6688136]
["bitfinex","BTCUSD",1734309003530,2.5158667,105160.0,105150.0,0.87331642]
["bitfinex","BTCUSD",1734309003719,2.5158667,105160.0,105150.0,1.06352042]
["bitfinex","BTCUSD",1734309003951,2.4778287,105160.0,105150.0,1.70985384]
["bitfinex","BTCUSD",1734309004153,2.4107717,105160.0,105150.0,1.8775738]
["bitfinex","BTCUSD",1734309004405,0.0265862,105200.0,105190.0,0.355832]
["bitfinex","BTCUSD",1734309004616,0.0265862,105200.0,105190.0,0.57493666]
["bitfinex","BTCUSD",1734309004836,0.0360862,105200.0,105190.0,0.65304322]
["bitfinex","BTCUSD",1734309005038,0.0360862,105200.0,105190.0,0.70304322]
["bitfinex","BTCUSD",1734309005179,0.01887714,105240.0,105230.0,0.05]
["bitfinex","BTCUSD",1734309005383,1.4e-07,105240.0,105230.0,1.13780184]
["bitfinex","BTCUSD",1734309005589,1.4e-07,105240.0,105230.0,1.16700552]
["bitfinex","BTCUSD",1734309005809,0.0013863,105250.0,105240.0,0.1]
["bitfinex","BTCUSD",1734309006129,0.0013863,105250.0,105240.0,0.20848045]
["bitfinex","BTCUSD",1734309006370,0.0013863,105250.0,105240.0,0.50397024]
["bitfinex","BTCUSD",1734309006653,0.0013863,105250.0,105240.0,0.25505267]
["bitfinex","BTCUSD",1734309006868,0.0013863,105250.0,105240.0,0.80056627]
["bitfinex","BTCUSD",1734309007078,0.0013863,105250.0,105240.0,1.04060727]
["bitfinex","BTCUSD",1734309007198,0.03058158,105270.0,105260.0,0.290005]
["bitfinex","BTCUSD",1734309007405,0.03058158,105270.0,105260.0,0.4564924]
["bitfinex","BTCUSD",1734309007689,0.03058158,105270.0,105260.0,0.46799227]
["bitfinex","BTCUSD",1734309008014,0.001,105290.0,105280.0,0.39496628]
["bitfinex","BTCUSD",1734309008220,0.001,105290.0,105280.0,0.61051746]
["bitfinex","BTCUSD",1734309008460,0.0129,105320.0,105310.0,0.85895831]
["bitfinex","BTCUSD",1734309008655,0.0129,105320.0,105310.0,0.76809734]
["bitfinex","BTCUSD",1734309008861,0.0129,105320.0,105310.0,0.61067058]
["bitfinex","BTCUSD",1734309009064,0.0129,105320.0,105310.0,0.62017058]
["bitfinex","BTCUSD",1734309009273,0.1401,105320.0,105310.0,0.56067058]
["bitfinex","BTCUSD",1734309009483,0.1401,105320.0,105280.0,0.69352676]
["bitfinex","BTCUSD",1734309009709,0.0129,105320.0,105300.0,0.44639979]
["bitfinex","BTCUSD",1734309009942,0.0629204,105370.0,105300.0,0.44639979]
["bitfinex","BTCUSD",1734309009943,0.00393754,105380.0,105330.0,0.725974]
["bitfinex","BTCUSD",1734309010141,0.00393754,105380.0,105370.0,0.28886103]
["bitfinex","BTCUSD",1734309010357,0.003,105400.0,105390.0,0.189771]
["bitfinex","BTCUSD",1734309010598,0.003,105400.0,105390.0,1.25582503]
["bitfinex","BTCUSD",1734309010807,0.0315,105400.0,105390.0,1.34686073]
["bitfinex","BTCUSD",1734309011022,0.01134573,105430.0,105420.0,0.189717]
["bitfinex","BTCUSD",1734309011219,0.01134573,105430.0,105420.0,0.49619779]
["bitfinex","BTCUSD",1734309011425,1e-06,105440.0,105430.0,0.17125025]
["bitfinex","BTCUSD",1734309011638,1e-06,105440.0,105430.0,5.52150315]
["bitfinex","BTCUSD",1734309011864,0.02462518,105460.0,105450.0,0.239663]
["bitfinex","BTCUSD",1734309012087,0.02617862,105510.0,105480.0,0.05]
["bitfinex","BTCUSD",1734309012304,0.02617862,105510.0,105490.0,0.09905403]
["bitfinex","BTCUSD",1734309012512,0.02617862,105510.0,105490.0,0.16785403]
["bitfinex","BTCUSD",1734309012715,0.02617862,105510.0,105490.0,0.15100594]
["bitfinex","BTCUSD",1734309012929,1.65891011,105500.0,105490.0,0.09905403]
["bitfinex","BTCUSD",1734309013134,1.67763643,105500.0,105490.0,0.09905403]
["bitfinex","BTCUSD",1734309013357,0.189631,105470.0,105460.0,0.05]
["bitfinex","BTCUSD",1734309013489,0.189627,105470.0,105460.0,0.09905403]
["bitfinex","BTCUSD",1734309013697,1.67763643,105500.0,105460.0,0.09905403]
["bitfinex","BTCUSD",1734309013908,1.67763643,105500.0,105430.0,0.189699]
["bitfinex","BTCUSD",1734309013909,0.24195757,105480.0,105430.0,0.239699]
["bitfinex","BTCUSD",1734309014137,0.06944386,105490.0,105470.0,0.189621]
["bitfinex","BTCUSD",1734309014138,0.01944386,105490.0,105470.0,0.189621]
["bitfinex","BTCUSD",1734309014290,1.65946567,105500.0,105490.0,0.05]
["bitfinex","BTCUSD",1734309014496,1.65946567,105500.0,105490.0,1.938]
["bitfinex","BTCUSD",1734309014748,1.65946567,105500.0,105490.0,0.189591]
["bitfinex","BTCUSD",1734309015150,1.90155198,105500.0,105460.0,0.189637]
["bitfinex","BTCUSD",1734309015375,0.24208631,105480.0,105420.0,0.05]
["bitfinex","BTCUSD",1734309015613,0.24208631,105440.0,105430.0,0.00094796]
["bitfinex","BTCUSD",1734309015756,0.05,105470.0,105410.0,0.189734]
["bitfinex","BTCUSD",1734309015757,0.126,105460.0,105410.0,0.189734]
["bitfinex","BTCUSD",1734309015993,0.24208631,105430.0,105410.0,0.189734]
["bitfinex","BTCUSD",1734309016131,0.4322175,105420.0,105380.0,0.01480904]
["bitfinex","BTCUSD",1734309016330,0.2425005,105390.0,105380.0,0.01480904]
["bitfinex","BTCUSD",1734309016568,0.239735,105410.0,105380.0,0.01480904]
["bitfinex","BTCUSD",1734309016725,0.2425005,105400.0,105390.0,0.09905403]
["bitfinex","BTCUSD",1734309017474,0.2326105,105400.0,105390.0,0.09905403]
["bitfinex","BTCUSD",1734309017677,0.29740145,105400.0,105380.0,0.01480904]
["bitfinex","BTCUSD",1734309017868,0.29740145,105400.0,105390.0,0.09905403]
["bitfinex","BTCUSD",1734309018280,0.48715445,105400.0,105380.0,0.01480904]
["bitfinex","BTCUSD",1734309018480,0.48715445,105400.0,105380.0,0.11386307]
["bitfinex","BTCUSD",1734309018915,0.05,105390.0,105380.0,0.11386307]
["bitfinex","BTCUSD",1734309019117,0.05,105390.0,105380.0,0.09905403]
["bitfinex","BTCUSD",1734309019319,0.05,105390.0,105330.0,0.379749]
["bitfinex","BTCUSD",1734309019520,0.2425005,105360.0,105350.0,0.09905403]
["bitfinex","BTCUSD",1734309019719,0.1925005,105360.0,105350.0,0.09905403]
["bitfinex","BTCUSD",1734309019941,0.2425005,105380.0,105360.0,0.18982]
["bitfinex","BTCUSD",1734309020140,0.24740145,105400.0,105370.0,0.14996042]
["bitfinex","BTCUSD",1734309020384,0.24740145,105400.0,105380.0,0.09905403]
["bitfinex","BTCUSD",1734309020597,0.24740145,105400.0,105390.0,0.00090623]
["bitfinex","BTCUSD",1734309020598,0.00490095,105400.0,105390.0,0.00090623]
["bitfinex","BTCUSD",1734309020764,0.24520848,105400.0,105360.0,0.001482]
["bitfinex","BTCUSD",1734309020963,0.239776,105390.0,105370.0,0.09905403]
["bitfinex","BTCUSD",1734309021181,0.19520848,105400.0,105380.0,0.09905403]
["bitfinex","BTCUSD",1734309021182,0.00545548,105400.0,105380.0,0.09905403]
["bitfinex","BTCUSD",1734309021320,0.00055453,105400.0,105390.0,0.58132553]
["bitfinex","BTCUSD",1734309021518,0.189626,105480.0,105420.0,0.189717]
["bitfinex","BTCUSD",1734309021718,0.189626,105480.0,105450.0,0.189661]
["bitfinex","BTCUSD",1734309021719,0.05,105480.0,105450.0,0.189661]
["bitfinex","BTCUSD",1734309021995,0.05,105490.0,105460.0,0.189643]
["bitfinex","BTCUSD",1734309022192,0.05,105490.0,105460.0,0.28869703]
["bitfinex","BTCUSD",1734309022326,0.05,105490.0,105460.0,0.28868403]
["bitfinex","BTCUSD",1734309022534,0.05,105490.0,105460.0,0.09905403]
["bitfinex","BTCUSD",1734309022743,0.05,105470.0,105460.0,0.09905403]
["bitfinex","BTCUSD",1734309022987,2.26348263,105500.0,105440.0,0.189681]
["bitfinex","BTCUSD",1734309023193,2.26348263,105500.0,105470.0,0.28866503]
["bitfinex","BTCUSD",1734309023194,0.8686084,105500.0,105470.0,0.28866503]
["bitfinex","BTCUSD",1734309023436,0.8686084,105500.0,105480.0,0.189602]
["bitfinex","BTCUSD",1734309023657,0.189609,105480.0,105460.0,5.481e-05]
["bitfinex","BTCUSD",1734309023864,0.460736,105480.0,105430.0,0.189699]
["bitfinex","BTCUSD",1734309024082,0.460736,105480.0,105430.0,0.09910889]
["bitfinex","BTCUSD",1734309024083,0.189627,105470.0,105430.0,0.09910889]
["bitfinex","BTCUSD",1734309024289,0.189663,105450.0,105430.0,5.486e-05]
["bitfinex","BTCUSD",1734309024441,0.41443421,105470.0,105440.0,0.0094]
["bitfinex","BTCUSD",1734309024654,0.189631,105470.0,105440.0,0.10845403]
["bitfinex","BTCUSD",1734309024826,0.10177043,105460.0,105440.0,0.0094]
["bitfinex","BTCUSD",1734309025022,0.45860921,105450.0,105440.0,0.0093]
["bitfinex","BTCUSD",1734309025236,0.61036166,105450.0,105440.0,0.0093]
["bitfinex","BTCUSD",1734309025430,0.61036166,105450.0,105430.0,5.486e-05]
["bitfinex","BTCUSD",1734309025431,0.1,105440.0,105430.0,5.486e-05]
["bitfinex","BTCUSD",1734309025823,0.39237246,105440.0,105430.0,5.486e-05]
["bitfinex","BTCUSD",1734309026049,0.00268043,105440.0,105430.0,0.00945486]
["bitfinex","BTCUSD",1734309026222,0.10173446,105440.0,105430.0,0.00945486]
["bitfinex","BTCUSD",1734309026424,0.00268043,105440.0,105430.0,0.00945486]
["bitfinex","BTCUSD",1734309026644,0.00268043,105440.0,105430.0,0.29820789]
["bitfinex","BTCUSD",1734309027007,0.02626492,105510.0,105430.0,3.12620789]
["bitfinex","BTCUSD",1734309027259,0.96766243,105500.0,105460.0,0.09905403]
["bitfinex","BTCUSD",1734309027577,0.96766243,105500.0,105480.0,0.189609]
["bitfinex","BTCUSD",1734309027805,0.96766243,105500.0,105470.0,0.0094]
["bitfinex","BTCUSD",1734309028011,0.51345024,105490.0,105470.0,0.0094]
["bitfinex","BTCUSD",1734309028213,0.189593,105490.0,105470.0,0.00738316]
["bitfinex","BTCUSD",1734309028629,0.379199,105490.0,105470.0,0.00738316]
["bitfinex","BTCUSD",1734309028805,0.379199,105490.0,105470.0,0.00743802]
["bitfinex","BTCUSD",1734309028985,0.189609,105480.0,105470.0,0.00743802]
["bitfinex","BTCUSD",1734309029190,0.38636303,105480.0,105470.0,0.00743802]
["bitfinex","BTCUSD",1734309029362,0.239651,105460.0,105390.0,0.2399412]
["bitfinex","BTCUSD",1734309029576,0.189695,105440.0,105420.0,0.00015768]
["bitfinex","BTCUSD",1734309029747,0.189699,105430.0,105420.0,0.00015768]
["bitfinex","BTCUSD",1734309029950,0.237395,105440.0,105420.0,0.00015768]
["bitfinex","BTCUSD",1734309030156,0.57614703,105440.0,105420.0,0.00015768]
["bitfinex","BTCUSD",1734309030376,0.36855303,105430.0,105420.0,0.00015768]
["bitfinex","BTCUSD",1734309030574,0.0798,105430.0,105420.0,0.00015768]
["bitfinex","BTCUSD",1734309030777,0.269499,105430.0,105420.0,0.00015768]
["bitfinex","BTCUSD",1734309031009,0.0798,105430.0,105420.0,0.00015768]
["bitfinex","BTCUSD",1734309031227,0.0798,105430.0,105420.0,0.09921171]
["bitfinex","BTCUSD",1734309031461,0.08,105460.0,105430.0,0.189699]
["bitfinex","BTCUSD",1734309031608,0.08,105460.0,105440.0,0.09905403]
["bitfinex","BTCUSD",1734309031841,0.459305,105460.0,105430.0,0.28873803]
["bitfinex","BTCUSD",1734309032208,0.379326,105450.0,105420.0,0.18986168]
["bitfinex","BTCUSD",1734309032411,0.379326,105450.0,105420.0,0.28891571]
["bitfinex","BTCUSD",1734309032983,0.189699,105430.0,105420.0,0.00015768]
["bitfinex","BTCUSD",1734309033097,0.189645,105460.0,105420.0,0.09921171]
["bitfinex","BTCUSD",1734309033302,0.189633,105470.0,105430.0,0.28873603]
["bitfinex","BTCUSD",1734309033526,0.19259526,105470.0,105440.0,0.189666]
["bitfinex","BTCUSD",1734309033740,0.00296226,105470.0,105450.0,0.189646]
["bitfinex","BTCUSD",1734309034131,0.425248,105480.0,105450.0,0.189646]
["bitfinex","BTCUSD",1734309034496,0.00296191,105470.0,105450.0,0.28870003]
["bitfinex","BTCUSD",1734309034687,0.00296194,105470.0,105450.0,0.47836303]
["bitfinex","BTCUSD",1734309034884,0.235623,105480.0,105460.0,0.189645]
["bitfinex","BTCUSD",1734309035088,0.00296185,105470.0,105450.0,0.47836103]
["bitfinex","BTCUSD",1734309035316,0.235623,105480.0,105450.0,0.47836103]
["bitfinex","BTCUSD",1734309035519,0.00296188,105470.0,105450.0,0.47836103]
["bitfinex","BTCUSD",1734309035726,0.00296195,105460.0,105440.0,0.379355]
["bitfinex","BTCUSD",1734309035944,0.37927,105470.0,105430.0,0.189689]
["bitfinex","BTCUSD",1734309036146,0.37927,105470.0,105440.0,0.00015768]
["bitfinex","BTCUSD",1734309036147,0.189664,105450.0,105440.0,0.00015768]
["bitfinex","BTCUSD",1734309036474,0.099664,105450.0,105440.0,0.00015768]
["bitfinex","BTCUSD",1734309036682,0.09905403,105460.0,105440.0,0.00015768]
["bitfinex","BTCUSD",1734309036879,0.41347721,105470.0,105440.0,0.28889071]
["bitfinex","BTCUSD",1734309037167,0.189631,105470.0,105440.0,0.52855871]
["bitfinex","BTCUSD",1734309037778,0.379272,105470.0,105440.0,0.52855871]
["bitfinex","BTCUSD",1734309037990,0.189631,105470.0,105440.0,0.52855871]
["bitfinex","BTCUSD",1734309038192,0.189649,105460.0,105440.0,0.09921171]
["bitfinex","BTCUSD",1734309038395,0.190588,105470.0,105440.0,0.09921171]
["bitfinex","BTCUSD",1734309038396,0.379271,105470.0,105440.0,0.14921171]
["bitfinex","BTCUSD",1734309038606,0.35384621,105490.0,105460.0,0.05]
["bitfinex","BTCUSD",1734309038607,0.08,105490.0,105460.0,0.05]
["bitfinex","BTCUSD",1734309038829,0.08,105490.0,105470.0,0.52828103]
["bitfinex","BTCUSD",1734309039041,0.8686084,105500.0,105490.0,0.05]
["bitfinex","BTCUSD",1734309039243,0.8686084,105500.0,105490.0,0.33864503]
["bitfinex","BTCUSD",1734309039449,0.87481832,105500.0,105490.0,0.33864503]
["bitfinex","BTCUSD",1734309039674,0.85586132,105500.0,105490.0,0.33864503]
["bitfinex","BTCUSD",1734309039878,0.85586132,105500.0,105490.0,0.82764503]
["bitfinex","BTCUSD",1734309040097,0.80586132,105500.0,105490.0,0.43864503]
["bitfinex","BTCUSD",1734309040306,0.01971423,105500.0,105490.0,5.50595869]
["bitfinex","BTCUSD",1734309040516,0.02626492,105510.0,105500.0,0.15]
["bitfinex","BTCUSD",1734309040721,0.001049,105540.0,105530.0,0.56336521]
["bitfinex","BTCUSD",1734309040930,0.001049,105540.0,105530.0,2.75237656]
["bitfinex","BTCUSD",1734309041289,0.010549,105540.0,105530.0,2.75237656]
["bitfinex","BTCUSD",1734309041494,0.0231,105550.0,105540.0,0.16495732]
["bitfinex","BTCUSD",1734309041691,0.0231,105550.0,105540.0,3.62751235]
["bitfinex","BTCUSD",1734309041891,0.02365563,105550.0,105540.0,3.62751235]
["bitfinex","BTCUSD",1734309042095,0.00669557,105550.0,105540.0,3.62751235]
["bitfinex","BTCUSD",1734309042324,0.00669557,105550.0,105540.0,1.55295503]
["bitfinex","BTCUSD",1734309042926,0.00669557,105550.0,105540.0,0.15525711]
["bitfinex","BTCUSD",1734309043119,0.00669557,105550.0,105540.0,0.34475811]
["bitfinex","BTCUSD",1734309043326,0.00669557,105550.0,105540.0,0.10845403]
["bitfinex","BTCUSD",1734309043626,0.24457857,105550.0,105540.0,0.0094]
["bitfinex","BTCUSD",1734309043785,0.24457857,105550.0,105490.0,0.189578]
["bitfinex","BTCUSD",1734309043786,0.189553,105520.0,105490.0,0.04680308]
["bitfinex","BTCUSD",1734309043986,0.22384621,105500.0,105490.0,0.14585711]
["bitfinex","BTCUSD",1734309044566,0.22384621,105540.0,105530.0,0.04680308]
["bitfinex","BTCUSD",1734309044843,0.13003994,105550.0,105530.0,0.14585711]
["bitfinex","BTCUSD",1734309045086,0.00613994,105550.0,105540.0,0.14585711]
["bitfinex","BTCUSD",1734309045341,0.00613994,105550.0,105540.0,0.33535811]
["bitfinex","BTCUSD",1734309045560,0.00613994,105550.0,105520.0,0.05]
["bitfinex","BTCUSD",1734309045561,0.19617957,105550.0,105520.0,0.04680308]
["bitfinex","BTCUSD",1734309045804,0.189534,105530.0,105500.0,0.04680308]
["bitfinex","BTCUSD",1734309046031,0.0755,105520.0,105510.0,0.14585711]
["bitfinex","BTCUSD",1734309046487,0.0484,105540.0,105530.0,0.04680308]
["bitfinex","BTCUSD",1734309046743,0.0484,105540.0,105530.0,0.14585711]
["bitfinex","BTCUSD",1734309046956,0.27224621,105540.0,105530.0,0.14585711]
["bitfinex","BTCUSD",1734309047140,0.0484,105540.0,105530.0,0.14585711]
["bitfinex","BTCUSD",1734309047357,0.08219557,105550.0,105540.0,0.04680308]
["bitfinex","BTCUSD",1734309047567,0.08219557,105550.0,105540.0,0.33535811]
["bitfinex","BTCUSD",1734309047768,0.08219557,105550.0,105540.0,0.09905403]
["bitfinex","BTCUSD",1734309049162,0.08219557,105550.0,105520.0,0.04680308]
["bitfinex","BTCUSD",1734309049360,0.08219557,105550.0,105530.0,0.09905403]
["bitfinex","BTCUSD",1734309049361,0.22384621,105540.0,105530.0,0.09905403]
["bitfinex","BTCUSD",1734309049575,0.41334821,105540.0,105500.0,0.42591908]
["bitfinex","BTCUSD",1734309049800,0.22384621,105520.0,105500.0,0.37328611]
["bitfinex","BTCUSD",1734309049987,0.22384621,105520.0,105500.0,0.33541311]
["bitfinex","BTCUSD",1734309050193,0.46028321,105520.0,105500.0,0.14585711]
["bitfinex","BTCUSD",1734309050755,0.27074621,105520.0,105500.0,0.14585711]
["bitfinex","BTCUSD",1734309051180,0.08219557,105550.0,105530.0,0.04680308]
["bitfinex","BTCUSD",1734309051181,0.00669557,105550.0,105530.0,0.04680308]
["bitfinex","BTCUSD",1734309051385,0.00669557,105550.0,105540.0,0.33535811]
["bitfinex","BTCUSD",1734309052002,0.00669557,105550.0,105540.0,1.07020432]
["bitfinex","BTCUSD",1734309052210,5.7e-07,105560.0,105550.0,0.14680308]
["bitfinex","BTCUSD",1734309052433,5.7e-07,105560.0,105550.0,5.29585711]
["bitfinex","BTCUSD",1734309052646,5.7e-07,105560.0,105550.0,0.43534011]
["bitfinex","BTCUSD",1734309053302,1e-08,105570.0,105560.0,5.19680308]
["bitfinex","BTCUSD",1734309053508,0.0018861,105580.0,105570.0,0.14680308]
["bitfinex","BTCUSD",1734309053713,0.0018861,105580.0,105570.0,5.29716854]
["bitfinex","BTCUSD",1734309053915,0.0018861,105580.0,105570.0,3.84092697]
["bitfinex","BTCUSD",1734309054132,0.0018861,105580.0,105570.0,1.40330411]
["bitfinex","BTCUSD",1734309054471,0.0018861,105580.0,105570.0,4.27122045]
["bitfinex","BTCUSD",1734309054472,1e-07,105580.0,105570.0,4.27122045]
["bitfinex","BTCUSD",1734309054678,0.0912,105600.0,105590.0,0.23621408]
["bitfinex","BTCUSD",1734309054880,0.0912,105600.0,105590.0,0.38526811]
["bitfinex","BTCUSD",1734309054996,0.0912,105600.0,105590.0,0.33526811]
["bitfinex","BTCUSD",1734309055415,0.0912,105600.0,105590.0,0.14585711]
["bitfinex","BTCUSD",1734309055937,0.1404,105600.0,105590.0,0.00015768]
["bitfinex","BTCUSD",1734309056098,0.71400934,105600.0,105590.0,0.00015768]
["bitfinex","BTCUSD",1734309056302,0.189448,105570.0,105540.0,0.04680308]
["bitfinex","BTCUSD",1734309056524,0.239443,105580.0,105550.0,0.13985711]
["bitfinex","BTCUSD",1734309056525,0.49935934,105580.0,105550.0,0.13985711]
["bitfinex","BTCUSD",1734309056728,0.68880134,105580.0,105550.0,0.13985711]
["bitfinex","BTCUSD",1734309056967,0.68380134,105580.0,105550.0,0.13985711]
["bitfinex","BTCUSD",1734309057621,0.68380034,105580.0,105550.0,0.13985711]
["bitfinex","BTCUSD",1734309057792,0.234443,105580.0,105550.0,0.13985711]
["bitfinex","BTCUSD",1734309058005,0.423885,105580.0,105550.0,0.13985711]
["bitfinex","BTCUSD",1734309058572,0.2147,105600.0,105590.0,0.04680308]
["bitfinex","BTCUSD",1734309058770,0.2147,105600.0,105590.0,0.33526811]
["bitfinex","BTCUSD",1734309058974,0.2147,105600.0,105590.0,0.14585711]
["bitfinex","BTCUSD",1734309059376,0.2147,105600.0,105590.0,0.33526811]
["bitfinex","BTCUSD",1734309059860,0.2147,105600.0,105590.0,0.33543255]
["bitfinex","BTCUSD",1734309060240,0.08522766,105600.0,105590.0,0.33543255]
["bitfinex","BTCUSD",1734309061020,0.08522766,105600.0,105590.0,0.43543255]
["bitfinex","BTCUSD",1734309061802,0.08522766,105600.0,105590.0,0.33543255]
["bitfinex","BTCUSD",1734309063355,0.08522766,105600.0,105590.0,0.14602155]
["bitfinex","BTCUSD",1734309063593,0.08522766,105600.0,105590.0,0.33543255]
["bitfinex","BTCUSD",1734309063823,6.6e-07,105600.0,105590.0,0.69534889]
["bitfinex","BTCUSD",1734309064131,8.666e-05,105600.0,105590.0,3.30339961]
["bitfinex","BTCUSD",1734309064283,0.068445,105600.0,105590.0,2.00566547]
["bitfinex","BTCUSD",1734309064500,0.00223866,105630.0,105610.0,0.04680308]
["bitfinex","BTCUSD",1734309064825,0.00223866,105630.0,105610.0,0.00016444]
["bitfinex","BTCUSD",1734309065053,0.00223866,105630.0,105620.0,0.189358]
["bitfinex","BTCUSD",1734309065261,0.00223866,105630.0,105620.0,0.23616108]
["bitfinex","BTCUSD",1734309065715,0.00223866,105630.0,105610.0,0.04696752]
["bitfinex","BTCUSD",1734309065916,0.49927434,105620.0,105610.0,0.00016444]
["bitfinex","BTCUSD",1734309066115,0.28841203,105620.0,105610.0,0.00016444]
["bitfinex","BTCUSD",1734309066317,0.239376,105610.0,105600.0,0.00057]
["bitfinex","BTCUSD",1734309066532,0.28843003,105610.0,105600.0,0.00057]
["bitfinex","BTCUSD",1734309066937,0.189431,105580.0,105550.0,0.04680308]
["bitfinex","BTCUSD",1734309067137,0.189431,105580.0,105550.0,0.04696756]
["bitfinex","BTCUSD",1734309067340,0.47824734,105580.0,105550.0,0.00016448]
["bitfinex","BTCUSD",1734309067555,0.1117,105570.0,105550.0,0.00016448]
["bitfinex","BTCUSD",1734309067973,0.1117,105570.0,105540.0,0.23463856]
["bitfinex","BTCUSD",1734309068256,0.0828,105570.0,105560.0,0.25570456]
["bitfinex","BTCUSD",1734309068393,0.0828,105570.0,105540.0,0.04569519]
["bitfinex","BTCUSD",1734309068597,0.0828,105570.0,105540.0,0.00055563]
["bitfinex","BTCUSD",1734309068598,0.189465,105560.0,105540.0,0.00055563]
["bitfinex","BTCUSD",1734309068803,0.490609,105570.0,105540.0,0.00055563]
["bitfinex","BTCUSD",1734309069002,0.25991634,105550.0,105540.0,0.00055563]
["bitfinex","BTCUSD",1734309070127,0.30671634,105580.0,105560.0,0.210551]
["bitfinex","BTCUSD",1734309070329,0.30671634,105580.0,105570.0,0.09905403]
["bitfinex","BTCUSD",1734309070584,0.0468,105580.0,105570.0,0.09905403]
["bitfinex","BTCUSD",1734309070703,0.0468,105580.0,105570.0,0.28850103]
["bitfinex","BTCUSD",1734309070907,0.0784,105600.0,105580.0,0.210518]
["bitfinex","BTCUSD",1734309071110,0.0473,105610.0,105600.0,0.06623956]
["bitfinex","BTCUSD",1734309071320,0.07793866,105630.0,105620.0,0.189358]
["bitfinex","BTCUSD",1734309071519,0.07793866,105630.0,105620.0,0.33355159]
["bitfinex","BTCUSD",1734309071723,0.07793866,105630.0,105600.0,0.06623956]
["bitfinex","BTCUSD",1734309072005,0.189364,105620.0,105590.0,0.399916]
["bitfinex","BTCUSD",1734309072183,0.378733,105620.0,105600.0,0.00016464]
["bitfinex","BTCUSD",1734309072314,0.568106,105620.0,105600.0,0.00016464]
["bitfinex","BTCUSD",1734309072536,0.19423644,105610.0,105600.0,0.00016464]
["bitfinex","BTCUSD",1734309073588,0.36949047,105610.0,105560.0,0.189454]
["bitfinex","BTCUSD",1734309073853,0.36949047,105610.0,105570.0,0.00016477]
["bitfinex","BTCUSD",1734309073854,0.189429,105580.0,105570.0,0.00016477]
["bitfinex","BTCUSD",1734309074065,0.378846,105590.0,105570.0,6.477e-05]
["bitfinex","BTCUSD",1734309074202,0.00486044,105580.0,105570.0,6.477e-05]
["bitfinex","BTCUSD",1734309074403,0.19428944,105580.0,105570.0,6.477e-05]
["bitfinex","BTCUSD",1734309074683,0.58902669,105580.0,105570.0,6.477e-05]
["bitfinex","BTCUSD",1734309074842,0.58806969,105580.0,105570.0,6.477e-05]
["bitfinex","BTCUSD",1734309075042,0.19432544,105560.0,105550.0,0.00094659]
["bitfinex","BTCUSD",1734309075242,0.51676613,105560.0,105550.0,0.00094659]
["bitfinex","BTCUSD",1734309075565,0.51676613,105560.0,105550.0,0.00111143]
["bitfinex","BTCUSD",1734309075769,0.54566613,105560.0,105550.0,0.00111143]
["bitfinex","BTCUSD",1734309075999,0.54080569,105560.0,105550.0,0.00016484]
["bitfinex","BTCUSD",1734309076270,0.54080569,105560.0,105540.0,0.0001718]
["bitfinex","BTCUSD",1734309076271,0.218383,105550.0,105540.0,0.0001718]
["bitfinex","BTCUSD",1734309076479,0.31743703,105550.0,105540.0,0.00072743]
["bitfinex","BTCUSD",1734309076629,0.28211847,105550.0,105540.0,0.00072743]
["bitfinex","BTCUSD",1734309077459,0.00486044,105540.0,105520.0,0.01480206]
["bitfinex","BTCUSD",1734309077633,0.29343347,105530.0,105520.0,0.01480206]
["bitfinex","BTCUSD",1734309077836,0.33587303,105530.0,105520.0,0.01480206]
["bitfinex","BTCUSD",1734309078042,0.19441544,105510.0,105500.0,0.000172]
["bitfinex","BTCUSD",1734309078244,0.51685613,105510.0,105500.0,0.000172]
["bitfinex","BTCUSD",1734309078451,0.51199569,105510.0,105500.0,0.000172]
["bitfinex","BTCUSD",1734309078644,0.00486044,105500.0,105460.0,0.0501726]
["bitfinex","BTCUSD",1734309078872,0.53595466,105510.0,105480.0,0.189596]
["bitfinex","BTCUSD",1734309079034,0.28862703,105500.0,105460.0,0.3794436]
["bitfinex","BTCUSD",1734309079240,0.189604,105490.0,105460.0,0.52849763]
["bitfinex","BTCUSD",1734309079521,0.189622,105480.0,105460.0,0.0001726]
["bitfinex","BTCUSD",1734309079853,0.379159,105500.0,105470.0,0.189627]
["bitfinex","BTCUSD",1734309080097,0.48307347,105500.0,105470.0,0.189626]
["bitfinex","BTCUSD",1734309080254,0.189591,105490.0,105470.0,0.189626]
["bitfinex","BTCUSD",1734309080460,0.48307347,105500.0,105470.0,0.189626]
["bitfinex","BTCUSD",1734309080664,0.38404344,105490.0,105460.0,0.4294466]
["bitfinex","BTCUSD",1734309080865,0.379159,105500.0,105470.0,0.28868003]
["bitfinex","BTCUSD",1734309081165,0.09905403,105500.0,105470.0,0.189616]
["bitfinex","BTCUSD",1734309081394,0.3518032,105510.0,105470.0,0.09905403]
["bitfinex","BTCUSD",1734309081592,0.3518032,105510.0,105470.0,0.28866703]
["bitfinex","BTCUSD",1734309081593,0.189588,105500.0,105470.0,0.28866703]
["bitfinex","BTCUSD",1734309081793,0.189627,105470.0,105460.0,0.0001726]
["bitfinex","BTCUSD",1734309081968,0.49391366,105470.0,105460.0,0.0001726]
["bitfinex","BTCUSD",1734309083008,0.49391366,105470.0,105460.0,0.00033745]
["bitfinex","BTCUSD",1734309083773,0.59782813,105470.0,105460.0,0.00033745]
["bitfinex","BTCUSD",1734309084672,0.59296769,105470.0,105460.0,0.00033745]
["bitfinex","BTCUSD",1734309084877,0.36958103,105470.0,105460.0,0.00033745]
["bitfinex","BTCUSD",1734309085081,0.59296769,105470.0,105460.0,0.00033745]
["bitfinex","BTCUSD",1734309085774,0.00486044,105450.0,105430.0,0.000172]
["bitfinex","BTCUSD",1734309085976,0.189681,105440.0,105430.0,0.00033689]
["bitfinex","BTCUSD",1734309086236,0.239081,105440.0,105430.0,0.00033689]
["bitfinex","BTCUSD",1734309087490,0.24394144,105440.0,105430.0,0.00033689]
["bitfinex","BTCUSD",1734309087719,0.34299547,105440.0,105430.0,0.00033689]
["bitfinex","BTCUSD",1734309088387,0.41943503,105440.0,105430.0,0.00033689]
["bitfinex","BTCUSD",1734309088955,0.00486044,105430.0,105390.0,0.1899302]
["bitfinex","BTCUSD",1734309089154,0.51797213,105430.0,105410.0,0.189735]
["bitfinex","BTCUSD",1734309089361,0.70673013,105430.0,105400.0,0.21773704]
["bitfinex","BTCUSD",1734309089560,0.51701513,105430.0,105410.0,0.189735]
["bitfinex","BTCUSD",1734309089829,0.34239096,105440.0,105430.0,0.21769604]
["bitfinex","BTCUSD",1734309089830,0.1307,105440.0,105430.0,0.21769604]
["bitfinex","BTCUSD",1734309090039,0.3539471,105470.0,105430.0,0.21769604]
["bitfinex","BTCUSD",1734309090246,0.64263113,105470.0,105440.0,0.189678]
["bitfinex","BTCUSD",1734309090449,0.64263113,105470.0,105440.0,0.379347]
["bitfinex","BTCUSD",1734309090450,0.83226913,105470.0,105440.0,0.379347]
["bitfinex","BTCUSD",1734309090652,1.02191213,105470.0,105440.0,0.379347]
["bitfinex","BTCUSD",1734309090863,0.83226913,105470.0,105440.0,0.569014]
["bitfinex","BTCUSD",1734309091073,0.64263113,105470.0,105450.0,0.189662]
["bitfinex","BTCUSD",1734309091279,0.22961447,105470.0,105450.0,0.379309]
["bitfinex","BTCUSD",1734309091488,0.1257,105470.0,105460.0,0.189645]
["bitfinex","BTCUSD",1734309091693,0.00486044,105490.0,105470.0,0.189609]
["bitfinex","BTCUSD",1734309091892,0.1263,105500.0,105470.0,0.12705107]
["bitfinex","BTCUSD",1734309092096,0.1263,105500.0,105480.0,0.189596]
["bitfinex","BTCUSD",1734309092300,0.1263,105500.0,105480.0,0.379192]
["bitfinex","BTCUSD",1734309092505,0.19440844,105520.0,105490.0,0.189591]
["bitfinex","BTCUSD",1734309092708,0.4858148,105520.0,105490.0,0.379167]
["bitfinex","BTCUSD",1734309092877,0.4858148,105520.0,105500.0,0.189573]
["bitfinex","BTCUSD",1734309093088,0.09905403,105520.0,105510.0,0.189555]
["bitfinex","BTCUSD",1734309093296,0.1235264,105530.0,105510.0,0.379096]
["bitfinex","BTCUSD",1734309093498,0.41695987,105530.0,105510.0,0.189541]
["bitfinex","BTCUSD",1734309093654,0.1235264,105530.0,105520.0,0.189537]
["bitfinex","BTCUSD",1734309093860,0.12408305,105530.0,105520.0,0.189537]
["bitfinex","BTCUSD",1734309094647,0.00068305,105530.0,105520.0,0.21753404]
["bitfinex","BTCUSD",1734309096624,0.00068305,105530.0,105510.0,0.189541]
["bitfinex","BTCUSD",1734309096800,0.00068305,105530.0,105480.0,0.189597]
["bitfinex","BTCUSD",1734309096801,0.189555,105510.0,105480.0,0.189594]
["bitfinex","BTCUSD",1734309097005,0.29348847,105500.0,105470.0,0.21762104]
["bitfinex","BTCUSD",1734309097206,0.29348847,105500.0,105470.0,0.40723504]
["bitfinex","BTCUSD",1734309097447,0.48307347,105500.0,105480.0,0.189609]
["bitfinex","BTCUSD",1734309097818,0.29348847,105500.0,105480.0,0.189609]
["bitfinex","BTCUSD",1734309098019,0.48306347,105500.0,105480.0,0.189609]
["bitfinex","BTCUSD",1734309098224,0.19445144,105490.0,105460.0,0.40727404]
["bitfinex","BTCUSD",1734309098422,0.48310847,105490.0,105460.0,0.40727304]
["bitfinex","BTCUSD",1734309098793,0.67271547,105490.0,105460.0,0.40727304]
["bitfinex","BTCUSD",1734309099069,0.0456,105520.0,105500.0,0.379131]
["bitfinex","BTCUSD",1734309099070,0.00486044,105520.0,105500.0,0.379131]
["bitfinex","BTCUSD",1734309099280,0.0001264,105530.0,105510.0,0.02799704]
["bitfinex","BTCUSD",1734309099432,0.00055631,105520.0,105510.0,0.02799704]
["bitfinex","BTCUSD",1734309099636,0.00055631,105520.0,105510.0,0.21753504]
["bitfinex","BTCUSD",1734309099837,0.00055631,105520.0,105510.0,0.379077]
["bitfinex","BTCUSD",1734309100037,0.00055631,105520.0,105510.0,0.189538]
["bitfinex","BTCUSD",1734309100710,0.00055631,105520.0,105510.0,0.21753504]
["bitfinex","BTCUSD",1734309100928,0.0001264,105530.0,105520.0,0.189537]
["bitfinex","BTCUSD",1734309101138,0.0001264,105530.0,105520.0,0.19009331]
["bitfinex","BTCUSD",1734309101676,0.0001264,105530.0,105520.0,0.21809035]
["bitfinex","BTCUSD",1734309102078,0.0001264,105530.0,105520.0,0.5856706]
["bitfinex","BTCUSD",1734309102894,0.0001264,105530.0,105520.0,0.21809035]
["bitfinex","BTCUSD",1734309103094,0.0001264,105530.0,105520.0,0.5856706]
["bitfinex","BTCUSD",1734309104568,9.0,105550.0,105530.0,0.189505]
["bitfinex","BTCUSD",1734309104821,0.22811447,105540.0,105520.0,0.00055631]
["bitfinex","BTCUSD",1734309105031,9.0,105550.0,105530.0,0.02799704]
["bitfinex","BTCUSD",1734309105228,9.0,105550.0,105540.0,0.21749804]
["bitfinex","BTCUSD",1734309105414,9.0,105550.0,105540.0,0.31655207]
["bitfinex","BTCUSD",1734309105683,9.0,105550.0,105540.0,0.21749804]
["bitfinex","BTCUSD",1734309106195,9.0,105550.0,105530.0,0.40700704]
["bitfinex","BTCUSD",1734309106579,9.28854803,105550.0,105520.0,0.37961631]
["bitfinex","BTCUSD",1734309106707,9.28854803,105550.0,105520.0,0.19008031]
["bitfinex","BTCUSD",1734309106908,9.28854803,105550.0,105520.0,0.21807735]
["bitfinex","BTCUSD",1734309106909,0.10487147,105540.0,105520.0,0.21807735]
["bitfinex","BTCUSD",1734309107138,0.10487147,105540.0,105520.0,0.00055631]
["bitfinex","BTCUSD",1734309107139,0.189519,105530.0,105520.0,0.00055631]
["bitfinex","BTCUSD",1734309107339,0.41117303,105530.0,105520.0,0.00055631]
["bitfinex","BTCUSD",1734309107580,0.19444044,105500.0,105450.0,0.04513956]
["bitfinex","BTCUSD",1734309107773,0.48308047,105500.0,105480.0,0.01480537]
["bitfinex","BTCUSD",1734309107972,0.38398344,105510.0,105480.0,0.20440137]
["bitfinex","BTCUSD",1734309108146,0.28862803,105500.0,105480.0,0.21759304]
["bitfinex","BTCUSD",1734309108355,0.38398244,105510.0,105480.0,0.42199728]
["bitfinex","BTCUSD",1734309108547,0.38398244,105510.0,105490.0,0.189591]
["bitfinex","BTCUSD",1734309108548,0.48303647,105510.0,105490.0,0.189591]
["bitfinex","BTCUSD",1734309108933,0.21155696,105520.0,105480.0,0.01480724]
["bitfinex","BTCUSD",1734309108934,0.19445144,105490.0,105480.0,0.01480724]
["bitfinex","BTCUSD",1734309109129,0.00486044,105500.0,105480.0,0.01480724]
["bitfinex","BTCUSD",1734309109364,0.10391447,105500.0,105480.0,0.20440324]
["bitfinex","BTCUSD",1734309109564,0.09905403,105490.0,105480.0,0.01480724]
["bitfinex","BTCUSD",1734309109773,0.28864503,105490.0,105480.0,0.01480724]
["bitfinex","BTCUSD",1734309109976,0.42420547,105490.0,105460.0,0.189633]
["bitfinex","BTCUSD",1734309110257,0.42421047,105490.0,105460.0,0.00016501]
["bitfinex","BTCUSD",1734309110441,0.379218,105480.0,105460.0,0.00016501]
["bitfinex","BTCUSD",1734309110643,0.29354147,105470.0,105460.0,0.00016501]
["bitfinex","BTCUSD",1734309111211,0.13556044,105490.0,105460.0,0.18980901]
["bitfinex","BTCUSD",1734309111421,0.22975403,105490.0,105470.0,0.379239]
["bitfinex","BTCUSD",1734309111639,0.1307,105490.0,105480.0,0.189609]
["bitfinex","BTCUSD",1734309112043,0.1307,105490.0,105460.0,0.18979401]
["bitfinex","BTCUSD",1734309112044,0.00486044,105480.0,105460.0,0.18979401]
["bitfinex","BTCUSD",1734309112401,0.1307,105490.0,105460.0,0.02816205]
["bitfinex","BTCUSD",1734309112609,0.22975403,105490.0,105470.0,0.189612]
["bitfinex","BTCUSD",1734309112809,0.41934503,105490.0,105470.0,0.379229]
["bitfinex","BTCUSD",1734309113144,0.00494684,105520.0,105480.0,0.189609]
["bitfinex","BTCUSD",1734309113352,0.09914043,105520.0,105510.0,0.189555]
["bitfinex","BTCUSD",1734309113571,8.64e-05,105520.0,105510.0,0.189555]
["bitfinex","BTCUSD",1734309113974,0.10009743,105520.0,105500.0,0.37912]
["bitfinex","BTCUSD",1734309114191,0.09914043,105520.0,105500.0,0.40711704]
["bitfinex","BTCUSD",1734309114392,0.09905403,105510.0,105490.0,0.40716304]
["bitfinex","BTCUSD",1734309114596,0.09905403,105510.0,105500.0,0.189573]
["bitfinex","BTCUSD",1734309114797,0.00064271,105520.0,105500.0,0.379146]
["bitfinex","BTCUSD",1734309114997,0.10065374,105520.0,105500.0,0.379146]
["bitfinex","BTCUSD",1734309115150,0.10065374,105520.0,105500.0,0.568707]
["bitfinex","BTCUSD",1734309115361,0.09969674,105520.0,105500.0,0.189561]
["bitfinex","BTCUSD",1734309115562,0.10065374,105520.0,105500.0,0.379121]
["bitfinex","BTCUSD",1734309115731,0.00064271,105520.0,105510.0,0.189555]
["bitfinex","BTCUSD",1734309115926,0.00064271,105520.0,105510.0,0.21755204]
["bitfinex","BTCUSD",1734309117545,0.000957,105540.0,105510.0,0.21755204]
["bitfinex","BTCUSD",1734309117753,0.10391447,105530.0,105510.0,0.00055631]
["bitfinex","BTCUSD",1734309117997,0.00581744,105520.0,105510.0,0.00055631]
["bitfinex","BTCUSD",1734309118228,0.29440847,105520.0,105510.0,0.00055631]
["bitfinex","BTCUSD",1734309118443,0.31059399,105520.0,105510.0,0.00055631]
["bitfinex","BTCUSD",1734309118657,0.19442744,105510.0,105480.0,0.01480552]
["bitfinex","BTCUSD",1734309118875,0.28958703,105500.0,105480.0,0.01480552]
["bitfinex","BTCUSD",1734309119086,0.189591,105490.0,105480.0,0.01480552]
["bitfinex","BTCUSD",1734309119291,0.09905403,105490.0,105480.0,0.01480552]
["bitfinex","BTCUSD",1734309119925,0.28864503,105490.0,105480.0,0.01480552]
["bitfinex","BTCUSD",1734309120166,0.09905403,105490.0,105480.0,0.01480552]
["bitfinex","BTCUSD",1734309120367,0.32606075,105520.0,105470.0,0.23476656]
["bitfinex","BTCUSD",1734309120571,0.28956803,105510.0,105490.0,0.18958]
["bitfinex","BTCUSD",1734309120775,0.28861103,105510.0,105490.0,0.18958]
["bitfinex","BTCUSD",1734309120992,0.29347147,105510.0,105480.0,0.189595]
["bitfinex","BTCUSD",1734309121319,0.19540044,105500.0,105480.0,0.189607]
["bitfinex","BTCUSD",1734309121430,0.09905403,105490.0,105460.0,0.189638]
["bitfinex","BTCUSD",1734309121636,0.190566,105480.0,105460.0,0.189635]
["bitfinex","BTCUSD",1734309121894,0.190566,105480.0,105450.0,0.379299]
["bitfinex","BTCUSD",1734309121895,0.47924203,105480.0,105450.0,0.379299]
["bitfinex","BTCUSD",1734309122098,0.47828503,105480.0,105450.0,0.568951]
["bitfinex","BTCUSD",1734309122328,0.47828503,105480.0,105450.0,0.379299]
["bitfinex","BTCUSD",1734309122680,0.09905403,105470.0,105450.0,0.189648]
["bitfinex","BTCUSD",1734309122881,0.000957,105470.0,105460.0,0.189645]
["bitfinex","BTCUSD",1734309123104,0.189609,105480.0,105460.0,0.189645]
["bitfinex","BTCUSD",1734309123303,0.28962003,105480.0,105460.0,0.189645]
["bitfinex","BTCUSD",1734309123460,0.09905403,105470.0,105450.0,0.37946601]
["bitfinex","BTCUSD",1734309123660,0.000957,105460.0,105450.0,0.00016501]
["bitfinex","BTCUSD",1734309123914,0.10001103,105460.0,105450.0,0.00016501]
["bitfinex","BTCUSD",1734309124335,0.28965603,105460.0,105450.0,0.00016501]
["bitfinex","BTCUSD",1734309124506,0.09905403,105460.0,105450.0,0.18982801]
["bitfinex","BTCUSD",1734309124708,0.126,105480.0,105460.0,0.189633]
["bitfinex","BTCUSD",1734309124908,0.09905403,105480.0,105460.0,0.189633]
["bitfinex","BTCUSD",1734309125110,0.28866303,105480.0,105460.0,0.189633]
["bitfinex","BTCUSD",1734309125514,0.47828203,105480.0,105460.0,0.189633]
["bitfinex","BTCUSD",1734309125781,0.47828203,105480.0,105450.0,0.37946801]
["bitfinex","BTCUSD",1734309126042,0.28868103,105470.0,105450.0,0.00016501]
["bitfinex","BTCUSD",1734309126253,0.189645,105460.0,105450.0,0.00016501]
["bitfinex","BTCUSD",1734309126466,0.28869903,105460.0,105450.0,0.00016501]
["bitfinex","BTCUSD",1734309127526,0.189686,105440.0,105420.0,0.189704]
["bitfinex","BTCUSD",1734309127729,0.60272866,105450.0,105420.0,0.37957304]
["bitfinex","BTCUSD",1734309127940,0.51210469,105450.0,105420.0,0.37957304]
["bitfinex","BTCUSD",1734309128154,0.51210469,105450.0,105430.0,0.189698]
["bitfinex","BTCUSD",1734309128328,0.70177969,105450.0,105430.0,0.189698]
["bitfinex","BTCUSD",1734309128566,0.70177969,105450.0,105430.0,0.184698]
["bitfinex","BTCUSD",1734309128979,0.28871803,105450.0,105430.0,0.184698]
["bitfinex","BTCUSD",1734309129183,0.09905403,105450.0,105430.0,0.374396]
["bitfinex","BTCUSD",1734309129424,0.09905403,105450.0,105420.0,0.37957504]
["bitfinex","BTCUSD",1734309129425,0.28871803,105450.0,105420.0,0.37957504]
["bitfinex","BTCUSD",1734309129624,0.189683,105440.0,105420.0,0.18986904]
["bitfinex","BTCUSD",1734309129942,0.27338666,105470.0,105420.0,0.09921907]
["bitfinex","BTCUSD",1734309130323,0.09905403,105460.0,105440.0,0.18967]
["bitfinex","BTCUSD",1734309130456,0.09905403,105460.0,105440.0,0.189669]
["bitfinex","BTCUSD",1734309130688,0.28869903,105460.0,105440.0,0.189669]
["bitfinex","BTCUSD",1734309130860,0.33869903,105460.0,105430.0,0.379382]
["bitfinex","BTCUSD",1734309131085,0.52834403,105460.0,105430.0,0.569069]
["bitfinex","BTCUSD",1734309131461,0.28869903,105460.0,105440.0,0.18968]
["bitfinex","BTCUSD",1734309131687,0.09905403,105460.0,105440.0,0.379351]
["bitfinex","BTCUSD",1734309131886,0.09905403,105460.0,105440.0,0.189671]
["bitfinex","BTCUSD",1734309132084,0.28870003,105460.0,105440.0,0.189671]
["bitfinex","BTCUSD",1734309133906,0.28870003,105460.0,105420.0,0.37957804]
["bitfinex","BTCUSD",1734309134084,0.47835803,105460.0,105420.0,0.37957804]
["bitfinex","BTCUSD",1734309134284,0.47835803,105460.0,105430.0,0.189699]
["bitfinex","BTCUSD",1734309134489,0.189664,105450.0,105430.0,0.189699]
["bitfinex","BTCUSD",1734309134696,0.47839103,105450.0,105420.0,0.37957504]
["bitfinex","BTCUSD",1734309135136,0.47839103,105450.0,105440.0,0.0001728]
["bitfinex","BTCUSD",1734309135538,0.28871803,105450.0,105440.0,0.0001728]
["bitfinex","BTCUSD",1734309135918,0.24248343,105470.0,105440.0,0.1898538]
["bitfinex","BTCUSD",1734309135919,0.239637,105470.0,105440.0,0.1898538]
["bitfinex","BTCUSD",1734309136082,0.3131844,105490.0,105470.0,0.189626]
["bitfinex","BTCUSD",1734309136281,0.22264043,105490.0,105470.0,0.189626]
["bitfinex","BTCUSD",1734309136483,0.1235864,105490.0,105470.0,0.379242]
["bitfinex","BTCUSD",1734309136731,8.64e-05,105490.0,105470.0,0.379229]
["bitfinex","BTCUSD",1734309136882,8.64e-05,105490.0,105470.0,0.379228]
["bitfinex","BTCUSD",1734309137099,8.64e-05,105490.0,105480.0,0.189609]
["bitfinex","BTCUSD",1734309137303,8.64e-05,105490.0,105480.0,0.28866303]
["bitfinex","BTCUSD",1734309137501,8.64e-05,105490.0,105480.0,0.33866303]
["bitfinex","BTCUSD",1734309137702,8.64e-05,105490.0,105480.0,0.56204969]
["bitfinex","BTCUSD",1734309138545,8.64e-05,105520.0,105510.0,0.189555]
["bitfinex","BTCUSD",1734309139315,8.64e-05,105520.0,105510.0,0.28860903]
["bitfinex","BTCUSD",1734309139619,8.64e-05,105520.0,105510.0,0.189555]
["bitfinex","BTCUSD",1734309139834,0.00064281,105520.0,105510.0,0.189555]
["bitfinex","BTCUSD",1734309140245,0.00064281,105520.0,105510.0,0.28860903]
["bitfinex","BTCUSD",1734309142102,0.00064281,105520.0,105510.0,0.34452896]
["bitfinex","BTCUSD",1734309142314,0.00064281,105520.0,105510.0,0.00591993]
["bitfinex","BTCUSD",1734309142513,0.28923484,105520.0,105490.0,0.18958]
["bitfinex","BTCUSD",1734309142714,0.47817703,105510.0,105480.0,0.189598]
["bitfinex","BTCUSD",1734309142917,0.189573,105500.0,105480.0,0.19551978]
["bitfinex","BTCUSD",1734309143127,0.189557,105510.0,105480.0,0.22338666]
["bitfinex","BTCUSD",1734309143329,0.24018581,105520.0,105500.0,0.189559]
["bitfinex","BTCUSD",1734309143330,0.00064281,105520.0,105500.0,0.189559]
["bitfinex","BTCUSD",1734309143557,0.09969684,105520.0,105500.0,0.189573]
["bitfinex","BTCUSD",1734309143689,0.09969684,105520.0,105490.0,0.379157]
["bitfinex","BTCUSD",1734309143894,0.28923384,105520.0,105490.0,0.189578]
["bitfinex","BTCUSD",1734309144093,0.28861103,105510.0,105460.0,0.41302866]
["bitfinex","BTCUSD",1734309144466,0.28861103,105510.0,105470.0,0.56887]
["bitfinex","BTCUSD",1734309144467,0.189584,105500.0,105470.0,0.56887]
["bitfinex","BTCUSD",1734309144677,0.47822203,105500.0,105470.0,0.379243]
["bitfinex","BTCUSD",1734309144865,0.47822203,105500.0,105470.0,0.379232]
["bitfinex","BTCUSD",1734309145280,0.47822203,105500.0,105470.0,0.568847]
["bitfinex","BTCUSD",1734309145407,0.47822203,105500.0,105470.0,0.379231]
["bitfinex","BTCUSD",1734309146247,0.47822203,105500.0,105470.0,0.189615]
["bitfinex","BTCUSD",1734309146445,0.47822203,105500.0,105470.0,0.379232]
["bitfinex","BTCUSD",1734309146801,0.189592,105490.0,105470.0,0.189615]
["bitfinex","BTCUSD",1734309146930,0.47823803,105490.0,105460.0,0.379267]
["bitfinex","BTCUSD",1734309147377,0.66784403,105490.0,105460.0,0.379267]
["bitfinex","BTCUSD",1734309147540,0.189609,105480.0,105460.0,0.189633]
["bitfinex","BTCUSD",1734309147939,0.189609,105480.0,105450.0,0.189653]
["bitfinex","BTCUSD",1734309147940,0.28868103,105470.0,105440.0,0.3795108]
["bitfinex","BTCUSD",1734309148170,0.28868103,105470.0,105440.0,0.5691808]
["bitfinex","BTCUSD",1734309148368,0.47832103,105470.0,105440.0,0.3795108]
["bitfinex","BTCUSD",1734309148625,0.28868103,105470.0,105440.0,0.3795108]
["bitfinex","BTCUSD",1734309148836,0.47832103,105470.0,105440.0,0.37967584]
["bitfinex","BTCUSD",1734309148960,0.28868103,105470.0,105440.0,0.37967584]
["bitfinex","BTCUSD",1734309149361,0.28868103,105470.0,105440.0,0.56934384]
["bitfinex","BTCUSD",1734309149816,0.28868103,105470.0,105450.0,0.189661]
["bitfinex","BTCUSD",1734309150477,0.47830903,105470.0,105440.0,0.37967584]
["bitfinex","BTCUSD",1734309150770,0.47831903,105470.0,105440.0,0.37967584]
["bitfinex","BTCUSD",1734309151162,0.47831903,105470.0,105440.0,0.37967484]
["bitfinex","BTCUSD",1734309151417,0.28868103,105470.0,105440.0,0.19000584]
["bitfinex","BTCUSD",1734309151644,0.28868103,105470.0,105440.0,0.19000284]
["bitfinex","BTCUSD",1734309151877,0.28868103,105470.0,105440.0,0.37966884]
["bitfinex","BTCUSD",1734309152117,0.01043318,105490.0,105470.0,0.189625]
["bitfinex","BTCUSD",1734309152347,0.1896614,105500.0,105470.0,0.189616]
["bitfinex","BTCUSD",1734309152605,0.1896614,105500.0,105470.0,0.189615]
["bitfinex","BTCUSD",1734309152606,0.47830043,105500.0,105470.0,0.189615]
["bitfinex","BTCUSD",1734309152839,0.47830043,105500.0,105460.0,0.189635]
["bitfinex","BTCUSD",1734309152840,0.189609,105480.0,105460.0,0.189633]
["bitfinex","BTCUSD",1734309153073,0.09905403,105480.0,105460.0,0.189633]
["bitfinex","BTCUSD",1734309153329,0.09905403,105480.0,105460.0,0.379268]
["bitfinex","BTCUSD",1734309153575,0.09905403,105480.0,105460.0,0.568902]
["bitfinex","BTCUSD",1734309153822,0.09905403,105480.0,105470.0,0.189627]
["bitfinex","BTCUSD",1734309154062,8.64e-05,105500.0,105490.0,0.189591]
["bitfinex","BTCUSD",1734309155043,8.64e-05,105500.0,105490.0,0.33864503]
["bitfinex","BTCUSD",1734309155372,8.64e-05,105500.0,105490.0,0.33881007]
["bitfinex","BTCUSD",1734309155604,8.64e-05,105500.0,105490.0,0.18975604]
["bitfinex","BTCUSD",1734309155814,8.64e-05,105500.0,105490.0,0.00016504]
["bitfinex","BTCUSD",1734309155815,0.28871343,105500.0,105490.0,0.00016504]
["bitfinex","BTCUSD",1734309156299,8.64e-05,105500.0,105490.0,0.00016504]
["bitfinex","BTCUSD",1734309156505,8.64e-05,105500.0,105490.0,0.18975604]
["bitfinex","BTCUSD",1734309157364,8.64e-05,105500.0,105490.0,0.28881007]
["bitfinex","BTCUSD",1734309157777,8.64e-05,105500.0,105490.0,0.42151007]
["bitfinex","BTCUSD",1734309158012,4e-07,105500.0,105490.0,0.47151007]
["bitfinex","BTCUSD",1734309158212,8.64e-05,105520.0,105510.0,0.239555]
["bitfinex","BTCUSD",1734309158422,8.64e-05,105520.0,105510.0,0.3445288]
["bitfinex","BTCUSD",1734309159780,8.64e-05,105520.0,105510.0,0.19547477]
["bitfinex","BTCUSD",1734309160254,8.64e-05,105520.0,105510.0,0.189555]
["bitfinex","BTCUSD",1734309162396,8.64e-05,105520.0,105510.0,0.2945287]
["bitfinex","BTCUSD",1734309163189,8.64e-05,105520.0,105500.0,0.618698]
["bitfinex","BTCUSD",1734309163425,8.64e-05,105520.0,105510.0,0.189555]
["bitfinex","BTCUSD",1734309164381,8.64e-05,105520.0,105510.0,0.28860903]
["bitfinex","BTCUSD",1734309164657,8.64e-05,105520.0,105510.0,0.56199569]
["bitfinex","BTCUSD",1734309165070,8.64e-05,105520.0,105510.0,0.41294166]
["bitfinex","BTCUSD",1734309165589,8.64e-05,105520.0,105510.0,0.189555]
["bitfinex","BTCUSD",1734309165804,8.64e-05,105520.0,105490.0,0.37932704]
["bitfinex","BTCUSD",1734309165805,0.28867743,105520.0,105490.0,0.37932704]
["bitfinex","BTCUSD",1734309166014,0.28862003,105510.0,105490.0,0.00016504]
["bitfinex","BTCUSD",1734309166228,0.47818903,105510.0,105490.0,0.18975404]
["bitfinex","BTCUSD",1734309166453,0.28862003,105510.0,105490.0,0.00016504]
["bitfinex","BTCUSD",1734309166871,0.47818603,105510.0,105490.0,0.00016504]
["bitfinex","BTCUSD",1734309167481,0.28862003,105510.0,105490.0,0.18975404]
["bitfinex","BTCUSD",1734309167908,0.47818603,105510.0,105490.0,0.18975404]
["bitfinex","BTCUSD",1734309169035,8.64e-05,105520.0,105510.0,0.189555]
["bitfinex","BTCUSD",1734309169247,8.64e-05,105520.0,105510.0,0.51199569]
["bitfinex","BTCUSD",1734309169453,8.64e-05,105520.0,105510.0,0.56199569]
["bitfinex","BTCUSD",1734309173242,9.0,105550.0,105540.0,0.46288766]
["bitfinex","BTCUSD",1734309173446,9.0,105550.0,105540.0,0.56194169]
["bitfinex","BTCUSD",1734309173649,9.0,105550.0,105540.0,0.189501]
["bitfinex","BTCUSD",1734309174438,9.00055675,105550.0,105540.0,0.189501]
["bitfinex","BTCUSD",1734309175217,9.00055675,105550.0,105540.0,0.19541933]
["bitfinex","BTCUSD",1734309176607,9.00055675,105550.0,105540.0,0.189501]
["bitfinex","BTCUSD",1734309177384,9.00055675,105550.0,105530.0,0.568524]
["bitfinex","BTCUSD",1734309177561,9.09961078,105550.0,105540.0,0.189501]
["bitfinex","BTCUSD",1734309177900,9.00055675,105550.0,105540.0,0.189501]
["bitfinex","BTCUSD",1734309179427,9.00055675,105550.0,105540.0,0.41880603]
["bitfinex","BTCUSD",1734309179637,9.00055675,105550.0,105540.0,0.41880592]
["bitfinex","BTCUSD",1734309179820,9.00055675,105550.0,105540.0,0.19541926]
["bitfinex","BTCUSD",1734309180514,9.00055675,105550.0,105540.0,0.29447329]
["bitfinex","BTCUSD",1734309180722,9.00055675,105550.0,105540.0,0.34447329]
["bitfinex","BTCUSD",1734309181343,9.00055675,105550.0,105540.0,0.29447329]
["bitfinex","BTCUSD",1734309181552,9.00055675,105550.0,105540.0,0.34447329]
["bitfinex","BTCUSD",1734309182774,9.00055675,105550.0,105540.0,0.19541926]
["bitfinex","BTCUSD",1734309183918,9.00055675,105550.0,105540.0,0.56785995]
["bitfinex","BTCUSD",1734309184078,9.00055675,105550.0,105540.0,0.55476939]
["bitfinex","BTCUSD",1734309184435,8.90577675,105550.0,105540.0,0.55476939]
["bitfinex","BTCUSD",1734309185101,8.65427675,105550.0,105540.0,4.02734961]
["bitfinex","BTCUSD",1734309185325,8.59628075,105550.0,105540.0,2.42634961]
["bitfinex","BTCUSD",1734309185539,8.53952315,105550.0,105540.0,1.63347831]
["bitfinex","BTCUSD",1734309185935,8.53922315,105550.0,105540.0,1.52347831]
["bitfinex","BTCUSD",1734309186183,8.53207296,105550.0,105540.0,1.51280305]
["bitfinex","BTCUSD",1734309186382,7.77034191,105550.0,105540.0,1.42975072]
["bitfinex","BTCUSD",1734309186626,7.7433424,105550.0,105540.0,1.2321838]
["bitfinex","BTCUSD",1734309186825,7.7183424,105550.0,105540.0,1.2321838]
["bitfinex","BTCUSD",1734309187058,7.7183424,105550.0,105540.0,1.43927505]
["bitfinex","BTCUSD",1734309187371,7.5988224,105550.0,105540.0,1.43927505]
["bitfinex","BTCUSD",1734309187624,7.5988224,105550.0,105540.0,1.42874219]
["bitfinex","BTCUSD",1734309187849,7.17873196,105550.0,105540.0,6.36513805]
["bitfinex","BTCUSD",1734309187997,6.85008307,105550.0,105540.0,6.36513805]
["bitfinex","BTCUSD",1734309188205,6.56302718,105550.0,105540.0,6.36513805]
["bitfinex","BTCUSD",1734309188417,5.75350262,105550.0,105540.0,6.53043214]
["bitfinex","BTCUSD",1734309188651,5.21154936,105550.0,105540.0,6.53043214]
["bitfinex","BTCUSD",1734309188910,4.9900035,105550.0,105540.0,6.53043214]
["bitfinex","BTCUSD",1734309189174,4.3204555,105550.0,105540.0,6.32334089]
["bitfinex","BTCUSD",1734309189448,4.2257155,105550.0,105540.0,6.05214391]
["bitfinex","BTCUSD",1734309189719,4.2257155,105550.0,105540.0,5.92817739]
["bitfinex","BTCUSD",1734309189960,4.12861932,105550.0,105540.0,5.92817739]
["bitfinex","BTCUSD",1734309190198,3.86873734,105550.0,105540.0,6.35706969]
["bitfinex","BTCUSD",1734309190453,3.33878347,105550.0,105540.0,6.35705527]
["bitfinex","BTCUSD",1734309190699,3.33878347,105550.0,105540.0,5.92816297]
["bitfinex","BTCUSD",1734309190920,3.19081988,105550.0,105540.0,5.84557834]
["bitfinex","BTCUSD",1734309191125,3.15381864,105550.0,105540.0,5.83551442]
["bitfinex","BTCUSD",1734309191323,2.49485113,105550.0,105540.0,6.13551442]
["bitfinex","BTCUSD",1734309191526,2.49485113,105550.0,105540.0,5.63551442]
["bitfinex","BTCUSD",1734309191732,2.49485113,105550.0,105540.0,3.83865142]
["bitfinex","BTCUSD",1734309191932,2.49485113,105550.0,105540.0,4.02410784]
["bitfinex","BTCUSD",1734309192143,2.49485113,105550.0,105540.0,2.04865142]
["bitfinex","BTCUSD",1734309192344,2.40011113,105550.0,105540.0,2.04865142]
["bitfinex","BTCUSD",1734309193409,2.30537113,105550.0,105540.0,2.14865142]
["bitfinex","BTCUSD",1734309193733,2.16344206,105550.0,105540.0,2.14865142]
["bitfinex","BTCUSD",1734309193864,2.16344206,105550.0,105540.0,2.74200978]
["bitfinex","BTCUSD",1734309194304,2.10659806,105550.0,105540.0,2.61804326]
["bitfinex","BTCUSD",1734309194514,2.06870206,105550.0,105540.0,2.7415596]
["bitfinex","BTCUSD",1734309194717,2.06870206,105550.0,105540.0,2.82513451]
["bitfinex","BTCUSD",1734309194912,1.98970199,105550.0,105540.0,2.82513451]
["bitfinex","BTCUSD",1734309195168,1.96512855,105550.0,105540.0,2.82513451]
["bitfinex","BTCUSD",1734309195391,1.90828455,105550.0,105540.0,2.82513451]
["bitfinex","BTCUSD",1734309195594,1.87038855,105550.0,105540.0,2.82513451]
["bitfinex","BTCUSD",1734309195797,1.70354296,105550.0,105540.0,2.82513451]
["bitfinex","BTCUSD",1734309196004,1.70208809,105550.0,105540.0,2.80487895]
["bitfinex","BTCUSD",1734309196199,0.94414724,105550.0,105540.0,3.11486224]
["bitfinex","BTCUSD",1734309196403,0.14598075,105550.0,105540.0,2.90139214]
["bitfinex","BTCUSD",1734309196602,0.07264704,105550.0,105540.0,2.85051412]
["bitfinex","BTCUSD",1734309196822,8.65e-05,105580.0,105570.0,0.439447]
["bitfinex","BTCUSD",1734309196992,8.65e-05,105580.0,105570.0,5.66460322]
["bitfinex","BTCUSD",1734309197508,2.6e-07,105630.0,105620.0,0.1]
["bitfinex","BTCUSD",1734309197808,2.6e-07,105630.0,105620.0,0.24905403]
["bitfinex","BTCUSD",1734309197964,2.6e-07,105630.0,105620.0,0.43841203]
["bitfinex","BTCUSD",1734309198787,5.1e-07,105640.0,105630.0,0.15]
["bitfinex","BTCUSD",1734309198979,5.1e-07,105640.0,105630.0,0.56152221]
["bitfinex","BTCUSD",1734309199191,5.1e-07,105640.0,105630.0,0.61152221]
["bitfinex","BTCUSD",1734309199857,5.1e-07,105640.0,105630.0,0.56152221]
["bitfinex","BTCUSD",1734309200056,5.1e-07,105640.0,105630.0,0.61152221]
["bitfinex","BTCUSD",1734309200407,5.1e-07,105640.0,105630.0,0.66152221]
["bitfinex","BTCUSD",1734309200812,5.1e-07,105640.0,105630.0,0.68550681]
["bitfinex","BTCUSD",1734309201241,8.2e-07,105650.0,105640.0,0.1739846]
["bitfinex","BTCUSD",1734309201395,8.2e-07,105650.0,105640.0,0.46236063]
["bitfinex","BTCUSD",1734309201808,8.2e-07,105650.0,105640.0,0.41236063]
["bitfinex","BTCUSD",1734309202026,8.2e-07,105650.0,105640.0,0.46236063]
["bitfinex","BTCUSD",1734309202729,8.2e-07,105660.0,105650.0,5.151863]
["bitfinex","BTCUSD",1734309202936,8.2e-07,105660.0,105650.0,0.6867778]
["bitfinex","BTCUSD",1734309203146,9e-07,105670.0,105660.0,3.669]
["bitfinex","BTCUSD",1734309203399,9e-07,105670.0,105660.0,0.48740181]
["bitfinex","BTCUSD",1734309203553,0.00125,105690.0,105670.0,3.68372142]
["bitfinex","BTCUSD",1734309203554,0.1340759,105680.0,105670.0,3.68372142]
["bitfinex","BTCUSD",1734309203750,0.0773009,105680.0,105670.0,3.32002805]
["bitfinex","BTCUSD",1734309203977,0.0583759,105680.0,105670.0,3.23502805]
["bitfinex","BTCUSD",1734309204185,0.04359871,105680.0,105670.0,3.33502805]
["bitfinex","BTCUSD",1734309204396,0.11216679,105750.0,105740.0,0.239143]
["bitfinex","BTCUSD",1734309204597,0.11145839,105750.0,105740.0,0.33819703]
["bitfinex","BTCUSD",1734309204950,0.11145839,105750.0,105740.0,0.34984524]
["bitfinex","BTCUSD",1734309204951,0.14021653,105750.0,105740.0,0.34984524]
["bitfinex","BTCUSD",1734309205267,0.13521653,105750.0,105740.0,0.33819703]
["bitfinex","BTCUSD",1734309205901,0.13521653,105750.0,105740.0,0.05]
["bitfinex","BTCUSD",1734309206103,0.13521653,105750.0,105730.0,0.239147]
["bitfinex","BTCUSD",1734309206303,0.13521653,105750.0,105730.0,0.05]
["bitfinex","BTCUSD",1734309206506,0.13521653,105750.0,105740.0,0.05]
["bitfinex","BTCUSD",1734309206957,0.13521653,105750.0,105730.0,0.05]
["bitfinex","BTCUSD",1734309207160,0.13121653,105750.0,105740.0,0.33819703]
["bitfinex","BTCUSD",1734309207359,0.13121653,105750.0,105740.0,0.09905403]
["bitfinex","BTCUSD",1734309207566,0.13121653,105750.0,105740.0,0.14905403]
["bitfinex","BTCUSD",1734309207976,0.13121653,105750.0,105740.0,0.33819703]
["bitfinex","BTCUSD",1734309208177,0.13121653,105750.0,105740.0,0.33809703]
["bitfinex","BTCUSD",1734309208626,0.13121653,105750.0,105740.0,0.0499]
["bitfinex","BTCUSD",1734309208826,0.13121653,105750.0,105730.0,0.189147]
["bitfinex","BTCUSD",1734309208827,0.13121653,105750.0,105730.0,0.239047]
["bitfinex","BTCUSD",1734309209044,0.13121653,105750.0,105730.0,0.14895403]
["bitfinex","BTCUSD",1734309209271,0.13121653,105750.0,105730.0,0.33811303]
["bitfinex","BTCUSD",1734309209466,0.13121653,105750.0,105730.0,0.14895403]
["bitfinex","BTCUSD",1734309209894,0.13130283,105750.0,105730.0,0.33811403]
["bitfinex","BTCUSD",1734309210320,0.13130283,105750.0,105730.0,0.0499]
["bitfinex","BTCUSD",1734309210551,0.316157,105740.0,105700.0,0.189208]
["bitfinex","BTCUSD",1734309210753,0.0799,105720.0,105690.0,0.189215]
["bitfinex","BTCUSD",1734309210965,0.0477,105710.0,105690.0,0.14895403]
["bitfinex","BTCUSD",1734309211175,0.0477,105690.0,105670.0,0.239165]
["bitfinex","BTCUSD",1734309211598,0.0477,105670.0,105650.0,0.0499]
["bitfinex","BTCUSD",1734309211802,0.0477,105670.0,105650.0,0.189304]
["bitfinex","BTCUSD",1734309211803,0.0771,105660.0,105650.0,0.189304]
["bitfinex","BTCUSD",1734309211976,0.0771,105660.0,105650.0,0.33825803]
["bitfinex","BTCUSD",1734309212582,0.0771,105660.0,105650.0,0.34416962]
["bitfinex","BTCUSD",1734309212735,0.0771,105660.0,105650.0,0.33825803]
["bitfinex","BTCUSD",1734309212938,0.0771,105660.0,105650.0,0.189304]
["bitfinex","BTCUSD",1734309213139,0.0771,105660.0,105640.0,0.0499]
["bitfinex","BTCUSD",1734309213342,0.0771,105660.0,105640.0,0.05581209]
["bitfinex","BTCUSD",1734309213664,0.0771,105660.0,105640.0,0.24512109]
["bitfinex","BTCUSD",1734309213861,0.0771,105660.0,105650.0,0.189304]
["bitfinex","BTCUSD",1734309214019,0.189214,105700.0,105650.0,0.189304]
["bitfinex","BTCUSD",1734309214223,0.189262,105680.0,105650.0,0.00055745]
["bitfinex","BTCUSD",1734309214437,0.28831603,105680.0,105650.0,0.00055745]
["bitfinex","BTCUSD",1734309214632,0.47758303,105680.0,105650.0,0.00055745]
["bitfinex","BTCUSD",1734309214894,0.47758103,105680.0,105650.0,0.00055745]
["bitfinex","BTCUSD",1734309215098,0.18927,105670.0,105650.0,0.00055745]
["bitfinex","BTCUSD",1734309215305,0.09905403,105680.0,105660.0,0.0094]
["bitfinex","BTCUSD",1734309215510,0.189245,105690.0,105660.0,0.0688]
["bitfinex","BTCUSD",1734309215715,0.09905403,105680.0,105660.0,0.0282]
["bitfinex","BTCUSD",1734309215889,0.189244,105690.0,105660.0,0.317473]
["bitfinex","BTCUSD",1734309216107,0.28829803,105690.0,105670.0,0.0094]
["bitfinex","BTCUSD",1734309216269,0.09905403,105690.0,105670.0,0.198666]
["bitfinex","BTCUSD",1734309216469,0.09905403,105690.0,105670.0,0.387933]
["bitfinex","BTCUSD",1734309216694,0.39156279,105710.0,105680.0,0.18925]
["bitfinex","BTCUSD",1734309216906,0.49061682,105710.0,105680.0,0.18925]
["bitfinex","BTCUSD",1734309217110,0.1248,105700.0,105690.0,0.0282]
["bitfinex","BTCUSD",1734309217314,0.41307203,105700.0,105670.0,0.0094]
["bitfinex","BTCUSD",1734309217526,0.31405,105680.0,105670.0,0.01531118]
["bitfinex","BTCUSD",1734309217881,0.41310403,105680.0,105670.0,0.0094]
["bitfinex","BTCUSD",1734309218299,0.41310403,105680.0,105670.0,0.00956504]
["bitfinex","BTCUSD",1734309218506,0.189284,105670.0,105630.0,0.239335]
["bitfinex","BTCUSD",1734309218665,0.189304,105650.0,105640.0,0.00055745]
["bitfinex","BTCUSD",1734309218873,0.60243803,105660.0,105640.0,0.00055745]
["bitfinex","BTCUSD",1734309219277,0.0815,105630.0,105600.0,0.189382]
["bitfinex","BTCUSD",1734309219538,0.045,105610.0,105590.0,0.239395]
["bitfinex","BTCUSD",1734309219708,0.045,105610.0,105590.0,0.245309]
["bitfinex","BTCUSD",1734309220068,0.045,105610.0,105590.0,0.295309]
["bitfinex","BTCUSD",1734309220430,0.045,105610.0,105590.0,0.484709]
["bitfinex","BTCUSD",1734309220982,0.045,105610.0,105600.0,0.239393]
["bitfinex","BTCUSD",1734309221195,0.045,105610.0,105600.0,0.195307]
["bitfinex","BTCUSD",1734309221404,0.045,105610.0,105600.0,0.005914]
["bitfinex","BTCUSD",1734309221609,0.045,105610.0,105600.0,0.189393]
["bitfinex","BTCUSD",1734309221816,0.045,105610.0,105600.0,0.39436249]
["bitfinex","BTCUSD",1734309222043,0.0815,105630.0,105620.0,0.289358]
["bitfinex","BTCUSD",1734309222247,0.0456,105640.0,105630.0,0.1]
["bitfinex","BTCUSD",1734309222452,0.0456,105640.0,105630.0,0.05591546]
["bitfinex","BTCUSD",1734309222660,0.0456,105640.0,105630.0,0.29525546]
["bitfinex","BTCUSD",1734309223077,0.19919072,105670.0,105630.0,0.29525546]
["bitfinex","BTCUSD",1734309223078,0.0456,105670.0,105640.0,0.1]
["bitfinex","BTCUSD",1734309223287,0.0456,105670.0,105660.0,0.51241418]
["bitfinex","BTCUSD",1734309223496,0.01009796,105710.0,105700.0,1.06315799]
["bitfinex","BTCUSD",1734309223904,0.01009796,105710.0,105700.0,0.87394399]
["bitfinex","BTCUSD",1734309223905,0.09905403,105710.0,105700.0,0.87394399]
["bitfinex","BTCUSD",1734309224111,0.28825003,105710.0,105700.0,0.87394399]
["bitfinex","BTCUSD",1734309224460,0.24730406,105710.0,105700.0,0.87394399]
["bitfinex","BTCUSD",1734309224806,0.24730406,105710.0,105700.0,0.45367234]
["bitfinex","BTCUSD",1734309225671,0.24786196,105710.0,105700.0,0.40862234]
["bitfinex","BTCUSD",1734309226048,0.0005579,105710.0,105700.0,0.40862234]
["bitfinex","BTCUSD",1734309226260,0.09961193,105710.0,105700.0,0.59783634]
["bitfinex","BTCUSD",1734309226453,0.09961193,105710.0,105700.0,0.4145321]
["bitfinex","BTCUSD",1734309226595,0.09961193,105710.0,105700.0,0.40862234]
["bitfinex","BTCUSD",1734309226794,0.28880793,105710.0,105700.0,0.40862234]
["bitfinex","BTCUSD",1734309228411,0.0005579,105710.0,105700.0,1.02592838]
["bitfinex","BTCUSD",1734309228618,0.0005579,105710.0,105700.0,1.02001855]
["bitfinex","BTCUSD",1734309228846,0.0005579,105710.0,105700.0,1.02592699]
["bitfinex","BTCUSD",1734309230033,0.0005579,105710.0,105700.0,0.41453078]
["bitfinex","BTCUSD",1734309230430,0.0005579,105710.0,105700.0,1.06641855]
["bitfinex","BTCUSD",1734309230646,0.0005579,105710.0,105700.0,1.14872768]
["bitfinex","BTCUSD",1734309231003,0.0005579,105710.0,105700.0,0.9255995]
["bitfinex","BTCUSD",1734309232204,0.0005579,105710.0,105700.0,1.14872644]
["bitfinex","BTCUSD",1734309233024,0.0005579,105710.0,105700.0,1.14889924]
["bitfinex","BTCUSD",1734309233653,8.62e-05,105740.0,105730.0,0.189161]
["bitfinex","BTCUSD",1734309233857,8.62e-05,105740.0,105730.0,0.00016522]
["bitfinex","BTCUSD",1734309234713,8.62e-05,105740.0,105730.0,0.18932622]
["bitfinex","BTCUSD",1734309234928,8.62e-05,105740.0,105730.0,0.00016522]
["bitfinex","BTCUSD",1734309235559,8.62e-05,105740.0,105730.0,0.18932622]
["bitfinex","BTCUSD",1734309236045,8.62e-05,105740.0,105730.0,0.38838025]
["bitfinex","BTCUSD",1734309236901,8.62e-05,105740.0,105730.0,0.51378025]
["bitfinex","BTCUSD",1734309237118,8.62e-05,105740.0,105730.0,0.54484553]
["bitfinex","BTCUSD",1734309237537,8.62e-05,105740.0,105730.0,0.36472622]
["bitfinex","BTCUSD",1734309237750,8.62e-05,105740.0,105730.0,0.18932622]
["bitfinex","BTCUSD",1734309238610,8.62e-05,105740.0,105730.0,0.38838025]
["bitfinex","BTCUSD",1734309239048,0.11088824,105790.0,105740.0,0.1]
["bitfinex","BTCUSD",1734309239264,0.00556654,105860.0,105850.0,0.05]
["bitfinex","BTCUSD",1734309239473,0.09690113,105880.0,105870.0,0.18891]
["bitfinex","BTCUSD",1734309239474,0.0129,105880.0,105870.0,0.18891]
["bitfinex","BTCUSD",1734309239713,0.137,105900.0,105880.0,0.05]
["bitfinex","BTCUSD",1734309239940,0.099228,105900.0,105890.0,1.82118221]
["bitfinex","BTCUSD",1734309240160,0.0261,105930.0,105910.0,0.377675]
["bitfinex","BTCUSD",1734309240372,0.0261,105930.0,105920.0,2.66100321]
["bitfinex","BTCUSD",1734309240586,0.0160854,105940.0,105920.0,2.83560321]
["bitfinex","BTCUSD",1734309240796,4e-07,105940.0,105930.0,5.15091703]
["bitfinex","BTCUSD",1734309241028,4e-07,105940.0,105930.0,0.33785703]
["bitfinex","BTCUSD",1734309241249,1.5e-07,105960.0,105950.0,0.50989618]
["bitfinex","BTCUSD",1734309241459,0.09799997,105970.0,105950.0,5.58941321]
["bitfinex","BTCUSD",1734309241671,0.0093188,105980.0,105960.0,5.47841403]
["bitfinex","BTCUSD",1734309241882,0.0093188,105980.0,105960.0,0.60062518]
["bitfinex","BTCUSD",1734309242094,1.88774448,106000.0,105980.0,0.271212]
["bitfinex","BTCUSD",1734309242320,1.88774448,106000.0,105990.0,2.05569702]
["bitfinex","BTCUSD",1734309242542,1.88774448,106000.0,105960.0,0.41187418]
["bitfinex","BTCUSD",1734309242543,0.00055965,105970.0,105960.0,0.41187418]
["bitfinex","BTCUSD",1734309242766,1.84486948,106000.0,105960.0,0.41187418]
["bitfinex","BTCUSD",1734309242767,1.60412646,106000.0,105990.0,0.0094]
["bitfinex","BTCUSD",1734309242987,1.47605018,106000.0,105990.0,0.9094]
["bitfinex","BTCUSD",1734309243203,1.47605018,106000.0,105990.0,5.42648408]
["bitfinex","BTCUSD",1734309243204,0.0076982,106000.0,105990.0,5.42648408]
["bitfinex","BTCUSD",1734309243412,0.04743572,106060.0,106050.0,0.18859]
["bitfinex","BTCUSD",1734309243618,0.04767122,106180.0,106130.0,0.188435]
["bitfinex","BTCUSD",1734309243841,0.04779598,106190.0,106180.0,0.14922854]
["bitfinex","BTCUSD",1734309244053,0.03072904,106220.0,106180.0,2.05490788]
["bitfinex","BTCUSD",1734309244260,0.82872116,106260.0,106210.0,0.0942907]
["bitfinex","BTCUSD",1734309244474,0.02657201,106270.0,106250.0,0.0942907]
["bitfinex","BTCUSD",1734309244689,0.02657201,106270.0,106260.0,2.05329988]
["bitfinex","BTCUSD",1734309244934,0.02657201,106270.0,106260.0,1.8395717]
["bitfinex","BTCUSD",1734309245141,0.01134645,106280.0,106240.0,0.10278348]
["bitfinex","BTCUSD",1734309245350,0.01134645,106280.0,106190.0,0.1]
["bitfinex","BTCUSD",1734309245562,0.10563715,106280.0,106230.0,0.02311877]
["bitfinex","BTCUSD",1734309245767,0.10563715,106280.0,106230.0,0.02226047]
["bitfinex","BTCUSD",1734309245768,0.188249,106250.0,106230.0,0.02226047]
["bitfinex","BTCUSD",1734309245971,0.188261,106240.0,106170.0,0.00276819]
["bitfinex","BTCUSD",1734309246221,0.02136584,106280.0,106130.0,0.08189727]
["bitfinex","BTCUSD",1734309246222,0.0005614,106190.0,106130.0,0.08189727]
["bitfinex","BTCUSD",1734309246412,0.44551739,106210.0,106180.0,0.0005614]
["bitfinex","BTCUSD",1734309246413,0.188329,106200.0,106180.0,0.0005614]
["bitfinex","BTCUSD",1734309246622,0.05,106190.0,106030.0,0.25720739]
["bitfinex","BTCUSD",1734309246789,0.188306,106210.0,106080.0,0.05]
["bitfinex","BTCUSD",1734309247008,0.49553639,106200.0,106140.0,0.05]
["bitfinex","BTCUSD",1734309247208,0.49553639,106200.0,106160.0,0.05]
["bitfinex","BTCUSD",1734309247209,0.05,106200.0,106160.0,0.05]
["bitfinex","BTCUSD",1734309247412,0.05,106240.0,106190.0,0.0942907]
["bitfinex","BTCUSD",1734309247614,0.0100025,106260.0,106230.0,0.0942907]
["bitfinex","BTCUSD",1734309247856,0.01134645,106280.0,106250.0,0.0942907]
["bitfinex","BTCUSD",1734309248012,0.00056211,106280.0,106270.0,0.0942907]
["bitfinex","BTCUSD",1734309248200,0.04526626,106320.0,106300.0,0.0053]
["bitfinex","BTCUSD",1734309248201,0.04425776,106320.0,106300.0,0.0053]
["bitfinex","BTCUSD",1734309248399,0.05285763,106350.0,106310.0,1.7883347]
["bitfinex","BTCUSD",1734309248624,0.01368826,106360.0,106330.0,0.0942907]
["bitfinex","BTCUSD",1734309248826,0.30720739,106350.0,106330.0,0.0942907]
["bitfinex","BTCUSD",1734309249026,0.0450951,106300.0,106190.0,0.06796553]
["bitfinex","BTCUSD",1734309249229,0.05,106270.0,106230.0,0.0942907]
["bitfinex","BTCUSD",1734309249402,0.25720739,106240.0,106160.0,0.0519049]
["bitfinex","BTCUSD",1734309249795,0.25720739,106240.0,106190.0,0.0942907]
["bitfinex","BTCUSD",1734309249796,0.25720739,106220.0,106190.0,0.0942907]
["bitfinex","BTCUSD",1734309250021,0.25720739,106200.0,106150.0,0.5]
["bitfinex","BTCUSD",1734309250226,0.25720739,106200.0,106080.0,0.2600135]
["bitfinex","BTCUSD",1734309250227,0.188342,106190.0,106160.0,0.0942907]
["bitfinex","BTCUSD",1734309250428,0.188392,106170.0,106160.0,0.0942907]
["bitfinex","BTCUSD",1734309250646,0.1442907,106170.0,106160.0,0.037626]
["bitfinex","BTCUSD",1734309250856,0.05279877,106180.0,106170.0,0.0049049]
["bitfinex","BTCUSD",1734309251062,0.05,106220.0,106190.0,0.0049049]
["bitfinex","BTCUSD",1734309251308,0.05,106240.0,106210.0,0.0942907]
["bitfinex","BTCUSD",1734309251560,0.04,106290.0,106230.0,0.0942907]
["bitfinex","BTCUSD",1734309251758,0.04,106330.0,106320.0,0.0049049]
["bitfinex","BTCUSD",1734309251985,0.01856814,106340.0,106320.0,0.0942907]
["bitfinex","BTCUSD",1734309252199,0.01856814,106340.0,106330.0,0.0942907]
["bitfinex","BTCUSD",1734309252200,0.25720739,106340.0,106330.0,0.0942907]
["bitfinex","BTCUSD",1734309252403,0.25720739,106340.0,106240.0,0.01]
["bitfinex","BTCUSD",1734309252404,0.188164,106290.0,106240.0,0.01]
["bitfinex","BTCUSD",1734309252577,0.04,106280.0,106250.0,1.3661956]
["bitfinex","BTCUSD",1734309252719,0.04,106330.0,106270.0,0.0942907]
["bitfinex","BTCUSD",1734309252919,0.00356655,106360.0,106320.0,0.09445592]
["bitfinex","BTCUSD",1734309253129,0.00356655,106360.0,106350.0,0.0942907]
["bitfinex","BTCUSD",1734309253522,0.05190676,106380.0,106350.0,0.0942907]
["bitfinex","BTCUSD",1734309253727,0.05190676,106380.0,106360.0,0.0942907]
["bitfinex","BTCUSD",1734309253728,0.00198,106380.0,106360.0,0.0942907]
["bitfinex","BTCUSD",1734309253951,0.05198,106380.0,106320.0,0.00016522]
["bitfinex","BTCUSD",1734309254161,0.188164,106290.0,106210.0,0.06796553]
["bitfinex","BTCUSD",1734309254374,0.30817269,106240.0,106190.0,0.05]
["bitfinex","BTCUSD",1734309254580,0.01966441,106250.0,106200.0,1.378504]
["bitfinex","BTCUSD",1734309254794,0.01966441,106300.0,106210.0,0.03033559]
["bitfinex","BTCUSD",1734309255001,0.01966441,106330.0,106260.0,0.03033559]
["bitfinex","BTCUSD",1734309255205,0.01966441,106310.0,106270.0,1.378504]
["bitfinex","BTCUSD",1734309255414,0.01966441,106280.0,106210.0,0.00056211]
["bitfinex","BTCUSD",1734309255626,0.20790041,106250.0,106210.0,0.05056211]
["bitfinex","BTCUSD",1734309255830,0.05153971,106290.0,106220.0,1.378504]
["bitfinex","BTCUSD",1734309256033,0.01966441,106270.0,106210.0,1.40883959]
["bitfinex","BTCUSD",1734309256209,0.01966441,106220.0,106170.0,0.01469578]
["bitfinex","BTCUSD",1734309256461,0.01966441,106240.0,106180.0,1.40883959]
["bitfinex","BTCUSD",1734309256673,0.01966441,106250.0,106230.0,0.05]
["bitfinex","BTCUSD",1734309256906,0.54397669,106330.0,106300.0,0.05]
["bitfinex","BTCUSD",1734309257096,0.54397669,106330.0,106250.0,0.05]
["bitfinex","BTCUSD",1734309257097,0.01966441,106320.0,106250.0,0.03033559]
["bitfinex","BTCUSD",1734309257300,0.01966441,106280.0,106240.0,0.01469446]
["bitfinex","BTCUSD",1734309257505,0.188219,106260.0,106240.0,0.01469446]
["bitfinex","BTCUSD",1734309257753,0.0477,106260.0,106240.0,0.05]
["bitfinex","BTCUSD",1734309257948,0.01966441,106230.0,106220.0,0.05]
["bitfinex","BTCUSD",1734309258155,0.01966441,106230.0,106210.0,0.00056211]
["bitfinex","BTCUSD",1734309258360,0.238272,106230.0,106210.0,0.00056211]
["bitfinex","BTCUSD",1734309258644,8.61e-05,106220.0,106210.0,0.00056211]
["bitfinex","BTCUSD",1734309258845,0.01966441,106170.0,106150.0,0.05]
["bitfinex","BTCUSD",1734309259031,0.188326,106200.0,106160.0,0.05]
["bitfinex","BTCUSD",1734309259032,0.188343,106190.0,106160.0,0.05]
["bitfinex","BTCUSD",1734309259266,0.0477,106200.0,106170.0,0.045]
["bitfinex","BTCUSD",1734309259689,0.00297745,106220.0,106180.0,0.045]
["bitfinex","BTCUSD",1734309259893,0.00297745,106220.0,106200.0,0.045]
["bitfinex","BTCUSD",1734309259894,8.61e-05,106220.0,106200.0,0.045]
["bitfinex","BTCUSD",1734309260109,8.61e-05,106220.0,106190.0,0.045]
["bitfinex","BTCUSD",1734309260290,0.188328,106200.0,106160.0,0.045]
["bitfinex","BTCUSD",1734309260490,0.188328,106200.0,106130.0,0.037625]
["bitfinex","BTCUSD",1734309260491,0.317943,106190.0,106130.0,0.037625]
["bitfinex","BTCUSD",1734309260626,0.0796,106190.0,106160.0,0.045]
["bitfinex","BTCUSD",1734309260832,0.267948,106190.0,106130.0,0.188442]
["bitfinex","BTCUSD",1734309261077,0.28666,106180.0,106120.0,0.045]
["bitfinex","BTCUSD",1734309261254,0.18843,106140.0,106060.0,0.5007816]
["bitfinex","BTCUSD",1734309261466,0.188501,106100.0,106080.0,0.037646]
["bitfinex","BTCUSD",1734309261664,0.18849,106110.0,106080.0,0.037646]
["bitfinex","BTCUSD",1734309261878,0.188401,106160.0,106110.0,0.045]
["bitfinex","BTCUSD",1734309262073,0.188414,106150.0,106110.0,0.045]
["bitfinex","BTCUSD",1734309262285,0.188414,106150.0,106140.0,0.0150084]
["bitfinex","BTCUSD",1734309262490,0.236668,106180.0,106140.0,0.0600084]
["bitfinex","BTCUSD",1734309262491,0.0483,106180.0,106140.0,0.0600084]
["bitfinex","BTCUSD",1734309262650,0.0483,106180.0,106160.0,0.045]
["bitfinex","BTCUSD",1734309262873,0.236676,106180.0,106140.0,0.0600084]
["bitfinex","BTCUSD",1734309263070,0.04886151,106180.0,106150.0,0.045]
["bitfinex","BTCUSD",1734309263293,0.00281325,106170.0,106140.0,0.0150084]
["bitfinex","BTCUSD",1734309263494,0.188412,106150.0,106140.0,0.0150084]
["bitfinex","BTCUSD",1734309263717,0.00281325,106170.0,106140.0,0.0600084]
["bitfinex","BTCUSD",1734309263948,0.188395,106160.0,106140.0,0.0150084]
["bitfinex","BTCUSD",1734309264137,0.188412,106150.0,106140.0,0.0150084]
["bitfinex","BTCUSD",1734309264538,0.243412,106150.0,106140.0,0.0150084]
["bitfinex","BTCUSD",1734309264897,0.188396,106160.0,106140.0,0.0150084]
["bitfinex","BTCUSD",1734309265096,0.00281325,106170.0,106140.0,0.0650084]
["bitfinex","BTCUSD",1734309265300,0.00281325,106170.0,106140.0,0.1150084]
["bitfinex","BTCUSD",1734309265615,0.04886151,106180.0,106160.0,0.1]
["bitfinex","BTCUSD",1734309265817,0.00056151,106180.0,106160.0,0.1]
["bitfinex","BTCUSD",1734309266040,0.00056151,106180.0,106170.0,0.05]
["bitfinex","BTCUSD",1734309266243,0.00056151,106180.0,106140.0,0.1150084]
["bitfinex","BTCUSD",1734309266412,0.18892651,106180.0,106140.0,0.0650084]
["bitfinex","BTCUSD",1734309266612,0.00056151,106180.0,106150.0,1.478504]
["bitfinex","BTCUSD",1734309266816,0.00056151,106180.0,106150.0,0.05]
["bitfinex","BTCUSD",1734309267196,0.00056151,106180.0,106160.0,0.1]
["bitfinex","BTCUSD",1734309267397,0.00056151,106180.0,106140.0,0.0650084]
["bitfinex","BTCUSD",1734309267581,0.49655069,106170.0,106140.0,0.0150084]
["bitfinex","BTCUSD",1734309267802,0.422406,106160.0,106140.0,0.0150084]
["bitfinex","BTCUSD",1734309268019,0.188412,106150.0,106140.0,0.0150084]
["bitfinex","BTCUSD",1734309268152,0.422406,106160.0,106140.0,0.0150084]
["bitfinex","BTCUSD",1734309268352,0.188412,106150.0,106140.0,0.0150084]
["bitfinex","BTCUSD",1734309268558,0.0456,106160.0,106140.0,0.0650084]
["bitfinex","BTCUSD",1734309268780,0.00056151,106180.0,106160.0,0.049]
["bitfinex","BTCUSD",1734309269021,0.00056151,106180.0,106140.0,0.0640084]
["bitfinex","BTCUSD",1734309269229,0.188412,106150.0,106140.0,0.0150084]
["bitfinex","BTCUSD",1734309269830,0.00490651,106220.0,106140.0,0.0150084]
["bitfinex","BTCUSD",1734309269985,0.3982,106290.0,106240.0,0.238251]
["bitfinex","BTCUSD",1734309270184,0.00282504,106280.0,106240.0,0.05]
["bitfinex","BTCUSD",1734309270428,0.19100804,106280.0,106230.0,0.288253]
["bitfinex","BTCUSD",1734309270611,0.17639414,106280.0,106230.0,0.288253]
["bitfinex","BTCUSD",1734309270812,0.314381,106290.0,106240.0,0.23825]
["bitfinex","BTCUSD",1734309271012,0.0376891,106320.0,106290.0,0.188164]
["bitfinex","BTCUSD",1734309271013,0.00288717,106300.0,106290.0,0.188164]
["bitfinex","BTCUSD",1734309271210,0.00056186,106290.0,106280.0,0.1]
["bitfinex","BTCUSD",1734309271430,0.00056186,106290.0,106280.0,0.05]
["bitfinex","BTCUSD",1734309271655,0.18874186,106290.0,106240.0,0.188246]
["bitfinex","BTCUSD",1734309271857,0.18874186,106290.0,106220.0,0.05]
["bitfinex","BTCUSD",1734309271858,0.237482,106280.0,106220.0,0.05]
["bitfinex","BTCUSD",1734309272085,0.237482,106280.0,106230.0,0.188266]
["bitfinex","BTCUSD",1734309272289,0.237482,106280.0,106220.0,0.05]
["bitfinex","BTCUSD",1734309272290,0.188201,106270.0,106220.0,0.05]
["bitfinex","BTCUSD",1734309272468,0.271023,106260.0,106190.0,0.188336]
["bitfinex","BTCUSD",1734309272701,0.271023,106260.0,106170.0,0.1]
["bitfinex","BTCUSD",1734309272702,0.188289,106220.0,106170.0,0.05]
["bitfinex","BTCUSD",1734309272899,0.0797,106210.0,106140.0,0.0651802]
["bitfinex","BTCUSD",1734309273087,0.0797,106210.0,106170.0,0.05]
["bitfinex","BTCUSD",1734309273216,0.0797,106210.0,106180.0,0.238343]
["bitfinex","BTCUSD",1734309273424,0.0797,106210.0,106190.0,0.188334]
["bitfinex","BTCUSD",1734309273659,0.188272,106230.0,106180.0,0.188343]
["bitfinex","BTCUSD",1734309273836,0.237569,106240.0,106150.0,0.238397]
["bitfinex","BTCUSD",1734309273837,0.19110331,106220.0,106150.0,0.238397]
["bitfinex","BTCUSD",1734309274041,0.0788,106180.0,106150.0,0.00588183]
["bitfinex","BTCUSD",1734309274247,0.0788,106180.0,106150.0,0.05588183]
["bitfinex","BTCUSD",1734309274654,0.267159,106180.0,106150.0,0.00588183]
["bitfinex","BTCUSD",1734309274851,0.267159,106180.0,106150.0,0.00644334]
["bitfinex","BTCUSD",1734309275252,0.188391,106170.0,106150.0,0.00644334]
["bitfinex","BTCUSD",1734309275610,0.188394,106160.0,106140.0,0.0151802]
["bitfinex","BTCUSD",1734309275815,0.188412,106150.0,106140.0,0.0151802]
["bitfinex","BTCUSD",1734309275973,0.188454,106130.0,106090.0,0.1886888]
["bitfinex","BTCUSD",1734309276298,0.0455,106130.0,106110.0,0.188467]
["bitfinex","BTCUSD",1734309276448,0.0455,106130.0,106110.0,0.00588633]
["bitfinex","BTCUSD",1734309276670,0.0455,106130.0,106100.0,0.00588633]
["bitfinex","BTCUSD",1734309276873,0.304818,106180.0,106090.0,0.24456213]
["bitfinex","BTCUSD",1734309277118,0.304818,106180.0,106100.0,0.05]
["bitfinex","BTCUSD",1734309277418,0.188413,106150.0,106100.0,0.24437233]
["bitfinex","BTCUSD",1734309277657,0.03840161,106160.0,106110.0,0.20008039]
["bitfinex","BTCUSD",1734309277860,0.22681161,106160.0,106110.0,0.20596672]
["bitfinex","BTCUSD",1734309278037,0.00286627,106140.0,106120.0,0.20004939]
["bitfinex","BTCUSD",1734309278288,0.00283436,106150.0,106110.0,0.19435333]
["bitfinex","BTCUSD",1734309278465,0.00283436,106150.0,106120.0,0.01748472]
["bitfinex","BTCUSD",1734309278721,0.00283436,106150.0,106120.0,0.20006339]
["bitfinex","BTCUSD",1734309278931,0.00283436,106150.0,106120.0,0.20594897]
["bitfinex","BTCUSD",1734309279142,0.00283436,106150.0,106120.0,0.00588558]
["bitfinex","BTCUSD",1734309279143,0.19124836,106150.0,106120.0,0.00588558]
["bitfinex","BTCUSD",1734309279353,0.18898916,106150.0,106100.0,0.188491]
["bitfinex","BTCUSD",1734309279559,0.18898916,106150.0,106100.0,0.19437753]
["bitfinex","BTCUSD",1734309279774,0.376861,106140.0,106100.0,0.00588653]
["bitfinex","BTCUSD",1734309279987,0.05188423,106150.0,106100.0,0.05588653]
["bitfinex","BTCUSD",1734309280193,0.05188423,106150.0,106110.0,0.05]
["bitfinex","BTCUSD",1734309280194,0.49777299,106150.0,106110.0,0.05]
["bitfinex","BTCUSD",1734309280397,0.24031123,106150.0,106110.0,0.05]
["bitfinex","BTCUSD",1734309280604,0.05188423,106150.0,106120.0,0.05]
["bitfinex","BTCUSD",1734309281027,0.05188423,106150.0,106090.0,0.0001718]
["bitfinex","BTCUSD",1734309281028,0.18843,106140.0,106090.0,0.0001718]
["bitfinex","BTCUSD",1734309281228,0.376876,106140.0,106090.0,0.0001718]
["bitfinex","BTCUSD",1734309281433,0.04906116,106150.0,106120.0,0.238459]
["bitfinex","BTCUSD",1734309281642,0.00056116,106150.0,106140.0,0.23843]
["bitfinex","BTCUSD",1734309282708,0.00056116,106150.0,106140.0,0.45443]
["bitfinex","BTCUSD",1734309282903,0.05056116,106150.0,106130.0,0.188435]
["bitfinex","BTCUSD",1734309283106,0.05056116,106150.0,106140.0,0.226065]
["bitfinex","BTCUSD",1734309283320,0.05056116,106150.0,106130.0,0.188435]
["bitfinex","BTCUSD",1734309283321,0.05,106140.0,106130.0,0.188435]
["bitfinex","BTCUSD",1734309283531,0.05056116,106150.0,106120.0,0.0001718]
["bitfinex","BTCUSD",1734309283734,0.238431,106140.0,106120.0,0.0001718]
["bitfinex","BTCUSD",1734309283942,0.05,106140.0,106120.0,0.0001718]
["bitfinex","BTCUSD",1734309284148,0.05,106130.0,106120.0,0.0001718]
["bitfinex","BTCUSD",1734309284360,0.05,106140.0,106120.0,0.0001718]
["bitfinex","BTCUSD",1734309284568,0.01702197,106130.0,106120.0,0.0001718]
["bitfinex","BTCUSD",1734309284770,0.188448,106130.0,106120.0,0.0001718]
["bitfinex","BTCUSD",1734309284974,0.05,106140.0,106120.0,0.1886218]
["bitfinex","BTCUSD",1734309285187,0.01758313,106150.0,106120.0,0.1886218]
["bitfinex","BTCUSD",1734309285358,0.01758313,106150.0,106120.0,0.0001718]
["bitfinex","BTCUSD",1734309285568,0.05056116,106150.0,106120.0,0.0001718]
["bitfinex","BTCUSD",1734309285769,0.05056116,106150.0,106140.0,0.18843]
["bitfinex","BTCUSD",1734309285922,0.00056116,106150.0,106140.0,0.18843]
["bitfinex","BTCUSD",1734309286357,0.05056116,106150.0,106140.0,0.18843]
["bitfinex","BTCUSD",1734309286880,0.00056116,106150.0,106140.0,0.18843]
["bitfinex","BTCUSD",1734309287431,0.05056116,106150.0,106140.0,0.18843]
["bitfinex","BTCUSD",1734309287635,0.05,106140.0,106120.0,0.1886318]
["bitfinex","BTCUSD",1734309287883,0.05,106140.0,106120.0,0.3770838]
["bitfinex","BTCUSD",1734309288103,0.00056116,106150.0,106140.0,0.18843]
["bitfinex","BTCUSD",1734309288433,0.05,106140.0,106120.0,0.0001718]
["bitfinex","BTCUSD",1734309288630,0.05056116,106150.0,106120.0,0.0001718]
["bitfinex","BTCUSD",1734309288859,0.05,106140.0,106130.0,0.188448]
["bitfinex","BTCUSD",1734309289293,0.05,106140.0,106120.0,0.1886228]
["bitfinex","BTCUSD",1734309289500,0.05,106130.0,106120.0,0.1886338]
["bitfinex","BTCUSD",1734309289732,0.05,106130.0,106120.0,0.0001718]
["bitfinex","BTCUSD",1734309290148,0.00056116,106150.0,106120.0,0.0001718]
["bitfinex","BTCUSD",1734309290149,0.30802292,106150.0,106120.0,0.0001718]
["bitfinex","BTCUSD",1734309290355,0.37740216,106150.0,106120.0,0.0001718]
["bitfinex","BTCUSD",1734309290562,0.01702197,106130.0,106120.0,0.0001718]
["bitfinex","BTCUSD",1734309290765,0.376875,106140.0,106120.0,0.0001718]
["bitfinex","BTCUSD",1734309291422,0.188448,106130.0,106120.0,0.0001718]
["bitfinex","BTCUSD",1734309291701,0.426875,106140.0,106120.0,0.0001718]
["bitfinex","BTCUSD",1734309291902,0.18898516,106150.0,106120.0,0.0001718]
["bitfinex","BTCUSD",1734309292031,0.188448,106130.0,106120.0,0.0001718]
["bitfinex","BTCUSD",1734309292464,0.376886,106140.0,106120.0,0.0001718]
["bitfinex","BTCUSD",1734309292677,0.00056116,106150.0,106120.0,0.0001718]
["bitfinex","BTCUSD",1734309292874,0.18897616,106150.0,106120.0,0.0001718]
["bitfinex","BTCUSD",1734309293111,0.00332395,106150.0,106120.0,0.0001718]
["bitfinex","BTCUSD",1734309293362,0.44920071,106150.0,106120.0,0.0001718]
["bitfinex","BTCUSD",1734309293535,0.188443,106140.0,106120.0,0.0001718]
["bitfinex","BTCUSD",1734309293750,0.37689,106140.0,106120.0,0.0001718]
["bitfinex","BTCUSD",1734309294156,0.05,106090.0,106070.0,0.18854]
["bitfinex","BTCUSD",1734309294351,0.05,106100.0,106080.0,0.188535]
["bitfinex","BTCUSD",1734309294596,0.05,106100.0,106070.0,0.188548]
["bitfinex","BTCUSD",1734309294847,0.05,106100.0,106090.0,0.188518]
["bitfinex","BTCUSD",1734309295455,0.0005608,106100.0,106090.0,0.188518]
["bitfinex","BTCUSD",1734309295624,0.01758277,106100.0,106080.0,0.188523]
["bitfinex","BTCUSD",1734309295824,0.05,106080.0,106070.0,0.19165919]
["bitfinex","BTCUSD",1734309296383,0.06758277,106100.0,106080.0,0.377059]
["bitfinex","BTCUSD",1734309296600,0.0005608,106100.0,106090.0,0.188519]
["bitfinex","BTCUSD",1734309296859,0.06758277,106100.0,106080.0,0.377045]
["bitfinex","BTCUSD",1734309297061,0.06758277,106100.0,106090.0,0.188519]
["bitfinex","BTCUSD",1734309297472,0.0005608,106100.0,106090.0,0.188519]
["bitfinex","BTCUSD",1734309299167,0.0005608,106100.0,106080.0,0.188523]
["bitfinex","BTCUSD",1734309299376,0.0005608,106100.0,106090.0,0.188519]
["bitfinex","BTCUSD",1734309299781,0.0505608,106100.0,106090.0,0.188519]
["bitfinex","BTCUSD",1734309299991,0.0005608,106100.0,106090.0,0.188519]
["bitfinex","BTCUSD",1734309300422,8e-07,106100.0,106090.0,1.401023]
["bitfinex","BTCUSD",1734309300628,8e-07,106100.0,106090.0,0.188519]
["bitfinex","BTCUSD",1734309301291,8.6e-05,106150.0,106140.0,0.18843]
["bitfinex","BTCUSD",1734309301742,0.00278798,106190.0,106160.0,0.188394]
["bitfinex","BTCUSD",1734309301743,0.06702197,106190.0,106160.0,0.188394]
["bitfinex","BTCUSD",1734309301946,0.046,106210.0,106180.0,0.188359]
["bitfinex","BTCUSD",1734309302148,0.046,106210.0,106170.0,0.188377]
["bitfinex","BTCUSD",1734309302359,0.234307,106210.0,106170.0,0.376741]
["bitfinex","BTCUSD",1734309302587,0.01702197,106160.0,106150.0,0.1884]
["bitfinex","BTCUSD",1734309302794,0.01702197,106160.0,106140.0,0.37701225]
["bitfinex","BTCUSD",1734309303008,0.01702197,106160.0,106140.0,0.37699825]
["bitfinex","BTCUSD",1734309303229,0.01702197,106160.0,106140.0,0.18858125]
["bitfinex","BTCUSD",1734309303438,0.188412,106150.0,106140.0,0.00016525]
["bitfinex","BTCUSD",1734309303644,0.06702197,106110.0,106090.0,0.188508]
["bitfinex","BTCUSD",1734309303856,0.05,106090.0,106080.0,0.188524]
["bitfinex","BTCUSD",1734309304066,0.01702197,106110.0,106100.0,0.188484]
["bitfinex","BTCUSD",1734309304506,0.05,106080.0,106070.0,0.377266]
["bitfinex","BTCUSD",1734309304718,0.06702197,106080.0,106070.0,0.00900512]
["bitfinex","BTCUSD",1734309304924,0.188504,106100.0,106070.0,0.00900512]
["bitfinex","BTCUSD",1734309304925,0.188531,106090.0,106070.0,0.00900512]
["bitfinex","BTCUSD",1734309305130,0.00016804,106080.0,106070.0,0.00900602]
["bitfinex","BTCUSD",1734309305337,0.00016804,106080.0,106070.0,0.00311638]
["bitfinex","BTCUSD",1734309305550,0.00016804,106080.0,106070.0,0.000172]
["bitfinex","BTCUSD",1734309306170,0.18870404,106080.0,106070.0,0.000172]
["bitfinex","BTCUSD",1734309306591,0.01719001,106080.0,106070.0,0.000172]
["bitfinex","BTCUSD",1734309306848,0.01719001,106080.0,106070.0,0.188726]
["bitfinex","BTCUSD",1734309307261,0.00016804,106080.0,106070.0,0.00311711]
["bitfinex","BTCUSD",1734309307466,0.00016804,106080.0,106070.0,0.000172]
["bitfinex","BTCUSD",1734309307876,0.00016804,106080.0,106030.0,0.3773998]
["bitfinex","BTCUSD",1734309307877,0.05,106040.0,106030.0,0.3773998]
["bitfinex","BTCUSD",1734309308106,0.05,106040.0,106030.0,0.38034516]
["bitfinex","BTCUSD",1734309308336,0.05,106040.0,106030.0,0.38505792]
["bitfinex","BTCUSD",1734309308552,0.046,106070.0,106050.0,0.18859]
["bitfinex","BTCUSD",1734309308735,0.046,106070.0,106050.0,0.19152336]
["bitfinex","BTCUSD",1734309308944,0.01702197,106060.0,106050.0,0.19152336]
["bitfinex","BTCUSD",1734309309231,0.046,106070.0,106050.0,0.00765788]
["bitfinex","BTCUSD",1734309309468,0.04616801,106070.0,106050.0,0.00294536]
["bitfinex","BTCUSD",1734309309672,0.01702197,106040.0,106030.0,0.00488423]
["bitfinex","BTCUSD",1734309309874,0.01702197,106040.0,106030.0,0.0001718]
["bitfinex","BTCUSD",1734309310123,0.188591,106050.0,106030.0,0.00311777]
["bitfinex","BTCUSD",1734309310320,0.377157,106060.0,106030.0,0.00311777]
["bitfinex","BTCUSD",1734309310520,0.188591,106050.0,106030.0,0.00311777]
["bitfinex","BTCUSD",1734309310804,0.188591,106050.0,106030.0,0.02235567]
["bitfinex","BTCUSD",1734309310805,0.188608,106040.0,106030.0,0.02235567]
["bitfinex","BTCUSD",1734309311003,0.0486,106030.0,106020.0,0.0001718]
["bitfinex","BTCUSD",1734309311207,0.237225,106030.0,106020.0,0.0001718]
["bitfinex","BTCUSD",1734309311562,0.237225,106030.0,106000.0,0.00983651]
["bitfinex","BTCUSD",1734309311563,0.188661,106010.0,106000.0,0.00983651]
["bitfinex","BTCUSD",1734309311770,0.270797,105990.0,105980.0,0.00838831]
["bitfinex","BTCUSD",1734309311972,0.188714,105980.0,105970.0,0.01473176]
["bitfinex","BTCUSD",1734309312178,0.01702197,105950.0,105940.0,0.000172]
["bitfinex","BTCUSD",1734309312381,0.01702197,105920.0,105910.0,0.0173283]
["bitfinex","BTCUSD",1734309312582,0.237383,105950.0,105920.0,0.188818]
["bitfinex","BTCUSD",1734309312583,0.0486,105950.0,105920.0,0.188818]
["bitfinex","BTCUSD",1734309312782,0.04777331,105930.0,105920.0,0.188818]
["bitfinex","BTCUSD",1734309312984,0.0486,105950.0,105930.0,0.188799]
["bitfinex","BTCUSD",1734309313192,0.0486,105950.0,105910.0,0.2061633]
["bitfinex","BTCUSD",1734309313416,0.04777331,105940.0,105910.0,0.0173283]
["bitfinex","BTCUSD",1734309313745,0.0486,105950.0,105930.0,0.188795]
["bitfinex","BTCUSD",1734309313878,0.04777331,105920.0,105910.0,0.2061563]
["bitfinex","BTCUSD",1734309314080,0.04794094,105920.0,105910.0,0.2061563]
["bitfinex","BTCUSD",1734309314570,0.00016763,105920.0,105910.0,0.2061563]
["bitfinex","BTCUSD",1734309314779,0.00016763,105920.0,105910.0,0.0173283]
["bitfinex","BTCUSD",1734309315041,0.00016763,105920.0,105910.0,0.2061673]
["bitfinex","BTCUSD",1734309315042,0.04794094,105920.0,105910.0,0.2061673]
["bitfinex","BTCUSD",1734309315207,0.00016763,105920.0,105910.0,0.2061673]
["bitfinex","BTCUSD",1734309316039,0.04777331,105970.0,105950.0,0.188768]
["bitfinex","BTCUSD",1734309316164,0.04777331,105990.0,105950.0,0.188768]
["bitfinex","BTCUSD",1734309316374,0.04777331,105990.0,105980.0,0.188714]
["bitfinex","BTCUSD",1734309316572,0.36540885,106070.0,105990.0,0.188697]
["bitfinex","BTCUSD",1734309316786,0.03614769,106060.0,105990.0,0.188697]
["bitfinex","BTCUSD",1734309316987,0.188592,106050.0,105990.0,0.188697]
["bitfinex","BTCUSD",1734309317189,0.03614769,106040.0,106000.0,0.188665]
["bitfinex","BTCUSD",1734309317421,0.03614769,106040.0,106010.0,0.188661]
["bitfinex","BTCUSD",1734309317626,0.03614769,106040.0,106020.0,0.188642]
["bitfinex","BTCUSD",1734309317804,0.03614769,106040.0,106030.0,0.188625]
["bitfinex","BTCUSD",1734309318157,0.08891907,106040.0,105990.0,0.188697]
["bitfinex","BTCUSD",1734309318363,0.188628,106030.0,105990.0,0.37738]
["bitfinex","BTCUSD",1734309318577,0.05,106020.0,105980.0,0.18871]
["bitfinex","BTCUSD",1734309318753,0.03614769,106030.0,105970.0,0.188718]
["bitfinex","BTCUSD",1734309318983,0.03614769,106030.0,106020.0,0.188643]
["bitfinex","BTCUSD",1734309319412,0.03614769,106030.0,106010.0,0.188661]
["bitfinex","BTCUSD",1734309319613,0.03614769,106030.0,106020.0,0.188643]
["bitfinex","BTCUSD",1734309320449,0.03614769,106030.0,106010.0,0.37439174]
["bitfinex","BTCUSD",1734309320652,0.03614769,106030.0,106020.0,0.188643]
["bitfinex","BTCUSD",1734309320857,0.00293724,106040.0,106030.0,0.188625]
["bitfinex","BTCUSD",1734309320858,0.00016586,106040.0,106030.0,0.188625]
["bitfinex","BTCUSD",1734309321545,0.00016586,106040.0,106020.0,0.18863]
["bitfinex","BTCUSD",1734309321749,0.00016586,106040.0,106030.0,0.188625]
["bitfinex","BTCUSD",1734309323956,8.6e-07,106040.0,106030.0,0.188625]
["bitfinex","BTCUSD",1734309324564,0.25746176,106140.0,106020.0,0.25746176]
["bitfinex","BTCUSD",1734309324565,0.00813158,106120.0,106020.0,0.25746176]
["bitfinex","BTCUSD",1734309324806,0.00813158,106120.0,106100.0,0.188497]
["bitfinex","BTCUSD",1734309324807,0.0028432,106120.0,106100.0,0.188497]
["bitfinex","BTCUSD",1734309325019,0.00016574,106130.0,106060.0,0.25746176]
["bitfinex","BTCUSD",1734309325373,0.00016574,106130.0,106100.0,0.188499]
["bitfinex","BTCUSD",1734309325551,0.00016574,106130.0,106100.0,0.376987]
["bitfinex","BTCUSD",1734309325989,0.18861374,106130.0,106100.0,0.376987]
["bitfinex","BTCUSD",1734309326186,0.18861374,106130.0,106080.0,0.188527]
["bitfinex","BTCUSD",1734309326187,0.188467,106120.0,106080.0,0.188527]
["bitfinex","BTCUSD",1734309326392,0.188483,106110.0,106080.0,0.188527]
["bitfinex","BTCUSD",1734309326655,0.238467,106120.0,106080.0,0.188527]
["bitfinex","BTCUSD",1734309326852,0.238517,106100.0,106060.0,0.188562]
["bitfinex","BTCUSD",1734309327089,0.238517,106100.0,106060.0,0.188571]
["bitfinex","BTCUSD",1734309327090,0.233833,106090.0,106060.0,0.188571]
["bitfinex","BTCUSD",1734309327288,0.283833,106090.0,106060.0,0.188571]
["bitfinex","BTCUSD",1734309327611,0.188537,106080.0,106050.0,0.188577]
["bitfinex","BTCUSD",1734309327825,0.05,106110.0,106070.0,0.188537]
["bitfinex","BTCUSD",1734309328001,0.1268,106120.0,106080.0,0.188524]
["bitfinex","BTCUSD",1734309328138,0.1268,106120.0,106110.0,0.188483]
["bitfinex","BTCUSD",1734309328349,0.23603174,106120.0,106080.0,0.188523]
["bitfinex","BTCUSD",1734309328559,0.04756574,106120.0,106080.0,0.188536]
["bitfinex","BTCUSD",1734309328761,0.04756574,106120.0,106090.0,0.188503]
["bitfinex","BTCUSD",1734309328971,0.04756574,106120.0,106110.0,0.188483]
["bitfinex","BTCUSD",1734309329174,0.04756574,106120.0,106090.0,0.188503]
["bitfinex","BTCUSD",1734309329677,0.04756574,106120.0,106090.0,0.377019]
["bitfinex","BTCUSD",1734309329887,0.04756574,106120.0,106080.0,0.188524]
["bitfinex","BTCUSD",1734309329888,0.04756574,106120.0,106100.0,0.377]
["bitfinex","BTCUSD",1734309330110,0.04756574,106120.0,106100.0,0.188499]
["bitfinex","BTCUSD",1734309330335,0.04756574,106120.0,106090.0,0.188519]
["bitfinex","BTCUSD",1734309330562,0.04756574,106120.0,106100.0,0.188489]
["bitfinex","BTCUSD",1734309330776,0.04756574,106120.0,106100.0,0.37699]
["bitfinex","BTCUSD",1734309331184,0.00016574,106120.0,106110.0,0.188483]
["bitfinex","BTCUSD",1734309331386,0.1282,106150.0,106130.0,0.188448]
["bitfinex","BTCUSD",1734309331613,0.1282,106150.0,106130.0,0.376883]
["bitfinex","BTCUSD",1734309331821,0.13622701,106150.0,106130.0,0.376883]
["bitfinex","BTCUSD",1734309332159,8.61e-05,106180.0,106150.0,0.188412]
["bitfinex","BTCUSD",1734309332366,8.61e-05,106180.0,106170.0,0.188377]
["bitfinex","BTCUSD",1734309333631,0.00025174,106180.0,106170.0,0.188377]
["bitfinex","BTCUSD",1734309333826,0.00029174,106180.0,106170.0,0.188377]
["bitfinex","BTCUSD",1734309335389,0.00029174,106180.0,106160.0,0.376762]
["bitfinex","BTCUSD",1734309335690,0.00029174,106180.0,106160.0,0.188381]
["bitfinex","BTCUSD",1734309335921,0.00029174,106180.0,106160.0,0.376772]
["bitfinex","BTCUSD",1734309336334,0.00029174,106180.0,106170.0,0.188377]
["bitfinex","BTCUSD",1734309337241,8.6e-05,106190.0,106170.0,0.376754]
["bitfinex","BTCUSD",1734309337451,8.6e-05,106190.0,106170.0,0.56529664]
["bitfinex","BTCUSD",1734309337649,8.6e-05,106190.0,106180.0,0.188359]
["bitfinex","BTCUSD",1734309340485,8.6e-05,106190.0,106180.0,0.18989283]
["bitfinex","BTCUSD",1734309340709,8.6e-05,106190.0,106180.0,1.09942666]
["bitfinex","BTCUSD",1734309340914,1e-06,106190.0,106180.0,1.09942666]
["bitfinex","BTCUSD",1734309341375,8.61e-05,106230.0,106220.0,0.188288]
["bitfinex","BTCUSD",1734309341681,8.61e-05,106230.0,106220.0,0.19219486]
["bitfinex","BTCUSD",1734309342029,8.61e-05,106230.0,106220.0,0.188288]
["bitfinex","BTCUSD",1734309342618,0.00063827,106230.0,106220.0,0.188288]
["bitfinex","BTCUSD",1734309342816,0.00063827,106230.0,106220.0,0.19219486]
["bitfinex","BTCUSD",1734309343039,0.00063827,106230.0,106220.0,0.188288]
["bitfinex","BTCUSD",1734309343419,0.00063827,106230.0,106220.0,0.19219486]
["bitfinex","BTCUSD",1734309344052,2.7e-07,106230.0,106220.0,0.19219486]
["bitfinex","BTCUSD",1734309344627,8.6e-05,106260.0,106250.0,0.188235]
["bitfinex","BTCUSD",1734309344898,0.00025157,106260.0,106250.0,0.19214186]
["bitfinex","BTCUSD",1734309345717,0.00025157,106260.0,106240.0,0.376477]
["bitfinex","BTCUSD",1734309346025,0.00025157,106260.0,106250.0,0.188235]
["bitfinex","BTCUSD",1734309346222,0.00025157,106260.0,106240.0,0.188238]
["bitfinex","BTCUSD",1734309346428,0.00025157,106260.0,106250.0,0.188235]
["bitfinex","BTCUSD",1734309346633,0.00025157,106260.0,106240.0,0.188238]
["bitfinex","BTCUSD",1734309346841,0.00025157,106260.0,106210.0,0.188304]
["bitfinex","BTCUSD",1734309346842,0.00025157,106260.0,106220.0,0.188282]
["bitfinex","BTCUSD",1734309347063,0.188255,106240.0,106210.0,0.188294]
["bitfinex","BTCUSD",1734309347295,0.376521,106240.0,106210.0,0.188294]
["bitfinex","BTCUSD",1734309347494,0.188289,106220.0,106190.0,0.39136719]
["bitfinex","BTCUSD",1734309347702,0.188289,106220.0,106190.0,0.376666]
["bitfinex","BTCUSD",1734309348110,0.376589,106220.0,106190.0,0.376666]
["bitfinex","BTCUSD",1734309348314,0.188255,106240.0,106200.0,0.376629]
["bitfinex","BTCUSD",1734309348315,0.4362467,106240.0,106200.0,0.376629]
["bitfinex","BTCUSD",1734309348460,0.5745137,106240.0,106210.0,0.188295]
["bitfinex","BTCUSD",1734309348817,0.1979767,106240.0,106210.0,0.188305]
["bitfinex","BTCUSD",1734309349013,0.00016551,106240.0,106230.0,0.18827]
["bitfinex","BTCUSD",1734309349243,0.00016551,106240.0,106220.0,0.188272]
["bitfinex","BTCUSD",1734309349446,0.00016551,106240.0,106230.0,0.18827]
["bitfinex","BTCUSD",1734309352202,8.6e-05,106260.0,106250.0,0.188235]
["bitfinex","BTCUSD",1734309352656,8.6e-05,106260.0,106230.0,0.188265]
["bitfinex","BTCUSD",1734309352834,8.6e-05,106260.0,106240.0,0.188241]
["bitfinex","BTCUSD",1734309353199,0.00302608,106260.0,106240.0,0.376481]
["bitfinex","BTCUSD",1734309353763,8.6e-05,106260.0,106240.0,0.18824]
["bitfinex","BTCUSD",1734309353985,0.003026,106260.0,106240.0,0.376482]
["bitfinex","BTCUSD",1734309354360,0.19124304,106260.0,106240.0,0.376481]
["bitfinex","BTCUSD",1734309354560,8.6e-05,106260.0,106240.0,0.376481]
["bitfinex","BTCUSD",1734309355000,0.00302604,106260.0,106240.0,0.564723]
["bitfinex","BTCUSD",1734309355151,0.00202604,106260.0,106240.0,0.376481]
["bitfinex","BTCUSD",1734309355349,0.64134497,106270.0,106240.0,0.376481]
["bitfinex","BTCUSD",1734309355553,0.6366409,106270.0,106240.0,0.376481]
["bitfinex","BTCUSD",1734309356300,0.00275814,106270.0,106250.0,0.188235]
["bitfinex","BTCUSD",1734309356425,0.00275814,106270.0,106260.0,0.188217]
["bitfinex","BTCUSD",1734309356630,0.00746205,106270.0,106260.0,0.188217]
["bitfinex","BTCUSD",1734309356832,0.00275814,106270.0,106260.0,0.188217]
["bitfinex","BTCUSD",1734309357236,0.4484209,106270.0,106240.0,0.188248]
["bitfinex","BTCUSD",1734309357522,0.25746176,106250.0,106230.0,0.18842351]
["bitfinex","BTCUSD",1734309357746,0.25746176,106250.0,106230.0,0.00016551]
["bitfinex","BTCUSD",1734309357747,0.0047046,106250.0,106230.0,0.00016551]
["bitfinex","BTCUSD",1734309357958,0.0047046,106260.0,106230.0,0.18842351]
["bitfinex","BTCUSD",1734309358159,0.0047046,106260.0,106240.0,0.188252]
["bitfinex","BTCUSD",1734309358372,0.00275814,106270.0,106230.0,0.18842351]
["bitfinex","BTCUSD",1734309358582,0.00470457,106260.0,106250.0,0.18822]
["bitfinex","BTCUSD",1734309359196,0.00275814,106270.0,106250.0,0.376441]
["bitfinex","BTCUSD",1734309359406,0.00470373,106260.0,106250.0,0.188221]
["bitfinex","BTCUSD",1734309359615,0.00275814,106270.0,106250.0,0.188221]
["bitfinex","BTCUSD",1734309359832,0.00275814,106270.0,106250.0,0.376442]
["bitfinex","BTCUSD",1734309360242,0.00275814,106270.0,106230.0,0.00016551]
["bitfinex","BTCUSD",1734309360243,0.05470365,106260.0,106230.0,0.00016551]
["bitfinex","BTCUSD",1734309360458,0.188253,106240.0,106230.0,0.00016551]
["bitfinex","BTCUSD",1734309361085,0.188292,106220.0,106190.0,0.3768388]
["bitfinex","BTCUSD",1734309361317,0.188292,106220.0,106190.0,0.0001718]
["bitfinex","BTCUSD",1734309361318,0.376637,106210.0,106190.0,0.0001718]
["bitfinex","BTCUSD",1734309361549,0.63409876,106210.0,106190.0,0.0001718]
["bitfinex","BTCUSD",1734309361756,0.263994,106220.0,106190.0,0.0001718]
["bitfinex","BTCUSD",1734309361972,0.00016781,106240.0,106190.0,0.0001718]
["bitfinex","BTCUSD",1734309362184,0.00016781,106240.0,106210.0,0.188303]
["bitfinex","BTCUSD",1734309362422,0.188283,106230.0,106200.0,0.376623]
["bitfinex","BTCUSD",1734309362636,0.188283,106230.0,106190.0,0.0001718]
["bitfinex","BTCUSD",1734309362637,0.376639,106210.0,106190.0,0.0001718]
["bitfinex","BTCUSD",1734309362860,0.44588457,106240.0,106200.0,0.188323]
["bitfinex","BTCUSD",1734309363066,0.00016781,106240.0,106230.0,0.18827]
["bitfinex","BTCUSD",1734309364204,0.13870814,106290.0,106280.0,0.188182]
["bitfinex","BTCUSD",1734309364403,0.0479859,106290.0,106250.0,0.188222]
["bitfinex","BTCUSD",1734309364607,0.0479859,106290.0,106260.0,0.188201]
["bitfinex","BTCUSD",1734309364608,0.00047715,106280.0,106260.0,0.188201]
["bitfinex","BTCUSD",1734309364816,0.04815381,106290.0,106270.0,0.188199]
["bitfinex","BTCUSD",1734309365046,0.00025381,106290.0,106280.0,0.188182]
["bitfinex","BTCUSD",1734309365711,0.0007312,106290.0,106280.0,0.19405961]
["bitfinex","BTCUSD",1734309365916,0.00025381,106290.0,106280.0,0.00587684]
["bitfinex","BTCUSD",1734309366122,0.00025381,106290.0,106270.0,0.188186]
["bitfinex","BTCUSD",1734309366409,0.00025381,106290.0,106270.0,0.38226094]
["bitfinex","BTCUSD",1734309366610,0.00025381,106290.0,106280.0,0.188182]
["bitfinex","BTCUSD",1734309367249,0.00289745,106300.0,106290.0,0.188164]
["bitfinex","BTCUSD",1734309367250,0.00337533,106300.0,106290.0,0.188164]
["bitfinex","BTCUSD",1734309367400,0.00056388,106300.0,106290.0,0.188164]
["bitfinex","BTCUSD",1734309367812,0.00056388,106300.0,106280.0,0.188168]
["bitfinex","BTCUSD",1734309368005,0.00293859,106290.0,106280.0,0.18833591]
["bitfinex","BTCUSD",1734309368206,8.6e-05,106300.0,106280.0,0.37651591]
["bitfinex","BTCUSD",1734309368411,8.6e-05,106300.0,106280.0,0.18833591]
["bitfinex","BTCUSD",1734309368412,0.00293912,106290.0,106280.0,0.18833591]
["bitfinex","BTCUSD",1734309368614,8.6e-05,106300.0,106280.0,0.37650591]
["bitfinex","BTCUSD",1734309368812,0.00293894,106290.0,106280.0,0.18833591]
["bitfinex","BTCUSD",1734309369011,8.6e-05,106300.0,106280.0,0.37650491]
["bitfinex","BTCUSD",1734309369214,0.00293899,106290.0,106280.0,0.18833591]
["bitfinex","BTCUSD",1734309369416,8.6e-05,106300.0,106280.0,0.18833591]
["bitfinex","BTCUSD",1734309369627,8.6e-05,106300.0,106290.0,0.188164]
["bitfinex","BTCUSD",1734309371339,0.0020219,106300.0,106290.0,0.188164]
["bitfinex","BTCUSD",1734309372922,0.0020219,106300.0,106280.0,0.18833591]
["bitfinex","BTCUSD",1734309373192,0.0020219,106300.0,106280.0,0.37650691]
["bitfinex","BTCUSD",1734309373430,0.0020219,106300.0,106290.0,0.188164]
["bitfinex","BTCUSD",1734309375000,0.188164,106290.0,106280.0,0.00016791]
["bitfinex","BTCUSD",1734309375288,0.1901689,106300.0,106280.0,0.00016791]
["bitfinex","BTCUSD",1734309375572,0.1900999,106290.0,106280.0,0.00016791]
["bitfinex","BTCUSD",1734309377072,0.2400999,106290.0,106280.0,0.00016791]
["bitfinex","BTCUSD",1734309377349,0.1900999,106290.0,106280.0,0.00016791]
["bitfinex","BTCUSD",1734309377580,0.188182,106280.0,106260.0,0.20290294]
["bitfinex","BTCUSD",1734309377829,0.376364,106280.0,106260.0,0.188204]
["bitfinex","BTCUSD",1734309378120,0.188199,106270.0,106260.0,0.01469937]
["bitfinex","BTCUSD",1734309378359,0.2401349,106270.0,106260.0,0.01469937]
["bitfinex","BTCUSD",1734309378616,0.1901349,106270.0,106260.0,0.01469937]
["bitfinex","BTCUSD",1734309379088,0.1901349,106270.0,106260.0,0.188217]
["bitfinex","BTCUSD",1734309379089,0.0019359,106270.0,106260.0,0.188217]
["bitfinex","BTCUSD",1734309379327,0.1901369,106270.0,106250.0,0.188221]
["bitfinex","BTCUSD",1734309379572,0.0019359,106270.0,106250.0,0.188221]
["bitfinex","BTCUSD",1734309379798,0.0019359,106270.0,106260.0,0.188217]
["bitfinex","BTCUSD",1734309381379,0.0159166,106320.0,106310.0,0.188129]
["bitfinex","BTCUSD",1734309382128,0.0159166,106320.0,106300.0,0.59673949]
["bitfinex","BTCUSD",1734309382353,8.61e-05,106340.0,106320.0,0.188104]
["bitfinex","BTCUSD",1734309382617,8.61e-05,106340.0,106330.0,0.18888139]
["bitfinex","BTCUSD",1734309382851,0.00064741,106340.0,106330.0,0.18888139]
["bitfinex","BTCUSD",1734309383275,0.00064741,106340.0,106330.0,0.188093]
["bitfinex","BTCUSD",1734309383478,1e-08,106340.0,106330.0,0.188093]
["bitfinex","BTCUSD",1734309383906,0.1501,106370.0,106350.0,0.376096]
["bitfinex","BTCUSD",1734309384109,0.1501,106370.0,106360.0,0.18804]
["bitfinex","BTCUSD",1734309384326,0.15026831,106370.0,106330.0,0.55341452]
["bitfinex","BTCUSD",1734309384506,0.15026831,106370.0,106350.0,0.188058]
["bitfinex","BTCUSD",1734309384749,0.15026831,106370.0,106360.0,0.18804]
["bitfinex","BTCUSD",1734309385376,0.14040835,106370.0,106360.0,0.18804]
["bitfinex","BTCUSD",1734309385597,0.14030835,106370.0,106360.0,0.18804]
["bitfinex","BTCUSD",1734309386234,0.14030835,106370.0,106360.0,0.21510736]
["bitfinex","BTCUSD",1734309387082,0.14030835,106370.0,106360.0,0.18804]
["bitfinex","BTCUSD",1734309387302,0.13630835,106370.0,106350.0,0.188045]
["bitfinex","BTCUSD",1734309387513,0.13630835,106370.0,106330.0,0.376171]
["bitfinex","BTCUSD",1734309387733,0.13630835,106370.0,106350.0,0.188044]
["bitfinex","BTCUSD",1734309387972,0.13630835,106370.0,106360.0,0.18804]
["bitfinex","BTCUSD",1734309389025,0.13630835,106370.0,106350.0,0.188044]
["bitfinex","BTCUSD",1734309389267,0.59657149,106360.0,106320.0,0.01468521]
["bitfinex","BTCUSD",1734309389477,0.22045949,106360.0,106310.0,0.188112]
["bitfinex","BTCUSD",1734309389680,0.13630835,106370.0,106310.0,0.188112]
["bitfinex","BTCUSD",1734309389884,0.13630835,106370.0,106360.0,0.18804]
["bitfinex","BTCUSD",1734309390547,0.13630835,106370.0,106350.0,0.376089]
["bitfinex","BTCUSD",1734309390765,0.13630835,106370.0,106350.0,0.376101]
["bitfinex","BTCUSD",1734309390979,0.13630835,106370.0,106350.0,0.376088]
["bitfinex","BTCUSD",1734309391222,0.13630835,106370.0,106360.0,0.18804]
["bitfinex","BTCUSD",1734309391425,0.13630835,106370.0,106330.0,0.37617]
["bitfinex","BTCUSD",1734309391551,0.32434335,106370.0,106330.0,0.37617]
["bitfinex","BTCUSD",1734309391782,0.13630835,106370.0,106340.0,0.188063]
["bitfinex","BTCUSD",1734309392004,0.13630835,106370.0,106360.0,0.18804]
["bitfinex","BTCUSD",1734309392210,0.13630835,106370.0,106350.0,0.188058]
["bitfinex","BTCUSD",1734309392415,0.13630835,106370.0,106360.0,0.18804]
["bitfinex","BTCUSD",1734309392621,0.0020664,106380.0,106360.0,0.18804]
["bitfinex","BTCUSD",1734309392825,0.0020664,106380.0,106360.0,0.37624831]
["bitfinex","BTCUSD",1734309393026,0.0020664,106380.0,106360.0,0.56428831]
["bitfinex","BTCUSD",1734309393247,0.0020664,106380.0,106370.0,0.188022]
["bitfinex","BTCUSD",1734309393816,0.0020664,106380.0,106360.0,0.18820831]
["bitfinex","BTCUSD",1734309394025,0.1900714,106380.0,106360.0,0.00016831]
["bitfinex","BTCUSD",1734309394231,0.188022,106370.0,106360.0,0.00016831]
["bitfinex","BTCUSD",1734309394644,0.19095909,106370.0,106360.0,0.00016831]
["bitfinex","BTCUSD",1734309395476,0.188096,106330.0,106300.0,0.188135]
["bitfinex","BTCUSD",1734309395678,0.0799,106350.0,106320.0,0.188099]
["bitfinex","BTCUSD",1734309395881,0.188078,106340.0,106310.0,0.188117]
["bitfinex","BTCUSD",1734309396086,0.188095,106330.0,106300.0,0.188145]
["bitfinex","BTCUSD",1734309396289,0.188095,106330.0,106300.0,0.37618]
["bitfinex","BTCUSD",1734309396493,0.188095,106330.0,106310.0,0.188128]
["bitfinex","BTCUSD",1734309396698,0.188263,106330.0,106310.0,0.188128]
["bitfinex","BTCUSD",1734309396938,0.18807,106350.0,106320.0,0.188111]
["bitfinex","BTCUSD",1734309397143,0.18807,106350.0,106310.0,0.18867631]
["bitfinex","BTCUSD",1734309397144,0.188069,106350.0,106310.0,0.18867631]
["bitfinex","BTCUSD",1734309397345,0.40854749,106340.0,106310.0,0.18867631]
["bitfinex","BTCUSD",1734309397552,0.40854749,106340.0,106310.0,0.00056131]
["bitfinex","BTCUSD",1734309397553,0.188094,106330.0,106310.0,0.00056131]
["bitfinex","BTCUSD",1734309397766,0.3762,106330.0,106310.0,0.00056131]
["bitfinex","BTCUSD",1734309397981,0.188069,106350.0,106310.0,0.00056131]
["bitfinex","BTCUSD",1734309398182,0.00293798,106350.0,106320.0,0.376211]
["bitfinex","BTCUSD",1734309398383,0.40851349,106360.0,106330.0,0.188093]
["bitfinex","BTCUSD",1734309398500,0.59656749,106360.0,106320.0,0.1881]
["bitfinex","BTCUSD",1734309398708,0.00279573,106370.0,106350.0,0.188057]
["bitfinex","BTCUSD",1734309398904,0.00293754,106370.0,106350.0,0.188058]
["bitfinex","BTCUSD",1734309399110,0.00500394,106380.0,106360.0,0.18804]
["bitfinex","BTCUSD",1734309399400,0.00500394,106380.0,106370.0,0.188022]
["bitfinex","BTCUSD",1734309399648,0.0020664,106380.0,106370.0,0.188022]
["bitfinex","BTCUSD",1734309400065,0.00223459,106380.0,106370.0,0.188022]
["bitfinex","BTCUSD",1734309400913,0.00223459,106380.0,106360.0,0.188026]
["bitfinex","BTCUSD",1734309401132,0.00223459,106380.0,106350.0,0.376101]
["bitfinex","BTCUSD",1734309401357,0.19318637,106380.0,106330.0,0.188082]
["bitfinex","BTCUSD",1734309401579,0.188026,106370.0,106340.0,0.188064]
["bitfinex","BTCUSD",1734309401791,0.188026,106370.0,106290.0,0.0483]
["bitfinex","BTCUSD",1734309401792,0.40851649,106360.0,106290.0,0.0483]
["bitfinex","BTCUSD",1734309402005,0.40851649,106360.0,106310.0,0.188128]
["bitfinex","BTCUSD",1734309402227,0.40851649,106360.0,106320.0,0.188099]
["bitfinex","BTCUSD",1734309402228,0.40851249,106360.0,106320.0,0.188099]
["bitfinex","BTCUSD",1734309402437,0.188069,106350.0,106320.0,0.188099]
["bitfinex","BTCUSD",1734309402655,0.188069,106350.0,106300.0,0.0001726]
["bitfinex","BTCUSD",1734309402656,0.0492,106330.0,106300.0,0.0001726]
["bitfinex","BTCUSD",1734309402873,0.22045949,106320.0,106300.0,0.0001726]
["bitfinex","BTCUSD",1734309403323,0.425394,106330.0,106300.0,0.1883186]
["bitfinex","BTCUSD",1734309403499,0.613503,106330.0,106300.0,0.1883186]
["bitfinex","BTCUSD",1734309403750,0.425394,106330.0,106300.0,0.1882186]
["bitfinex","BTCUSD",1734309403960,0.237295,106330.0,106310.0,0.188126]
["bitfinex","BTCUSD",1734309404165,0.0492,106330.0,106310.0,0.18671571]
["bitfinex","BTCUSD",1734309404405,0.0492,106330.0,106320.0,0.188111]
["bitfinex","BTCUSD",1734309404814,0.0492,106330.0,106310.0,0.37484171]
["bitfinex","BTCUSD",1734309405022,0.188111,106320.0,106310.0,0.00056131]
["bitfinex","BTCUSD",1734309405233,0.237306,106330.0,106310.0,0.00056131]
["bitfinex","BTCUSD",1734309405437,0.425412,106330.0,106310.0,0.00056131]
["bitfinex","BTCUSD",1734309405668,0.425412,106330.0,106300.0,0.188145]
["bitfinex","BTCUSD",1734309405868,0.237306,106330.0,106300.0,0.37207991]
["bitfinex","BTCUSD",1734309406088,0.425412,106330.0,106300.0,0.37207991]
["bitfinex","BTCUSD",1734309406298,0.188129,106310.0,106300.0,0.000168]
["bitfinex","BTCUSD",1734309407149,0.238129,106310.0,106300.0,0.000168]
["bitfinex","BTCUSD",1734309407382,0.31248396,106310.0,106300.0,0.000168]
["bitfinex","BTCUSD",1734309407594,0.288129,106310.0,106300.0,0.000168]
["bitfinex","BTCUSD",1734309408446,0.188129,106310.0,106300.0,0.000168]
["bitfinex","BTCUSD",1734309408654,0.188123,106320.0,106300.0,0.000168]
["bitfinex","BTCUSD",1734309408862,0.3501294,106330.0,106300.0,0.188314]
["bitfinex","BTCUSD",1734309408863,0.4382344,106330.0,106300.0,0.188314]
["bitfinex","BTCUSD",1734309409074,0.1120224,106330.0,106300.0,0.000168]
["bitfinex","BTCUSD",1734309409287,0.188124,106320.0,106300.0,0.000168]
["bitfinex","BTCUSD",1734309409472,0.376247,106320.0,106300.0,0.000168]
["bitfinex","BTCUSD",1734309409718,0.4382254,106330.0,106300.0,0.18831]
["bitfinex","BTCUSD",1734309409940,0.4382254,106330.0,106300.0,0.376444]
["bitfinex","BTCUSD",1734309410376,0.2501204,106330.0,106280.0,0.1883428]
["bitfinex","BTCUSD",1734309410581,0.188141,106310.0,106280.0,0.0001728]
["bitfinex","BTCUSD",1734309410795,0.18815,106300.0,106280.0,0.0001728]
["bitfinex","BTCUSD",1734309411229,0.37631,106300.0,106280.0,0.0001728]
["bitfinex","BTCUSD",1734309411440,0.18815,106300.0,106280.0,0.0001728]
["bitfinex","BTCUSD",1734309411650,0.376313,106300.0,106280.0,0.0001728]
["bitfinex","BTCUSD",1734309411862,0.18815,106300.0,106280.0,0.0001728]
["bitfinex","BTCUSD",1734309412114,0.376309,106300.0,106280.0,0.0001728]
["bitfinex","BTCUSD",1734309412326,0.37913823,106310.0,106280.0,0.1883538]
["bitfinex","BTCUSD",1734309412743,0.20086932,106310.0,106280.0,0.1883538]
["bitfinex","BTCUSD",1734309412954,0.188147,106300.0,106280.0,0.1883538]
["bitfinex","BTCUSD",1734309413169,0.20086832,106310.0,106280.0,0.3765308]
["bitfinex","BTCUSD",1734309413398,0.20086832,106310.0,106280.0,0.3765168]
["bitfinex","BTCUSD",1734309413626,0.00285523,106310.0,106300.0,0.188146]
["bitfinex","BTCUSD",1734309414066,0.00285523,106310.0,106290.0,0.376302]
["bitfinex","BTCUSD",1734309414067,0.0002546,106330.0,106290.0,0.18815]
["bitfinex","BTCUSD",1734309414281,0.188111,106320.0,106290.0,0.376301]
["bitfinex","BTCUSD",1734309414493,0.1883596,106330.0,106300.0,0.376292]
["bitfinex","BTCUSD",1734309414695,0.188113,106320.0,106300.0,0.188146]
["bitfinex","BTCUSD",1734309414903,0.376237,106320.0,106290.0,0.18815]
["bitfinex","BTCUSD",1734309415144,0.0002546,106330.0,106320.0,0.188111]
["bitfinex","BTCUSD",1734309417285,0.1900744,106380.0,106360.0,0.188036]
["bitfinex","BTCUSD",1734309417501,0.3786516,106380.0,106350.0,0.188044]
["bitfinex","BTCUSD",1734309417707,0.3786516,106380.0,106350.0,0.37609]
["bitfinex","BTCUSD",1734309417915,0.00287919,106370.0,106350.0,0.188044]
["bitfinex","BTCUSD",1734309418121,0.19090219,106370.0,106350.0,0.188044]
["bitfinex","BTCUSD",1734309418326,0.37893519,106370.0,106340.0,0.376122]
["bitfinex","BTCUSD",1734309418773,0.00287919,106370.0,106330.0,0.188093]
["bitfinex","BTCUSD",1734309418986,0.00287919,106370.0,106350.0,0.376103]
["bitfinex","BTCUSD",1734309419193,0.37893619,106370.0,106340.0,0.188062]
["bitfinex","BTCUSD",1734309419397,0.19090219,106370.0,106340.0,0.376127]
["bitfinex","BTCUSD",1734309419849,0.37893919,106370.0,106340.0,0.376127]
["bitfinex","BTCUSD",1734309420057,0.188052,106360.0,106330.0,0.376179]
["bitfinex","BTCUSD",1734309420280,0.00287919,106370.0,106330.0,0.188087]
["bitfinex","BTCUSD",1734309420493,0.188059,106350.0,106320.0,0.188103]
["bitfinex","BTCUSD",1734309420710,0.376128,106350.0,106320.0,0.188099]
["bitfinex","BTCUSD",1734309420918,0.188075,106350.0,106320.0,0.188097]
["bitfinex","BTCUSD",1734309421135,0.376148,106350.0,106310.0,0.376234]
["bitfinex","BTCUSD",1734309421332,0.376148,106350.0,106320.0,0.376209]
["bitfinex","BTCUSD",1734309421547,0.188073,106350.0,106330.0,0.188092]
["bitfinex","BTCUSD",1734309421754,0.188073,106350.0,106320.0,0.1781]
["bitfinex","BTCUSD",1734309421966,0.188073,106350.0,106310.0,0.188123]
["bitfinex","BTCUSD",1734309421967,0.188077,106340.0,106310.0,0.188123]
["bitfinex","BTCUSD",1734309422183,0.376163,106340.0,106310.0,0.376243]
["bitfinex","BTCUSD",1734309422412,0.188094,106330.0,106310.0,0.188115]
["bitfinex","BTCUSD",1734309422630,0.045,106340.0,106290.0,0.188161]
["bitfinex","BTCUSD",1734309422857,0.233023,106370.0,106330.0,0.188083]
["bitfinex","BTCUSD",1734309423063,0.00275615,106350.0,106330.0,0.188081]
["bitfinex","BTCUSD",1734309423273,0.00275615,106350.0,106320.0,0.376198]
["bitfinex","BTCUSD",1734309423274,0.19081415,106350.0,106320.0,0.376198]
["bitfinex","BTCUSD",1734309423510,0.188104,106330.0,106310.0,0.188127]
["bitfinex","BTCUSD",1734309423745,0.376208,106330.0,106310.0,0.188127]
["bitfinex","BTCUSD",1734309423920,0.376208,106330.0,106300.0,0.376272]
["bitfinex","BTCUSD",1734309423921,0.376213,106330.0,106300.0,0.376272]
["bitfinex","BTCUSD",1734309424128,0.05,106330.0,106290.0,0.376315]
["bitfinex","BTCUSD",1734309424336,0.376271,106310.0,106280.0,0.1883418]
["bitfinex","BTCUSD",1734309424545,0.426044,106320.0,106290.0,0.376327]
["bitfinex","BTCUSD",1734309424762,0.0498,106320.0,106300.0,0.188146]
["bitfinex","BTCUSD",1734309424984,0.24062115,106350.0,106330.0,0.188093]
["bitfinex","BTCUSD",1734309425192,0.42869015,106350.0,106320.0,0.188095]
["bitfinex","BTCUSD",1734309425415,0.24062115,106350.0,106320.0,0.376194]
["bitfinex","BTCUSD",1734309425619,0.24062115,106350.0,106330.0,0.188092]
["bitfinex","BTCUSD",1734309426049,0.24062115,106350.0,106330.0,0.376184]
["bitfinex","BTCUSD",1734309426050,0.00275615,106350.0,106330.0,0.376184]
["bitfinex","BTCUSD",1734309426295,0.00056086,106350.0,106340.0,0.188075]
["bitfinex","BTCUSD",1734309426975,0.0020664,106380.0,106370.0,0.188022]
["bitfinex","BTCUSD",1734309427656,0.00223459,106380.0,106370.0,0.188022]
["bitfinex","BTCUSD",1734309427868,0.00045459,106380.0,106360.0,0.376053]
["bitfinex","BTCUSD",1734309428084,0.19269004,106390.0,106370.0,0.188022]
["bitfinex","BTCUSD",1734309428085,0.00193363,106390.0,106370.0,0.188022]
["bitfinex","BTCUSD",1734309428300,0.38880274,106400.0,106370.0,0.188012]
["bitfinex","BTCUSD",1734309428301,0.20082274,106400.0,106370.0,0.188012]
["bitfinex","BTCUSD",1734309428516,0.20082274,106400.0,106360.0,0.18819619]
["bitfinex","BTCUSD",1734309428988,0.376023,106380.0,106360.0,0.00016819]
["bitfinex","BTCUSD",1734309429196,0.238022,106370.0,106360.0,0.00016819]
["bitfinex","BTCUSD",1734309430031,0.188022,106370.0,106360.0,0.00016819]
["bitfinex","BTCUSD",1734309430234,0.238022,106370.0,106360.0,0.00016819]
["bitfinex","BTCUSD",1734309431062,0.24420172,106370.0,106360.0,0.00016819]
["bitfinex","BTCUSD",1734309432115,0.19420172,106370.0,106360.0,0.00016819]
["bitfinex","BTCUSD",1734309432759,0.188078,106340.0,106320.0,0.1881]
["bitfinex","BTCUSD",1734309433194,0.188058,106350.0,106320.0,0.1881]
["bitfinex","BTCUSD",1734309433195,0.00362001,106330.0,106320.0,0.1881]
["bitfinex","BTCUSD",1734309433621,0.01251984,106370.0,106340.0,0.188064]
["bitfinex","BTCUSD",1734309433834,0.19806386,106370.0,106340.0,0.376124]
["bitfinex","BTCUSD",1734309434071,0.188041,106360.0,106330.0,0.188083]
["bitfinex","BTCUSD",1734309434294,0.188041,106360.0,106320.0,0.376211]
["bitfinex","BTCUSD",1734309434295,0.188072,106350.0,106320.0,0.376211]
["bitfinex","BTCUSD",1734309434499,0.18783787,106350.0,106330.0,0.00056086]
["bitfinex","BTCUSD",1734309434709,0.376111,106360.0,106330.0,0.18864386]
["bitfinex","BTCUSD",1734309434889,0.188075,106340.0,106330.0,0.00056086]
["bitfinex","BTCUSD",1734309437326,0.188051,106360.0,106330.0,0.37672386]
["bitfinex","BTCUSD",1734309437543,0.01284283,106370.0,106340.0,0.188063]
["bitfinex","BTCUSD",1734309437753,0.00286747,106370.0,106350.0,0.188046]
["bitfinex","BTCUSD",1734309438191,0.00286747,106370.0,106360.0,0.18804]
["bitfinex","BTCUSD",1734309438610,0.375995,106390.0,106360.0,0.37608]
["bitfinex","BTCUSD",1734309438818,0.38590277,106390.0,106360.0,0.37608]
["bitfinex","BTCUSD",1734309439036,8.64e-05,106370.0,106360.0,0.37608]
["bitfinex","BTCUSD",1734309440079,8.64e-05,106370.0,106360.0,0.40388135]
["bitfinex","BTCUSD",1734309441111,8.64e-05,106370.0,106360.0,0.37608]
["bitfinex","BTCUSD",1734309441533,0.188068,106350.0,106330.0,0.00056086]
["bitfinex","BTCUSD",1734309441746,0.188068,106350.0,106320.0,0.3763718]
["bitfinex","BTCUSD",1734309441957,0.188068,106350.0,106330.0,0.188093]
["bitfinex","BTCUSD",1734309442172,0.37667951,106350.0,106330.0,0.188093]
["bitfinex","BTCUSD",1734309442592,0.56475051,106350.0,106320.0,0.3763728]
["bitfinex","BTCUSD",1734309442801,0.376165,106340.0,106320.0,0.0001728]
["bitfinex","BTCUSD",1734309443009,0.18862851,106350.0,106320.0,0.1882728]
["bitfinex","BTCUSD",1734309443220,0.376169,106340.0,106320.0,0.0001728]
["bitfinex","BTCUSD",1734309443430,0.188093,106330.0,106320.0,0.0001728]
["bitfinex","BTCUSD",1734309445130,0.235493,106330.0,106320.0,0.0001728]
["bitfinex","BTCUSD",1734309447601,0.22631399,106330.0,106320.0,0.0001728]
["bitfinex","BTCUSD",1734309448039,0.17891399,106330.0,106320.0,0.0001728]
["bitfinex","BTCUSD",1734309448231,0.3861325,106340.0,106320.0,0.0001728]
["bitfinex","BTCUSD",1734309448375,0.3861325,106340.0,106300.0,1.2267485]
["bitfinex","BTCUSD",1734309448376,0.188093,106330.0,106300.0,1.2267485]
["bitfinex","BTCUSD",1734309448574,0.376248,106320.0,106300.0,1.2267485]
["bitfinex","BTCUSD",1734309448780,0.188129,106310.0,106300.0,1.2267485]
["bitfinex","BTCUSD",1734309448981,0.376248,106320.0,106300.0,1.2267485]
["bitfinex","BTCUSD",1734309449356,0.188129,106310.0,106300.0,1.2267485]
["bitfinex","BTCUSD",1734309450266,0.188129,106310.0,106300.0,1.2269167]
["bitfinex","BTCUSD",1734309450515,0.188129,106310.0,106300.0,1.08587298]
["bitfinex","BTCUSD",1734309451286,0.183129,106310.0,106300.0,1.08587298]
["bitfinex","BTCUSD",1734309451857,0.19297385,106310.0,106300.0,1.08587298]
["bitfinex","BTCUSD",1734309453468,0.00984485,106310.0,106300.0,1.08587298]
["bitfinex","BTCUSD",1734309453898,0.188129,106310.0,106300.0,1.08587298]
["bitfinex","BTCUSD",1734309455753,0.188129,106310.0,106300.0,1.06641216]
["bitfinex","BTCUSD",1734309457192,0.19102011,106310.0,106300.0,1.06641216]
["bitfinex","BTCUSD",1734309458186,0.19102011,106310.0,106300.0,1.06141216]
["bitfinex","BTCUSD",1734309460499,0.188129,106310.0,106300.0,1.06141216]
["bitfinex","BTCUSD",1734309460682,0.38581833,106320.0,106300.0,1.06141216]
["bitfinex","BTCUSD",1734309460947,0.188129,106310.0,106300.0,1.06141216]
["bitfinex","BTCUSD",1734309461155,0.188129,106310.0,106300.0,1.04295628]
["bitfinex","BTCUSD",1734309461777,0.188129,106310.0,106300.0,0.97414641]
["bitfinex","BTCUSD",1734309462186,0.188129,106310.0,106300.0,0.89451454]
["bitfinex","BTCUSD",1734309463224,0.238129,106310.0,106300.0,0.89451454]
["bitfinex","BTCUSD",1734309463439,0.238129,106310.0,106300.0,0.79843408]
["bitfinex","BTCUSD",1734309463645,0.188217,106260.0,106240.0,0.188246]
["bitfinex","BTCUSD",1734309463859,0.188217,106260.0,106250.0,0.00016778]
["bitfinex","BTCUSD",1734309463860,0.376447,106260.0,106250.0,0.00016778]
["bitfinex","BTCUSD",1734309464698,0.188237,106250.0,106230.0,0.188269]
["bitfinex","BTCUSD",1734309464917,0.188237,106250.0,106220.0,0.188288]
["bitfinex","BTCUSD",1734309464918,0.188253,106240.0,106220.0,0.18884017]
["bitfinex","BTCUSD",1734309465129,0.188253,106240.0,106220.0,0.37711817]
["bitfinex","BTCUSD",1734309465337,0.376484,106250.0,106220.0,0.37711817]
["bitfinex","BTCUSD",1734309465552,0.564735,106250.0,106220.0,0.37711817]
["bitfinex","BTCUSD",1734309465758,0.188247,106250.0,106220.0,0.56539517]
["bitfinex","BTCUSD",1734309465963,0.376494,106250.0,106220.0,0.56539517]
["bitfinex","BTCUSD",1734309466601,0.188253,106240.0,106220.0,0.37710617]
["bitfinex","BTCUSD",1734309466813,0.564773,106240.0,106220.0,0.00055217]
["bitfinex","BTCUSD",1734309467016,0.564772,106240.0,106220.0,0.00055217]
["bitfinex","BTCUSD",1734309467221,0.376506,106240.0,106220.0,0.00055217]
["bitfinex","BTCUSD",1734309467435,0.18827,106230.0,106220.0,0.00055217]
["bitfinex","BTCUSD",1734309467651,0.59697649,106240.0,106220.0,0.00055217]
["bitfinex","BTCUSD",1734309467855,0.376517,106240.0,106220.0,0.18883917]
["bitfinex","BTCUSD",1734309468053,0.18827,106230.0,106220.0,0.00055217]
["bitfinex","BTCUSD",1734309468674,0.25075076,106250.0,106220.0,0.00055217]
["bitfinex","BTCUSD",1734309468675,0.20073676,106250.0,106220.0,0.00055217]
["bitfinex","BTCUSD",1734309468879,0.20073676,106250.0,106220.0,0.18882517]
["bitfinex","BTCUSD",1734309469088,0.20073676,106250.0,106230.0,0.188269]
["bitfinex","BTCUSD",1734309469295,0.20073676,106250.0,106230.0,0.376539]
["bitfinex","BTCUSD",1734309469510,0.20074276,106250.0,106220.0,0.00055217]
["bitfinex","BTCUSD",1734309469710,0.37652,106240.0,106220.0,0.00055217]
["bitfinex","BTCUSD",1734309469919,0.188255,106240.0,106220.0,0.37712817]
["bitfinex","BTCUSD",1734309470349,0.376518,106240.0,106220.0,0.00055217]
["bitfinex","BTCUSD",1734309470559,0.01250176,106250.0,106220.0,0.18882917]
["bitfinex","BTCUSD",1734309470773,0.20074776,106250.0,106220.0,0.00055217]
["bitfinex","BTCUSD",1734309470981,0.18827,106230.0,106220.0,0.00055217]
["bitfinex","BTCUSD",1734309472041,0.00278885,106240.0,106220.0,0.18883717]
["bitfinex","BTCUSD",1734309472250,0.19105185,106240.0,106220.0,0.18883717]
["bitfinex","BTCUSD",1734309472465,0.18827,106230.0,106220.0,0.00055217]
["bitfinex","BTCUSD",1734309474430,0.18827,106230.0,106220.0,0.00063857]
["bitfinex","BTCUSD",1734309475264,0.59977734,106240.0,106220.0,0.18892657]
["bitfinex","BTCUSD",1734309475265,0.00278885,106240.0,106220.0,0.18892657]
["bitfinex","BTCUSD",1734309475678,0.19104285,106240.0,106220.0,0.00063857]
["bitfinex","BTCUSD",1734309475889,0.18827,106230.0,106220.0,0.00063857]
["bitfinex","BTCUSD",1734309478034,0.00278885,106240.0,106220.0,0.18892657]
["bitfinex","BTCUSD",1734309478247,0.00278885,106240.0,106230.0,0.18827]
["bitfinex","BTCUSD",1734309479952,0.34475014,106270.0,106240.0,0.376494]
["bitfinex","BTCUSD",1734309480155,0.53296214,106270.0,106250.0,0.188235]
["bitfinex","BTCUSD",1734309480366,0.357088,106270.0,106240.0,0.188241]
["bitfinex","BTCUSD",1734309480576,0.376457,106260.0,106230.0,0.376527]
["bitfinex","BTCUSD",1734309480819,0.188237,106250.0,106230.0,0.188258]
["bitfinex","BTCUSD",1734309481021,0.376474,106250.0,106230.0,0.188258]
["bitfinex","BTCUSD",1734309481239,0.376474,106250.0,106220.0,0.37719357]
["bitfinex","BTCUSD",1734309481454,0.376529,106240.0,106220.0,0.00063857]
["bitfinex","BTCUSD",1734309481677,0.376529,106240.0,106220.0,0.18892457]
["bitfinex","BTCUSD",1734309482298,0.564795,106240.0,106220.0,0.18892457]
["bitfinex","BTCUSD",1734309482723,0.376529,106240.0,106220.0,0.18892457]
["bitfinex","BTCUSD",1734309482935,0.376529,106240.0,106220.0,0.00063857]
["bitfinex","BTCUSD",1734309483152,0.18827,106230.0,106220.0,0.00063857]
["bitfinex","BTCUSD",1734309483799,0.34481414,106230.0,106220.0,0.00063857]
["bitfinex","BTCUSD",1734309484008,0.34481414,106230.0,106210.0,0.0001726]
["bitfinex","BTCUSD",1734309484009,0.188288,106220.0,106210.0,0.0001726]
["bitfinex","BTCUSD",1734309484883,0.34483214,106220.0,106210.0,0.0001726]
["bitfinex","BTCUSD",1734309485092,0.39483214,106220.0,106210.0,0.0001726]
["bitfinex","BTCUSD",1734309486194,0.188306,106210.0,106200.0,0.0001718]
["bitfinex","BTCUSD",1734309486425,0.188306,106210.0,106190.0,0.0001718]
["bitfinex","BTCUSD",1734309486426,0.315623,106200.0,106190.0,0.0001718]
["bitfinex","BTCUSD",1734309486660,0.15654414,106180.0,106130.0,0.18482668]
["bitfinex","BTCUSD",1734309486899,0.188413,106150.0,106130.0,0.00294244]
["bitfinex","BTCUSD",1734309487109,0.15654414,106140.0,106120.0,8.64e-05]
["bitfinex","BTCUSD",1734309487323,0.188448,106130.0,106120.0,8.64e-05]
["bitfinex","BTCUSD",1734309487543,0.188448,106130.0,106090.0,0.40476312]
["bitfinex","BTCUSD",1734309487754,0.188448,106130.0,106090.0,0.39976212]
["bitfinex","BTCUSD",1734309487968,0.188448,106130.0,106100.0,0.188489]
["bitfinex","BTCUSD",1734309488180,0.376912,106130.0,106120.0,0.00016781]
["bitfinex","BTCUSD",1734309488623,0.426912,106130.0,106120.0,0.00016781]
["bitfinex","BTCUSD",1734309488848,0.476912,106130.0,106120.0,0.00016781]
["bitfinex","BTCUSD",1734309489298,0.426912,106130.0,106120.0,0.00016781]
["bitfinex","BTCUSD",1734309489728,0.376912,106130.0,106120.0,0.00016781]
["bitfinex","BTCUSD",1734309489944,0.426912,106130.0,106120.0,0.00016781]
["bitfinex","BTCUSD",1734309490151,0.188483,106110.0,106100.0,8.64e-05]
["bitfinex","BTCUSD",1734309490373,0.188483,106110.0,106100.0,0.00025204]
["bitfinex","BTCUSD",1734309491484,0.188501,106100.0,106070.0,6e-05]
["bitfinex","BTCUSD",1734309491714,0.188536,106080.0,106070.0,6e-05]
["bitfinex","BTCUSD",1734309491949,0.377065,106090.0,106070.0,0.0006208]
["bitfinex","BTCUSD",1734309492386,0.313371,106120.0,106080.0,0.188523]
["bitfinex","BTCUSD",1734309492387,0.363381,106120.0,106080.0,0.188523]
["bitfinex","BTCUSD",1734309492618,0.188483,106110.0,106070.0,0.1891728]
["bitfinex","BTCUSD",1734309492827,0.377016,106100.0,106070.0,0.1891728]
["bitfinex","BTCUSD",1734309493034,0.377016,106100.0,106070.0,0.3777248]
["bitfinex","BTCUSD",1734309493249,0.188502,106100.0,106070.0,0.3777138]
["bitfinex","BTCUSD",1734309493458,0.377018,106100.0,106070.0,0.3777138]
["bitfinex","BTCUSD",1734309493672,0.376954,106120.0,106080.0,0.188536]
["bitfinex","BTCUSD",1734309493881,0.188483,106110.0,106080.0,0.188536]
["bitfinex","BTCUSD",1734309494092,0.4125208,106130.0,106090.0,0.188505]
["bitfinex","BTCUSD",1734309494299,0.188468,106120.0,106090.0,0.37701]
["bitfinex","BTCUSD",1734309494509,0.376948,106120.0,106090.0,0.37701]
["bitfinex","BTCUSD",1734309494723,0.376948,106120.0,106100.0,0.188501]
["bitfinex","BTCUSD",1734309495143,0.188468,106120.0,106100.0,0.188501]
["bitfinex","BTCUSD",1734309495350,0.20333236,106130.0,106100.0,0.377002]
["bitfinex","BTCUSD",1734309495560,0.01488036,106130.0,106120.0,0.188465]
["bitfinex","BTCUSD",1734309495770,0.00281576,106130.0,106120.0,0.188465]
["bitfinex","BTCUSD",1734309496595,0.188396,106160.0,106130.0,0.376877]
["bitfinex","BTCUSD",1734309496841,0.38897121,106160.0,106130.0,0.18843]
["bitfinex","BTCUSD",1734309497054,0.188413,106150.0,106130.0,0.18843]
["bitfinex","BTCUSD",1734309497262,0.01233304,106160.0,106140.0,0.188414]
["bitfinex","BTCUSD",1734309497484,0.01510996,106160.0,106140.0,0.376831]
["bitfinex","BTCUSD",1734309497696,0.20350496,106160.0,106140.0,0.188414]
["bitfinex","BTCUSD",1734309497917,0.19133975,106160.0,106130.0,0.188435]
["bitfinex","BTCUSD",1734309498148,0.188412,106150.0,106110.0,0.188469]
["bitfinex","BTCUSD",1734309498377,0.00294475,106160.0,106130.0,0.188448]
["bitfinex","BTCUSD",1734309498604,0.00294475,106160.0,106120.0,0.188465]
["bitfinex","BTCUSD",1734309498823,0.19133975,106160.0,106130.0,0.376867]
["bitfinex","BTCUSD",1734309499052,0.19133975,106160.0,106140.0,0.188428]
["bitfinex","BTCUSD",1734309499257,0.00294475,106160.0,106130.0,0.188431]
["bitfinex","BTCUSD",1734309499461,0.19133975,106160.0,106140.0,0.188427]
["bitfinex","BTCUSD",1734309499664,0.37975175,106160.0,106130.0,0.376878]
["bitfinex","BTCUSD",1734309499896,0.19133975,106160.0,106130.0,0.376864]
["bitfinex","BTCUSD",1734309500141,0.19133975,106160.0,106140.0,0.188427]
["bitfinex","BTCUSD",1734309500381,0.00294475,106160.0,106140.0,0.188427]
["bitfinex","BTCUSD",1734309500603,0.01511684,106160.0,106120.0,0.1885374]
["bitfinex","BTCUSD",1734309500813,0.188426,106150.0,106120.0,8.64e-05]
["bitfinex","BTCUSD",1734309501035,0.376873,106140.0,106120.0,8.64e-05]
["bitfinex","BTCUSD",1734309501242,0.19135175,106160.0,106140.0,0.188428]
["bitfinex","BTCUSD",1734309501473,0.00294475,106160.0,106140.0,0.188428]
["bitfinex","BTCUSD",1734309501686,0.19134075,106160.0,106140.0,0.188428]
["bitfinex","BTCUSD",1734309501890,0.37975175,106160.0,106140.0,0.18843]
["bitfinex","BTCUSD",1734309502102,0.19134075,106160.0,106140.0,0.18343]
["bitfinex","BTCUSD",1734309502332,0.37975175,106160.0,106130.0,0.37688]
["bitfinex","BTCUSD",1734309502750,0.37974875,106160.0,106130.0,0.37688]
["bitfinex","BTCUSD",1734309502942,0.19134075,106160.0,106130.0,0.37688]
["bitfinex","BTCUSD",1734309503191,0.37974875,106160.0,106130.0,0.37688]
["bitfinex","BTCUSD",1734309504085,0.188435,106140.0,106120.0,0.1885344]
["bitfinex","BTCUSD",1734309504303,0.376881,106140.0,106120.0,8.64e-05]
["bitfinex","BTCUSD",1734309504515,0.188435,106140.0,106120.0,8.64e-05]
["bitfinex","BTCUSD",1734309504736,0.188448,106130.0,106120.0,8.64e-05]
["bitfinex","BTCUSD",1734309507088,0.00294475,106160.0,106130.0,0.188448]
["bitfinex","BTCUSD",1734309507265,0.00294475,106160.0,106140.0,0.188418]
["bitfinex","BTCUSD",1734309507468,0.37975075,106160.0,106130.0,0.188435]
["bitfinex","BTCUSD",1734309507670,0.19134175,106160.0,106130.0,0.188435]
["bitfinex","BTCUSD",1734309507871,0.376826,106150.0,106130.0,0.188435]
["bitfinex","BTCUSD",1734309508078,0.188413,106150.0,106130.0,0.188435]
["bitfinex","BTCUSD",1734309508280,0.188413,106150.0,106130.0,0.376883]
["bitfinex","BTCUSD",1734309508490,0.01495601,106160.0,106120.0,0.0794864]
["bitfinex","BTCUSD",1734309508695,0.20336201,106160.0,106130.0,0.188436]
["bitfinex","BTCUSD",1734309508902,0.00016783,106160.0,106150.0,0.188412]
["bitfinex","BTCUSD",1734309509731,0.0028803,106190.0,106170.0,0.376737]
["bitfinex","BTCUSD",1734309510560,0.270118,106210.0,106180.0,0.376707]
["bitfinex","BTCUSD",1734309510561,0.37664,106210.0,106180.0,0.376707]
["bitfinex","BTCUSD",1734309510776,0.37944454,106200.0,106170.0,0.188363]
["bitfinex","BTCUSD",1734309510981,0.188341,106190.0,106150.0,0.18857983]
["bitfinex","BTCUSD",1734309511210,0.00278254,106200.0,106150.0,0.37697883]
["bitfinex","BTCUSD",1734309511211,0.188369,106180.0,106150.0,0.37697883]
["bitfinex","BTCUSD",1734309511457,0.376739,106180.0,106150.0,0.37696583]
["bitfinex","BTCUSD",1734309511660,0.376739,106180.0,106160.0,0.188394]
["bitfinex","BTCUSD",1734309512085,0.376739,106180.0,106150.0,0.37696783]
["bitfinex","BTCUSD",1734309512086,0.376739,106180.0,106150.0,0.56536683]
["bitfinex","BTCUSD",1734309512708,0.376739,106180.0,106160.0,0.188394]
["bitfinex","BTCUSD",1734309512913,0.376706,106190.0,106160.0,0.188394]
["bitfinex","BTCUSD",1734309513143,0.18836,106180.0,106160.0,0.376778]
["bitfinex","BTCUSD",1734309513551,0.18836,106180.0,106160.0,0.188384]
["bitfinex","BTCUSD",1734309514128,0.376706,106190.0,106160.0,0.376778]
["bitfinex","BTCUSD",1734309514464,0.376721,106180.0,106160.0,0.188384]
["bitfinex","BTCUSD",1734309514662,0.376721,106180.0,106150.0,0.17696483]
["bitfinex","BTCUSD",1734309514871,0.18836,106180.0,106150.0,0.17696483]
["bitfinex","BTCUSD",1734309515108,0.376732,106180.0,106150.0,0.36536583]
["bitfinex","BTCUSD",1734309515306,0.188377,106170.0,106140.0,0.188419]
["bitfinex","BTCUSD",1734309515726,0.376808,106160.0,106130.0,0.1885204]
["bitfinex","BTCUSD",1734309515923,0.188412,106150.0,106130.0,0.19146333]
["bitfinex","BTCUSD",1734309516130,0.23723446,106180.0,106130.0,0.15977323]
["bitfinex","BTCUSD",1734309516341,0.23723446,106180.0,106160.0,0.376775]
["bitfinex","BTCUSD",1734309516342,0.00016846,106180.0,106160.0,0.376775]
["bitfinex","BTCUSD",1734309516539,0.00016846,106180.0,106170.0,0.188377]
["bitfinex","BTCUSD",1734309516961,0.00016846,106180.0,106160.0,0.376766]
["bitfinex","BTCUSD",1734309517364,0.00016846,106180.0,106170.0,0.188377]
["bitfinex","BTCUSD",1734309521364,0.00034146,106180.0,106170.0,0.188377]
["bitfinex","BTCUSD",1734309521741,0.00034146,106180.0,106160.0,0.376766]
["bitfinex","BTCUSD",1734309522169,0.00034146,106180.0,106160.0,0.565148]
["bitfinex","BTCUSD",1734309522731,0.00034146,106180.0,106160.0,0.376764]
["bitfinex","BTCUSD",1734309522889,0.18871146,106180.0,106150.0,0.3768975]
["bitfinex","BTCUSD",1734309523093,0.18871146,106180.0,106150.0,0.1884875]
["bitfinex","BTCUSD",1734309523292,0.37708346,106180.0,106150.0,0.3768895]
["bitfinex","BTCUSD",1734309523496,0.188379,106170.0,106150.0,0.1884875]
["bitfinex","BTCUSD",1734309523926,0.37708346,106180.0,106150.0,0.1884875]
["bitfinex","BTCUSD",1734309524133,0.188377,106170.0,106150.0,0.1884875]
["bitfinex","BTCUSD",1734309524754,0.188377,106170.0,106150.0,0.3768995]
["bitfinex","BTCUSD",1734309524960,0.37708346,106180.0,106160.0,0.188394]
["bitfinex","BTCUSD",1734309525169,0.37708346,106180.0,106170.0,0.188377]
["bitfinex","BTCUSD",1734309525170,0.00034146,106180.0,106170.0,0.188377]
["bitfinex","BTCUSD",1734309525958,0.00034146,106180.0,106160.0,0.376777]
["bitfinex","BTCUSD",1734309526360,0.00034146,106180.0,106160.0,0.188383]
["bitfinex","BTCUSD",1734309526578,0.00034146,106180.0,106160.0,0.376763]
["bitfinex","BTCUSD",1734309526785,0.00034146,106180.0,106170.0,0.188377]
["bitfinex","BTCUSD",1734309528235,0.00034146,106180.0,106170.0,0.3451209]
["bitfinex","BTCUSD",1734309528442,0.188289,106220.0,106190.0,0.188341]
["bitfinex","BTCUSD",1734309528647,0.188289,106220.0,106200.0,0.376642]
["bitfinex","BTCUSD",1734309528648,0.18885051,106220.0,106200.0,0.376642]
["bitfinex","BTCUSD",1734309528854,0.37714851,106220.0,106200.0,0.188319]
["bitfinex","BTCUSD",1734309529062,0.188306,106210.0,106190.0,0.37667]
["bitfinex","BTCUSD",1734309529689,0.376622,106210.0,106190.0,0.188329]
["bitfinex","BTCUSD",1734309530366,0.188306,106210.0,106190.0,0.188329]
["bitfinex","BTCUSD",1734309530776,0.188306,106210.0,106180.0,0.188345]
["bitfinex","BTCUSD",1734309530777,0.188323,106200.0,106180.0,0.188345]
["bitfinex","BTCUSD",1734309530984,0.376657,106200.0,106170.0,0.376736]
["bitfinex","BTCUSD",1734309531191,0.376657,106200.0,106170.0,0.565099]
["bitfinex","BTCUSD",1734309531397,0.564993,106200.0,106180.0,0.188359]
["bitfinex","BTCUSD",1734309531621,0.564993,106200.0,106170.0,0.565094]
["bitfinex","BTCUSD",1734309531826,0.188323,106200.0,106170.0,0.376728]
["bitfinex","BTCUSD",1734309532043,0.188323,106200.0,106170.0,0.188363]
["bitfinex","BTCUSD",1734309532044,0.188351,106190.0,106170.0,0.188363]
["bitfinex","BTCUSD",1734309532265,0.376704,106190.0,106160.0,0.376762]
["bitfinex","BTCUSD",1734309532468,0.188351,106190.0,106160.0,0.376762]
["bitfinex","BTCUSD",1734309532673,0.376703,106190.0,106160.0,0.376762]
["bitfinex","BTCUSD",1734309532875,0.188359,106180.0,106160.0,0.376762]
["bitfinex","BTCUSD",1734309533097,0.188359,106180.0,106150.0,0.5652945]
["bitfinex","BTCUSD",1734309533098,0.376729,106180.0,106150.0,0.5652945]
["bitfinex","BTCUSD",1734309533326,0.188387,106170.0,106150.0,8.65e-05]
["bitfinex","BTCUSD",1734309533513,0.188394,106160.0,106150.0,8.65e-05]
["bitfinex","BTCUSD",1734309534175,0.188394,106160.0,106150.0,0.00025496]
["bitfinex","BTCUSD",1734309534947,0.188359,106180.0,106160.0,0.188394]
["bitfinex","BTCUSD",1734309535149,0.20022394,106180.0,106160.0,0.188394]
["bitfinex","BTCUSD",1734309535562,0.01186494,106180.0,106160.0,0.376773]
["bitfinex","BTCUSD",1734309535767,0.502506,106190.0,106170.0,0.188377]
["bitfinex","BTCUSD",1734309535962,0.376706,106190.0,106170.0,0.188377]
["bitfinex","BTCUSD",1734309536364,0.565061,106190.0,106160.0,0.565157]
["bitfinex","BTCUSD",1734309536579,0.188359,106180.0,106160.0,0.376763]
["bitfinex","BTCUSD",1734309537290,0.188359,106180.0,106160.0,0.37970535]
["bitfinex","BTCUSD",1734309537898,0.38868702,106190.0,106160.0,0.37970535]
["bitfinex","BTCUSD",1734309538155,0.188359,106180.0,106160.0,0.37970535]
["bitfinex","BTCUSD",1734309538362,0.188359,106180.0,106160.0,0.19132135]
["bitfinex","BTCUSD",1734309538535,0.376729,106180.0,106160.0,0.00294235]
["bitfinex","BTCUSD",1734309538690,0.565104,106180.0,106160.0,0.00294235]
["bitfinex","BTCUSD",1734309538892,0.188377,106170.0,106150.0,0.19159731]
["bitfinex","BTCUSD",1734309539322,0.376754,106170.0,106150.0,0.19159731]
["bitfinex","BTCUSD",1734309539496,0.376754,106170.0,106150.0,0.00319731]
["bitfinex","BTCUSD",1734309539846,0.188394,106160.0,106150.0,0.00319731]
["bitfinex","BTCUSD",1734309540587,0.188394,106160.0,106150.0,0.00025496]
["bitfinex","BTCUSD",1734309541376,0.188377,106170.0,106150.0,0.00025496]
["bitfinex","BTCUSD",1734309541582,0.188377,106170.0,106150.0,0.18866596]
["bitfinex","BTCUSD",1734309542007,0.188377,106170.0,106150.0,0.19160864]
["bitfinex","BTCUSD",1734309542186,0.188377,106170.0,106150.0,0.18866596]
["bitfinex","BTCUSD",1734309543161,0.425843,106180.0,106150.0,0.37706496]
["bitfinex","BTCUSD",1734309543162,0.18837,106180.0,106150.0,0.37706496]
["bitfinex","BTCUSD",1734309543352,0.39155402,106190.0,106160.0,0.188392]
["bitfinex","BTCUSD",1734309543653,0.39155402,106190.0,106170.0,0.188377]
["bitfinex","BTCUSD",1734309543654,0.20320202,106190.0,106170.0,0.188377]
["bitfinex","BTCUSD",1734309543870,0.01486002,106190.0,106170.0,0.188377]
["bitfinex","BTCUSD",1734309544049,0.01486002,106190.0,106170.0,0.188362]
["bitfinex","BTCUSD",1734309544362,0.002877,106190.0,106170.0,0.376727]
["bitfinex","BTCUSD",1734309544979,0.002877,106190.0,106170.0,0.565092]
["bitfinex","BTCUSD",1734309545774,0.002877,106190.0,106180.0,0.188359]
["bitfinex","BTCUSD",1734309546674,0.376671,106200.0,106190.0,0.188341]
["bitfinex","BTCUSD",1734309546675,0.01146203,106200.0,106190.0,0.188341]
["bitfinex","BTCUSD",1734309546835,0.0001728,106210.0,106190.0,0.188341]
["bitfinex","BTCUSD",1734309547042,0.0001728,106210.0,106200.0,0.188323]
["bitfinex","BTCUSD",1734309547260,0.1884798,106210.0,106190.0,0.188327]
["bitfinex","BTCUSD",1734309547505,0.3768018,106210.0,106180.0,0.376691]
["bitfinex","BTCUSD",1734309547703,0.188323,106200.0,106180.0,0.376691]
["bitfinex","BTCUSD",1734309548484,0.38891841,106210.0,106180.0,0.565038]
["bitfinex","BTCUSD",1734309548708,0.57723841,106210.0,106180.0,0.565038]
["bitfinex","BTCUSD",1734309548916,0.188326,106200.0,106180.0,0.376691]
["bitfinex","BTCUSD",1734309549361,0.38891841,106210.0,106180.0,0.376691]
["bitfinex","BTCUSD",1734309549540,0.38891841,106210.0,106190.0,0.188341]
["bitfinex","BTCUSD",1734309549761,0.01229341,106210.0,106190.0,0.376668]
["bitfinex","BTCUSD",1734309549918,0.01139341,106210.0,106200.0,0.188323]
["bitfinex","BTCUSD",1734309550136,0.19109291,106220.0,106200.0,0.376646]
["bitfinex","BTCUSD",1734309550311,0.19126126,106220.0,106200.0,0.376646]
["bitfinex","BTCUSD",1734309550822,0.00297226,106220.0,106200.0,0.564958]
["bitfinex","BTCUSD",1734309551023,0.00297226,106220.0,106210.0,0.188306]
["bitfinex","BTCUSD",1734309551160,0.3864207,106230.0,106200.0,0.564938]
["bitfinex","BTCUSD",1734309551410,0.188288,106220.0,106200.0,0.18887351]
["bitfinex","BTCUSD",1734309551642,0.376586,106220.0,106200.0,0.18887351]
["bitfinex","BTCUSD",1734309551875,0.376586,106220.0,106200.0,0.37719551]
["bitfinex","BTCUSD",1734309551876,0.188288,106220.0,106200.0,0.37719551]
["bitfinex","BTCUSD",1734309553011,0.0817,106240.0,106200.0,0.37719551]
["bitfinex","BTCUSD",1734309553420,0.188298,106220.0,106200.0,0.37719551]
["bitfinex","BTCUSD",1734309554017,0.188298,106220.0,106200.0,0.18888351]
["bitfinex","BTCUSD",1734309554222,0.188283,106230.0,106210.0,0.188304]
["bitfinex","BTCUSD",1734309554434,0.376566,106230.0,106210.0,0.188304]
["bitfinex","BTCUSD",1734309554596,0.376566,106230.0,106200.0,0.37719451]
["bitfinex","BTCUSD",1734309554790,0.564851,106230.0,106200.0,0.37719451]
["bitfinex","BTCUSD",1734309555469,0.56485,106230.0,106200.0,0.37719451]
["bitfinex","BTCUSD",1734309555827,0.188288,106220.0,106200.0,0.37719451]
["bitfinex","BTCUSD",1734309556043,0.09340289,106240.0,106200.0,0.00056151]
["bitfinex","BTCUSD",1734309556248,0.01170289,106240.0,106220.0,0.188278]
["bitfinex","BTCUSD",1734309556449,0.00282791,106230.0,106220.0,0.376556]
["bitfinex","BTCUSD",1734309556620,0.00282791,106230.0,106220.0,0.188278]
["bitfinex","BTCUSD",1734309557050,0.00300071,106230.0,106220.0,0.188278]
["bitfinex","BTCUSD",1734309557679,0.00300071,106230.0,106210.0,0.37658]
["bitfinex","BTCUSD",1734309557849,0.00300071,106230.0,106210.0,0.188292]
["bitfinex","BTCUSD",1734309558052,0.00300071,106230.0,106210.0,0.376583]
["bitfinex","BTCUSD",1734309558253,0.00290071,106230.0,106210.0,0.564878]
["bitfinex","BTCUSD",1734309558707,0.00290071,106230.0,106220.0,0.188288]
["bitfinex","BTCUSD",1734309558923,0.19117071,106230.0,106200.0,0.18887351]
["bitfinex","BTCUSD",1734309559228,0.138,106210.0,106200.0,0.00056151]
["bitfinex","BTCUSD",1734309559348,0.326306,106210.0,106200.0,0.00056151]
["bitfinex","BTCUSD",1734309559551,0.138,106210.0,106200.0,0.00056151]
["bitfinex","BTCUSD",1734309559757,0.138,106210.0,106200.0,0.18888451]
["bitfinex","BTCUSD",1734309560364,0.01151686,106250.0,106240.0,0.05]
["bitfinex","BTCUSD",1734309560658,0.21080658,106270.0,106260.0,0.188217]
["bitfinex","BTCUSD",1734309560659,0.000173,106270.0,106260.0,0.188217]
["bitfinex","BTCUSD",1734309561174,0.000173,106270.0,106260.0,0.36564986]
["bitfinex","BTCUSD",1734309561378,0.000133,106270.0,106260.0,0.36564986]
["bitfinex","BTCUSD",1734309561596,0.000133,106270.0,106260.0,0.41564986]
["bitfinex","BTCUSD",1734309561597,0.00030135,106270.0,106260.0,0.41564986]
["bitfinex","BTCUSD",1734309561800,0.00030135,106270.0,106260.0,0.49725854]
["bitfinex","BTCUSD",1734309562437,0.00030135,106270.0,106260.0,0.56009542]
["bitfinex","BTCUSD",1734309562642,0.00030135,106270.0,106260.0,0.47848674]
["bitfinex","BTCUSD",1734309562978,0.000173,106290.0,106280.0,0.188182]
["bitfinex","BTCUSD",1734309563098,0.000173,106290.0,106280.0,0.19852648]
["bitfinex","BTCUSD",1734309563300,0.000173,106290.0,106280.0,0.36561486]
["bitfinex","BTCUSD",1734309564749,0.000173,106290.0,106280.0,0.41561486]
["bitfinex","BTCUSD",1734309564957,0.000173,106290.0,106280.0,0.54361486]
["bitfinex","BTCUSD",1734309565591,0.000173,106290.0,106280.0,0.49361486]
["bitfinex","BTCUSD",1734309565804,0.000173,106290.0,106280.0,0.54361486]
["bitfinex","BTCUSD",1734309566024,0.000173,106290.0,106280.0,0.49361486]
["bitfinex","BTCUSD",1734309566232,0.000173,106290.0,106280.0,0.54361486]
["bitfinex","BTCUSD",1734309567003,0.000173,106290.0,106280.0,0.44361486]
["bitfinex","BTCUSD",1734309567161,0.000173,106290.0,106280.0,0.1567439]
["bitfinex","BTCUSD",1734309567362,0.000173,106290.0,106280.0,0.42102938]
["bitfinex","BTCUSD",1734309567769,0.000173,106290.0,106280.0,0.37102938]
["bitfinex","BTCUSD",1734309569007,0.000173,106290.0,106280.0,0.42102938]
["bitfinex","BTCUSD",1734309569570,0.38452261,106330.0,106280.0,0.23284738]
["bitfinex","BTCUSD",1734309569703,0.00016829,106310.0,106290.0,0.21424948]
["bitfinex","BTCUSD",1734309569901,0.00016829,106310.0,106290.0,0.40240248]
["bitfinex","BTCUSD",1734309570182,0.00016829,106310.0,106300.0,0.3448899]
["bitfinex","BTCUSD",1734309570384,0.00016829,106310.0,106300.0,0.37232671]
["bitfinex","BTCUSD",1734309570592,0.00016829,106310.0,106300.0,0.19250471]
["bitfinex","BTCUSD",1734309570710,0.00016829,106310.0,106300.0,0.22390681]
["bitfinex","BTCUSD",1734309571065,0.00016829,106310.0,106300.0,0.188146]
["bitfinex","BTCUSD",1734309571828,0.00016829,106310.0,106300.0,0.238146]
["bitfinex","BTCUSD",1734309572655,0.00016829,106310.0,106300.0,0.188146]
["bitfinex","BTCUSD",1734309572856,0.00016829,106310.0,106300.0,0.19875329]
["bitfinex","BTCUSD",1734309573070,0.00016829,106310.0,106300.0,0.24875329]
["bitfinex","BTCUSD",1734309573279,0.00016829,106310.0,106300.0,0.25936058]
["bitfinex","BTCUSD",1734309573479,0.00016829,106310.0,106300.0,0.238146]
["bitfinex","BTCUSD",1734309573651,0.00016829,106310.0,106300.0,0.25936058]
["bitfinex","BTCUSD",1734309573849,0.00303494,106340.0,106320.0,0.188111]
["bitfinex","BTCUSD",1734309574123,0.00359579,106340.0,106320.0,0.188111]
["bitfinex","BTCUSD",1734309574235,0.00359579,106340.0,106310.0,0.376242]
["bitfinex","BTCUSD",1734309574439,0.19167179,106340.0,106310.0,0.564358]
["bitfinex","BTCUSD",1734309574642,0.19167179,106340.0,106310.0,0.58557258]
["bitfinex","BTCUSD",1734309574896,0.19167179,106340.0,106310.0,0.564358]
["bitfinex","BTCUSD",1734309575238,0.19167179,106340.0,106320.0,0.18811]
["bitfinex","BTCUSD",1734309575832,0.19167179,106340.0,106320.0,0.20932458]
["bitfinex","BTCUSD",1734309576072,0.19167179,106340.0,106320.0,0.376209]
["bitfinex","BTCUSD",1734309576073,0.01245999,106340.0,106320.0,0.376209]
["bitfinex","BTCUSD",1734309576271,0.01245999,106340.0,106330.0,0.36605148]
["bitfinex","BTCUSD",1734309576478,0.00073365,106340.0,106330.0,0.36605148]
["bitfinex","BTCUSD",1734309577301,0.00073365,106340.0,106330.0,0.43954799]
["bitfinex","BTCUSD",1734309577474,8.63e-05,106350.0,106340.0,0.05]
["bitfinex","BTCUSD",1734309577649,0.00025445,106350.0,106340.0,0.06894178]
["bitfinex","BTCUSD",1734309577850,0.00025445,106350.0,106340.0,0.188075]
["bitfinex","BTCUSD",1734309578054,0.0001728,106360.0,106340.0,0.188066]
["bitfinex","BTCUSD",1734309578216,0.1882258,106360.0,106340.0,0.00016815]
["bitfinex","BTCUSD",1734309578420,0.188058,106350.0,106340.0,0.00016815]
["bitfinex","BTCUSD",1734309578858,0.312158,106350.0,106340.0,0.00016815]
["bitfinex","BTCUSD",1734309579292,0.312158,106350.0,106290.0,0.188153]
["bitfinex","BTCUSD",1734309579293,0.188112,106320.0,106290.0,0.188153]
["bitfinex","BTCUSD",1734309579514,0.188112,106320.0,106300.0,0.188143]
["bitfinex","BTCUSD",1734309579714,0.188075,106340.0,106310.0,0.376255]
["bitfinex","BTCUSD",1734309579900,0.12426806,106350.0,106320.0,0.1881]
["bitfinex","BTCUSD",1734309580121,0.12426806,106350.0,106340.0,0.188075]
["bitfinex","BTCUSD",1734309580122,0.00016806,106350.0,106340.0,0.188075]
["bitfinex","BTCUSD",1734309582024,0.00016806,106350.0,106340.0,0.20372152]
["bitfinex","BTCUSD",1734309582590,0.43551979,106380.0,106340.0,0.38396026]
["bitfinex","BTCUSD",1734309582765,0.188023,106370.0,106350.0,0.188058]
["bitfinex","BTCUSD",1734309582965,0.43552179,106380.0,106350.0,0.376116]
["bitfinex","BTCUSD",1734309583167,0.188024,106370.0,106350.0,0.188058]
["bitfinex","BTCUSD",1734309583443,0.24750379,106380.0,106340.0,0.00016806]
["bitfinex","BTCUSD",1734309583444,0.18805,106360.0,106340.0,0.00016806]
["bitfinex","BTCUSD",1734309583648,0.188058,106350.0,106340.0,0.00016806]
["bitfinex","BTCUSD",1734309585654,0.3448019,106350.0,106340.0,0.00016806]
["bitfinex","BTCUSD",1734309586425,0.5496458,106350.0,106340.0,0.00016806]
["bitfinex","BTCUSD",1734309586626,0.4429019,106350.0,106340.0,0.00016806]
["bitfinex","BTCUSD",1734309586829,0.188104,106330.0,106300.0,0.1883046]
["bitfinex","BTCUSD",1734309587033,0.376211,106330.0,106300.0,0.1883046]
["bitfinex","BTCUSD",1734309587235,0.376211,106330.0,106300.0,0.3764356]
["bitfinex","BTCUSD",1734309587542,0.188083,106340.0,106310.0,0.188117]
["bitfinex","BTCUSD",1734309587543,0.376171,106340.0,106310.0,0.188117]
["bitfinex","BTCUSD",1734309587724,0.564264,106340.0,106310.0,0.188117]
["bitfinex","BTCUSD",1734309587958,0.564264,106340.0,106310.0,0.376235]
["bitfinex","BTCUSD",1734309588069,0.188093,106330.0,106310.0,0.376235]
["bitfinex","BTCUSD",1734309588269,0.187993,106330.0,106310.0,0.376235]
["bitfinex","BTCUSD",1734309588468,0.564258,106340.0,106310.0,0.564353]
["bitfinex","BTCUSD",1734309588714,0.06270565,106350.0,106320.0,0.188099]
["bitfinex","BTCUSD",1734309588927,0.25077365,106350.0,106320.0,0.376199]
["bitfinex","BTCUSD",1734309589163,0.43884465,106350.0,106320.0,0.376199]
["bitfinex","BTCUSD",1734309589369,0.188077,106340.0,106320.0,0.376199]
["bitfinex","BTCUSD",1734309589500,0.188077,106340.0,106320.0,0.188099]
["bitfinex","BTCUSD",1734309589699,0.188077,106340.0,106310.0,0.376242]
["bitfinex","BTCUSD",1734309589910,0.00275324,106360.0,106350.0,0.188058]
["bitfinex","BTCUSD",1734309590111,0.19799003,106400.0,106350.0,0.238058]
["bitfinex","BTCUSD",1734309590324,0.19815818,106400.0,106370.0,0.376031]
["bitfinex","BTCUSD",1734309590725,0.00763525,106390.0,106380.0,0.188005]
["bitfinex","BTCUSD",1734309590981,0.00469843,106390.0,106380.0,0.188005]
["bitfinex","BTCUSD",1734309591214,0.01018618,106400.0,106390.0,0.187987]
["bitfinex","BTCUSD",1734309591646,0.01018618,106400.0,106390.0,0.19385904]
["bitfinex","BTCUSD",1734309592469,0.01018618,106400.0,106390.0,0.24385904]
["bitfinex","BTCUSD",1734309593103,0.0941314,106470.0,106430.0,0.1283]
["bitfinex","BTCUSD",1734309593275,0.0941314,106470.0,106460.0,0.187863]
["bitfinex","BTCUSD",1734309593537,0.09538603,106470.0,106460.0,0.187863]
["bitfinex","BTCUSD",1734309593742,0.09538603,106470.0,106460.0,0.214093]
["bitfinex","BTCUSD",1734309593945,0.09469204,106470.0,106460.0,0.214093]
["bitfinex","BTCUSD",1734309594324,0.09469204,106470.0,106460.0,0.827093]
["bitfinex","BTCUSD",1734309594536,0.05885177,106480.0,106470.0,0.05]
["bitfinex","BTCUSD",1734309594787,0.05815755,106480.0,106470.0,0.2937129]
["bitfinex","BTCUSD",1734309594988,0.05832566,106480.0,106460.0,0.05]
["bitfinex","BTCUSD",1734309595196,0.00762794,106470.0,106450.0,0.05]
["bitfinex","BTCUSD",1734309595408,0.05832566,106480.0,106470.0,0.187846]
["bitfinex","BTCUSD",1734309595609,0.05832566,106480.0,106470.0,0.237846]
["bitfinex","BTCUSD",1734309595988,0.05832566,106480.0,106470.0,0.287846]
["bitfinex","BTCUSD",1734309596928,0.05832566,106480.0,106470.0,0.29578596]
["bitfinex","BTCUSD",1734309597206,0.02079,106490.0,106480.0,0.1]
["bitfinex","BTCUSD",1734309597346,0.02079,106490.0,106480.0,0.31694868]
["bitfinex","BTCUSD",1734309597566,0.02079,106490.0,106480.0,0.29576702]
["bitfinex","BTCUSD",1734309597766,0.02079,106490.0,106480.0,0.30506702]
["bitfinex","BTCUSD",1734309597971,0.02079,106490.0,106480.0,0.53385217]
["bitfinex","BTCUSD",1734309598392,0.7380862,106500.0,106490.0,0.05]
["bitfinex","BTCUSD",1734309598626,0.7380862,106500.0,106480.0,0.85949517]
["bitfinex","BTCUSD",1734309598627,0.7380862,106500.0,106480.0,0.0186]
["bitfinex","BTCUSD",1734309598827,0.7380862,106500.0,106480.0,0.0279]
["bitfinex","BTCUSD",1734309598968,1.0056932,106500.0,106490.0,0.0186]
["bitfinex","BTCUSD",1734309599175,1.22517835,106500.0,106490.0,0.0186]
["bitfinex","BTCUSD",1734309599376,1.27447835,106500.0,106490.0,0.0186]
["bitfinex","BTCUSD",1734309599589,0.1791,106490.0,106480.0,0.0279]
["bitfinex","BTCUSD",1734309599792,0.18672999,106490.0,106480.0,0.0279]
["bitfinex","BTCUSD",1734309600000,0.18672999,106490.0,106400.0,0.05]
["bitfinex","BTCUSD",1734309600001,0.187883,106450.0,106400.0,0.05]
["bitfinex","BTCUSD",1734309600201,0.187912,106440.0,106390.0,0.1]
["bitfinex","BTCUSD",1734309600402,0.187912,106440.0,106400.0,0.00056064]
["bitfinex","BTCUSD",1734309600605,0.1291,106460.0,106420.0,0.05]
["bitfinex","BTCUSD",1734309600818,0.29778515,106490.0,106450.0,0.05]
["bitfinex","BTCUSD",1734309601018,0.187829,106480.0,106440.0,0.287885]
["bitfinex","BTCUSD",1734309601222,0.00293461,106480.0,106460.0,0.475711]
["bitfinex","BTCUSD",1734309601435,0.08593015,106490.0,106470.0,0.05]
["bitfinex","BTCUSD",1734309601647,0.08299592,106490.0,106470.0,0.237845]
["bitfinex","BTCUSD",1734309601869,0.08299592,106490.0,106470.0,0.287846]
["bitfinex","BTCUSD",1734309602108,0.00469592,106490.0,106470.0,0.47584311]
["bitfinex","BTCUSD",1734309602310,0.00469592,106490.0,106480.0,0.237828]
["bitfinex","BTCUSD",1734309602758,0.00469592,106490.0,106480.0,0.287828]
["bitfinex","BTCUSD",1734309603109,0.7368862,106500.0,106480.0,0.475643]
["bitfinex","BTCUSD",1734309603802,0.7368862,106500.0,106470.0,0.42585611]
["bitfinex","BTCUSD",1734309604021,0.73683881,106500.0,106470.0,0.28818431]
["bitfinex","BTCUSD",1734309604275,0.92463281,106500.0,106470.0,0.00034031]
["bitfinex","BTCUSD",1734309604434,8.61e-05,106490.0,106470.0,0.00034031]
["bitfinex","BTCUSD",1734309605256,0.1879011,106490.0,106470.0,0.00034031]
["bitfinex","BTCUSD",1734309605949,0.1212,106480.0,106470.0,0.00034031]
["bitfinex","BTCUSD",1734309606096,0.309028,106480.0,106470.0,0.00034031]
["bitfinex","BTCUSD",1734309608438,0.0807,106440.0,106400.0,0.425923]
["bitfinex","BTCUSD",1734309608648,0.0477,106440.0,106400.0,0.425923]
["bitfinex","BTCUSD",1734309608846,0.0477,106440.0,106410.0,0.05]
["bitfinex","BTCUSD",1734309609086,0.0477,106440.0,106420.0,0.237934]
["bitfinex","BTCUSD",1734309609270,0.0477,106440.0,106430.0,0.187916]
["bitfinex","BTCUSD",1734309609507,0.0477,106440.0,106410.0,0.475874]
["bitfinex","BTCUSD",1734309609694,0.0477,106440.0,106410.0,0.425874]
["bitfinex","BTCUSD",1734309609901,0.04786828,106440.0,106410.0,0.425874]
["bitfinex","BTCUSD",1734309610054,0.00016828,106440.0,106430.0,0.237916]
["bitfinex","BTCUSD",1734309610272,0.00016828,106440.0,106430.0,0.187916]
["bitfinex","BTCUSD",1734309610478,0.00016828,106440.0,106420.0,0.425843]
["bitfinex","BTCUSD",1734309610952,0.00016828,106440.0,106430.0,0.187916]
["bitfinex","BTCUSD",1734309612388,0.00016828,106440.0,106430.0,0.237916]
["bitfinex","BTCUSD",1734309612823,0.00016828,106440.0,106430.0,0.05]
["bitfinex","BTCUSD",1734309613081,0.00016828,106440.0,106430.0,0.237916]
["bitfinex","BTCUSD",1734309613493,0.00016828,106440.0,106430.0,0.287916]
["bitfinex","BTCUSD",1734309613694,8.61e-05,106490.0,106480.0,0.15880456]
["bitfinex","BTCUSD",1734309613897,8.61e-05,106490.0,106470.0,0.187835]
["bitfinex","BTCUSD",1734309613898,0.00025457,106490.0,106470.0,0.187835]
["bitfinex","BTCUSD",1734309614027,0.40756272,106490.0,106460.0,0.187852]
["bitfinex","BTCUSD",1734309614229,0.187829,106480.0,106450.0,0.425739]
["bitfinex","BTCUSD",1734309614430,0.59538572,106490.0,106450.0,0.187869]
["bitfinex","BTCUSD",1734309614638,0.187829,106480.0,106450.0,0.375736]
["bitfinex","BTCUSD",1734309615107,0.0775,106460.0,106430.0,0.187906]
["bitfinex","BTCUSD",1734309615317,0.265376,106460.0,106430.0,0.187906]
["bitfinex","BTCUSD",1734309615529,0.453252,106460.0,106430.0,0.0001722]
["bitfinex","BTCUSD",1734309615742,0.187881,106450.0,106430.0,0.0001722]
["bitfinex","BTCUSD",1734309616071,0.375773,106450.0,106430.0,0.0001722]
["bitfinex","BTCUSD",1734309616276,0.187899,106440.0,106430.0,0.0001722]
["bitfinex","BTCUSD",1734309616479,0.236199,106440.0,106430.0,0.0001722]
["bitfinex","BTCUSD",1734309617093,0.187946,106420.0,106380.0,0.188004]
["bitfinex","BTCUSD",1734309617271,0.235853,106410.0,106380.0,0.188004]
["bitfinex","BTCUSD",1734309617473,0.235853,106410.0,106380.0,0.376008]
["bitfinex","BTCUSD",1734309617605,0.423818,106410.0,106380.0,0.20324749]
["bitfinex","BTCUSD",1734309617813,0.423818,106410.0,106380.0,0.20324649]
["bitfinex","BTCUSD",1734309617814,0.0752,106400.0,106380.0,0.20324649]
["bitfinex","BTCUSD",1734309618026,0.26317,106400.0,106380.0,0.01524349]
["bitfinex","BTCUSD",1734309618220,0.45114,106400.0,106380.0,0.01524349]
["bitfinex","BTCUSD",1734309618447,0.45114,106400.0,106380.0,0.00056064]
["bitfinex","BTCUSD",1734309618654,0.187987,106390.0,106380.0,0.00056064]
["bitfinex","BTCUSD",1734309619286,0.234687,106390.0,106380.0,0.00056064]
["bitfinex","BTCUSD",1734309620559,0.376014,106380.0,106360.0,0.0001722]
["bitfinex","BTCUSD",1734309620742,0.2847,106390.0,106360.0,0.00034048]
["bitfinex","BTCUSD",1734309620954,0.188018,106380.0,106360.0,0.00034048]
["bitfinex","BTCUSD",1734309621141,0.376036,106380.0,106360.0,0.00034048]
["bitfinex","BTCUSD",1734309621443,0.188022,106370.0,106360.0,0.00034048]
["bitfinex","BTCUSD",1734309621654,0.319922,106370.0,106360.0,0.00034048]
["bitfinex","BTCUSD",1734309622697,0.188048,106360.0,106330.0,0.188081]
["bitfinex","BTCUSD",1734309622898,0.18806,106350.0,106330.0,0.00056085]
["bitfinex","BTCUSD",1734309623102,0.37612,106350.0,106330.0,0.00056085]
["bitfinex","BTCUSD",1734309623308,0.376131,106350.0,106330.0,0.00056085]
["bitfinex","BTCUSD",1734309623517,0.237075,106340.0,106330.0,0.00056085]
["bitfinex","BTCUSD",1734309623923,0.318175,106340.0,106330.0,0.00056085]
["bitfinex","BTCUSD",1734309624138,0.0811,106360.0,106340.0,0.188072]
["bitfinex","BTCUSD",1734309624348,0.0471,106370.0,106350.0,0.376103]
["bitfinex","BTCUSD",1734309624562,0.0471,106370.0,106360.0,0.18804]
["bitfinex","BTCUSD",1734309625295,0.0471,106370.0,106350.0,0.376102]
["bitfinex","BTCUSD",1734309625738,0.0471,106370.0,106360.0,0.18804]
["bitfinex","BTCUSD",1734309625945,0.20268809,106410.0,106360.0,0.18804]
["bitfinex","BTCUSD",1734309626152,0.20268809,106410.0,106380.0,0.187994]
["bitfinex","BTCUSD",1734309626153,0.1259,106400.0,106380.0,0.187994]
["bitfinex","BTCUSD",1734309626356,0.31387,106400.0,106380.0,0.187994]
["bitfinex","BTCUSD",1734309627302,0.31387,106400.0,106380.0,0.37616715]
["bitfinex","BTCUSD",1734309627303,0.1259,106400.0,106380.0,0.37616715]
["bitfinex","BTCUSD",1734309628134,0.501853,106400.0,106380.0,0.00016815]
["bitfinex","BTCUSD",1734309628389,0.31387,106400.0,106380.0,0.00016815]
["bitfinex","BTCUSD",1734309628600,0.501853,106400.0,106380.0,0.00016815]
["bitfinex","BTCUSD",1734309628767,0.44967068,106400.0,106380.0,0.00016815]
["bitfinex","BTCUSD",1734309629129,0.07371768,106400.0,106380.0,0.37617515]
["bitfinex","BTCUSD",1734309629332,0.0709,106400.0,106380.0,0.37617515]
["bitfinex","BTCUSD",1734309629530,0.0709,106400.0,106380.0,0.37616315]
["bitfinex","BTCUSD",1734309630008,0.0709,106400.0,106390.0,0.187987]
["bitfinex","BTCUSD",1734309630537,0.0709,106400.0,106380.0,0.18816015]
["bitfinex","BTCUSD",1734309630951,0.187987,106390.0,106380.0,0.00016815]
["bitfinex","BTCUSD",1734309631603,0.0709,106400.0,106380.0,0.18815515]
["bitfinex","BTCUSD",1734309631954,0.0709,106400.0,106390.0,0.187987]
["bitfinex","BTCUSD",1734309632725,0.0709,106400.0,106380.0,0.00016815]
["bitfinex","BTCUSD",1734309632881,0.258881,106400.0,106380.0,0.00016815]
["bitfinex","BTCUSD",1734309633084,0.446862,106400.0,106380.0,0.00016815]
["bitfinex","BTCUSD",1734309633852,0.182987,106390.0,106380.0,0.00016815]
["bitfinex","BTCUSD",1734309633991,0.01473409,106410.0,106400.0,0.187969]
["bitfinex","BTCUSD",1734309634189,0.05073605,106420.0,106400.0,0.187969]
["bitfinex","BTCUSD",1734309634390,0.00293605,106420.0,106410.0,0.187952]
["bitfinex","BTCUSD",1734309634601,8.62e-05,106430.0,106410.0,0.375904]
["bitfinex","BTCUSD",1734309634802,8.62e-05,106430.0,106410.0,0.563856]
["bitfinex","BTCUSD",1734309635024,8.62e-05,106430.0,106420.0,0.187934]
["bitfinex","BTCUSD",1734309635802,8.62e-05,106430.0,106420.0,0.287934]
["bitfinex","BTCUSD",1734309636021,0.0478,106480.0,106470.0,0.187846]
["bitfinex","BTCUSD",1734309636423,0.0483619,106480.0,106470.0,0.187846]
["bitfinex","BTCUSD",1734309636627,0.2361909,106480.0,106450.0,0.187869]
["bitfinex","BTCUSD",1734309636892,0.0029341,106470.0,106450.0,0.375737]
["bitfinex","BTCUSD",1734309637091,0.0029341,106470.0,106460.0,0.187863]
["bitfinex","BTCUSD",1734309637304,0.0005619,106480.0,106460.0,0.187863]
["bitfinex","BTCUSD",1734309637551,0.0005619,106480.0,106470.0,0.187846]
["bitfinex","BTCUSD",1734309637980,0.0005619,106480.0,106470.0,0.01193297]
["bitfinex","BTCUSD",1734309638185,0.0005619,106480.0,106460.0,0.375713]
["bitfinex","BTCUSD",1734309638567,0.05073383,106470.0,106450.0,0.187876]
["bitfinex","BTCUSD",1734309638789,0.05073383,106470.0,106450.0,0.375746]
["bitfinex","BTCUSD",1734309638790,0.0478,106470.0,106450.0,0.375746]
["bitfinex","BTCUSD",1734309638994,0.0478,106470.0,106450.0,0.375739]
["bitfinex","BTCUSD",1734309639194,0.0478,106470.0,106450.0,0.375736]
["bitfinex","BTCUSD",1734309639399,0.0228,106470.0,106450.0,0.375736]
["bitfinex","BTCUSD",1734309639608,0.210647,106470.0,106440.0,0.375773]
["bitfinex","BTCUSD",1734309639829,0.187883,106450.0,106420.0,0.375866]
["bitfinex","BTCUSD",1734309640048,0.187883,106450.0,106420.0,0.187932]
["bitfinex","BTCUSD",1734309640049,0.187899,106440.0,106420.0,0.187932]
["bitfinex","BTCUSD",1734309640455,0.45361,106440.0,106410.0,0.375881]
["bitfinex","BTCUSD",1734309640630,0.187917,106430.0,106410.0,0.375881]
["bitfinex","BTCUSD",1734309640833,0.187917,106430.0,106400.0,0.187958]
["bitfinex","BTCUSD",1734309640834,0.375834,106430.0,106400.0,0.187958]
["bitfinex","BTCUSD",1734309641040,0.187917,106430.0,106400.0,0.187958]
["bitfinex","BTCUSD",1734309641242,0.187917,106430.0,106410.0,0.187951]
["bitfinex","BTCUSD",1734309641448,0.375846,106430.0,106400.0,0.375916]
["bitfinex","BTCUSD",1734309641602,0.375846,106430.0,106400.0,0.187958]
["bitfinex","BTCUSD",1734309641807,0.187934,106420.0,106400.0,0.187958]
["bitfinex","BTCUSD",1734309642011,0.187917,106430.0,106410.0,0.18795]
["bitfinex","BTCUSD",1734309642218,0.187917,106430.0,106420.0,0.187934]
["bitfinex","BTCUSD",1734309642219,0.00293571,106430.0,106420.0,0.187934]
["bitfinex","BTCUSD",1734309642422,0.0778,106440.0,106430.0,0.187916]
["bitfinex","BTCUSD",1734309642423,0.08073571,106440.0,106430.0,0.187916]
["bitfinex","BTCUSD",1734309642628,0.00016848,106440.0,106430.0,0.187916]
["bitfinex","BTCUSD",1734309644690,0.237854,106470.0,106430.0,0.375832]
["bitfinex","BTCUSD",1734309644894,0.00056179,106450.0,106430.0,0.375832]
["bitfinex","BTCUSD",1734309645097,0.18844279,106450.0,106420.0,0.375853]
["bitfinex","BTCUSD",1734309645274,0.37633479,106450.0,106410.0,0.375879]
["bitfinex","BTCUSD",1734309645717,0.187899,106440.0,106410.0,0.413429]
["bitfinex","BTCUSD",1734309645913,0.375809,106440.0,106410.0,0.225489]
["bitfinex","BTCUSD",1734309646121,0.187899,106440.0,106410.0,0.187939]
["bitfinex","BTCUSD",1734309646581,0.37581,106440.0,106410.0,0.187939]
["bitfinex","BTCUSD",1734309646782,0.187917,106430.0,106400.0,0.413463]
["bitfinex","BTCUSD",1734309646985,0.375834,106430.0,106400.0,0.375911]
["bitfinex","BTCUSD",1734309647187,0.375834,106430.0,106400.0,0.187953]
["bitfinex","BTCUSD",1734309647619,0.425734,106430.0,106400.0,0.187953]
["bitfinex","BTCUSD",1734309647822,0.187936,106420.0,106390.0,0.4283691]
["bitfinex","BTCUSD",1734309648047,0.187936,106420.0,106390.0,0.3908131]
["bitfinex","BTCUSD",1734309648273,0.187936,106420.0,106390.0,0.5787871]
["bitfinex","BTCUSD",1734309648478,0.187936,106420.0,106400.0,0.187969]
["bitfinex","BTCUSD",1734309648673,0.187936,106420.0,106390.0,0.3908011]
["bitfinex","BTCUSD",1734309648794,0.375884,106420.0,106390.0,0.0148511]
["bitfinex","BTCUSD",1734309648996,0.187953,106410.0,106390.0,0.0148511]
["bitfinex","BTCUSD",1734309649198,0.187953,106410.0,106390.0,0.2028381]
["bitfinex","BTCUSD",1734309649660,0.375906,106410.0,106390.0,0.0001724]
["bitfinex","BTCUSD",1734309650067,0.563874,106410.0,106390.0,0.0001724]
["bitfinex","BTCUSD",1734309650268,0.375906,106410.0,106390.0,0.00034088]
["bitfinex","BTCUSD",1734309650471,0.187969,106400.0,106390.0,0.00034088]
["bitfinex","BTCUSD",1734309650688,0.187953,106410.0,106390.0,0.00034088]
["bitfinex","BTCUSD",1734309651092,0.375918,106410.0,106390.0,0.00034088]
["bitfinex","BTCUSD",1734309651294,0.25602445,106420.0,106390.0,0.18832688]
["bitfinex","BTCUSD",1734309651466,0.49397445,106420.0,106390.0,0.00034088]
["bitfinex","BTCUSD",1734309651666,0.187952,106410.0,106390.0,0.00034088]
["bitfinex","BTCUSD",1734309651847,0.375906,106410.0,106390.0,0.00034088]
["bitfinex","BTCUSD",1734309652054,0.4259922,106410.0,106390.0,0.00034088]
["bitfinex","BTCUSD",1734309652268,0.270569,106400.0,106390.0,0.00034088]
["bitfinex","BTCUSD",1734309652477,0.369969,106400.0,106390.0,0.00034088]
["bitfinex","BTCUSD",1734309652776,0.375988,106390.0,106360.0,0.1882124]
["bitfinex","BTCUSD",1734309652955,0.375988,106390.0,106360.0,0.37641055]
["bitfinex","BTCUSD",1734309653424,0.132,106400.0,106360.0,0.00034055]
["bitfinex","BTCUSD",1734309653574,0.132,106400.0,106380.0,0.188004]
["bitfinex","BTCUSD",1734309653785,0.369982,106400.0,106370.0,0.188005]
["bitfinex","BTCUSD",1734309654097,0.187988,106390.0,106360.0,0.37640555]
["bitfinex","BTCUSD",1734309654298,0.375976,106390.0,106360.0,0.37639655]
["bitfinex","BTCUSD",1734309654500,0.187988,106390.0,106360.0,0.37639655]
["bitfinex","BTCUSD",1734309654664,0.187988,106390.0,106370.0,0.188021]
["bitfinex","BTCUSD",1734309655097,0.187988,106390.0,106360.0,0.56442555]
["bitfinex","BTCUSD",1734309655325,0.375992,106390.0,106360.0,0.37639655]
["bitfinex","BTCUSD",1734309655584,0.375988,106390.0,106360.0,0.56442555]
["bitfinex","BTCUSD",1734309655858,0.557961,106400.0,106370.0,0.188022]
["bitfinex","BTCUSD",1734309656216,0.745946,106400.0,106370.0,0.188022]
["bitfinex","BTCUSD",1734309656560,0.187988,106390.0,106370.0,0.188022]
["bitfinex","BTCUSD",1734309656788,0.557959,106400.0,106370.0,0.376035]
["bitfinex","BTCUSD",1734309656990,0.557959,106400.0,106370.0,0.564045]
["bitfinex","BTCUSD",1734309656991,0.52648839,106400.0,106370.0,0.564045]
["bitfinex","BTCUSD",1734309657167,0.52648839,106400.0,106380.0,0.188004]
["bitfinex","BTCUSD",1734309657367,0.57648839,106400.0,106370.0,0.18801]
["bitfinex","BTCUSD",1734309657592,0.57648839,106400.0,106370.0,0.376019]
["bitfinex","BTCUSD",1734309657793,0.57648839,106400.0,106370.0,0.564029]
["bitfinex","BTCUSD",1734309658070,0.52648839,106400.0,106380.0,0.188005]
["bitfinex","BTCUSD",1734309658277,0.57648839,106400.0,106380.0,0.188005]
["bitfinex","BTCUSD",1734309658873,0.237987,106390.0,106360.0,0.00034055]
["bitfinex","BTCUSD",1734309659073,0.05,106370.0,106360.0,0.00034055]
["bitfinex","BTCUSD",1734309659249,0.238022,106370.0,106360.0,0.00034055]
["bitfinex","BTCUSD",1734309659431,0.188015,106380.0,106360.0,0.00034055]
["bitfinex","BTCUSD",1734309659630,0.188015,106380.0,106360.0,0.18838055]
["bitfinex","BTCUSD",1734309659831,0.00275454,106390.0,106370.0,0.188021]
["bitfinex","BTCUSD",1734309660034,0.00275454,106390.0,106370.0,0.376032]
["bitfinex","BTCUSD",1734309660469,0.00275454,106390.0,106370.0,0.376019]
["bitfinex","BTCUSD",1734309660635,0.00275454,106390.0,106380.0,0.188005]
["bitfinex","BTCUSD",1734309661253,0.52538654,106400.0,106370.0,0.188008]
["bitfinex","BTCUSD",1734309661432,0.52538654,106400.0,106360.0,0.18836955]
["bitfinex","BTCUSD",1734309661433,0.187997,106390.0,106360.0,0.37639855]
["bitfinex","BTCUSD",1734309661632,0.375996,106390.0,106360.0,0.37639855]
["bitfinex","BTCUSD",1734309661952,0.563997,106390.0,106360.0,0.37639855]
["bitfinex","BTCUSD",1734309662155,0.425996,106390.0,106360.0,0.56442755]
["bitfinex","BTCUSD",1734309662387,0.187997,106390.0,106360.0,0.18836955]
["bitfinex","BTCUSD",1734309662585,0.73187439,106400.0,106370.0,0.376023]
["bitfinex","BTCUSD",1734309662933,0.95135954,106400.0,106370.0,0.376023]
["bitfinex","BTCUSD",1734309663398,0.71337354,106400.0,106370.0,0.376023]
["bitfinex","BTCUSD",1734309663632,0.71337354,106400.0,106370.0,0.376021]
["bitfinex","BTCUSD",1734309663863,0.71337354,106400.0,106370.0,0.37602]
["bitfinex","BTCUSD",1734309664053,0.95135554,106400.0,106370.0,0.37602]
["bitfinex","BTCUSD",1734309664283,0.187988,106390.0,106370.0,0.37602]
["bitfinex","BTCUSD",1734309664734,0.187988,106390.0,106370.0,0.376031]
["bitfinex","BTCUSD",1734309665185,0.187988,106390.0,106370.0,0.18801]
["bitfinex","BTCUSD",1734309665452,0.375976,106390.0,106370.0,0.18801]
["bitfinex","BTCUSD",1734309665658,0.06792939,106400.0,106370.0,0.188022]
["bitfinex","BTCUSD",1734309665820,0.06792939,106400.0,106360.0,0.18804]
["bitfinex","BTCUSD",1734309666143,0.06809781,106400.0,106380.0,0.187993]
["bitfinex","BTCUSD",1734309666484,0.44403981,106400.0,106380.0,0.187993]
["bitfinex","BTCUSD",1734309666667,0.06809781,106400.0,106380.0,0.187993]
["bitfinex","BTCUSD",1734309666913,0.01869781,106400.0,106390.0,0.187987]
["bitfinex","BTCUSD",1734309668339,0.01869781,106400.0,106380.0,0.375984]
["bitfinex","BTCUSD",1734309668542,0.47616196,106400.0,106350.0,0.188056]
["bitfinex","BTCUSD",1734309668717,0.47616196,106400.0,106360.0,0.188031]
["bitfinex","BTCUSD",1734309668718,0.234189,106390.0,106360.0,0.188031]
["bitfinex","BTCUSD",1734309668918,0.422178,106390.0,106360.0,0.376062]
["bitfinex","BTCUSD",1734309669124,0.284189,106390.0,106360.0,0.376061]
["bitfinex","BTCUSD",1734309669326,0.472176,106390.0,106360.0,0.376061]
["bitfinex","BTCUSD",1734309669536,0.284187,106390.0,106360.0,0.376061]
["bitfinex","BTCUSD",1734309669734,0.472183,106390.0,106360.0,0.376061]
["bitfinex","BTCUSD",1734309671631,0.660182,106390.0,106360.0,0.18803]
["bitfinex","BTCUSD",1734309671778,0.188005,106380.0,106350.0,0.376091]
["bitfinex","BTCUSD",1734309671991,0.472183,106390.0,106350.0,0.376091]
["bitfinex","BTCUSD",1734309672194,0.660185,106390.0,106360.0,0.188039]
["bitfinex","BTCUSD",1734309672596,0.472183,106390.0,106360.0,0.188039]
["bitfinex","BTCUSD",1734309673200,0.472183,106390.0,106360.0,0.376079]
["bitfinex","BTCUSD",1734309673421,0.0462,106390.0,106350.0,0.188058]
["bitfinex","BTCUSD",1734309673674,0.01869781,106400.0,106350.0,0.45754315]
["bitfinex","BTCUSD",1734309673880,0.01869781,106400.0,106390.0,0.187987]
["bitfinex","BTCUSD",1734309676191,0.00016842,106400.0,106390.0,0.187987]
["bitfinex","BTCUSD",1734309676396,8.62e-05,106410.0,106390.0,0.187987]
["bitfinex","BTCUSD",1734309676569,8.62e-05,106410.0,106390.0,0.375974]
["bitfinex","BTCUSD",1734309676775,8.62e-05,106410.0,106390.0,0.56412942]
["bitfinex","BTCUSD",1734309676946,8.62e-05,106410.0,106400.0,0.187969]
["bitfinex","BTCUSD",1734309677750,0.00293475,106450.0,106400.0,0.237969]
["bitfinex","BTCUSD",1734309677968,8.61e-05,106460.0,106440.0,0.187899]
["bitfinex","BTCUSD",1734309678170,8.61e-05,106460.0,106440.0,0.375786]
["bitfinex","BTCUSD",1734309678335,8.61e-05,106460.0,106440.0,0.375774]
["bitfinex","BTCUSD",1734309678603,8.61e-05,106460.0,106440.0,0.187887]
["bitfinex","BTCUSD",1734309678777,0.00278193,106450.0,106420.0,0.187932]
["bitfinex","BTCUSD",1734309678959,0.50528615,106440.0,106400.0,0.187959]
["bitfinex","BTCUSD",1734309679160,0.26738515,106440.0,106410.0,0.187934]
["bitfinex","BTCUSD",1734309679361,0.26738515,106440.0,106420.0,0.187934]
["bitfinex","BTCUSD",1734309679578,0.26738515,106440.0,106410.0,0.187934]
["bitfinex","BTCUSD",1734309679579,0.187917,106430.0,106410.0,0.187951]
["bitfinex","BTCUSD",1734309679963,0.187917,106430.0,106400.0,0.375912]
["bitfinex","BTCUSD",1734309680215,0.187917,106430.0,106410.0,0.187951]
["bitfinex","BTCUSD",1734309680531,0.69320715,106440.0,106410.0,0.187951]
["bitfinex","BTCUSD",1734309680942,0.0825,106430.0,106390.0,0.187987]
["bitfinex","BTCUSD",1734309681117,0.0825,106430.0,106420.0,0.187934]
["bitfinex","BTCUSD",1734309681575,0.00334417,106450.0,106440.0,0.187899]
["bitfinex","BTCUSD",1734309681783,0.00334417,106450.0,106420.0,0.187922]
["bitfinex","BTCUSD",1734309681784,0.19122517,106450.0,106420.0,0.187922]
["bitfinex","BTCUSD",1734309681927,0.19122517,106450.0,106420.0,0.375845]
["bitfinex","BTCUSD",1734309681928,0.37911817,106450.0,106420.0,0.375845]
["bitfinex","BTCUSD",1734309682124,0.42911817,106450.0,106420.0,0.375845]
["bitfinex","BTCUSD",1734309682334,0.00334417,106450.0,106430.0,0.187914]
["bitfinex","BTCUSD",1734309682535,0.00334417,106450.0,106430.0,0.37583]
["bitfinex","BTCUSD",1734309682739,0.19122617,106450.0,106430.0,0.187914]
["bitfinex","BTCUSD",1734309682941,0.42911717,106450.0,106420.0,0.187922]
["bitfinex","BTCUSD",1734309683145,0.42911717,106450.0,106410.0,0.375881]
["bitfinex","BTCUSD",1734309683146,0.375809,106440.0,106410.0,0.375881]
["bitfinex","BTCUSD",1734309683546,0.375809,106440.0,106410.0,0.563821]
["bitfinex","BTCUSD",1734309683746,0.375809,106440.0,106410.0,0.37588]
["bitfinex","BTCUSD",1734309683914,0.187917,106430.0,106410.0,0.18794]
["bitfinex","BTCUSD",1734309684115,0.187899,106440.0,106410.0,0.18794]
["bitfinex","BTCUSD",1734309684320,0.19123717,106450.0,106420.0,0.187922]
["bitfinex","BTCUSD",1734309684522,0.00334417,106450.0,106430.0,0.375808]
["bitfinex","BTCUSD",1734309684730,0.00334417,106450.0,106440.0,0.187899]
["bitfinex","BTCUSD",1734309684929,0.00056224,106450.0,106440.0,0.187899]
["bitfinex","BTCUSD",1734309687280,0.0003404,106450.0,106440.0,0.187899]
["bitfinex","BTCUSD",1734309687483,0.0003404,106450.0,106430.0,0.375807]
["bitfinex","BTCUSD",1734309687702,0.0003404,106450.0,106430.0,0.187902]
["bitfinex","BTCUSD",1734309687903,0.1882224,106450.0,106420.0,0.187922]
["bitfinex","BTCUSD",1734309688161,0.1882224,106450.0,106420.0,0.375855]
["bitfinex","BTCUSD",1734309688572,0.187899,106440.0,106410.0,0.20261468]
["bitfinex","BTCUSD",1734309688776,0.3761154,106450.0,106410.0,0.39056568]
["bitfinex","BTCUSD",1734309688986,0.1879,106440.0,106410.0,0.39055568]
["bitfinex","BTCUSD",1734309689357,0.1879,106440.0,106410.0,0.01467468]
["bitfinex","BTCUSD",1734309689711,0.187917,106430.0,106410.0,0.187951]
["bitfinex","BTCUSD",1734309689954,0.37581,106440.0,106410.0,0.375902]
["bitfinex","BTCUSD",1734309690126,0.37081,106440.0,106410.0,0.187951]
["bitfinex","BTCUSD",1734309690330,0.1829,106440.0,106420.0,0.187934]
["bitfinex","BTCUSD",1734309690585,0.3761254,106450.0,106420.0,0.375868]
["bitfinex","BTCUSD",1734309690820,0.20606293,106450.0,106420.0,0.375856]
["bitfinex","BTCUSD",1734309691081,0.20606293,106450.0,106430.0,0.187916]
["bitfinex","BTCUSD",1734309691335,0.01817193,106450.0,106430.0,0.375832]
["bitfinex","BTCUSD",1734309691582,0.01817193,106450.0,106440.0,0.187899]
["bitfinex","BTCUSD",1734309691819,0.01817193,106450.0,106430.0,0.375822]
["bitfinex","BTCUSD",1734309692049,0.01817193,106450.0,106430.0,0.375813]
["bitfinex","BTCUSD",1734309692253,0.01817193,106450.0,106440.0,0.187899]
["bitfinex","BTCUSD",1734309692618,0.01817193,106450.0,106430.0,0.37581]
["bitfinex","BTCUSD",1734309692851,0.01817193,106450.0,106430.0,0.563715]
["bitfinex","BTCUSD",1734309693024,0.01817193,106450.0,106440.0,0.187899]
["bitfinex","BTCUSD",1734309693815,0.0003404,106450.0,106440.0,0.187899]
["bitfinex","BTCUSD",1734309694858,0.0003404,106450.0,106430.0,0.563715]
["bitfinex","BTCUSD",1734309695054,0.0003404,106450.0,106430.0,0.375809]
["bitfinex","BTCUSD",1734309695213,0.0003404,106450.0,106430.0,0.370809]
["bitfinex","BTCUSD",1734309696150,0.1882314,106450.0,106420.0,0.37585]
["bitfinex","BTCUSD",1734309696476,0.3761234,106450.0,106420.0,0.375846]
["bitfinex","BTCUSD",1734309696704,0.0003404,106450.0,106410.0,0.18794]
["bitfinex","BTCUSD",1734309696907,0.0003404,106450.0,106430.0,0.187916]
["bitfinex","BTCUSD",1734309697112,0.0003404,106450.0,106420.0,0.187923]
["bitfinex","BTCUSD",1734309697113,0.1882224,106450.0,106420.0,0.187923]
["bitfinex","BTCUSD",1734309697313,0.0003404,106450.0,106430.0,0.375819]
["bitfinex","BTCUSD",1734309697542,0.2382234,106450.0,106420.0,0.375849]
["bitfinex","BTCUSD",1734309697763,0.187935,106420.0,106400.0,0.1880424]
["bitfinex","BTCUSD",1734309697966,0.187935,106420.0,106400.0,8.64e-05]
["bitfinex","BTCUSD",1734309697967,0.234052,106410.0,106400.0,8.64e-05]
["bitfinex","BTCUSD",1734309698384,0.237981,106400.0,106360.0,0.1881162]
["bitfinex","BTCUSD",1734309698618,0.237987,106390.0,106360.0,0.1881152]
["bitfinex","BTCUSD",1734309699042,0.425977,106390.0,106360.0,0.1881152]
["bitfinex","BTCUSD",1734309699215,0.376024,106380.0,106360.0,8.62e-05]
["bitfinex","BTCUSD",1734309699444,0.309422,106370.0,106360.0,0.00048084]
["bitfinex","BTCUSD",1734309700071,0.05,106360.0,106330.0,0.1511617]
["bitfinex","BTCUSD",1734309700242,0.1714,106370.0,106330.0,0.1511617]
["bitfinex","BTCUSD",1734309700447,0.05,106360.0,106330.0,0.1511617]
["bitfinex","BTCUSD",1734309700702,0.359424,106370.0,106340.0,0.188073]
["bitfinex","BTCUSD",1734309700908,0.1714,106370.0,106340.0,0.188073]
["bitfinex","BTCUSD",1734309701117,0.359423,106370.0,106330.0,0.33980355]
["bitfinex","BTCUSD",1734309701320,0.359423,106370.0,106340.0,0.18806]
["bitfinex","BTCUSD",1734309701472,0.05,106350.0,106330.0,0.00056085]
["bitfinex","BTCUSD",1734309701679,0.05,106340.0,106330.0,0.00056085]
["bitfinex","BTCUSD",1734309701907,0.238075,106340.0,106330.0,0.00056085]
["bitfinex","BTCUSD",1734309702489,0.05,106320.0,106310.0,0.0005]
["bitfinex","BTCUSD",1734309702687,0.0759,106310.0,106300.0,0.0001726]
["bitfinex","BTCUSD",1734309702955,0.264029,106310.0,106300.0,0.0001726]
["bitfinex","BTCUSD",1734309703313,0.1259,106310.0,106300.0,0.0001726]
["bitfinex","BTCUSD",1734309703548,0.0759,106310.0,106300.0,0.0001726]
["bitfinex","BTCUSD",1734309703710,0.314029,106310.0,106300.0,0.0001726]
["bitfinex","BTCUSD",1734309704114,0.238146,106300.0,106290.0,8.64e-05]
["bitfinex","BTCUSD",1734309704413,0.45781248,106300.0,106290.0,8.64e-05]
["bitfinex","BTCUSD",1734309704615,0.238164,106290.0,106270.0,0.0001722]
["bitfinex","BTCUSD",1734309704830,0.55558348,106260.0,106250.0,0.0001722]
["bitfinex","BTCUSD",1734309705036,0.50558348,106260.0,106250.0,0.0001722]
["bitfinex","BTCUSD",1734309705238,0.285917,106260.0,106250.0,0.0001722]
["bitfinex","BTCUSD",1734309705443,0.285917,106260.0,106250.0,0.00034062]
["bitfinex","BTCUSD",1734309705444,0.0977,106260.0,106250.0,0.00034062]
["bitfinex","BTCUSD",1734309705645,0.31736648,106260.0,106250.0,0.00034062]
["bitfinex","BTCUSD",1734309705951,0.238238,106250.0,106220.0,0.1883693]
["bitfinex","BTCUSD",1734309706168,0.0977,106260.0,106240.0,0.188252]
["bitfinex","BTCUSD",1734309706363,0.0477,106260.0,106240.0,0.188252]
["bitfinex","BTCUSD",1734309706564,0.0477,106260.0,106240.0,0.18825]
["bitfinex","BTCUSD",1734309706810,0.0477,106260.0,106220.0,0.00025436]
["bitfinex","BTCUSD",1734309706811,0.05,106250.0,106220.0,0.00025436]
["bitfinex","BTCUSD",1734309707017,0.05,106230.0,106220.0,0.00025436]
["bitfinex","BTCUSD",1734309707185,0.45793248,106240.0,106220.0,0.00025436]
["bitfinex","BTCUSD",1734309707395,0.23827,106230.0,106220.0,0.00025436]
["bitfinex","BTCUSD",1734309707607,0.05,106230.0,106220.0,0.00025436]
["bitfinex","BTCUSD",1734309707785,0.1814,106230.0,106220.0,0.00025436]
["bitfinex","BTCUSD",1734309707989,0.188323,106200.0,106190.0,0.0001726]
["bitfinex","BTCUSD",1734309708211,0.238323,106200.0,106190.0,0.0001726]
["bitfinex","BTCUSD",1734309708417,0.05,106200.0,106190.0,0.0001726]
["bitfinex","BTCUSD",1734309708576,0.238323,106200.0,106190.0,0.00073411]
["bitfinex","BTCUSD",1734309708787,0.188323,106200.0,106190.0,0.00073411]
["bitfinex","BTCUSD",1734309708995,0.286023,106200.0,106190.0,0.00073411]
["bitfinex","BTCUSD",1734309709197,0.40800748,106190.0,106180.0,8.63e-05]
["bitfinex","BTCUSD",1734309709402,0.188341,106190.0,106180.0,0.00025459]
["bitfinex","BTCUSD",1734309709943,0.40800748,106190.0,106180.0,0.00025459]
["bitfinex","BTCUSD",1734309710144,0.21966648,106190.0,106180.0,0.00025459]
["bitfinex","BTCUSD",1734309710392,0.40800748,106190.0,106180.0,0.00025459]
["bitfinex","BTCUSD",1734309711216,0.48470748,106190.0,106180.0,0.00025459]
["bitfinex","BTCUSD",1734309711401,0.05,106180.0,106160.0,0.0158305]
["bitfinex","BTCUSD",1734309711600,0.05,106170.0,106160.0,0.01599885]
["bitfinex","BTCUSD",1734309712006,0.05,106180.0,106160.0,0.20439285]
["bitfinex","BTCUSD",1734309712210,0.05,106170.0,106160.0,0.20439285]
["bitfinex","BTCUSD",1734309712387,0.05,106170.0,106160.0,0.01599885]
["bitfinex","BTCUSD",1734309713218,0.40804348,106170.0,106160.0,0.01599885]
["bitfinex","BTCUSD",1734309713416,0.40804348,106170.0,106160.0,1e-08]
["bitfinex","BTCUSD",1734309713596,0.40804348,106170.0,106150.0,8.65e-05]
["bitfinex","BTCUSD",1734309713597,0.238394,106160.0,106150.0,8.65e-05]
["bitfinex","BTCUSD",1734309713836,0.238394,106160.0,106150.0,0.00025485]
["bitfinex","BTCUSD",1734309714036,0.238394,106160.0,106150.0,0.00016835]
["bitfinex","BTCUSD",1734309714371,0.23843,106140.0,106130.0,8.64e-05]
["bitfinex","BTCUSD",1734309714538,0.05,106120.0,106110.0,0.1675538]
["bitfinex","BTCUSD",1734309714921,0.238451,106130.0,106110.0,0.00016846]
["bitfinex","BTCUSD",1734309715128,0.238449,106130.0,106110.0,0.00016846]
["bitfinex","BTCUSD",1734309715327,0.424599,106130.0,106110.0,0.00016846]
["bitfinex","BTCUSD",1734309715879,0.40813148,106120.0,106110.0,0.00016846]
["bitfinex","BTCUSD",1734309716124,0.40813148,106120.0,106090.0,0.188502]
["bitfinex","BTCUSD",1734309716125,0.05,106110.0,106090.0,0.188502]
["bitfinex","BTCUSD",1734309716333,0.0977,106130.0,106110.0,0.188483]
["bitfinex","BTCUSD",1734309716334,0.0477,106130.0,106110.0,0.188483]
["bitfinex","BTCUSD",1734309716505,0.0477,106130.0,106120.0,0.188465]
["bitfinex","BTCUSD",1734309717326,0.0977,106130.0,106100.0,0.188488]
["bitfinex","BTCUSD",1734309717537,0.05,106120.0,106100.0,0.188488]
["bitfinex","BTCUSD",1734309717735,0.286148,106130.0,106110.0,0.188482]
["bitfinex","BTCUSD",1734309717938,0.05,106120.0,106100.0,0.188488]
["bitfinex","BTCUSD",1734309718280,0.0977,106130.0,106100.0,0.188487]
["bitfinex","BTCUSD",1734309718476,0.0977,106130.0,106120.0,0.188465]
["bitfinex","BTCUSD",1734309718477,0.00283096,106130.0,106120.0,0.188465]
["bitfinex","BTCUSD",1734309719556,0.24127896,106130.0,106110.0,0.18847]
["bitfinex","BTCUSD",1734309720405,0.24127896,106130.0,106100.0,0.188487]
["bitfinex","BTCUSD",1734309720606,0.05,106110.0,106090.0,0.1890628]
["bitfinex","BTCUSD",1734309720850,0.05,106110.0,106090.0,0.3775678]
["bitfinex","BTCUSD",1734309721173,0.05,106100.0,106090.0,0.0005608]
["bitfinex","BTCUSD",1734309721390,0.05,106100.0,106090.0,0.1890798]
["bitfinex","BTCUSD",1734309721594,0.05,106110.0,106090.0,0.3775988]
["bitfinex","BTCUSD",1734309721808,0.0955,106120.0,106090.0,0.1890798]
["bitfinex","BTCUSD",1734309722028,0.0955,106120.0,106100.0,0.188501]
["bitfinex","BTCUSD",1734309722196,0.0955,106120.0,106100.0,0.37699]
["bitfinex","BTCUSD",1734309722397,0.283968,106120.0,106100.0,0.188489]
["bitfinex","BTCUSD",1734309722599,0.0455,106120.0,106110.0,0.188483]
["bitfinex","BTCUSD",1734309722934,0.0453,106150.0,106120.0,0.188465]
["bitfinex","BTCUSD",1734309723140,0.188388,106170.0,106110.0,0.40814948]
["bitfinex","BTCUSD",1734309723141,0.05,106170.0,106150.0,0.1884]
["bitfinex","BTCUSD",1734309723358,0.06658341,106170.0,106160.0,0.188394]
["bitfinex","BTCUSD",1734309723562,0.06658341,106170.0,106150.0,0.1884]
["bitfinex","BTCUSD",1734309723739,0.06658341,106170.0,106150.0,0.188399]
["bitfinex","BTCUSD",1734309723945,0.06658341,106170.0,106160.0,0.188394]
["bitfinex","BTCUSD",1734309724547,0.06675169,106170.0,106150.0,0.376799]
["bitfinex","BTCUSD",1734309724746,0.06675169,106170.0,106150.0,0.5652]
["bitfinex","BTCUSD",1734309724956,0.06675169,106170.0,106150.0,0.376799]
["bitfinex","BTCUSD",1734309725162,0.05,106160.0,106140.0,0.188424]
["bitfinex","BTCUSD",1734309725643,0.44352769,106170.0,106140.0,0.376848]
["bitfinex","BTCUSD",1734309725644,0.30513969,106170.0,106140.0,0.376848]
["bitfinex","BTCUSD",1734309725826,0.06675169,106170.0,106150.0,0.188411]
["bitfinex","BTCUSD",1734309725998,0.05,106150.0,106140.0,0.188424]
["bitfinex","BTCUSD",1734309726224,0.25513969,106170.0,106140.0,0.376843]
["bitfinex","BTCUSD",1734309726499,0.01675169,106170.0,106130.0,0.188437]
["bitfinex","BTCUSD",1734309726681,0.01675169,106170.0,106140.0,0.23843]
["bitfinex","BTCUSD",1734309726945,0.26966648,106150.0,106100.0,0.188488]
["bitfinex","BTCUSD",1734309727133,0.235306,106160.0,106130.0,0.188443]
["bitfinex","BTCUSD",1734309727346,0.235306,106160.0,106130.0,0.188447]
["bitfinex","BTCUSD",1734309727550,0.235306,106160.0,106130.0,0.376894]
["bitfinex","BTCUSD",1734309727551,0.285306,106160.0,106130.0,0.376894]
["bitfinex","BTCUSD",1734309727960,0.40807848,106150.0,106120.0,0.188451]
["bitfinex","BTCUSD",1734309728181,0.45807848,106150.0,106110.0,0.188471]
["bitfinex","BTCUSD",1734309728372,0.376863,106140.0,106110.0,0.188471]
["bitfinex","BTCUSD",1734309728579,0.285305,106160.0,106110.0,0.188483]
["bitfinex","BTCUSD",1734309728787,0.285305,106160.0,106100.0,0.238484]
["bitfinex","BTCUSD",1734309728788,0.0469,106160.0,106120.0,0.238465]
["bitfinex","BTCUSD",1734309728988,0.01675169,106170.0,106150.0,0.188399]
["bitfinex","BTCUSD",1734309729188,0.01675169,106170.0,106150.0,0.188406]
["bitfinex","BTCUSD",1734309730107,0.01675169,106170.0,106120.0,0.188465]
["bitfinex","BTCUSD",1734309730108,0.188423,106150.0,106120.0,0.188465]
["bitfinex","BTCUSD",1734309730305,0.188423,106150.0,106110.0,0.188472]
["bitfinex","BTCUSD",1734309730306,0.376871,106140.0,106110.0,0.188472]
["bitfinex","BTCUSD",1734309730528,0.426871,106140.0,106110.0,0.188472]
["bitfinex","BTCUSD",1734309730771,0.40811448,106130.0,106100.0,0.376989]
["bitfinex","BTCUSD",1734309730946,0.505971,106140.0,106100.0,0.188489]
["bitfinex","BTCUSD",1734309731099,0.0791,106140.0,106110.0,0.188481]
["bitfinex","BTCUSD",1734309731307,0.69200848,106150.0,106120.0,0.188465]
["bitfinex","BTCUSD",1734309731503,0.0455,106150.0,106130.0,0.188447]
["bitfinex","BTCUSD",1734309731753,0.0455,106150.0,106130.0,0.376882]
["bitfinex","BTCUSD",1734309732105,0.59649548,106150.0,106120.0,0.188451]
["bitfinex","BTCUSD",1734309732341,0.59649548,106150.0,106120.0,0.19139434]
["bitfinex","BTCUSD",1734309732540,0.40807948,106150.0,106120.0,0.19139434]
["bitfinex","BTCUSD",1734309732714,0.40807948,106150.0,106120.0,0.37984734]
["bitfinex","BTCUSD",1734309732951,0.27037263,106160.0,106130.0,0.376881]
["bitfinex","BTCUSD",1734309733158,0.01969862,106160.0,106140.0,0.188418]
["bitfinex","BTCUSD",1734309733362,0.01969862,106160.0,106140.0,0.376832]
["bitfinex","BTCUSD",1734309733568,0.00287263,106160.0,106150.0,0.188412]
["bitfinex","BTCUSD",1734309734541,0.00287263,106160.0,106150.0,0.19135484]
["bitfinex","BTCUSD",1734309734740,0.00304088,106160.0,106150.0,0.19135484]
["bitfinex","BTCUSD",1734309735668,0.00304088,106160.0,106150.0,0.19606309]
["bitfinex","BTCUSD",1734309736085,0.00304088,106160.0,106150.0,0.19135484]
["bitfinex","BTCUSD",1734309736290,0.00016825,106160.0,106150.0,0.41572965]
["bitfinex","BTCUSD",1734309736502,0.00016825,106160.0,106150.0,0.47161465]
["bitfinex","BTCUSD",1734309736855,0.00286589,106190.0,106180.0,0.188359]
["bitfinex","BTCUSD",1734309737258,0.00286589,106190.0,106180.0,0.19130096]
["bitfinex","BTCUSD",1734309737795,0.00286589,106190.0,106180.0,0.188359]
["bitfinex","BTCUSD",1734309737994,0.00286589,106190.0,106180.0,0.19130095]
["bitfinex","BTCUSD",1734309738199,0.00286589,106190.0,106180.0,0.21483632]
["bitfinex","BTCUSD",1734309738655,0.00286589,106190.0,106180.0,0.2089527]
["bitfinex","BTCUSD",1734309739089,0.0475,106200.0,106180.0,0.21483633]
["bitfinex","BTCUSD",1734309739291,0.188394,106160.0,106150.0,2.5e-07]
["bitfinex","BTCUSD",1734309739527,0.188465,106120.0,106080.0,8.63e-05]
["bitfinex","BTCUSD",1734309739721,0.188483,106110.0,106100.0,0.00597474]
["bitfinex","BTCUSD",1734309740126,0.238483,106110.0,106100.0,0.00597474]
["bitfinex","BTCUSD",1734309740324,0.238501,106100.0,106080.0,0.00413573]
["bitfinex","BTCUSD",1734309740666,0.234019,106090.0,106070.0,6e-05]
["bitfinex","BTCUSD",1734309740833,0.188539,106080.0,106050.0,0.2044958]
["bitfinex","BTCUSD",1734309741057,0.188539,106080.0,106050.0,0.2050566]
["bitfinex","BTCUSD",1734309741391,0.40317113,106080.0,106050.0,0.0164776]
["bitfinex","BTCUSD",1734309741606,0.377091,106080.0,106050.0,0.0164776]
["bitfinex","BTCUSD",1734309741808,0.40393463,106080.0,106050.0,0.0164776]
["bitfinex","BTCUSD",1734309742012,0.377091,106080.0,106050.0,0.0164776]
["bitfinex","BTCUSD",1734309742413,0.0455,106090.0,106050.0,0.2050546]
["bitfinex","BTCUSD",1734309742613,0.0455,106090.0,106060.0,0.188559]
["bitfinex","BTCUSD",1734309742858,0.234019,106090.0,106060.0,0.188572]
["bitfinex","BTCUSD",1734309743059,0.422549,106090.0,106060.0,0.188572]
["bitfinex","BTCUSD",1734309743501,0.234019,106090.0,106060.0,0.188572]
["bitfinex","BTCUSD",1734309743685,0.234019,106090.0,106060.0,0.377144]
["bitfinex","BTCUSD",1734309743857,0.0455,106090.0,106070.0,0.188553]
["bitfinex","BTCUSD",1734309744187,0.0455,106090.0,106060.0,0.188558]
["bitfinex","BTCUSD",1734309744188,0.234019,106090.0,106060.0,0.188558]
["bitfinex","BTCUSD",1734309744382,0.0455,106090.0,106060.0,0.377119]
["bitfinex","BTCUSD",1734309745043,0.01641841,106100.0,106070.0,0.377093]
["bitfinex","BTCUSD",1734309745249,0.01641841,106100.0,106070.0,0.37708]
["bitfinex","BTCUSD",1734309745463,0.45956255,106110.0,106080.0,0.188536]
["bitfinex","BTCUSD",1734309745672,0.08258255,106110.0,106080.0,0.188536]
["bitfinex","BTCUSD",1734309745912,0.27106555,106110.0,106080.0,0.37706]
["bitfinex","BTCUSD",1734309746120,0.45956455,106110.0,106070.0,0.377091]
["bitfinex","BTCUSD",1734309746322,0.27106555,106110.0,106080.0,0.188536]
["bitfinex","BTCUSD",1734309746507,0.0994367,106110.0,106070.0,0.05]
["bitfinex","BTCUSD",1734309746717,0.0994367,106110.0,106080.0,0.188519]
["bitfinex","BTCUSD",1734309746718,0.0954367,106110.0,106080.0,0.188519]
["bitfinex","BTCUSD",1734309746898,0.188504,106100.0,106070.0,0.377091]
["bitfinex","BTCUSD",1734309747327,0.238504,106100.0,106060.0,0.18856]
["bitfinex","BTCUSD",1734309747543,0.188531,106090.0,106060.0,0.18856]
["bitfinex","BTCUSD",1734309747676,0.188548,106080.0,106050.0,0.2050526]
["bitfinex","BTCUSD",1734309747890,0.188548,106080.0,106050.0,0.0164776]
["bitfinex","BTCUSD",1734309748091,0.424599,106080.0,106050.0,0.2050656]
["bitfinex","BTCUSD",1734309748290,0.188566,106070.0,106050.0,0.0164776]
["bitfinex","BTCUSD",1734309748663,0.377132,106070.0,106050.0,0.0164776]
["bitfinex","BTCUSD",1734309748808,0.188572,106060.0,106050.0,0.0164776]
["bitfinex","BTCUSD",1734309749389,0.238572,106060.0,106050.0,0.0164776]
["bitfinex","BTCUSD",1734309750208,0.188336,106060.0,106050.0,0.0164776]
["bitfinex","BTCUSD",1734309750406,0.238336,106060.0,106050.0,0.0164776]
["bitfinex","BTCUSD",1734309750640,0.188336,106060.0,106050.0,0.0164776]
["bitfinex","BTCUSD",1734309750860,0.238336,106060.0,106050.0,0.0164776]
["bitfinex","BTCUSD",1734309751058,0.188336,106060.0,106050.0,0.0164776]
["bitfinex","BTCUSD",1734309751347,0.20452305,106060.0,106050.0,0.0164776]
["bitfinex","BTCUSD",1734309751924,0.25452305,106060.0,106050.0,0.0164776]
["bitfinex","BTCUSD",1734309752880,0.01618705,106060.0,106050.0,0.0164776]
["bitfinex","BTCUSD",1734309753080,0.424597,106080.0,106050.0,0.0164776]
["bitfinex","BTCUSD",1734309753280,0.188555,106070.0,106060.0,0.0005]
["bitfinex","BTCUSD",1734309754071,0.424598,106080.0,106060.0,0.0005]
["bitfinex","BTCUSD",1734309754494,0.188554,106070.0,106060.0,0.0005]
["bitfinex","BTCUSD",1734309755049,0.188572,106060.0,106050.0,0.0164776]
["bitfinex","BTCUSD",1734309755261,0.188072,106060.0,106050.0,0.0164776]
["bitfinex","BTCUSD",1734309755458,0.188072,106060.0,106020.0,0.188626]
["bitfinex","BTCUSD",1734309755631,0.377122,106070.0,106020.0,0.18879174]
["bitfinex","BTCUSD",1734309755844,0.49137246,106080.0,106040.0,0.188591]
["bitfinex","BTCUSD",1734309756056,0.49137246,106080.0,106050.0,0.188576]
["bitfinex","BTCUSD",1734309756255,0.54137246,106080.0,106050.0,0.188576]
["bitfinex","BTCUSD",1734309756629,0.49137246,106080.0,106050.0,0.188576]
["bitfinex","BTCUSD",1734309756826,0.67992346,106080.0,106050.0,0.1886627]
["bitfinex","BTCUSD",1734309757030,0.0001734,106070.0,106050.0,0.1886627]
["bitfinex","BTCUSD",1734309757228,0.00295574,106070.0,106050.0,0.3772387]
["bitfinex","BTCUSD",1734309757452,0.00295574,106070.0,106060.0,0.188572]
["bitfinex","BTCUSD",1734309758209,0.00295574,106070.0,106060.0,0.20329783]
["bitfinex","BTCUSD",1734309758610,0.00295574,106070.0,106060.0,0.01472583]
["bitfinex","BTCUSD",1734309758810,0.00295574,106070.0,106060.0,0.01489157]
["bitfinex","BTCUSD",1734309759015,0.19150974,106070.0,106060.0,0.01489157]
["bitfinex","BTCUSD",1734309760224,0.24150974,106070.0,106060.0,0.01489157]
["bitfinex","BTCUSD",1734309760450,0.288572,106060.0,106050.0,8.67e-05]
["bitfinex","BTCUSD",1734309760612,0.188595,106050.0,106020.0,0.377258]
["bitfinex","BTCUSD",1734309760810,0.288572,106060.0,106030.0,0.188613]
["bitfinex","BTCUSD",1734309760811,0.477155,106060.0,106030.0,0.188613]
["bitfinex","BTCUSD",1734309761052,0.50823848,106060.0,106020.0,0.18879486]
["bitfinex","BTCUSD",1734309761253,0.377191,106050.0,106020.0,0.37743686]
["bitfinex","BTCUSD",1734309761452,0.374691,106050.0,106020.0,0.37743686]
["bitfinex","BTCUSD",1734309762272,0.18609,106050.0,106020.0,0.37742686]
["bitfinex","BTCUSD",1734309762522,0.43008374,106070.0,106040.0,0.188607]
["bitfinex","BTCUSD",1734309762719,0.19151574,106070.0,106040.0,0.3772]
["bitfinex","BTCUSD",1734309763039,0.19151374,106070.0,106040.0,0.377189]
["bitfinex","BTCUSD",1734309763237,0.19151374,106070.0,106050.0,0.188589]
["bitfinex","BTCUSD",1734309763378,0.00295574,106070.0,106050.0,0.188589]
["bitfinex","BTCUSD",1734309763885,0.19151074,106070.0,106050.0,0.188589]
["bitfinex","BTCUSD",1734309764116,0.01982045,106070.0,106050.0,0.377178]
["bitfinex","BTCUSD",1734309764778,0.20837445,106070.0,106050.0,0.188589]
["bitfinex","BTCUSD",1734309765190,0.39692845,106070.0,106040.0,0.377189]
["bitfinex","BTCUSD",1734309765377,0.20837445,106070.0,106050.0,0.188589]
["bitfinex","BTCUSD",1734309765719,0.39693945,106070.0,106040.0,0.37719]
["bitfinex","BTCUSD",1734309766128,0.188574,106060.0,106030.0,0.377227]
["bitfinex","BTCUSD",1734309766423,0.59682848,106060.0,106030.0,0.188613]
["bitfinex","BTCUSD",1734309766621,0.78541648,106060.0,106030.0,0.377238]
["bitfinex","BTCUSD",1734309767359,0.377162,106060.0,106030.0,0.377228]
["bitfinex","BTCUSD",1734309767567,0.377162,106060.0,106040.0,0.188607]
["bitfinex","BTCUSD",1734309767766,0.188574,106060.0,106040.0,0.188607]
["bitfinex","BTCUSD",1734309768331,0.188595,106050.0,106030.0,0.18862]
["bitfinex","BTCUSD",1734309768576,0.377194,106050.0,106030.0,0.18862]
["bitfinex","BTCUSD",1734309768779,0.59683248,106060.0,106030.0,0.18862]
["bitfinex","BTCUSD",1734309768981,0.59683248,106060.0,106040.0,0.188606]
["bitfinex","BTCUSD",1734309768982,0.188582,106060.0,106040.0,0.188606]
["bitfinex","BTCUSD",1734309769187,0.63273311,106070.0,106040.0,0.188606]
["bitfinex","BTCUSD",1734309769362,0.63273311,106070.0,106040.0,0.377204]
["bitfinex","BTCUSD",1734309769666,0.188573,106060.0,106040.0,0.377204]
["bitfinex","BTCUSD",1734309769891,0.39416511,106070.0,106050.0,0.18884]
["bitfinex","BTCUSD",1734309770092,0.58273511,106070.0,106050.0,0.00025]
["bitfinex","BTCUSD",1734309770226,0.39416511,106070.0,106050.0,0.00025]
["bitfinex","BTCUSD",1734309770642,0.188572,106060.0,106050.0,0.00025]
["bitfinex","BTCUSD",1734309770861,0.44416511,106070.0,106050.0,0.00025]
["bitfinex","BTCUSD",1734309770862,0.58273211,106070.0,106050.0,0.00025]
["bitfinex","BTCUSD",1734309771119,0.39416511,106070.0,106050.0,0.00025]
["bitfinex","BTCUSD",1734309771329,0.58273311,106070.0,106050.0,0.00025]
["bitfinex","BTCUSD",1734309771840,0.188572,106060.0,106050.0,0.00025]
["bitfinex","BTCUSD",1734309771968,0.39416511,106070.0,106050.0,0.00025]
["bitfinex","BTCUSD",1734309772378,0.58273111,106070.0,106050.0,0.0005]
["bitfinex","BTCUSD",1734309772964,0.39416511,106070.0,106050.0,0.0005]
["bitfinex","BTCUSD",1734309773173,0.20559911,106070.0,106050.0,0.18909]
["bitfinex","BTCUSD",1734309773392,0.20559911,106070.0,106050.0,0.0005]
["bitfinex","BTCUSD",1734309773393,0.15710621,106060.0,106050.0,0.0005]
["bitfinex","BTCUSD",1734309773802,0.01703811,106070.0,106050.0,0.189088]
["bitfinex","BTCUSD",1734309774002,0.20559211,106070.0,106050.0,0.377916]
["bitfinex","BTCUSD",1734309774207,0.01703811,106070.0,106050.0,0.377916]
["bitfinex","BTCUSD",1734309774411,0.39415011,106070.0,106050.0,0.189328]
["bitfinex","BTCUSD",1734309774830,0.20559211,106070.0,106050.0,0.377916]
["bitfinex","BTCUSD",1734309775410,0.34567821,106060.0,106050.0,0.00075]
["bitfinex","BTCUSD",1734309775612,0.39567821,106060.0,106050.0,0.00075]
["bitfinex","BTCUSD",1734309775739,0.39567821,106060.0,106050.0,0.001]
["bitfinex","BTCUSD",1734309775995,0.44567821,106060.0,106050.0,0.001]
["bitfinex","BTCUSD",1734309776587,0.44843897,106060.0,106050.0,0.001]
["bitfinex","BTCUSD",1734309778040,0.44843897,106060.0,106050.0,0.00125]
["bitfinex","BTCUSD",1734309779550,0.44843897,106060.0,106050.0,0.0013367]
["bitfinex","BTCUSD",1734309779771,0.19133276,106060.0,106050.0,0.0013367]
["bitfinex","BTCUSD",1734309779968,0.00276076,106060.0,106020.0,0.15872756]
["bitfinex","BTCUSD",1734309780184,0.00276076,106060.0,106040.0,0.188596]
["bitfinex","BTCUSD",1734309780465,0.00276076,106060.0,106050.0,0.18859]
["bitfinex","BTCUSD",1734309780669,0.00276076,106060.0,106040.0,0.188596]
["bitfinex","BTCUSD",1734309780807,0.00276076,106060.0,106040.0,0.37719]
["bitfinex","BTCUSD",1734309781218,0.34844197,106060.0,106040.0,0.188606]
["bitfinex","BTCUSD",1734309781582,0.37992076,106060.0,106040.0,0.188606]
["bitfinex","BTCUSD",1734309781740,0.56850576,106060.0,106030.0,0.565849]
["bitfinex","BTCUSD",1734309781936,0.37992076,106060.0,106030.0,0.565849]
["bitfinex","BTCUSD",1734309782311,0.37992076,106060.0,106040.0,0.188606]
["bitfinex","BTCUSD",1734309782729,0.00251076,106060.0,106040.0,0.37672808]
["bitfinex","BTCUSD",1734309783007,0.40416711,106070.0,106050.0,0.377166]
["bitfinex","BTCUSD",1734309783008,0.02703811,106070.0,106050.0,0.377166]
["bitfinex","BTCUSD",1734309783228,0.02452811,106070.0,106050.0,0.565756]
["bitfinex","BTCUSD",1734309783439,0.02452811,106070.0,106050.0,0.377166]
["bitfinex","BTCUSD",1734309783645,0.02452811,106070.0,106060.0,0.188572]
["bitfinex","BTCUSD",1734309784315,0.02452811,106070.0,106050.0,0.377166]
["bitfinex","BTCUSD",1734309784316,0.02452811,106070.0,106050.0,0.377156]
["bitfinex","BTCUSD",1734309784730,0.02452811,106070.0,106060.0,0.188572]
["bitfinex","BTCUSD",1734309784955,0.02444693,106070.0,106060.0,0.188572]
["bitfinex","BTCUSD",1734309785169,0.02444693,106070.0,106050.0,0.565734]
["bitfinex","BTCUSD",1734309785381,0.02444693,106070.0,106050.0,0.565733]
["bitfinex","BTCUSD",1734309786158,0.02444693,106070.0,106060.0,0.188572]
["bitfinex","BTCUSD",1734309786948,0.02419693,106070.0,106050.0,0.565732]
["bitfinex","BTCUSD",1734309787155,0.02419693,106070.0,106050.0,0.377154]
["bitfinex","BTCUSD",1734309787403,0.02419693,106070.0,106050.0,0.565734]
["bitfinex","BTCUSD",1734309788011,0.02419693,106070.0,106050.0,0.377154]
["bitfinex","BTCUSD",1734309788247,0.02419693,106070.0,106050.0,0.565734]
["bitfinex","BTCUSD",1734309788637,0.02419693,106070.0,106050.0,0.377154]
["bitfinex","BTCUSD",1734309789046,0.02419693,106070.0,106050.0,0.565732]
["bitfinex","BTCUSD",1734309789251,0.00545359,106070.0,106060.0,0.188572]
["bitfinex","BTCUSD",1734309789901,0.00545359,106070.0,106050.0,0.377154]
["bitfinex","BTCUSD",1734309790077,0.00545359,106070.0,106050.0,0.565733]
["bitfinex","BTCUSD",1734309790437,0.00545359,106070.0,106060.0,0.188572]
["bitfinex","BTCUSD",1734309791494,0.00545359,106070.0,106050.0,0.5658207]
["bitfinex","BTCUSD",1734309791764,0.00545359,106070.0,106050.0,0.3772407]
["bitfinex","BTCUSD",1734309791765,0.00562699,106070.0,106050.0,0.3772407]
["bitfinex","BTCUSD",1734309792092,0.00562699,106070.0,106050.0,0.5658197]
["bitfinex","BTCUSD",1734309792332,0.38273599,106070.0,106050.0,8.67e-05]
["bitfinex","BTCUSD",1734309792540,0.188572,106060.0,106030.0,0.377226]
["bitfinex","BTCUSD",1734309792827,0.377154,106060.0,106040.0,0.188607]
["bitfinex","BTCUSD",1734309793033,0.090108,106070.0,106040.0,0.188598]
["bitfinex","BTCUSD",1734309793235,0.00562699,106070.0,106050.0,0.18858]
["bitfinex","BTCUSD",1734309793424,0.00562699,106070.0,106050.0,0.565736]
["bitfinex","BTCUSD",1734309793788,0.19418299,106070.0,106050.0,0.188579]
["bitfinex","BTCUSD",1734309793985,0.00562699,106070.0,106060.0,0.188572]
["bitfinex","BTCUSD",1734309794171,0.00562699,106070.0,106020.0,0.15710621]
["bitfinex","BTCUSD",1734309794172,0.188625,106030.0,106020.0,0.15710621]
["bitfinex","BTCUSD",1734309794380,0.188625,106030.0,106010.0,0.0769]
["bitfinex","BTCUSD",1734309794594,0.37306101,106060.0,106010.0,0.26556]
["bitfinex","BTCUSD",1734309794828,0.76996653,106060.0,106020.0,0.188643]
["bitfinex","BTCUSD",1734309794997,0.93892856,106060.0,106020.0,0.377275]
["bitfinex","BTCUSD",1734309795200,0.08448101,106050.0,106020.0,0.565909]
["bitfinex","BTCUSD",1734309795399,0.00016876,106050.0,106030.0,0.188616]
["bitfinex","BTCUSD",1734309795634,0.00016876,106050.0,106030.0,0.377229]
["bitfinex","BTCUSD",1734309795836,0.00016876,106050.0,106030.0,0.377227]
["bitfinex","BTCUSD",1734309796048,0.00016876,106050.0,106030.0,0.188613]
["bitfinex","BTCUSD",1734309796248,0.28796076,106050.0,106010.0,0.377298]
["bitfinex","BTCUSD",1734309796495,0.26120253,106040.0,106010.0,0.377295]
["bitfinex","BTCUSD",1734309796698,0.08448101,106040.0,106020.0,0.18864]
["bitfinex","BTCUSD",1734309796899,0.26057129,106050.0,106030.0,0.188625]
["bitfinex","BTCUSD",1734309797075,0.56103077,106050.0,106020.0,0.377273]
["bitfinex","BTCUSD",1734309797298,0.13384977,106050.0,106020.0,0.377264]
["bitfinex","BTCUSD",1734309797505,0.37243977,106050.0,106020.0,0.188632]
["bitfinex","BTCUSD",1734309797707,0.32243977,106050.0,106020.0,0.377261]
["bitfinex","BTCUSD",1734309797847,0.37243977,106050.0,106020.0,0.565895]
["bitfinex","BTCUSD",1734309798033,0.32243977,106050.0,106030.0,0.188625]
["bitfinex","BTCUSD",1734309798231,0.00016876,106050.0,106030.0,0.188609]
["bitfinex","BTCUSD",1734309798446,0.00016876,106050.0,106030.0,0.377223]
["bitfinex","BTCUSD",1734309798873,0.188609,106040.0,106020.0,0.18863]
["bitfinex","BTCUSD",1734309799408,0.39996129,106050.0,106030.0,0.188625]
["bitfinex","BTCUSD",1734309799608,0.18875876,106050.0,106030.0,0.188625]
["bitfinex","BTCUSD",1734309799787,0.18875876,106050.0,106030.0,0.188325]
["bitfinex","BTCUSD",1734309800351,0.00016876,106050.0,106030.0,0.376941]
["bitfinex","BTCUSD",1734309800645,0.00016876,106050.0,106030.0,0.188325]
["bitfinex","BTCUSD",1734309800852,0.23876876,106050.0,106020.0,0.18863]
["bitfinex","BTCUSD",1734309801015,0.188617,106040.0,106010.0,0.37731]
["bitfinex","BTCUSD",1734309801216,0.38001627,106040.0,106010.0,0.3773]
["bitfinex","BTCUSD",1734309801423,0.188625,106030.0,106010.0,0.3773]
["bitfinex","BTCUSD",1734309801625,0.188625,106030.0,106000.0,0.1888455]
["bitfinex","BTCUSD",1734309801626,0.188643,106020.0,106000.0,0.1888455]
["bitfinex","BTCUSD",1734309801807,0.188643,106020.0,106000.0,0.3775145]
["bitfinex","BTCUSD",1734309802008,0.188643,106020.0,106000.0,0.16525224]
["bitfinex","BTCUSD",1734309802193,0.188661,106020.0,105990.0,0.3774686]
["bitfinex","BTCUSD",1734309802419,0.377317,106020.0,105990.0,0.3774586]
["bitfinex","BTCUSD",1734309802622,0.377346,106010.0,105990.0,8.66e-05]
["bitfinex","BTCUSD",1734309802824,0.377346,106010.0,105970.0,0.00992426]
["bitfinex","BTCUSD",1734309802825,0.238679,106000.0,105970.0,0.00992426]
["bitfinex","BTCUSD",1734309803023,0.188714,105980.0,105970.0,0.00992426]
["bitfinex","BTCUSD",1734309803273,0.188714,105980.0,105970.0,8.65e-05]
["bitfinex","BTCUSD",1734309803606,0.183714,105980.0,105960.0,0.1675355]
["bitfinex","BTCUSD",1734309803826,0.188732,105970.0,105950.0,0.02567306]
["bitfinex","BTCUSD",1734309804001,0.377477,105970.0,105950.0,0.02567306]
["bitfinex","BTCUSD",1734309804213,0.188732,105970.0,105950.0,0.02567306]
["bitfinex","BTCUSD",1734309804419,0.377477,105970.0,105950.0,0.02567306]
["bitfinex","BTCUSD",1734309804685,0.377477,105970.0,105950.0,0.0158305]
["bitfinex","BTCUSD",1734309804909,0.18875,105960.0,105950.0,0.0158305]
["bitfinex","BTCUSD",1734309806192,0.18875,105960.0,105930.0,0.21938575]
["bitfinex","BTCUSD",1734309806386,0.315339,105970.0,105930.0,0.188788]
["bitfinex","BTCUSD",1734309806592,0.365339,105970.0,105940.0,0.188775]
["bitfinex","BTCUSD",1734309806804,0.315339,105970.0,105940.0,0.377547]
["bitfinex","BTCUSD",1734309806939,0.504085,105970.0,105940.0,0.377547]
["bitfinex","BTCUSD",1734309807131,0.188769,105950.0,105920.0,0.3777106]
["bitfinex","BTCUSD",1734309807333,0.188762,105960.0,105930.0,0.188792]
["bitfinex","BTCUSD",1734309807580,0.18889557,105980.0,105950.0,0.188752]
["bitfinex","BTCUSD",1734309807778,0.37762057,105980.0,105950.0,0.188752]
["bitfinex","BTCUSD",1734309808005,0.188733,105970.0,105940.0,0.188773]
["bitfinex","BTCUSD",1734309808224,0.188733,105970.0,105950.0,0.188767]
["bitfinex","BTCUSD",1734309808426,0.37762057,105980.0,105950.0,0.377524]
["bitfinex","BTCUSD",1734309808832,0.188735,105970.0,105940.0,0.377549]
["bitfinex","BTCUSD",1734309809048,0.01556439,105980.0,105960.0,0.188737]
["bitfinex","BTCUSD",1734309809218,0.01556439,105980.0,105950.0,0.377511]
["bitfinex","BTCUSD",1734309809420,0.00284688,105970.0,105960.0,0.18875]
["bitfinex","BTCUSD",1734309809838,0.01341127,105980.0,105970.0,0.188732]
["bitfinex","BTCUSD",1734309810031,0.427382,106000.0,105970.0,0.188732]
["bitfinex","BTCUSD",1734309810234,0.377404,105990.0,105970.0,0.00016857]
["bitfinex","BTCUSD",1734309810432,0.20370855,106000.0,105970.0,0.00016857]
["bitfinex","BTCUSD",1734309810698,0.39240055,106000.0,105970.0,0.00016857]
["bitfinex","BTCUSD",1734309810925,0.20370855,106000.0,105970.0,0.00016857]
["bitfinex","BTCUSD",1734309811131,0.188697,105990.0,105970.0,0.18889957]
["bitfinex","BTCUSD",1734309811338,0.39239855,106000.0,105970.0,0.37762157]
["bitfinex","BTCUSD",1734309811765,0.39239855,106000.0,105970.0,0.18888957]
["bitfinex","BTCUSD",1734309811766,0.01502555,106000.0,105970.0,0.18888957]
["bitfinex","BTCUSD",1734309811972,0.0178069,106000.0,105990.0,0.188697]
["bitfinex","BTCUSD",1734309812174,0.00278135,106000.0,105980.0,0.377415]
["bitfinex","BTCUSD",1734309812806,0.270831,106030.0,105990.0,0.377382]
["bitfinex","BTCUSD",1734309813028,0.0451,106040.0,106010.0,0.188661]
["bitfinex","BTCUSD",1734309813243,0.01477386,106030.0,106020.0,0.188631]
["bitfinex","BTCUSD",1734309813498,0.20345087,106040.0,106020.0,0.188631]
["bitfinex","BTCUSD",1734309813768,0.00281843,106030.0,106000.0,0.377328]
["bitfinex","BTCUSD",1734309814172,0.19144443,106030.0,106010.0,0.188661]
["bitfinex","BTCUSD",1734309814300,0.00298756,106030.0,106010.0,0.188661]
["bitfinex","BTCUSD",1734309814506,0.00298756,106030.0,106010.0,0.377307]
["bitfinex","BTCUSD",1734309814706,0.00298756,106030.0,106010.0,0.188646]
["bitfinex","BTCUSD",1734309815116,0.19161456,106030.0,106000.0,0.188667]
["bitfinex","BTCUSD",1734309815701,0.19161456,106030.0,106000.0,0.377335]
["bitfinex","BTCUSD",1734309815896,0.19161456,106030.0,106000.0,0.188666]
["bitfinex","BTCUSD",1734309815897,0.00298756,106030.0,106000.0,0.188666]
["bitfinex","BTCUSD",1734309816147,0.00298756,106030.0,106010.0,0.188647]
["bitfinex","BTCUSD",1734309816348,0.00298756,106030.0,106010.0,0.188659]
["bitfinex","BTCUSD",1734309816664,0.00298756,106030.0,106010.0,0.37732]
["bitfinex","BTCUSD",1734309817022,0.00298756,106030.0,106010.0,0.188659]
["bitfinex","BTCUSD",1734309817223,0.00298756,106030.0,106000.0,0.188667]
["bitfinex","BTCUSD",1734309817633,0.00298756,106030.0,106000.0,0.377333]
["bitfinex","BTCUSD",1734309817833,0.00298756,106030.0,106010.0,0.188661]
["bitfinex","BTCUSD",1734309818036,0.01781136,106030.0,106010.0,0.188644]
["bitfinex","BTCUSD",1734309818409,0.01781136,106030.0,106020.0,0.188643]
["bitfinex","BTCUSD",1734309818410,0.00298756,106030.0,106020.0,0.188643]
["bitfinex","BTCUSD",1734309818627,0.00298756,106030.0,105980.0,0.188703]
["bitfinex","BTCUSD",1734309818852,0.188657,106020.0,105990.0,0.188695]
["bitfinex","BTCUSD",1734309819230,0.188657,106020.0,106010.0,0.22]
["bitfinex","BTCUSD",1734309820843,0.362957,106020.0,106010.0,0.18164]
["bitfinex","BTCUSD",1734309821051,0.412957,106020.0,106010.0,0.13415552]
["bitfinex","BTCUSD",1734309822015,0.312957,106020.0,106010.0,0.13415552]
["bitfinex","BTCUSD",1734309822400,0.235557,106020.0,106010.0,0.13415552]
["bitfinex","BTCUSD",1734309822965,0.188657,106020.0,106010.0,0.13415552]
["bitfinex","BTCUSD",1734309823144,0.39510499,106030.0,106010.0,0.13415552]
["bitfinex","BTCUSD",1734309825054,0.58374699,106030.0,106010.0,0.13415552]
["bitfinex","BTCUSD",1734309825249,0.39510699,106030.0,106010.0,0.13415552]
["bitfinex","BTCUSD",1734309826325,0.01783099,106030.0,106010.0,0.32281452]
["bitfinex","BTCUSD",1734309826546,0.01783099,106030.0,106010.0,0.13415552]
["bitfinex","BTCUSD",1734309826690,0.188643,106020.0,106010.0,0.13415552]
["bitfinex","BTCUSD",1734309827353,0.39527939,106030.0,106010.0,0.13415552]
["bitfinex","BTCUSD",1734309828657,0.01800439,106030.0,106010.0,0.13415552]
["bitfinex","BTCUSD",1734309828891,0.01800439,106030.0,106010.0,0.32280452]
["bitfinex","BTCUSD",1734309829286,0.01800439,106030.0,106010.0,0.13415552]
["bitfinex","BTCUSD",1734309829636,0.01800439,106030.0,106010.0,0.32281552]
["bitfinex","BTCUSD",1734309830876,0.01800439,106030.0,106010.0,0.13415552]
["bitfinex","BTCUSD",1734309831045,0.20425,106030.0,106010.0,0.13415552]
["bitfinex","BTCUSD",1734309831255,0.188643,106020.0,106010.0,0.13415552]
["bitfinex","BTCUSD",1734309831776,0.39574921,106020.0,106010.0,0.06343982]
["bitfinex","BTCUSD",1734309833084,0.188643,106020.0,106010.0,0.06343982]
["bitfinex","BTCUSD",1734309833285,0.471487,106030.0,106010.0,0.25209982]
["bitfinex","BTCUSD",1734309833286,0.015623,106030.0,106010.0,0.25209982]
["bitfinex","BTCUSD",1734309833486,0.015623,106030.0,106010.0,0.44074682]
["bitfinex","BTCUSD",1734309833748,0.015623,106030.0,106010.0,0.25208682]
["bitfinex","BTCUSD",1734309834084,0.015623,106030.0,106010.0,0.25209982]
["bitfinex","BTCUSD",1734309834496,0.204259,106030.0,106010.0,0.06343982]
["bitfinex","BTCUSD",1734309834692,0.015623,106030.0,106010.0,0.25209982]
["bitfinex","BTCUSD",1734309835092,0.015623,106030.0,106010.0,0.44074782]
["bitfinex","BTCUSD",1734309835312,0.015623,106030.0,106010.0,0.25208782]
["bitfinex","BTCUSD",1734309835525,0.015623,106030.0,106010.0,0.44073682]
["bitfinex","BTCUSD",1734309836232,0.01518596,106030.0,106020.0,0.188643]
["bitfinex","BTCUSD",1734309837032,0.01518596,106030.0,106010.0,0.62938682]
["bitfinex","BTCUSD",1734309837407,0.01518596,106030.0,106010.0,0.44073582]
["bitfinex","BTCUSD",1734309837608,0.01518596,106030.0,106010.0,0.62938582]
["bitfinex","BTCUSD",1734309837866,0.01518596,106030.0,106010.0,0.44073582]
["bitfinex","BTCUSD",1734309838064,0.01518596,106030.0,106020.0,0.188643]
["bitfinex","BTCUSD",1734309838340,0.39244396,106030.0,106010.0,0.06343982]
["bitfinex","BTCUSD",1734309838544,0.0001728,106020.0,106010.0,0.06343982]
["bitfinex","BTCUSD",1734309839514,0.1888158,106020.0,106010.0,0.06343982]
["bitfinex","BTCUSD",1734309840350,0.34592201,106020.0,106010.0,0.06343982]
["bitfinex","BTCUSD",1734309840553,0.34592201,106020.0,106010.0,0.00690703]
["bitfinex","BTCUSD",1734309840956,0.44482201,106020.0,106010.0,0.00690703]
["bitfinex","BTCUSD",1734309841152,0.188714,105980.0,105970.0,8.67e-05]
["bitfinex","BTCUSD",1734309842526,0.188714,105980.0,105970.0,0.00025527]
["bitfinex","BTCUSD",1734309843240,0.377422,105990.0,105970.0,0.00025527]
["bitfinex","BTCUSD",1734309843651,0.566136,105990.0,105970.0,0.00025527]
["bitfinex","BTCUSD",1734309843867,0.20710621,106000.0,105970.0,0.00025527]
["bitfinex","BTCUSD",1734309843868,0.53448021,106000.0,105970.0,0.00025527]
["bitfinex","BTCUSD",1734309844116,0.5914,106010.0,105980.0,0.188704]
["bitfinex","BTCUSD",1734309844117,0.188674,106010.0,105980.0,0.188704]
["bitfinex","BTCUSD",1734309844322,0.188673,106010.0,105980.0,0.377407]
["bitfinex","BTCUSD",1734309844525,0.377344,106010.0,105980.0,0.566111]
["bitfinex","BTCUSD",1734309844723,0.377344,106010.0,105980.0,0.377407]
["bitfinex","BTCUSD",1734309844926,0.566019,106010.0,105980.0,0.377407]
["bitfinex","BTCUSD",1734309845127,0.188681,106000.0,105980.0,0.188703]
["bitfinex","BTCUSD",1734309845362,0.188681,106000.0,105970.0,0.37770427]
["bitfinex","BTCUSD",1734309845565,0.377371,106000.0,105970.0,0.37770427]
["bitfinex","BTCUSD",1734309845788,0.377371,106000.0,105970.0,0.56642627]
["bitfinex","BTCUSD",1734309846475,0.188681,106000.0,105980.0,0.188714]
["bitfinex","BTCUSD",1734309846681,0.188668,106010.0,105990.0,0.188696]
["bitfinex","BTCUSD",1734309846878,0.01931287,106010.0,106000.0,0.188679]
["bitfinex","BTCUSD",1734309847084,0.34877934,106020.0,106000.0,0.188679]
["bitfinex","BTCUSD",1734309847085,0.00302013,106020.0,106000.0,0.188679]
["bitfinex","BTCUSD",1734309847288,0.00302013,106020.0,106000.0,0.377345]
["bitfinex","BTCUSD",1734309848164,0.00302013,106020.0,106000.0,0.566013]
["bitfinex","BTCUSD",1734309848428,0.0001728,106020.0,106010.0,0.188661]
["bitfinex","BTCUSD",1734309848638,0.01908502,106020.0,106010.0,0.188661]
["bitfinex","BTCUSD",1734309848791,0.0001728,106020.0,106000.0,0.377333]
["bitfinex","BTCUSD",1734309849593,0.0001728,106020.0,105980.0,0.377412]
["bitfinex","BTCUSD",1734309849594,0.34610311,106020.0,105980.0,0.377412]
["bitfinex","BTCUSD",1734309849819,0.18867,106010.0,105980.0,0.377412]
["bitfinex","BTCUSD",1734309850020,0.18867,106010.0,105980.0,0.188705]
["bitfinex","BTCUSD",1734309850222,0.0003419,106020.0,106000.0,0.188678]
["bitfinex","BTCUSD",1734309850442,0.0003419,106020.0,106000.0,0.3774314]
["bitfinex","BTCUSD",1734309850982,0.0003419,106020.0,106000.0,0.1887534]
["bitfinex","BTCUSD",1734309851459,0.1889859,106020.0,106000.0,0.1887534]
["bitfinex","BTCUSD",1734309851668,0.39673648,106020.0,106000.0,8.64e-05]
["bitfinex","BTCUSD",1734309851894,0.20807748,106020.0,106000.0,8.64e-05]
["bitfinex","BTCUSD",1734309852117,0.39673448,106020.0,106000.0,8.64e-05]
["bitfinex","BTCUSD",1734309852526,0.188661,106010.0,106000.0,8.64e-05]
["bitfinex","BTCUSD",1734309855192,0.34576721,106010.0,106000.0,8.64e-05]
["bitfinex","BTCUSD",1734309855388,0.48105366,106020.0,106000.0,8.64e-05]
["bitfinex","BTCUSD",1734309855523,0.39673148,106020.0,106000.0,8.64e-05]
["bitfinex","BTCUSD",1734309856548,0.188661,106010.0,106000.0,8.64e-05]
["bitfinex","BTCUSD",1734309856783,0.39673148,106020.0,106000.0,8.64e-05]
["bitfinex","BTCUSD",1734309857731,0.188661,106010.0,106000.0,8.64e-05]
["bitfinex","BTCUSD",1734309858675,0.18851831,106010.0,106000.0,8.64e-05]
["bitfinex","BTCUSD",1734309860361,0.34562452,106010.0,106000.0,8.64e-05]
["bitfinex","BTCUSD",1734309860580,0.377415,105990.0,105970.0,8.67e-05]
["bitfinex","BTCUSD",1734309860784,0.377415,105990.0,105970.0,0.1888177]
["bitfinex","BTCUSD",1734309860990,0.188714,105980.0,105970.0,8.67e-05]
["bitfinex","BTCUSD",1734309862336,0.188714,105980.0,105970.0,0.00025527]
["bitfinex","BTCUSD",1734309863435,0.96926172,106000.0,105970.0,0.00025527]
["bitfinex","BTCUSD",1734309863639,0.08455396,106000.0,105980.0,0.377401]
["bitfinex","BTCUSD",1734309863841,0.4100549,106010.0,105990.0,0.16350659]
["bitfinex","BTCUSD",1734309863983,0.4100549,106010.0,105990.0,0.35219259]
["bitfinex","BTCUSD",1734309863984,0.01900797,106000.0,105990.0,0.35219259]
["bitfinex","BTCUSD",1734309864179,0.19867,106010.0,105990.0,0.16350659]
["bitfinex","BTCUSD",1734309864607,0.387341,106010.0,105990.0,0.16350659]
["bitfinex","BTCUSD",1734309865005,0.198661,106010.0,105990.0,0.16350659]
["bitfinex","BTCUSD",1734309865255,0.387334,106010.0,105970.0,0.18898627]
["bitfinex","BTCUSD",1734309865451,0.387334,106010.0,105970.0,0.37770527]
["bitfinex","BTCUSD",1734309865452,0.188679,106000.0,105970.0,0.37770527]
["bitfinex","BTCUSD",1734309865654,0.188699,105990.0,105970.0,0.18897427]
["bitfinex","BTCUSD",1734309865872,0.377408,105990.0,105970.0,0.00025527]
["bitfinex","BTCUSD",1734309866188,0.188714,105980.0,105970.0,0.00025527]
["bitfinex","BTCUSD",1734309868692,0.377527,105960.0,105930.0,0.38458425]
["bitfinex","BTCUSD",1734309868883,0.377527,105960.0,105920.0,0.2654996]
["bitfinex","BTCUSD",1734309868884,0.188786,105940.0,105920.0,0.2654996]
["bitfinex","BTCUSD",1734309869090,0.18876,105960.0,105920.0,0.4543106]
["bitfinex","BTCUSD",1734309869091,0.188785,105950.0,105920.0,0.4543106]
["bitfinex","BTCUSD",1734309869410,0.377558,105950.0,105920.0,0.4543086]
["bitfinex","BTCUSD",1734309869607,0.377558,105950.0,105930.0,0.188802]
["bitfinex","BTCUSD",1734309869958,0.188779,105950.0,105930.0,0.377604]
["bitfinex","BTCUSD",1734309870155,0.188756,105960.0,105940.0,0.188786]
["bitfinex","BTCUSD",1734309870156,0.377516,105960.0,105940.0,0.188786]
["bitfinex","BTCUSD",1734309870568,0.188782,105950.0,105930.0,0.00055965]
["bitfinex","BTCUSD",1734309870809,0.188786,105940.0,105930.0,0.00055965]
["bitfinex","BTCUSD",1734309871543,0.377564,105950.0,105930.0,0.00055965]
["bitfinex","BTCUSD",1734309871753,0.188782,105950.0,105930.0,0.00055965]
["bitfinex","BTCUSD",1734309871923,0.188786,105940.0,105930.0,0.00055965]
["bitfinex","BTCUSD",1734309872314,0.377563,105950.0,105930.0,0.00055965]
["bitfinex","BTCUSD",1734309872997,0.188786,105940.0,105930.0,0.00055965]
["bitfinex","BTCUSD",1734309873348,0.188786,105940.0,105930.0,0.00064605]
["bitfinex","BTCUSD",1734309874667,0.01870299,105950.0,105930.0,0.18944705]
["bitfinex","BTCUSD",1734309874831,0.377515,105960.0,105940.0,0.188786]
["bitfinex","BTCUSD",1734309875036,0.377515,105960.0,105930.0,0.37824005]
["bitfinex","BTCUSD",1734309875278,0.188786,105940.0,105930.0,0.00064605]
["bitfinex","BTCUSD",1734309875480,3.188786,105940.0,105930.0,0.00064605]
["bitfinex","BTCUSD",1734309876618,3.198786,105940.0,105930.0,0.00064605]
["bitfinex","BTCUSD",1734309878057,3.198786,105940.0,105900.0,0.01483075]
["bitfinex","BTCUSD",1734309878058,0.20710621,105920.0,105900.0,0.01483075]
["bitfinex","BTCUSD",1734309878312,0.188875,105890.0,105870.0,0.00983689]
["bitfinex","BTCUSD",1734309878507,0.188875,105890.0,105860.0,0.2675033]
["bitfinex","BTCUSD",1734309878914,0.188893,105880.0,105860.0,0.1890033]
["bitfinex","BTCUSD",1734309879115,0.188875,105890.0,105860.0,0.3779183]
["bitfinex","BTCUSD",1734309879321,0.188905,105880.0,105860.0,8.63e-05]
["bitfinex","BTCUSD",1734309879534,0.377811,105880.0,105860.0,8.63e-05]
["bitfinex","BTCUSD",1734309880350,0.566718,105880.0,105860.0,8.63e-05]
["bitfinex","BTCUSD",1734309880553,0.18891,105870.0,105860.0,8.63e-05]
["bitfinex","BTCUSD",1734309880856,0.188905,105880.0,105860.0,0.1890143]
["bitfinex","BTCUSD",1734309881278,0.188903,105880.0,105860.0,0.3779313]
["bitfinex","BTCUSD",1734309881617,0.377807,105880.0,105860.0,0.1890033]
["bitfinex","BTCUSD",1734309881818,0.188903,105880.0,105860.0,0.1890033]
["bitfinex","BTCUSD",1734309882146,0.188903,105880.0,105860.0,0.3779313]
["bitfinex","BTCUSD",1734309882367,0.18942207,105900.0,105860.0,0.1890143]
["bitfinex","BTCUSD",1734309882568,0.188876,105890.0,105860.0,8.63e-05]
["bitfinex","BTCUSD",1734309882686,0.377762,105890.0,105870.0,0.188906]
["bitfinex","BTCUSD",1734309882896,0.37829607,105900.0,105870.0,0.377805]
["bitfinex","BTCUSD",1734309883321,0.37829607,105900.0,105870.0,0.377798]
["bitfinex","BTCUSD",1734309883551,0.00056307,105900.0,105870.0,0.188899]
["bitfinex","BTCUSD",1734309883732,0.00056307,105900.0,105860.0,8.63e-05]
["bitfinex","BTCUSD",1734309883733,0.42913128,105900.0,105860.0,8.63e-05]
["bitfinex","BTCUSD",1734309883959,0.42913128,105900.0,105860.0,0.3779193]
["bitfinex","BTCUSD",1734309883960,0.188885,105890.0,105860.0,0.3779193]
["bitfinex","BTCUSD",1734309884316,0.377773,105890.0,105870.0,0.188907]
["bitfinex","BTCUSD",1734309884656,0.39752517,105900.0,105870.0,0.377803]
["bitfinex","BTCUSD",1734309884875,0.188875,105890.0,105870.0,0.188896]
["bitfinex","BTCUSD",1734309885075,0.188875,105890.0,105870.0,0.18891]
["bitfinex","BTCUSD",1734309885468,0.188875,105890.0,105870.0,0.377819]
["bitfinex","BTCUSD",1734309885672,0.58639617,105900.0,105870.0,0.566718]
["bitfinex","BTCUSD",1734309885945,0.188885,105890.0,105860.0,0.188916]
["bitfinex","BTCUSD",1734309886143,0.188893,105880.0,105860.0,0.188916]
["bitfinex","BTCUSD",1734309886377,0.188893,105880.0,105860.0,0.377834]
["bitfinex","BTCUSD",1734309886907,0.17689938,105900.0,105850.0,0.0005]
["bitfinex","BTCUSD",1734309887220,0.17689938,105900.0,105860.0,0.188922]
["bitfinex","BTCUSD",1734309887221,0.188893,105880.0,105860.0,0.188922]
["bitfinex","BTCUSD",1734309887780,0.188893,105880.0,105860.0,0.377849]
["bitfinex","BTCUSD",1734309888130,0.377787,105880.0,105860.0,0.188922]
["bitfinex","BTCUSD",1734309888542,0.377787,105880.0,105850.0,0.35387588]
["bitfinex","BTCUSD",1734309888689,0.377799,105880.0,105850.0,0.35387388]
["bitfinex","BTCUSD",1734309889093,0.377799,105880.0,105850.0,0.188933]
["bitfinex","BTCUSD",1734309889655,0.377799,105880.0,105850.0,0.377869]
["bitfinex","BTCUSD",1734309889879,0.377799,105880.0,105850.0,0.566805]
["bitfinex","BTCUSD",1734309890087,0.188913,105870.0,105840.0,0.0158305]
["bitfinex","BTCUSD",1734309890280,0.188932,105860.0,105840.0,0.0158305]
["bitfinex","BTCUSD",1734309890738,0.377872,105860.0,105840.0,0.0158305]
["bitfinex","BTCUSD",1734309890902,0.566816,105860.0,105840.0,0.0158305]
["bitfinex","BTCUSD",1734309891211,0.377872,105860.0,105840.0,0.0158305]
["bitfinex","BTCUSD",1734309891412,0.188946,105850.0,105840.0,0.0158305]
["bitfinex","BTCUSD",1734309892654,0.265346,105850.0,105840.0,0.0158305]
["bitfinex","BTCUSD",1734309893580,0.265346,105850.0,105840.0,1e-08]
["bitfinex","BTCUSD",1734309893931,0.188946,105850.0,105840.0,1e-08]
["bitfinex","BTCUSD",1734309894113,0.20780411,105850.0,105840.0,1e-08]
["bitfinex","BTCUSD",1734309896506,0.20780411,105850.0,105840.0,8.641e-05]
["bitfinex","BTCUSD",1734309898492,0.188982,105830.0,105820.0,8.63e-05]
["bitfinex","BTCUSD",1734309898691,0.188982,105830.0,105820.0,0.00303838]
["bitfinex","BTCUSD",1734309898847,0.188982,105830.0,105820.0,8.63e-05]
["bitfinex","BTCUSD",1734309899186,0.189018,105810.0,105800.0,0.003]
["bitfinex","BTCUSD",1734309899465,0.378012,105820.0,105800.0,0.003]
["bitfinex","BTCUSD",1734309899668,0.189,105820.0,105800.0,0.192035]
["bitfinex","BTCUSD",1734309900215,0.378012,105820.0,105800.0,0.003]
["bitfinex","BTCUSD",1734309900624,0.37857472,105820.0,105790.0,0.565125]
["bitfinex","BTCUSD",1734309900803,0.37857472,105820.0,105790.0,0.56807752]
["bitfinex","BTCUSD",1734309901047,0.18956272,105820.0,105800.0,0.189035]
["bitfinex","BTCUSD",1734309901222,0.37857372,105820.0,105790.0,0.376083]
["bitfinex","BTCUSD",1734309901430,0.37857372,105820.0,105790.0,0.18999454]
["bitfinex","BTCUSD",1734309901637,0.18956272,105820.0,105790.0,0.37903654]
["bitfinex","BTCUSD",1734309901848,0.18956272,105820.0,105800.0,0.189034]
["bitfinex","BTCUSD",1734309902079,0.00056272,105820.0,105800.0,0.378068]
["bitfinex","BTCUSD",1734309902301,0.01746107,105820.0,105800.0,0.189034]
["bitfinex","BTCUSD",1734309902479,0.00056272,105820.0,105800.0,0.189022]
["bitfinex","BTCUSD",1734309902681,0.00056272,105820.0,105800.0,0.188862]
["bitfinex","BTCUSD",1734309902821,0.00056272,105820.0,105800.0,0.377682]
["bitfinex","BTCUSD",1734309903021,0.00056272,105820.0,105810.0,0.34612421]
["bitfinex","BTCUSD",1734309903224,0.00056272,105820.0,105810.0,0.47422421]
["bitfinex","BTCUSD",1734309903438,0.00281398,105850.0,105810.0,0.38520621]
["bitfinex","BTCUSD",1734309903650,0.424912,105880.0,105840.0,0.188947]
["bitfinex","BTCUSD",1734309903861,0.44173714,105880.0,105850.0,0.188946]
["bitfinex","BTCUSD",1734309904063,0.188911,105870.0,105850.0,0.188946]
["bitfinex","BTCUSD",1734309904481,0.188911,105870.0,105840.0,0.188947]
["bitfinex","BTCUSD",1734309904682,0.25282914,105880.0,105830.0,0.18893]
["bitfinex","BTCUSD",1734309904914,0.25282914,105880.0,105840.0,0.188949]
["bitfinex","BTCUSD",1734309905169,0.20572914,105880.0,105860.0,0.188927]
["bitfinex","BTCUSD",1734309905373,0.20572914,105880.0,105850.0,0.188934]
["bitfinex","BTCUSD",1734309905802,0.39463614,105880.0,105840.0,0.45746763]
["bitfinex","BTCUSD",1734309906007,0.39463614,105880.0,105840.0,0.46336938]
["bitfinex","BTCUSD",1734309906220,0.00283565,105870.0,105840.0,0.46336938]
["bitfinex","BTCUSD",1734309907245,0.39463614,105880.0,105840.0,0.46336938]
["bitfinex","BTCUSD",1734309907454,0.20572914,105880.0,105840.0,0.46336838]
["bitfinex","BTCUSD",1734309907661,0.01682514,105880.0,105850.0,0.188889]
["bitfinex","BTCUSD",1734309907872,0.01682514,105880.0,105850.0,0.19455075]
["bitfinex","BTCUSD",1734309908085,0.188904,105880.0,105850.0,0.00590175]
["bitfinex","BTCUSD",1734309908253,0.188922,105870.0,105850.0,0.00590175]
["bitfinex","BTCUSD",1734309908462,0.188946,105850.0,105840.0,0.00016763]
["bitfinex","BTCUSD",1734309909024,0.188942,105860.0,105840.0,0.00016763]
["bitfinex","BTCUSD",1734309909025,0.377883,105860.0,105840.0,0.00016763]
["bitfinex","BTCUSD",1734309909500,0.188917,105870.0,105840.0,0.00016763]
["bitfinex","BTCUSD",1734309909501,0.377839,105870.0,105840.0,0.00016763]
["bitfinex","BTCUSD",1734309909703,0.188899,105880.0,105840.0,0.0060702]
["bitfinex","BTCUSD",1734309909832,0.188899,105880.0,105840.0,0.00016763]
["bitfinex","BTCUSD",1734309909833,0.188946,105850.0,105840.0,0.00016763]
["bitfinex","BTCUSD",1734309910683,0.188923,105870.0,105840.0,0.00016763]
["bitfinex","BTCUSD",1734309911140,0.188904,105880.0,105840.0,0.18912963]
["bitfinex","BTCUSD",1734309911256,0.188904,105880.0,105850.0,0.188945]
["bitfinex","BTCUSD",1734309911458,0.377813,105880.0,105840.0,0.18911963]
["bitfinex","BTCUSD",1734309911679,0.188911,105870.0,105840.0,0.00016763]
["bitfinex","BTCUSD",1734309911886,0.377833,105870.0,105840.0,0.00012763]
["bitfinex","BTCUSD",1734309912329,0.188928,105860.0,105840.0,0.00012763]
["bitfinex","BTCUSD",1734309912628,0.188946,105850.0,105840.0,0.00012763]
["bitfinex","BTCUSD",1734309913996,0.377867,105860.0,105840.0,0.00012763]
["bitfinex","BTCUSD",1734309914198,0.21827837,105850.0,105840.0,0.00012763]
["bitfinex","BTCUSD",1734309914415,0.188946,105850.0,105840.0,0.00012763]
["bitfinex","BTCUSD",1734309915496,0.188928,105860.0,105840.0,0.00012763]
["bitfinex","BTCUSD",1734309915701,0.377868,105860.0,105840.0,0.00012763]
["bitfinex","BTCUSD",1734309915911,0.188946,105850.0,105840.0,0.00012763]
["bitfinex","BTCUSD",1734309919381,0.187696,105850.0,105840.0,0.00012763]
["bitfinex","BTCUSD",1734309919767,0.188928,105860.0,105840.0,0.00012763]
["bitfinex","BTCUSD",1734309919768,0.56555987,105860.0,105840.0,0.00012763]
["bitfinex","BTCUSD",1734309919988,0.02935218,105850.0,105840.0,0.00012763]
["bitfinex","BTCUSD",1734309920188,0.20860702,105870.0,105840.0,0.18909063]
["bitfinex","BTCUSD",1734309920402,0.38067773,105870.0,105840.0,0.37805463]
["bitfinex","BTCUSD",1734309920684,0.38067773,105870.0,105840.0,0.19499285]
["bitfinex","BTCUSD",1734309920910,0.189102,105860.0,105840.0,0.00602985]
["bitfinex","BTCUSD",1734309921331,0.000173,105860.0,105840.0,0.00602985]
["bitfinex","BTCUSD",1734309921791,0.000173,105860.0,105840.0,0.19499285]
["bitfinex","BTCUSD",1734309922222,0.000173,105860.0,105840.0,0.41115217]
["bitfinex","BTCUSD",1734309922422,0.000173,105860.0,105840.0,0.38395685]
["bitfinex","BTCUSD",1734309922629,0.000173,105860.0,105850.0,0.188946]
["bitfinex","BTCUSD",1734309922800,0.000173,105860.0,105850.0,0.20751931]
["bitfinex","BTCUSD",1734309923002,0.000173,105860.0,105850.0,0.19484747]
["bitfinex","BTCUSD",1734309925838,0.000173,105860.0,105850.0,0.188946]
["bitfinex","BTCUSD",1734309926012,0.000173,105860.0,105850.0,0.00590149]
["bitfinex","BTCUSD",1734309926226,0.189101,105860.0,105840.0,0.00012763]
["bitfinex","BTCUSD",1734309926443,0.188946,105850.0,105840.0,0.00012763]
["bitfinex","BTCUSD",1734309927478,0.000173,105860.0,105840.0,0.18909063]
["bitfinex","BTCUSD",1734309927592,0.01688975,105860.0,105840.0,0.39522509]
["bitfinex","BTCUSD",1734309927797,0.01688975,105860.0,105840.0,0.56699563]
["bitfinex","BTCUSD",1734309927798,0.000173,105860.0,105840.0,0.56699563]
["bitfinex","BTCUSD",1734309928025,0.000173,105860.0,105850.0,0.188946]
["bitfinex","BTCUSD",1734309928630,0.000173,105860.0,105840.0,0.37803263]
["bitfinex","BTCUSD",1734309928828,0.01,105850.0,105840.0,0.37803263]
["bitfinex","BTCUSD",1734309929025,0.01,105850.0,105840.0,0.41229055]
["bitfinex","BTCUSD",1734309929372,0.01,105850.0,105840.0,0.48809055]
["bitfinex","BTCUSD",1734309929787,0.01,105850.0,105840.0,0.45383263]
["bitfinex","BTCUSD",1734309930456,0.01,105850.0,105840.0,0.48655576]
["bitfinex","BTCUSD",1734309930802,0.0099,105850.0,105840.0,0.48655576]
["bitfinex","BTCUSD",1734309931630,0.0099,105850.0,105840.0,0.45383263]
["bitfinex","BTCUSD",1734309931829,0.0099,105850.0,105840.0,0.48655576]
["bitfinex","BTCUSD",1734309932030,0.01337866,105850.0,105840.0,0.37803263]
["bitfinex","BTCUSD",1734309932236,0.01337866,105850.0,105840.0,0.18907963]
["bitfinex","BTCUSD",1734309932469,0.01337866,105850.0,105840.0,0.00012763]
["bitfinex","BTCUSD",1734309932671,0.20232466,105850.0,105840.0,0.00021413]
["bitfinex","BTCUSD",1734309934152,0.20232466,105850.0,105820.0,0.15995143]
["bitfinex","BTCUSD",1734309934355,0.20249339,105850.0,105820.0,0.15995143]
["bitfinex","BTCUSD",1734309934567,0.01354739,105850.0,105840.0,0.188964]
["bitfinex","BTCUSD",1734309934966,0.01344739,105850.0,105830.0,0.566906]
["bitfinex","BTCUSD",1734309935204,0.01344739,105850.0,105830.0,0.377937]
["bitfinex","BTCUSD",1734309935614,0.01344739,105850.0,105830.0,0.38383969]
["bitfinex","BTCUSD",1734309935838,0.01344739,105850.0,105840.0,0.188964]
["bitfinex","BTCUSD",1734309936038,0.01312292,105850.0,105840.0,0.188964]
["bitfinex","BTCUSD",1734309937439,0.01312292,105850.0,105830.0,0.188968]
["bitfinex","BTCUSD",1734309937666,0.20208192,105850.0,105830.0,0.38384153]
["bitfinex","BTCUSD",1734309937827,0.01312292,105850.0,105840.0,0.188964]
["bitfinex","BTCUSD",1734309938683,0.01292292,105850.0,105840.0,0.188964]
["bitfinex","BTCUSD",1734309938889,0.01292292,105850.0,105840.0,0.19486628]
["bitfinex","BTCUSD",1734309939065,0.01292292,105850.0,105840.0,0.2249377]
["bitfinex","BTCUSD",1734309939267,0.02952843,105850.0,105840.0,0.35197249]
["bitfinex","BTCUSD",1734309939488,0.02952843,105850.0,105840.0,0.38204391]
["bitfinex","BTCUSD",1734309939489,0.01292292,105850.0,105840.0,0.38204391]
["bitfinex","BTCUSD",1734309939695,0.01292292,105850.0,105810.0,0.08246172]
["bitfinex","BTCUSD",1734309939696,0.08028792,105850.0,105810.0,0.08246172]
["bitfinex","BTCUSD",1734309939848,0.189012,105820.0,105790.0,8.65e-05]
["bitfinex","BTCUSD",1734309940081,0.189001,105820.0,105790.0,0.53527471]
["bitfinex","BTCUSD",1734309940334,0.377987,105830.0,105800.0,0.189034]
["bitfinex","BTCUSD",1734309940566,0.189001,105820.0,105790.0,0.53527271]
["bitfinex","BTCUSD",1734309940739,0.189001,105820.0,105790.0,0.16014491]
["bitfinex","BTCUSD",1734309940940,0.378017,105820.0,105790.0,0.16014491]
["bitfinex","BTCUSD",1734309941093,0.03,105810.0,105790.0,0.16014491]
["bitfinex","BTCUSD",1734309941292,0.03,105810.0,105790.0,0.34919813]
["bitfinex","BTCUSD",1734309941518,0.219018,105810.0,105790.0,0.34919813]
["bitfinex","BTCUSD",1734309941719,0.219018,105810.0,105790.0,0.34919814]
["bitfinex","BTCUSD",1734309941896,0.219018,105810.0,105790.0,0.15719271]
["bitfinex","BTCUSD",1734309942654,0.219018,105810.0,105790.0,0.15775543]
["bitfinex","BTCUSD",1734309942822,0.219018,105810.0,105790.0,0.34680843]
["bitfinex","BTCUSD",1734309943024,0.001986,105800.0,105790.0,0.34680843]
["bitfinex","BTCUSD",1734309943434,0.001986,105800.0,105790.0,0.34710843]
["bitfinex","BTCUSD",1734309943632,0.001986,105800.0,105790.0,0.15805543]
["bitfinex","BTCUSD",1734309944637,0.001986,105800.0,105790.0,0.34710843]
["bitfinex","BTCUSD",1734309945719,0.001986,105800.0,105790.0,0.36924885]
["bitfinex","BTCUSD",1734309945919,0.001986,105800.0,105790.0,0.34710843]
["bitfinex","BTCUSD",1734309946488,0.001986,105800.0,105790.0,0.15805543]
["bitfinex","BTCUSD",1734309946989,0.001986,105800.0,105790.0,0.00094922]
["bitfinex","BTCUSD",1734309947221,0.31909221,105800.0,105790.0,0.00094922]
["bitfinex","BTCUSD",1734309947425,0.55724419,105800.0,105780.0,0.0001]
["bitfinex","BTCUSD",1734309947630,0.219053,105790.0,105780.0,0.00016873]
["bitfinex","BTCUSD",1734309948041,0.22052463,105790.0,105780.0,0.00016873]
["bitfinex","BTCUSD",1734309949904,0.22052463,105790.0,105760.0,8.64e-05]
["bitfinex","BTCUSD",1734309949905,0.50629521,105770.0,105760.0,8.64e-05]
["bitfinex","BTCUSD",1734309950148,0.50629521,105770.0,105730.0,8.65e-05]
["bitfinex","BTCUSD",1734309950353,0.219143,105740.0,105730.0,8.65e-05]
["bitfinex","BTCUSD",1734309950967,0.22209651,105740.0,105730.0,8.65e-05]
["bitfinex","BTCUSD",1734309951584,0.03295351,105740.0,105730.0,8.65e-05]
["bitfinex","BTCUSD",1734309951758,0.03295351,105740.0,105730.0,0.1892475]
["bitfinex","BTCUSD",1734309951759,0.00295351,105740.0,105730.0,0.1892475]
["bitfinex","BTCUSD",1734309952028,0.0031224,105740.0,105730.0,0.1892475]
["bitfinex","BTCUSD",1734309952242,0.0031224,105740.0,105730.0,0.19019315]
["bitfinex","BTCUSD",1734309952786,0.00282335,105740.0,105730.0,0.37935415]
["bitfinex","BTCUSD",1734309952991,0.00282335,105740.0,105730.0,0.3784085]
["bitfinex","BTCUSD",1734309954027,0.00282335,105740.0,105730.0,0.1892475]
["bitfinex","BTCUSD",1734309954863,0.00282335,105740.0,105730.0,8.65e-05]
["bitfinex","BTCUSD",1734309955060,0.00282335,105740.0,105730.0,0.1892475]
["bitfinex","BTCUSD",1734309955483,0.26930875,105740.0,105730.0,8.65e-05]
["bitfinex","BTCUSD",1734309955682,0.0273424,105720.0,105700.0,1.28702734]
["bitfinex","BTCUSD",1734309955886,0.0273424,105720.0,105710.0,0.189194]
["bitfinex","BTCUSD",1734309956138,0.0273424,105720.0,105710.0,0.378388]
["bitfinex","BTCUSD",1734309956355,0.02908117,105720.0,105710.0,0.378388]
["bitfinex","BTCUSD",1734309956791,0.02908117,105720.0,105700.0,1.28702734]
["bitfinex","BTCUSD",1734309956998,0.02908117,105720.0,105700.0,0.90862234]
["bitfinex","BTCUSD",1734309956999,0.2145524,105710.0,105700.0,0.90862234]
["bitfinex","BTCUSD",1734309957414,0.21630676,105710.0,105700.0,0.90862234]
["bitfinex","BTCUSD",1734309958953,0.21703059,105710.0,105700.0,0.90862234]
["bitfinex","BTCUSD",1734309959400,0.5043368,105710.0,105700.0,0.90862234]
["bitfinex","BTCUSD",1734309959599,0.52144352,105710.0,105700.0,0.90862234]
["bitfinex","BTCUSD",1734309961081,0.51644352,105710.0,105700.0,0.90862234]
["bitfinex","BTCUSD",1734309961290,0.51445752,105710.0,105700.0,0.90862234]
["bitfinex","BTCUSD",1734309961497,0.35735131,105710.0,105700.0,0.90862234]
["bitfinex","BTCUSD",1734309961705,0.22715131,105710.0,105700.0,0.90862234]
["bitfinex","BTCUSD",1734309961911,0.04494131,105710.0,105700.0,1.09783634]
["bitfinex","BTCUSD",1734309962526,0.04494131,105710.0,105700.0,0.90862234]
["bitfinex","BTCUSD",1734309962735,0.23413731,105710.0,105700.0,0.90862234]
["bitfinex","BTCUSD",1734309963758,0.04494131,105710.0,105700.0,1.09783634]
["bitfinex","BTCUSD",1734309965342,0.04524252,105710.0,105700.0,1.09783634]
["bitfinex","BTCUSD",1734309965843,0.04325652,105710.0,105700.0,1.09783634]
["bitfinex","BTCUSD",1734309966201,0.04325652,105710.0,105700.0,0.90862234]
["bitfinex","BTCUSD",1734309966621,0.23245252,105710.0,105700.0,0.90862234]
["bitfinex","BTCUSD",1734309968008,0.23046652,105710.0,105700.0,0.90862234]
["bitfinex","BTCUSD",1734309968209,0.22848052,105710.0,105700.0,0.90870894]
["bitfinex","BTCUSD",1734309968360,0.22848052,105710.0,105700.0,0.88970894]
["bitfinex","BTCUSD",1734309968563,0.22649452,105710.0,105700.0,0.88970894]
["bitfinex","BTCUSD",1734309968776,0.22450852,105710.0,105700.0,0.88970894]
["bitfinex","BTCUSD",1734309969973,0.22450852,105710.0,105700.0,0.8926645]
["bitfinex","BTCUSD",1734309970372,0.22510391,105710.0,105700.0,0.8926645]
["bitfinex","BTCUSD",1734309970801,0.22510391,105710.0,105700.0,0.88970894]
["bitfinex","BTCUSD",1734309971404,0.22510391,105710.0,105700.0,0.89266473]
["bitfinex","BTCUSD",1734309971696,0.30180391,105710.0,105700.0,0.87077035]
["bitfinex","BTCUSD",1734309972458,0.35130391,105710.0,105700.0,0.87077035]
["bitfinex","BTCUSD",1734309972646,0.40130391,105710.0,105700.0,0.87077035]
["bitfinex","BTCUSD",1734309972892,0.40130391,105710.0,105700.0,0.39313322]
["bitfinex","BTCUSD",1734309973054,0.40130391,105710.0,105700.0,0.36964477]
["bitfinex","BTCUSD",1734309973319,0.45130391,105710.0,105700.0,0.36964477]
["bitfinex","BTCUSD",1734309973475,0.40130391,105710.0,105700.0,0.36964477]
["bitfinex","BTCUSD",1734309973729,0.45130391,105710.0,105700.0,0.36964477]
["bitfinex","BTCUSD",1734309973867,0.40130391,105710.0,105700.0,0.36964477]
["bitfinex","BTCUSD",1734309974285,0.45130391,105710.0,105700.0,0.36964477]
["bitfinex","BTCUSD",1734309976195,0.40130391,105710.0,105700.0,0.07965921]
["bitfinex","BTCUSD",1734309976504,0.35130391,105710.0,105700.0,0.06050474]
["bitfinex","BTCUSD",1734309977257,0.40130391,105710.0,105700.0,0.06050474]
["bitfinex","BTCUSD",1734309977460,0.35130391,105710.0,105700.0,0.03949474]
["bitfinex","BTCUSD",1734309977658,0.39931791,105710.0,105700.0,0.03949474]
["bitfinex","BTCUSD",1734309977898,0.34733191,105710.0,105700.0,0.03949474]
["bitfinex","BTCUSD",1734309978087,0.22113191,105710.0,105700.0,0.04245056]
["bitfinex","BTCUSD",1734309978416,0.21715991,105710.0,105700.0,0.07836189]
["bitfinex","BTCUSD",1734309978728,0.02597791,105710.0,105700.0,0.26757589]
["bitfinex","BTCUSD",1734309978936,0.02597791,105710.0,105700.0,0.28176332]
["bitfinex","BTCUSD",1734309979138,0.02597791,105710.0,105700.0,0.09254932]
["bitfinex","BTCUSD",1734309979139,0.02200591,105710.0,105700.0,0.09254932]
["bitfinex","BTCUSD",1734309979771,0.21120191,105710.0,105700.0,0.09254932]
["bitfinex","BTCUSD",1734309980322,0.21120191,105710.0,105700.0,0.08781825]
["bitfinex","BTCUSD",1734309980558,0.21120191,105710.0,105700.0,0.09550209]
["bitfinex","BTCUSD",1734309980743,0.21120191,105710.0,105700.0,0.09254627]
["bitfinex","BTCUSD",1734309980945,0.36848072,105710.0,105700.0,0.09254627]
["bitfinex","BTCUSD",1734309981207,0.36848072,105710.0,105700.0,0.07836071]
["bitfinex","BTCUSD",1734309981409,0.41708072,105710.0,105700.0,0.07245006]
["bitfinex","BTCUSD",1734309981607,0.41708072,105710.0,105700.0,0.08309046]
["bitfinex","BTCUSD",1734309981813,0.41708072,105710.0,105700.0,0.07245006]
["bitfinex","BTCUSD",1734309982169,1.13648072,105710.0,105700.0,0.07245006]
["bitfinex","BTCUSD",1734309982392,0.0015244,105690.0,105680.0,8.65e-05]
["bitfinex","BTCUSD",1734309982614,0.19467108,105690.0,105680.0,0.01072925]
["bitfinex","BTCUSD",1734309982820,0.40177729,105690.0,105680.0,0.01072925]
["bitfinex","BTCUSD",1734309983042,0.1908104,105660.0,105650.0,0.00405771]
["bitfinex","BTCUSD",1734309983279,0.19470739,105660.0,105650.0,0.00405771]
["bitfinex","BTCUSD",1734309983493,0.38400739,105660.0,105640.0,0.00411771]
["bitfinex","BTCUSD",1734309983709,0.3840637,105660.0,105640.0,0.00411771]
["bitfinex","BTCUSD",1734309983908,0.5733647,105660.0,105640.0,0.00411771]
["bitfinex","BTCUSD",1734309984331,0.3840637,105660.0,105640.0,0.00411771]
["bitfinex","BTCUSD",1734309984543,0.1908284,105650.0,105640.0,6e-05]
["bitfinex","BTCUSD",1734309984952,0.00541693,105650.0,105640.0,6e-05]
["bitfinex","BTCUSD",1734309985159,0.00541693,105650.0,105640.0,0.00411771]
["bitfinex","BTCUSD",1734309985771,0.00541693,105650.0,105640.0,0.19343971]
["bitfinex","BTCUSD",1734309985772,0.00389253,105650.0,105640.0,0.19343971]
["bitfinex","BTCUSD",1734309985980,0.00158071,105660.0,105640.0,0.19343971]
["bitfinex","BTCUSD",1734309985981,0.00158071,105660.0,105650.0,0.1248]
["bitfinex","BTCUSD",1734309986185,0.00158071,105660.0,105650.0,0.364104]
["bitfinex","BTCUSD",1734309986406,0.00158071,105660.0,105650.0,0.52121021]
["bitfinex","BTCUSD",1734309986612,5.631e-05,105660.0,105650.0,0.57121021]
["bitfinex","BTCUSD",1734309986819,5.631e-05,105660.0,105650.0,0.52121021]
["bitfinex","BTCUSD",1734309987029,5.631e-05,105660.0,105650.0,0.57121021]
["bitfinex","BTCUSD",1734309987642,0.378434,105700.0,105670.0,0.189268]
["bitfinex","BTCUSD",1734309987643,0.03,105690.0,105670.0,0.189268]
["bitfinex","BTCUSD",1734309987855,0.03,105680.0,105660.0,0.75103314]
["bitfinex","BTCUSD",1734309988074,0.219251,105680.0,105660.0,0.8896545]
["bitfinex","BTCUSD",1734309988488,0.219251,105680.0,105670.0,0.08190432]
["bitfinex","BTCUSD",1734309988697,0.03,105680.0,105670.0,0.19374138]
["bitfinex","BTCUSD",1734309988898,0.03,105680.0,105670.0,0.19821476]
["bitfinex","BTCUSD",1734309989107,0.02,105680.0,105670.0,0.189268]
["bitfinex","BTCUSD",1734309989308,0.20925,105680.0,105660.0,0.59169787]
["bitfinex","BTCUSD",1734309989511,0.02,105680.0,105670.0,0.8216861]
["bitfinex","BTCUSD",1734309989735,0.03,105680.0,105670.0,1.1575575]
["bitfinex","BTCUSD",1734309990378,0.028014,105680.0,105670.0,1.1575575]
["bitfinex","BTCUSD",1734309990582,0.0001726,105710.0,105700.0,0.219214]
["bitfinex","BTCUSD",1734309990795,0.0001726,105710.0,105700.0,0.97180638]
["bitfinex","BTCUSD",1734309991001,0.0001726,105710.0,105700.0,0.88735241]
["bitfinex","BTCUSD",1734309991210,0.0001726,105710.0,105700.0,0.88751136]
["bitfinex","BTCUSD",1734309991417,0.03,105750.0,105740.0,0.219143]
["bitfinex","BTCUSD",1734309991627,0.03491627,105750.0,105740.0,0.30999715]
["bitfinex","BTCUSD",1734309991835,0.03491627,105750.0,105740.0,0.73540935]
["bitfinex","BTCUSD",1734309992047,0.03491627,105750.0,105740.0,0.81731674]
["bitfinex","BTCUSD",1734309992249,0.00491627,105750.0,105740.0,1.02208521]
["bitfinex","BTCUSD",1734309992454,0.219072,105780.0,105770.0,0.03]
["bitfinex","BTCUSD",1734309992662,0.22440384,105780.0,105770.0,0.04345646]
["bitfinex","BTCUSD",1734309992871,0.03533184,105780.0,105770.0,0.04345646]
["bitfinex","BTCUSD",1734309993306,0.22440284,105780.0,105770.0,0.03]
["bitfinex","BTCUSD",1734309993941,0.22440284,105780.0,105770.0,0.04345646]
["bitfinex","BTCUSD",1734309994570,0.03533184,105780.0,105770.0,0.04345646]
["bitfinex","BTCUSD",1734309994773,0.03533184,105780.0,105770.0,0.23254546]
["bitfinex","BTCUSD",1734309996423,0.03533184,105780.0,105770.0,0.219089]
["bitfinex","BTCUSD",1734309996856,0.03533184,105780.0,105770.0,0.23254546]
["bitfinex","BTCUSD",1734309998494,0.03533184,105780.0,105770.0,0.04345646]
["bitfinex","BTCUSD",1734309998703,0.03533184,105780.0,105770.0,0.03]
["bitfinex","BTCUSD",1734309998908,0.22440284,105780.0,105770.0,0.03]
["bitfinex","BTCUSD",1734309999107,0.22940284,105780.0,105770.0,0.03]
["bitfinex","BTCUSD",1734309999287,0.22940284,105780.0,105770.0,0.219089]
["bitfinex","BTCUSD",1734309999288,0.04033184,105780.0,105770.0,0.219089]
["bitfinex","BTCUSD",1734310000622,0.01579692,105790.0,105770.0,0.219089]
["bitfinex","BTCUSD",1734310000838,0.00432187,105780.0,105770.0,0.40833345]
["bitfinex","BTCUSD",1734310001037,0.00432187,105780.0,105770.0,0.4357974]
["bitfinex","BTCUSD",1734310001248,1.58752568,105800.0,105790.0,0.219053]
["bitfinex","BTCUSD",1734310001459,1.58752568,105800.0,105790.0,0.03]
["bitfinex","BTCUSD",1734310001671,1.77656068,105800.0,105790.0,0.03]
["bitfinex","BTCUSD",1734310002490,1.96559668,105800.0,105790.0,0.03]
["bitfinex","BTCUSD",1734310002700,1.77656068,105800.0,105790.0,0.03]
["bitfinex","BTCUSD",1734310003150,1.58752568,105800.0,105790.0,0.03]
["bitfinex","BTCUSD",1734310003351,1.58752568,105800.0,105790.0,0.219053]
["bitfinex","BTCUSD",1734310004587,1.58752568,105800.0,105790.0,0.03]
["bitfinex","BTCUSD",1734310004797,1.58752568,105800.0,105790.0,0.219053]
["bitfinex","BTCUSD",1734310005009,1.58809828,105800.0,105790.0,0.219053]
["bitfinex","BTCUSD",1734310005436,1.58809828,105800.0,105790.0,0.2320366]
["bitfinex","BTCUSD",1734310006068,1.58809828,105800.0,105790.0,0.2820366]
["bitfinex","BTCUSD",1734310006503,1.58809828,105800.0,105790.0,0.219053]
["bitfinex","BTCUSD",1734310006726,1.58809828,105800.0,105790.0,0.03]
["bitfinex","BTCUSD",1734310007148,1.58809828,105800.0,105790.0,0.219053]
["bitfinex","BTCUSD",1734310009805,1.58809828,105800.0,105790.0,0.03]
["bitfinex","BTCUSD",1734310010006,1.77713328,105800.0,105790.0,0.03]
["bitfinex","BTCUSD",1734310011016,1.58809828,105800.0,105790.0,0.03]
["bitfinex","BTCUSD",1734310012213,1.77713328,105800.0,105790.0,0.03]
["bitfinex","BTCUSD",1734310012647,1.96118128,105800.0,105790.0,0.03]
["bitfinex","BTCUSD",1734310013493,1.58309828,105800.0,105790.0,0.219053]
["bitfinex","BTCUSD",1734310014230,1.58309828,105800.0,105790.0,0.42974884]
["bitfinex","BTCUSD",1734310014664,1.11080408,105800.0,105790.0,0.219053]
["bitfinex","BTCUSD",1734310014942,1.11080408,105800.0,105790.0,0.03]
["bitfinex","BTCUSD",1734310015707,1.11080408,105800.0,105790.0,0.219053]
["bitfinex","BTCUSD",1734310016295,1.11080408,105800.0,105790.0,0.03]
["bitfinex","BTCUSD",1734310016498,1.11080408,105800.0,105790.0,0.219053]
["bitfinex","BTCUSD",1734310018045,1.11080408,105800.0,105790.0,0.2249577]
["bitfinex","BTCUSD",1734310018459,1.11080408,105800.0,105790.0,0.56446391]
["bitfinex","BTCUSD",1734310018655,1.11080408,105800.0,105790.0,0.59236087]
["bitfinex","BTCUSD",1734310019075,1.11080408,105800.0,105790.0,0.3073577]
["bitfinex","BTCUSD",1734310019286,1.11080408,105800.0,105790.0,0.51446391]
["bitfinex","BTCUSD",1734310019525,1.11080408,105800.0,105790.0,0.49236087]
["bitfinex","BTCUSD",1734310019661,1.11080408,105800.0,105790.0,0.3073577]
["bitfinex","BTCUSD",1734310019878,1.11080408,105800.0,105790.0,0.03]
["bitfinex","BTCUSD",1734310020089,1.11080408,105800.0,105790.0,0.219053]
["bitfinex","BTCUSD",1734310020297,1.11080408,105800.0,105790.0,0.03]
["bitfinex","BTCUSD",1734310020503,1.16080408,105800.0,105790.0,0.03]
["bitfinex","BTCUSD",1734310020912,1.34983908,105800.0,105790.0,0.03]
["bitfinex","BTCUSD",1734310021542,1.43095367,105800.0,105790.0,0.03]
["bitfinex","BTCUSD",1734310021787,1.42933908,105800.0,105790.0,0.03]
["bitfinex","BTCUSD",1734310022067,0.39973359,105790.0,105760.0,0.189096]
["bitfinex","BTCUSD",1734310022305,0.39973359,105790.0,105760.0,0.378191]
["bitfinex","BTCUSD",1734310022306,0.21066859,105790.0,105760.0,0.378191]
["bitfinex","BTCUSD",1734310022793,0.21066859,105790.0,105760.0,0.378188]
["bitfinex","BTCUSD",1734310023037,0.21066859,105790.0,105770.0,0.37815]
["bitfinex","BTCUSD",1734310023038,0.02,105790.0,105770.0,0.37815]
["bitfinex","BTCUSD",1734310023293,0.02,105780.0,105750.0,0.378237]
["bitfinex","BTCUSD",1734310023486,0.02,105780.0,105750.0,0.56735]
["bitfinex","BTCUSD",1734310023689,0.02,105780.0,105760.0,0.189105]
["bitfinex","BTCUSD",1734310023895,0.02,105780.0,105760.0,0.37821]
["bitfinex","BTCUSD",1734310025919,0.02,105780.0,105760.0,0.378199]
["bitfinex","BTCUSD",1734310026126,0.02,105780.0,105760.0,0.378188]
["bitfinex","BTCUSD",1734310027325,0.02,105790.0,105760.0,0.189094]
["bitfinex","BTCUSD",1734310027497,0.02,105790.0,105770.0,0.189077]
["bitfinex","BTCUSD",1734310027717,0.02161459,105790.0,105770.0,0.378153]
["bitfinex","BTCUSD",1734310027888,0.015,105790.0,105770.0,0.189076]
["bitfinex","BTCUSD",1734310028097,0.01661459,105790.0,105780.0,0.189071]
["bitfinex","BTCUSD",1734310028466,0.01661459,105790.0,105770.0,0.378163]
["bitfinex","BTCUSD",1734310028892,0.015,105780.0,105760.0,0.378194]
["bitfinex","BTCUSD",1734310029023,0.015,105780.0,105760.0,0.56729]
["bitfinex","BTCUSD",1734310029209,0.20566959,105790.0,105770.0,0.189089]
["bitfinex","BTCUSD",1734310029415,0.015,105780.0,105760.0,0.567286]
["bitfinex","BTCUSD",1734310029637,0.015,105780.0,105760.0,0.37819]
["bitfinex","BTCUSD",1734310029865,0.015,105780.0,105760.0,0.567286]
["bitfinex","BTCUSD",1734310030318,0.015,105780.0,105760.0,0.5673723]
["bitfinex","BTCUSD",1734310030714,0.0151726,105790.0,105770.0,0.378176]
["bitfinex","BTCUSD",1734310030840,0.01678719,105790.0,105780.0,0.189071]
["bitfinex","BTCUSD",1734310031044,0.0001726,105790.0,105780.0,0.189071]
["bitfinex","BTCUSD",1734310031251,0.01678719,105790.0,105780.0,0.189071]
["bitfinex","BTCUSD",1734310031496,0.0151726,105790.0,105780.0,0.189071]
["bitfinex","BTCUSD",1734310031934,0.01678719,105790.0,105780.0,0.189071]
["bitfinex","BTCUSD",1734310032477,0.015,105770.0,105760.0,8.63e-05]
["bitfinex","BTCUSD",1734310032684,0.316589,105770.0,105760.0,8.63e-05]
["bitfinex","BTCUSD",1734310032882,0.1425,105770.0,105760.0,8.63e-05]
["bitfinex","BTCUSD",1734310033599,0.316589,105770.0,105760.0,8.63e-05]
["bitfinex","BTCUSD",1734310033801,0.01661459,105780.0,105760.0,0.1891833]
["bitfinex","BTCUSD",1734310034004,0.3168386,105790.0,105760.0,0.1891833]
["bitfinex","BTCUSD",1734310034005,0.14438719,105790.0,105770.0,0.189071]
["bitfinex","BTCUSD",1734310034228,0.14438719,105790.0,105770.0,0.378146]
["bitfinex","BTCUSD",1734310034389,0.14438719,105790.0,105770.0,0.378149]
["bitfinex","BTCUSD",1734310034594,0.14438719,105790.0,105770.0,0.189071]
["bitfinex","BTCUSD",1734310034970,0.14438719,105790.0,105770.0,0.378144]
["bitfinex","BTCUSD",1734310035173,0.1427726,105790.0,105780.0,0.189071]
["bitfinex","BTCUSD",1734310035399,0.0001726,105790.0,105780.0,0.189071]
["bitfinex","BTCUSD",1734310035932,0.00636436,105790.0,105780.0,0.189071]
["bitfinex","BTCUSD",1734310036315,0.00636436,105790.0,105780.0,0.27106415]
["bitfinex","BTCUSD",1734310037165,0.00636436,105790.0,105780.0,0.2060587]
["bitfinex","BTCUSD",1734310037414,8.5e-07,105800.0,105780.0,0.29973872]
["bitfinex","BTCUSD",1734310037627,0.0001728,105820.0,105800.0,0.189028]
["bitfinex","BTCUSD",1734310037835,0.0001728,105820.0,105810.0,0.189018]
["bitfinex","BTCUSD",1734310038037,0.0001728,105820.0,105810.0,0.29968572]
["bitfinex","BTCUSD",1734310039046,0.0001728,105820.0,105810.0,0.09731106]
["bitfinex","BTCUSD",1734310039247,0.0001728,105820.0,105810.0,0.01531791]
["bitfinex","BTCUSD",1734310039476,0.19078739,105820.0,105800.0,0.02867457]
["bitfinex","BTCUSD",1734310039675,0.19064359,105810.0,105780.0,0.74766693]
["bitfinex","BTCUSD",1734310039886,0.00161459,105810.0,105790.0,0.189053]
["bitfinex","BTCUSD",1734310040106,0.00161459,105810.0,105780.0,0.46037102]
["bitfinex","BTCUSD",1734310040107,0.19063259,105810.0,105780.0,0.46037102]
["bitfinex","BTCUSD",1734310040343,0.189053,105790.0,105780.0,0.00016919]
["bitfinex","BTCUSD",1734310040530,0.321653,105790.0,105780.0,0.00016919]
["bitfinex","BTCUSD",1734310041903,0.13421459,105790.0,105780.0,0.00016919]
["bitfinex","BTCUSD",1734310042093,0.13421459,105790.0,105780.0,0.0060751]
["bitfinex","BTCUSD",1734310042294,0.73204259,105810.0,105780.0,0.18922319]
["bitfinex","BTCUSD",1734310042498,0.00161459,105790.0,105780.0,0.19512907]
["bitfinex","BTCUSD",1734310042917,0.00161459,105790.0,105780.0,0.38428537]
["bitfinex","BTCUSD",1734310043338,0.00161459,105790.0,105780.0,0.39706232]
["bitfinex","BTCUSD",1734310043578,0.00161459,105790.0,105780.0,0.38428537]
["bitfinex","BTCUSD",1734310043728,0.00161459,105790.0,105780.0,0.00616137]
["bitfinex","BTCUSD",1734310043930,0.00161459,105790.0,105780.0,0.19523237]
["bitfinex","BTCUSD",1734310044365,0.0001726,105800.0,105790.0,0.189053]
["bitfinex","BTCUSD",1734310044910,0.0001726,105800.0,105790.0,0.19495814]
["bitfinex","BTCUSD",1734310045105,0.00178719,105800.0,105790.0,0.19495814]
["bitfinex","BTCUSD",1734310045312,0.0001726,105800.0,105790.0,0.19495814]
["bitfinex","BTCUSD",1734310045526,0.0001726,105800.0,105790.0,0.189053]
["bitfinex","BTCUSD",1734310046287,0.0001726,105800.0,105780.0,0.58359057]
["bitfinex","BTCUSD",1734310046509,0.0001726,105800.0,105780.0,0.46045532]
["bitfinex","BTCUSD",1734310046733,0.0001726,105800.0,105790.0,0.189053]
["bitfinex","BTCUSD",1734310047558,0.0001726,105800.0,105780.0,0.27139532]
["bitfinex","BTCUSD",1734310047807,0.0001726,105800.0,105780.0,0.00025549]
["bitfinex","BTCUSD",1734310047808,0.1279,105790.0,105780.0,0.00025549]
["bitfinex","BTCUSD",1734310048001,0.316953,105790.0,105780.0,0.00025549]
["bitfinex","BTCUSD",1734310053734,0.316953,105790.0,105780.0,0.01774239]
["bitfinex","BTCUSD",1734310054724,0.316953,105790.0,105780.0,0.00025549]
["bitfinex","BTCUSD",1734310055513,0.12951459,105790.0,105780.0,0.00025549]
["bitfinex","BTCUSD",1734310055715,0.1279,105790.0,105780.0,0.00025549]
["bitfinex","BTCUSD",1734310055921,0.316953,105790.0,105780.0,0.00025549]
["bitfinex","BTCUSD",1734310062098,0.366953,105790.0,105780.0,0.00025549]
["bitfinex","BTCUSD",1734310063247,0.316953,105790.0,105780.0,0.00025549]
["bitfinex","BTCUSD",1734310064196,0.238453,105790.0,105780.0,0.00025549]
["bitfinex","BTCUSD",1734310064401,0.3928857,105800.0,105780.0,0.18932649]
["bitfinex","BTCUSD",1734310064611,0.39450029,105800.0,105780.0,0.18932649]
["bitfinex","BTCUSD",1734310065014,0.00161459,105790.0,105780.0,0.18932649]
["bitfinex","BTCUSD",1734310065441,0.39450029,105800.0,105780.0,0.18932649]
["bitfinex","BTCUSD",1734310065853,0.00161459,105790.0,105780.0,0.00025549]
["bitfinex","BTCUSD",1734310066039,0.19066759,105790.0,105780.0,0.00025549]
["bitfinex","BTCUSD",1734310066427,0.189053,105790.0,105780.0,0.00025549]
["bitfinex","BTCUSD",1734310066656,0.271353,105790.0,105780.0,0.00025549]
["bitfinex","BTCUSD",1734310072177,0.189053,105790.0,105780.0,0.00025549]
["bitfinex","BTCUSD",1734310072373,0.00161459,105790.0,105780.0,0.00025549]
["bitfinex","BTCUSD",1734310072797,0.00161459,105790.0,105780.0,0.18932649]
["bitfinex","BTCUSD",1734310073160,0.0148027,105800.0,105780.0,0.37839749]
["bitfinex","BTCUSD",1734310073571,0.0148027,105800.0,105790.0,0.189053]
["bitfinex","BTCUSD",1734310073958,0.0001726,105800.0,105790.0,0.19495789]
["bitfinex","BTCUSD",1734310074392,0.0001726,105800.0,105790.0,0.22456202]
["bitfinex","BTCUSD",1734310074595,0.0001728,105820.0,105810.0,0.189018]
["bitfinex","BTCUSD",1734310074890,0.0001728,105820.0,105810.0,0.19934981]
["bitfinex","BTCUSD",1734310075095,0.00178739,105820.0,105810.0,0.19492289]
["bitfinex","BTCUSD",1734310075336,0.0001728,105820.0,105810.0,0.19492289]
["bitfinex","BTCUSD",1734310075783,0.00178739,105820.0,105810.0,0.19492171]
["bitfinex","BTCUSD",1734310076144,0.00178739,105820.0,105800.0,0.189022]
["bitfinex","BTCUSD",1734310076348,0.00178739,105820.0,105800.0,0.00590389]
["bitfinex","BTCUSD",1734310076349,0.00161459,105810.0,105800.0,0.00590389]
["bitfinex","BTCUSD",1734310076548,0.00161459,105810.0,105790.0,0.19848687]
["bitfinex","BTCUSD",1734310076755,0.00161459,105800.0,105790.0,0.00590424]
["bitfinex","BTCUSD",1734310076955,0.00161459,105800.0,105790.0,0.189053]
["bitfinex","BTCUSD",1734310077173,0.00161459,105800.0,105790.0,0.00590424]
["bitfinex","BTCUSD",1734310077380,0.00161459,105790.0,105780.0,0.00025549]
["bitfinex","BTCUSD",1734310077534,0.189053,105790.0,105780.0,0.00025549]
["bitfinex","BTCUSD",1734310077736,0.370553,105790.0,105780.0,0.00025549]
["bitfinex","BTCUSD",1734310077961,0.320553,105790.0,105780.0,0.00025549]
["bitfinex","BTCUSD",1734310079444,0.00161459,105750.0,105730.0,0.27125393]
["bitfinex","BTCUSD",1734310079645,0.00161459,105750.0,105730.0,0.38421005]
["bitfinex","BTCUSD",1734310079888,0.00161459,105740.0,105730.0,0.00590705]
["bitfinex","BTCUSD",1734310080062,0.00161459,105730.0,105710.0,0.39382398]
["bitfinex","BTCUSD",1734310080263,0.00161459,105730.0,105710.0,0.39382556]
["bitfinex","BTCUSD",1734310080476,0.00161459,105730.0,105710.0,0.19517893]
["bitfinex","BTCUSD",1734310080652,0.00161459,105720.0,105710.0,0.00599493]
["bitfinex","BTCUSD",1734310081027,0.189178,105720.0,105710.0,0.00025519]
["bitfinex","BTCUSD",1734310083958,0.00161459,105720.0,105710.0,0.00025519]
["bitfinex","BTCUSD",1734310084164,0.189148,105740.0,105710.0,0.18944919]
["bitfinex","BTCUSD",1734310084364,0.189161,105730.0,105710.0,0.18944919]
["bitfinex","BTCUSD",1734310085140,0.320638,105750.0,105720.0,0.189178]
["bitfinex","BTCUSD",1734310085433,0.00161459,105730.0,105720.0,0.189178]
["bitfinex","BTCUSD",1734310085636,0.00161459,105740.0,105730.0,0.189157]
["bitfinex","BTCUSD",1734310085837,0.14575786,105750.0,105740.0,0.189143]
["bitfinex","BTCUSD",1734310085838,0.00161459,105750.0,105740.0,0.189143]
["bitfinex","BTCUSD",1734310086056,0.00161459,105740.0,105730.0,0.189147]
["bitfinex","BTCUSD",1734310086198,0.189139,105750.0,105720.0,0.378332]
["bitfinex","BTCUSD",1734310086396,0.189138,105750.0,105730.0,0.189161]
["bitfinex","BTCUSD",1734310086859,0.189138,105750.0,105710.0,0.37864219]
["bitfinex","BTCUSD",1734310087061,0.189163,105730.0,105710.0,0.18944719]
["bitfinex","BTCUSD",1734310087844,0.378309,105740.0,105710.0,0.18944719]
["bitfinex","BTCUSD",1734310088049,0.378309,105740.0,105710.0,0.37864319]
["bitfinex","BTCUSD",1734310088256,0.189154,105740.0,105720.0,0.189177]
["bitfinex","BTCUSD",1734310088470,0.189154,105740.0,105710.0,0.37863119]
["bitfinex","BTCUSD",1734310088678,0.378299,105740.0,105710.0,0.37863119]
["bitfinex","BTCUSD",1734310088879,0.20037049,105750.0,105720.0,0.378355]
["bitfinex","BTCUSD",1734310089078,0.01123949,105750.0,105730.0,0.189148]
["bitfinex","BTCUSD",1734310089296,0.1893006,105750.0,105720.0,0.189177]
["bitfinex","BTCUSD",1734310089498,0.1893006,105750.0,105720.0,0.378344]
["bitfinex","BTCUSD",1734310089934,0.1893006,105750.0,105730.0,0.18916]
["bitfinex","BTCUSD",1734310090803,0.1893006,105750.0,105720.0,0.378334]
["bitfinex","BTCUSD",1734310091033,0.3784286,105750.0,105720.0,0.5675]
["bitfinex","BTCUSD",1734310091248,0.189143,105740.0,105720.0,0.189166]
["bitfinex","BTCUSD",1734310091438,0.3784386,105750.0,105720.0,0.189166]
["bitfinex","BTCUSD",1734310091696,0.1893006,105750.0,105720.0,0.378333]
["bitfinex","BTCUSD",1734310091878,0.189143,105740.0,105720.0,0.189166]
["bitfinex","BTCUSD",1734310092076,0.189162,105730.0,105710.0,0.18943919]
["bitfinex","BTCUSD",1734310092340,0.189143,105740.0,105710.0,0.18945019]
["bitfinex","BTCUSD",1734310092492,0.3783,105740.0,105710.0,0.18945019]
["bitfinex","BTCUSD",1734310092709,0.0501726,105750.0,105730.0,0.18916]
["bitfinex","BTCUSD",1734310092710,0.0001726,105750.0,105730.0,0.18916]
["bitfinex","BTCUSD",1734310092884,0.0001726,105750.0,105730.0,0.378306]
["bitfinex","BTCUSD",1734310093090,0.0001726,105750.0,105740.0,0.189143]
["bitfinex","BTCUSD",1734310093291,0.0001726,105750.0,105740.0,0.19929382]
["bitfinex","BTCUSD",1734310093491,0.0001726,105750.0,105740.0,0.189143]
["bitfinex","BTCUSD",1734310093692,0.0001726,105750.0,105740.0,0.20944464]
["bitfinex","BTCUSD",1734310094158,0.0001726,105750.0,105740.0,0.189143]
["bitfinex","BTCUSD",1734310094743,0.01112621,105760.0,105740.0,0.378286]
["bitfinex","BTCUSD",1734310094921,0.31001459,105770.0,105740.0,0.378286]
["bitfinex","BTCUSD",1734310095330,0.31001459,105770.0,105750.0,0.20942564]
["bitfinex","BTCUSD",1734310095535,0.49911659,105770.0,105740.0,0.189131]
["bitfinex","BTCUSD",1734310095776,0.31001459,105770.0,105730.0,0.378298]
["bitfinex","BTCUSD",1734310096107,0.189143,105750.0,105720.0,0.189168]
["bitfinex","BTCUSD",1734310096288,0.189138,105750.0,105720.0,0.189168]
["bitfinex","BTCUSD",1734310096464,0.189143,105740.0,105720.0,0.00016889]
["bitfinex","BTCUSD",1734310096669,0.189173,105730.0,105720.0,0.00016889]
["bitfinex","BTCUSD",1734310097320,0.237973,105730.0,105720.0,0.00016889]
["bitfinex","BTCUSD",1734310097521,0.313073,105730.0,105720.0,0.00016889]
["bitfinex","BTCUSD",1734310097797,0.363073,105730.0,105720.0,0.00016889]
["bitfinex","BTCUSD",1734310098094,0.52087791,105730.0,105720.0,0.00016889]
["bitfinex","BTCUSD",1734310098275,0.52087791,105730.0,105720.0,0.01494517]
["bitfinex","BTCUSD",1734310098474,0.57087791,105730.0,105720.0,0.01494517]
["bitfinex","BTCUSD",1734310098905,0.52087791,105730.0,105720.0,0.01494517]
["bitfinex","BTCUSD",1734310099112,0.57087791,105730.0,105720.0,0.01494517]
["bitfinex","BTCUSD",1734310099522,0.05,105720.0,105700.0,1.0]
["bitfinex","BTCUSD",1734310099722,0.239196,105710.0,105700.0,1.0]
["bitfinex","BTCUSD",1734310099925,0.189196,105710.0,105700.0,1.0]
["bitfinex","BTCUSD",1734310100129,0.239196,105710.0,105700.0,1.0]
["bitfinex","BTCUSD",1734310101241,0.47150091,105710.0,105700.0,0.94199998]
["bitfinex","BTCUSD",1734310101759,0.47150091,105710.0,105700.0,0.79469258]
["bitfinex","BTCUSD",1734310101962,0.48314604,105710.0,105700.0,0.79069598]
["bitfinex","BTCUSD",1734310102109,0.48314604,105710.0,105700.0,0.62278498]
["bitfinex","BTCUSD",1734310102327,0.48314604,105710.0,105700.0,0.60386398]
["bitfinex","BTCUSD",1734310102887,0.48314604,105710.0,105700.0,0.56984778]
["bitfinex","BTCUSD",1734310103492,0.48314604,105710.0,105700.0,0.50524446]
["bitfinex","BTCUSD",1734310103709,0.48314604,105710.0,105700.0,0.24126651]
["bitfinex","BTCUSD",1734310103968,0.05,105680.0,105670.0,8.63e-05]
["bitfinex","BTCUSD",1734310104212,0.23925,105680.0,105670.0,8.63e-05]
["bitfinex","BTCUSD",1734310105180,0.18925,105680.0,105670.0,0.0006442]
["bitfinex","BTCUSD",1734310106062,0.378484,105690.0,105670.0,0.0006442]
["bitfinex","BTCUSD",1734310106262,0.189226,105700.0,105680.0,0.18925]
["bitfinex","BTCUSD",1734310106562,0.189226,105700.0,105670.0,0.1899002]
["bitfinex","BTCUSD",1734310106707,0.01164513,105710.0,105680.0,0.189239]
["bitfinex","BTCUSD",1734310106899,0.189184,105720.0,105690.0,0.189218]
["bitfinex","BTCUSD",1734310107084,0.378373,105720.0,105690.0,0.378439]
["bitfinex","BTCUSD",1734310107284,0.378373,105720.0,105690.0,0.38434962]
["bitfinex","BTCUSD",1734310107490,0.378373,105720.0,105690.0,0.378439]
["bitfinex","BTCUSD",1734310107698,0.378373,105720.0,105690.0,0.567659]
["bitfinex","BTCUSD",1734310107899,0.378373,105720.0,105690.0,0.57356989]
["bitfinex","BTCUSD",1734310108109,0.189214,105700.0,105690.0,0.00591089]
["bitfinex","BTCUSD",1734310108312,0.18925,105680.0,105670.0,0.0006442]
["bitfinex","BTCUSD",1734310108954,0.28925,105680.0,105670.0,0.0006442]
["bitfinex","BTCUSD",1734310109553,0.51211376,105680.0,105670.0,0.0006442]
["bitfinex","BTCUSD",1734310110544,0.46211376,105680.0,105670.0,0.0006442]
["bitfinex","BTCUSD",1734310111479,0.47357982,105680.0,105670.0,0.0006442]
["bitfinex","BTCUSD",1734310111908,0.52357982,105680.0,105670.0,0.0006442]
["bitfinex","BTCUSD",1734310112122,0.25071606,105680.0,105670.0,0.0006442]
["bitfinex","BTCUSD",1734310112545,0.52357982,105680.0,105670.0,0.0006442]
["bitfinex","BTCUSD",1734310113438,0.47357982,105680.0,105670.0,0.0006442]
["bitfinex","BTCUSD",1734310113596,0.25071606,105680.0,105670.0,0.0006442]
["bitfinex","BTCUSD",1734310113799,0.30071606,105680.0,105670.0,0.0006442]
["bitfinex","BTCUSD",1734310114206,0.20071606,105680.0,105670.0,0.0002442]
["bitfinex","BTCUSD",1734310114410,0.30071606,105680.0,105670.0,0.0002442]
["bitfinex","BTCUSD",1734310114657,0.52357982,105680.0,105670.0,0.0002442]
["bitfinex","BTCUSD",1734310115096,0.239268,105670.0,105660.0,8.63e-05]
["bitfinex","BTCUSD",1734310116570,0.189268,105670.0,105660.0,8.63e-05]
["bitfinex","BTCUSD",1734310117018,0.1893,105660.0,105630.0,0.4358421]
["bitfinex","BTCUSD",1734310117197,0.1893,105660.0,105630.0,0.06011993]
["bitfinex","BTCUSD",1734310117417,0.189304,105650.0,105630.0,0.01401993]
["bitfinex","BTCUSD",1734310117771,0.189322,105640.0,105630.0,0.0110631]
["bitfinex","BTCUSD",1734310117886,0.378622,105650.0,105630.0,0.0110631]
["bitfinex","BTCUSD",1734310118921,0.378622,105650.0,105630.0,0.01111941]
["bitfinex","BTCUSD",1734310119128,0.189304,105650.0,105630.0,0.20045841]
["bitfinex","BTCUSD",1734310119329,0.567898,105660.0,105630.0,0.20045841]
["bitfinex","BTCUSD",1734310119552,0.57922225,105660.0,105630.0,0.20045841]
["bitfinex","BTCUSD",1734310120168,0.57922325,105660.0,105630.0,0.38979741]
["bitfinex","BTCUSD",1734310120700,0.38992225,105660.0,105630.0,0.38979741]
["bitfinex","BTCUSD",1734310121071,0.38992225,105660.0,105630.0,0.20045841]
["bitfinex","BTCUSD",1734310121270,0.189304,105650.0,105630.0,0.20045841]
["bitfinex","BTCUSD",1734310123744,0.37862,105650.0,105630.0,0.01111941]
["bitfinex","BTCUSD",1734310124173,0.37862,105650.0,105630.0,0.20045841]
["bitfinex","BTCUSD",1734310124404,0.189304,105650.0,105630.0,0.20045841]
["bitfinex","BTCUSD",1734310124552,0.38991525,105660.0,105630.0,0.38978741]
["bitfinex","BTCUSD",1734310124768,0.57921525,105660.0,105630.0,0.39274437]
["bitfinex","BTCUSD",1734310124946,0.57921525,105660.0,105630.0,0.38987381]
["bitfinex","BTCUSD",1734310126168,0.38991525,105660.0,105630.0,0.38987381]
["bitfinex","BTCUSD",1734310126634,0.38991525,105660.0,105630.0,0.38986181]
["bitfinex","BTCUSD",1734310126789,0.38991525,105660.0,105630.0,0.38985981]
["bitfinex","BTCUSD",1734310127186,0.20061525,105660.0,105640.0,0.189321]
["bitfinex","BTCUSD",1734310127389,0.01132425,105660.0,105640.0,0.378632]
["bitfinex","BTCUSD",1734310127619,0.378511,105680.0,105650.0,0.268204]
["bitfinex","BTCUSD",1734310127857,0.378511,105680.0,105650.0,0.457495]
["bitfinex","BTCUSD",1734310128265,0.189269,105670.0,105650.0,0.27410449]
["bitfinex","BTCUSD",1734310128544,0.189269,105670.0,105650.0,0.268191]
["bitfinex","BTCUSD",1734310128934,0.189269,105670.0,105650.0,0.457494]
["bitfinex","BTCUSD",1734310129552,0.189269,105670.0,105650.0,0.268191]
["bitfinex","BTCUSD",1734310129971,0.37855,105670.0,105650.0,0.0789]
["bitfinex","BTCUSD",1734310130175,0.189287,105660.0,105640.0,0.235521]
["bitfinex","BTCUSD",1734310130597,0.378549,105670.0,105640.0,0.424842]
["bitfinex","BTCUSD",1734310130799,0.189286,105660.0,105640.0,0.424831]
["bitfinex","BTCUSD",1734310131270,0.378549,105670.0,105640.0,0.424831]
["bitfinex","BTCUSD",1734310131441,0.378549,105670.0,105650.0,0.189303]
["bitfinex","BTCUSD",1734310131644,0.378549,105670.0,105640.0,0.22097015]
["bitfinex","BTCUSD",1734310132123,0.189286,105660.0,105640.0,0.22097015]
["bitfinex","BTCUSD",1734310132237,0.378608,105650.0,105630.0,0.28013181]
["bitfinex","BTCUSD",1734310132445,0.189304,105650.0,105630.0,0.28013181]
["bitfinex","BTCUSD",1734310133249,0.378583,105660.0,105630.0,0.46947181]
["bitfinex","BTCUSD",1734310133457,0.378583,105660.0,105630.0,0.46945981]
["bitfinex","BTCUSD",1734310133661,0.378583,105660.0,105640.0,0.18932]
["bitfinex","BTCUSD",1734310134071,0.38997537,105660.0,105630.0,0.46946081]
["bitfinex","BTCUSD",1734310134272,0.57927537,105660.0,105630.0,0.46947081]
["bitfinex","BTCUSD",1734310134479,0.189304,105650.0,105630.0,0.28013181]
["bitfinex","BTCUSD",1734310134671,0.20067837,105660.0,105630.0,0.28013181]
["bitfinex","BTCUSD",1734310134672,0.38997737,105660.0,105630.0,0.46945981]
["bitfinex","BTCUSD",1734310135146,0.57927537,105660.0,105630.0,0.46945981]
["bitfinex","BTCUSD",1734310135598,0.38997637,105660.0,105640.0,0.189322]
["bitfinex","BTCUSD",1734310135824,0.01139237,105660.0,105640.0,0.378634]
["bitfinex","BTCUSD",1734310136029,0.378557,105670.0,105640.0,0.567943]
["bitfinex","BTCUSD",1734310136274,0.29206125,105690.0,105670.0,0.189268]
["bitfinex","BTCUSD",1734310136275,0.189232,105690.0,105670.0,0.189268]
["bitfinex","BTCUSD",1734310136432,0.1893968,105700.0,105670.0,0.189268]
["bitfinex","BTCUSD",1734310136635,0.3786208,105700.0,105670.0,0.378522]
["bitfinex","BTCUSD",1734310136800,0.3786208,105700.0,105680.0,0.18925]
["bitfinex","BTCUSD",1734310137008,0.3786208,105700.0,105670.0,0.378509]
["bitfinex","BTCUSD",1734310137209,0.1893968,105700.0,105670.0,0.378509]
["bitfinex","BTCUSD",1734310137412,0.39086527,105700.0,105670.0,0.39388262]
["bitfinex","BTCUSD",1734310137611,0.189243,105690.0,105670.0,0.01537062]
["bitfinex","BTCUSD",1734310137815,0.378492,105690.0,105670.0,0.01537062]
["bitfinex","BTCUSD",1734310138032,0.18925,105680.0,105670.0,0.00591178]
["bitfinex","BTCUSD",1734310139003,0.18925,105680.0,105670.0,0.0059125]
["bitfinex","BTCUSD",1734310140525,0.189273,105670.0,105650.0,0.37859]
["bitfinex","BTCUSD",1734310140769,0.189273,105670.0,105650.0,0.3845027]
["bitfinex","BTCUSD",1734310140971,0.189273,105670.0,105650.0,0.3844967]
["bitfinex","BTCUSD",1734310141173,0.189273,105670.0,105650.0,0.1952037]
["bitfinex","BTCUSD",1734310141587,0.189273,105670.0,105650.0,0.3845057]
["bitfinex","BTCUSD",1734310141993,0.18925,105680.0,105650.0,0.1952037]
["bitfinex","BTCUSD",1734310142165,0.18995328,105700.0,105670.0,0.189268]
["bitfinex","BTCUSD",1734310142369,0.18995328,105700.0,105680.0,0.378489]
["bitfinex","BTCUSD",1734310142678,0.18995328,105700.0,105680.0,0.189239]
["bitfinex","BTCUSD",1734310142877,0.37918028,105700.0,105670.0,0.38694758]
["bitfinex","BTCUSD",1734310143083,0.20140252,105700.0,105680.0,0.19767458]
["bitfinex","BTCUSD",1734310143286,0.00073628,105700.0,105690.0,0.313232]
["bitfinex","BTCUSD",1734310143487,0.00073628,105700.0,105690.0,0.3275792]
["bitfinex","BTCUSD",1734310143665,0.00287604,105740.0,105710.0,0.189183]
["bitfinex","BTCUSD",1734310143666,0.189153,105740.0,105710.0,0.189183]
["bitfinex","BTCUSD",1734310143866,0.189161,105730.0,105720.0,0.00843558]
["bitfinex","BTCUSD",1734310144050,0.38984047,105740.0,105720.0,0.00591162]
["bitfinex","BTCUSD",1734310144254,0.38984047,105740.0,105720.0,0.19761258]
["bitfinex","BTCUSD",1734310144669,0.20068647,105740.0,105730.0,0.00843558]
["bitfinex","BTCUSD",1734310145250,0.00016901,105740.0,105730.0,0.00843558]
["bitfinex","BTCUSD",1734310145453,0.00016901,105740.0,105730.0,0.19759658]
["bitfinex","BTCUSD",1734310145660,0.00016901,105740.0,105730.0,0.20350452]
["bitfinex","BTCUSD",1734310146101,0.00016901,105740.0,105730.0,0.19759658]
["bitfinex","BTCUSD",1734310146575,0.00016901,105740.0,105730.0,0.20350467]
["bitfinex","BTCUSD",1734310146791,0.00016901,105740.0,105730.0,0.20350455]
["bitfinex","BTCUSD",1734310146992,0.00016901,105740.0,105720.0,9.271467]
["bitfinex","BTCUSD",1734310146993,0.18931201,105740.0,105720.0,9.271467]
["bitfinex","BTCUSD",1734310147228,0.18931201,105740.0,105720.0,9.460645]
["bitfinex","BTCUSD",1734310147440,0.18931201,105740.0,105720.0,9.0823]
["bitfinex","BTCUSD",1734310147441,0.37846801,105740.0,105720.0,9.0823]
["bitfinex","BTCUSD",1734310148029,0.189161,105730.0,105720.0,9.0]
["bitfinex","BTCUSD",1734310148224,0.37846701,105740.0,105720.0,9.0]
["bitfinex","BTCUSD",1734310148859,0.189161,105730.0,105720.0,9.0]
["bitfinex","BTCUSD",1734310149555,0.34740987,105730.0,105720.0,9.0]
["bitfinex","BTCUSD",1734310149756,0.730561,105730.0,105720.0,9.0]
["bitfinex","BTCUSD",1734310149899,0.780561,105730.0,105720.0,9.0]
["bitfinex","BTCUSD",1734310150104,0.93880987,105730.0,105720.0,9.0]
["bitfinex","BTCUSD",1734310151658,0.88880987,105730.0,105720.0,9.0]
["bitfinex","BTCUSD",1734310152461,0.780561,105730.0,105720.0,9.0]
["bitfinex","BTCUSD",1734310152677,0.88880987,105730.0,105720.0,9.0]
["bitfinex","BTCUSD",1734310152880,0.34740987,105730.0,105720.0,8.82963864]
["bitfinex","BTCUSD",1734310153398,0.47370987,105730.0,105720.0,8.47315074]
["bitfinex","BTCUSD",1734310153647,0.48461642,105730.0,105720.0,8.47315074]
["bitfinex","BTCUSD",1734310153844,0.48461642,105730.0,105720.0,8.39475074]
["bitfinex","BTCUSD",1734310154386,0.48461642,105730.0,105720.0,8.38485075]
["bitfinex","BTCUSD",1734310154586,0.32636755,105730.0,105720.0,8.36593275]
["bitfinex","BTCUSD",1734310154816,0.33086755,105730.0,105720.0,8.36593275]
["bitfinex","BTCUSD",1734310154991,0.28086755,105730.0,105720.0,8.36593275]
["bitfinex","BTCUSD",1734310155592,0.33086755,105730.0,105720.0,8.36593275]
["bitfinex","BTCUSD",1734310155796,0.28086755,105730.0,105720.0,8.36593275]
["bitfinex","BTCUSD",1734310155994,0.28086755,105730.0,105720.0,8.33986422]
["bitfinex","BTCUSD",1734310157657,0.25006755,105730.0,105720.0,8.33986422]
["bitfinex","BTCUSD",1734310158338,0.20006755,105730.0,105720.0,8.33986422]
["bitfinex","BTCUSD",1734310158741,0.25286375,105730.0,105720.0,8.33986422]
["bitfinex","BTCUSD",1734310158916,0.20286375,105730.0,105720.0,8.33986422]
["bitfinex","BTCUSD",1734310162779,0.20006755,105730.0,105720.0,8.33986422]
["bitfinex","BTCUSD",1734310163367,0.20006755,105730.0,105720.0,8.33995052]
["bitfinex","BTCUSD",1734310163651,0.20024015,105730.0,105720.0,8.33995052]
["bitfinex","BTCUSD",1734310168674,0.25024015,105730.0,105720.0,8.33995052]
["bitfinex","BTCUSD",1734310171805,0.94988902,105730.0,105720.0,8.33995052]
["bitfinex","BTCUSD",1734310172017,0.89988902,105730.0,105720.0,8.33995052]
["bitfinex","BTCUSD",1734310172233,0.79164015,105730.0,105720.0,8.33995052]
["bitfinex","BTCUSD",1734310172436,0.74164015,105730.0,105720.0,8.33995052]
["bitfinex","BTCUSD",1734310176566,0.01107915,105730.0,105720.0,8.52912852]
["bitfinex","BTCUSD",1734310176772,0.01107915,105730.0,105720.0,8.65432852]
["bitfinex","BTCUSD",1734310176944,0.01107915,105730.0,105720.0,8.6588799]
["bitfinex","BTCUSD",1734310178024,0.01107915,105730.0,105720.0,8.33995052]
["bitfinex","BTCUSD",1734310178220,0.20024015,105730.0,105720.0,8.33995052]
["bitfinex","BTCUSD",1734310182461,0.01107915,105730.0,105720.0,8.33995052]
["bitfinex","BTCUSD",1734310183218,0.01107915,105730.0,105720.0,8.52912852]
["bitfinex","BTCUSD",1734310183855,0.0001726,105760.0,105740.0,0.189143]
["bitfinex","BTCUSD",1734310184064,0.01118681,105760.0,105740.0,0.189143]
["bitfinex","BTCUSD",1734310184265,0.01118681,105760.0,105740.0,0.18913]
["bitfinex","BTCUSD",1734310184467,0.3783876,105760.0,105730.0,0.510104]
["bitfinex","BTCUSD",1734310184673,0.3784036,105760.0,105730.0,0.510104]
["bitfinex","BTCUSD",1734310184853,0.3784036,105760.0,105730.0,0.51600204]
["bitfinex","BTCUSD",1734310185128,0.189126,105750.0,105730.0,0.32685404]
["bitfinex","BTCUSD",1734310185333,0.1892796,105760.0,105730.0,0.51600004]
["bitfinex","BTCUSD",1734310185506,0.3783976,105760.0,105740.0,0.189143]
["bitfinex","BTCUSD",1734310185724,0.3783976,105760.0,105730.0,0.320946]
["bitfinex","BTCUSD",1734310185851,0.3783976,105760.0,105730.0,0.52545537]
["bitfinex","BTCUSD",1734310186261,0.0001726,105760.0,105750.0,0.189125]
["bitfinex","BTCUSD",1734310186507,0.0001726,105760.0,105750.0,0.19503322]
["bitfinex","BTCUSD",1734310186711,0.0001726,105760.0,105750.0,0.20448483]
["bitfinex","BTCUSD",1734310186914,0.0001726,105760.0,105750.0,0.1950324]
["bitfinex","BTCUSD",1734310187312,0.0001726,105760.0,105750.0,0.19503218]
["bitfinex","BTCUSD",1734310188171,0.0001726,105760.0,105750.0,0.22519051]
["bitfinex","BTCUSD",1734310189108,0.0001726,105760.0,105750.0,0.38343938]
["bitfinex","BTCUSD",1734310189317,0.0001726,105760.0,105750.0,0.22519051]
["bitfinex","BTCUSD",1734310189522,0.0001726,105760.0,105750.0,0.19503218]
["bitfinex","BTCUSD",1734310190129,0.0001726,105760.0,105750.0,0.22519051]
["bitfinex","BTCUSD",1734310190485,0.0001726,105760.0,105750.0,0.19503218]
["bitfinex","BTCUSD",1734310191795,0.0001726,105760.0,105750.0,0.00590718]
["bitfinex","BTCUSD",1734310191997,0.3783866,105760.0,105740.0,0.19503618]
["bitfinex","BTCUSD",1734310192192,0.3783866,105760.0,105740.0,0.19503636]
["bitfinex","BTCUSD",1734310192395,0.189127,105750.0,105730.0,0.320949]
["bitfinex","BTCUSD",1734310192594,0.189127,105750.0,105730.0,0.189149]
["bitfinex","BTCUSD",1734310193024,0.376432,105750.0,105720.0,8.52928553]
["bitfinex","BTCUSD",1734310193208,0.376432,105750.0,105720.0,8.72435707]
["bitfinex","BTCUSD",1734310193209,0.187297,105750.0,105720.0,8.72435707]
["bitfinex","BTCUSD",1734310193409,0.376435,105750.0,105730.0,0.18916]
["bitfinex","BTCUSD",1734310193608,0.187297,105750.0,105730.0,0.18916]
["bitfinex","BTCUSD",1734310194107,0.187297,105750.0,105730.0,0.378319]
["bitfinex","BTCUSD",1734310194313,0.187297,105750.0,105730.0,0.378309]
["bitfinex","BTCUSD",1734310194516,0.0001726,105760.0,105740.0,0.189132]
["bitfinex","BTCUSD",1734310194664,0.1892806,105760.0,105740.0,0.189132]
["bitfinex","BTCUSD",1734310194874,0.1892806,105760.0,105740.0,0.378264]
["bitfinex","BTCUSD",1734310195189,0.189125,105750.0,105730.0,0.3783]
["bitfinex","BTCUSD",1734310195344,0.3783986,105760.0,105730.0,0.38420807]
["bitfinex","BTCUSD",1734310195546,0.3783986,105760.0,105740.0,0.189143]
["bitfinex","BTCUSD",1734310195771,0.3783986,105760.0,105730.0,0.37831]
["bitfinex","BTCUSD",1734310195954,0.189125,105750.0,105730.0,0.37831]
["bitfinex","BTCUSD",1734310196147,0.37825,105750.0,105730.0,0.18915]
["bitfinex","BTCUSD",1734310196804,0.0192943,105740.0,105730.0,0.18915]
["bitfinex","BTCUSD",1734310197561,0.378253,105750.0,105730.0,0.18915]
["bitfinex","BTCUSD",1734310197562,0.189126,105750.0,105730.0,0.18915]
["bitfinex","BTCUSD",1734310197833,0.378253,105750.0,105720.0,8.71845053]
["bitfinex","BTCUSD",1734310197991,0.56739,105750.0,105720.0,8.72435905]
["bitfinex","BTCUSD",1734310198181,0.378253,105750.0,105720.0,8.72435905]
["bitfinex","BTCUSD",1734310198360,0.378253,105750.0,105720.0,8.71845153]
["bitfinex","BTCUSD",1734310198562,0.378253,105750.0,105720.0,8.90761853]
["bitfinex","BTCUSD",1734310198795,0.189144,105740.0,105720.0,8.71845053]
["bitfinex","BTCUSD",1734310199009,0.378301,105740.0,105720.0,8.34011953]
["bitfinex","BTCUSD",1734310199557,0.378301,105740.0,105720.0,8.33091042]
["bitfinex","BTCUSD",1734310200079,0.20045789,105740.0,105720.0,8.52008842]
["bitfinex","BTCUSD",1734310200518,0.38961189,105740.0,105720.0,8.33091042]
["bitfinex","BTCUSD",1734310200728,0.20045789,105740.0,105730.0,8.63e-05]
["bitfinex","BTCUSD",1734310200934,0.20045689,105740.0,105730.0,8.63e-05]
["bitfinex","BTCUSD",1734310202717,0.239161,105730.0,105720.0,8.14173442]
["bitfinex","BTCUSD",1734310202928,0.52980987,105730.0,105720.0,8.06071493]
["bitfinex","BTCUSD",1734310203536,0.271461,105730.0,105720.0,8.06071493]
["bitfinex","BTCUSD",1734310203750,0.321461,105730.0,105720.0,7.87604328]
["bitfinex","BTCUSD",1734310203897,0.321461,105730.0,105720.0,7.43620258]
["bitfinex","BTCUSD",1734310203898,0.47970987,105730.0,105720.0,7.43620258]
["bitfinex","BTCUSD",1734310204078,0.47970987,105730.0,105720.0,7.2045745]
["bitfinex","BTCUSD",1734310204282,0.371461,105730.0,105720.0,7.2045745]
["bitfinex","BTCUSD",1734310204485,0.188961,105730.0,105720.0,7.2045745]
["bitfinex","BTCUSD",1734310204689,0.43721389,105740.0,105720.0,7.2045745]
["bitfinex","BTCUSD",1734310204889,0.38961389,105740.0,105720.0,7.2045745]
["bitfinex","BTCUSD",1734310205088,0.57877289,105740.0,105720.0,7.2045745]
["bitfinex","BTCUSD",1734310205356,0.38961389,105740.0,105720.0,7.2045745]
["bitfinex","BTCUSD",1734310205829,0.38961389,105740.0,105730.0,0.001986]
["bitfinex","BTCUSD",1734310206230,0.01131389,105740.0,105730.0,0.003972]
["bitfinex","BTCUSD",1734310206556,0.189143,105740.0,105730.0,0.003972]
["bitfinex","BTCUSD",1734310207552,0.5415726,105750.0,105730.0,0.003972]
["bitfinex","BTCUSD",1734310207757,0.7416145,105750.0,105730.0,0.003972]
["bitfinex","BTCUSD",1734310207977,0.5524895,105750.0,105730.0,0.003972]
["bitfinex","BTCUSD",1734310208185,0.0110895,105750.0,105740.0,0.189143]
["bitfinex","BTCUSD",1734310208385,0.0110895,105750.0,105740.0,0.191129]
["bitfinex","BTCUSD",1734310208742,0.0110895,105750.0,105740.0,0.193115]
["bitfinex","BTCUSD",1734310209143,0.0001726,105750.0,105740.0,0.19550116]
["bitfinex","BTCUSD",1734310210603,0.0001726,105750.0,105740.0,0.27808237]
["bitfinex","BTCUSD",1734310210803,0.0001726,105750.0,105740.0,0.193115]
["bitfinex","BTCUSD",1734310211189,0.0001726,105760.0,105750.0,0.0018134]
["bitfinex","BTCUSD",1734310211499,0.0001726,105760.0,105750.0,0.1929244]
["bitfinex","BTCUSD",1734310211951,0.0001726,105760.0,105750.0,0.1949104]
["bitfinex","BTCUSD",1734310212182,0.1892796,105760.0,105750.0,0.0057854]
["bitfinex","BTCUSD",1734310213919,0.0001726,105760.0,105750.0,0.0057854]
["bitfinex","BTCUSD",1734310214160,0.0001726,105760.0,105750.0,0.1949104]
["bitfinex","BTCUSD",1734310214908,0.0001726,105760.0,105750.0,0.2444104]
["bitfinex","BTCUSD",1734310215430,0.0001726,105760.0,105750.0,0.25031689]
["bitfinex","BTCUSD",1734310215628,0.0001726,105760.0,105750.0,0.2503169]
["bitfinex","BTCUSD",1734310215821,0.0001728,105770.0,105750.0,0.65297002]
["bitfinex","BTCUSD",1734310216024,0.0001728,105770.0,105760.0,0.21352412]
["bitfinex","BTCUSD",1734310216225,0.0001728,105770.0,105760.0,0.21943062]
["bitfinex","BTCUSD",1734310216651,0.0001728,105770.0,105760.0,0.29833062]
["bitfinex","BTCUSD",1734310217050,0.0001728,105770.0,105760.0,0.29242412]
["bitfinex","BTCUSD",1734310217801,0.0001728,105770.0,105760.0,0.3181127]
["bitfinex","BTCUSD",1734310219320,0.0001728,105770.0,105760.0,0.29369558]
["bitfinex","BTCUSD",1734310219732,0.0001728,105770.0,105760.0,0.2675344]
["bitfinex","BTCUSD",1734310219937,0.0001728,105770.0,105750.0,0.378223]
["bitfinex","BTCUSD",1734310220350,0.1892758,105770.0,105740.0,0.189136]
["bitfinex","BTCUSD",1734310220558,0.189118,105760.0,105730.0,0.236348]
["bitfinex","BTCUSD",1734310220766,0.378261,105750.0,105730.0,0.00016901]
["bitfinex","BTCUSD",1734310220968,0.189143,105740.0,105730.0,0.00016901]
["bitfinex","BTCUSD",1734310221372,0.189125,105750.0,105730.0,0.00016901]
["bitfinex","BTCUSD",1734310221571,0.189143,105740.0,105730.0,0.00016901]
["bitfinex","BTCUSD",1734310222002,0.378263,105750.0,105730.0,0.00016901]
["bitfinex","BTCUSD",1734310222788,0.378263,105750.0,105730.0,0.18932601]
["bitfinex","BTCUSD",1734310223191,0.189118,105760.0,105750.0,8.63e-05]
["bitfinex","BTCUSD",1734310223389,0.3562218,105760.0,105750.0,8.63e-05]
["bitfinex","BTCUSD",1734310223625,0.5816218,105760.0,105750.0,8.63e-05]
["bitfinex","BTCUSD",1734310224716,0.5796358,105760.0,105750.0,8.63e-05]
["bitfinex","BTCUSD",1734310224915,0.8296358,105760.0,105750.0,8.63e-05]
["bitfinex","BTCUSD",1734310227773,1.3710358,105760.0,105750.0,8.63e-05]
["bitfinex","BTCUSD",1734310228351,0.98738693,105760.0,105750.0,8.63e-05]
["bitfinex","BTCUSD",1734310228995,0.73738693,105760.0,105750.0,8.63e-05]
["bitfinex","BTCUSD",1734310229743,0.8956358,105760.0,105750.0,8.63e-05]
["bitfinex","BTCUSD",1734310230352,0.9456358,105760.0,105750.0,8.63e-05]
["bitfinex","BTCUSD",1734310231503,0.8956358,105760.0,105750.0,8.63e-05]
["bitfinex","BTCUSD",1734310232131,0.74018926,105760.0,105750.0,8.63e-05]
["bitfinex","BTCUSD",1734310232335,0.40703813,105760.0,105750.0,8.63e-05]
["bitfinex","BTCUSD",1734310232527,0.88879187,105740.0,105730.0,0.00016901]
["bitfinex","BTCUSD",1734310232733,0.83368147,105740.0,105730.0,0.00016901]
["bitfinex","BTCUSD",1734310233319,0.78368147,105740.0,105730.0,0.00016901]
["bitfinex","BTCUSD",1734310233543,0.78368147,105740.0,105720.0,7.20440549]
["bitfinex","BTCUSD",1734310233544,0.29228147,105740.0,105720.0,7.20440549]
["bitfinex","BTCUSD",1734310233871,0.39740987,105730.0,105720.0,7.20440549]
["bitfinex","BTCUSD",1734310234021,0.34740987,105730.0,105720.0,7.20440549]
["bitfinex","BTCUSD",1734310234226,0.40099259,105730.0,105720.0,7.20440549]
["bitfinex","BTCUSD",1734310234660,0.00358272,105730.0,105720.0,7.20440549]
["bitfinex","BTCUSD",1734310235381,0.00358272,105730.0,105720.0,7.39358349]
["bitfinex","BTCUSD",1734310235732,0.35276309,105730.0,105720.0,7.20440549]
["bitfinex","BTCUSD",1734310235938,0.34740987,105730.0,105720.0,7.20440549]
["bitfinex","BTCUSD",1734310236417,0.35285073,105730.0,105720.0,7.20440549]
["bitfinex","BTCUSD",1734310237485,0.94425073,105730.0,105720.0,7.20440549]
["bitfinex","BTCUSD",1734310237638,0.94425073,105730.0,105720.0,7.20639149]
["bitfinex","BTCUSD",1734310240676,0.99425073,105730.0,105720.0,7.20639149]
["bitfinex","BTCUSD",1734310240896,1.24425073,105730.0,105720.0,7.20639149]
["bitfinex","BTCUSD",1734310241678,0.70285073,105730.0,105720.0,7.17242709]
["bitfinex","BTCUSD",1734310241907,0.70285073,105730.0,105720.0,7.16883412]
["bitfinex","BTCUSD",1734310242123,0.70285073,105730.0,105720.0,7.10564412]
["bitfinex","BTCUSD",1734310242342,0.60285073,105730.0,105720.0,6.98840854]
["bitfinex","BTCUSD",1734310242559,0.65285073,105730.0,105720.0,6.98840854]
["bitfinex","BTCUSD",1734310242713,0.65285073,105730.0,105720.0,6.97340767]
["bitfinex","BTCUSD",1734310242887,0.45285073,105730.0,105720.0,6.97340767]
["bitfinex","BTCUSD",1734310243089,0.40285073,105730.0,105720.0,6.97340767]
["bitfinex","BTCUSD",1734310243520,0.35285073,105730.0,105720.0,6.97340767]
["bitfinex","BTCUSD",1734310243729,0.6355996,105730.0,105720.0,6.24701122]
["bitfinex","BTCUSD",1734310243913,0.60285073,105730.0,105720.0,5.83575757]
["bitfinex","BTCUSD",1734310244311,0.6391728,105730.0,105720.0,5.26819655]
["bitfinex","BTCUSD",1734310244622,0.6391728,105730.0,105720.0,4.79522553]
["bitfinex","BTCUSD",1734310244837,0.6391728,105730.0,105720.0,2.67686553]
["bitfinex","BTCUSD",1734310245037,0.64201828,105730.0,105720.0,2.67686553]
["bitfinex","BTCUSD",1734310245407,0.64201828,105730.0,105720.0,2.58227553]
["bitfinex","BTCUSD",1734310245610,0.64201828,105730.0,105720.0,2.54227554]
["bitfinex","BTCUSD",1734310245989,0.64201828,105730.0,105720.0,2.40038424]
["bitfinex","BTCUSD",1734310246423,0.64201828,105730.0,105720.0,2.38146624]
["bitfinex","BTCUSD",1734310246622,0.64201828,105730.0,105720.0,2.32471224]
["bitfinex","BTCUSD",1734310246787,0.64201828,105730.0,105720.0,2.30579424]
["bitfinex","BTCUSD",1734310248397,0.64201828,105730.0,105720.0,2.26795824]
["bitfinex","BTCUSD",1734310248614,0.64201828,105730.0,105720.0,2.21120424]
["bitfinex","BTCUSD",1734310249116,0.64201828,105730.0,105720.0,2.17530351]
["bitfinex","BTCUSD",1734310249856,0.64201828,105730.0,105720.0,2.13746751]
["bitfinex","BTCUSD",1734310250083,0.64201828,105730.0,105720.0,2.11854951]
["bitfinex","BTCUSD",1734310250320,0.64201828,105730.0,105720.0,2.01494267]
["bitfinex","BTCUSD",1734310253673,0.74201828,105730.0,105720.0,2.01494267]
["bitfinex","BTCUSD",1734310253834,0.49201828,105730.0,105720.0,2.01494267]
["bitfinex","BTCUSD",1734310254036,0.3891728,105730.0,105720.0,2.01494267]
["bitfinex","BTCUSD",1734310254235,0.00544086,105730.0,105720.0,2.01494267]
["bitfinex","BTCUSD",1734310254436,0.19460186,105730.0,105720.0,2.01494267]
["bitfinex","BTCUSD",1734310254848,0.35285073,105730.0,105720.0,2.01494267]
["bitfinex","BTCUSD",1734310255241,0.40285073,105730.0,105720.0,2.01494267]
["bitfinex","BTCUSD",1734310256022,0.35086473,105730.0,105720.0,2.01494267]
["bitfinex","BTCUSD",1734310256230,0.35365509,105730.0,105720.0,2.01494267]
["bitfinex","BTCUSD",1734310256814,0.19540622,105730.0,105720.0,2.01494267]
["bitfinex","BTCUSD",1734310257229,0.45365509,105730.0,105720.0,2.01494267]
["bitfinex","BTCUSD",1734310257425,0.40365509,105730.0,105720.0,2.01494267]
["bitfinex","BTCUSD",1734310257627,0.99505509,105730.0,105720.0,2.01494267]
["bitfinex","BTCUSD",1734310257830,1.24522769,105730.0,105720.0,2.01494267]
["bitfinex","BTCUSD",1734310258315,1.19522769,105730.0,105720.0,2.01494267]
["bitfinex","BTCUSD",1734310258678,1.14222769,105730.0,105720.0,2.01494267]
["bitfinex","BTCUSD",1734310258869,1.14442938,105730.0,105720.0,2.01494267]
["bitfinex","BTCUSD",1734310259083,1.19442938,105730.0,105720.0,2.01494267]
["bitfinex","BTCUSD",1734310259262,0.60302938,105730.0,105720.0,1.97069897]
["bitfinex","BTCUSD",1734310259441,0.63935145,105730.0,105720.0,1.93669897]
["bitfinex","BTCUSD",1734310260498,0.73876145,105730.0,105720.0,1.8024356]
["bitfinex","BTCUSD",1734310261487,0.73876145,105730.0,105720.0,1.77301614]
["bitfinex","BTCUSD",1734310262134,0.73876145,105730.0,105720.0,1.74901614]
["bitfinex","BTCUSD",1734310263646,0.63935145,105730.0,105720.0,1.74901614]
["bitfinex","BTCUSD",1734310263908,0.63935145,105730.0,105720.0,1.23334406]
["bitfinex","BTCUSD",1734310264466,0.48110258,105730.0,105720.0,1.23334406]
["bitfinex","BTCUSD",1734310264650,0.63935145,105730.0,105720.0,1.23334406]
["bitfinex","BTCUSD",1734310265255,1.19701032,105730.0,105720.0,0.3530986]
["bitfinex","BTCUSD",1734310265482,1.03876145,105730.0,105720.0,0.01867889]
["bitfinex","BTCUSD",1734310265685,0.189268,105670.0,105660.0,0.1283]
["bitfinex","BTCUSD",1734310266112,0.19373246,105670.0,105660.0,0.1283]
["bitfinex","BTCUSD",1734310267016,0.00446446,105670.0,105660.0,0.12886348]
["bitfinex","BTCUSD",1734310268731,0.628477,105690.0,105660.0,0.08326348]
["bitfinex","BTCUSD",1734310268938,0.628477,105690.0,105670.0,0.124]
["bitfinex","BTCUSD",1734310268939,0.00446508,105680.0,105670.0,0.124]
["bitfinex","BTCUSD",1734310269732,0.00446508,105680.0,105660.0,0.189284]
["bitfinex","BTCUSD",1734310270857,0.00446508,105680.0,105650.0,0.33474374]
["bitfinex","BTCUSD",1734310271058,0.19427891,105680.0,105650.0,0.34065687]
["bitfinex","BTCUSD",1734310271511,0.00502891,105680.0,105650.0,0.52403574]
["bitfinex","BTCUSD",1734310271677,0.00502891,105680.0,105650.0,0.33474374]
["bitfinex","BTCUSD",1734310271875,0.19427891,105680.0,105650.0,0.33474374]
["bitfinex","BTCUSD",1734310272090,0.189281,105670.0,105640.0,8.64e-05]
["bitfinex","BTCUSD",1734310272300,0.378562,105670.0,105640.0,0.1894084]
["bitfinex","BTCUSD",1734310272518,0.00444993,105660.0,105640.0,0.1894084]
["bitfinex","BTCUSD",1734310272719,0.00444993,105660.0,105640.0,8.64e-05]
["bitfinex","BTCUSD",1734310272945,0.19373593,105660.0,105650.0,0.1281]
["bitfinex","BTCUSD",1734310273121,0.00444993,105660.0,105650.0,0.1281]
["bitfinex","BTCUSD",1734310276092,0.19373593,105660.0,105650.0,0.1281]
["bitfinex","BTCUSD",1734310276309,0.00444993,105660.0,105650.0,0.1281]
["bitfinex","BTCUSD",1734310277347,0.3519848,105660.0,105650.0,0.1281]
["bitfinex","BTCUSD",1734310278599,0.3519848,105660.0,105650.0,0.0826]
["bitfinex","BTCUSD",1734310278814,0.189304,105650.0,105640.0,8.64e-05]
["bitfinex","BTCUSD",1734310279019,0.39755287,105650.0,105640.0,8.64e-05]
["bitfinex","BTCUSD",1734310279239,0.56022379,105650.0,105640.0,8.64e-05]
["bitfinex","BTCUSD",1734310279467,1.05162379,105650.0,105640.0,8.64e-05]
["bitfinex","BTCUSD",1734310279701,1.10162379,105650.0,105640.0,8.64e-05]
["bitfinex","BTCUSD",1734310279919,0.89337492,105650.0,105640.0,8.64e-05]
["bitfinex","BTCUSD",1734310280354,0.35197492,105650.0,105640.0,0.0805864]
["bitfinex","BTCUSD",1734310280993,0.35197492,105650.0,105640.0,8.64e-05]
["bitfinex","BTCUSD",1734310281207,0.36089565,105650.0,105640.0,8.64e-05]
["bitfinex","BTCUSD",1734310281634,0.00442205,105650.0,105640.0,0.1297864]
["bitfinex","BTCUSD",1734310281847,0.59752887,105670.0,105640.0,0.3191084]
["bitfinex","BTCUSD",1734310282019,0.34752887,105670.0,105640.0,0.1297864]
["bitfinex","BTCUSD",1734310282207,0.189287,105660.0,105640.0,0.1297864]
["bitfinex","BTCUSD",1734310282403,0.189304,105650.0,105640.0,0.1297864]
["bitfinex","BTCUSD",1734310282810,0.378586,105660.0,105640.0,0.1297864]
["bitfinex","BTCUSD",1734310282811,0.189287,105660.0,105640.0,0.1297864]
["bitfinex","BTCUSD",1734310283015,0.378584,105660.0,105640.0,0.1297864]
["bitfinex","BTCUSD",1734310283216,0.189304,105650.0,105640.0,0.1297864]
["bitfinex","BTCUSD",1734310283377,0.34755287,105650.0,105640.0,0.1297864]
["bitfinex","BTCUSD",1734310285613,0.34755287,105650.0,105640.0,0.1274484]
["bitfinex","BTCUSD",1734310286703,0.35653639,105650.0,105640.0,0.1274484]
["bitfinex","BTCUSD",1734310291068,0.35203639,105650.0,105640.0,0.1274484]
["bitfinex","BTCUSD",1734310291959,0.189322,105640.0,105630.0,0.0111495]
["bitfinex","BTCUSD",1734310292351,0.289322,105640.0,105630.0,0.0111495]
["bitfinex","BTCUSD",1734310292976,0.239322,105640.0,105630.0,0.0111495]
["bitfinex","BTCUSD",1734310293132,0.189322,105640.0,105630.0,0.01120581]
["bitfinex","BTCUSD",1734310293333,0.34757087,105640.0,105630.0,0.01120581]
["bitfinex","BTCUSD",1734310293747,0.15824887,105640.0,105630.0,0.08810581]
["bitfinex","BTCUSD",1734310294848,0.57242452,105650.0,105630.0,0.13530581]
["bitfinex","BTCUSD",1734310294849,0.00898352,105650.0,105630.0,0.13530581]
["bitfinex","BTCUSD",1734310295255,0.55581166,105660.0,105630.0,0.32464481]
["bitfinex","BTCUSD",1734310295461,0.15842167,105660.0,105630.0,0.51397181]
["bitfinex","BTCUSD",1734310295637,0.0001728,105660.0,105630.0,0.32463281]
["bitfinex","BTCUSD",1734310295837,0.1894618,105660.0,105630.0,0.51396181]
["bitfinex","BTCUSD",1734310296013,0.19854849,105660.0,105630.0,0.51396181]
["bitfinex","BTCUSD",1734310296425,0.19854849,105660.0,105630.0,0.51691883]
["bitfinex","BTCUSD",1734310296584,0.19854849,105660.0,105630.0,0.51396181]
["bitfinex","BTCUSD",1734310296789,0.38783749,105660.0,105630.0,0.32463281]
["bitfinex","BTCUSD",1734310297116,0.38783749,105660.0,105630.0,0.13530581]
["bitfinex","BTCUSD",1734310297117,0.189306,105650.0,105630.0,0.13530581]
["bitfinex","BTCUSD",1734310297332,0.378621,105650.0,105630.0,0.13530581]
["bitfinex","BTCUSD",1734310297682,0.56794,105650.0,105630.0,0.13530581]
["bitfinex","BTCUSD",1734310297890,0.81794,105650.0,105630.0,0.13530581]
["bitfinex","BTCUSD",1734310298356,0.628621,105650.0,105630.0,0.13530581]
["bitfinex","BTCUSD",1734310298896,0.378621,105650.0,105630.0,0.13530581]
["bitfinex","BTCUSD",1734310299098,0.84609936,105660.0,105630.0,0.13530581]
["bitfinex","BTCUSD",1734310299309,0.378612,105650.0,105630.0,0.13530581]
["bitfinex","BTCUSD",1734310299456,0.34757087,105640.0,105630.0,0.13530581]
["bitfinex","BTCUSD",1734310299893,0.39757087,105640.0,105630.0,0.01120581]
["bitfinex","BTCUSD",1734310300892,0.489322,105640.0,105630.0,0.01120581]
["bitfinex","BTCUSD",1734310301416,0.539322,105640.0,105630.0,0.01120581]
["bitfinex","BTCUSD",1734310302229,0.489322,105640.0,105630.0,0.01120581]
["bitfinex","BTCUSD",1734310302452,0.539322,105640.0,105630.0,0.01120581]
["bitfinex","BTCUSD",1734310302864,0.489322,105640.0,105630.0,0.01120581]
["bitfinex","BTCUSD",1734310304690,0.54839848,105640.0,105630.0,0.01120581]
["bitfinex","BTCUSD",1734310304805,0.29839848,105640.0,105630.0,0.01120581]
["bitfinex","BTCUSD",1734310305675,0.31757749,105640.0,105630.0,0.01120581]
["bitfinex","BTCUSD",1734310305900,0.56757749,105640.0,105630.0,0.01120581]
["bitfinex","BTCUSD",1734310306661,0.51757749,105640.0,105630.0,0.01120581]
["bitfinex","BTCUSD",1734310306868,0.46757749,105640.0,105630.0,0.01120581]
["bitfinex","BTCUSD",1734310307281,0.51757749,105640.0,105630.0,0.01120581]
["bitfinex","BTCUSD",1734310308078,0.46757749,105640.0,105630.0,0.01120581]
["bitfinex","BTCUSD",1734310309271,0.46747749,105640.0,105630.0,0.01120581]
["bitfinex","BTCUSD",1734310310386,0.55197839,105640.0,105630.0,0.01120581]
["bitfinex","BTCUSD",1734310310588,0.55197839,105640.0,105630.0,0.09080581]
["bitfinex","BTCUSD",1734310310589,0.25907648,105640.0,105630.0,0.09080581]
["bitfinex","BTCUSD",1734310310805,0.34357738,105640.0,105630.0,0.09080581]
["bitfinex","BTCUSD",1734310310952,0.28289938,105640.0,105630.0,0.09080581]
["bitfinex","BTCUSD",1734310311126,0.19839848,105640.0,105630.0,0.09080581]
["bitfinex","BTCUSD",1734310311486,0.00907648,105640.0,105630.0,0.09080581]
["bitfinex","BTCUSD",1734310311644,1.02316809,105650.0,105630.0,0.09080581]
["bitfinex","BTCUSD",1734310312071,1.09704865,105650.0,105630.0,0.09080581]
["bitfinex","BTCUSD",1734310312500,1.10587271,105650.0,105630.0,0.09080581]
["bitfinex","BTCUSD",1734310312679,0.91655471,105650.0,105630.0,0.09080581]
["bitfinex","BTCUSD",1734310312888,1.10587071,105650.0,105630.0,0.09080581]
["bitfinex","BTCUSD",1734310313248,0.89808432,105650.0,105630.0,0.09080581]
["bitfinex","BTCUSD",1734310314102,0.189322,105640.0,105630.0,0.01120581]
["bitfinex","BTCUSD",1734310314301,0.289322,105640.0,105630.0,0.01120581]
["bitfinex","BTCUSD",1734310314929,0.539322,105640.0,105630.0,0.01120581]
["bitfinex","BTCUSD",1734310315321,0.489322,105640.0,105630.0,0.01120581]
["bitfinex","BTCUSD",1734310315796,0.539322,105640.0,105630.0,0.01120581]
["bitfinex","BTCUSD",1734310317067,1.080722,105640.0,105630.0,0.01120581]
["bitfinex","BTCUSD",1734310319028,0.489322,105640.0,105630.0,0.01120581]
["bitfinex","BTCUSD",1734310319235,0.70126315,105640.0,105630.0,0.01120581]
["bitfinex","BTCUSD",1734310319653,0.72033908,105640.0,105630.0,0.01120581]
["bitfinex","BTCUSD",1734310320676,0.59317439,105640.0,105630.0,0.01120581]
["bitfinex","BTCUSD",1734310320877,0.64319844,105640.0,105630.0,0.01120581]
["bitfinex","BTCUSD",1734310321049,0.55839793,105640.0,105630.0,0.01120581]
["bitfinex","BTCUSD",1734310321251,0.77039921,105640.0,105630.0,0.01120581]
["bitfinex","BTCUSD",1734310321673,0.64319844,105640.0,105630.0,0.01120581]
["bitfinex","BTCUSD",1734310321876,0.77039921,105640.0,105630.0,0.01120581]
["bitfinex","BTCUSD",1734310322222,0.64319844,105640.0,105630.0,0.01120581]
["bitfinex","BTCUSD",1734310322751,0.55839793,105640.0,105630.0,0.01120581]
["bitfinex","BTCUSD",1734310323160,0.64319844,105640.0,105630.0,0.01120581]
["bitfinex","BTCUSD",1734310324543,0.64323604,105640.0,105630.0,0.01120581]
["bitfinex","BTCUSD",1734310325205,0.94016943,105640.0,105630.0,0.01120581]
["bitfinex","BTCUSD",1734310325402,0.64323604,105640.0,105630.0,0.01120581]
["bitfinex","BTCUSD",1734310325805,0.77049321,105640.0,105630.0,0.01120581]
["bitfinex","BTCUSD",1734310326006,0.64323604,105640.0,105630.0,0.01120581]
["bitfinex","BTCUSD",1734310326213,0.77049321,105640.0,105630.0,0.01120581]
["bitfinex","BTCUSD",1734310326863,0.64323604,105640.0,105630.0,0.01120581]
["bitfinex","BTCUSD",1734310327399,0.77066601,105640.0,105630.0,0.01120581]
["bitfinex","BTCUSD",1734310327618,0.64340884,105640.0,105630.0,0.01120581]
["bitfinex","BTCUSD",1734310327823,0.59340884,105640.0,105630.0,0.01120581]
["bitfinex","BTCUSD",1734310328028,0.54340884,105640.0,105630.0,0.08900581]
["bitfinex","BTCUSD",1734310328245,0.50857073,105640.0,105630.0,0.08900581]
["bitfinex","BTCUSD",1734310328452,0.64340884,105640.0,105630.0,0.01120581]
["bitfinex","BTCUSD",1734310329329,0.77066601,105640.0,105630.0,0.01120581]
["bitfinex","BTCUSD",1734310329700,0.72066601,105640.0,105630.0,0.01120581]
["bitfinex","BTCUSD",1734310329901,0.89034223,105640.0,105630.0,0.01120581]
["bitfinex","BTCUSD",1734310330111,0.72066601,105640.0,105630.0,0.01120581]
["bitfinex","BTCUSD",1734310330320,0.89034223,105640.0,105630.0,0.01120581]
["bitfinex","BTCUSD",1734310330538,1.05243751,105640.0,105630.0,0.01120581]
["bitfinex","BTCUSD",1734310330746,0.8766643,105640.0,105630.0,0.01120581]
["bitfinex","BTCUSD",1734310331790,1.08880071,105640.0,105630.0,0.01120581]
["bitfinex","BTCUSD",1734310331998,0.92670543,105640.0,105630.0,0.01120581]
["bitfinex","BTCUSD",1734310332190,0.87670543,105640.0,105630.0,0.01120581]
["bitfinex","BTCUSD",1734310332448,1.08880071,105640.0,105630.0,0.01120581]
["bitfinex","BTCUSD",1734310332809,1.00394709,105640.0,105630.0,0.01120581]
["bitfinex","BTCUSD",1734310333056,0.87675436,105640.0,105630.0,0.01120581]
["bitfinex","BTCUSD",1734310333271,1.00404254,105640.0,105630.0,0.01120581]
["bitfinex","BTCUSD",1734310333475,0.87675436,105640.0,105630.0,0.01120581]
["bitfinex","BTCUSD",1734310333681,1.0040423,105640.0,105630.0,0.01120581]
["bitfinex","BTCUSD",1734310334096,1.17307366,105640.0,105630.0,0.01120581]
["bitfinex","BTCUSD",1734310335325,1.04578646,105640.0,105630.0,0.01120581]
["bitfinex","BTCUSD",1734310335548,0.87607021,105640.0,105630.0,0.01120581]
["bitfinex","BTCUSD",1734310335754,0.05,105610.0,105600.0,0.0001763]
["bitfinex","BTCUSD",1734310335958,0.37389205,105610.0,105600.0,0.0001763]
["bitfinex","BTCUSD",1734310336920,0.189376,105610.0,105600.0,0.0001763]
["bitfinex","BTCUSD",1734310337921,0.628744,105620.0,105610.0,0.0826]
["bitfinex","BTCUSD",1734310338952,0.378744,105620.0,105610.0,0.0826]
["bitfinex","BTCUSD",1734310339733,0.93890794,105620.0,105610.0,0.0826]
["bitfinex","BTCUSD",1734310339971,1.18890794,105620.0,105610.0,0.0826]
["bitfinex","BTCUSD",1734310340696,1.19820059,105620.0,105610.0,0.0826]
["bitfinex","BTCUSD",1734310340898,0.94820059,105620.0,105610.0,0.0826]
["bitfinex","BTCUSD",1734310341797,0.02805659,105620.0,105610.0,0.1295]
["bitfinex","BTCUSD",1734310341999,1.170091,105630.0,105610.0,0.1295]
["bitfinex","BTCUSD",1734310342716,0.980742,105630.0,105610.0,0.1295]
["bitfinex","BTCUSD",1734310342929,0.920091,105630.0,105610.0,0.1295]
["bitfinex","BTCUSD",1734310343129,1.12797773,105630.0,105610.0,0.1295]
["bitfinex","BTCUSD",1734310343331,0.93862573,105630.0,105610.0,0.1295]
["bitfinex","BTCUSD",1734310343529,1.12797873,105630.0,105610.0,0.1295]
["bitfinex","BTCUSD",1734310343733,1.12797873,105630.0,105600.0,0.03665539]
["bitfinex","BTCUSD",1734310343936,0.58657873,105630.0,105590.0,0.38766943]
["bitfinex","BTCUSD",1734310344163,0.39722573,105630.0,105600.0,0.189393]
["bitfinex","BTCUSD",1734310344371,0.40613289,105630.0,105600.0,0.19235136]
["bitfinex","BTCUSD",1734310344569,0.40613289,105630.0,105600.0,0.189393]
["bitfinex","BTCUSD",1734310346029,0.59548489,105630.0,105600.0,0.189393]
["bitfinex","BTCUSD",1734310346210,0.59548489,105630.0,105600.0,0.378786]
["bitfinex","BTCUSD",1734310346211,0.21678389,105630.0,105600.0,0.378786]
["bitfinex","BTCUSD",1734310346560,0.40613589,105630.0,105600.0,0.189393]
["bitfinex","BTCUSD",1734310346763,0.40613589,105630.0,105610.0,0.129]
["bitfinex","BTCUSD",1734310346981,0.27387405,105620.0,105610.0,0.0829]
["bitfinex","BTCUSD",1734310347186,0.189393,105600.0,105590.0,0.0461]
["bitfinex","BTCUSD",1734310348418,0.1895619,105600.0,105590.0,0.0461]
["bitfinex","BTCUSD",1734310348623,0.0001689,105600.0,105590.0,0.0461]
["bitfinex","BTCUSD",1734310349927,0.81548895,105600.0,105560.0,0.02759397]
["bitfinex","BTCUSD",1734310350127,0.5415689,105600.0,105570.0,0.189436]
["bitfinex","BTCUSD",1734310350454,0.5415689,105600.0,105580.0,0.189429]
["bitfinex","BTCUSD",1734310350651,0.0001689,105600.0,105590.0,8.64e-05]
["bitfinex","BTCUSD",1734310351793,0.1895619,105600.0,105590.0,8.64e-05]
["bitfinex","BTCUSD",1734310353231,0.0001689,105600.0,105590.0,8.64e-05]
["bitfinex","BTCUSD",1734310353447,0.0001689,105600.0,105590.0,0.0468864]
["bitfinex","BTCUSD",1734310355298,0.0001689,105600.0,105590.0,0.1278864]
["bitfinex","BTCUSD",1734310355499,0.0001689,105600.0,105590.0,0.3182444]
["bitfinex","BTCUSD",1734310355699,0.0001689,105600.0,105590.0,0.3172974]
["bitfinex","BTCUSD",1734310355911,0.0001689,105600.0,105590.0,0.32424696]
["bitfinex","BTCUSD",1734310356112,0.0001689,105600.0,105590.0,0.32720555]
["bitfinex","BTCUSD",1734310356406,0.0001689,105600.0,105590.0,0.33016386]
["bitfinex","BTCUSD",1734310357671,0.0001689,105600.0,105590.0,0.3232142]
["bitfinex","BTCUSD",1734310358107,0.27407795,105600.0,105590.0,0.1338032]
["bitfinex","BTCUSD",1734310358318,0.27407795,105600.0,105590.0,0.00304489]
["bitfinex","BTCUSD",1734310359515,0.27407795,105600.0,105590.0,8.64e-05]
["bitfinex","BTCUSD",1734310360063,0.40287795,105600.0,105590.0,8.64e-05]
["bitfinex","BTCUSD",1734310360273,0.43783892,105600.0,105590.0,8.64e-05]
["bitfinex","BTCUSD",1734310360453,0.27407795,105600.0,105590.0,8.64e-05]
["bitfinex","BTCUSD",1734310360903,0.1895619,105600.0,105590.0,8.64e-05]
["bitfinex","BTCUSD",1734310361435,0.19876177,105600.0,105590.0,8.64e-05]
["bitfinex","BTCUSD",1734310361868,0.28327782,105600.0,105590.0,8.64e-05]
["bitfinex","BTCUSD",1734310362067,0.0001689,105600.0,105590.0,8.64e-05]
["bitfinex","BTCUSD",1734310362279,0.0001689,105600.0,105590.0,0.1894974]
["bitfinex","BTCUSD",1734310362700,0.0001689,105600.0,105590.0,8.64e-05]
["bitfinex","BTCUSD",1734310363079,0.0003417,105600.0,105590.0,8.64e-05]
["bitfinex","BTCUSD",1734310363248,0.0003417,105600.0,105590.0,0.1894974]
["bitfinex","BTCUSD",1734310364220,0.0003417,105600.0,105590.0,8.64e-05]
["bitfinex","BTCUSD",1734310364640,0.1897347,105600.0,105590.0,8.64e-05]
["bitfinex","BTCUSD",1734310364849,0.27425075,105600.0,105590.0,8.64e-05]
["bitfinex","BTCUSD",1734310366954,0.46364575,105600.0,105570.0,0.37888]
["bitfinex","BTCUSD",1734310367180,0.46364575,105600.0,105570.0,0.38183904]
["bitfinex","BTCUSD",1734310367590,0.47280752,105600.0,105570.0,0.38183904]
["bitfinex","BTCUSD",1734310368138,0.55090347,105600.0,105570.0,0.00295904]
["bitfinex","BTCUSD",1734310368314,0.08451605,105580.0,105570.0,0.00295904]
["bitfinex","BTCUSD",1734310368470,0.378847,105590.0,105570.0,0.00295911]
["bitfinex","BTCUSD",1734310368471,0.27393805,105590.0,105570.0,0.00295911]
["bitfinex","BTCUSD",1734310368673,0.189429,105580.0,105570.0,0.00295911]
["bitfinex","BTCUSD",1734310370170,0.189422,105590.0,105570.0,0.19240611]
["bitfinex","BTCUSD",1734310370455,0.91223752,105600.0,105570.0,0.19240611]
["bitfinex","BTCUSD",1734310370800,0.66223752,105600.0,105570.0,0.19240611]
["bitfinex","BTCUSD",1734310371203,0.189412,105590.0,105570.0,0.19240611]
["bitfinex","BTCUSD",1734310371409,0.189412,105590.0,105570.0,0.1924061]
["bitfinex","BTCUSD",1734310371605,0.27392805,105590.0,105570.0,0.1924061]
["bitfinex","BTCUSD",1734310372857,0.53342352,105600.0,105570.0,0.0029591]
["bitfinex","BTCUSD",1734310373098,0.27394505,105580.0,105570.0,0.0029591]
["bitfinex","BTCUSD",1734310373317,0.46339005,105580.0,105560.0,8.64e-05]
["bitfinex","BTCUSD",1734310373520,0.08451605,105570.0,105560.0,0.00304557]
["bitfinex","BTCUSD",1734310373742,0.46339005,105580.0,105560.0,0.00304557]
["bitfinex","BTCUSD",1734310374708,0.65283305,105580.0,105560.0,0.00304557]
["bitfinex","BTCUSD",1734310374942,0.65283305,105580.0,105560.0,8.64e-05]
["bitfinex","BTCUSD",1734310375076,0.65283305,105580.0,105560.0,0.00304581]
["bitfinex","BTCUSD",1734310375279,0.46338805,105580.0,105570.0,8.64e-05]
["bitfinex","BTCUSD",1734310375897,0.4725471,105580.0,105570.0,8.64e-05]
["bitfinex","BTCUSD",1734310376790,1.33615605,105590.0,105570.0,8.64e-05]
["bitfinex","BTCUSD",1734310376991,0.5414,105590.0,105570.0,8.64e-05]
["bitfinex","BTCUSD",1734310377290,0.5414,105590.0,105570.0,0.19248075]
["bitfinex","BTCUSD",1734310377695,0.5414,105590.0,105570.0,0.38191575]
["bitfinex","BTCUSD",1734310377937,0.46365975,105600.0,105570.0,0.38191575]
["bitfinex","BTCUSD",1734310378116,0.08451605,105590.0,105570.0,0.00304575]
["bitfinex","BTCUSD",1734310378359,0.189429,105580.0,105570.0,8.64e-05]
["bitfinex","BTCUSD",1734310378562,0.27394505,105580.0,105570.0,8.64e-05]
["bitfinex","BTCUSD",1734310378789,0.4375611,105580.0,105570.0,8.64e-05]
["bitfinex","BTCUSD",1734310378994,0.9789611,105580.0,105570.0,8.64e-05]
["bitfinex","BTCUSD",1734310379199,1.1139032,105580.0,105570.0,8.64e-05]
["bitfinex","BTCUSD",1734310379881,1.36120055,105580.0,105570.0,8.64e-05]
["bitfinex","BTCUSD",1734310380088,1.06980055,105580.0,105570.0,8.64e-05]
["bitfinex","BTCUSD",1734310381206,0.1732,105560.0,105550.0,4e-07]
["bitfinex","BTCUSD",1734310381419,0.266283,105550.0,105540.0,0.0005864]
["bitfinex","BTCUSD",1734310381617,1.0151785,105550.0,105540.0,0.0005864]
["bitfinex","BTCUSD",1734310381888,0.81311823,105550.0,105540.0,0.0005864]
["bitfinex","BTCUSD",1734310382041,0.98294846,105550.0,105540.0,0.0005864]
["bitfinex","BTCUSD",1734310382346,0.68571595,105550.0,105540.0,0.0005864]
["bitfinex","BTCUSD",1734310382544,0.68588473,105550.0,105540.0,0.0005864]
["bitfinex","BTCUSD",1734310382745,1.06763329,105550.0,105540.0,0.0005864]
["bitfinex","BTCUSD",1734310382946,1.06757569,105550.0,105540.0,0.0005864]
["bitfinex","BTCUSD",1734310383160,0.189501,105540.0,105530.0,0.01505521]
["bitfinex","BTCUSD",1734310383364,0.3585331,105540.0,105530.0,0.01505521]
["bitfinex","BTCUSD",1734310383570,0.49339327,105540.0,105530.0,0.01505521]
["bitfinex","BTCUSD",1734310383774,0.79062578,105540.0,105530.0,0.01505521]
["bitfinex","BTCUSD",1734310383995,0.78035016,105540.0,105530.0,0.01505521]
["bitfinex","BTCUSD",1734310384403,0.61050301,105540.0,105530.0,0.01505521]
["bitfinex","BTCUSD",1734310384576,0.56050301,105540.0,105530.0,0.01505521]
["bitfinex","BTCUSD",1734310384780,0.56050301,105540.0,105500.0,0.20558081]
["bitfinex","BTCUSD",1734310384781,0.37904,105530.0,105500.0,0.20558081]
["bitfinex","BTCUSD",1734310385000,0.91903848,105530.0,105500.0,0.204633]
["bitfinex","BTCUSD",1734310385197,0.91903848,105530.0,105500.0,0.394206]
["bitfinex","BTCUSD",1734310385396,0.74959759,105530.0,105500.0,0.394206]
["bitfinex","BTCUSD",1734310385777,0.189538,105520.0,105500.0,0.01506]
["bitfinex","BTCUSD",1734310386930,0.379076,105520.0,105500.0,0.01506]
["bitfinex","BTCUSD",1734310387501,0.189538,105520.0,105500.0,0.01506]
["bitfinex","BTCUSD",1734310387723,0.189538,105520.0,105500.0,0.0151464]
["bitfinex","BTCUSD",1734310389934,0.74960859,105530.0,105500.0,0.2047184]
["bitfinex","BTCUSD",1734310390321,0.74960859,105530.0,105500.0,0.189572]
["bitfinex","BTCUSD",1734310390809,0.62252792,105530.0,105500.0,0.189572]
["bitfinex","BTCUSD",1734310391050,0.189539,105520.0,105490.0,0.5133127]
["bitfinex","BTCUSD",1734310391263,0.189539,105520.0,105500.0,0.189573]
["bitfinex","BTCUSD",1734310391657,0.62252792,105530.0,105500.0,0.379146]
["bitfinex","BTCUSD",1734310391785,0.53780748,105530.0,105500.0,0.379146]
["bitfinex","BTCUSD",1734310392863,1.32069724,105540.0,105510.0,0.379108]
["bitfinex","BTCUSD",1734310393020,0.379021,105540.0,105510.0,0.379108]
["bitfinex","BTCUSD",1734310393219,0.379021,105540.0,105510.0,0.454595]
["bitfinex","BTCUSD",1734310394020,0.15875648,105530.0,105510.0,0.0755]
["bitfinex","BTCUSD",1734310394216,0.15875648,105530.0,105500.0,0.189569]
["bitfinex","BTCUSD",1734310394217,0.34828848,105530.0,105500.0,0.272469]
["bitfinex","BTCUSD",1734310394659,0.53782248,105530.0,105500.0,0.272469]
["bitfinex","BTCUSD",1734310394853,0.53782248,105530.0,105500.0,0.462041]
["bitfinex","BTCUSD",1734310396035,0.34828848,105530.0,105500.0,0.6516]
["bitfinex","BTCUSD",1734310396448,1.01408499,105540.0,105510.0,0.189553]
["bitfinex","BTCUSD",1734310396655,1.20359999,105540.0,105510.0,0.189553]
["bitfinex","BTCUSD",1734310397281,1.11887955,105540.0,105510.0,0.189553]
["bitfinex","BTCUSD",1734310397485,0.92936155,105540.0,105510.0,0.379106]
["bitfinex","BTCUSD",1734310398502,0.73984655,105540.0,105500.0,0.272539]
["bitfinex","BTCUSD",1734310398751,0.189521,105530.0,105500.0,0.4621]
["bitfinex","BTCUSD",1734310398990,0.19844655,105540.0,105500.0,0.4621]
["bitfinex","BTCUSD",1734310399231,0.38795955,105540.0,105510.0,0.189555]
["bitfinex","BTCUSD",1734310399459,0.19844655,105540.0,105510.0,0.189555]
["bitfinex","BTCUSD",1734310399666,0.189521,105530.0,105500.0,0.462099]
["bitfinex","BTCUSD",1734310399883,0.189521,105530.0,105510.0,8.64e-05]
["bitfinex","BTCUSD",1734310400095,0.189537,105520.0,105510.0,8.64e-05]
["bitfinex","BTCUSD",1734310401429,0.189555,105510.0,105500.0,6.61e-05]
["bitfinex","BTCUSD",1734310401715,0.34831148,105510.0,105500.0,6.61e-05]
["bitfinex","BTCUSD",1734310402865,0.34848016,105510.0,105500.0,6.61e-05]
["bitfinex","BTCUSD",1734310403066,0.15892516,105510.0,105500.0,6.61e-05]
["bitfinex","BTCUSD",1734310403259,0.00016868,105510.0,105500.0,6.61e-05]
["bitfinex","BTCUSD",1734310403444,0.00016868,105510.0,105500.0,0.3150869]
["bitfinex","BTCUSD",1734310403690,0.00016868,105510.0,105500.0,0.3141391]
["bitfinex","BTCUSD",1734310403901,0.00016868,105510.0,105500.0,0.31709999]
["bitfinex","BTCUSD",1734310406182,0.00016868,105510.0,105500.0,0.32183711]
["bitfinex","BTCUSD",1734310407037,0.00016868,105510.0,105500.0,0.33325085]
["bitfinex","BTCUSD",1734310407238,0.00016868,105510.0,105500.0,0.33325095]
["bitfinex","BTCUSD",1734310407618,0.00016868,105510.0,105500.0,0.3832501]
["bitfinex","BTCUSD",1734310408059,0.00016868,105510.0,105500.0,0.3854682]
["bitfinex","BTCUSD",1734310408263,0.00016868,105510.0,105500.0,0.33546905]
["bitfinex","BTCUSD",1734310408487,0.00016868,105510.0,105500.0,0.3854682]
["bitfinex","BTCUSD",1734310408659,0.00016868,105510.0,105500.0,0.33546905]
["bitfinex","BTCUSD",1734310408882,0.00016868,105510.0,105500.0,0.34020618]
["bitfinex","BTCUSD",1734310409157,0.00016868,105510.0,105500.0,0.33546905]
["bitfinex","BTCUSD",1734310409675,0.00016868,105510.0,105500.0,0.4402054]
["bitfinex","BTCUSD",1734310409898,0.00016868,105510.0,105500.0,0.4354682]
["bitfinex","BTCUSD",1734310410107,0.00016868,105510.0,105500.0,2.4354682]
["bitfinex","BTCUSD",1734310410674,0.0001728,105550.0,105540.0,0.189501]
["bitfinex","BTCUSD",1734310410876,0.0001728,105550.0,105540.0,0.19340924]
["bitfinex","BTCUSD",1734310410877,0.00034214,105550.0,105540.0,0.19340924]
["bitfinex","BTCUSD",1734310411204,0.00034214,105550.0,105540.0,0.19044835]
["bitfinex","BTCUSD",1734310411548,0.00034214,105550.0,105540.0,0.19740711]
["bitfinex","BTCUSD",1734310412318,0.00034214,105550.0,105540.0,0.19044835]
["bitfinex","BTCUSD",1734310413051,0.00034214,105550.0,105540.0,0.21922578]
["bitfinex","BTCUSD",1734310413257,0.00034214,105550.0,105540.0,0.21827843]
["bitfinex","BTCUSD",1734310413859,0.00034214,105550.0,105540.0,0.26827758]
["bitfinex","BTCUSD",1734310413987,0.00034214,105550.0,105540.0,0.10021364]
["bitfinex","BTCUSD",1734310414170,0.00034214,105550.0,105540.0,0.1009464]
["bitfinex","BTCUSD",1734310414512,0.00034214,105550.0,105540.0,0.2904474]
["bitfinex","BTCUSD",1734310414709,0.00034214,105550.0,105540.0,0.28950015]
["bitfinex","BTCUSD",1734310416287,0.00034214,105550.0,105540.0,0.36510015]
["bitfinex","BTCUSD",1734310416684,0.00034214,105550.0,105540.0,0.3766206]
["bitfinex","BTCUSD",1734310417108,0.0774,105590.0,105580.0,0.189429]
["bitfinex","BTCUSD",1734310417312,0.00016931,105590.0,105580.0,0.189429]
["bitfinex","BTCUSD",1734310417581,0.00016931,105590.0,105580.0,0.378844]
["bitfinex","BTCUSD",1734310421317,0.0001728,105600.0,105590.0,0.19122769]
["bitfinex","BTCUSD",1734310421526,0.0001728,105600.0,105590.0,0.1921746]
["bitfinex","BTCUSD",1734310423122,0.0001728,105600.0,105590.0,0.21978441]
["bitfinex","BTCUSD",1734310423359,0.0001728,105600.0,105590.0,0.2188375]
["bitfinex","BTCUSD",1734310423850,0.0001728,105600.0,105590.0,0.19122769]
["bitfinex","BTCUSD",1734310424083,0.0001728,105600.0,105590.0,0.6921746]
["bitfinex","BTCUSD",1734310424343,0.0001728,105600.0,105590.0,0.69122769]
["bitfinex","BTCUSD",1734310428368,0.0001728,105610.0,105600.0,0.0018132]
["bitfinex","BTCUSD",1734310428612,0.0001728,105610.0,105600.0,0.00276001]
["bitfinex","BTCUSD",1734310428837,0.0001728,105610.0,105600.0,0.19215301]
["bitfinex","BTCUSD",1734310429593,0.0001728,105610.0,105600.0,0.1912062]
["bitfinex","BTCUSD",1734310429795,0.0001728,105610.0,105600.0,0.19215299]
["bitfinex","BTCUSD",1734310430160,0.0001728,105610.0,105600.0,0.69215299]
["bitfinex","BTCUSD",1734310430418,0.0001728,105610.0,105600.0,0.6912062]
["bitfinex","BTCUSD",1734310431438,0.189359,105620.0,105610.0,0.0018132]
["bitfinex","BTCUSD",1734310431617,0.78965852,105630.0,105610.0,0.0018132]
["bitfinex","BTCUSD",1734310431964,0.70514715,105630.0,105610.0,0.0018132]
["bitfinex","BTCUSD",1734310432115,0.189358,105620.0,105610.0,0.0018132]
["bitfinex","BTCUSD",1734310432715,0.189376,105610.0,105600.0,0.50153464]
["bitfinex","BTCUSD",1734310432908,0.35608737,105610.0,105600.0,0.50153464]
["bitfinex","BTCUSD",1734310433091,0.271576,105610.0,105600.0,0.50153464]
["bitfinex","BTCUSD",1734310433506,0.0822,105610.0,105600.0,0.50153464]
["bitfinex","BTCUSD",1734310434581,0.51960015,105630.0,105600.0,0.69092664]
["bitfinex","BTCUSD",1734310434837,0.51960015,105630.0,105600.0,1.06969064]
["bitfinex","BTCUSD",1734310435372,0.0001728,105610.0,105600.0,0.88029864]
["bitfinex","BTCUSD",1734310439636,0.0001728,105610.0,105600.0,0.89167204]
["bitfinex","BTCUSD",1734310441964,0.0001728,105610.0,105600.0,1.07618256]
["bitfinex","BTCUSD",1734310442228,0.0001728,105610.0,105600.0,1.24962597]
["bitfinex","BTCUSD",1734310442345,0.0001728,105610.0,105600.0,1.32192252]
["bitfinex","BTCUSD",1734310442546,0.0001728,105610.0,105600.0,1.23741115]
["bitfinex","BTCUSD",1734310442952,0.0001728,105640.0,105630.0,0.50415052]
["bitfinex","BTCUSD",1734310443201,0.0001728,105640.0,105630.0,0.54200562]
["bitfinex","BTCUSD",1734310443934,0.0001728,105640.0,105630.0,0.45749425]
["bitfinex","BTCUSD",1734310444287,0.00034211,105640.0,105630.0,0.54200562]
["bitfinex","BTCUSD",1734310444488,0.00034211,105640.0,105630.0,0.53507911]
["bitfinex","BTCUSD",1734310445725,0.00034211,105640.0,105630.0,0.61959048]
["bitfinex","BTCUSD",1734310446124,0.0001728,105650.0,105640.0,0.09999915]
["bitfinex","BTCUSD",1734310446374,0.0001728,105650.0,105640.0,0.40570738]
["bitfinex","BTCUSD",1734310446592,0.0001728,105650.0,105640.0,0.49177619]
["bitfinex","BTCUSD",1734310447970,0.0001728,105660.0,105650.0,0.09999915]
["bitfinex","BTCUSD",1734310448177,0.0001728,105660.0,105650.0,0.53545015]
["bitfinex","BTCUSD",1734310448547,0.0001728,105660.0,105650.0,0.53450398]
["bitfinex","BTCUSD",1734310449250,0.0001728,105660.0,105650.0,0.19198575]
["bitfinex","BTCUSD",1734310449461,0.0001728,105660.0,105650.0,0.19293181]
["bitfinex","BTCUSD",1734310449624,0.0001728,105660.0,105650.0,0.38223581]
["bitfinex","BTCUSD",1734310449874,0.0001728,105660.0,105650.0,0.38128975]
["bitfinex","BTCUSD",1734310450056,0.01,105680.0,105670.0,0.08451137]
["bitfinex","BTCUSD",1734310450220,0.01056414,105680.0,105670.0,0.38319977]
["bitfinex","BTCUSD",1734310450416,0.01056414,105680.0,105670.0,0.29774238]
["bitfinex","BTCUSD",1734310451494,0.01056414,105680.0,105670.0,0.38225375]
["bitfinex","BTCUSD",1734310451704,0.01056414,105680.0,105670.0,0.29774238]
["bitfinex","BTCUSD",1734310452358,0.01056414,105680.0,105670.0,0.79774238]
["bitfinex","BTCUSD",1734310452704,0.01056414,105680.0,105670.0,0.78727389]
["bitfinex","BTCUSD",1734310452955,0.01056414,105680.0,105670.0,0.8022917]
["bitfinex","BTCUSD",1734310454309,0.01056414,105680.0,105670.0,0.81353894]
["bitfinex","BTCUSD",1734310454522,0.01056414,105680.0,105670.0,0.70051524]
["bitfinex","BTCUSD",1734310454742,0.01056414,105680.0,105670.0,0.71948871]
["bitfinex","BTCUSD",1734310455225,0.01056414,105680.0,105670.0,0.73450798]
["bitfinex","BTCUSD",1734310455432,0.01056414,105680.0,105670.0,0.75041387]
["bitfinex","BTCUSD",1734310456605,0.01056414,105680.0,105670.0,0.71948871]
["bitfinex","BTCUSD",1734310457607,0.01056414,105680.0,105670.0,0.70051524]
["bitfinex","BTCUSD",1734310458040,0.06056414,105680.0,105670.0,0.5]
["bitfinex","BTCUSD",1734310458192,0.38121414,105680.0,105670.0,0.5]
["bitfinex","BTCUSD",1734310458598,0.46572551,105680.0,105670.0,0.5]
["bitfinex","BTCUSD",1734310458809,0.38121414,105680.0,105670.0,0.5]
["bitfinex","BTCUSD",1734310459040,0.38138674,105680.0,105670.0,0.5]
["bitfinex","BTCUSD",1734310459455,0.46589811,105680.0,105670.0,0.5]
["bitfinex","BTCUSD",1734310459631,0.19213674,105680.0,105670.0,0.5]
["bitfinex","BTCUSD",1734310461311,0.01073674,105680.0,105670.0,0.689268]
["bitfinex","BTCUSD",1734310461853,0.01073674,105680.0,105670.0,0.711042]
["bitfinex","BTCUSD",1734310462283,0.01073674,105680.0,105670.0,0.689268]
["bitfinex","BTCUSD",1734310462457,0.01073674,105680.0,105670.0,0.701223]
["bitfinex","BTCUSD",1734310464775,0.01073674,105680.0,105670.0,0.689268]
["bitfinex","BTCUSD",1734310466436,0.01073674,105680.0,105670.0,0.70016821]
["bitfinex","BTCUSD",1734310467839,0.01067052,105680.0,105670.0,0.70016821]
["bitfinex","BTCUSD",1734310468195,0.05697052,105680.0,105670.0,0.70016821]
["bitfinex","BTCUSD",1734310469221,0.01067052,105680.0,105670.0,0.70016821]
["bitfinex","BTCUSD",1734310473210,0.01067052,105680.0,105670.0,0.78467958]
["bitfinex","BTCUSD",1734310473827,0.01067052,105680.0,105670.0,0.81620574]
["bitfinex","BTCUSD",1734310474666,0.01067052,105680.0,105670.0,0.78467958]
["bitfinex","BTCUSD",1734310476632,0.0001728,105700.0,105690.0,0.08451137]
["bitfinex","BTCUSD",1734310476833,0.000342,105700.0,105690.0,0.19017785]
["bitfinex","BTCUSD",1734310477189,0.000342,105700.0,105680.0,0.73063337]
["bitfinex","BTCUSD",1734310477190,0.000342,105700.0,105680.0,0.54139737]
["bitfinex","BTCUSD",1734310477461,0.000342,105700.0,105690.0,0.19017785]
["bitfinex","BTCUSD",1734310477822,0.000342,105700.0,105690.0,0.189232]
["bitfinex","BTCUSD",1734310478201,0.000342,105700.0,105690.0,0.19017788]
["bitfinex","BTCUSD",1734310479875,0.000342,105700.0,105690.0,0.27468925]
["bitfinex","BTCUSD",1734310480113,0.000342,105700.0,105690.0,0.189232]
["bitfinex","BTCUSD",1734310480535,0.000342,105700.0,105690.0,0.19017785]
["bitfinex","BTCUSD",1734310482135,0.000342,105700.0,105690.0,0.189232]
["bitfinex","BTCUSD",1734310483274,0.000342,105700.0,105680.0,0.378479]
["bitfinex","BTCUSD",1734310483275,0.076542,105700.0,105680.0,0.378479]
["bitfinex","BTCUSD",1734310483481,0.123642,105700.0,105680.0,0.189239]
["bitfinex","BTCUSD",1734310483911,0.123642,105700.0,105690.0,0.00094605]
["bitfinex","BTCUSD",1734310484080,0.123642,105700.0,105690.0,0.19017805]
["bitfinex","BTCUSD",1734310486060,0.123642,105700.0,105690.0,0.190178]
["bitfinex","BTCUSD",1734310487101,0.000342,105700.0,105690.0,0.27468937]
["bitfinex","BTCUSD",1734310487310,0.000342,105700.0,105690.0,0.27374337]
["bitfinex","BTCUSD",1734310487752,0.000342,105700.0,105690.0,0.189232]
["bitfinex","BTCUSD",1734310488174,0.000342,105700.0,105690.0,0.19017785]
["bitfinex","BTCUSD",1734310488379,0.000342,105700.0,105690.0,0.189232]
["bitfinex","BTCUSD",1734310488580,0.000342,105700.0,105690.0,0.19017785]
["bitfinex","BTCUSD",1734310488891,0.000342,105700.0,105690.0,0.28060005]
["bitfinex","BTCUSD",1734310489146,0.000342,105700.0,105690.0,0.19514283]
["bitfinex","BTCUSD",1734310489353,0.000342,105700.0,105690.0,0.19608863]
["bitfinex","BTCUSD",1734310489957,0.000342,105700.0,105690.0,0.20686729]
["bitfinex","BTCUSD",1734310490163,0.21173254,105740.0,105720.0,0.189178]
["bitfinex","BTCUSD",1734310490365,1.14697924,105780.0,105720.0,0.189178]
["bitfinex","BTCUSD",1734310490366,0.5574633,105790.0,105730.0,0.00094565]
["bitfinex","BTCUSD",1734310490571,0.09289443,105820.0,105810.0,0.05]
["bitfinex","BTCUSD",1734310490776,0.01113134,105870.0,105850.0,0.238932]
["bitfinex","BTCUSD",1734310491000,0.05,105870.0,105860.0,0.00094437]
["bitfinex","BTCUSD",1734310491200,0.05,105870.0,105860.0,1.0609312]
["bitfinex","BTCUSD",1734310491201,0.188872,105870.0,105860.0,1.0609312]
["bitfinex","BTCUSD",1734310491421,0.188872,105870.0,105860.0,2.09722106]
["bitfinex","BTCUSD",1734310491666,0.18891,105870.0,105860.0,2.09722106]
["bitfinex","BTCUSD",1734310491875,0.18947509,105870.0,105860.0,2.09722106]
["bitfinex","BTCUSD",1734310492291,0.00052509,105870.0,105860.0,2.09722106]
["bitfinex","BTCUSD",1734310492517,0.18943509,105870.0,105860.0,2.09722106]
["bitfinex","BTCUSD",1734310492728,0.80988098,105870.0,105860.0,2.09722106]
["bitfinex","BTCUSD",1734310492953,0.94344646,105870.0,105860.0,1.96912106]
["bitfinex","BTCUSD",1734310493150,0.36255783,105870.0,105860.0,0.46036986]
["bitfinex","BTCUSD",1734310493483,0.36255783,105870.0,105780.0,0.0497]
["bitfinex","BTCUSD",1734310493484,0.188982,105830.0,105780.0,0.0497]
["bitfinex","BTCUSD",1734310493692,0.18902,105810.0,105780.0,0.0497]
["bitfinex","BTCUSD",1734310493895,0.18902,105810.0,105760.0,0.0792]
["bitfinex","BTCUSD",1734310493896,0.189036,105800.0,105760.0,0.0792]
["bitfinex","BTCUSD",1734310494107,0.189055,105790.0,105770.0,0.00094525]
["bitfinex","BTCUSD",1734310494284,0.37811,105790.0,105770.0,0.00094525]
["bitfinex","BTCUSD",1734310494930,0.37863439,105790.0,105770.0,0.00094525]
["bitfinex","BTCUSD",1734310495107,0.00056439,105790.0,105770.0,0.19003025]
["bitfinex","BTCUSD",1734310497578,0.00056439,105790.0,105770.0,0.19003425]
["bitfinex","BTCUSD",1734310498323,0.00056439,105790.0,105770.0,0.00094525]
["bitfinex","BTCUSD",1734310498538,0.34753486,105790.0,105770.0,0.0009452]
["bitfinex","BTCUSD",1734310498731,0.34753486,105790.0,105760.0,0.0792]
["bitfinex","BTCUSD",1734310498941,0.189071,105780.0,105760.0,0.0792]
["bitfinex","BTCUSD",1734310499194,0.53659986,105790.0,105770.0,0.00094532]
["bitfinex","BTCUSD",1734310499566,0.189071,105780.0,105770.0,0.00094532]
["bitfinex","BTCUSD",1734310499983,0.53659986,105790.0,105770.0,0.00094532]
["bitfinex","BTCUSD",1734310500594,0.189071,105780.0,105770.0,0.00094532]
["bitfinex","BTCUSD",1734310502864,0.189089,105770.0,105760.0,0.08014535]
["bitfinex","BTCUSD",1734310503124,0.5414,105780.0,105770.0,0.189089]
["bitfinex","BTCUSD",1734310503320,0.00056439,105790.0,105780.0,0.239071]
["bitfinex","BTCUSD",1734310503522,0.00056439,105790.0,105780.0,0.189071]
["bitfinex","BTCUSD",1734310503640,0.00056439,105790.0,105780.0,0.19001606]
["bitfinex","BTCUSD",1734310504047,0.00056439,105790.0,105740.0,0.26861448]
["bitfinex","BTCUSD",1734310504259,0.00056439,105790.0,105650.0,1.28663878]
["bitfinex","BTCUSD",1734310504459,0.00056439,105790.0,105550.0,2.7249863]
["bitfinex","BTCUSD",1734310504460,0.4750081,105680.0,105550.0,2.7249863]
["bitfinex","BTCUSD",1734310504691,0.4750081,105680.0,105560.0,4.90591605]
["bitfinex","BTCUSD",1734310504692,0.05,105580.0,105560.0,4.90591605]
["bitfinex","BTCUSD",1734310504891,0.22697856,105570.0,105560.0,0.00439192]
["bitfinex","BTCUSD",1734310505097,0.57316928,105570.0,105560.0,0.0029572]
["bitfinex","BTCUSD",1734310505310,0.57316928,105570.0,105500.0,2.0002126]
["bitfinex","BTCUSD",1734310505311,0.05,105520.0,105500.0,1.79415263]
["bitfinex","BTCUSD",1734310505690,0.05,105520.0,105500.0,1.79405263]
["bitfinex","BTCUSD",1734310505691,8.28893778,105510.0,105500.0,1.79405263]
["bitfinex","BTCUSD",1734310505896,2.2438638,105510.0,105500.0,1.79405263]
["bitfinex","BTCUSD",1734310506099,0.03633581,105510.0,105500.0,1.75777488]
["bitfinex","BTCUSD",1734310506225,0.71092016,105510.0,105500.0,1.53298836]
["bitfinex","BTCUSD",1734310506610,0.71092016,105510.0,105500.0,1.53294836]
["bitfinex","BTCUSD",1734310506611,0.65973527,105510.0,105500.0,1.53294836]
["bitfinex","BTCUSD",1734310506819,0.05,105520.0,105500.0,1.53294836]
["bitfinex","BTCUSD",1734310507029,2.47250327,105530.0,105500.0,1.53294836]
["bitfinex","BTCUSD",1734310507030,7.78225177,105510.0,105500.0,1.49606883]
["bitfinex","BTCUSD",1734310507241,7.78225177,105510.0,105500.0,1.80245867]
["bitfinex","BTCUSD",1734310507242,3.42393546,105510.0,105500.0,1.80245867]
["bitfinex","BTCUSD",1734310507449,0.05,105510.0,105500.0,1.51674997]
["bitfinex","BTCUSD",1734310507656,1.59371984,105520.0,105500.0,1.89588297]
["bitfinex","BTCUSD",1734310507856,3.18621511,105510.0,105500.0,1.70631097]
["bitfinex","BTCUSD",1734310508068,0.05,105540.0,105510.0,0.02785796]
["bitfinex","BTCUSD",1734310508289,0.57632207,105540.0,105530.0,0.40531808]
["bitfinex","BTCUSD",1734310508496,0.56421269,105580.0,105570.0,0.189447]
["bitfinex","BTCUSD",1734310508696,0.05,105600.0,105570.0,0.0778]
["bitfinex","BTCUSD",1734310508872,0.05,105620.0,105600.0,0.21579908]
["bitfinex","BTCUSD",1734310509106,0.05,105630.0,105610.0,0.189376]
["bitfinex","BTCUSD",1734310509325,1.53874749,105610.0,105600.0,0.189393]
["bitfinex","BTCUSD",1734310509529,0.28131447,105620.0,105600.0,3.83758508]
["bitfinex","BTCUSD",1734310509676,0.73811215,105610.0,105600.0,0.81038416]
["bitfinex","BTCUSD",1734310509883,0.28131447,105620.0,105610.0,0.00056414]
["bitfinex","BTCUSD",1734310510082,0.05009946,105620.0,105610.0,0.00056414]
["bitfinex","BTCUSD",1734310510285,0.38130773,105620.0,105610.0,0.00056414]
["bitfinex","BTCUSD",1734310510492,0.76182521,105620.0,105610.0,0.00056414]
["bitfinex","BTCUSD",1734310510695,0.43051981,105620.0,105610.0,0.00056414]
["bitfinex","BTCUSD",1734310511045,0.10796316,105630.0,105620.0,0.189358]
["bitfinex","BTCUSD",1734310511222,0.76162862,105640.0,105620.0,0.189358]
["bitfinex","BTCUSD",1734310511454,0.68204528,105630.0,105620.0,0.189358]
["bitfinex","BTCUSD",1734310511611,0.12485766,105630.0,105620.0,0.189358]
["bitfinex","BTCUSD",1734310511813,0.08323441,105630.0,105620.0,0.41245399]
["bitfinex","BTCUSD",1734310512015,0.20809207,105640.0,105620.0,0.60180899]
["bitfinex","BTCUSD",1734310512174,0.08323441,105650.0,105640.0,0.189322]
["bitfinex","BTCUSD",1734310512389,0.20809207,105690.0,105680.0,0.18925]
["bitfinex","BTCUSD",1734310512633,0.08323441,105690.0,105680.0,0.18925]
["bitfinex","BTCUSD",1734310512834,0.29138247,105700.0,105680.0,0.378499]
["bitfinex","BTCUSD",1734310512835,0.0831853,105700.0,105680.0,0.378499]
["bitfinex","BTCUSD",1734310513043,0.29114855,105700.0,105690.0,0.18922]
["bitfinex","BTCUSD",1734310513240,0.34119375,105700.0,105680.0,0.189249]
["bitfinex","BTCUSD",1734310513438,0.05,105700.0,105680.0,0.189249]
["bitfinex","BTCUSD",1734310513643,0.05,105700.0,105690.0,0.18922]
["bitfinex","BTCUSD",1734310514033,0.05,105700.0,105690.0,0.18174499]
["bitfinex","BTCUSD",1734310514232,0.05295598,105710.0,105690.0,0.18174499]
["bitfinex","BTCUSD",1734310514233,0.05,105710.0,105690.0,0.1894012]
["bitfinex","BTCUSD",1734310514434,0.05,105730.0,105710.0,0.189195]
["bitfinex","BTCUSD",1734310514643,0.00295528,105720.0,105710.0,0.189195]
["bitfinex","BTCUSD",1734310514846,0.05295528,105730.0,105710.0,0.189195]
["bitfinex","BTCUSD",1734310515054,0.05295528,105730.0,105710.0,0.378388]
["bitfinex","BTCUSD",1734310515055,0.05,105730.0,105710.0,0.378388]
["bitfinex","BTCUSD",1734310515622,0.1,105730.0,105700.0,0.378425]
["bitfinex","BTCUSD",1734310515817,0.1,105730.0,105710.0,0.189194]
["bitfinex","BTCUSD",1734310516060,0.05,105720.0,105700.0,0.189212]
["bitfinex","BTCUSD",1734310516221,0.05,105720.0,105710.0,0.189196]
["bitfinex","BTCUSD",1734310516443,0.05476843,105740.0,105720.0,0.378356]
["bitfinex","BTCUSD",1734310516652,0.05,105720.0,105710.0,0.189196]
["bitfinex","BTCUSD",1734310517257,0.5414,105710.0,105680.0,0.0642572]
["bitfinex","BTCUSD",1734310517456,0.5414,105710.0,105700.0,0.189214]
["bitfinex","BTCUSD",1734310518021,0.05,105700.0,105690.0,8.62e-05]
["bitfinex","BTCUSD",1734310518224,0.05,105700.0,105690.0,0.1893182]
["bitfinex","BTCUSD",1734310518428,0.5914,105710.0,105690.0,0.1893182]
["bitfinex","BTCUSD",1734310518601,0.05,105700.0,105690.0,0.1893182]
["bitfinex","BTCUSD",1734310519448,0.05,105700.0,105690.0,0.3785502]
["bitfinex","BTCUSD",1734310519649,0.05,105700.0,105690.0,0.1893182]
["bitfinex","BTCUSD",1734310519862,0.05,105700.0,105690.0,8.62e-05]
["bitfinex","BTCUSD",1734310520064,0.10295536,105710.0,105690.0,8.62e-05]
["bitfinex","BTCUSD",1734310520264,0.05295536,105710.0,105690.0,2.0000862]
["bitfinex","BTCUSD",1734310521237,0.05295536,105710.0,105690.0,2.1893182]
["bitfinex","BTCUSD",1734310521462,0.05,105710.0,105690.0,2.0000862]
["bitfinex","BTCUSD",1734310522315,0.05295554,105700.0,105690.0,1.4586862]
["bitfinex","BTCUSD",1734310522599,0.05,105700.0,105690.0,1.4586862]
["bitfinex","BTCUSD",1734310524179,0.05,105710.0,105690.0,1.4586862]
["bitfinex","BTCUSD",1734310524380,0.05295542,105700.0,105690.0,1.4586862]
["bitfinex","BTCUSD",1734310524586,0.05,105700.0,105690.0,1.4586862]
["bitfinex","BTCUSD",1734310524813,0.189197,105710.0,105690.0,1.4586862]
["bitfinex","BTCUSD",1734310524814,0.00472906,105710.0,105690.0,1.4586862]
["bitfinex","BTCUSD",1734310525030,0.05295559,105700.0,105690.0,1.8371372]
["bitfinex","BTCUSD",1734310525232,0.05,105700.0,105690.0,1.8371372]
["bitfinex","BTCUSD",1734310525826,0.05,105700.0,105690.0,1.6479052]
["bitfinex","BTCUSD",1734310526034,0.05,105700.0,105690.0,0.7087862]
["bitfinex","BTCUSD",1734310526035,0.41703857,105700.0,105690.0,0.7087862]
["bitfinex","BTCUSD",1734310526238,0.05,105650.0,105630.0,0.355746]
["bitfinex","BTCUSD",1734310526423,0.5914,105660.0,105640.0,0.189306]
["bitfinex","BTCUSD",1734310526624,0.5914,105660.0,105630.0,0.317926]
["bitfinex","BTCUSD",1734310526625,0.05,105650.0,105630.0,0.317926]
["bitfinex","BTCUSD",1734310527064,0.05,105650.0,105630.0,0.1286]
["bitfinex","BTCUSD",1734310527793,0.05,105650.0,105630.0,0.12916414]
["bitfinex","BTCUSD",1734310528114,0.05,105640.0,105630.0,0.12916414]
["bitfinex","BTCUSD",1734310528537,0.1,105650.0,105630.0,0.12916414]
["bitfinex","BTCUSD",1734310528948,0.00295687,105660.0,105590.0,0.316909]
["bitfinex","BTCUSD",1734310528949,0.54083586,105610.0,105590.0,0.316909]
["bitfinex","BTCUSD",1734310529152,0.1,105620.0,105590.0,0.316909]
["bitfinex","BTCUSD",1734310529598,0.1,105620.0,105590.0,0.506319]
["bitfinex","BTCUSD",1734310529749,0.5914,105610.0,105590.0,0.1275]
["bitfinex","BTCUSD",1734310530106,0.5914,105610.0,105590.0,0.316895]
["bitfinex","BTCUSD",1734310530312,0.5914,105610.0,105590.0,0.31706431]
["bitfinex","BTCUSD",1734310530464,0.5914,105610.0,105590.0,0.50646431]
["bitfinex","BTCUSD",1734310530671,0.5914,105610.0,105590.0,0.50655061]
["bitfinex","BTCUSD",1734310531294,0.5914,105610.0,105600.0,0.189393]
["bitfinex","BTCUSD",1734310531974,0.5414,105610.0,105600.0,0.189393]
["bitfinex","BTCUSD",1734310532177,0.5414,105610.0,105600.0,0.41248899]
["bitfinex","BTCUSD",1734310532682,0.5414,105610.0,105600.0,0.189393]
["bitfinex","BTCUSD",1734310534208,0.28934,105630.0,105600.0,0.378786]
["bitfinex","BTCUSD",1734310534449,0.1,105610.0,105590.0,0.12775561]
["bitfinex","BTCUSD",1734310534654,0.05,105600.0,105590.0,0.12775561]
["bitfinex","BTCUSD",1734310535057,0.05,105600.0,105590.0,0.31716661]
["bitfinex","BTCUSD",1734310535883,0.05,105600.0,105590.0,0.12775561]
["bitfinex","BTCUSD",1734310536572,0.05,105600.0,105590.0,0.00025561]
["bitfinex","BTCUSD",1734310537368,0.05,105600.0,105590.0,0.18966661]
["bitfinex","BTCUSD",1734310537954,0.05,105610.0,105600.0,0.378758]
["bitfinex","BTCUSD",1734310538165,0.05,105630.0,105610.0,0.189375]
["bitfinex","BTCUSD",1734310538382,0.00768956,105620.0,105610.0,0.189375]
["bitfinex","BTCUSD",1734310538585,0.10768956,105620.0,105590.0,0.37906261]
["bitfinex","BTCUSD",1734310538794,0.05769044,105610.0,105590.0,0.37906261]
["bitfinex","BTCUSD",1734310538993,0.05769044,105610.0,105590.0,0.56846161]
["bitfinex","BTCUSD",1734310538994,0.05295786,105610.0,105590.0,0.56846161]
["bitfinex","BTCUSD",1734310539198,0.05,105610.0,105590.0,0.37905561]
["bitfinex","BTCUSD",1734310539405,0.05,105610.0,105600.0,0.189393]
["bitfinex","BTCUSD",1734310539627,0.05,105600.0,105570.0,0.1895172]
["bitfinex","BTCUSD",1734310539828,0.05,105580.0,105570.0,8.62e-05]
["bitfinex","BTCUSD",1734310540047,0.05,105580.0,105570.0,0.00025551]
["bitfinex","BTCUSD",1734310540428,0.1,105580.0,105570.0,0.00025551]
["bitfinex","BTCUSD",1734310540875,0.19061289,105580.0,105570.0,0.00025551]
["bitfinex","BTCUSD",1734310541107,0.920234,105590.0,105570.0,0.00025551]
["bitfinex","BTCUSD",1734310541317,0.0029591,105580.0,105570.0,0.00025551]
["bitfinex","BTCUSD",1734310541517,0.189429,105580.0,105570.0,0.00025551]
["bitfinex","BTCUSD",1734310541723,0.19061299,105580.0,105570.0,0.00025551]
["bitfinex","BTCUSD",1734310542339,0.19357276,105580.0,105570.0,0.00025551]
["bitfinex","BTCUSD",1734310542972,0.19061311,105580.0,105570.0,0.00025551]
["bitfinex","BTCUSD",1734310543290,0.19357248,105580.0,105570.0,0.00025551]
["bitfinex","BTCUSD",1734310543483,0.19357248,105580.0,105550.0,0.18329043]
["bitfinex","BTCUSD",1734310543484,0.05,105560.0,105550.0,0.18329043]
["bitfinex","BTCUSD",1734310543968,0.05,105580.0,105550.0,0.18329043]
["bitfinex","BTCUSD",1734310544109,0.5414,105570.0,105560.0,0.41256099]
["bitfinex","BTCUSD",1734310544530,0.6356907,105570.0,105560.0,0.41256099]
["bitfinex","BTCUSD",1734310544728,0.6356907,105570.0,105560.0,0.30390854]
["bitfinex","BTCUSD",1734310544953,0.6356907,105570.0,105520.0,0.18952]
["bitfinex","BTCUSD",1734310544954,0.05,105550.0,105520.0,0.18952]
["bitfinex","BTCUSD",1734310545185,0.6356907,105530.0,105520.0,0.41261599]
["bitfinex","BTCUSD",1734310545332,0.0942907,105530.0,105520.0,0.41261599]
["bitfinex","BTCUSD",1734310546165,0.0942907,105530.0,105520.0,0.41317274]
["bitfinex","BTCUSD",1734310546449,0.0942907,105530.0,105520.0,0.37546156]
["bitfinex","BTCUSD",1734310546990,0.0942907,105530.0,105520.0,0.22365274]
["bitfinex","BTCUSD",1734310547187,0.0942907,105530.0,105520.0,0.41318974]
["bitfinex","BTCUSD",1734310547579,0.05,105520.0,105500.0,0.22318249]
["bitfinex","BTCUSD",1734310547771,0.0942907,105510.0,105500.0,0.189573]
["bitfinex","BTCUSD",1734310547976,0.0942907,105510.0,105500.0,0.41266899]
["bitfinex","BTCUSD",1734310548807,0.0942907,105510.0,105500.0,0.189573]
["bitfinex","BTCUSD",1734310549035,0.1442907,105510.0,105500.0,0.189573]
["bitfinex","BTCUSD",1734310549242,0.1442907,105510.0,105500.0,0.189773]
["bitfinex","BTCUSD",1734310549457,0.05,105490.0,105480.0,0.2385833]
["bitfinex","BTCUSD",1734310549615,0.0942907,105490.0,105480.0,0.2385813]
["bitfinex","BTCUSD",1734310549998,0.0942907,105490.0,105480.0,0.22930264]
["bitfinex","BTCUSD",1734310550213,0.1442907,105490.0,105470.0,0.39818392]
["bitfinex","BTCUSD",1734310550439,0.6356907,105480.0,105470.0,0.20857092]
["bitfinex","BTCUSD",1734310550612,0.0942907,105480.0,105470.0,0.20857092]
["bitfinex","BTCUSD",1734310550946,0.1442907,105480.0,105470.0,0.20874026]
["bitfinex","BTCUSD",1734310551142,0.1442907,105480.0,105470.0,0.18978234]
["bitfinex","BTCUSD",1734310551367,0.05,105470.0,105450.0,8.65e-05]
["bitfinex","BTCUSD",1734310551551,0.1442907,105460.0,105440.0,0.189663]
["bitfinex","BTCUSD",1734310551753,0.05,105470.0,105460.0,0.189645]
["bitfinex","BTCUSD",1734310551950,0.05,105470.0,105450.0,0.00016868]
["bitfinex","BTCUSD",1734310551951,0.1,105470.0,105450.0,0.00016868]
["bitfinex","BTCUSD",1734310552214,0.1,105470.0,105460.0,0.189645]
["bitfinex","BTCUSD",1734310552381,0.1442907,105470.0,105460.0,0.189645]
["bitfinex","BTCUSD",1734310552726,0.1942907,105470.0,105460.0,0.189645]
["bitfinex","BTCUSD",1734310552929,0.1442907,105470.0,105450.0,0.00016868]
["bitfinex","BTCUSD",1734310553061,0.05,105450.0,105440.0,0.189669]
["bitfinex","BTCUSD",1734310553273,0.1442907,105450.0,105440.0,0.189669]
["bitfinex","BTCUSD",1734310553465,0.14445942,105450.0,105440.0,0.189669]
["bitfinex","BTCUSD",1734310554062,0.14445942,105450.0,105440.0,0.17947296]
["bitfinex","BTCUSD",1734310554272,0.05,105440.0,105430.0,0.47865292]
["bitfinex","BTCUSD",1734310554471,0.1442907,105440.0,105430.0,0.47865292]
["bitfinex","BTCUSD",1734310556098,0.1442907,105440.0,105430.0,0.2700715]
["bitfinex","BTCUSD",1734310556964,0.0942907,105440.0,105430.0,0.2700715]
["bitfinex","BTCUSD",1734310557745,0.1442907,105440.0,105430.0,0.1897715]
["bitfinex","BTCUSD",1734310557990,0.0942907,105440.0,105430.0,0.1897715]
["bitfinex","BTCUSD",1734310558284,0.05,105430.0,105420.0,0.2055475]
["bitfinex","BTCUSD",1734310558454,0.1442907,105430.0,105420.0,0.2055475]
["bitfinex","BTCUSD",1734310558653,0.1940907,105430.0,105420.0,0.2055475]
["bitfinex","BTCUSD",1734310558855,0.1442907,105430.0,105420.0,0.0158305]
["bitfinex","BTCUSD",1734310559057,0.1940907,105430.0,105420.0,0.2055475]
["bitfinex","BTCUSD",1734310559427,0.1442907,105430.0,105420.0,0.2055475]
["bitfinex","BTCUSD",1734310559903,0.0942907,105430.0,105420.0,0.2055475]
["bitfinex","BTCUSD",1734310561026,0.1940907,105430.0,105420.0,0.2055475]
["bitfinex","BTCUSD",1734310561491,0.1940907,105430.0,105420.0,0.00276466]
["bitfinex","BTCUSD",1734310561790,0.2839897,105430.0,105420.0,0.00276466]
["bitfinex","BTCUSD",1734310562550,0.0498,105390.0,105380.0,0.001]
["bitfinex","BTCUSD",1734310562775,0.1940907,105390.0,105380.0,0.190789]
["bitfinex","BTCUSD",1734310562955,0.0498,105370.0,105350.0,0.28814489]
["bitfinex","BTCUSD",1734310563155,0.6854907,105360.0,105350.0,0.47297589]
["bitfinex","BTCUSD",1734310563385,0.1440907,105360.0,105350.0,0.39900439]
["bitfinex","BTCUSD",1734310563596,0.1440907,105360.0,105350.0,0.379661]
["bitfinex","BTCUSD",1734310563858,0.09445921,105360.0,105340.0,8.64e-05]
["bitfinex","BTCUSD",1734310564091,0.0498,105330.0,105320.0,0.03465349]
["bitfinex","BTCUSD",1734310564274,0.0942907,105330.0,105320.0,0.0159169]
["bitfinex","BTCUSD",1734310564440,0.0942907,105330.0,105320.0,0.06883158]
["bitfinex","BTCUSD",1734310564709,0.0942907,105330.0,105310.0,0.37982582]
["bitfinex","BTCUSD",1734310564914,0.0942907,105320.0,105310.0,0.20858357]
["bitfinex","BTCUSD",1734310565066,0.0942907,105320.0,105310.0,0.43687956]
["bitfinex","BTCUSD",1734310565271,0.5414,105340.0,105330.0,0.189879]
["bitfinex","BTCUSD",1734310565896,0.6854907,105340.0,105330.0,0.189879]
["bitfinex","BTCUSD",1734310566202,0.63585914,105340.0,105330.0,0.189879]
["bitfinex","BTCUSD",1734310566379,0.68565914,105340.0,105330.0,0.189879]
["bitfinex","BTCUSD",1734310567363,0.63585914,105340.0,105330.0,0.189879]
["bitfinex","BTCUSD",1734310568873,0.63106535,105340.0,105330.0,0.189879]
["bitfinex","BTCUSD",1734310569203,0.09445914,105340.0,105330.0,0.189879]
["bitfinex","BTCUSD",1734310570376,0.09445914,105340.0,105330.0,0.41797499]
["bitfinex","BTCUSD",1734310571436,0.06500195,105340.0,105330.0,0.41797499]
["bitfinex","BTCUSD",1734310571645,0.02945719,105340.0,105330.0,0.41817499]
["bitfinex","BTCUSD",1734310572225,0.02935719,105340.0,105330.0,0.43690943]
["bitfinex","BTCUSD",1734310572425,0.02935719,105340.0,105330.0,0.48560943]
["bitfinex","BTCUSD",1734310572791,0.02935719,105340.0,105330.0,0.25731344]
["bitfinex","BTCUSD",1734310573576,0.02925719,105340.0,105330.0,0.48040943]
["bitfinex","BTCUSD",1734310573775,0.02925719,105340.0,105330.0,0.25731344]
["bitfinex","BTCUSD",1734310574398,0.02925719,105340.0,105330.0,0.48040943]
["bitfinex","BTCUSD",1734310574628,0.02925719,105340.0,105330.0,0.48939646]
["bitfinex","BTCUSD",1734310574803,0.02925719,105340.0,105330.0,0.26630047]
["bitfinex","BTCUSD",1734310575371,0.02925719,105340.0,105330.0,0.48939646]
["bitfinex","BTCUSD",1734310575496,0.02925719,105340.0,105330.0,0.48959646]
["bitfinex","BTCUSD",1734310576684,0.02925719,105340.0,105330.0,0.21780047]
["bitfinex","BTCUSD",1734310576884,0.02925719,105340.0,105330.0,0.2208517]
["bitfinex","BTCUSD",1734310577085,0.02925719,105340.0,105330.0,0.1901655]
["bitfinex","BTCUSD",1734310577086,0.13196291,105340.0,105330.0,0.1901655]
["bitfinex","BTCUSD",1734310577289,0.07905719,105340.0,105330.0,0.1901655]
["bitfinex","BTCUSD",1734310577406,0.12405719,105340.0,105330.0,0.1901655]
["bitfinex","BTCUSD",1734310578745,0.12405719,105340.0,105330.0,2.1901655]
["bitfinex","BTCUSD",1734310578950,0.02290196,105340.0,105330.0,2.41826149]
["bitfinex","BTCUSD",1734310579150,0.07949913,105340.0,105330.0,2.41826149]
["bitfinex","BTCUSD",1734310579939,0.08975258,105340.0,105330.0,2.60834049]
["bitfinex","BTCUSD",1734310580082,0.0609647,105340.0,105330.0,2.60834049]
["bitfinex","BTCUSD",1734310581800,0.05374659,105340.0,105330.0,2.60834049]
["bitfinex","BTCUSD",1734310582752,0.05374659,105340.0,105330.0,2.60814049]
["bitfinex","BTCUSD",1734310582936,0.05374659,105340.0,105330.0,2.60314049]
["bitfinex","BTCUSD",1734310583133,0.05374659,105340.0,105330.0,2.62171312]
["bitfinex","BTCUSD",1734310585049,0.05374659,105340.0,105330.0,2.39793496]
["bitfinex","BTCUSD",1734310585298,0.14854659,105340.0,105330.0,2.37936233]
["bitfinex","BTCUSD",1734310585496,0.14854659,105340.0,105330.0,2.60245832]
["bitfinex","BTCUSD",1734310585497,0.05374659,105340.0,105330.0,2.60245832]
["bitfinex","BTCUSD",1734310585696,0.05374659,105340.0,105330.0,2.60542304]
["bitfinex","BTCUSD",1734310585851,0.05374659,105340.0,105330.0,2.60265832]
["bitfinex","BTCUSD",1734310586092,0.0942907,105340.0,105330.0,2.41777932]
["bitfinex","BTCUSD",1734310586793,0.0941907,105340.0,105330.0,2.41777932]
["bitfinex","BTCUSD",1734310587233,0.0941907,105340.0,105330.0,2.41797932]
["bitfinex","BTCUSD",1734310587234,0.0942907,105340.0,105330.0,2.41797932]
["bitfinex","BTCUSD",1734310587646,0.0942907,105340.0,105330.0,2.41777932]
["bitfinex","BTCUSD",1734310587845,0.0942907,105340.0,105330.0,2.41277932]
["bitfinex","BTCUSD",1734310588693,0.0944633,105340.0,105330.0,2.41277932]
["bitfinex","BTCUSD",1734310590804,0.0944633,105340.0,105330.0,2.41574405]
["bitfinex","BTCUSD",1734310591011,0.0944633,105340.0,105330.0,2.41277932]
["bitfinex","BTCUSD",1734310591340,0.0944633,105340.0,105330.0,2.41574401]
["bitfinex","BTCUSD",1734310591523,0.0944633,105340.0,105330.0,2.19264802]
["bitfinex","BTCUSD",1734310592138,0.0944633,105340.0,105330.0,2.41574401]
["bitfinex","BTCUSD",1734310592139,0.1442633,105340.0,105330.0,2.41574401]
["bitfinex","BTCUSD",1734310592341,0.10521488,105340.0,105330.0,1.99462365]
["bitfinex","BTCUSD",1734310592592,0.10521502,105340.0,105330.0,1.45322365]
["bitfinex","BTCUSD",1734310592786,0.10402829,105340.0,105330.0,1.45342365]
["bitfinex","BTCUSD",1734310592989,0.0944633,105340.0,105330.0,1.45342365]
["bitfinex","BTCUSD",1734310593396,0.0944633,105340.0,105330.0,1.481043]
["bitfinex","BTCUSD",1734310593619,0.0944633,105340.0,105330.0,1.670922]
["bitfinex","BTCUSD",1734310594028,0.0944633,105340.0,105330.0,1.25794701]
["bitfinex","BTCUSD",1734310594244,0.14699719,105340.0,105330.0,1.25794701]
["bitfinex","BTCUSD",1734310594862,0.0944633,105340.0,105330.0,1.25794701]
["bitfinex","BTCUSD",1734310596023,0.28551099,105340.0,105330.0,1.25794701]
["bitfinex","BTCUSD",1734310596194,0.2843243,105340.0,105330.0,1.25794701]
["bitfinex","BTCUSD",1734310597894,0.0944633,105340.0,105330.0,1.25794701]
["bitfinex","BTCUSD",1734310598119,0.09565003,105340.0,105330.0,1.25794701]
["bitfinex","BTCUSD",1734310598321,0.0944633,105340.0,105330.0,1.25794701]
["bitfinex","BTCUSD",1734310598916,0.1394633,105340.0,105330.0,1.44782601]
["bitfinex","BTCUSD",1734310599353,0.0942633,105340.0,105330.0,1.44782601]
["bitfinex","BTCUSD",1734310600356,0.0942633,105340.0,105330.0,1.44791231]
["bitfinex","BTCUSD",1734310601171,0.0942633,105340.0,105330.0,1.6710083]
["bitfinex","BTCUSD",1734310601372,0.1890633,105340.0,105330.0,1.44494762]
["bitfinex","BTCUSD",1734310601638,0.1890633,105340.0,105330.0,1.44791249]
["bitfinex","BTCUSD",1734310601843,0.1440633,105340.0,105330.0,1.44791249]
["bitfinex","BTCUSD",1734310601980,0.1890633,105340.0,105330.0,1.44791249]
["bitfinex","BTCUSD",1734310602407,0.1889633,105340.0,105330.0,1.44791249]
["bitfinex","BTCUSD",1734310602812,0.1391633,105340.0,105330.0,1.44791249]
["bitfinex","BTCUSD",1734310603018,0.0941633,105340.0,105330.0,1.44791249]
["bitfinex","BTCUSD",1734310603455,0.0940633,105340.0,105330.0,1.44791249]
["bitfinex","BTCUSD",1734310604423,0.0923633,105340.0,105330.0,1.44791249]
["bitfinex","BTCUSD",1734310605217,0.6337633,105340.0,105330.0,1.44791249]
["bitfinex","BTCUSD",1734310605873,0.6337633,105340.0,105330.0,1.44791243]
["bitfinex","BTCUSD",1734310606621,0.0923633,105340.0,105330.0,1.44791243]
["bitfinex","BTCUSD",1734310606824,0.1421633,105340.0,105330.0,1.44791243]
["bitfinex","BTCUSD",1734310607708,0.15607963,105340.0,105330.0,1.44791243]
["bitfinex","BTCUSD",1734310608161,0.1373633,105340.0,105330.0,1.44791243]
["bitfinex","BTCUSD",1734310609079,0.1373633,105340.0,105330.0,1.44791304]
["bitfinex","BTCUSD",1734310612135,0.0923633,105340.0,105330.0,1.25803404]
["bitfinex","BTCUSD",1734310612313,0.0923633,105340.0,105330.0,1.02742077]
["bitfinex","BTCUSD",1734310613421,0.09354999,105340.0,105330.0,1.02742077]
["bitfinex","BTCUSD",1734310614350,0.14087479,105340.0,105330.0,1.02742077]
["bitfinex","BTCUSD",1734310614553,0.0923633,105340.0,105330.0,1.02742077]
["bitfinex","BTCUSD",1734310615042,0.0923633,105340.0,105330.0,1.21729977]
["bitfinex","BTCUSD",1734310619852,0.0923633,105340.0,105330.0,1.0274207]
["bitfinex","BTCUSD",1734310620081,0.28341106,105340.0,105330.0,1.01300039]
["bitfinex","BTCUSD",1734310620283,0.28341106,105340.0,105330.0,0.95772254]
["bitfinex","BTCUSD",1734310620284,0.40353421,105340.0,105330.0,0.95772254]
["bitfinex","BTCUSD",1734310620445,0.35353421,105340.0,105330.0,0.89707595]
["bitfinex","BTCUSD",1734310620653,0.42903421,105340.0,105330.0,0.89707595]
["bitfinex","BTCUSD",1734310620862,0.47903421,105340.0,105330.0,0.89707595]
["bitfinex","BTCUSD",1734310621078,0.52903421,105340.0,105330.0,0.89707595]
["bitfinex","BTCUSD",1734310622326,0.47903421,105340.0,105330.0,0.89707595]
["bitfinex","BTCUSD",1734310622527,0.52903421,105340.0,105330.0,0.89707595]
["bitfinex","BTCUSD",1734310623055,0.52903421,105340.0,105330.0,0.35567595]
["bitfinex","BTCUSD",1734310623260,0.53781855,105340.0,105330.0,0.35567595]
["bitfinex","BTCUSD",1734310623479,0.48781855,105340.0,105330.0,0.35567595]
["bitfinex","BTCUSD",1734310628779,0.10114764,105340.0,105330.0,0.35567595]
["bitfinex","BTCUSD",1734310628934,0.09355007,105340.0,105330.0,0.35864153]
["bitfinex","BTCUSD",1734310629256,0.28341107,105340.0,105330.0,0.35567595]
["bitfinex","BTCUSD",1734310629454,0.2822243,105340.0,105330.0,0.35567595]
["bitfinex","BTCUSD",1734310631283,0.1373633,105340.0,105330.0,0.54555495]
["bitfinex","BTCUSD",1734310631480,0.0923633,105340.0,105330.0,0.54852041]
["bitfinex","BTCUSD",1734310631980,0.12160877,105340.0,105330.0,0.35864141]
["bitfinex","BTCUSD",1734310632159,0.12160877,105340.0,105330.0,0.36739374]
["bitfinex","BTCUSD",1734310632363,0.16660877,105340.0,105330.0,0.36739374]
["bitfinex","BTCUSD",1734310632567,0.1373633,105340.0,105330.0,0.55727274]
["bitfinex","BTCUSD",1734310637018,0.1373633,105340.0,105330.0,0.55430728]
["bitfinex","BTCUSD",1734310637220,0.1373633,105340.0,105330.0,0.55727267]
["bitfinex","BTCUSD",1734310638904,0.0923633,105340.0,105330.0,0.7164845]
["bitfinex","BTCUSD",1734310639109,0.0923633,105340.0,105330.0,0.87405849]
["bitfinex","BTCUSD",1734310639317,0.04166858,105340.0,105330.0,1.38765553]
["bitfinex","BTCUSD",1734310639518,0.04166858,105340.0,105330.0,1.39265553]
["bitfinex","BTCUSD",1734310639713,0.04166858,105340.0,105330.0,1.55986921]
["bitfinex","BTCUSD",1734310639919,0.07169609,105340.0,105330.0,1.56006921]
["bitfinex","BTCUSD",1734310640160,0.02169609,105340.0,105330.0,1.56006921]
["bitfinex","BTCUSD",1734310640364,0.0948,105380.0,105370.0,0.189807]
["bitfinex","BTCUSD",1734310640516,0.15167989,105380.0,105370.0,0.189807]
["bitfinex","BTCUSD",1734310640928,0.10667989,105380.0,105370.0,0.19573496]
["bitfinex","BTCUSD",1734310641135,0.05687989,105380.0,105370.0,0.19573496]
["bitfinex","BTCUSD",1734310641711,0.05704933,105380.0,105370.0,0.19573496]
["bitfinex","BTCUSD",1734310641938,0.05704933,105380.0,105370.0,0.27573496]
["bitfinex","BTCUSD",1734310642135,0.05704933,105380.0,105370.0,0.34679287]
["bitfinex","BTCUSD",1734310642734,0.0001,105390.0,105380.0,0.005]
["bitfinex","BTCUSD",1734310642938,0.05626003,105390.0,105380.0,0.3814786]
["bitfinex","BTCUSD",1734310643137,0.05626003,105390.0,105380.0,0.46502792]
["bitfinex","BTCUSD",1734310643338,0.05626003,105390.0,105380.0,0.3764786]
["bitfinex","BTCUSD",1734310643951,0.0948,105420.0,105410.0,0.189735]
["bitfinex","BTCUSD",1734310644181,0.0948,105420.0,105410.0,0.19566296]
["bitfinex","BTCUSD",1734310644316,0.0498,105420.0,105410.0,0.19566296]
["bitfinex","BTCUSD",1734310644535,0.0948,105420.0,105410.0,0.19566058]
["bitfinex","BTCUSD",1734310644930,0.0948,105420.0,105410.0,0.189735]
["bitfinex","BTCUSD",1734310645134,0.09496941,105420.0,105410.0,0.189735]
["bitfinex","BTCUSD",1734310646012,0.0498,105400.0,105390.0,0.379522]
["bitfinex","BTCUSD",1734310646245,0.1392907,105400.0,105390.0,0.00592646]
["bitfinex","BTCUSD",1734310646508,0.1392907,105400.0,105360.0,0.189823]
["bitfinex","BTCUSD",1734310646509,0.0498,105370.0,105360.0,0.189823]
["bitfinex","BTCUSD",1734310646714,0.1890907,105370.0,105360.0,0.189823]
["bitfinex","BTCUSD",1734310646906,0.0942907,105370.0,105360.0,0.34903483]
["bitfinex","BTCUSD",1734310647332,0.0942907,105370.0,105360.0,0.189823]
["bitfinex","BTCUSD",1734310647541,0.0942907,105370.0,105360.0,0.19575163]
["bitfinex","BTCUSD",1734310647894,0.0942907,105370.0,105360.0,0.20553124]
["bitfinex","BTCUSD",1734310648056,0.0942907,105370.0,105360.0,0.20552979]
["bitfinex","BTCUSD",1734310648256,0.0942907,105370.0,105360.0,0.22924962]
["bitfinex","BTCUSD",1734310649089,0.6362,105400.0,105390.0,0.189771]
["bitfinex","BTCUSD",1734310649325,0.6854907,105400.0,105390.0,0.189771]
["bitfinex","BTCUSD",1734310649629,0.6854907,105400.0,105390.0,0.1956976]
["bitfinex","BTCUSD",1734310649988,0.6356907,105400.0,105390.0,0.1956976]
["bitfinex","BTCUSD",1734310650217,0.0498,105390.0,105380.0,0.379563]
["bitfinex","BTCUSD",1734310650418,0.0498,105390.0,105380.0,0.189775]
["bitfinex","BTCUSD",1734310650419,0.0942907,105390.0,105380.0,0.189775]
["bitfinex","BTCUSD",1734310650633,0.1392907,105390.0,105380.0,0.189775]
["bitfinex","BTCUSD",1734310651207,0.0942907,105390.0,105380.0,0.189775]
["bitfinex","BTCUSD",1734310651639,0.0942907,105390.0,105380.0,0.0059271]
["bitfinex","BTCUSD",1734310651911,0.0942907,105390.0,105380.0,0.189777]
["bitfinex","BTCUSD",1734310652157,0.0942907,105390.0,105380.0,0.1957041]
["bitfinex","BTCUSD",1734310654084,0.0942907,105390.0,105380.0,0.28048347]
["bitfinex","BTCUSD",1734310654287,0.0942907,105390.0,105380.0,0.1957041]
["bitfinex","BTCUSD",1734310655137,0.0942907,105390.0,105380.0,0.28048347]
["bitfinex","BTCUSD",1734310656327,0.0942907,105390.0,105380.0,0.1957041]
["bitfinex","BTCUSD",1734310656719,0.0942907,105390.0,105380.0,0.21458346]
["bitfinex","BTCUSD",1734310656920,0.0942907,105390.0,105380.0,0.22406573]
["bitfinex","BTCUSD",1734310657146,0.0944633,105390.0,105380.0,0.22406573]
["bitfinex","BTCUSD",1734310657592,0.0944633,105390.0,105380.0,0.21458346]
["bitfinex","BTCUSD",1734310658146,0.0944633,105390.0,105380.0,0.31781265]
["bitfinex","BTCUSD",1734310658598,0.0944633,105390.0,105380.0,0.23303279]
["bitfinex","BTCUSD",1734310658956,0.0944633,105390.0,105380.0,0.23303367]
["bitfinex","BTCUSD",1734310659776,0.1442633,105390.0,105380.0,0.20467109]
["bitfinex","BTCUSD",1734310659978,0.20818963,105390.0,105380.0,0.20467109]
["bitfinex","BTCUSD",1734310660462,0.1892633,105390.0,105380.0,0.20467109]
["bitfinex","BTCUSD",1734310661749,0.1892633,105390.0,105360.0,0.01933543]
["bitfinex","BTCUSD",1734310661750,0.41901367,105390.0,105360.0,0.01933543]
["bitfinex","BTCUSD",1734310661973,0.41901367,105390.0,105360.0,0.00055453]
["bitfinex","BTCUSD",1734310661974,0.0942907,105370.0,105360.0,0.00055453]
["bitfinex","BTCUSD",1734310662402,0.0942907,105370.0,105360.0,0.28108808]
["bitfinex","BTCUSD",1734310662550,0.1392907,105370.0,105360.0,0.20579582]
["bitfinex","BTCUSD",1734310663056,0.1890907,105370.0,105360.0,0.20579582]
["bitfinex","BTCUSD",1734310663512,0.1392907,105370.0,105360.0,0.20579582]
["bitfinex","BTCUSD",1734310665815,0.0942907,105370.0,105360.0,0.20579317]
["bitfinex","BTCUSD",1734310668935,0.0942907,105370.0,105360.0,0.20587947]
["bitfinex","BTCUSD",1734310669135,0.0944633,105370.0,105360.0,0.22529564]
["bitfinex","BTCUSD",1734310670047,0.0944633,105370.0,105360.0,0.21581032]
["bitfinex","BTCUSD",1734310670527,0.6358633,105370.0,105360.0,0.21581032]
["bitfinex","BTCUSD",1734310672392,0.26232963,105370.0,105360.0,0.21581032]
["bitfinex","BTCUSD",1734310672571,0.1892633,105370.0,105360.0,0.21581032]
["bitfinex","BTCUSD",1734310673617,0.1442633,105370.0,105360.0,0.21581032]
["bitfinex","BTCUSD",1734310674519,0.1892633,105370.0,105360.0,0.21581032]
["bitfinex","BTCUSD",1734310674725,0.1442633,105370.0,105360.0,0.21581032]
["bitfinex","BTCUSD",1734310675694,0.1892633,105370.0,105360.0,0.21581032]
["bitfinex","BTCUSD",1734310676094,0.16318963,105370.0,105360.0,0.02598532]
["bitfinex","BTCUSD",1734310676294,0.28545656,105370.0,105360.0,0.02598532]
["bitfinex","BTCUSD",1734310676519,0.2842703,105370.0,105360.0,0.02598532]
["bitfinex","BTCUSD",1734310677501,0.0944633,105370.0,105360.0,0.02598532]
["bitfinex","BTCUSD",1734310677705,0.0944633,105370.0,105360.0,0.21581032]
["bitfinex","BTCUSD",1734310680034,0.1442633,105370.0,105360.0,0.21581032]
["bitfinex","BTCUSD",1734310680435,0.1442633,105370.0,105360.0,0.215811]
["bitfinex","BTCUSD",1734310681574,0.1442633,105370.0,105350.0,0.00923017]
["bitfinex","BTCUSD",1734310681575,0.045,105360.0,105350.0,0.00923017]
["bitfinex","BTCUSD",1734310681741,0.1392907,105360.0,105340.0,0.53873302]
["bitfinex","BTCUSD",1734310682100,0.0942907,105350.0,105340.0,0.53873302]
["bitfinex","BTCUSD",1734310683241,0.0942907,105350.0,105340.0,0.5478237]
["bitfinex","BTCUSD",1734310683446,0.0942907,105350.0,105340.0,0.3579637]
["bitfinex","BTCUSD",1734310683659,0.0942907,105350.0,105340.0,0.5478237]
["bitfinex","BTCUSD",1734310684359,0.0942907,105350.0,105340.0,0.63120176]
["bitfinex","BTCUSD",1734310685801,0.0942907,105350.0,105340.0,0.75626885]
["bitfinex","BTCUSD",1734310686124,0.0942907,105350.0,105340.0,0.68208317]
["bitfinex","BTCUSD",1734310686333,0.0942907,105350.0,105340.0,0.9902206]
["bitfinex","BTCUSD",1734310687593,0.0942907,105350.0,105340.0,1.00915069]
["bitfinex","BTCUSD",1734310688429,0.0942907,105350.0,105340.0,1.00915523]
["bitfinex","BTCUSD",1734310689702,0.0942907,105350.0,105340.0,0.70101523]
["bitfinex","BTCUSD",1734310689912,0.0942907,105350.0,105340.0,1.0092614]
["bitfinex","BTCUSD",1734310691154,0.0942907,105350.0,105340.0,0.49097729]
["bitfinex","BTCUSD",1734310691303,0.0942907,105350.0,105340.0,0.57580463]
["bitfinex","BTCUSD",1734310691913,0.0942907,105350.0,105340.0,0.70101523]
["bitfinex","BTCUSD",1734310692180,0.0942907,105350.0,105340.0,1.00944749]
["bitfinex","BTCUSD",1734310692386,0.0942907,105350.0,105340.0,0.57580463]
["bitfinex","BTCUSD",1734310692795,0.0942907,105350.0,105340.0,1.00942793]
["bitfinex","BTCUSD",1734310693405,0.0942907,105350.0,105340.0,0.70101523]
["bitfinex","BTCUSD",1734310693648,0.0942907,105350.0,105340.0,1.09883282]
["bitfinex","BTCUSD",1734310694124,0.0942907,105350.0,105340.0,1.30760345]
["bitfinex","BTCUSD",1734310694326,0.0942907,105350.0,105340.0,1.18246532]
["bitfinex","BTCUSD",1734310694680,0.0942907,105350.0,105340.0,1.09891912]
["bitfinex","BTCUSD",1734310695286,0.0942907,105350.0,105340.0,1.18247449]
["bitfinex","BTCUSD",1734310695486,0.0942907,105350.0,105340.0,1.18248129]
["bitfinex","BTCUSD",1734310695892,0.0942907,105350.0,105340.0,1.09765395]
["bitfinex","BTCUSD",1734310696370,0.0942907,105350.0,105340.0,1.01447834]
["bitfinex","BTCUSD",1734310696542,0.6356907,105350.0,105340.0,0.93090738]
["bitfinex","BTCUSD",1734310696765,0.6356907,105350.0,105340.0,0.49708065]
["bitfinex","BTCUSD",1734310696974,0.6356907,105350.0,105340.0,0.93090605]
["bitfinex","BTCUSD",1734310697211,0.6356907,105350.0,105340.0,1.01573339]
["bitfinex","BTCUSD",1734310697424,0.6356907,105350.0,105340.0,0.49708065]
["bitfinex","BTCUSD",1734310698725,0.6356907,105350.0,105340.0,0.62243023]
["bitfinex","BTCUSD",1734310699486,0.0942907,105350.0,105340.0,0.9309114]
["bitfinex","BTCUSD",1734310700505,0.0942907,105350.0,105340.0,1.18287151]
["bitfinex","BTCUSD",1734310700726,0.0942907,105350.0,105340.0,1.30822523]
["bitfinex","BTCUSD",1734310701373,0.0942907,105350.0,105340.0,1.18287565]
["bitfinex","BTCUSD",1734310701581,0.0942907,105350.0,105340.0,1.09804831]
["bitfinex","BTCUSD",1734310702604,0.0942907,105350.0,105340.0,1.0981641]
["bitfinex","BTCUSD",1734310703455,0.0942907,105350.0,105340.0,0.93091554]
["bitfinex","BTCUSD",1734310704813,0.54213729,105370.0,105360.0,0.189825]
["bitfinex","BTCUSD",1734310705096,0.63642799,105370.0,105360.0,0.40488814]
["bitfinex","BTCUSD",1734310705529,0.09502799,105370.0,105360.0,0.71336931]
["bitfinex","BTCUSD",1734310706723,0.14482799,105370.0,105360.0,0.27940738]
["bitfinex","BTCUSD",1734310706853,0.2860212,105370.0,105360.0,0.00592854]
["bitfinex","BTCUSD",1734310707056,0.28483499,105370.0,105360.0,0.00592854]
["bitfinex","BTCUSD",1734310707262,0.44085513,105370.0,105360.0,0.00592854]
["bitfinex","BTCUSD",1734310707498,0.189843,105350.0,105340.0,8.63e-05]
["bitfinex","BTCUSD",1734310707664,0.189843,105350.0,105340.0,0.00305111]
["bitfinex","BTCUSD",1734310707665,0.36152039,105350.0,105340.0,0.00305111]
["bitfinex","BTCUSD",1734310707871,0.3603337,105350.0,105340.0,0.00305111]
["bitfinex","BTCUSD",1734310708068,0.43933417,105350.0,105340.0,0.00305111]
["bitfinex","BTCUSD",1734310708696,0.43933417,105350.0,105340.0,8.63e-05]
["bitfinex","BTCUSD",1734310711515,0.48933417,105350.0,105340.0,8.63e-05]
["bitfinex","BTCUSD",1734310711714,0.62196151,105350.0,105340.0,8.63e-05]
["bitfinex","BTCUSD",1734310712329,0.32468834,105340.0,105330.0,0.35567595]
["bitfinex","BTCUSD",1734310712532,0.5131543,105340.0,105330.0,0.35567595]
["bitfinex","BTCUSD",1734310712710,0.5631543,105340.0,105330.0,0.35567595]
["bitfinex","BTCUSD",1734310713332,0.47832696,105340.0,105330.0,0.35567595]
["bitfinex","BTCUSD",1734310713946,0.5631543,105340.0,105330.0,0.35567595]
["bitfinex","BTCUSD",1734310714565,0.47832696,105340.0,105330.0,0.35567595]
["bitfinex","BTCUSD",1734310716403,0.3341517,105340.0,105330.0,0.35567595]
["bitfinex","BTCUSD",1734310717540,0.3341517,105340.0,105330.0,8.63e-05]
["bitfinex","BTCUSD",1734310717746,0.23968,105330.0,105310.0,2.182e-05]
["bitfinex","BTCUSD",1734310717891,0.09547762,105320.0,105310.0,0.18993682]
["bitfinex","BTCUSD",1734310718503,0.1440907,105320.0,105310.0,0.18993682]
["bitfinex","BTCUSD",1734310719061,0.1440907,105320.0,105310.0,0.19346734]
["bitfinex","BTCUSD",1734310719304,0.1440907,105320.0,105310.0,0.19050151]
["bitfinex","BTCUSD",1734310719508,0.1440907,105320.0,105310.0,0.19643324]
["bitfinex","BTCUSD",1734310719918,0.1440907,105320.0,105310.0,0.19939907]
["bitfinex","BTCUSD",1734310720139,0.1440907,105320.0,105310.0,0.19643324]
["bitfinex","BTCUSD",1734310720342,0.1440907,105320.0,105310.0,0.19939909]
["bitfinex","BTCUSD",1734310721385,0.1440907,105320.0,105310.0,0.19643324]
["bitfinex","BTCUSD",1734310721699,0.10869977,105320.0,105310.0,0.00948394]
["bitfinex","BTCUSD",1734310721879,0.29978375,105320.0,105310.0,0.00058651]
["bitfinex","BTCUSD",1734310722318,0.29859677,105320.0,105310.0,0.00058651]
["bitfinex","BTCUSD",1734310725896,0.51032411,105320.0,105310.0,0.00058651]
["bitfinex","BTCUSD",1734310726104,0.189981,105280.0,105260.0,8.64e-05]
["bitfinex","BTCUSD",1734310726310,0.37029253,105270.0,105260.0,8.64e-05]
["bitfinex","BTCUSD",1734310726516,0.37029253,105270.0,105230.0,0.19487878]
["bitfinex","BTCUSD",1734310726517,0.2842777,105270.0,105230.0,0.02347233]
["bitfinex","BTCUSD",1734310726717,0.045,105240.0,105230.0,0.19599323]
["bitfinex","BTCUSD",1734310726920,0.1392907,105240.0,105230.0,0.38605123]
["bitfinex","BTCUSD",1734310727380,0.1392907,105240.0,105230.0,0.19599323]
["bitfinex","BTCUSD",1734310727381,0.1440907,105240.0,105230.0,0.19599323]
["bitfinex","BTCUSD",1734310727594,0.15906341,105240.0,105230.0,0.00593523]
["bitfinex","BTCUSD",1734310727767,0.15906341,105240.0,105220.0,0.39888575]
["bitfinex","BTCUSD",1734310727768,0.0948,105230.0,105220.0,0.39888575]
["bitfinex","BTCUSD",1734310727943,0.1392907,105230.0,105220.0,0.48964915]
["bitfinex","BTCUSD",1734310728358,0.1392907,105230.0,105220.0,0.40482181]
["bitfinex","BTCUSD",1734310728720,0.1392907,105230.0,105220.0,0.41384559]
["bitfinex","BTCUSD",1734310729967,0.6806907,105230.0,105220.0,0.41384559]
["bitfinex","BTCUSD",1734310730773,0.75379613,105230.0,105220.0,0.41384559]
["bitfinex","BTCUSD",1734310731370,0.6806907,105230.0,105220.0,0.41384559]
["bitfinex","BTCUSD",1734310731733,0.6806907,105230.0,105220.0,0.01495984]
["bitfinex","BTCUSD",1734310731941,0.6854907,105230.0,105220.0,0.20503684]
["bitfinex","BTCUSD",1734310732144,0.6356907,105230.0,105220.0,0.20503684]
["bitfinex","BTCUSD",1734310732368,0.6854907,105230.0,105220.0,0.20503684]
["bitfinex","BTCUSD",1734310732581,0.6356907,105230.0,105220.0,0.28986418]
["bitfinex","BTCUSD",1734310732784,0.6806907,105230.0,105220.0,0.28986418]
["bitfinex","BTCUSD",1734310732994,0.6356907,105230.0,105220.0,0.28986418]
["bitfinex","BTCUSD",1734310733975,0.6356907,105230.0,105220.0,0.20503684]
["bitfinex","BTCUSD",1734310734204,0.6806907,105230.0,105220.0,0.20503684]
["bitfinex","BTCUSD",1734310734543,0.6356907,105230.0,105220.0,0.28986418]
["bitfinex","BTCUSD",1734310735479,0.0942907,105230.0,105220.0,0.29434966]
["bitfinex","BTCUSD",1734310735685,0.0942907,105230.0,105220.0,0.28986418]
["bitfinex","BTCUSD",1734310735910,0.0942907,105230.0,105220.0,0.29435139]
["bitfinex","BTCUSD",1734310736117,0.0942907,105230.0,105220.0,0.28986365]
["bitfinex","BTCUSD",1734310736308,0.0942907,105230.0,105220.0,0.29435139]
["bitfinex","BTCUSD",1734310736712,0.00056364,105240.0,105230.0,0.0002]
["bitfinex","BTCUSD",1734310736914,0.045,105270.0,105250.0,0.380032]
["bitfinex","BTCUSD",1734310736915,0.5864,105270.0,105250.0,0.380032]
["bitfinex","BTCUSD",1734310737087,0.0942907,105260.0,105250.0,0.48504038]
["bitfinex","BTCUSD",1734310737297,0.5864,105280.0,105260.0,0.379989]
["bitfinex","BTCUSD",1734310737531,0.0942907,105270.0,105260.0,0.29501338]
["bitfinex","BTCUSD",1734310737780,0.0942907,105270.0,105260.0,0.48501838]
["bitfinex","BTCUSD",1734310738186,0.5864,105290.0,105280.0,0.189969]
["bitfinex","BTCUSD",1734310738516,0.1392907,105290.0,105280.0,0.189969]
["bitfinex","BTCUSD",1734310738725,0.0942907,105290.0,105280.0,0.189969]
["bitfinex","BTCUSD",1734310738902,0.1392907,105290.0,105280.0,0.20836771]
["bitfinex","BTCUSD",1734310739364,0.1392907,105290.0,105280.0,0.19768132]
["bitfinex","BTCUSD",1734310739565,0.1392907,105290.0,105280.0,0.21327608]
["bitfinex","BTCUSD",1734310740336,0.1392907,105290.0,105280.0,0.20852993]
["bitfinex","BTCUSD",1734310741097,0.1392907,105290.0,105280.0,0.21327606]
["bitfinex","BTCUSD",1734310741302,0.1392907,105290.0,105280.0,0.20852993]
["bitfinex","BTCUSD",1734310742164,0.1392907,105290.0,105280.0,0.21327606]
["bitfinex","BTCUSD",1734310742347,0.1392907,105290.0,105280.0,0.21327624]
["bitfinex","BTCUSD",1734310742774,0.1392907,105290.0,105280.0,0.2085301]
["bitfinex","BTCUSD",1734310742920,0.1389907,105290.0,105280.0,0.21327632]
["bitfinex","BTCUSD",1734310743119,0.1389907,105290.0,105280.0,0.2085301]
["bitfinex","BTCUSD",1734310743302,0.1389907,105290.0,105280.0,0.21327628]
["bitfinex","BTCUSD",1734310743754,0.1389907,105290.0,105280.0,0.21755334]
["bitfinex","BTCUSD",1734310744331,0.0939907,105290.0,105280.0,0.37686687]
["bitfinex","BTCUSD",1734310744546,0.1389907,105290.0,105280.0,0.20806083]
["bitfinex","BTCUSD",1734310744749,0.1389907,105290.0,105280.0,0.21280692]
["bitfinex","BTCUSD",1734310744982,0.1388907,105290.0,105280.0,0.21280692]
["bitfinex","BTCUSD",1734310745543,0.1388907,105290.0,105280.0,0.20378368]
["bitfinex","BTCUSD",1734310745544,0.1886907,105290.0,105280.0,0.20378368]
["bitfinex","BTCUSD",1734310745756,0.1886907,105290.0,105280.0,0.2037841]
["bitfinex","BTCUSD",1734310746702,0.1886907,105290.0,105280.0,0.20278477]
["bitfinex","BTCUSD",1734310748186,0.18443841,105290.0,105280.0,0.20261958]
["bitfinex","BTCUSD",1734310748361,0.18443841,105290.0,105280.0,0.21160812]
["bitfinex","BTCUSD",1734310748563,0.13943841,105290.0,105280.0,0.0138151]
["bitfinex","BTCUSD",1734310748740,0.13943841,105290.0,105280.0,0.00906873]
["bitfinex","BTCUSD",1734310749170,0.13943841,105290.0,105280.0,0.00610332]
["bitfinex","BTCUSD",1734310749368,0.13943841,105290.0,105280.0,0.00907026]
["bitfinex","BTCUSD",1734310749713,0.13943841,105290.0,105280.0,0.00917026]
["bitfinex","BTCUSD",1734310749910,0.13943841,105290.0,105280.0,0.19913926]
["bitfinex","BTCUSD",1734310750123,0.13943841,105290.0,105280.0,0.20388636]
["bitfinex","BTCUSD",1734310750340,0.20327655,105290.0,105280.0,0.01391736]
["bitfinex","BTCUSD",1734310750548,0.39441474,105290.0,105280.0,0.00323638]
["bitfinex","BTCUSD",1734310750757,0.39322755,105290.0,105280.0,0.00323638]
["bitfinex","BTCUSD",1734310750965,0.39312755,105290.0,105280.0,0.00323638]
["bitfinex","BTCUSD",1734310751840,0.17023841,105290.0,105280.0,0.00332268]
["bitfinex","BTCUSD",1734310752046,0.17159835,105290.0,105280.0,0.00332268]
["bitfinex","BTCUSD",1734310752505,0.37086893,105290.0,105280.0,0.00332268]
["bitfinex","BTCUSD",1734310752718,0.36968159,105290.0,105280.0,0.00332268]
["bitfinex","BTCUSD",1734310753150,0.45418845,105290.0,105280.0,0.00332268]
["bitfinex","BTCUSD",1734310753351,0.45418845,105290.0,105280.0,0.00332298]
["bitfinex","BTCUSD",1734310753559,0.17973059,105290.0,105280.0,0.00332298]
["bitfinex","BTCUSD",1734310753799,0.37086893,105290.0,105280.0,0.00332298]
["bitfinex","BTCUSD",1734310754001,0.36968159,105290.0,105280.0,0.00332298]
["bitfinex","BTCUSD",1734310754619,0.41968159,105290.0,105280.0,0.00332298]
["bitfinex","BTCUSD",1734310754844,0.51385685,105290.0,105280.0,0.00332298]
["bitfinex","BTCUSD",1734310755321,0.51385685,105290.0,105280.0,0.00332331]
["bitfinex","BTCUSD",1734310755554,0.14883059,105290.0,105280.0,0.00035574]
["bitfinex","BTCUSD",1734310755726,0.10021781,105290.0,105280.0,0.00332333]
["bitfinex","BTCUSD",1734310755902,0.29016881,105290.0,105280.0,0.00332333]
["bitfinex","BTCUSD",1734310756069,0.09903059,105290.0,105280.0,0.00332333]
["bitfinex","BTCUSD",1734310756275,0.14069829,105290.0,105280.0,0.00925769]
["bitfinex","BTCUSD",1734310756487,0.13951101,105290.0,105280.0,0.19922669]
["bitfinex","BTCUSD",1734310756727,0.13951101,105290.0,105280.0,0.20397427]
["bitfinex","BTCUSD",1734310756906,0.13926101,105290.0,105280.0,0.20397387]
["bitfinex","BTCUSD",1734310760165,0.13926101,105290.0,105280.0,0.20397207]
["bitfinex","BTCUSD",1734310761262,0.18426101,105290.0,105280.0,0.20397207]
["bitfinex","BTCUSD",1734310761681,0.18426101,105290.0,105280.0,0.28895844]
["bitfinex","BTCUSD",1734310761682,0.13446101,105290.0,105280.0,0.28895844]
["bitfinex","BTCUSD",1734310761892,0.13446101,105290.0,105280.0,0.20397207]
["bitfinex","BTCUSD",1734310762096,0.18426101,105290.0,105280.0,0.20397207]
["bitfinex","BTCUSD",1734310762302,0.15270711,105290.0,105280.0,0.01400307]
["bitfinex","BTCUSD",1734310762661,0.10409431,105290.0,105280.0,0.01400307]
["bitfinex","BTCUSD",1734310763058,0.10290711,105290.0,105280.0,0.01400307]
["bitfinex","BTCUSD",1734310763480,0.10290711,105290.0,105280.0,0.00925617]
["bitfinex","BTCUSD",1734310763693,0.08946101,105290.0,105280.0,0.00628936]
["bitfinex","BTCUSD",1734310763891,0.08946101,105290.0,105280.0,0.01400362]
["bitfinex","BTCUSD",1734310764114,0.0906483,105290.0,105280.0,0.00035574]
["bitfinex","BTCUSD",1734310764317,0.0906483,105290.0,105280.0,0.00925693]
["bitfinex","BTCUSD",1734310764698,0.0906483,105290.0,105280.0,0.01400423]
["bitfinex","BTCUSD",1734310765827,0.0906483,105290.0,105280.0,0.00925693]
["bitfinex","BTCUSD",1734310766171,0.0906483,105290.0,105280.0,0.01400423]
["bitfinex","BTCUSD",1734310766413,0.0906483,105290.0,105280.0,0.19922593]
["bitfinex","BTCUSD",1734310766414,0.13926101,105290.0,105280.0,0.19922593]
["bitfinex","BTCUSD",1734310766596,0.13926101,105290.0,105280.0,0.20397323]
["bitfinex","BTCUSD",1734310767492,0.13926101,105290.0,105280.0,0.20397254]
["bitfinex","BTCUSD",1734310768491,0.13926101,105290.0,105280.0,0.20397235]
["bitfinex","BTCUSD",1734310769465,0.08946101,105290.0,105280.0,0.28895872]
["bitfinex","BTCUSD",1734310769694,0.13446101,105290.0,105280.0,0.28421166]
["bitfinex","BTCUSD",1734310771148,0.08946101,105290.0,105280.0,0.28421166]
["bitfinex","BTCUSD",1734310771348,0.13446101,105290.0,105280.0,0.36011166]
["bitfinex","BTCUSD",1734310771463,0.13446101,105290.0,105280.0,0.3696031]
["bitfinex","BTCUSD",1734310771668,0.0001726,105290.0,105280.0,0.3698031]
["bitfinex","BTCUSD",1734310771862,0.0001726,105290.0,105280.0,0.4174031]
["bitfinex","BTCUSD",1734310772062,0.0001726,105290.0,105280.0,0.93383849]
["bitfinex","BTCUSD",1734310772373,0.0001726,105290.0,105280.0,0.62578765]
["bitfinex","BTCUSD",1734310772753,0.0001726,105290.0,105280.0,0.93363715]
["bitfinex","BTCUSD",1734310772968,6e-07,105290.0,105280.0,0.93363715]
["bitfinex","BTCUSD",1734310773183,0.5864,105340.0,105310.0,0.189915]
["bitfinex","BTCUSD",1734310773386,0.1392907,105330.0,105320.0,0.189897]
["bitfinex","BTCUSD",1734310773704,0.0942907,105330.0,105320.0,0.48317236]
["bitfinex","BTCUSD",1734310773903,0.1890907,105330.0,105320.0,0.01839033]
["bitfinex","BTCUSD",1734310774078,0.19027752,105330.0,105320.0,0.00889889]
["bitfinex","BTCUSD",1734310774310,0.40840553,105330.0,105320.0,0.00889889]
["bitfinex","BTCUSD",1734310774557,0.0498,105320.0,105300.0,0.379852]
["bitfinex","BTCUSD",1734310774770,0.0498,105320.0,105310.0,0.189915]
["bitfinex","BTCUSD",1734310774977,0.0498,105320.0,105310.0,0.19898245]
["bitfinex","BTCUSD",1734310775212,0.1440907,105320.0,105310.0,0.19898245]
["bitfinex","BTCUSD",1734310775703,0.1440907,105320.0,105310.0,0.19898266]
["bitfinex","BTCUSD",1734310775957,0.1440907,105320.0,105310.0,0.208474]
["bitfinex","BTCUSD",1734310776197,0.1890907,105320.0,105310.0,0.20847409]
["bitfinex","BTCUSD",1734310776423,0.1440907,105320.0,105310.0,0.20847409]
["bitfinex","BTCUSD",1734310777390,0.1392907,105320.0,105310.0,0.20847409]
["bitfinex","BTCUSD",1734310777566,0.1440907,105320.0,105310.0,0.20847409]
["bitfinex","BTCUSD",1734310779154,0.1440907,105320.0,105310.0,0.20550749]
["bitfinex","BTCUSD",1734310779296,0.1440907,105320.0,105310.0,0.20847346]
["bitfinex","BTCUSD",1734310780098,0.1440907,105320.0,105310.0,0.00906735]
["bitfinex","BTCUSD",1734310780613,0.1440907,105320.0,105310.0,0.19898235]
["bitfinex","BTCUSD",1734310781373,0.33517455,105320.0,105310.0,0.00906735]
["bitfinex","BTCUSD",1734310781587,0.1440907,105320.0,105310.0,0.00610138]
["bitfinex","BTCUSD",1734310781944,0.1440907,105320.0,105310.0,0.00906752]
["bitfinex","BTCUSD",1734310782156,0.1440907,105320.0,105310.0,0.00610138]
["bitfinex","BTCUSD",1734310782157,0.35674964,105320.0,105310.0,0.00610138]
["bitfinex","BTCUSD",1734310782359,0.35556277,105320.0,105310.0,0.00610138]
["bitfinex","BTCUSD",1734310782559,0.35556277,105320.0,105310.0,0.00016944]
["bitfinex","BTCUSD",1734310782974,0.1440907,105320.0,105310.0,0.00016944]
["bitfinex","BTCUSD",1734310783177,0.0942907,105320.0,105310.0,0.19008444]
["bitfinex","BTCUSD",1734310783468,0.0942907,105320.0,105310.0,0.19601683]
["bitfinex","BTCUSD",1734310783668,0.0942907,105320.0,105310.0,0.2810032]
["bitfinex","BTCUSD",1734310783934,0.0942907,105320.0,105310.0,0.37426033]
["bitfinex","BTCUSD",1734310786006,0.0944633,105320.0,105310.0,0.37426033]
["bitfinex","BTCUSD",1734310786210,0.0944633,105320.0,105310.0,0.28927396]
["bitfinex","BTCUSD",1734310786413,0.0944633,105320.0,105310.0,0.28630816]
["bitfinex","BTCUSD",1734310786627,0.0944633,105320.0,105310.0,0.28927357]
["bitfinex","BTCUSD",1734310787279,0.0944633,105320.0,105310.0,0.30041334]
["bitfinex","BTCUSD",1734310788270,0.0944633,105320.0,105310.0,0.32583745]
["bitfinex","BTCUSD",1734310788467,0.0944633,105320.0,105310.0,0.34497887]
["bitfinex","BTCUSD",1734310789459,0.0001726,105320.0,105310.0,0.43016524]
["bitfinex","BTCUSD",1734310789668,0.0001726,105320.0,105310.0,0.50883138]
["bitfinex","BTCUSD",1734310789871,0.0001726,105320.0,105310.0,0.59740092]
["bitfinex","BTCUSD",1734310790074,6e-07,105320.0,105310.0,1.027451]
["bitfinex","BTCUSD",1734310791161,6e-07,105320.0,105310.0,1.19459009]
["bitfinex","BTCUSD",1734310791285,6e-07,105320.0,105310.0,1.027451]
["bitfinex","BTCUSD",1734310791692,6e-07,105320.0,105310.0,0.71458983]
["bitfinex","BTCUSD",1734310791868,6e-07,105320.0,105310.0,0.71978983]
["bitfinex","BTCUSD",1734310792275,0.0942913,105320.0,105310.0,0.471983]
["bitfinex","BTCUSD",1734310792494,0.0942913,105320.0,105310.0,0.36595441]
["bitfinex","BTCUSD",1734310792631,0.0942913,105320.0,105310.0,0.45094078]
["bitfinex","BTCUSD",1734310793262,0.0942913,105320.0,105310.0,0.36595441]
["bitfinex","BTCUSD",1734310793433,0.0942913,105320.0,105310.0,0.23875161]
["bitfinex","BTCUSD",1734310793847,0.0942913,105320.0,105310.0,0.238752]
["bitfinex","BTCUSD",1734310795505,0.0942913,105320.0,105310.0,0.32373837]
["bitfinex","BTCUSD",1734310797590,6e-07,105320.0,105310.0,0.35614397]
["bitfinex","BTCUSD",1734310798875,6e-07,105320.0,105310.0,0.36114397]
["bitfinex","BTCUSD",1734310799089,6e-07,105320.0,105310.0,0.4444267]
["bitfinex","BTCUSD",1734310799297,6e-07,105320.0,105310.0,0.35147485]
["bitfinex","BTCUSD",1734310799497,6e-07,105320.0,105310.0,0.43626122]
["bitfinex","BTCUSD",1734310799646,0.0942913,105320.0,105310.0,0.32077289]
["bitfinex","BTCUSD",1734310799854,0.0942913,105320.0,105310.0,0.35594366]
["bitfinex","BTCUSD",1734310800051,6e-07,105320.0,105310.0,0.35594366]
["bitfinex","BTCUSD",1734310800453,0.0942913,105320.0,105310.0,0.27095729]
["bitfinex","BTCUSD",1734310800652,0.0942913,105320.0,105310.0,0.2292618]
["bitfinex","BTCUSD",1734310800910,0.1392913,105320.0,105310.0,0.2292618]
["bitfinex","BTCUSD",1734310801110,0.1440913,105320.0,105310.0,0.21812203]
["bitfinex","BTCUSD",1734310801252,0.1392913,105320.0,105310.0,0.22286763]
["bitfinex","BTCUSD",1734310801454,0.1251013,105320.0,105310.0,0.307854]
["bitfinex","BTCUSD",1734310801653,0.4471087,105340.0,105330.0,0.189879]
["bitfinex","BTCUSD",1734310801885,0.3973087,105340.0,105330.0,0.49264791]
["bitfinex","BTCUSD",1734310802087,0.0001726,105350.0,105330.0,0.71493251]
["bitfinex","BTCUSD",1734310802291,0.0001726,105350.0,105340.0,0.11739197]
["bitfinex","BTCUSD",1734310802490,0.0001726,105350.0,105340.0,0.31614914]
["bitfinex","BTCUSD",1734310802865,0.0001726,105350.0,105340.0,0.31318186]
["bitfinex","BTCUSD",1734310803264,0.0001726,105350.0,105340.0,0.31318183]
["bitfinex","BTCUSD",1734310803941,0.0001726,105350.0,105340.0,0.20527589]
["bitfinex","BTCUSD",1734310804075,0.0001726,105350.0,105340.0,0.21250485]
["bitfinex","BTCUSD",1734310804254,0.0001726,105350.0,105340.0,0.21973381]
["bitfinex","BTCUSD",1734310804454,0.0451728,105380.0,105370.0,0.189807]
["bitfinex","BTCUSD",1734310804659,0.1395035,105380.0,105370.0,0.19573586]
["bitfinex","BTCUSD",1734310804886,0.1395035,105380.0,105370.0,0.21967916]
["bitfinex","BTCUSD",1734310805090,0.1395035,105380.0,105370.0,0.20522124]
["bitfinex","BTCUSD",1734310805290,0.0002128,105380.0,105370.0,0.21967916]
["bitfinex","BTCUSD",1734310805532,0.1893035,105380.0,105370.0,0.21967916]
["bitfinex","BTCUSD",1734310805733,0.18986784,105380.0,105370.0,0.20522124]
["bitfinex","BTCUSD",1734310806091,0.18986784,105380.0,105370.0,0.19573586]
["bitfinex","BTCUSD",1734310806291,0.14006784,105380.0,105370.0,0.21019378]
["bitfinex","BTCUSD",1734310806425,0.14006784,105380.0,105370.0,0.21019291]
["bitfinex","BTCUSD",1734310807444,0.14006784,105380.0,105370.0,0.19573499]
["bitfinex","BTCUSD",1734310807709,0.09506784,105380.0,105370.0,0.21600597]
["bitfinex","BTCUSD",1734310807912,0.00077714,105380.0,105370.0,0.22549024]
["bitfinex","BTCUSD",1734310808275,0.04577714,105380.0,105370.0,0.22549024]
["bitfinex","BTCUSD",1734310808519,0.00077714,105380.0,105370.0,0.22549024]
["bitfinex","BTCUSD",1734310808720,0.04577714,105380.0,105370.0,0.22549024]
["bitfinex","BTCUSD",1734310808920,0.00077714,105380.0,105370.0,0.22549024]
["bitfinex","BTCUSD",1734310809809,0.00077714,105380.0,105370.0,0.22548964]
["bitfinex","BTCUSD",1734310810214,0.00077714,105380.0,105370.0,0.20521866]
["bitfinex","BTCUSD",1734310810442,0.00077714,105380.0,105370.0,0.38480293]
["bitfinex","BTCUSD",1734310810785,0.09506784,105380.0,105370.0,0.20521866]
["bitfinex","BTCUSD",1734310811103,0.14006784,105380.0,105370.0,0.20521866]
["bitfinex","BTCUSD",1734310811467,0.18986784,105380.0,105370.0,0.20521866]
["bitfinex","BTCUSD",1734310814105,0.14486784,105380.0,105370.0,0.20521866]
["bitfinex","BTCUSD",1734310814314,0.14006784,105380.0,105370.0,0.20521866]
["bitfinex","BTCUSD",1734310815080,0.00077714,105380.0,105370.0,0.36433195]
["bitfinex","BTCUSD",1734310815606,0.00077714,105380.0,105370.0,0.20521866]
["bitfinex","BTCUSD",1734310815806,0.0001726,105390.0,105370.0,0.34890629]
["bitfinex","BTCUSD",1734310816015,0.0001726,105390.0,105370.0,0.53927763]
["bitfinex","BTCUSD",1734310816208,0.0001726,105390.0,105370.0,0.73408463]
["bitfinex","BTCUSD",1734310816408,0.0001726,105390.0,105380.0,0.189789]
["bitfinex","BTCUSD",1734310817148,0.0944633,105390.0,105380.0,0.189789]
["bitfinex","BTCUSD",1734310818272,0.0001726,105390.0,105380.0,0.189789]
["bitfinex","BTCUSD",1734310818565,0.0001726,105390.0,105380.0,0.21626817]
["bitfinex","BTCUSD",1734310818754,0.0001726,105390.0,105380.0,0.23900841]
["bitfinex","BTCUSD",1734310819320,0.0944633,105390.0,105380.0,0.23900841]
["bitfinex","BTCUSD",1734310819519,0.6358633,105390.0,105380.0,0.189789]
["bitfinex","BTCUSD",1734310819723,0.6808633,105390.0,105380.0,0.189789]
["bitfinex","BTCUSD",1734310819924,0.6358633,105390.0,105380.0,0.189789]
["bitfinex","BTCUSD",1734310820758,0.5415726,105390.0,105380.0,0.189789]
["bitfinex","BTCUSD",1734310820983,0.6358633,105390.0,105380.0,0.189789]
["bitfinex","BTCUSD",1734310821388,0.6358633,105390.0,105380.0,0.1898753]
["bitfinex","BTCUSD",1734310821762,0.5415726,105390.0,105380.0,0.1898753]
["bitfinex","BTCUSD",1734310822310,0.5415726,105390.0,105380.0,0.21261554]
["bitfinex","BTCUSD",1734310822866,0.7308633,105390.0,105380.0,0.1898753]
["bitfinex","BTCUSD",1734310823093,0.1894633,105390.0,105380.0,0.1898753]
["bitfinex","BTCUSD",1734310823337,0.0944633,105390.0,105380.0,8.63e-05]
["bitfinex","BTCUSD",1734310823538,0.1394633,105390.0,105380.0,0.1898753]
["bitfinex","BTCUSD",1734310823838,0.2236633,105390.0,105380.0,0.1898753]
["bitfinex","BTCUSD",1734310824472,0.2686633,105390.0,105380.0,0.1898753]
["bitfinex","BTCUSD",1734310824644,0.2236633,105390.0,105380.0,0.1898753]
["bitfinex","BTCUSD",1734310826120,0.2736633,105390.0,105380.0,0.1898753]
["bitfinex","BTCUSD",1734310826324,0.2236633,105390.0,105380.0,0.1898753]
["bitfinex","BTCUSD",1734310826705,0.1444633,105390.0,105380.0,0.1898753]
["bitfinex","BTCUSD",1734310826907,0.1894633,105390.0,105380.0,0.1898753]
["bitfinex","BTCUSD",1734310827725,0.1894633,105390.0,105380.0,0.1958028]
["bitfinex","BTCUSD",1734310829550,0.0001726,105390.0,105380.0,0.2737028]
["bitfinex","BTCUSD",1734310829723,0.0001726,105390.0,105380.0,0.35130028]
["bitfinex","BTCUSD",1734310830346,0.0001726,105390.0,105380.0,0.3199028]
["bitfinex","BTCUSD",1734310830752,0.0001726,105390.0,105380.0,0.136873]
["bitfinex","BTCUSD",1734310830957,0.0001726,105390.0,105380.0,0.1300275]
["bitfinex","BTCUSD",1734310831126,0.0001726,105390.0,105380.0,0.3198165]
["bitfinex","BTCUSD",1734310831915,0.0001726,105390.0,105380.0,0.35121398]
["bitfinex","BTCUSD",1734310832116,0.0001726,105390.0,105380.0,0.3198165]
["bitfinex","BTCUSD",1734310832867,0.0944633,105390.0,105380.0,0.2144293]
["bitfinex","BTCUSD",1734310833029,0.20120309,105390.0,105380.0,0.0059275]
["bitfinex","BTCUSD",1734310833235,0.20120309,105390.0,105380.0,0.1957165]
["bitfinex","BTCUSD",1734310833236,0.2274633,105390.0,105380.0,0.1957165]
["bitfinex","BTCUSD",1734310833415,0.1774633,105390.0,105380.0,0.1957165]
["bitfinex","BTCUSD",1734310833616,0.1774633,105390.0,105380.0,0.1958028]
["bitfinex","BTCUSD",1734310833834,0.1774633,105390.0,105380.0,8.63e-05]
["bitfinex","BTCUSD",1734310834035,0.1394633,105390.0,105380.0,0.0060143]
["bitfinex","BTCUSD",1734310834307,0.1394633,105390.0,105380.0,0.1958033]
["bitfinex","BTCUSD",1734310834810,0.1444633,105390.0,105380.0,0.1958033]
["bitfinex","BTCUSD",1734310835095,0.1894633,105390.0,105380.0,0.1958033]
["bitfinex","BTCUSD",1734310835930,0.1444633,105390.0,105380.0,0.1958033]
["bitfinex","BTCUSD",1734310836912,0.1894633,105390.0,105380.0,0.1958033]
["bitfinex","BTCUSD",1734310837519,0.1894633,105390.0,105380.0,0.19580281]
["bitfinex","BTCUSD",1734310838080,0.0944633,105390.0,105380.0,0.19580281]
["bitfinex","BTCUSD",1734310840013,0.0001726,105390.0,105380.0,0.19580281]
["bitfinex","BTCUSD",1734310841569,0.0001728,105400.0,105380.0,0.70629875]
["bitfinex","BTCUSD",1734310841786,0.0944635,105400.0,105380.0,0.7950452]
["bitfinex","BTCUSD",1734310842003,0.1394635,105400.0,105390.0,0.189771]
["bitfinex","BTCUSD",1734310842253,0.1394635,105400.0,105390.0,0.19569851]
["bitfinex","BTCUSD",1734310842862,0.0944635,105400.0,105390.0,0.19569851]
["bitfinex","BTCUSD",1734310843040,0.1394635,105400.0,105390.0,0.19569851]
["bitfinex","BTCUSD",1734310844544,0.0944635,105400.0,105390.0,0.19569753]
["bitfinex","BTCUSD",1734310844749,0.1394635,105400.0,105390.0,0.19569753]
["bitfinex","BTCUSD",1734310844963,0.1394635,105400.0,105390.0,0.189771]
["bitfinex","BTCUSD",1734310845167,0.0944635,105400.0,105390.0,0.19569751]
["bitfinex","BTCUSD",1734310846364,0.0944635,105400.0,105390.0,0.27878824]
["bitfinex","BTCUSD",1734310846572,0.0944635,105400.0,105390.0,0.19569751]
["bitfinex","BTCUSD",1734310847366,0.1394635,105400.0,105390.0,0.27878824]
["bitfinex","BTCUSD",1734310848097,0.1394635,105400.0,105390.0,0.71109401]
["bitfinex","BTCUSD",1734310848626,0.0944635,105400.0,105390.0,0.71109401]
["bitfinex","BTCUSD",1734310849010,0.0944635,105400.0,105390.0,0.87727547]
["bitfinex","BTCUSD",1734310853537,0.0944635,105400.0,105390.0,0.91518847]
["bitfinex","BTCUSD",1734310854061,0.0001728,105400.0,105390.0,0.91518847]
["bitfinex","BTCUSD",1734310854266,0.0001728,105400.0,105390.0,1.07041193]
["bitfinex","BTCUSD",1734310854467,0.0001728,105400.0,105390.0,0.99458848]
["bitfinex","BTCUSD",1734310854770,0.0001728,105400.0,105390.0,0.82840702]
["bitfinex","BTCUSD",1734310854973,0.0001728,105400.0,105390.0,0.91755238]
["bitfinex","BTCUSD",1734310855607,0.0001728,105400.0,105390.0,0.91755124]
["bitfinex","BTCUSD",1734310855776,0.0001728,105400.0,105390.0,0.91162587]
["bitfinex","BTCUSD",1734310856015,0.0001728,105400.0,105390.0,0.91755124]
["bitfinex","BTCUSD",1734310856537,0.0001728,105400.0,105390.0,0.66827905]
["bitfinex","BTCUSD",1734310856943,0.0001728,105400.0,105390.0,0.91755124]
["bitfinex","BTCUSD",1734310857144,0.0001728,105400.0,105390.0,0.94768852]
["bitfinex","BTCUSD",1734310857445,0.0001728,105400.0,105390.0,1.06572231]
["bitfinex","BTCUSD",1734310857649,0.0001728,105400.0,105390.0,0.85743662]
["bitfinex","BTCUSD",1734310857943,0.0001728,105400.0,105390.0,1.10670881]
["bitfinex","BTCUSD",1734310858150,0.0001728,105400.0,105390.0,0.783168]
["bitfinex","BTCUSD",1734310858352,0.0001728,105400.0,105390.0,0.99144934]
["bitfinex","BTCUSD",1734310858529,0.0001728,105400.0,105390.0,0.9909422]
["bitfinex","BTCUSD",1734310858746,0.0001728,105400.0,105390.0,1.12168472]
["bitfinex","BTCUSD",1734310858747,8e-07,105400.0,105390.0,1.12168472]
["bitfinex","BTCUSD",1734310858923,0.177173,105430.0,105420.0,0.189717]
["bitfinex","BTCUSD",1734310859123,0.2714637,105430.0,105420.0,0.19564211]
["bitfinex","BTCUSD",1734310860169,0.27163304,105430.0,105420.0,0.19564211]
["bitfinex","BTCUSD",1734310860774,0.81303304,105430.0,105420.0,0.19564211]
["bitfinex","BTCUSD",1734310860931,0.68603304,105430.0,105420.0,0.19564211]
["bitfinex","BTCUSD",1734310861325,0.68603304,105430.0,105420.0,0.39794181]
["bitfinex","BTCUSD",1734310861550,0.68603304,105430.0,105420.0,0.27893167]
["bitfinex","BTCUSD",1734310862154,0.68603304,105430.0,105420.0,0.27888182]
["bitfinex","BTCUSD",1734310863353,0.68603304,105430.0,105420.0,0.20083111]
["bitfinex","BTCUSD",1734310863739,0.68603304,105430.0,105420.0,0.20602047]
["bitfinex","BTCUSD",1734310863936,0.80940185,105430.0,105420.0,0.19564175]
["bitfinex","BTCUSD",1734310864091,0.76440185,105430.0,105420.0,0.19564175]
["bitfinex","BTCUSD",1734310864506,0.76436185,105430.0,105420.0,0.19564175]
["bitfinex","BTCUSD",1734310864840,0.17079304,105430.0,105420.0,0.19564175]
["bitfinex","BTCUSD",1734310865043,0.17197868,105430.0,105420.0,0.189717]
["bitfinex","BTCUSD",1734310865182,0.21977868,105430.0,105420.0,0.00592542]
["bitfinex","BTCUSD",1734310865390,0.1229,105420.0,105410.0,0.379444]
["bitfinex","BTCUSD",1734310865593,0.2171907,105420.0,105410.0,0.39574862]
["bitfinex","BTCUSD",1734310865982,0.1442907,105420.0,105410.0,0.3853699]
["bitfinex","BTCUSD",1734310866606,0.1892907,105420.0,105410.0,0.3853699]
["bitfinex","BTCUSD",1734310866811,0.14047644,105420.0,105410.0,0.3853699]
["bitfinex","BTCUSD",1734310867012,0.21837644,105420.0,105410.0,0.19564655]
["bitfinex","BTCUSD",1734310867215,0.1721907,105420.0,105410.0,0.00592555]
["bitfinex","BTCUSD",1734310867467,0.045,105410.0,105400.0,0.38541439]
["bitfinex","BTCUSD",1734310867641,0.1392907,105410.0,105400.0,0.38541444]
["bitfinex","BTCUSD",1734310868724,0.4097257,105410.0,105400.0,0.00592644]
["bitfinex","BTCUSD",1734310868930,0.045,105400.0,105390.0,0.39076047]
["bitfinex","BTCUSD",1734310869144,0.1392907,105400.0,105390.0,0.39668755]
["bitfinex","BTCUSD",1734310869317,0.0942907,105400.0,105390.0,0.19577228]
["bitfinex","BTCUSD",1734310869543,0.09547674,105400.0,105390.0,0.19577228]
["bitfinex","BTCUSD",1734310869859,0.09547674,105400.0,105390.0,0.00601328]
["bitfinex","BTCUSD",1734310870073,0.36426921,105400.0,105390.0,0.00601328]
["bitfinex","BTCUSD",1734310870306,0.44098317,105400.0,105390.0,0.00601328]
["bitfinex","BTCUSD",1734310870509,0.44098317,105400.0,105390.0,8.62e-05]
["bitfinex","BTCUSD",1734310873238,0.3419437,105400.0,105390.0,8.62e-05]
["bitfinex","BTCUSD",1734310879760,0.1521907,105400.0,105390.0,0.1898572]
["bitfinex","BTCUSD",1734310880004,0.1242907,105400.0,105390.0,0.19882796]
["bitfinex","BTCUSD",1734310880239,0.1242907,105400.0,105390.0,0.19578434]
["bitfinex","BTCUSD",1734310881948,0.6656907,105400.0,105390.0,0.19578434]
["bitfinex","BTCUSD",1734310883615,0.7106907,105400.0,105390.0,0.19578434]
["bitfinex","BTCUSD",1734310883854,0.6656907,105400.0,105390.0,0.19578434]
["bitfinex","BTCUSD",1734310884745,0.6656907,105400.0,105390.0,0.20687142]
["bitfinex","BTCUSD",1734310885893,0.6156907,105400.0,105390.0,0.19578434]
["bitfinex","BTCUSD",1734310886107,0.93746277,105400.0,105390.0,8.62e-05]
["bitfinex","BTCUSD",1734310886716,0.8528437,105400.0,105390.0,8.62e-05]
["bitfinex","BTCUSD",1734310886946,0.095,105380.0,105360.0,0.74972597]
["bitfinex","BTCUSD",1734310887151,0.0942907,105370.0,105360.0,0.5658323]
["bitfinex","BTCUSD",1734310887320,0.0942907,105370.0,105360.0,0.56879646]
["bitfinex","BTCUSD",1734310887498,0.0942907,105370.0,105360.0,0.57969616]
["bitfinex","BTCUSD",1734310887703,0.0942907,105370.0,105360.0,0.57673198]
["bitfinex","BTCUSD",1734310888079,0.0942907,105370.0,105360.0,0.57729632]
["bitfinex","BTCUSD",1734310889583,0.5914,105390.0,105370.0,0.379599]
["bitfinex","BTCUSD",1734310889829,0.1892907,105390.0,105370.0,0.66016083]
["bitfinex","BTCUSD",1734310890026,0.1892907,105390.0,105380.0,0.189789]
["bitfinex","BTCUSD",1734310890228,0.1892907,105390.0,105380.0,0.19571731]
["bitfinex","BTCUSD",1734310890427,0.7306907,105390.0,105380.0,0.19571731]
["bitfinex","BTCUSD",1734310891150,0.1892907,105390.0,105380.0,0.19571731]
["bitfinex","BTCUSD",1734310891377,0.7306907,105390.0,105380.0,0.19571731]
["bitfinex","BTCUSD",1734310891966,0.1392907,105390.0,105380.0,0.19571731]
["bitfinex","BTCUSD",1734310892171,0.0942907,105390.0,105380.0,0.19571731]
["bitfinex","BTCUSD",1734310892576,0.17257685,105390.0,105380.0,0.19571731]
["bitfinex","BTCUSD",1734310892787,0.17257685,105390.0,105380.0,0.189789]
["bitfinex","BTCUSD",1734310893424,0.17257685,105390.0,105380.0,0.19571715]
["bitfinex","BTCUSD",1734310897883,0.17257685,105390.0,105380.0,0.00592815]
["bitfinex","BTCUSD",1734310898089,0.17257685,105390.0,105380.0,0.19571715]
["bitfinex","BTCUSD",1734310898719,0.17257685,105390.0,105380.0,0.19571712]
["bitfinex","BTCUSD",1734310898913,0.1892907,105390.0,105380.0,0.27171712]
["bitfinex","BTCUSD",1734310899142,0.1442907,105390.0,105380.0,0.31931712]
["bitfinex","BTCUSD",1734310900301,0.6356907,105390.0,105380.0,0.19571712]
["bitfinex","BTCUSD",1734310900856,0.6356907,105390.0,105380.0,0.20520199]
["bitfinex","BTCUSD",1734310901421,0.72986596,105390.0,105380.0,0.20520199]
["bitfinex","BTCUSD",1734310901776,0.6356907,105390.0,105380.0,0.20520199]
["bitfinex","BTCUSD",1734310902579,0.6358635,105390.0,105380.0,0.20520199]
["bitfinex","BTCUSD",1734310903857,0.0944635,105390.0,105380.0,0.20520199]
["bitfinex","BTCUSD",1734310904090,0.36382065,105390.0,105380.0,0.01541299]
["bitfinex","BTCUSD",1734310904324,0.3626345,105390.0,105380.0,0.0088923]
["bitfinex","BTCUSD",1734310905369,0.41620385,105390.0,105380.0,0.0088923]
["bitfinex","BTCUSD",1734310905593,0.41620385,105390.0,105370.0,8.64e-05]
["bitfinex","BTCUSD",1734310905810,0.41620385,105390.0,105370.0,0.0089796]
["bitfinex","BTCUSD",1734310905811,0.54429259,105380.0,105370.0,0.0089796]
["bitfinex","BTCUSD",1734310906021,0.59310622,105380.0,105370.0,0.0089796]
["bitfinex","BTCUSD",1734310906235,0.68728148,105380.0,105370.0,0.0089796]
["bitfinex","BTCUSD",1734310906432,0.68728148,105380.0,105370.0,0.00601519]
["bitfinex","BTCUSD",1734310906676,0.68728148,105380.0,105370.0,8.64e-05]
["bitfinex","BTCUSD",1734310907807,0.60245496,105380.0,105370.0,8.64e-05]
["bitfinex","BTCUSD",1734310908012,0.5082797,105380.0,105370.0,8.64e-05]
["bitfinex","BTCUSD",1734310908541,0.5082797,105380.0,105370.0,0.00601575]
["bitfinex","BTCUSD",1734310908989,0.4582797,105380.0,105370.0,0.00601575]
["bitfinex","BTCUSD",1734310909551,0.4582797,105380.0,105370.0,0.00898035]
["bitfinex","BTCUSD",1734310909969,0.4582797,105380.0,105370.0,0.00601575]
["bitfinex","BTCUSD",1734310910475,0.4582797,105380.0,105370.0,0.00898033]
["bitfinex","BTCUSD",1734310911225,0.5082797,105380.0,105370.0,0.00898033]
["bitfinex","BTCUSD",1734310911429,0.1692907,105380.0,105370.0,0.00898033]
["bitfinex","BTCUSD",1734310911648,0.09547698,105380.0,105370.0,0.19878733]
["bitfinex","BTCUSD",1734310911862,0.09547698,105380.0,105370.0,0.20827339]
["bitfinex","BTCUSD",1734310912296,0.0942907,105380.0,105370.0,0.20827339]
["bitfinex","BTCUSD",1734310912924,0.0942907,105380.0,105370.0,0.20827311]
["bitfinex","BTCUSD",1734310914248,0.1442907,105380.0,105370.0,0.20827311]
["bitfinex","BTCUSD",1734310914621,0.1444635,105380.0,105370.0,0.20827311]
["bitfinex","BTCUSD",1734310915277,0.0944635,105380.0,105370.0,0.20827311]
["bitfinex","BTCUSD",1734310915468,0.1394635,105380.0,105370.0,0.20827311]
["bitfinex","BTCUSD",1734310915624,0.0944635,105380.0,105370.0,0.21887733]
["bitfinex","BTCUSD",1734310916823,0.0944635,105380.0,105370.0,0.20939127]
["bitfinex","BTCUSD",1734310917238,0.1444635,105380.0,105370.0,0.20939127]
["bitfinex","BTCUSD",1734310917438,0.0944635,105380.0,105370.0,0.20939127]
["bitfinex","BTCUSD",1734310917938,0.1894635,105380.0,105370.0,0.20939127]
["bitfinex","BTCUSD",1734310918124,0.0944635,105380.0,105370.0,0.89133399]
["bitfinex","BTCUSD",1734310918330,0.0944635,105380.0,105370.0,0.85340747]
["bitfinex","BTCUSD",1734310918551,0.0944635,105380.0,105370.0,1.03969743]
["bitfinex","BTCUSD",1734310918745,0.0944635,105380.0,105370.0,1.16503221]
["bitfinex","BTCUSD",1734310918947,0.0944635,105380.0,105370.0,1.17451619]
["bitfinex","BTCUSD",1734310919171,0.1394635,105380.0,105370.0,1.17451619]
["bitfinex","BTCUSD",1734310919577,0.1394635,105380.0,105370.0,1.25827322]
["bitfinex","BTCUSD",1734310919796,0.1394635,105380.0,105370.0,1.17451619]
["bitfinex","BTCUSD",1734310920142,0.1894635,105380.0,105370.0,1.03022683]
["bitfinex","BTCUSD",1734310920319,0.0944635,105380.0,105370.0,0.20530673]
["bitfinex","BTCUSD",1734310920527,0.1394635,105380.0,105370.0,0.20827071]
["bitfinex","BTCUSD",1734310922488,0.1394635,105380.0,105370.0,0.20827079]
["bitfinex","BTCUSD",1734310923046,0.1894635,105380.0,105370.0,0.54078472]
["bitfinex","BTCUSD",1734310923255,0.1894635,105380.0,105370.0,1.01732131]
["bitfinex","BTCUSD",1734310923456,0.1894635,105380.0,105370.0,1.04172112]
["bitfinex","BTCUSD",1734310923661,0.1394635,105380.0,105370.0,1.04172112]
["bitfinex","BTCUSD",1734310923867,0.1894635,105380.0,105370.0,1.04172112]
["bitfinex","BTCUSD",1734310924068,0.1894635,105380.0,105370.0,1.03875706]
["bitfinex","BTCUSD",1734310924501,0.1394635,105380.0,105370.0,0.87460786]
["bitfinex","BTCUSD",1734310924711,0.1394635,105380.0,105370.0,1.03875706]
["bitfinex","BTCUSD",1734310925050,0.1394635,105380.0,105370.0,0.31473114]
["bitfinex","BTCUSD",1734310925251,0.1394635,105380.0,105370.0,0.37920336]
["bitfinex","BTCUSD",1734310925580,0.1394635,105380.0,105370.0,0.38216719]
["bitfinex","BTCUSD",1734310925849,0.1394635,105380.0,105370.0,0.37920336]
["bitfinex","BTCUSD",1734310926190,0.1394635,105380.0,105370.0,0.37928976]
["bitfinex","BTCUSD",1734310926395,0.1394635,105380.0,105370.0,0.35488995]
["bitfinex","BTCUSD",1734310926983,0.1394635,105380.0,105370.0,0.79224706]
["bitfinex","BTCUSD",1734310927189,0.1394635,105380.0,105370.0,0.35488995]
["bitfinex","BTCUSD",1734310927394,0.1394635,105380.0,105370.0,0.3578538]
["bitfinex","BTCUSD",1734310927658,0.1394635,105380.0,105370.0,0.48022473]
["bitfinex","BTCUSD",1734310928198,0.1394635,105380.0,105370.0,0.78938044]
["bitfinex","BTCUSD",1734310929038,0.1394635,105380.0,105370.0,0.74820264]
["bitfinex","BTCUSD",1734310929205,0.1394635,105380.0,105370.0,0.31625729]
["bitfinex","BTCUSD",1734310929424,0.1394635,105380.0,105370.0,0.31625724]
["bitfinex","BTCUSD",1734310929633,0.1394635,105380.0,105370.0,0.31625725]
["bitfinex","BTCUSD",1734310930305,0.09564969,105380.0,105370.0,0.00305025]
["bitfinex","BTCUSD",1734310930513,0.28543869,105380.0,105370.0,0.00305025]
["bitfinex","BTCUSD",1734310930633,0.2842525,105380.0,105370.0,0.00305025]
["bitfinex","BTCUSD",1734310931425,0.0944635,105380.0,105370.0,0.00305025]
["bitfinex","BTCUSD",1734310931627,0.09564977,105380.0,105370.0,0.00305025]
["bitfinex","BTCUSD",1734310934915,0.0944635,105380.0,105370.0,0.40748377]
["bitfinex","BTCUSD",1734310935142,0.0001728,105390.0,105370.0,1.3186828]
["bitfinex","BTCUSD",1734310935351,0.0001728,105390.0,105380.0,0.46203515]
["bitfinex","BTCUSD",1734310935565,0.0001728,105390.0,105380.0,0.98972452]
["bitfinex","BTCUSD",1734310935768,0.0001728,105390.0,105380.0,0.96165182]
["bitfinex","BTCUSD",1734310936381,0.0001728,105390.0,105380.0,1.08721944]
["bitfinex","BTCUSD",1734310936593,0.0001728,105390.0,105380.0,0.96165182]
["bitfinex","BTCUSD",1734310937007,0.0001728,105390.0,105380.0,0.96757837]
["bitfinex","BTCUSD",1734310937211,0.1444635,105390.0,105380.0,0.96757837]
["bitfinex","BTCUSD",1734310937413,0.1444635,105390.0,105380.0,1.09316055]
["bitfinex","BTCUSD",1734310938180,0.1894635,105390.0,105380.0,1.09316055]
["bitfinex","BTCUSD",1734310938558,0.1894635,105390.0,105380.0,0.99028757]
["bitfinex","BTCUSD",1734310939251,0.1894635,105390.0,105380.0,0.99571078]
["bitfinex","BTCUSD",1734310939484,0.1894635,105390.0,105380.0,0.82802134]
["bitfinex","BTCUSD",1734310940120,0.1894635,105390.0,105380.0,0.84697867]
["bitfinex","BTCUSD",1734310940259,0.1894635,105390.0,105380.0,0.8469789]
["bitfinex","BTCUSD",1734310940689,0.1894635,105390.0,105380.0,0.85753187]
["bitfinex","BTCUSD",1734310942970,0.7308635,105390.0,105380.0,0.85753187]
["bitfinex","BTCUSD",1734310943101,0.6358635,105390.0,105380.0,0.94235839]
["bitfinex","BTCUSD",1734310943370,0.1,105410.0,105400.0,0.27271807]
["bitfinex","BTCUSD",1734310943570,0.2442907,105410.0,105400.0,0.29360392]
["bitfinex","BTCUSD",1734310943811,0.1942907,105410.0,105400.0,0.21032079]
["bitfinex","BTCUSD",1734310944045,0.19547657,105410.0,105400.0,0.00614321]
["bitfinex","BTCUSD",1734310944255,0.19547657,105410.0,105400.0,0.19567946]
["bitfinex","BTCUSD",1734310944499,0.1942907,105410.0,105400.0,0.19567946]
["bitfinex","BTCUSD",1734310945675,0.27666288,105410.0,105400.0,0.00592646]
["bitfinex","BTCUSD",1734310945888,0.27547701,105410.0,105400.0,0.00592646]
["bitfinex","BTCUSD",1734310946303,0.1942907,105410.0,105400.0,0.19567946]
["bitfinex","BTCUSD",1734310946479,0.19547668,105410.0,105400.0,0.19567946]
["bitfinex","BTCUSD",1734310946680,0.19547668,105410.0,105400.0,0.00592646]
["bitfinex","BTCUSD",1734310947121,0.19547668,105410.0,105380.0,0.0295096]
["bitfinex","BTCUSD",1734310947122,0.095,105390.0,105380.0,0.0295096]
["bitfinex","BTCUSD",1734310947353,0.095,105390.0,105380.0,0.20874633]
["bitfinex","BTCUSD",1734310947354,0.1892907,105390.0,105380.0,0.20874633]
["bitfinex","BTCUSD",1734310948640,0.1892907,105390.0,105380.0,0.23040407]
["bitfinex","BTCUSD",1734310949057,0.1892907,105390.0,105380.0,0.22744037]
["bitfinex","BTCUSD",1734310950180,0.1392907,105390.0,105380.0,0.22744037]
["bitfinex","BTCUSD",1734310950386,0.045,105390.0,105380.0,0.61462816]
["bitfinex","BTCUSD",1734310950747,0.045,105390.0,105380.0,0.5857571]
["bitfinex","BTCUSD",1734310950911,0.045,105390.0,105380.0,0.50204189]
["bitfinex","BTCUSD",1734310951110,0.045,105390.0,105380.0,0.41721537]
["bitfinex","BTCUSD",1734310951339,0.095,105400.0,105380.0,0.41721537]
["bitfinex","BTCUSD",1734310951529,0.1892907,105400.0,105390.0,0.01869404]
["bitfinex","BTCUSD",1734310951917,0.1442907,105400.0,105390.0,0.20846504]
["bitfinex","BTCUSD",1734310953720,0.0942907,105400.0,105390.0,0.189771]
["bitfinex","BTCUSD",1734310953981,0.247123,105400.0,105390.0,0.00948366]
["bitfinex","BTCUSD",1734310954148,0.247123,105400.0,105390.0,0.00296399]
["bitfinex","BTCUSD",1734310954149,0.48570105,105400.0,105390.0,0.00296399]
["bitfinex","BTCUSD",1734310954362,0.67546305,105400.0,105380.0,0.22042064]
["bitfinex","BTCUSD",1734310954573,0.09547689,105390.0,105380.0,0.22338476]
["bitfinex","BTCUSD",1734310954778,0.0942907,105390.0,105380.0,0.03359676]
["bitfinex","BTCUSD",1734310954952,0.33275022,105390.0,105380.0,0.00296412]
["bitfinex","BTCUSD",1734310955353,0.14297922,105390.0,105380.0,0.01057449]
["bitfinex","BTCUSD",1734310955622,0.0942907,105390.0,105380.0,0.20332772]
["bitfinex","BTCUSD",1734310955780,0.0954769,105390.0,105380.0,0.21281138]
["bitfinex","BTCUSD",1734310956000,0.0954769,105390.0,105380.0,0.20332772]
["bitfinex","BTCUSD",1734310956231,0.0954769,105390.0,105380.0,0.01353872]
["bitfinex","BTCUSD",1734310956564,0.0954769,105390.0,105380.0,0.00296423]
["bitfinex","BTCUSD",1734310956801,0.0954769,105390.0,105370.0,0.407876]
["bitfinex","BTCUSD",1734310957153,0.0954769,105390.0,105370.0,0.59823634]
["bitfinex","BTCUSD",1734310957369,0.0954769,105390.0,105380.0,0.189789]
["bitfinex","BTCUSD",1734310957516,0.0954769,105390.0,105380.0,0.20223837]
["bitfinex","BTCUSD",1734310957924,0.0954769,105390.0,105380.0,0.01244937]
["bitfinex","BTCUSD",1734310958272,0.0954769,105390.0,105380.0,0.00296423]
["bitfinex","BTCUSD",1734310959013,0.0954769,105390.0,105370.0,0.40844004]
["bitfinex","BTCUSD",1734310959218,0.0954769,105390.0,105380.0,0.189789]
["bitfinex","BTCUSD",1734310959415,0.0954769,105390.0,105380.0,0.19868156]
["bitfinex","BTCUSD",1734310959920,0.35894018,105390.0,105380.0,0.00889243]
["bitfinex","BTCUSD",1734310960132,0.35775398,105390.0,105380.0,0.00889243]
["bitfinex","BTCUSD",1734310960596,0.35775398,105390.0,105380.0,0.00897873]
["bitfinex","BTCUSD",1734310960813,0.0944633,105390.0,105380.0,0.19876773]
["bitfinex","BTCUSD",1734310961032,0.0944633,105390.0,105380.0,0.20825321]
["bitfinex","BTCUSD",1734310961236,0.0944633,105390.0,105380.0,0.21367219]
["bitfinex","BTCUSD",1734310961435,0.0944633,105390.0,105380.0,0.20825321]
["bitfinex","BTCUSD",1734310961869,0.09564946,105390.0,105380.0,0.20825321]
["bitfinex","BTCUSD",1734310964793,0.0944633,105390.0,105380.0,0.21434957]
["bitfinex","BTCUSD",1734310965012,0.1394633,105390.0,105380.0,0.26434957]
["bitfinex","BTCUSD",1734310965221,0.0944633,105390.0,105380.0,0.26434957]
["bitfinex","BTCUSD",1734310965419,0.1394633,105390.0,105380.0,0.34817643]
["bitfinex","BTCUSD",1734310965837,0.0001726,105390.0,105380.0,0.43300295]
["bitfinex","BTCUSD",1734310966027,0.0001726,105390.0,105380.0,1.01419846]
["bitfinex","BTCUSD",1734310966466,0.5864,105400.0,105390.0,0.11210658]
["bitfinex","BTCUSD",1734310966685,0.6806907,105400.0,105390.0,0.61032215]
["bitfinex","BTCUSD",1734310966857,0.6806907,105400.0,105390.0,1.00338224]
["bitfinex","BTCUSD",1734310967087,0.6806907,105400.0,105390.0,0.98796847]
["bitfinex","BTCUSD",1734310967260,0.6806907,105400.0,105390.0,1.11356333]
["bitfinex","BTCUSD",1734310967689,0.6806907,105400.0,105390.0,1.11307422]
["bitfinex","BTCUSD",1734310967967,0.6806907,105400.0,105390.0,0.98751668]
["bitfinex","BTCUSD",1734310968314,0.6806907,105400.0,105390.0,1.00824145]
["bitfinex","BTCUSD",1734310968888,0.6806907,105400.0,105390.0,1.13379899]
["bitfinex","BTCUSD",1734310969169,0.6806907,105400.0,105390.0,0.9245423]
["bitfinex","BTCUSD",1734310969401,0.6806907,105400.0,105390.0,0.92454138]
["bitfinex","BTCUSD",1734310969626,0.6806907,105400.0,105390.0,1.0082015]
["bitfinex","BTCUSD",1734310969834,0.6806907,105400.0,105390.0,1.00820082]
["bitfinex","BTCUSD",1734310970066,0.1392907,105400.0,105390.0,1.00820082]
["bitfinex","BTCUSD",1734310970923,0.1392907,105400.0,105390.0,1.01872591]
["bitfinex","BTCUSD",1734310971340,0.045,105400.0,105390.0,0.82482196]
["bitfinex","BTCUSD",1734310971975,0.045,105400.0,105390.0,1.01990786]
["bitfinex","BTCUSD",1734310972211,0.68099831,105410.0,105390.0,1.37708421]
["bitfinex","BTCUSD",1734310972452,0.68099831,105410.0,105400.0,0.53197732]
["bitfinex","BTCUSD",1734310972655,0.7808635,105410.0,105400.0,0.20020744]
["bitfinex","BTCUSD",1734310972784,0.7808635,105410.0,105400.0,0.21561571]
["bitfinex","BTCUSD",1734310973842,0.82028901,105410.0,105400.0,0.21561571]
["bitfinex","BTCUSD",1734310974793,0.7808635,105410.0,105400.0,0.21561571]
["bitfinex","BTCUSD",1734310976001,0.2394635,105410.0,105400.0,0.21561571]
["bitfinex","BTCUSD",1734310978126,0.2394635,105410.0,105400.0,0.21067847]
["bitfinex","BTCUSD",1734310978386,0.27888901,105410.0,105400.0,0.29550499]
["bitfinex","BTCUSD",1734310979061,0.82028901,105410.0,105400.0,0.21067847]
["bitfinex","BTCUSD",1734310980738,0.7808635,105410.0,105400.0,0.21067847]
["bitfinex","BTCUSD",1734310982128,0.2394635,105410.0,105400.0,0.29434695]
["bitfinex","BTCUSD",1734310982347,0.2394635,105410.0,105400.0,0.31338674]
["bitfinex","BTCUSD",1734310982766,0.2394635,105410.0,105400.0,0.22971826]
["bitfinex","BTCUSD",1734310982971,0.2394635,105410.0,105400.0,0.22971798]
["bitfinex","BTCUSD",1734310983837,0.2394635,105410.0,105400.0,0.31338646]
["bitfinex","BTCUSD",1734310984265,0.2394635,105410.0,105400.0,0.22971798]
["bitfinex","BTCUSD",1734310986131,0.2394635,105410.0,105400.0,0.22971794]
["bitfinex","BTCUSD",1734310987157,0.13959831,105410.0,105400.0,0.31454446]
["bitfinex","BTCUSD",1734310987364,0.18459831,105410.0,105400.0,0.45241958]
["bitfinex","BTCUSD",1734310987566,0.17966107,105410.0,105400.0,0.88653186]
["bitfinex","BTCUSD",1734310988180,0.17966107,105410.0,105400.0,0.88635579]
["bitfinex","BTCUSD",1734310988696,0.13466107,105410.0,105400.0,0.88635579]
["bitfinex","BTCUSD",1734310989520,0.13466107,105410.0,105400.0,0.9470412]
["bitfinex","BTCUSD",1734310989784,0.09523556,105410.0,105400.0,0.96775617]
["bitfinex","BTCUSD",1734310989989,0.14023556,105410.0,105400.0,0.96223897]
["bitfinex","BTCUSD",1734310991028,0.17966107,105410.0,105400.0,0.87741245]
["bitfinex","BTCUSD",1734310991239,0.23452626,105410.0,105400.0,0.31579094]
["bitfinex","BTCUSD",1734310991455,0.23452626,105410.0,105400.0,0.22688195]
["bitfinex","BTCUSD",1734310992885,0.81535177,105410.0,105400.0,0.44070847]
["bitfinex","BTCUSD",1734310993082,0.14023556,105410.0,105400.0,0.52686249]
["bitfinex","BTCUSD",1734310993294,0.14023556,105410.0,105400.0,0.52686522]
["bitfinex","BTCUSD",1734310993494,0.14023556,105410.0,105400.0,0.52155411]
["bitfinex","BTCUSD",1734310993825,0.14023556,105410.0,105400.0,0.44204075]
["bitfinex","BTCUSD",1734310994061,0.81535177,105410.0,105400.0,0.44204075]
["bitfinex","BTCUSD",1734310994226,0.77592626,105410.0,105400.0,0.35851254]
["bitfinex","BTCUSD",1734310994461,0.81535177,105410.0,105400.0,0.36505102]
["bitfinex","BTCUSD",1734310994580,0.77592626,105410.0,105400.0,0.36505102]
["bitfinex","BTCUSD",1734310994780,0.81535177,105410.0,105400.0,0.36505102]
["bitfinex","BTCUSD",1734310995000,0.81535177,105410.0,105400.0,0.53340575]
["bitfinex","BTCUSD",1734310995438,0.72106107,105410.0,105400.0,0.65869806]
["bitfinex","BTCUSD",1734310995852,0.72106107,105410.0,105400.0,0.53349205]
["bitfinex","BTCUSD",1734310996047,0.72106107,105410.0,105400.0,0.65878436]
["bitfinex","BTCUSD",1734310996250,0.0001724,105420.0,105410.0,0.0765]
["bitfinex","BTCUSD",1734310996510,0.0001724,105420.0,105410.0,0.31257875]
["bitfinex","BTCUSD",1734310996735,0.0001724,105420.0,105410.0,0.58584196]
["bitfinex","BTCUSD",1734310996941,0.13388861,105420.0,105410.0,0.50218257]
["bitfinex","BTCUSD",1734310997108,0.13388861,105420.0,105410.0,0.3768867]
["bitfinex","BTCUSD",1734310997413,0.13399569,105420.0,105410.0,0.3768867]
["bitfinex","BTCUSD",1734310997986,0.13399569,105420.0,105410.0,0.46171322]
["bitfinex","BTCUSD",1734310998627,0.13399569,105420.0,105410.0,0.38362847]
["bitfinex","BTCUSD",1734310998849,0.13399569,105420.0,105410.0,0.46171322]
["bitfinex","BTCUSD",1734310999147,0.13399569,105420.0,105410.0,0.37831619]
["bitfinex","BTCUSD",1734310999357,0.13399569,105420.0,105410.0,0.46702567]
["bitfinex","BTCUSD",1734310999504,0.13399569,105420.0,105410.0,0.46702497]
["bitfinex","BTCUSD",1734311000121,0.67539569,105420.0,105410.0,0.38362794]
["bitfinex","BTCUSD",1734311000334,0.67539569,105420.0,105410.0,0.46702497]
["bitfinex","BTCUSD",1734311000878,0.67539569,105420.0,105410.0,0.38362794]
["bitfinex","BTCUSD",1734311001100,0.67539569,105420.0,105410.0,0.46700278]
["bitfinex","BTCUSD",1734311001500,0.67539569,105420.0,105410.0,0.46169103]
["bitfinex","BTCUSD",1734311002006,0.67539569,105420.0,105410.0,0.46700193]
["bitfinex","BTCUSD",1734311002158,0.67039569,105420.0,105410.0,0.46700193]
["bitfinex","BTCUSD",1734311002588,0.67039569,105420.0,105410.0,0.46169103]
["bitfinex","BTCUSD",1734311002831,0.67039569,105420.0,105410.0,0.39556666]
["bitfinex","BTCUSD",1734311003001,0.71039569,105420.0,105410.0,0.3175021]
["bitfinex","BTCUSD",1734311003207,0.66539569,105420.0,105410.0,0.3175021]
["bitfinex","BTCUSD",1734311003410,0.71039569,105420.0,105410.0,0.40087694]
["bitfinex","BTCUSD",1734311003616,0.66539569,105420.0,105410.0,0.43373966]
["bitfinex","BTCUSD",1734311003821,0.71039569,105420.0,105410.0,0.43373966]
["bitfinex","BTCUSD",1734311004406,0.71039569,105420.0,105410.0,0.4337402]
["bitfinex","BTCUSD",1734311004816,0.71039569,105420.0,105410.0,0.43374032]
["bitfinex","BTCUSD",1734311005374,0.71039569,105420.0,105410.0,0.55880258]
["bitfinex","BTCUSD",1734311005797,0.71039569,105420.0,105410.0,0.43374032]
["bitfinex","BTCUSD",1734311005969,0.71039569,105420.0,105410.0,0.55880258]
["bitfinex","BTCUSD",1734311006377,0.66539569,105420.0,105410.0,1.02827305]
["bitfinex","BTCUSD",1734311006585,0.71039569,105420.0,105410.0,1.02827305]
["bitfinex","BTCUSD",1734311007152,0.67579778,105420.0,105410.0,1.02827305]
["bitfinex","BTCUSD",1734311007358,0.58650708,105420.0,105410.0,1.15333531]
["bitfinex","BTCUSD",1734311007572,0.54150708,105420.0,105410.0,1.15333531]
["bitfinex","BTCUSD",1734311007787,0.54167968,105420.0,105410.0,1.15333531]
["bitfinex","BTCUSD",1734311008139,0.58667968,105420.0,105410.0,1.15333531]
["bitfinex","BTCUSD",1734311008360,0.54167968,105420.0,105410.0,1.15333531]
["bitfinex","BTCUSD",1734311008536,0.58667968,105420.0,105410.0,1.15333531]
["bitfinex","BTCUSD",1734311008732,0.54167968,105420.0,105410.0,1.15333531]
["bitfinex","BTCUSD",1734311009199,0.00027968,105420.0,105410.0,1.15333531]
["bitfinex","BTCUSD",1734311009401,4.62113091,105430.0,105420.0,0.00472032]
["bitfinex","BTCUSD",1734311009575,4.71542161,105430.0,105420.0,0.24825148]
["bitfinex","BTCUSD",1734311009784,4.71542161,105430.0,105420.0,0.25325148]
["bitfinex","BTCUSD",1734311009932,4.71542161,105430.0,105420.0,0.61262152]
["bitfinex","BTCUSD",1734311010147,4.71542161,105430.0,105420.0,0.99751618]
["bitfinex","BTCUSD",1734311010399,4.71542161,105430.0,105420.0,1.00282107]
["bitfinex","BTCUSD",1734311010576,4.71542161,105430.0,105420.0,1.12271616]
["bitfinex","BTCUSD",1734311011005,4.71542161,105430.0,105420.0,1.20411616]
["bitfinex","BTCUSD",1734311011415,4.71542161,105430.0,105420.0,1.20413571]
["bitfinex","BTCUSD",1734311011820,4.71542161,105430.0,105420.0,1.20412914]
["bitfinex","BTCUSD",1734311012038,4.71542161,105430.0,105420.0,1.20412243]
["bitfinex","BTCUSD",1734311012234,4.71542161,105430.0,105420.0,1.20411889]
["bitfinex","BTCUSD",1734311012440,4.71542161,105430.0,105420.0,1.19227018]
["bitfinex","BTCUSD",1734311012640,4.71542161,105430.0,105420.0,1.06706393]
["bitfinex","BTCUSD",1734311013376,4.71542161,105430.0,105420.0,1.22287032]
["bitfinex","BTCUSD",1734311013742,4.71542161,105430.0,105420.0,1.09769482]
["bitfinex","BTCUSD",1734311013947,4.71542161,105430.0,105420.0,1.22061273]
["bitfinex","BTCUSD",1734311014190,4.71542161,105430.0,105420.0,0.73435345]
["bitfinex","BTCUSD",1734311014561,4.71542161,105430.0,105420.0,0.46452759]
["bitfinex","BTCUSD",1734311014769,4.71542161,105430.0,105420.0,0.61596113]
["bitfinex","BTCUSD",1734311014983,4.17402161,105430.0,105420.0,0.48545064]
["bitfinex","BTCUSD",1734311015203,4.17402161,105430.0,105420.0,0.4878488]
["bitfinex","BTCUSD",1734311015825,4.63248161,105430.0,105420.0,0.74628075]
["bitfinex","BTCUSD",1734311016027,4.63248161,105430.0,105420.0,0.58328638]
["bitfinex","BTCUSD",1734311016224,4.63248161,105430.0,105420.0,0.6667681]
["bitfinex","BTCUSD",1734311016455,4.63248161,105430.0,105420.0,0.66682595]
["bitfinex","BTCUSD",1734311017416,4.63248161,105430.0,105420.0,0.66442779]
["bitfinex","BTCUSD",1734311017916,4.5978837,105430.0,105420.0,0.44980127]
["bitfinex","BTCUSD",1734311018129,4.81989415,105430.0,105420.0,0.21696901]
["bitfinex","BTCUSD",1734311018334,4.81989415,105430.0,105420.0,0.20512032]
["bitfinex","BTCUSD",1734311018677,4.7270837,105430.0,105420.0,0.20512032]
["bitfinex","BTCUSD",1734311019180,4.7270837,105430.0,105420.0,0.20520662]
["bitfinex","BTCUSD",1734311019409,4.7272563,105430.0,105420.0,0.20520662]
["bitfinex","BTCUSD",1734311019648,0.03459791,105420.0,105410.0,0.43049029]
["bitfinex","BTCUSD",1734311019854,0.03459791,105420.0,105410.0,0.02941739]
["bitfinex","BTCUSD",1734311019855,0.0942907,105420.0,105410.0,0.02941739]
["bitfinex","BTCUSD",1734311020279,0.1392907,105420.0,105410.0,0.02941739]
["bitfinex","BTCUSD",1734311020459,0.0942907,105420.0,105410.0,0.02941739]
["bitfinex","BTCUSD",1734311020678,0.0942907,105420.0,105410.0,0.21913839]
["bitfinex","BTCUSD",1734311021260,0.1392907,105420.0,105410.0,0.30396491]
["bitfinex","BTCUSD",1734311021478,3.99696351,105430.0,105420.0,0.189717]
["bitfinex","BTCUSD",1734311021662,4.0566563,105430.0,105420.0,0.189717]
["bitfinex","BTCUSD",1734311021808,4.1828563,105430.0,105420.0,0.189717]
["bitfinex","BTCUSD",1734311022207,4.1353563,105430.0,105420.0,0.27454352]
["bitfinex","BTCUSD",1734311022545,4.1353563,105430.0,105420.0,0.189717]
["bitfinex","BTCUSD",1734311022907,4.22953156,105430.0,105420.0,0.189717]
["bitfinex","BTCUSD",1734311023115,4.27713156,105430.0,105420.0,0.189717]
["bitfinex","BTCUSD",1734311023691,4.1829563,105430.0,105420.0,0.189717]
["bitfinex","BTCUSD",1734311025913,4.1829563,105430.0,105410.0,0.21913839]
["bitfinex","BTCUSD",1734311026279,4.1829563,105430.0,105410.0,0.18982808]
["bitfinex","BTCUSD",1734311026280,0.17187657,105420.0,105410.0,0.18982808]
["bitfinex","BTCUSD",1734311027670,0.17187657,105420.0,105410.0,0.00010708]
["bitfinex","BTCUSD",1734311028084,0.21947657,105420.0,105410.0,0.00010708]
["bitfinex","BTCUSD",1734311028305,0.31246596,105420.0,105410.0,0.00010708]
["bitfinex","BTCUSD",1734311028511,0.60218296,105420.0,105410.0,0.00010708]
["bitfinex","BTCUSD",1734311028720,0.50218296,105420.0,105410.0,0.00010708]
["bitfinex","BTCUSD",1734311029376,0.58700948,105420.0,105410.0,0.00010708]
["bitfinex","BTCUSD",1734311029572,0.337353,105400.0,105390.0,0.00493841]
["bitfinex","BTCUSD",1734311029794,0.5607539,105400.0,105390.0,0.00493841]
["bitfinex","BTCUSD",1734311030214,0.4607539,105400.0,105390.0,0.00493841]
["bitfinex","BTCUSD",1734311030879,0.366171,105390.0,105380.0,8.63e-05]
["bitfinex","BTCUSD",1734311030999,0.4604617,105390.0,105380.0,8.63e-05]
["bitfinex","BTCUSD",1734311032065,0.2206907,105390.0,105380.0,8.63e-05]
["bitfinex","BTCUSD",1734311032476,0.2706907,105390.0,105380.0,8.63e-05]
["bitfinex","BTCUSD",1734311032886,0.1706907,105390.0,105380.0,0.1898753]
["bitfinex","BTCUSD",1734311033133,0.09547693,105390.0,105380.0,0.29011452]
["bitfinex","BTCUSD",1734311033564,0.2217907,105390.0,105380.0,0.015499]
["bitfinex","BTCUSD",1734311033903,0.54385939,105390.0,105380.0,8.63e-05]
["bitfinex","BTCUSD",1734311034508,0.44385939,105390.0,105380.0,8.63e-05]
["bitfinex","BTCUSD",1734311034732,0.239789,105380.0,105370.0,0.00420081]
["bitfinex","BTCUSD",1734311034937,0.49640622,105380.0,105370.0,0.00420081]
["bitfinex","BTCUSD",1734311035143,0.58723221,105380.0,105370.0,0.0012364]
["bitfinex","BTCUSD",1734311035560,0.317307,105370.0,105360.0,8.63e-05]
["bitfinex","BTCUSD",1734311035762,0.49642422,105370.0,105360.0,8.63e-05]
["bitfinex","BTCUSD",1734311035988,0.4115977,105370.0,105360.0,0.00065064]
["bitfinex","BTCUSD",1734311037083,0.49642422,105370.0,105360.0,0.00065064]
["bitfinex","BTCUSD",1734311037251,0.367962,105340.0,105320.0,8.63e-05]
["bitfinex","BTCUSD",1734311037462,0.38535672,105330.0,105320.0,8.63e-05]
["bitfinex","BTCUSD",1734311037660,0.2267907,105330.0,105320.0,8.63e-05]
["bitfinex","BTCUSD",1734311037864,0.8181907,105330.0,105320.0,8.63e-05]
["bitfinex","BTCUSD",1734311038101,0.91236596,105330.0,105320.0,8.63e-05]
["bitfinex","BTCUSD",1734311038305,0.86236596,105330.0,105320.0,8.63e-05]
["bitfinex","BTCUSD",1734311038496,1.10224496,105330.0,105320.0,8.63e-05]
["bitfinex","BTCUSD",1734311038906,1.0080697,105330.0,105320.0,0.00025574]
["bitfinex","BTCUSD",1734311039109,0.9580697,105330.0,105320.0,0.00025574]
["bitfinex","BTCUSD",1734311039339,0.9580697,105330.0,105300.0,0.20896342]
["bitfinex","BTCUSD",1734311039568,0.57599791,105290.0,105280.0,0.40597582]
["bitfinex","BTCUSD",1734311039792,0.67028861,105290.0,105280.0,0.59907345]
["bitfinex","BTCUSD",1734311040001,0.67028861,105290.0,105280.0,0.61943436]
["bitfinex","BTCUSD",1734311040215,0.67028861,105290.0,105280.0,0.63426229]
["bitfinex","BTCUSD",1734311040417,0.67028861,105290.0,105280.0,0.62477046]
["bitfinex","BTCUSD",1734311040628,0.67028861,105290.0,105280.0,0.63426245]
["bitfinex","BTCUSD",1734311040856,0.17388861,105290.0,105280.0,0.50043593]
["bitfinex","BTCUSD",1734311041009,0.17388861,105290.0,105280.0,0.40894394]
["bitfinex","BTCUSD",1734311041429,0.11179828,105290.0,105280.0,0.21898094]
["bitfinex","BTCUSD",1734311041607,0.0942907,105290.0,105280.0,0.21008236]
["bitfinex","BTCUSD",1734311042016,0.0942907,105290.0,105280.0,0.02011936]
["bitfinex","BTCUSD",1734311042238,0.1442907,105290.0,105280.0,0.01518267]
["bitfinex","BTCUSD",1734311043112,0.3342417,105290.0,105280.0,0.01518267]
["bitfinex","BTCUSD",1734311043502,0.3842417,105290.0,105280.0,0.01518267]
["bitfinex","BTCUSD",1734311043696,0.46065387,105290.0,105280.0,0.01518267]
["bitfinex","BTCUSD",1734311043817,0.27070287,105290.0,105280.0,0.01518267]
["bitfinex","BTCUSD",1734311044515,0.46065387,105290.0,105280.0,0.01518267]
["bitfinex","BTCUSD",1734311044845,0.58825387,105290.0,105280.0,0.01518267]
["bitfinex","BTCUSD",1734311045050,0.58825387,105290.0,105280.0,0.00035474]
["bitfinex","BTCUSD",1734311045910,0.53825387,105290.0,105280.0,0.00035474]
["bitfinex","BTCUSD",1734311046111,0.48825387,105290.0,105280.0,0.00035474]
["bitfinex","BTCUSD",1734311046925,0.49839066,105290.0,105280.0,0.00035474]
["bitfinex","BTCUSD",1734311047117,0.28202749,105290.0,105280.0,0.00035474]
["bitfinex","BTCUSD",1734311047514,0.52197849,105290.0,105280.0,0.00035474]
["bitfinex","BTCUSD",1734311048009,0.47197849,105290.0,105280.0,0.00035474]
["bitfinex","BTCUSD",1734311048156,0.52197849,105290.0,105280.0,0.00035474]
["bitfinex","BTCUSD",1734311048362,0.61216434,105290.0,105280.0,0.00035474]
["bitfinex","BTCUSD",1734311049213,0.15442749,105290.0,105280.0,0.00035474]
["bitfinex","BTCUSD",1734311049552,0.19547817,105290.0,105280.0,0.00035474]
["bitfinex","BTCUSD",1734311049746,0.38542917,105290.0,105280.0,0.00035474]
["bitfinex","BTCUSD",1734311050076,0.3842417,105290.0,105280.0,0.00035474]
["bitfinex","BTCUSD",1734311050696,0.3342417,105290.0,105280.0,0.00035474]
["bitfinex","BTCUSD",1734311051314,0.3842417,105290.0,105280.0,0.00035474]
["bitfinex","BTCUSD",1734311053450,0.3842417,105290.0,105280.0,0.00332196]
["bitfinex","BTCUSD",1734311054482,0.3844147,105290.0,105280.0,0.00332196]
["bitfinex","BTCUSD",1734311055292,0.3844147,105290.0,105280.0,0.00806945]
["bitfinex","BTCUSD",1734311055581,0.3844147,105290.0,105280.0,0.01900394]
["bitfinex","BTCUSD",1734311055720,0.46993055,105290.0,105280.0,0.01306945]
["bitfinex","BTCUSD",1734311055924,0.46993055,105290.0,105280.0,0.01900397]
["bitfinex","BTCUSD",1734311056127,0.46993055,105290.0,105280.0,0.01306945]
["bitfinex","BTCUSD",1734311056349,0.46993055,105290.0,105280.0,0.01900395]
["bitfinex","BTCUSD",1734311056756,0.58075707,105290.0,105280.0,0.01900395]
["bitfinex","BTCUSD",1734311056910,0.58075707,105290.0,105280.0,0.01306945]
["bitfinex","BTCUSD",1734311057128,0.58075707,105290.0,105280.0,0.01307024]
["bitfinex","BTCUSD",1734311057546,0.58075707,105290.0,105280.0,0.00832196]
["bitfinex","BTCUSD",1734311058252,0.85187874,105270.0,105260.0,0.00502152]
["bitfinex","BTCUSD",1734311058366,1.0403447,105270.0,105260.0,0.02520265]
["bitfinex","BTCUSD",1734311058572,1.0874447,105270.0,105260.0,0.02520265]
["bitfinex","BTCUSD",1734311058775,1.17227122,105270.0,105260.0,0.02520265]
["bitfinex","BTCUSD",1734311059614,0.27580888,105290.0,105280.0,2.68192504]
["bitfinex","BTCUSD",1734311059811,0.36941025,105290.0,105280.0,2.68786067]
["bitfinex","BTCUSD",1734311062255,0.61757237,105290.0,105280.0,1.86661063]
["bitfinex","BTCUSD",1734311062606,0.590506,105290.0,105280.0,0.80944273]
["bitfinex","BTCUSD",1734311062815,0.590506,105290.0,105280.0,0.73285595]
["bitfinex","BTCUSD",1734311063016,0.620506,105290.0,105280.0,0.70105068]
["bitfinex","BTCUSD",1734311063463,0.620506,105290.0,105280.0,0.60606568]
["bitfinex","BTCUSD",1734311063668,0.09399041,105280.0,105260.0,8.64e-05]
["bitfinex","BTCUSD",1734311063875,0.40674154,105270.0,105250.0,8.64e-05]
["bitfinex","BTCUSD",1734311064130,0.2842957,105260.0,105250.0,8.64e-05]
["bitfinex","BTCUSD",1734311064616,0.36912222,105260.0,105250.0,8.64e-05]
["bitfinex","BTCUSD",1734311064783,0.07959791,105240.0,105210.0,0.19452766]
["bitfinex","BTCUSD",1734311064920,0.0954788,105230.0,105210.0,0.39530908]
["bitfinex","BTCUSD",1734311065129,0.0954788,105230.0,105220.0,0.00493699]
["bitfinex","BTCUSD",1734311065325,0.0954788,105230.0,105220.0,0.01562441]
["bitfinex","BTCUSD",1734311065726,0.0954788,105230.0,105220.0,0.20570141]
["bitfinex","BTCUSD",1734311066174,0.09564768,105230.0,105220.0,0.20570141]
["bitfinex","BTCUSD",1734311066699,0.09564768,105230.0,105210.0,0.00944266]
["bitfinex","BTCUSD",1734311067015,0.09564768,105230.0,105220.0,0.190077]
["bitfinex","BTCUSD",1734311067128,0.09564768,105230.0,105210.0,0.38461166]
["bitfinex","BTCUSD",1734311067330,0.09564768,105230.0,105210.0,0.380169]
["bitfinex","BTCUSD",1734311067540,0.09564768,105230.0,105220.0,0.190077]
["bitfinex","BTCUSD",1734311067746,0.09564768,105230.0,105220.0,0.0821]
["bitfinex","BTCUSD",1734311067942,0.09564768,105230.0,105210.0,0.0505]
["bitfinex","BTCUSD",1734311067943,0.15916328,105230.0,105210.0,0.0505]
["bitfinex","BTCUSD",1734311068306,0.09564768,105230.0,105210.0,0.24551931]
["bitfinex","BTCUSD",1734311068507,0.09564768,105230.0,105210.0,0.43560331]
["bitfinex","BTCUSD",1734311068867,0.09564768,105230.0,105210.0,0.63068731]
["bitfinex","BTCUSD",1734311069093,0.09564768,105230.0,105210.0,0.43560331]
["bitfinex","BTCUSD",1734311069874,0.09564768,105230.0,105210.0,0.24551931]
["bitfinex","BTCUSD",1734311070320,0.09564768,105230.0,105210.0,0.24848805]
["bitfinex","BTCUSD",1734311070528,0.09564768,105230.0,105210.0,0.63366405]
["bitfinex","BTCUSD",1734311070983,0.09564768,105230.0,105220.0,0.0821]
["bitfinex","BTCUSD",1734311071129,0.09564768,105230.0,105220.0,0.08506874]
["bitfinex","BTCUSD",1734311071535,0.09564768,105230.0,105220.0,0.27514574]
["bitfinex","BTCUSD",1734311072969,0.00016888,105230.0,105220.0,0.34404783]
["bitfinex","BTCUSD",1734311074547,0.5414,105270.0,105240.0,0.20544309]
["bitfinex","BTCUSD",1734311074797,0.0942907,105260.0,105250.0,0.06890209]
["bitfinex","BTCUSD",1734311075005,0.0942907,105260.0,105250.0,0.49705065]
["bitfinex","BTCUSD",1734311075417,0.0942907,105260.0,105250.0,0.48164856]
["bitfinex","BTCUSD",1734311075651,0.0942907,105260.0,105250.0,0.4409962]
["bitfinex","BTCUSD",1734311075899,0.5914,105250.0,105230.0,0.005]
["bitfinex","BTCUSD",1734311076116,0.6856907,105250.0,105240.0,0.195041]
["bitfinex","BTCUSD",1734311076564,0.05,105240.0,105230.0,0.190045]
["bitfinex","BTCUSD",1734311076742,0.09547849,105240.0,105230.0,0.19479344]
["bitfinex","BTCUSD",1734311076939,0.0942907,105240.0,105230.0,0.19979344]
["bitfinex","BTCUSD",1734311077374,0.0942907,105240.0,105230.0,0.00474844]
["bitfinex","BTCUSD",1734311077796,0.28551975,105240.0,105230.0,0.00531208]
["bitfinex","BTCUSD",1734311078000,0.2843317,105240.0,105230.0,0.00531208]
["bitfinex","BTCUSD",1734311078348,0.3343317,105240.0,105230.0,0.00531208]
["bitfinex","BTCUSD",1734311078569,0.3343317,105240.0,105230.0,0.01125106]
["bitfinex","BTCUSD",1734311078793,0.3793317,105240.0,105230.0,0.01125106]
["bitfinex","BTCUSD",1734311078997,0.54956238,105240.0,105230.0,0.01125106]
["bitfinex","BTCUSD",1734311079594,0.54956238,105240.0,105230.0,0.0065011]
["bitfinex","BTCUSD",1734311079976,0.47553413,105240.0,105230.0,0.0065011]
["bitfinex","BTCUSD",1734311080391,0.79420458,105240.0,105230.0,0.0065011]
["bitfinex","BTCUSD",1734311080574,0.38053413,105240.0,105230.0,0.00056364]
["bitfinex","BTCUSD",1734311081363,0.39325146,105240.0,105230.0,0.00056364]
["bitfinex","BTCUSD",1734311081556,0.05,105200.0,105190.0,0.27922307]
["bitfinex","BTCUSD",1734311081751,0.1442907,105200.0,105190.0,0.28397348]
["bitfinex","BTCUSD",1734311082200,0.14547894,105200.0,105190.0,0.16474348]
["bitfinex","BTCUSD",1734311082428,0.09547904,105200.0,105190.0,0.15980787]
["bitfinex","BTCUSD",1734311082556,0.1442907,105200.0,105190.0,0.39043426]
["bitfinex","BTCUSD",1734311082758,0.14485549,105200.0,105190.0,0.39036945]
["bitfinex","BTCUSD",1734311082963,0.14485549,105200.0,105190.0,0.35987506]
["bitfinex","BTCUSD",1734311083585,0.05056479,105200.0,105190.0,0.35987506]
["bitfinex","BTCUSD",1734311085167,0.00056479,105200.0,105190.0,0.35987506]
["bitfinex","BTCUSD",1734311085314,0.00056479,105200.0,105190.0,0.35987487]
["bitfinex","BTCUSD",1734311085502,0.00056479,105200.0,105190.0,0.43388956]
["bitfinex","BTCUSD",1734311087923,0.00056479,105200.0,105190.0,0.43685835]
["bitfinex","BTCUSD",1734311088699,0.00056479,105200.0,105190.0,0.43694485]
["bitfinex","BTCUSD",1734311089148,0.14485549,105200.0,105190.0,0.35793016]
["bitfinex","BTCUSD",1734311089353,0.14485549,105200.0,105190.0,0.35496135]
["bitfinex","BTCUSD",1734311089557,0.14461784,105200.0,105190.0,0.35793023]
["bitfinex","BTCUSD",1734311089999,0.14461784,105200.0,105190.0,0.16195285]
["bitfinex","BTCUSD",1734311090190,0.14461784,105200.0,105190.0,0.15695285]
["bitfinex","BTCUSD",1734311090594,0.14461784,105200.0,105190.0,0.17611666]
["bitfinex","BTCUSD",1734311091681,0.00118824,105210.0,105200.0,0.005]
["bitfinex","BTCUSD",1734311091853,0.00118824,105210.0,105200.0,0.00771908]
["bitfinex","BTCUSD",1734311093232,0.00118824,105210.0,105200.0,0.01271908]
["bitfinex","BTCUSD",1734311093432,0.00118824,105210.0,105200.0,0.00771908]
["bitfinex","BTCUSD",1734311093646,0.00118824,105210.0,105200.0,0.01365703]
["bitfinex","BTCUSD",1734311094657,0.09547894,105210.0,105200.0,0.01365703]
["bitfinex","BTCUSD",1734311095144,0.09547894,105210.0,105200.0,0.01365748]
["bitfinex","BTCUSD",1734311095898,0.13932745,105210.0,105200.0,0.01365748]
["bitfinex","BTCUSD",1734311096081,0.13932745,105210.0,105190.0,0.2575563]
["bitfinex","BTCUSD",1734311096280,0.0942907,105200.0,105190.0,0.26349439]
["bitfinex","BTCUSD",1734311096529,0.0942907,105200.0,105190.0,0.27121389]
["bitfinex","BTCUSD",1734311097066,0.0942907,105200.0,105190.0,0.12700181]
["bitfinex","BTCUSD",1734311097270,0.29597431,105200.0,105190.0,0.04610181]
["bitfinex","BTCUSD",1734311097491,0.29597431,105200.0,105190.0,0.01430888]
["bitfinex","BTCUSD",1734311097492,0.53490001,105200.0,105190.0,0.01430888]
["bitfinex","BTCUSD",1734311097697,0.53490001,105200.0,105190.0,0.00955842]
["bitfinex","BTCUSD",1734311097698,0.0942907,105200.0,105190.0,0.00955842]
["bitfinex","BTCUSD",1734311097920,0.09547901,105200.0,105190.0,0.00955842]
["bitfinex","BTCUSD",1734311100170,0.09547901,105200.0,105190.0,0.00065129]
["bitfinex","BTCUSD",1734311100378,0.09547901,105200.0,105190.0,0.00955952]
["bitfinex","BTCUSD",1734311100584,0.09547901,105200.0,105180.0,0.37769057]
["bitfinex","BTCUSD",1734311100785,0.0960438,105200.0,105180.0,0.38269057]
["bitfinex","BTCUSD",1734311101201,0.00118836,105190.0,105180.0,0.19255057]
["bitfinex","BTCUSD",1734311101380,0.09547906,105190.0,105180.0,0.19255057]
["bitfinex","BTCUSD",1734311101999,0.0942907,105190.0,105180.0,0.19255057]
["bitfinex","BTCUSD",1734311102433,0.0942907,105190.0,105180.0,0.21259024]
["bitfinex","BTCUSD",1734311104074,0.00056479,105200.0,105190.0,0.190132]
["bitfinex","BTCUSD",1734311104295,0.09485549,105200.0,105190.0,0.20914503]
["bitfinex","BTCUSD",1734311104501,0.09485549,105200.0,105190.0,0.21840701]
["bitfinex","BTCUSD",1734311105153,0.09485549,105200.0,105190.0,0.27754136]
["bitfinex","BTCUSD",1734311105381,0.09485549,105200.0,105190.0,0.21840701]
["bitfinex","BTCUSD",1734311105958,0.00056479,105200.0,105190.0,0.34650701]
["bitfinex","BTCUSD",1734311106189,0.00136096,105230.0,105210.0,0.005]
["bitfinex","BTCUSD",1734311106421,0.09565166,105230.0,105220.0,0.190077]
["bitfinex","BTCUSD",1734311106637,0.0944637,105230.0,105220.0,0.190077]
["bitfinex","BTCUSD",1734311106815,0.000173,105230.0,105220.0,0.25261859]
["bitfinex","BTCUSD",1734311107456,0.000173,105230.0,105220.0,0.27114255]
["bitfinex","BTCUSD",1734311108080,0.000173,105230.0,105220.0,0.26614255]
["bitfinex","BTCUSD",1734311108292,0.000173,105230.0,105220.0,0.27114255]
["bitfinex","BTCUSD",1734311109554,0.000173,105230.0,105220.0,0.35144255]
["bitfinex","BTCUSD",1734311109867,0.000173,105230.0,105220.0,0.44573325]
["bitfinex","BTCUSD",1734311110097,0.00118766,105260.0,105240.0,0.195028]
["bitfinex","BTCUSD",1734311110098,0.5414,105250.0,105240.0,0.195028]
["bitfinex","BTCUSD",1734311110332,0.5414,105250.0,105240.0,0.233535]
["bitfinex","BTCUSD",1734311111833,0.73191805,105250.0,105220.0,0.49227954]
["bitfinex","BTCUSD",1734311112037,0.19170589,105240.0,105230.0,0.005]
["bitfinex","BTCUSD",1734311112375,0.09547854,105240.0,105230.0,0.005]
["bitfinex","BTCUSD",1734311112577,0.09547854,105240.0,105230.0,0.01390418]
["bitfinex","BTCUSD",1734311112805,0.09547854,105240.0,105230.0,0.20396318]
["bitfinex","BTCUSD",1734311112953,0.0942907,105240.0,105230.0,0.26555815]
["bitfinex","BTCUSD",1734311113361,0.0942907,105240.0,105230.0,0.2655581]
["bitfinex","BTCUSD",1734311113563,0.09565153,105240.0,105230.0,0.2655581]
["bitfinex","BTCUSD",1734311114171,0.09565153,105240.0,105230.0,0.20396313]
["bitfinex","BTCUSD",1734311114519,0.0944637,105240.0,105230.0,0.20396313]
["bitfinex","BTCUSD",1734311114895,0.000173,105240.0,105230.0,0.20396313]
["bitfinex","BTCUSD",1734311117465,0.000173,105240.0,105230.0,0.33588931]
["bitfinex","BTCUSD",1734311118273,0.000173,105240.0,105230.0,0.32816313]
["bitfinex","BTCUSD",1734311118477,0.000173,105240.0,105230.0,0.40294912]
["bitfinex","BTCUSD",1734311118689,0.000173,105240.0,105230.0,0.27874912]
["bitfinex","BTCUSD",1734311119131,0.000173,105240.0,105230.0,0.40294912]
["bitfinex","BTCUSD",1734311120349,0.000173,105240.0,105230.0,0.20396313]
["bitfinex","BTCUSD",1734311120523,0.000173,105240.0,105230.0,0.20099512]
["bitfinex","BTCUSD",1734311120868,0.000173,105240.0,105230.0,0.20396289]
["bitfinex","BTCUSD",1734311121056,0.000173,105240.0,105230.0,0.19802702]
["bitfinex","BTCUSD",1734311121268,0.000173,105240.0,105230.0,0.20396306]
["bitfinex","BTCUSD",1734311121879,0.000173,105240.0,105230.0,0.21841616]
["bitfinex","BTCUSD",1734311122321,0.0944637,105240.0,105230.0,0.20396306]
["bitfinex","BTCUSD",1734311124251,0.190016,105260.0,105230.0,0.20396306]
["bitfinex","BTCUSD",1734311124450,0.09546985,105250.0,105230.0,0.39105395]
["bitfinex","BTCUSD",1734311124688,0.09546985,105250.0,105230.0,0.44749686]
["bitfinex","BTCUSD",1734311125244,0.09546985,105250.0,105230.0,0.44757236]
["bitfinex","BTCUSD",1734311125631,0.09546985,105250.0,105240.0,0.190041]
["bitfinex","BTCUSD",1734311125809,0.09546985,105250.0,105240.0,0.19597695]
["bitfinex","BTCUSD",1734311125981,0.09546985,105250.0,105240.0,0.19894476]
["bitfinex","BTCUSD",1734311126192,0.09546985,105250.0,105240.0,0.00890376]
["bitfinex","BTCUSD",1734311126370,0.09546985,105250.0,105240.0,0.00593595]
["bitfinex","BTCUSD",1734311126937,0.09546985,105250.0,105230.0,0.40061669]
["bitfinex","BTCUSD",1734311127093,0.09546985,105250.0,105230.0,0.66381443]
["bitfinex","BTCUSD",1734311127299,0.09546985,105250.0,105230.0,0.47376543]
["bitfinex","BTCUSD",1734311127615,0.09546985,105250.0,105230.0,0.28371743]
["bitfinex","BTCUSD",1734311127790,0.09546985,105250.0,105230.0,0.27422019]
["bitfinex","BTCUSD",1734311128179,0.09546985,105250.0,105230.0,0.00296792]
["bitfinex","BTCUSD",1734311128385,0.09546985,105250.0,105230.0,0.190047]
["bitfinex","BTCUSD",1734311128624,0.09546985,105250.0,105230.0,0.27189117]
["bitfinex","BTCUSD",1734311129030,0.09546985,105250.0,105230.0,0.46193797]
["bitfinex","BTCUSD",1734311129232,0.5414,105240.0,105230.0,0.45244053]
["bitfinex","BTCUSD",1734311129432,0.5414,105240.0,105230.0,0.46193806]
["bitfinex","BTCUSD",1734311129633,0.5414,105240.0,105230.0,0.50723806]
["bitfinex","BTCUSD",1734311131696,0.5414,105240.0,105230.0,0.50723723]
["bitfinex","BTCUSD",1734311131842,0.5414,105240.0,105230.0,0.67376001]
["bitfinex","BTCUSD",1734311132057,0.54487991,105240.0,105230.0,0.76998736]
["bitfinex","BTCUSD",1734311132272,0.00347991,105240.0,105230.0,0.76998736]
["bitfinex","BTCUSD",1734311132623,0.08367915,105270.0,105250.0,0.380026]
["bitfinex","BTCUSD",1734311132861,0.265532,105290.0,105260.0,0.189994]
["bitfinex","BTCUSD",1734311133058,0.09546985,105280.0,105260.0,0.38093893]
["bitfinex","BTCUSD",1734311133250,0.0942907,105280.0,105270.0,0.189987]
["bitfinex","BTCUSD",1734311133824,0.00016947,105280.0,105270.0,0.19948194]
["bitfinex","BTCUSD",1734311134232,0.00016947,105280.0,105270.0,0.38032903]
["bitfinex","BTCUSD",1734311135038,0.00016947,105280.0,105270.0,0.39944109]
["bitfinex","BTCUSD",1734311135637,0.00016947,105280.0,105270.0,0.58995914]
["bitfinex","BTCUSD",1734311136222,0.00016947,105280.0,105270.0,0.6025328]
["bitfinex","BTCUSD",1734311136421,0.5414,105280.0,105270.0,0.7925198]
["bitfinex","BTCUSD",1734311136628,0.541227,105280.0,105270.0,0.81447296]
["bitfinex","BTCUSD",1734311137222,0.5414,105280.0,105270.0,0.81447296]
["bitfinex","BTCUSD",1734311137459,0.45190963,105280.0,105270.0,0.86447296]
["bitfinex","BTCUSD",1734311137861,0.45190963,105280.0,105270.0,0.91447296]
["bitfinex","BTCUSD",1734311138038,0.40986963,105280.0,105270.0,0.86447296]
["bitfinex","BTCUSD",1734311138241,0.32233588,105320.0,105300.0,0.1229]
["bitfinex","BTCUSD",1734311138586,0.5414,105330.0,105320.0,0.189883]
["bitfinex","BTCUSD",1734311138715,0.5414,105330.0,105320.0,0.38101461]
["bitfinex","BTCUSD",1734311138920,0.5414,105330.0,105320.0,0.41695235]
["bitfinex","BTCUSD",1734311139620,0.5414,105330.0,105320.0,0.40746099]
["bitfinex","BTCUSD",1734311140484,0.5414,105330.0,105310.0,0.189909]
["bitfinex","BTCUSD",1734311140696,0.5414,105330.0,105310.0,0.43187928]
["bitfinex","BTCUSD",1734311140888,0.5414,105330.0,105320.0,0.19046748]
["bitfinex","BTCUSD",1734311141152,0.54111514,105330.0,105320.0,0.21757799]
["bitfinex","BTCUSD",1734311141358,0.54111514,105330.0,105320.0,0.19046748]
["bitfinex","BTCUSD",1734311141573,0.54111514,105330.0,105320.0,0.20588717]
["bitfinex","BTCUSD",1734311141755,0.54111514,105330.0,105320.0,0.27231782]
["bitfinex","BTCUSD",1734311141974,0.54111514,105330.0,105320.0,0.06470325]
["bitfinex","BTCUSD",1734311142222,0.54111514,105330.0,105320.0,0.05521376]
["bitfinex","BTCUSD",1734311142432,0.54111514,105330.0,105320.0,0.28171074]
["bitfinex","BTCUSD",1734311142849,0.000173,105360.0,105340.0,0.189861]
["bitfinex","BTCUSD",1734311143060,0.0001694,105350.0,105340.0,0.23928261]
["bitfinex","BTCUSD",1734311143283,0.0001694,105350.0,105340.0,0.25470301]
["bitfinex","BTCUSD",1734311143691,0.0001694,105350.0,105340.0,0.23145132]
["bitfinex","BTCUSD",1734311143898,0.0001694,105350.0,105340.0,0.26188683]
["bitfinex","BTCUSD",1734311144952,0.00842671,105350.0,105340.0,0.26188683]
["bitfinex","BTCUSD",1734311145754,0.00842671,105350.0,105340.0,0.35617753]
["bitfinex","BTCUSD",1734311146542,0.00842671,105350.0,105340.0,0.37504492]
["bitfinex","BTCUSD",1734311147648,0.00842671,105350.0,105340.0,0.45134492]
["bitfinex","BTCUSD",1734311148598,0.00859971,105350.0,105340.0,0.45134492]
["bitfinex","BTCUSD",1734311149004,0.00859971,105350.0,105340.0,0.44134492]
["bitfinex","BTCUSD",1734311149178,0.00859971,105350.0,105340.0,0.37110948]
["bitfinex","BTCUSD",1734311150005,0.00859971,105350.0,105340.0,0.37110381]
["bitfinex","BTCUSD",1734311150901,0.00859971,105350.0,105340.0,0.25064319]
["bitfinex","BTCUSD",1734311151120,0.00859971,105350.0,105340.0,0.22020768]
["bitfinex","BTCUSD",1734311151488,0.00859971,105350.0,105340.0,0.22846062]
["bitfinex","BTCUSD",1734311151686,0.00859971,105350.0,105340.0,0.25889613]
["bitfinex","BTCUSD",1734311151890,0.00859971,105350.0,105340.0,0.35318683]
["bitfinex","BTCUSD",1734311152132,0.00859971,105350.0,105340.0,0.42647881]
["bitfinex","BTCUSD",1734311152328,0.00859971,105350.0,105340.0,0.41647881]
["bitfinex","BTCUSD",1734311152930,0.00859971,105350.0,105340.0,0.40647881]
["bitfinex","BTCUSD",1734311153382,0.00859971,105350.0,105340.0,0.53107881]
["bitfinex","BTCUSD",1734311154387,0.00859971,105350.0,105340.0,0.27349966]
["bitfinex","BTCUSD",1734311154599,0.00859971,105350.0,105340.0,0.28100622]
["bitfinex","BTCUSD",1734311155195,0.00859971,105350.0,105340.0,0.27152023]
["bitfinex","BTCUSD",1734311155400,0.00859971,105350.0,105340.0,0.28100793]
["bitfinex","BTCUSD",1734311156340,0.00859971,105350.0,105340.0,0.13114693]
["bitfinex","BTCUSD",1734311156546,0.00859971,105350.0,105340.0,0.13209607]
["bitfinex","BTCUSD",1734311156701,0.00859971,105350.0,105340.0,0.32194307]
["bitfinex","BTCUSD",1734311156861,0.00859971,105350.0,105340.0,0.31348737]
["bitfinex","BTCUSD",1734311157074,0.00859971,105350.0,105340.0,0.30348737]
["bitfinex","BTCUSD",1734311157270,0.00859971,105350.0,105340.0,0.23770195]
["bitfinex","BTCUSD",1734311157494,0.00859971,105350.0,105340.0,0.031481]
["bitfinex","BTCUSD",1734311157697,0.18189041,105350.0,105340.0,0.02199396]
["bitfinex","BTCUSD",1734311158122,0.37291256,105350.0,105340.0,0.0059294]
["bitfinex","BTCUSD",1734311158334,0.37291256,105350.0,105330.0,0.0059294]
["bitfinex","BTCUSD",1734311158335,0.37173341,105350.0,105330.0,0.0059294]
["bitfinex","BTCUSD",1734311158532,0.28533085,105340.0,105330.0,0.00593106]
["bitfinex","BTCUSD",1734311158738,0.29259556,105340.0,105330.0,0.00593106]
["bitfinex","BTCUSD",1734311159666,0.00844386,105340.0,105330.0,0.19581006]
["bitfinex","BTCUSD",1734311159866,0.00844386,105340.0,105330.0,0.20633296]
["bitfinex","BTCUSD",1734311160233,0.00582363,105340.0,105330.0,0.32306721]
["bitfinex","BTCUSD",1734311161154,0.00582363,105340.0,105330.0,0.12725715]
["bitfinex","BTCUSD",1734311161403,0.00582363,105340.0,105330.0,0.3275725]
["bitfinex","BTCUSD",1734311161638,0.00582363,105340.0,105330.0,0.30662331]
["bitfinex","BTCUSD",1734311163717,0.00582363,105340.0,105330.0,0.19936616]
["bitfinex","BTCUSD",1734311163999,0.10011433,105340.0,105330.0,0.00948716]
["bitfinex","BTCUSD",1734311164201,0.52365713,105340.0,105330.0,0.00948716]
["bitfinex","BTCUSD",1734311164623,0.18131433,105340.0,105330.0,0.00948716]
["bitfinex","BTCUSD",1734311164843,0.5418228,105340.0,105330.0,0.00948716]
["bitfinex","BTCUSD",1734311165048,0.5918228,105340.0,105330.0,0.00948716]
["bitfinex","BTCUSD",1734311165256,0.6380228,105340.0,105330.0,0.00948716]
["bitfinex","BTCUSD",1734311165655,0.6880228,105340.0,105330.0,0.00948716]
["bitfinex","BTCUSD",1734311165857,0.6380228,105340.0,105330.0,0.00948716]
["bitfinex","BTCUSD",1734311166069,0.379786,105330.0,105300.0,0.189931]
["bitfinex","BTCUSD",1734311166211,0.28536785,105320.0,105300.0,0.179931]
["bitfinex","BTCUSD",1734311166408,0.54257915,105310.0,105290.0,0.38925182]
["bitfinex","BTCUSD",1734311166615,0.54257915,105310.0,105290.0,0.37925182]
["bitfinex","BTCUSD",1734311166616,0.8256067,105310.0,105290.0,0.37925182]
["bitfinex","BTCUSD",1734311166823,0.5473416,105300.0,105290.0,0.37925182]
["bitfinex","BTCUSD",1734311167019,0.0059416,105300.0,105290.0,0.37925182]
["bitfinex","BTCUSD",1734311167242,0.0059416,105300.0,105290.0,0.4361727]
["bitfinex","BTCUSD",1734311167449,0.1002323,105300.0,105280.0,0.3957441]
["bitfinex","BTCUSD",1734311167619,0.1002323,105300.0,105280.0,0.5857021]
["bitfinex","BTCUSD",1734311167982,0.1002323,105300.0,105290.0,0.189951]
["bitfinex","BTCUSD",1734311168168,0.10141145,105300.0,105290.0,0.189951]
["bitfinex","BTCUSD",1734311169397,0.1002323,105300.0,105290.0,0.189951]
["bitfinex","BTCUSD",1734311169776,0.1002323,105300.0,105290.0,0.179951]
["bitfinex","BTCUSD",1734311170002,0.1002323,105300.0,105290.0,0.23757701]
["bitfinex","BTCUSD",1734311170194,0.10141145,105300.0,105290.0,0.23757701]
["bitfinex","BTCUSD",1734311170399,0.10141145,105300.0,105290.0,0.22757701]
["bitfinex","BTCUSD",1734311170400,0.1002323,105300.0,105290.0,0.22757701]
["bitfinex","BTCUSD",1734311170776,0.1002323,105300.0,105290.0,0.21757701]
["bitfinex","BTCUSD",1734311171190,0.1002323,105300.0,105290.0,0.21766341]
["bitfinex","BTCUSD",1734311171402,0.1002323,105300.0,105290.0,0.22715579]
["bitfinex","BTCUSD",1734311172105,0.1002323,105300.0,105290.0,0.16952978]
["bitfinex","BTCUSD",1734311172390,0.10141145,105300.0,105290.0,0.17546248]
["bitfinex","BTCUSD",1734311172987,0.1002323,105300.0,105290.0,0.17546248]
["bitfinex","BTCUSD",1734311174057,0.0059416,105300.0,105290.0,0.17546248]
["bitfinex","BTCUSD",1734311174255,0.0059416,105300.0,105290.0,0.17641222]
["bitfinex","BTCUSD",1734311174476,0.0059416,105300.0,105290.0,0.23554319]
["bitfinex","BTCUSD",1734311174678,0.0059416,105300.0,105290.0,0.23459345]
["bitfinex","BTCUSD",1734311175071,0.0059416,105300.0,105290.0,0.17546248]
["bitfinex","BTCUSD",1734311175821,0.0059416,105300.0,105290.0,0.17641213]
["bitfinex","BTCUSD",1734311176099,0.0059416,105300.0,105290.0,0.17546248]
["bitfinex","BTCUSD",1734311176315,0.1002323,105300.0,105290.0,0.17546248]
["bitfinex","BTCUSD",1734311176521,0.10141145,105300.0,105290.0,0.17546248]
["bitfinex","BTCUSD",1734311178332,0.10141145,105300.0,105290.0,0.01551148]
["bitfinex","BTCUSD",1734311179104,0.10141145,105300.0,105290.0,8.64e-05]
["bitfinex","BTCUSD",1734311179327,0.3394701,105300.0,105290.0,0.01551226]
["bitfinex","BTCUSD",1734311179552,0.3394701,105300.0,105290.0,0.00601942]
["bitfinex","BTCUSD",1734311179553,0.56957275,105300.0,105290.0,0.00601942]
["bitfinex","BTCUSD",1734311179902,0.1790323,105300.0,105290.0,0.00601942]
["bitfinex","BTCUSD",1734311180177,0.18021145,105300.0,105290.0,0.00601942]
["bitfinex","BTCUSD",1734311180781,0.18021145,105300.0,105290.0,0.01551226]
["bitfinex","BTCUSD",1734311181406,0.5414,105290.0,105270.0,0.22554138]
["bitfinex","BTCUSD",1734311181614,0.5414,105290.0,105280.0,0.189969]
["bitfinex","BTCUSD",1734311181815,0.5414,105290.0,105280.0,0.25053429]
["bitfinex","BTCUSD",1734311183483,0.5414,105290.0,105280.0,0.189969]
["bitfinex","BTCUSD",1734311185304,0.239717,105310.0,105300.0,0.189925]
["bitfinex","BTCUSD",1734311185305,0.5414,105310.0,105300.0,0.189925]
["bitfinex","BTCUSD",1734311185508,0.5414,105310.0,105270.0,0.35370785]
["bitfinex","BTCUSD",1734311185509,0.3800586,105300.0,105270.0,0.35370785]
["bitfinex","BTCUSD",1734311185728,0.5414,105280.0,105270.0,0.22570785]
["bitfinex","BTCUSD",1734311185927,0.28542385,105290.0,105270.0,0.41568385]
["bitfinex","BTCUSD",1734311185928,0.2842447,105290.0,105270.0,0.41568385]
["bitfinex","BTCUSD",1734311186069,0.00117915,105280.0,105270.0,0.41568385]
["bitfinex","BTCUSD",1734311187717,0.28542085,105290.0,105270.0,0.41568385]
["bitfinex","BTCUSD",1734311187913,0.09546985,105290.0,105270.0,0.41568385]
["bitfinex","BTCUSD",1734311188118,0.09546985,105290.0,105280.0,0.189969]
["bitfinex","BTCUSD",1734311188321,0.09546985,105290.0,105270.0,0.35075361]
["bitfinex","BTCUSD",1734311188574,0.00117915,105280.0,105270.0,0.35075361]
["bitfinex","BTCUSD",1734311189346,0.5414,105270.0,105260.0,0.20622516]
["bitfinex","BTCUSD",1734311189567,0.6356907,105270.0,105260.0,0.20622516]
["bitfinex","BTCUSD",1734311190024,0.64151366,105270.0,105260.0,0.20622516]
["bitfinex","BTCUSD",1734311190322,0.57616966,105270.0,105250.0,0.01941697]
["bitfinex","BTCUSD",1734311190580,0.09546985,105260.0,105240.0,0.570091]
["bitfinex","BTCUSD",1734311190786,0.10127632,105260.0,105240.0,0.380059]
["bitfinex","BTCUSD",1734311191100,0.56249832,105260.0,105240.0,0.190028]
["bitfinex","BTCUSD",1734311191416,0.18247632,105260.0,105250.0,0.190023]
["bitfinex","BTCUSD",1734311191533,0.18247632,105260.0,105250.0,0.00949666]
["bitfinex","BTCUSD",1734311191734,0.37248132,105260.0,105240.0,0.45927611]
["bitfinex","BTCUSD",1734311192147,0.37248132,105260.0,105240.0,0.26924511]
["bitfinex","BTCUSD",1734311192390,0.65856932,105260.0,105240.0,0.19952366]
["bitfinex","BTCUSD",1734311192747,0.65856932,105260.0,105240.0,0.20249142]
["bitfinex","BTCUSD",1734311193065,0.56249832,105260.0,105240.0,0.20249142]
["bitfinex","BTCUSD",1734311193469,0.56249832,105260.0,105240.0,0.20842717]
["bitfinex","BTCUSD",1734311193697,0.37248132,105260.0,105240.0,0.20842717]
["bitfinex","BTCUSD",1734311193945,0.37248132,105260.0,105240.0,0.39845917]
["bitfinex","BTCUSD",1734311194119,0.37248132,105260.0,105240.0,0.63646729]
["bitfinex","BTCUSD",1734311194326,0.37248132,105260.0,105240.0,0.44643529]
["bitfinex","BTCUSD",1734311194850,0.37248132,105260.0,105240.0,0.44346752]
["bitfinex","BTCUSD",1734311195087,0.00580647,105260.0,105250.0,0.1909731]
["bitfinex","BTCUSD",1734311195287,0.00580647,105260.0,105250.0,0.25441716]
["bitfinex","BTCUSD",1734311195406,0.00117915,105270.0,105250.0,0.45892246]
["bitfinex","BTCUSD",1734311195610,0.00570927,105260.0,105250.0,0.26889946]
["bitfinex","BTCUSD",1734311195864,0.00570927,105260.0,105250.0,0.2054554]
["bitfinex","BTCUSD",1734311196069,0.00570927,105260.0,105250.0,0.20640541]
["bitfinex","BTCUSD",1734311196650,0.00570927,105260.0,105250.0,0.2054554]
["bitfinex","BTCUSD",1734311197056,0.0803485,105280.0,105270.0,0.189987]
["bitfinex","BTCUSD",1734311197253,0.0803485,105280.0,105270.0,0.46593418]
["bitfinex","BTCUSD",1734311197254,0.00016935,105280.0,105270.0,0.46593418]
["bitfinex","BTCUSD",1734311197454,0.0001726,105300.0,105280.0,0.189962]
["bitfinex","BTCUSD",1734311197688,0.0001728,105340.0,105330.0,0.189879]
["bitfinex","BTCUSD",1734311197856,0.0944635,105340.0,105330.0,0.20530487]
["bitfinex","BTCUSD",1734311198057,0.0001728,105340.0,105330.0,0.20530487]
["bitfinex","BTCUSD",1734311199183,0.00073784,105340.0,105330.0,0.20530487]
["bitfinex","BTCUSD",1734311200755,0.09502854,105340.0,105330.0,0.01542587]
["bitfinex","BTCUSD",1734311200957,0.43805628,105340.0,105330.0,0.00593554]
["bitfinex","BTCUSD",1734311201162,0.34209376,105340.0,105330.0,0.00593554]
["bitfinex","BTCUSD",1734311201376,0.43805628,105340.0,105330.0,0.00593554]
["bitfinex","BTCUSD",1734311201586,0.70563128,105340.0,105330.0,0.00593554]
["bitfinex","BTCUSD",1734311201785,0.60966876,105340.0,105330.0,0.00593554]
["bitfinex","BTCUSD",1734311202410,0.60966876,105340.0,105310.0,0.41378646]
["bitfinex","BTCUSD",1734311202631,0.60966876,105340.0,105310.0,0.43412784]
["bitfinex","BTCUSD",1734311202632,0.2841737,105330.0,105310.0,0.43412784]
["bitfinex","BTCUSD",1734311202836,0.36412888,105330.0,105310.0,0.43412784]
["bitfinex","BTCUSD",1734311203243,0.4740567,105330.0,105310.0,0.22388246]
["bitfinex","BTCUSD",1734311203450,0.2841737,105330.0,105310.0,0.22388246]
["bitfinex","BTCUSD",1734311204182,0.2841737,105330.0,105310.0,0.41379746]
["bitfinex","BTCUSD",1734311204316,0.0942907,105330.0,105310.0,0.60369946]
["bitfinex","BTCUSD",1734311204522,0.28535185,105330.0,105310.0,0.41379546]
["bitfinex","BTCUSD",1734311204699,0.2841727,105330.0,105310.0,0.41379546]
["bitfinex","BTCUSD",1734311204905,0.0942907,105330.0,105310.0,0.41379546]
["bitfinex","BTCUSD",1734311205108,0.09546985,105330.0,105320.0,0.189897]
["bitfinex","BTCUSD",1734311205312,0.0942907,105330.0,105320.0,0.20532287]
["bitfinex","BTCUSD",1734311205515,0.00073784,105340.0,105320.0,0.45557182]
["bitfinex","BTCUSD",1734311206063,0.00073784,105340.0,105330.0,0.189879]
["bitfinex","BTCUSD",1734311206235,0.00073784,105340.0,105330.0,0.20530487]
["bitfinex","BTCUSD",1734311208911,0.00191699,105340.0,105330.0,0.20530487]
["bitfinex","BTCUSD",1734311209861,0.00191699,105340.0,105330.0,0.2053034]
["bitfinex","BTCUSD",1734311210066,0.00073784,105340.0,105330.0,0.2053034]
["bitfinex","BTCUSD",1734311210280,0.00073784,105340.0,105330.0,0.19581454]
["bitfinex","BTCUSD",1734311211556,0.00073784,105340.0,105330.0,0.19580954]
["bitfinex","BTCUSD",1734311212812,0.00073784,105340.0,105330.0,0.21573952]
["bitfinex","BTCUSD",1734311213775,0.00073784,105340.0,105330.0,0.2173132]
["bitfinex","BTCUSD",1734311217406,0.00073784,105340.0,105330.0,0.21138266]
["bitfinex","BTCUSD",1734311217630,0.00073784,105340.0,105330.0,0.21731314]
["bitfinex","BTCUSD",1734311217845,0.5414,105340.0,105330.0,0.42281811]
["bitfinex","BTCUSD",1734311219950,0.54755,105340.0,105330.0,0.42281811]
["bitfinex","BTCUSD",1734311221037,0.54755,105340.0,105330.0,0.36370314]
["bitfinex","BTCUSD",1734311221521,0.54755,105340.0,105330.0,0.3637028]
["bitfinex","BTCUSD",1734311221867,0.54755,105340.0,105330.0,0.47940499]
["bitfinex","BTCUSD",1734311221868,0.00615,105340.0,105330.0,0.47940499]
["bitfinex","BTCUSD",1734311222379,0.0001726,105340.0,105330.0,0.47940499]
["bitfinex","BTCUSD",1734311222588,0.0001726,105340.0,105330.0,0.55163389]
["bitfinex","BTCUSD",1734311222815,0.0001726,105340.0,105330.0,0.64592459]
["bitfinex","BTCUSD",1734311223352,0.0001726,105340.0,105330.0,0.74183301]
["bitfinex","BTCUSD",1734311226031,0.0001726,105340.0,105330.0,0.64592459]
["bitfinex","BTCUSD",1734311226441,0.0944633,105340.0,105330.0,0.01541759]
["bitfinex","BTCUSD",1734311226849,0.38023272,105340.0,105330.0,0.00593014]
["bitfinex","BTCUSD",1734311227051,0.46053272,105340.0,105330.0,0.00593014]
["bitfinex","BTCUSD",1734311227271,0.189885,105330.0,105300.0,0.43952111]
["bitfinex","BTCUSD",1734311227472,0.0942907,105320.0,105300.0,0.45985638]
["bitfinex","BTCUSD",1734311227647,0.0942907,105320.0,105300.0,0.46578833]
["bitfinex","BTCUSD",1734311227789,0.0942907,105320.0,105310.0,0.189915]
["bitfinex","BTCUSD",1734311227986,0.0942907,105320.0,105310.0,0.01542266]
["bitfinex","BTCUSD",1734311229714,0.0942907,105320.0,105310.0,0.00593195]
["bitfinex","BTCUSD",1734311230154,0.45648915,105320.0,105310.0,0.00593195]
["bitfinex","BTCUSD",1734311230808,0.51319743,105320.0,105310.0,0.00593195]
["bitfinex","BTCUSD",1734311231237,0.70310943,105320.0,105280.0,0.24696004]
["bitfinex","BTCUSD",1734311231436,0.70310943,105320.0,105290.0,0.189947]
["bitfinex","BTCUSD",1734311231679,0.89302043,105320.0,105290.0,0.2526336]
["bitfinex","BTCUSD",1734311231896,0.189915,105310.0,105290.0,0.2526336]
["bitfinex","BTCUSD",1734311232228,0.0942907,105300.0,105290.0,0.2526336]
["bitfinex","BTCUSD",1734311233211,0.0763,105320.0,105300.0,0.189922]
["bitfinex","BTCUSD",1734311233434,0.2842077,105310.0,105290.0,0.18994]
["bitfinex","BTCUSD",1734311233622,0.0942907,105310.0,105290.0,0.46388134]
["bitfinex","BTCUSD",1734311233822,0.0942907,105310.0,105300.0,0.189933]
["bitfinex","BTCUSD",1734311234027,0.0942907,105310.0,105290.0,0.46388034]
["bitfinex","BTCUSD",1734311234178,0.0942907,105310.0,105290.0,0.42553042]
["bitfinex","BTCUSD",1734311234381,0.0942907,105310.0,105290.0,0.65382134]
["bitfinex","BTCUSD",1734311234593,0.0942907,105310.0,105290.0,0.42553042]
["bitfinex","BTCUSD",1734311235817,0.2842087,105310.0,105280.0,0.20954812]
["bitfinex","BTCUSD",1734311236146,0.189943,105300.0,105280.0,0.189967]
["bitfinex","BTCUSD",1734311236348,0.0942907,105290.0,105280.0,0.189965]
["bitfinex","BTCUSD",1734311237333,0.45627931,105320.0,105290.0,0.189934]
["bitfinex","BTCUSD",1734311237534,0.6356907,105310.0,105290.0,0.40280638]
["bitfinex","BTCUSD",1734311237730,0.6356907,105310.0,105290.0,0.59274638]
["bitfinex","BTCUSD",1734311237987,0.6356907,105310.0,105290.0,0.40279738]
["bitfinex","BTCUSD",1734311238156,0.6356907,105310.0,105290.0,0.4411473]
["bitfinex","BTCUSD",1734311238565,0.6356907,105310.0,105290.0,0.6310883]
["bitfinex","BTCUSD",1734311239156,0.6356907,105310.0,105300.0,0.189933]
["bitfinex","BTCUSD",1734311239407,0.5414,105310.0,105300.0,0.29139095]
["bitfinex","BTCUSD",1734311240379,0.0942907,105310.0,105290.0,0.46612392]
["bitfinex","BTCUSD",1734311240564,0.0942907,105310.0,105290.0,0.65606292]
["bitfinex","BTCUSD",1734311240749,0.0942907,105310.0,105290.0,0.46612292]
["bitfinex","BTCUSD",1734311240957,0.0942907,105310.0,105290.0,0.427773]
["bitfinex","BTCUSD",1734311241165,0.0942907,105310.0,105290.0,0.21005433]
["bitfinex","BTCUSD",1734311241166,0.2842077,105310.0,105290.0,0.21005433]
["bitfinex","BTCUSD",1734311241370,0.0942907,105300.0,105290.0,0.21005433]
["bitfinex","BTCUSD",1734311241594,0.0942907,105300.0,105280.0,0.189958]
["bitfinex","BTCUSD",1734311241952,0.4741567,105300.0,105270.0,0.5290156]
["bitfinex","BTCUSD",1734311242138,0.4741567,105300.0,105270.0,0.75734052]
["bitfinex","BTCUSD",1734311242354,0.2842237,105300.0,105270.0,0.57685898]
["bitfinex","BTCUSD",1734311242560,0.0942907,105300.0,105280.0,0.189968]
["bitfinex","BTCUSD",1734311242758,0.0942907,105300.0,105290.0,8.62e-05]
["bitfinex","BTCUSD",1734311242973,0.2842237,105300.0,105290.0,8.62e-05]
["bitfinex","BTCUSD",1734311243181,0.3592237,105300.0,105290.0,8.62e-05]
["bitfinex","BTCUSD",1734311246410,0.1692907,105300.0,105290.0,8.62e-05]
["bitfinex","BTCUSD",1734311246621,0.0942907,105300.0,105290.0,8.62e-05]
["bitfinex","BTCUSD",1734311246817,0.2842237,105300.0,105290.0,8.62e-05]
["bitfinex","BTCUSD",1734311247440,0.0942907,105300.0,105290.0,0.1900372]
["bitfinex","BTCUSD",1734311247605,0.0942907,105300.0,105290.0,0.25680102]
["bitfinex","BTCUSD",1734311248771,0.0942907,105300.0,105290.0,0.19597071]
["bitfinex","BTCUSD",1734311249857,0.0942907,105300.0,105290.0,0.2054631]
["bitfinex","BTCUSD",1734311250084,0.0942907,105300.0,105290.0,0.19597071]
["bitfinex","BTCUSD",1734311250545,0.26646731,105320.0,105310.0,0.189915]
["bitfinex","BTCUSD",1734311250546,0.00016931,105320.0,105310.0,0.189915]
["bitfinex","BTCUSD",1734311250749,0.00016931,105320.0,105310.0,0.23419686]
["bitfinex","BTCUSD",1734311250958,0.00016931,105320.0,105310.0,0.38029163]
["bitfinex","BTCUSD",1734311251153,0.00016931,105320.0,105310.0,0.42739163]
["bitfinex","BTCUSD",1734311252405,0.00016931,105320.0,105310.0,0.36598744]
["bitfinex","BTCUSD",1734311252664,0.00016931,105320.0,105310.0,0.25243752]
["bitfinex","BTCUSD",1734311252857,0.09446001,105320.0,105310.0,0.00593194]
["bitfinex","BTCUSD",1734311253234,0.09446001,105320.0,105300.0,0.62353584]
["bitfinex","BTCUSD",1734311253457,0.0942907,105310.0,105300.0,0.43361283]
["bitfinex","BTCUSD",1734311254829,0.0942907,105310.0,105300.0,0.39526291]
["bitfinex","BTCUSD",1734311255066,0.0942907,105310.0,105300.0,0.01542291]
["bitfinex","BTCUSD",1734311255275,0.0942907,105310.0,105300.0,0.00593193]
["bitfinex","BTCUSD",1734311256403,0.2842057,105310.0,105300.0,0.00593193]
["bitfinex","BTCUSD",1734311256628,0.4741337,105310.0,105300.0,0.00593193]
["bitfinex","BTCUSD",1734311256855,0.2842057,105310.0,105300.0,0.00593193]
["bitfinex","BTCUSD",1734311257359,0.36590679,105310.0,105300.0,0.00593193]
["bitfinex","BTCUSD",1734311257808,0.189933,105300.0,105290.0,8.62e-05]
["bitfinex","BTCUSD",1734311258032,0.2842237,105300.0,105290.0,0.00601978]
["bitfinex","BTCUSD",1734311258272,0.0942907,105300.0,105290.0,0.00601985]
["bitfinex","BTCUSD",1734311258484,0.0942907,105300.0,105290.0,8.62e-05]
["bitfinex","BTCUSD",1734311258747,0.0942907,105300.0,105290.0,0.0060197]
["bitfinex","BTCUSD",1734311258984,0.2842237,105300.0,105290.0,0.0060197]
["bitfinex","BTCUSD",1734311259437,0.2842237,105300.0,105290.0,0.00601978]
["bitfinex","BTCUSD",1734311260112,0.0942907,105300.0,105290.0,0.00601978]
["bitfinex","BTCUSD",1734311262683,0.0942907,105300.0,105290.0,0.19597078]
["bitfinex","BTCUSD",1734311263122,0.0942907,105300.0,105290.0,0.20546439]
["bitfinex","BTCUSD",1734311266756,0.0942907,105300.0,105290.0,0.30441921]
["bitfinex","BTCUSD",1734311266991,0.0942907,105300.0,105290.0,0.24381431]
["bitfinex","BTCUSD",1734311267223,0.2842237,105300.0,105290.0,0.01551339]
["bitfinex","BTCUSD",1734311267437,0.2842237,105300.0,105290.0,0.00601978]
["bitfinex","BTCUSD",1734311268629,0.51237176,105300.0,105290.0,0.00601978]
["bitfinex","BTCUSD",1734311268869,0.56237176,105300.0,105290.0,8.62e-05]
["bitfinex","BTCUSD",1734311269108,0.6681971,105300.0,105290.0,8.62e-05]
["bitfinex","BTCUSD",1734311271842,0.57402184,105300.0,105290.0,8.62e-05]
["bitfinex","BTCUSD",1734311272049,0.42137378,105300.0,105290.0,8.62e-05]
["bitfinex","BTCUSD",1734311272479,0.5174555,105300.0,105290.0,8.62e-05]
["bitfinex","BTCUSD",1734311272908,0.3597237,105300.0,105290.0,8.62e-05]
["bitfinex","BTCUSD",1734311273159,0.50580542,105300.0,105290.0,8.62e-05]
["bitfinex","BTCUSD",1734311273357,0.59998068,105300.0,105290.0,8.62e-05]
["bitfinex","BTCUSD",1734311273569,0.5412274,105280.0,105270.0,0.38945818]
["bitfinex","BTCUSD",1734311273782,0.5412274,105280.0,105270.0,0.39539261]
["bitfinex","BTCUSD",1734311273783,0.6355181,105280.0,105270.0,0.39539261]
["bitfinex","BTCUSD",1734311274220,0.6355181,105280.0,105270.0,0.01542961]
["bitfinex","BTCUSD",1734311274221,0.8254871,105280.0,105270.0,0.01542961]
["bitfinex","BTCUSD",1734311274437,0.38034142,105280.0,105270.0,0.00593443]
["bitfinex","BTCUSD",1734311274667,0.38034142,105280.0,105260.0,0.00593443]
["bitfinex","BTCUSD",1734311274886,0.92175942,105270.0,105260.0,0.00650055]
["bitfinex","BTCUSD",1734311275097,0.8256777,105270.0,105260.0,0.00650055]
["bitfinex","BTCUSD",1734311275579,0.92175942,105270.0,105260.0,0.00650055]
["bitfinex","BTCUSD",1734311275799,0.92175942,105270.0,105260.0,0.00056504]
["bitfinex","BTCUSD",1734311276493,0.9334095,105270.0,105260.0,0.00056504]
["bitfinex","BTCUSD",1734311276735,1.07758476,105270.0,105260.0,0.00056504]
["bitfinex","BTCUSD",1734311277411,0.9834095,105270.0,105260.0,0.00056504]
["bitfinex","BTCUSD",1734311277649,0.8256777,105270.0,105260.0,0.00065144]
["bitfinex","BTCUSD",1734311277879,0.6356907,105270.0,105260.0,0.00065144]
["bitfinex","BTCUSD",1734311278159,0.6356907,105270.0,105260.0,0.00658692]
["bitfinex","BTCUSD",1734311278387,0.6356907,105270.0,105260.0,0.00065144]
["bitfinex","BTCUSD",1734311278612,0.6356907,105270.0,105260.0,0.00658681]
["bitfinex","BTCUSD",1734311278869,0.6356907,105270.0,105260.0,0.00065144]
["bitfinex","BTCUSD",1734311279072,0.6356907,105270.0,105260.0,0.00658681]
["bitfinex","BTCUSD",1734311279282,0.6356907,105270.0,105260.0,0.00065144]
["bitfinex","BTCUSD",1734311279498,0.2842777,105270.0,105260.0,0.00658687]
["bitfinex","BTCUSD",1734311279712,0.47453468,105270.0,105260.0,0.00658687]
["bitfinex","BTCUSD",1734311279934,0.47453468,105270.0,105260.0,0.00065144]
["bitfinex","BTCUSD",1734311281285,0.28610472,105250.0,105240.0,8.63e-05]
["bitfinex","BTCUSD",1734311281517,0.44700829,105250.0,105240.0,0.00025565]
["bitfinex","BTCUSD",1734311282292,0.45865837,105250.0,105240.0,0.00025565]
["bitfinex","BTCUSD",1734311282954,0.44700829,105250.0,105240.0,0.00025565]
["bitfinex","BTCUSD",1734311283404,0.45865837,105250.0,105240.0,0.00025565]
["bitfinex","BTCUSD",1734311283644,0.38039542,105250.0,105240.0,0.00025565]
["bitfinex","BTCUSD",1734311284614,0.09608172,105230.0,105210.0,0.1291]
["bitfinex","BTCUSD",1734311284875,0.38044942,105220.0,105210.0,0.00907537]
["bitfinex","BTCUSD",1734311285113,0.0942907,105220.0,105210.0,0.00907537]
["bitfinex","BTCUSD",1734311285589,0.2843677,105220.0,105210.0,0.00313771]
["bitfinex","BTCUSD",1734311286062,0.0942907,105220.0,105210.0,0.19917051]
["bitfinex","BTCUSD",1734311286530,0.0942907,105220.0,105210.0,0.27697051]
["bitfinex","BTCUSD",1734311289441,0.0942907,105220.0,105210.0,0.27400143]
["bitfinex","BTCUSD",1734311289697,0.0942907,105220.0,105210.0,0.2769702]
["bitfinex","BTCUSD",1734311290414,0.0942907,105220.0,105210.0,0.2770566]
["bitfinex","BTCUSD",1734311291233,0.40552631,105250.0,105220.0,0.426526]
["bitfinex","BTCUSD",1734311291461,0.0942907,105240.0,105230.0,0.190058]
["bitfinex","BTCUSD",1734311291693,0.0942907,105240.0,105220.0,0.24536506]
["bitfinex","BTCUSD",1734311291919,0.190077,105220.0,105210.0,0.07805528]
["bitfinex","BTCUSD",1734311292158,0.13233564,105220.0,105210.0,0.00025528]
["bitfinex","BTCUSD",1734311292387,0.13233564,105220.0,105210.0,0.00916192]
["bitfinex","BTCUSD",1734311292388,0.0942907,105220.0,105210.0,0.00916192]
["bitfinex","BTCUSD",1734311292616,0.0942907,105220.0,105210.0,0.199257]
["bitfinex","BTCUSD",1734311294798,0.0942907,105220.0,105210.0,0.20400711]
["bitfinex","BTCUSD",1734311296024,0.0942907,105220.0,105210.0,0.199257]
["bitfinex","BTCUSD",1734311296283,0.0942907,105220.0,105210.0,0.20400706]
["bitfinex","BTCUSD",1734311296541,0.29379677,105220.0,105210.0,0.01391206]
["bitfinex","BTCUSD",1734311296812,0.29379677,105220.0,105210.0,0.00916195]
["bitfinex","BTCUSD",1734311297039,0.39003439,105220.0,105210.0,0.0032241]
["bitfinex","BTCUSD",1734311297751,0.29379677,105220.0,105210.0,0.00025528]
["bitfinex","BTCUSD",1734311297993,0.40168447,105220.0,105210.0,0.00322466]
["bitfinex","BTCUSD",1734311298229,0.40168447,105220.0,105210.0,0.00025528]
["bitfinex","BTCUSD",1734311298447,0.45168447,105220.0,105210.0,0.00025528]
["bitfinex","BTCUSD",1734311298678,0.45168447,105220.0,105210.0,0.00018268]
["bitfinex","BTCUSD",1734311299799,0.44003439,105220.0,105210.0,0.00018268]
["bitfinex","BTCUSD",1734311300005,0.41969286,105220.0,105210.0,0.00018268]
["bitfinex","BTCUSD",1734311300240,0.26402617,105220.0,105210.0,0.00018268]
["bitfinex","BTCUSD",1734311300455,0.0489667,105220.0,105210.0,0.00315203]
["bitfinex","BTCUSD",1734311300912,0.0489667,105220.0,105210.0,0.19306435]
["bitfinex","BTCUSD",1734311301131,0.0489667,105220.0,105190.0,8.64e-05]
["bitfinex","BTCUSD",1734311301344,0.0489667,105220.0,105210.0,0.190095]
["bitfinex","BTCUSD",1734311301345,0.04913592,105220.0,105210.0,0.190095]
["bitfinex","BTCUSD",1734311301562,0.04913592,105220.0,105210.0,0.19603328]
["bitfinex","BTCUSD",1734311302249,0.28469158,105220.0,105210.0,0.00593828]
["bitfinex","BTCUSD",1734311302724,0.09461458,105220.0,105210.0,0.00593828]
["bitfinex","BTCUSD",1734311302940,0.04913592,105220.0,105210.0,0.00593828]
["bitfinex","BTCUSD",1734311303602,0.04913592,105220.0,105210.0,0.19603328]
["bitfinex","BTCUSD",1734311304092,0.04913592,105220.0,105210.0,0.00593828]
["bitfinex","BTCUSD",1734311304325,0.23921292,105220.0,105210.0,0.00602468]
["bitfinex","BTCUSD",1734311304578,0.29448894,105220.0,105210.0,0.00602468]
["bitfinex","BTCUSD",1734311304818,0.46572656,105220.0,105210.0,0.00602468]
["bitfinex","BTCUSD",1734311306746,0.46572656,105220.0,105210.0,0.00602512]
["bitfinex","BTCUSD",1734311307700,0.190096,105210.0,105180.0,0.46906969]
["bitfinex","BTCUSD",1734311307927,0.0942907,105200.0,105190.0,0.190131]
["bitfinex","BTCUSD",1734311309818,0.00034202,105220.0,105190.0,0.00095064]
["bitfinex","BTCUSD",1734311310045,0.00034202,105220.0,105200.0,0.3802]
["bitfinex","BTCUSD",1734311310046,0.0942907,105210.0,105200.0,0.3802]
["bitfinex","BTCUSD",1734311310309,0.19052832,105210.0,105190.0,0.0755]
["bitfinex","BTCUSD",1734311310567,0.39009759,105210.0,105190.0,0.0755]
["bitfinex","BTCUSD",1734311310826,0.48396797,105210.0,105190.0,0.265631]
["bitfinex","BTCUSD",1734311311076,0.29385997,105210.0,105190.0,0.265631]
["bitfinex","BTCUSD",1734311311362,0.0942907,105210.0,105190.0,0.46048908]
["bitfinex","BTCUSD",1734311312703,0.5414,105200.0,105190.0,0.46048908]
["bitfinex","BTCUSD",1734311312959,0.5414,105200.0,105190.0,0.46345845]
["bitfinex","BTCUSD",1734311313168,0.5414,105200.0,105190.0,0.51175845]
["bitfinex","BTCUSD",1734311313411,0.5414,105200.0,105190.0,0.59598373]
["bitfinex","BTCUSD",1734311313844,0.5414,105200.0,105190.0,0.58826328]
["bitfinex","BTCUSD",1734311314508,2e-08,105220.0,105210.0,0.317095]
["bitfinex","BTCUSD",1734311314748,0.5414,105260.0,105240.0,0.507068]
["bitfinex","BTCUSD",1734311314938,0.5414,105260.0,105250.0,0.2000068]
["bitfinex","BTCUSD",1734311315148,0.73192832,105260.0,105240.0,0.317027]
["bitfinex","BTCUSD",1734311315380,0.73192832,105260.0,105240.0,0.00296782]
["bitfinex","BTCUSD",1734311315381,0.92195232,105250.0,105240.0,0.00296782]
["bitfinex","BTCUSD",1734311315588,0.73192832,105250.0,105240.0,0.00296782]
["bitfinex","BTCUSD",1734311315798,0.82610358,105250.0,105240.0,0.00296782]
["bitfinex","BTCUSD",1734311316014,0.92188227,105250.0,105240.0,0.00296782]
["bitfinex","BTCUSD",1734311316217,0.8257137,105250.0,105240.0,0.00296782]
["bitfinex","BTCUSD",1734311316867,0.2843137,105250.0,105240.0,0.00296782]
["bitfinex","BTCUSD",1734311318376,0.2843137,105250.0,105220.0,0.30153891]
["bitfinex","BTCUSD",1734311318597,0.190044,105240.0,105220.0,0.41188443]
["bitfinex","BTCUSD",1734311318818,0.0942907,105230.0,105220.0,0.41188443]
["bitfinex","BTCUSD",1734311319685,0.0942907,105230.0,105220.0,0.41782145]
["bitfinex","BTCUSD",1734311319910,0.0942907,105230.0,105220.0,0.50217083]
["bitfinex","BTCUSD",1734311321359,0.0942907,105230.0,105220.0,0.31209383]
["bitfinex","BTCUSD",1734311321799,0.0942907,105230.0,105220.0,0.31209418]
["bitfinex","BTCUSD",1734311322010,0.0942907,105230.0,105220.0,0.0376778]
["bitfinex","BTCUSD",1734311322216,0.14172937,105230.0,105220.0,0.0376778]
["bitfinex","BTCUSD",1734311322858,0.14172937,105230.0,105220.0,0.01840496]
["bitfinex","BTCUSD",1734311324024,0.0942907,105230.0,105220.0,0.29283134]
["bitfinex","BTCUSD",1734311324249,0.21567281,105250.0,105230.0,0.380106]
["bitfinex","BTCUSD",1734311324472,0.0942907,105240.0,105230.0,0.48286034]
["bitfinex","BTCUSD",1734311324701,0.0942907,105240.0,105230.0,0.20845396]
["bitfinex","BTCUSD",1734311325334,0.0942907,105240.0,105230.0,0.20845377]
["bitfinex","BTCUSD",1734311325795,0.0942907,105240.0,105230.0,0.20548432]
["bitfinex","BTCUSD",1734311326038,0.0942907,105240.0,105230.0,0.20845265]
["bitfinex","BTCUSD",1734311326242,0.0942907,105240.0,105230.0,0.29280203]
["bitfinex","BTCUSD",1734311326478,0.0942907,105240.0,105230.0,0.20845265]
["bitfinex","BTCUSD",1734311327633,0.0942907,105240.0,105230.0,0.29303837]
["bitfinex","BTCUSD",1734311329149,0.0942907,105240.0,105230.0,0.10298937]
["bitfinex","BTCUSD",1734311329150,0.33176667,105240.0,105230.0,0.10298937]
["bitfinex","BTCUSD",1734311329361,0.33176667,105240.0,105230.0,0.01840365]
["bitfinex","BTCUSD",1734311329580,0.33176667,105240.0,105230.0,0.00593666]
["bitfinex","BTCUSD",1734311330288,0.2843317,105240.0,105230.0,0.00593666]
["bitfinex","BTCUSD",1734311330523,0.2843317,105240.0,105220.0,0.01543532]
["bitfinex","BTCUSD",1734311330772,0.190059,105230.0,105220.0,0.00890523]
["bitfinex","BTCUSD",1734311330987,0.2843497,105230.0,105220.0,0.00890523]
["bitfinex","BTCUSD",1734311332526,0.2843497,105230.0,105220.0,0.00296857]
["bitfinex","BTCUSD",1734311332734,0.2843497,105230.0,105220.0,0.0059373]
["bitfinex","BTCUSD",1734311332946,0.2843497,105230.0,105220.0,0.00890587]
["bitfinex","BTCUSD",1734311334546,0.0942907,105230.0,105220.0,0.19898287]
["bitfinex","BTCUSD",1734311334789,0.0942907,105230.0,105220.0,0.20848255]
["bitfinex","BTCUSD",1734311335025,0.0942907,105230.0,105220.0,0.29043701]
["bitfinex","BTCUSD",1734311335249,0.0942907,105230.0,105220.0,0.20848255]
["bitfinex","BTCUSD",1734311335946,0.0942907,105230.0,105220.0,0.27762581]
["bitfinex","BTCUSD",1734311336196,0.0942907,105230.0,105220.0,0.29306131]
["bitfinex","BTCUSD",1734311336431,0.0942907,105230.0,105220.0,0.37036098]
["bitfinex","BTCUSD",1734311337369,0.0942907,105230.0,105220.0,0.28578074]
["bitfinex","BTCUSD",1734311337840,0.14172917,105230.0,105220.0,0.01840374]
["bitfinex","BTCUSD",1734311338058,0.33178817,105230.0,105220.0,0.00890503]
["bitfinex","BTCUSD",1734311338282,0.41328817,105230.0,105220.0,0.00890503]
["bitfinex","BTCUSD",1734311340123,0.3658497,105230.0,105220.0,0.00890607]
["bitfinex","BTCUSD",1734311340366,0.0942907,105230.0,105220.0,0.00890607]
["bitfinex","BTCUSD",1734311340604,0.0942907,105230.0,105220.0,0.19898307]
["bitfinex","BTCUSD",1734311340836,0.0942907,105230.0,105220.0,0.20848345]
["bitfinex","BTCUSD",1734311341078,0.0942907,105230.0,105220.0,0.01840645]
["bitfinex","BTCUSD",1734311341314,0.0942907,105230.0,105220.0,0.20848345]
["bitfinex","BTCUSD",1734311341534,0.0942907,105230.0,105220.0,0.20856975]
["bitfinex","BTCUSD",1734311341955,0.0942907,105230.0,105220.0,0.27590291]
["bitfinex","BTCUSD",1734311342170,0.0942907,105230.0,105220.0,0.20856975]
["bitfinex","BTCUSD",1734311342411,0.0942907,105230.0,105220.0,0.19313164]
["bitfinex","BTCUSD",1734311342633,0.0942907,105230.0,105220.0,0.20856819]
["bitfinex","BTCUSD",1734311344453,0.0942907,105230.0,105220.0,0.01849119]
["bitfinex","BTCUSD",1734311344665,0.2843497,105230.0,105220.0,0.01849119]
["bitfinex","BTCUSD",1734311344900,0.33180623,105230.0,105220.0,0.01849119]
["bitfinex","BTCUSD",1734311346207,0.33180623,105230.0,105220.0,0.01849167]
["bitfinex","BTCUSD",1734311346662,0.33180623,105230.0,105220.0,0.01849166]
["bitfinex","BTCUSD",1734311349478,0.33180623,105230.0,105220.0,0.00899224]
["bitfinex","BTCUSD",1734311349479,0.64652123,105230.0,105220.0,0.00899224]
["bitfinex","BTCUSD",1734311349706,0.64652123,105230.0,105220.0,0.00602343]
["bitfinex","BTCUSD",1734311349958,0.64652123,105230.0,105220.0,8.63e-05]
["bitfinex","BTCUSD",1734311350444,0.64652123,105230.0,105220.0,0.00602483]
["bitfinex","BTCUSD",1734311350923,0.64652123,105230.0,105220.0,8.63e-05]
["bitfinex","BTCUSD",1734311351144,0.64652123,105230.0,105220.0,0.00602487]
["bitfinex","BTCUSD",1734311352857,0.69652123,105230.0,105220.0,0.00602487]
["bitfinex","BTCUSD",1734311353560,0.69652123,105230.0,105220.0,8.63e-05]
["bitfinex","BTCUSD",1734311354307,0.74669383,105230.0,105220.0,8.63e-05]
["bitfinex","BTCUSD",1734311354762,0.74669383,105230.0,105190.0,0.29219913]
["bitfinex","BTCUSD",1734311354763,0.7314187,105210.0,105190.0,0.29219913]
["bitfinex","BTCUSD",1734311355007,0.0942907,105200.0,105190.0,0.41990587]
["bitfinex","BTCUSD",1734311355252,0.0942907,105200.0,105190.0,0.42584459]
["bitfinex","BTCUSD",1734311355474,0.0942907,105200.0,105190.0,0.7388475]
["bitfinex","BTCUSD",1734311356371,0.0942907,105200.0,105190.0,0.90837011]
["bitfinex","BTCUSD",1734311356614,0.0942907,105200.0,105190.0,0.7388475]
["bitfinex","BTCUSD",1734311357055,0.0942907,105200.0,105190.0,0.90837011]
["bitfinex","BTCUSD",1734311357299,0.0942907,105200.0,105190.0,0.90836983]
["bitfinex","BTCUSD",1734311357528,0.0942907,105200.0,105190.0,0.88520996]
["bitfinex","BTCUSD",1734311357756,0.0942907,105200.0,105190.0,0.90836991]
["bitfinex","BTCUSD",1734311358470,0.0942907,105200.0,105190.0,0.73900666]
["bitfinex","BTCUSD",1734311358662,0.09006046,105200.0,105190.0,0.73900666]
["bitfinex","BTCUSD",1734311359621,0.09006046,105200.0,105190.0,0.7342559]
["bitfinex","BTCUSD",1734311360303,0.09006046,105200.0,105190.0,0.73900668]
["bitfinex","BTCUSD",1734311360987,0.09006046,105200.0,105190.0,0.73900678]
["bitfinex","BTCUSD",1734311362345,0.09006046,105200.0,105190.0,0.734256]
["bitfinex","BTCUSD",1734311362582,0.09006046,105200.0,105190.0,0.73900675]
["bitfinex","BTCUSD",1734311363039,0.11807611,105200.0,105190.0,0.73900675]
["bitfinex","BTCUSD",1734311363758,0.09006046,105200.0,105190.0,0.73900675]
["bitfinex","BTCUSD",1734311364739,0.09006046,105200.0,105190.0,0.42584461]
["bitfinex","BTCUSD",1734311365204,0.190096,105210.0,105190.0,0.48883266]
["bitfinex","BTCUSD",1734311365474,0.31444374,105200.0,105190.0,0.10857266]
["bitfinex","BTCUSD",1734311365730,0.67402261,105200.0,105190.0,0.00658967]
["bitfinex","BTCUSD",1734311365944,0.67402261,105200.0,105190.0,0.00065119]
["bitfinex","BTCUSD",1734311365945,0.67847991,105200.0,105190.0,0.00065119]
["bitfinex","BTCUSD",1734311368253,0.62847991,105200.0,105190.0,0.00065119]
["bitfinex","BTCUSD",1734311368709,0.67402261,105200.0,105190.0,0.00065119]
["bitfinex","BTCUSD",1734311369179,0.62402261,105200.0,105190.0,0.00065119]
["bitfinex","BTCUSD",1734311369392,0.4084047,105200.0,105190.0,0.00065119]
["bitfinex","BTCUSD",1734311369625,0.55455774,105200.0,105190.0,0.00065119]
["bitfinex","BTCUSD",1734311370048,0.57650933,105200.0,105190.0,0.00065119]
["bitfinex","BTCUSD",1734311370703,0.62650933,105200.0,105190.0,0.00065119]
["bitfinex","BTCUSD",1734311371124,0.57650933,105200.0,105190.0,0.00065119]
["bitfinex","BTCUSD",1734311371338,0.67068459,105200.0,105190.0,0.00065119]
["bitfinex","BTCUSD",1734311371550,0.72068459,105200.0,105190.0,0.00065119]
["bitfinex","BTCUSD",1734311372067,0.190143,105190.0,105160.0,0.39104895]
["bitfinex","BTCUSD",1734311372297,0.2844407,105180.0,105160.0,0.38927104]
["bitfinex","BTCUSD",1734311372513,0.34853511,105180.0,105160.0,0.00891004]
["bitfinex","BTCUSD",1734311372937,0.34853511,105180.0,105160.0,0.19908604]
["bitfinex","BTCUSD",1734311373150,0.2844407,105180.0,105160.0,0.38927104]
["bitfinex","BTCUSD",1734311375370,0.0942907,105180.0,105160.0,0.38926104]
["bitfinex","BTCUSD",1734311375846,0.0942907,105180.0,105160.0,0.38925904]
["bitfinex","BTCUSD",1734311376066,0.0942907,105180.0,105160.0,0.57943304]
["bitfinex","BTCUSD",1734311376281,0.0942907,105180.0,105160.0,0.38925804]
["bitfinex","BTCUSD",1734311376493,0.16076307,105180.0,105160.0,0.4041064]
["bitfinex","BTCUSD",1734311376973,0.35091307,105180.0,105160.0,0.4041064]
["bitfinex","BTCUSD",1734311377682,0.35091307,105180.0,105160.0,0.2139324]
["bitfinex","BTCUSD",1734311377892,0.35091307,105180.0,105160.0,0.4036148]
["bitfinex","BTCUSD",1734311378790,0.5414,105170.0,105160.0,0.4036148]
["bitfinex","BTCUSD",1734311379010,0.6356907,105170.0,105160.0,0.39825477]
["bitfinex","BTCUSD",1734311379446,0.6356907,105170.0,105160.0,0.38340641]
["bitfinex","BTCUSD",1734311380377,0.72087133,105170.0,105160.0,0.00305641]
["bitfinex","BTCUSD",1734311380609,0.91103933,105170.0,105160.0,0.00305641]
["bitfinex","BTCUSD",1734311381090,0.72087133,105170.0,105160.0,0.00305641]
["bitfinex","BTCUSD",1734311381303,0.6356907,105170.0,105160.0,0.19324241]
["bitfinex","BTCUSD",1734311381737,0.0942907,105170.0,105160.0,0.19324241]
["bitfinex","BTCUSD",1734311382184,0.0942907,105170.0,105160.0,0.20749928]
["bitfinex","BTCUSD",1734311382647,0.0942907,105170.0,105160.0,0.1979947]
["bitfinex","BTCUSD",1734311382863,0.0942907,105170.0,105160.0,0.20749936]
["bitfinex","BTCUSD",1734311383082,0.09355633,105170.0,105160.0,0.20749936]
["bitfinex","BTCUSD",1734311383312,0.2844587,105170.0,105160.0,0.01731336]
["bitfinex","BTCUSD",1734311383534,0.0942907,105170.0,105160.0,0.01731336]
["bitfinex","BTCUSD",1734311384009,0.36963933,105170.0,105160.0,0.01731336]
["bitfinex","BTCUSD",1734311384785,0.17947133,105170.0,105160.0,0.01731336]
["bitfinex","BTCUSD",1734311385022,0.62658063,105180.0,105160.0,0.20844026]
["bitfinex","BTCUSD",1734311385264,0.72087133,105180.0,105160.0,0.20844026]
["bitfinex","BTCUSD",1734311385507,0.72087133,105180.0,105160.0,0.58878726]
["bitfinex","BTCUSD",1734311386206,0.81504659,105180.0,105160.0,0.58878745]
["bitfinex","BTCUSD",1734311386700,0.81504659,105180.0,105160.0,0.39861145]
["bitfinex","BTCUSD",1734311386940,0.81504659,105180.0,105160.0,0.3976604]
["bitfinex","BTCUSD",1734311386941,1.00519759,105180.0,105160.0,0.3976604]
["bitfinex","BTCUSD",1734311387383,1.19535759,105180.0,105160.0,0.2074844]
["bitfinex","BTCUSD",1734311387385,0.0942907,105170.0,105160.0,0.0173134]
["bitfinex","BTCUSD",1734311387604,0.11166638,105170.0,105160.0,0.0173134]
["bitfinex","BTCUSD",1734311387813,0.30183438,105170.0,105160.0,0.0173134]
["bitfinex","BTCUSD",1734311389636,0.38701501,105170.0,105160.0,0.00780926]
["bitfinex","BTCUSD",1734311389878,0.38701501,105170.0,105160.0,0.02325497]
["bitfinex","BTCUSD",1734311390092,0.38701501,105170.0,105160.0,0.02325485]
["bitfinex","BTCUSD",1734311391080,0.56001501,105170.0,105160.0,0.00899734]
["bitfinex","BTCUSD",1734311391296,0.56001501,105170.0,105160.0,8.64e-05]
["bitfinex","BTCUSD",1734311391965,0.56001501,105170.0,105160.0,0.00305755]
["bitfinex","BTCUSD",1734311392652,0.59519564,105170.0,105160.0,8.64e-05]
["bitfinex","BTCUSD",1734311392890,0.51001501,105170.0,105160.0,8.64e-05]
["bitfinex","BTCUSD",1734311393095,0.84519564,105170.0,105160.0,8.64e-05]
["bitfinex","BTCUSD",1734311393310,0.86467431,105170.0,105160.0,8.64e-05]
["bitfinex","BTCUSD",1734311396055,0.86467431,105170.0,105140.0,8.65e-05]
["bitfinex","BTCUSD",1734311396308,0.27540263,105140.0,105130.0,0.00602951]
["bitfinex","BTCUSD",1734311396526,0.44420253,105140.0,105130.0,0.01969848]
["bitfinex","BTCUSD",1734311396777,0.44420253,105140.0,105130.0,0.01375537]
["bitfinex","BTCUSD",1734311397474,0.44420253,105140.0,105130.0,0.00781234]
["bitfinex","BTCUSD",1734311397735,0.49476663,105140.0,105130.0,0.00781234]
["bitfinex","BTCUSD",1734311398233,0.49476663,105140.0,105130.0,0.01375549]
["bitfinex","BTCUSD",1734311398687,0.44476663,105140.0,105130.0,0.00781234]
["bitfinex","BTCUSD",1734311399360,0.54476663,105140.0,105130.0,0.00781234]
["bitfinex","BTCUSD",1734311399583,0.51976663,105140.0,105130.0,0.00781234]
["bitfinex","BTCUSD",1734311399823,0.49476663,105140.0,105130.0,0.01375545]
["bitfinex","BTCUSD",1734311400058,0.49476663,105140.0,105130.0,8.64e-05]
["bitfinex","BTCUSD",1734311400271,0.56976663,105140.0,105130.0,0.00305828]
["bitfinex","BTCUSD",1734311400502,0.58926549,105140.0,105130.0,0.00305828]
["bitfinex","BTCUSD",1734311400737,0.81378035,105120.0,105110.0,0.02186057]
["bitfinex","BTCUSD",1734311400957,0.90807105,105120.0,105110.0,0.02186057]
["bitfinex","BTCUSD",1734311401209,0.90807105,105120.0,105110.0,0.03255912]
["bitfinex","BTCUSD",1734311401902,0.99325168,105120.0,105110.0,0.03255912]
["bitfinex","BTCUSD",1734311402572,0.99325168,105120.0,105110.0,0.02661548]
["bitfinex","BTCUSD",1734311402798,0.99325168,105120.0,105110.0,0.02067171]
["bitfinex","BTCUSD",1734311403017,1.08742694,105120.0,105110.0,0.02067171]
["bitfinex","BTCUSD",1734311403247,1.16282694,105120.0,105110.0,0.02067171]
["bitfinex","BTCUSD",1734311404628,0.64403982,105120.0,105110.0,0.02067171]
["bitfinex","BTCUSD",1734311404842,0.64403982,105120.0,105110.0,0.0159168]
["bitfinex","BTCUSD",1734311404843,0.69403982,105120.0,105110.0,0.0159168]
["bitfinex","BTCUSD",1734311405076,0.74403982,105120.0,105110.0,0.0159168]
["bitfinex","BTCUSD",1734311405795,0.74403982,105120.0,105110.0,0.0059168]
["bitfinex","BTCUSD",1734311406572,0.76326816,105120.0,105110.0,0.0059168]
["bitfinex","BTCUSD",1734311406798,0.71326816,105120.0,105110.0,0.0059168]
["bitfinex","BTCUSD",1734311407008,0.71326816,105120.0,105110.0,8e-07]
["bitfinex","BTCUSD",1734311407009,0.71226816,105120.0,105110.0,8e-07]
["bitfinex","BTCUSD",1734311407677,0.71226816,105120.0,105080.0,0.01494512]
["bitfinex","BTCUSD",1734311407678,0.36065526,105100.0,105080.0,0.01494512]
["bitfinex","BTCUSD",1734311407892,0.45496496,105090.0,105080.0,0.019702]
["bitfinex","BTCUSD",1734311408140,0.50496496,105090.0,105080.0,0.019702]
["bitfinex","BTCUSD",1734311408359,0.190356,105070.0,105060.0,0.00594711]
["bitfinex","BTCUSD",1734311408571,0.190367,105060.0,105050.0,8.64e-05]
["bitfinex","BTCUSD",1734311408810,0.45501896,105060.0,105050.0,8.64e-05]
["bitfinex","BTCUSD",1734311409057,0.47239464,105060.0,105050.0,8.64e-05]
["bitfinex","BTCUSD",1734311409519,0.52239464,105060.0,105050.0,8.64e-05]
["bitfinex","BTCUSD",1734311410654,0.64899464,105060.0,105050.0,8.64e-05]
["bitfinex","BTCUSD",1734311411888,0.52239464,105060.0,105050.0,8.64e-05]
["bitfinex","BTCUSD",1734311413787,0.36983833,105060.0,105050.0,0.00306069]
["bitfinex","BTCUSD",1734311414003,0.71646338,105070.0,105050.0,0.00306069]
["bitfinex","BTCUSD",1734311414236,0.56075408,105070.0,105050.0,0.00306069]
["bitfinex","BTCUSD",1734311414514,0.56075208,105070.0,105050.0,0.00401252]
["bitfinex","BTCUSD",1734311414748,0.56075208,105070.0,105060.0,0.0794]
["bitfinex","BTCUSD",1734311414749,0.00056375,105070.0,105060.0,0.0794]
["bitfinex","BTCUSD",1734311415003,0.00056375,105070.0,105060.0,0.10875437]
["bitfinex","BTCUSD",1734311415247,0.08518063,105080.0,105060.0,0.11767569]
["bitfinex","BTCUSD",1734311415485,0.08518063,105080.0,105060.0,0.11823944]
["bitfinex","BTCUSD",1734311415946,0.36982033,105070.0,105060.0,0.00353804]
["bitfinex","BTCUSD",1734311416181,0.46587063,105080.0,105060.0,0.00353804]
["bitfinex","BTCUSD",1734311416426,0.08518063,105070.0,105060.0,0.00353804]
["bitfinex","BTCUSD",1734311416682,0.08518063,105070.0,105060.0,0.00948461]
["bitfinex","BTCUSD",1734311416928,0.27552963,105070.0,105060.0,0.00948461]
["bitfinex","BTCUSD",1734311417156,0.27552963,105070.0,105060.0,0.0094845]
["bitfinex","BTCUSD",1734311417390,0.27552963,105070.0,105060.0,0.00353804]
["bitfinex","BTCUSD",1734311417626,0.36982033,105070.0,105060.0,0.00353804]
["bitfinex","BTCUSD",1734311417887,0.5414,105090.0,105070.0,0.0787]
["bitfinex","BTCUSD",1734311418097,0.5414,105090.0,105080.0,0.00095151]
["bitfinex","BTCUSD",1734311418352,0.5414,105090.0,105070.0,0.09237777]
["bitfinex","BTCUSD",1734311418565,0.5414,105090.0,105080.0,0.00868278]
["bitfinex","BTCUSD",1734311418800,0.5414,105090.0,105080.0,0.0009516]
["bitfinex","BTCUSD",1734311419050,0.91118433,105090.0,105080.0,0.02434954]
["bitfinex","BTCUSD",1734311419282,0.5414,105090.0,105080.0,0.02529875]
["bitfinex","BTCUSD",1734311419510,0.5414,105090.0,105080.0,0.02958192]
["bitfinex","BTCUSD",1734311420006,0.5414,105090.0,105080.0,0.21991292]
["bitfinex","BTCUSD",1734311420232,0.5414,105090.0,105080.0,0.16970095]
["bitfinex","BTCUSD",1734311420475,0.5414,105090.0,105080.0,0.37049539]
["bitfinex","BTCUSD",1734311420703,0.5414,105100.0,105080.0,0.19033]
["bitfinex","BTCUSD",1734311420948,0.21013157,105120.0,105080.0,0.19033]
["bitfinex","BTCUSD",1734311420949,0.5414,105110.0,105090.0,0.0009514]
["bitfinex","BTCUSD",1734311421169,0.5414,105110.0,105080.0,0.3226764]
["bitfinex","BTCUSD",1734311421399,0.5414,105110.0,105090.0,0.00095136]
["bitfinex","BTCUSD",1734311422754,0.5414,105110.0,105080.0,0.3226754]
["bitfinex","BTCUSD",1734311423008,0.5414,105130.0,105090.0,0.09524205]
["bitfinex","BTCUSD",1734311423232,0.15994525,105150.0,105120.0,0.190258]
["bitfinex","BTCUSD",1734311423233,0.5414,105150.0,105120.0,0.190258]
["bitfinex","BTCUSD",1734311423479,0.190198,105160.0,105130.0,0.00095103]
["bitfinex","BTCUSD",1734311423725,0.2844887,105160.0,105130.0,0.07965103]
["bitfinex","BTCUSD",1734311423985,0.25,105170.0,105130.0,0.0787]
["bitfinex","BTCUSD",1734311423986,0.190222,105140.0,105130.0,0.0787]
["bitfinex","BTCUSD",1734311424220,0.2845067,105150.0,105130.0,0.08034802]
["bitfinex","BTCUSD",1734311424440,0.2845067,105150.0,105130.0,0.09398913]
["bitfinex","BTCUSD",1734311424689,0.2845067,105150.0,105140.0,0.00164802]
["bitfinex","BTCUSD",1734311424929,0.4747247,105150.0,105130.0,0.07982033]
["bitfinex","BTCUSD",1734311425146,0.4747247,105150.0,105130.0,0.08146835]
["bitfinex","BTCUSD",1734311426136,0.190222,105140.0,105130.0,0.00016922]
["bitfinex","BTCUSD",1734311426358,0.2845127,105140.0,105130.0,0.00016922]
["bitfinex","BTCUSD",1734311426633,0.37868796,105140.0,105130.0,0.00016922]
["bitfinex","BTCUSD",1734311429658,0.2845127,105140.0,105130.0,0.00016922]
["bitfinex","BTCUSD",1734311430579,0.380432,105150.0,105130.0,0.00522526]
["bitfinex","BTCUSD",1734311430892,0.4747227,105150.0,105130.0,0.00617641]
["bitfinex","BTCUSD",1734311430951,0.4747227,105150.0,105140.0,0.00505604]
["bitfinex","BTCUSD",1734311431157,0.4747227,105150.0,105130.0,0.00112037]
["bitfinex","BTCUSD",1734311431360,0.4747227,105150.0,105130.0,0.00617641]
["bitfinex","BTCUSD",1734311431532,0.4747227,105150.0,105140.0,0.00505604]
["bitfinex","BTCUSD",1734311431743,0.3804,105160.0,105140.0,0.00505604]
["bitfinex","BTCUSD",1734311432155,0.00291068,105150.0,105140.0,0.00505604]
["bitfinex","BTCUSD",1734311432824,0.00291068,105150.0,105140.0,0.10528892]
["bitfinex","BTCUSD",1734311433058,0.0001728,105180.0,105140.0,0.23007818]
["bitfinex","BTCUSD",1734311433315,0.00394388,105150.0,105140.0,0.23958773]
["bitfinex","BTCUSD",1734311433557,0.0944635,105180.0,105150.0,0.190202]
["bitfinex","BTCUSD",1734311433558,0.00345611,105170.0,105150.0,0.190202]
["bitfinex","BTCUSD",1734311433795,0.2846135,105180.0,105140.0,0.30609792]
["bitfinex","BTCUSD",1734311434050,0.0001728,105180.0,105160.0,0.19524004]
["bitfinex","BTCUSD",1734311434290,0.0001728,105180.0,105170.0,0.1258]
["bitfinex","BTCUSD",1734311434501,0.0001728,105180.0,105170.0,0.15496833]
["bitfinex","BTCUSD",1734311434940,0.0001728,105180.0,105170.0,0.34513633]
["bitfinex","BTCUSD",1734311435415,0.0001728,105180.0,105170.0,0.13530281]
["bitfinex","BTCUSD",1734311435666,0.0001728,105180.0,105170.0,0.08890283]
["bitfinex","BTCUSD",1734311435667,0.0006369,105180.0,105170.0,0.08890283]
["bitfinex","BTCUSD",1734311435960,0.0006369,105180.0,105170.0,0.09279282]
["bitfinex","BTCUSD",1734311436169,0.0006369,105180.0,105170.0,0.1252498]
["bitfinex","BTCUSD",1734311436398,0.0006369,105180.0,105170.0,0.52176305]
["bitfinex","BTCUSD",1734311436620,0.0006369,105180.0,105170.0,0.67460585]
["bitfinex","BTCUSD",1734311436865,0.0006369,105180.0,105170.0,0.48220362]
["bitfinex","BTCUSD",1734311437087,0.0006369,105180.0,105170.0,0.24203562]
["bitfinex","BTCUSD",1734311437312,0.0006369,105180.0,105170.0,0.43220362]
["bitfinex","BTCUSD",1734311437745,0.0006369,105180.0,105170.0,0.14774492]
["bitfinex","BTCUSD",1734311437965,0.0006369,105180.0,105170.0,0.09184214]
["bitfinex","BTCUSD",1734311438214,0.8264776,105180.0,105150.0,0.1221]
["bitfinex","BTCUSD",1734311438473,0.19017,105170.0,105160.0,0.00095068]
["bitfinex","BTCUSD",1734311439159,0.19017,105170.0,105150.0,0.0764]
["bitfinex","BTCUSD",1734311439394,0.19017,105170.0,105150.0,0.07735082]
["bitfinex","BTCUSD",1734311439852,1.0166416,105180.0,105170.0,1.80983]
["bitfinex","BTCUSD",1734311440574,0.0006369,105180.0,105170.0,1.999998]
["bitfinex","BTCUSD",1734311440813,0.0085988,105180.0,105170.0,2.28851041]
["bitfinex","BTCUSD",1734311441071,0.0006369,105180.0,105170.0,2.35791189]
["bitfinex","BTCUSD",1734311441270,0.0085988,105180.0,105170.0,2.35791189]
["bitfinex","BTCUSD",1734311441533,0.0006369,105180.0,105170.0,2.19796664]
["bitfinex","BTCUSD",1734311441766,0.00859458,105180.0,105170.0,2.19796664]
["bitfinex","BTCUSD",1734311442015,0.0006369,105180.0,105170.0,2.19796664]
["bitfinex","BTCUSD",1734311442259,0.00859612,105180.0,105170.0,2.2172607]
["bitfinex","BTCUSD",1734311442498,0.0085988,105180.0,105170.0,2.0270927]
["bitfinex","BTCUSD",1734311442732,0.0085988,105180.0,105170.0,2.00779864]
["bitfinex","BTCUSD",1734311442983,0.0085988,105180.0,105170.0,1.91350794]
["bitfinex","BTCUSD",1734311443202,0.0085988,105180.0,105170.0,1.81933268]
["bitfinex","BTCUSD",1734311443426,0.0085988,105180.0,105170.0,1.81933319]
["bitfinex","BTCUSD",1734311443657,0.0085988,105180.0,105170.0,1.80983]
["bitfinex","BTCUSD",1734311444119,0.0085988,105180.0,105170.0,1.81933349]
["bitfinex","BTCUSD",1734311444349,0.0085988,105180.0,105170.0,1.91350875]
["bitfinex","BTCUSD",1734311444579,0.5499988,105180.0,105170.0,1.91350875]
["bitfinex","BTCUSD",1734311445265,0.5499988,105180.0,105170.0,1.91350855]
["bitfinex","BTCUSD",1734311445697,0.5499988,105180.0,105170.0,2.10367655]
["bitfinex","BTCUSD",1734311445914,0.5498988,105180.0,105170.0,2.10961575]
["bitfinex","BTCUSD",1734311446607,0.0084988,105180.0,105170.0,2.10961575]
["bitfinex","BTCUSD",1734311447056,0.0084988,105180.0,105170.0,1.91944775]
["bitfinex","BTCUSD",1734311447282,0.0084988,105180.0,105170.0,2.10961575]
["bitfinex","BTCUSD",1734311447940,0.0084988,105180.0,105170.0,2.09417326]
["bitfinex","BTCUSD",1734311448160,0.0084988,105180.0,105170.0,2.10961534]
["bitfinex","BTCUSD",1734311449041,0.0084988,105180.0,105170.0,2.44630827]
["bitfinex","BTCUSD",1734311449259,0.00663492,105180.0,105170.0,2.44630827]
["bitfinex","BTCUSD",1734311449694,0.5415728,105200.0,105170.0,1.95190432]
["bitfinex","BTCUSD",1734311449930,0.7316978,105200.0,105180.0,0.00095055]
["bitfinex","BTCUSD",1734311450153,0.5415728,105200.0,105180.0,0.01639263]
["bitfinex","BTCUSD",1734311450410,0.5415728,105200.0,105180.0,0.09218638]
["bitfinex","BTCUSD",1734311450599,0.5415728,105200.0,105180.0,0.28233638]
["bitfinex","BTCUSD",1734311450811,0.7316868,105200.0,105180.0,0.09218638]
["bitfinex","BTCUSD",1734311451025,0.5415728,105200.0,105180.0,0.09218638]
["bitfinex","BTCUSD",1734311451305,0.5415728,105200.0,105180.0,0.190149]
["bitfinex","BTCUSD",1734311451537,0.5415728,105200.0,105190.0,0.00095052]
["bitfinex","BTCUSD",1734311451995,0.7316868,105200.0,105180.0,0.02052093]
["bitfinex","BTCUSD",1734311452215,0.19015,105180.0,105170.0,1.77168402]
["bitfinex","BTCUSD",1734311452443,0.4745647,105190.0,105170.0,1.77168402]
["bitfinex","BTCUSD",1734311452683,0.0942907,105190.0,105170.0,1.86585928]
["bitfinex","BTCUSD",1734311452890,0.2844377,105190.0,105170.0,1.86585928]
["bitfinex","BTCUSD",1734311453111,0.4745827,105190.0,105170.0,1.86585928]
["bitfinex","BTCUSD",1734311453817,0.6647287,105190.0,105170.0,1.86585928]
["bitfinex","BTCUSD",1734311454045,0.6647267,105190.0,105170.0,1.86585928]
["bitfinex","BTCUSD",1734311454476,0.19015,105180.0,105170.0,1.77168402]
["bitfinex","BTCUSD",1734311457039,0.1968144,105180.0,105170.0,1.77168402]
["bitfinex","BTCUSD",1734311457262,0.5311009,105180.0,105170.0,1.77168402]
["bitfinex","BTCUSD",1734311457492,0.53015035,105180.0,105170.0,1.77168402]
["bitfinex","BTCUSD",1734311457969,0.57585035,105180.0,105170.0,1.77168402]
["bitfinex","BTCUSD",1734311458207,0.72002561,105180.0,105170.0,1.77168402]
["bitfinex","BTCUSD",1734311458893,0.77002561,105180.0,105170.0,1.77168402]
["bitfinex","BTCUSD",1734311459416,0.72002561,105180.0,105170.0,1.11618202]
["bitfinex","BTCUSD",1734311459662,0.72002561,105180.0,105170.0,1.05913102]
["bitfinex","BTCUSD",1734311459663,0.67002561,105180.0,105170.0,1.05913102]
["bitfinex","BTCUSD",1734311459884,0.67002561,105180.0,105170.0,0.91955102]
["bitfinex","BTCUSD",1734311460102,0.54522561,105180.0,105170.0,0.47535891]
["bitfinex","BTCUSD",1734311460364,0.190222,105140.0,105130.0,8.64e-05]
["bitfinex","BTCUSD",1734311460612,0.5574736,105140.0,105130.0,8.64e-05]
["bitfinex","BTCUSD",1734311460883,0.56315424,105140.0,105130.0,0.00305852]
["bitfinex","BTCUSD",1734311461127,0.61315424,105140.0,105130.0,8.64e-05]
["bitfinex","BTCUSD",1734311461364,0.61315424,105140.0,105130.0,0.00305877]
["bitfinex","BTCUSD",1734311461620,0.61315424,105140.0,105130.0,0.00322799]
["bitfinex","BTCUSD",1734311461819,0.61315424,105140.0,105130.0,0.00025562]
["bitfinex","BTCUSD",1734311462303,0.56315424,105140.0,105130.0,0.00025562]
["bitfinex","BTCUSD",1734311462553,0.51315424,105140.0,105130.0,0.00025562]
["bitfinex","BTCUSD",1734311463244,0.51315424,105140.0,105130.0,6.2e-07]
["bitfinex","BTCUSD",1734311465616,0.53049462,105140.0,105130.0,6.2e-07]
["bitfinex","BTCUSD",1734311469131,0.5101845,105100.0,105090.0,8.64e-05]
["bitfinex","BTCUSD",1734311469384,0.69854885,105100.0,105090.0,8.64e-05]
["bitfinex","BTCUSD",1734311469613,0.7551586,105100.0,105090.0,8.64e-05]
["bitfinex","BTCUSD",1734311469829,0.8051586,105100.0,105090.0,8.64e-05]
["bitfinex","BTCUSD",1734311470054,0.7551586,105100.0,105090.0,8.64e-05]
["bitfinex","BTCUSD",1734311470521,0.75532767,105100.0,105090.0,8.64e-05]
["bitfinex","BTCUSD",1734311470764,0.70532767,105100.0,105090.0,8.64e-05]
["bitfinex","BTCUSD",1734311471898,0.72396902,105100.0,105090.0,8.64e-05]
["bitfinex","BTCUSD",1734311472355,0.72396902,105100.0,105090.0,4e-07]
["bitfinex","BTCUSD",1734311472577,0.72396902,105100.0,105070.0,8.65e-05]
["bitfinex","BTCUSD",1734311472578,0.190331,105080.0,105070.0,8.65e-05]
["bitfinex","BTCUSD",1734311472803,0.52672344,105080.0,105070.0,8.65e-05]
["bitfinex","BTCUSD",1734311473058,0.48236959,105080.0,105070.0,8.65e-05]
["bitfinex","BTCUSD",1734311473506,0.53236959,105080.0,105070.0,8.65e-05]
["bitfinex","BTCUSD",1734311473733,0.1,105070.0,105050.0,8.64e-05]
["bitfinex","BTCUSD",1734311473982,1.19689875,105060.0,105050.0,8.64e-05]
["bitfinex","BTCUSD",1734311474209,1.24666166,105060.0,105050.0,8.64e-05]
["bitfinex","BTCUSD",1734311474427,1.29666166,105060.0,105050.0,8.64e-05]
["bitfinex","BTCUSD",1734311475362,0.75543063,105060.0,105050.0,8.64e-05]
["bitfinex","BTCUSD",1734311476513,0.77263,105060.0,105050.0,8.64e-05]
["bitfinex","BTCUSD",1734311477471,0.79193655,105060.0,105050.0,8.64e-05]
["bitfinex","BTCUSD",1734311480950,0.5819913,105060.0,105050.0,8.64e-05]
["bitfinex","BTCUSD",1734311481191,0.56268475,105060.0,105050.0,8.64e-05]
["bitfinex","BTCUSD",1734311481431,0.190421,105030.0,105020.0,8.64e-05]
["bitfinex","BTCUSD",1734311481652,0.53274075,105030.0,105020.0,8.64e-05]
["bitfinex","BTCUSD",1734311481882,0.53910816,105030.0,105020.0,8.64e-05]
["bitfinex","BTCUSD",1734311482302,0.45102436,105030.0,105020.0,8.64e-05]
["bitfinex","BTCUSD",1734311482558,0.45102436,105030.0,105020.0,0.1251864]
["bitfinex","BTCUSD",1734311483756,0.45102436,105030.0,105020.0,8.64e-05]
["bitfinex","BTCUSD",1734311483757,0.55102436,105030.0,105020.0,8.64e-05]
["bitfinex","BTCUSD",1734311484491,0.50102436,105030.0,105020.0,8.64e-05]
["bitfinex","BTCUSD",1734311484734,0.59519962,105030.0,105020.0,8.64e-05]
["bitfinex","BTCUSD",1734311485477,0.56450167,105030.0,105020.0,8.64e-05]
["bitfinex","BTCUSD",1734311485715,0.54519962,105030.0,105020.0,0.1267864]
["bitfinex","BTCUSD",1734311485934,0.54519962,105030.0,104990.0,0.190481]
["bitfinex","BTCUSD",1734311485935,0.055,105000.0,104990.0,0.190481]
["bitfinex","BTCUSD",1734311486190,0.8261417,105020.0,104990.0,0.380959]
["bitfinex","BTCUSD",1734311486427,0.8261417,105020.0,104990.0,0.40416407]
["bitfinex","BTCUSD",1734311486642,0.35036625,105030.0,105000.0,0.380936]
["bitfinex","BTCUSD",1734311486643,0.00529571,105010.0,105000.0,0.380936]
["bitfinex","BTCUSD",1734311486864,0.00529571,105010.0,105000.0,0.45898425]
["bitfinex","BTCUSD",1734311487115,0.35036625,105030.0,105000.0,0.45897825]
["bitfinex","BTCUSD",1734311487350,0.00016885,105010.0,105000.0,0.26851325]
["bitfinex","BTCUSD",1734311487793,0.00546456,105010.0,105000.0,0.26851325]
["bitfinex","BTCUSD",1734311489105,0.00546456,105010.0,105000.0,0.37814321]
["bitfinex","BTCUSD",1734311489344,0.00546456,105010.0,105000.0,0.39361167]
["bitfinex","BTCUSD",1734311489789,0.00546456,105010.0,105000.0,0.33876849]
["bitfinex","BTCUSD",1734311490731,0.25970051,105010.0,105000.0,0.14830349]
["bitfinex","BTCUSD",1734311490986,0.25970051,105010.0,105000.0,0.14925577]
["bitfinex","BTCUSD",1734311491700,0.45015851,105010.0,105000.0,0.14925577]
["bitfinex","BTCUSD",1734311491940,0.45015851,105010.0,105000.0,0.14830349]
["bitfinex","BTCUSD",1734311492193,0.45015851,105010.0,105000.0,0.14830422]
["bitfinex","BTCUSD",1734311492429,0.45015851,105010.0,105000.0,0.14354577]
["bitfinex","BTCUSD",1734311492662,0.45015851,105010.0,105000.0,0.1483062]
["bitfinex","BTCUSD",1734311494549,0.45005851,105010.0,105000.0,0.1483062]
["bitfinex","BTCUSD",1734311494786,0.45005851,105010.0,105000.0,0.13878527]
["bitfinex","BTCUSD",1734311495243,0.45005851,105010.0,105000.0,0.08938527]
["bitfinex","BTCUSD",1734311495480,0.45005851,105010.0,105000.0,0.08938688]
["bitfinex","BTCUSD",1734311495942,0.45005851,105010.0,105000.0,0.09890836]
["bitfinex","BTCUSD",1734311496183,0.53489369,105010.0,105000.0,0.09890836]
["bitfinex","BTCUSD",1734311496417,0.53489369,105010.0,105000.0,0.02320836]
["bitfinex","BTCUSD",1734311497848,0.53489369,105010.0,105000.0,0.02329466]
["bitfinex","BTCUSD",1734311498553,0.53489369,105010.0,105000.0,0.02329515]
["bitfinex","BTCUSD",1734311499329,0.63489369,105010.0,105000.0,0.02329602]
["bitfinex","BTCUSD",1734311499577,0.58489369,105010.0,105000.0,0.01377367]
["bitfinex","BTCUSD",1734311500096,0.53489369,105010.0,105000.0,0.02329628]
["bitfinex","BTCUSD",1734311500559,0.53489369,105010.0,105000.0,0.01853545]
["bitfinex","BTCUSD",1734311501316,0.53489369,105010.0,105000.0,0.02329669]
["bitfinex","BTCUSD",1734311501562,0.53489369,105010.0,105000.0,0.01853545]
["bitfinex","BTCUSD",1734311501793,0.53489369,105010.0,105000.0,0.01853556]
["bitfinex","BTCUSD",1734311502031,0.53489369,105010.0,105000.0,0.01555992]
["bitfinex","BTCUSD",1734311502251,0.53489369,105010.0,105000.0,0.01853561]
["bitfinex","BTCUSD",1734311504865,0.53489369,105010.0,105000.0,0.01853607]
["bitfinex","BTCUSD",1734311505820,0.53489369,105010.0,105000.0,0.00901361]
["bitfinex","BTCUSD",1734311507904,0.53489369,105010.0,105000.0,0.00603784]
["bitfinex","BTCUSD",1734311508132,0.53489369,105010.0,105000.0,0.00901365]
["bitfinex","BTCUSD",1734311508855,0.58489369,105010.0,105000.0,0.00306234]
["bitfinex","BTCUSD",1734311509077,0.63489369,105010.0,105000.0,0.00306234]
["bitfinex","BTCUSD",1734311509584,0.63489369,105010.0,105000.0,0.0030624]
["bitfinex","BTCUSD",1734311509805,0.63506649,105010.0,105000.0,0.0030624]
["bitfinex","BTCUSD",1734311510742,0.74501174,105010.0,105000.0,4e-07]
["bitfinex","BTCUSD",1734311510967,0.190494,104990.0,104980.0,8.64e-05]
["bitfinex","BTCUSD",1734311511209,0.5128272,104990.0,104980.0,8.64e-05]
["bitfinex","BTCUSD",1734311511478,0.51617902,104990.0,104980.0,0.00484874]
["bitfinex","BTCUSD",1734311511703,0.56617902,104990.0,104980.0,8.64e-05]
["bitfinex","BTCUSD",1734311512389,0.61617902,104990.0,104980.0,8.64e-05]
["bitfinex","BTCUSD",1734311512624,0.56617902,104990.0,104980.0,8.64e-05]
["bitfinex","BTCUSD",1734311512846,0.61617902,104990.0,104980.0,8.64e-05]
["bitfinex","BTCUSD",1734311513566,0.44903232,104990.0,104980.0,8.64e-05]
["bitfinex","BTCUSD",1734311513794,0.44903232,104990.0,104980.0,0.00603908]
["bitfinex","BTCUSD",1734311513795,0.43972995,104990.0,104980.0,0.00603908]
["bitfinex","BTCUSD",1734311514270,0.0942907,104990.0,104980.0,0.13293908]
["bitfinex","BTCUSD",1734311514504,0.2847847,104990.0,104980.0,0.13293908]
["bitfinex","BTCUSD",1734311514741,0.44472995,104990.0,104980.0,0.13293908]
["bitfinex","BTCUSD",1734311516129,0.98612995,104990.0,104980.0,0.13293908]
["bitfinex","BTCUSD",1734311516582,0.98612995,104990.0,104980.0,0.1269864]
["bitfinex","BTCUSD",1734311516818,0.98612995,104990.0,104980.0,0.13293786]
["bitfinex","BTCUSD",1734311517516,1.0024136,104990.0,104980.0,0.13293786]
["bitfinex","BTCUSD",1734311518002,0.55518886,104990.0,104980.0,0.13293786]
["bitfinex","BTCUSD",1734311520533,0.55518886,104990.0,104980.0,0.1269864]
["bitfinex","BTCUSD",1734311520754,0.55518886,104990.0,104980.0,0.13293845]
["bitfinex","BTCUSD",1734311521448,0.4610136,104990.0,104980.0,0.13293845]
["bitfinex","BTCUSD",1734311523060,0.4610136,104990.0,104980.0,0.13591443]
["bitfinex","BTCUSD",1734311524191,0.4610136,104990.0,104980.0,0.1359144]
["bitfinex","BTCUSD",1734311525325,0.11057435,104990.0,104980.0,0.1359144]
["bitfinex","BTCUSD",1734311526025,0.11057435,104990.0,104980.0,0.13293842]
["bitfinex","BTCUSD",1734311526523,0.55613941,104990.0,104980.0,0.13293842]
["bitfinex","BTCUSD",1734311526794,0.55518886,104990.0,104980.0,0.13293842]
["bitfinex","BTCUSD",1734311528739,0.55518886,104990.0,104980.0,0.1359144]
["bitfinex","BTCUSD",1734311528946,0.55518886,104990.0,104980.0,0.13293837]
["bitfinex","BTCUSD",1734311529180,0.55518886,104990.0,104980.0,0.13591433]
["bitfinex","BTCUSD",1734311529642,0.55518886,104990.0,104980.0,0.13293837]
["bitfinex","BTCUSD",1734311531413,0.55518886,104990.0,104980.0,0.1269864]
["bitfinex","BTCUSD",1734311532321,0.55518886,104990.0,104980.0,8.64e-05]
["bitfinex","BTCUSD",1734311533468,0.55536166,104990.0,104980.0,8.64e-05]
["bitfinex","BTCUSD",1734311533704,0.60536166,104990.0,104980.0,8.64e-05]
["bitfinex","BTCUSD",1734311534166,0.65536166,104990.0,104980.0,8.64e-05]
["bitfinex","BTCUSD",1734311534441,0.58096916,104990.0,104980.0,8.64e-05]
["bitfinex","BTCUSD",1734311536837,0.58096916,104990.0,104980.0,0.0050864]
["bitfinex","BTCUSD",1734311538124,0.190548,104960.0,104940.0,0.53789743]
["bitfinex","BTCUSD",1734311538400,0.190548,104960.0,104940.0,0.5468264]
["bitfinex","BTCUSD",1734311538401,0.37039145,104960.0,104940.0,0.5468264]
["bitfinex","BTCUSD",1734311538648,0.37039145,104960.0,104940.0,0.69153046]
["bitfinex","BTCUSD",1734311538857,0.56094045,104960.0,104940.0,0.8622895]
["bitfinex","BTCUSD",1734311539064,0.56094045,104960.0,104940.0,1.0528735]
["bitfinex","BTCUSD",1734311539284,0.56094045,104960.0,104940.0,0.47562224]
["bitfinex","BTCUSD",1734311539500,0.37039145,104960.0,104940.0,0.39072599]
["bitfinex","BTCUSD",1734311539721,0.2848387,104960.0,104940.0,0.70621748]
["bitfinex","BTCUSD",1734311539931,0.2848387,104960.0,104940.0,0.70621857]
["bitfinex","BTCUSD",1734311540161,0.0942907,104960.0,104940.0,0.80039283]
["bitfinex","BTCUSD",1734311540416,0.0942907,104960.0,104950.0,0.19151878]
["bitfinex","BTCUSD",1734311540624,0.0942907,104960.0,104950.0,0.20044772]
["bitfinex","BTCUSD",1734311540839,0.0942907,104960.0,104950.0,0.00988172]
["bitfinex","BTCUSD",1734311541072,0.0942907,104960.0,104950.0,0.32554772]
["bitfinex","BTCUSD",1734311541291,0.0942907,104960.0,104950.0,0.32459494]
["bitfinex","BTCUSD",1734311543821,0.46551726,104960.0,104950.0,0.13402894]
["bitfinex","BTCUSD",1734311544061,0.46456671,104960.0,104950.0,0.13402894]
["bitfinex","BTCUSD",1734311544252,1.00596671,104960.0,104950.0,0.13402894]
["bitfinex","BTCUSD",1734311544734,0.91179145,104960.0,104950.0,0.13402913]
["bitfinex","BTCUSD",1734311545405,0.91179145,104960.0,104950.0,0.13411553]
["bitfinex","BTCUSD",1734311546309,0.6356907,104960.0,104950.0,0.13411553]
["bitfinex","BTCUSD",1734311546522,0.6356907,104960.0,104950.0,0.1350683]
["bitfinex","BTCUSD",1734311546995,0.6356907,104960.0,104950.0,0.13506838]
["bitfinex","BTCUSD",1734311547241,0.0942907,104960.0,104950.0,0.32563438]
["bitfinex","BTCUSD",1734311547456,0.55722982,104970.0,104950.0,0.70580161]
["bitfinex","BTCUSD",1734311547669,0.65152052,104970.0,104950.0,0.70580161]
["bitfinex","BTCUSD",1734311548118,0.65152052,104970.0,104950.0,1.4061283]
["bitfinex","BTCUSD",1734311548340,0.92760527,104970.0,104950.0,1.2155623]
["bitfinex","BTCUSD",1734311548826,0.73707327,104970.0,104950.0,1.4061183]
["bitfinex","BTCUSD",1734311549052,0.55722982,104970.0,104960.0,0.190548]
["bitfinex","BTCUSD",1734311549255,0.55722982,104970.0,104960.0,0.20042986]
["bitfinex","BTCUSD",1734311550187,0.01582982,104970.0,104960.0,0.20042973]
["bitfinex","BTCUSD",1734311550624,0.81747275,104980.0,104960.0,0.20042973]
["bitfinex","BTCUSD",1734311550830,0.91176345,104980.0,104960.0,0.20042973]
["bitfinex","BTCUSD",1734311551039,1.10228745,104980.0,104960.0,0.20042973]
["bitfinex","BTCUSD",1734311551479,0.92759625,104980.0,104960.0,0.20042973]
["bitfinex","BTCUSD",1734311551787,0.0942907,104980.0,104970.0,0.1324]
["bitfinex","BTCUSD",1734311552005,0.75091599,104990.0,104980.0,0.190512]
["bitfinex","BTCUSD",1734311552006,0.0001728,104990.0,104980.0,0.190512]
["bitfinex","BTCUSD",1734311552225,0.0001728,104990.0,104980.0,0.45611032]
["bitfinex","BTCUSD",1734311552462,0.0001728,104990.0,104980.0,0.23208557]
["bitfinex","BTCUSD",1734311552702,0.0001728,104990.0,104980.0,0.63633894]
["bitfinex","BTCUSD",1734311552918,0.0001728,104990.0,104980.0,0.97235208]
["bitfinex","BTCUSD",1734311553181,0.0001728,104990.0,104980.0,1.08887021]
["bitfinex","BTCUSD",1734311553425,0.0001728,104990.0,104980.0,1.08943396]
["bitfinex","BTCUSD",1734311554114,0.0001728,104990.0,104980.0,1.21795822]
["bitfinex","BTCUSD",1734311554595,0.0001728,104990.0,104980.0,1.34604124]
["bitfinex","BTCUSD",1734311555051,0.0001728,104990.0,104980.0,1.21795822]
["bitfinex","BTCUSD",1734311555545,0.0001728,104990.0,104980.0,1.25169716]
["bitfinex","BTCUSD",1734311555784,0.0001728,104990.0,104980.0,1.06757471]
["bitfinex","BTCUSD",1734311556444,0.0001728,104990.0,104980.0,1.05805479]
["bitfinex","BTCUSD",1734311556663,0.0001728,104990.0,104980.0,0.89658194]
["bitfinex","BTCUSD",1734311556902,0.0001728,104990.0,104980.0,0.89666834]
["bitfinex","BTCUSD",1734311557139,0.0001728,104990.0,104980.0,0.91292845]
["bitfinex","BTCUSD",1734311557855,0.0001728,104990.0,104980.0,1.00717643]
["bitfinex","BTCUSD",1734311558292,0.0001728,104990.0,104980.0,0.99856471]
["bitfinex","BTCUSD",1734311558509,0.0001728,104990.0,104980.0,0.91288546]
["bitfinex","BTCUSD",1734311558935,0.0001728,104990.0,104980.0,0.54739325]
["bitfinex","BTCUSD",1734311559581,0.0001728,104990.0,104980.0,1.0065224]
["bitfinex","BTCUSD",1734311559810,0.0001728,104990.0,104980.0,0.56365431]
["bitfinex","BTCUSD",1734311560077,0.0001728,104990.0,104980.0,0.38258257]
["bitfinex","BTCUSD",1734311560328,0.18001625,104990.0,104980.0,0.0066003]
["bitfinex","BTCUSD",1734311560545,0.3714608,104990.0,104980.0,0.0066003]
["bitfinex","BTCUSD",1734311560786,0.37051025,104990.0,104980.0,0.00065015]
["bitfinex","BTCUSD",1734311560995,0.46468551,104990.0,104980.0,0.00065015]
["bitfinex","BTCUSD",1734311562821,0.48072028,104990.0,104980.0,0.00065015]
["bitfinex","BTCUSD",1734311564413,0.30099227,104990.0,104980.0,0.00065015]
["bitfinex","BTCUSD",1734311564643,0.30099227,104990.0,104980.0,0.00660172]
["bitfinex","BTCUSD",1734311564876,0.0001728,104990.0,104980.0,0.00660172]
["bitfinex","BTCUSD",1734311565101,0.0001728,104990.0,104980.0,0.27613372]
["bitfinex","BTCUSD",1734311565329,0.0001728,104990.0,104980.0,0.28565529]
["bitfinex","BTCUSD",1734311565767,0.0001728,104990.0,104980.0,0.37365098]
["bitfinex","BTCUSD",1734311566226,0.0001728,104990.0,104980.0,0.45895115]
["bitfinex","BTCUSD",1734311566463,0.0001728,104990.0,104980.0,0.37364972]
["bitfinex","BTCUSD",1734311568042,0.0001728,104990.0,104980.0,0.50845115]
["bitfinex","BTCUSD",1734311568265,0.0001728,104990.0,104980.0,0.95120513]
["bitfinex","BTCUSD",1734311568703,0.0001728,104990.0,104980.0,1.00116171]
["bitfinex","BTCUSD",1734311568921,0.0001728,104990.0,104980.0,1.03218599]
["bitfinex","BTCUSD",1734311569844,0.0001728,104990.0,104980.0,1.12647669]
["bitfinex","BTCUSD",1734311570062,0.0001728,104990.0,104980.0,1.29707955]
["bitfinex","BTCUSD",1734311570550,0.0001728,104990.0,104980.0,0.86316602]
["bitfinex","BTCUSD",1734311571515,0.0001728,104990.0,104980.0,0.86304071]
["bitfinex","BTCUSD",1734311571743,0.0001728,104990.0,104980.0,0.54840761]
["bitfinex","BTCUSD",1734311571995,0.0001728,104990.0,104980.0,0.86304067]
["bitfinex","BTCUSD",1734311572229,0.0001728,104990.0,104980.0,0.42045379]
["bitfinex","BTCUSD",1734311572445,0.0001728,104990.0,104980.0,0.33515236]
["bitfinex","BTCUSD",1734311575649,0.0001728,104990.0,104980.0,0.42932762]
["bitfinex","BTCUSD",1734311576994,0.0001728,104990.0,104980.0,0.51462905]
["bitfinex","BTCUSD",1734311577207,0.0001728,104990.0,104980.0,0.56462905]
["bitfinex","BTCUSD",1734311577462,0.0001728,104990.0,104980.0,1.13247642]
["bitfinex","BTCUSD",1734311577666,0.0001728,104990.0,104980.0,1.30307928]
["bitfinex","BTCUSD",1734311578585,0.0001728,104990.0,104980.0,1.30261435]
["bitfinex","BTCUSD",1734311579698,0.0001728,104990.0,104980.0,1.13219874]
["bitfinex","BTCUSD",1734311581266,0.0001728,104990.0,104980.0,0.95688376]
["bitfinex","BTCUSD",1734311581901,0.0001728,104990.0,104980.0,1.00688376]
["bitfinex","BTCUSD",1734311582806,0.0001728,104990.0,104980.0,0.47932762]
["bitfinex","BTCUSD",1734311583946,0.0001728,104990.0,104980.0,0.7091704]
["bitfinex","BTCUSD",1734311584423,0.0001728,104990.0,104980.0,0.70916977]
["bitfinex","BTCUSD",1734311585093,2.1,105000.0,104990.0,0.1476]
["bitfinex","BTCUSD",1734311585322,2.1,105000.0,104990.0,0.63307947]
["bitfinex","BTCUSD",1734311585560,2.1,105000.0,104990.0,0.63212729]
["bitfinex","BTCUSD",1734311587253,2.1,105000.0,104990.0,0.62260796]
["bitfinex","BTCUSD",1734311587951,2.080952,105000.0,104990.0,0.62260796]
["bitfinex","BTCUSD",1734311588130,1.98092772,105000.0,104990.0,0.63212448]
["bitfinex","BTCUSD",1734311588346,1.94283172,105000.0,104990.0,0.66314876]
["bitfinex","BTCUSD",1734311588561,1.92378372,105000.0,104990.0,0.66314876]
["bitfinex","BTCUSD",1734311588789,1.75758772,105000.0,104990.0,0.66314876]
["bitfinex","BTCUSD",1734311589256,1.60582006,105000.0,104990.0,0.64262783]
["bitfinex","BTCUSD",1734311589916,1.60582006,105000.0,104990.0,0.4760508]
["bitfinex","BTCUSD",1734311590405,1.60582006,105000.0,104990.0,0.55707483]
["bitfinex","BTCUSD",1734311591510,1.60582006,105000.0,104990.0,0.57622392]
["bitfinex","BTCUSD",1734311593041,1.60582006,105000.0,104990.0,0.66177667]
["bitfinex","BTCUSD",1734311593304,1.60599286,105000.0,104990.0,0.66177667]
["bitfinex","BTCUSD",1734311593775,1.58694486,105000.0,104990.0,0.66177667]
["bitfinex","BTCUSD",1734311593998,1.52980086,105000.0,104990.0,0.61177667]
["bitfinex","BTCUSD",1734311594226,1.4752159,105000.0,104990.0,5.61469367]
["bitfinex","BTCUSD",1734311594457,1.3990239,105000.0,104990.0,4.01177667]
["bitfinex","BTCUSD",1734311594705,0.87703723,105000.0,104990.0,4.25455312]
["bitfinex","BTCUSD",1734311594958,0.87703723,105000.0,104990.0,4.08855312]
["bitfinex","BTCUSD",1734311595221,0.0765,105060.0,105050.0,0.190385]
["bitfinex","BTCUSD",1734311595440,0.0477726,105070.0,105060.0,0.190367]
["bitfinex","BTCUSD",1734311595697,0.0477726,105070.0,105060.0,0.19131865]
["bitfinex","BTCUSD",1734311595940,0.0477726,105070.0,105060.0,0.2067845]
["bitfinex","BTCUSD",1734311596159,0.0477726,105070.0,105060.0,0.20583285]
["bitfinex","BTCUSD",1734311596623,0.04833814,105070.0,105060.0,0.20583285]
["bitfinex","BTCUSD",1734311597323,0.04833814,105070.0,105060.0,0.0059484]
["bitfinex","BTCUSD",1734311600119,0.273467,105060.0,105040.0,0.190389]
["bitfinex","BTCUSD",1734311600340,0.35901975,105060.0,105040.0,0.19633601]
["bitfinex","BTCUSD",1734311600560,0.273467,105060.0,105040.0,0.19728781]
["bitfinex","BTCUSD",1734311600810,0.273467,105060.0,105050.0,0.0009518]
["bitfinex","BTCUSD",1734311601037,0.273467,105060.0,105050.0,0.00689881]
["bitfinex","BTCUSD",1734311602049,0.0831,105060.0,105050.0,0.00689881]
["bitfinex","BTCUSD",1734311602306,0.04833814,105070.0,105060.0,0.190367]
["bitfinex","BTCUSD",1734311602791,0.04833814,105070.0,105060.0,0.19631401]
["bitfinex","BTCUSD",1734311603244,0.04833814,105070.0,105060.0,0.19631282]
["bitfinex","BTCUSD",1734311603476,0.04833814,105070.0,105060.0,0.2192071]
["bitfinex","BTCUSD",1734311603697,0.04833814,105070.0,105060.0,0.0288401]
["bitfinex","BTCUSD",1734311603916,0.04833814,105070.0,105060.0,0.00689751]
["bitfinex","BTCUSD",1734311604131,0.04833814,105070.0,105060.0,0.22015879]
["bitfinex","BTCUSD",1734311604355,0.04833814,105070.0,105060.0,0.2192071]
["bitfinex","BTCUSD",1734311606855,0.00073814,105070.0,105060.0,0.2192071]
["bitfinex","BTCUSD",1734311607532,0.00073814,105070.0,105060.0,0.0288401]
["bitfinex","BTCUSD",1734311607753,0.00073814,105070.0,105060.0,0.00689748]
["bitfinex","BTCUSD",1734311608455,0.00073814,105070.0,105050.0,0.39204431]
["bitfinex","BTCUSD",1734311608672,0.00073814,105070.0,105060.0,0.00047695]
["bitfinex","BTCUSD",1734311610477,0.00073814,105070.0,105060.0,0.05047695]
["bitfinex","BTCUSD",1734311612714,0.00073814,105070.0,105060.0,0.24084395]
["bitfinex","BTCUSD",1734311612939,0.00073814,105070.0,105060.0,0.240367]
["bitfinex","BTCUSD",1734311616412,0.00073814,105070.0,105060.0,0.238961]
["bitfinex","BTCUSD",1734311618540,0.00073814,105070.0,105060.0,0.2617523]
["bitfinex","BTCUSD",1734311619407,0.00073814,105070.0,105060.0,0.406043]
["bitfinex","BTCUSD",1734311620057,0.00073814,105070.0,105060.0,0.048594]
["bitfinex","BTCUSD",1734311620311,0.00073814,105070.0,105060.0,0.04907096]
["bitfinex","BTCUSD",1734311620518,0.00073814,105070.0,105060.0,0.05501718]
["bitfinex","BTCUSD",1734311620733,0.00073814,105070.0,105050.0,0.380744]
["bitfinex","BTCUSD",1734311620944,0.00073814,105070.0,105050.0,0.571115]
["bitfinex","BTCUSD",1734311621208,0.00073814,105070.0,105050.0,0.380743]
["bitfinex","BTCUSD",1734311621415,0.00073814,105070.0,105060.0,0.190367]
["bitfinex","BTCUSD",1734311622705,0.00073814,105070.0,105050.0,0.380743]
["bitfinex","BTCUSD",1734311623589,0.00073814,105070.0,105050.0,0.571117]
["bitfinex","BTCUSD",1734311623866,0.92651748,105090.0,105050.0,0.571117]
["bitfinex","BTCUSD",1734311624089,0.47793588,105080.0,105050.0,0.380743]
["bitfinex","BTCUSD",1734311624319,0.00297318,105070.0,105060.0,0.190366]
["bitfinex","BTCUSD",1734311624554,0.65080631,105090.0,105060.0,0.380708]
["bitfinex","BTCUSD",1734311624786,0.00297296,105080.0,105060.0,0.380708]
["bitfinex","BTCUSD",1734311625009,0.00297296,105070.0,105060.0,0.190351]
["bitfinex","BTCUSD",1734311625226,0.380672,105080.0,105060.0,0.190351]
["bitfinex","BTCUSD",1734311625449,0.00297303,105070.0,105050.0,0.59346185]
["bitfinex","BTCUSD",1734311625663,0.56051545,105080.0,105050.0,0.65620594]
["bitfinex","BTCUSD",1734311625884,0.00297307,105070.0,105050.0,0.46582994]
["bitfinex","BTCUSD",1734311626112,0.56051545,105080.0,105050.0,0.65620394]
["bitfinex","BTCUSD",1734311626392,0.00297315,105070.0,105050.0,0.65620394]
["bitfinex","BTCUSD",1734311626653,0.56051545,105080.0,105050.0,0.65620394]
["bitfinex","BTCUSD",1734311626883,0.00297319,105070.0,105050.0,0.65620394]
["bitfinex","BTCUSD",1734311627137,0.68601545,105080.0,105060.0,0.190367]
["bitfinex","BTCUSD",1734311627374,0.00297318,105070.0,105060.0,0.190367]
["bitfinex","BTCUSD",1734311627618,0.4101227,105080.0,105060.0,0.190367]
["bitfinex","BTCUSD",1734311627845,0.00297318,105070.0,105060.0,0.380734]
["bitfinex","BTCUSD",1734311628320,0.0001726,105070.0,105060.0,0.380734]
["bitfinex","BTCUSD",1734311629206,0.0001726,105070.0,105060.0,0.190367]
["bitfinex","BTCUSD",1734311629431,0.0001726,105070.0,105050.0,0.46607413]
["bitfinex","BTCUSD",1734311629658,0.0001726,105070.0,105050.0,0.65645013]
["bitfinex","BTCUSD",1734311629862,0.0001726,105070.0,105060.0,0.190367]
["bitfinex","BTCUSD",1734311631829,0.0001726,105070.0,105050.0,0.46607413]
["bitfinex","BTCUSD",1734311632035,0.0001726,105070.0,105050.0,0.46608785]
["bitfinex","BTCUSD",1734311632244,0.0001726,105070.0,105050.0,0.65646185]
["bitfinex","BTCUSD",1734311632679,0.0001726,105070.0,105050.0,0.66240824]
["bitfinex","BTCUSD",1734311633150,0.27607535,105070.0,105050.0,0.09129224]
["bitfinex","BTCUSD",1734311633370,0.35799296,105060.0,105050.0,0.00603269]
["bitfinex","BTCUSD",1734311633580,0.44931045,105060.0,105050.0,0.00603269]
["bitfinex","BTCUSD",1734311635292,0.5348632,105060.0,105050.0,0.00603269]
["bitfinex","BTCUSD",1734311635515,0.49751045,105060.0,105050.0,0.00603269]
["bitfinex","BTCUSD",1734311635766,0.4119577,105060.0,105050.0,0.00603269]
["bitfinex","BTCUSD",1734311635982,0.49751045,105060.0,105050.0,0.00603269]
["bitfinex","BTCUSD",1734311636212,0.66734753,105060.0,105050.0,0.00603269]
["bitfinex","BTCUSD",1734311637137,0.66734753,105060.0,105050.0,8.63e-05]
["bitfinex","BTCUSD",1734311637348,0.66734753,105060.0,105050.0,0.00603426]
["bitfinex","BTCUSD",1734311637578,0.66734753,105060.0,105050.0,8.63e-05]
["bitfinex","BTCUSD",1734311637795,0.66734753,105060.0,105050.0,0.00603429]
["bitfinex","BTCUSD",1734311638226,0.66734753,105060.0,105050.0,8.63e-05]
["bitfinex","BTCUSD",1734311638435,0.68529109,105060.0,105050.0,8.63e-05]
["bitfinex","BTCUSD",1734311638651,0.51545401,105060.0,105050.0,8.63e-05]
["bitfinex","BTCUSD",1734311640147,0.0942907,105060.0,105050.0,0.00603413]
["bitfinex","BTCUSD",1734311640367,0.0001726,105070.0,105050.0,0.38679413]
["bitfinex","BTCUSD",1734311640587,0.0001726,105070.0,105060.0,0.190367]
["bitfinex","BTCUSD",1734311641226,0.0001726,105070.0,105060.0,0.19631345]
["bitfinex","BTCUSD",1734311643015,0.0001726,105070.0,105060.0,0.28163929]
["bitfinex","BTCUSD",1734311643227,0.0001726,105070.0,105060.0,0.28153079]
["bitfinex","BTCUSD",1734311646044,0.18120574,105070.0,105060.0,0.00594612]
["bitfinex","BTCUSD",1734311646258,0.37155477,105070.0,105060.0,0.00594612]
["bitfinex","BTCUSD",1734311646474,0.37036505,105070.0,105060.0,0.00594612]
["bitfinex","BTCUSD",1734311646690,0.35799176,105070.0,105060.0,0.00594612]
["bitfinex","BTCUSD",1734311648080,0.87862221,105080.0,105060.0,0.19631312]
["bitfinex","BTCUSD",1734311648317,0.97290291,105080.0,105060.0,0.38667012]
["bitfinex","BTCUSD",1734311648795,0.9545217,105080.0,105060.0,0.47195647]
["bitfinex","BTCUSD",1734311649025,0.7641907,105080.0,105060.0,0.47194447]
["bitfinex","BTCUSD",1734311649260,0.9545217,105080.0,105060.0,0.47194435]
["bitfinex","BTCUSD",1734311649552,0.2227907,105080.0,105060.0,0.66230035]
["bitfinex","BTCUSD",1734311649808,0.4131217,105080.0,105060.0,0.47194335]
["bitfinex","BTCUSD",1734311650302,0.1732907,105080.0,105060.0,0.47194135]
["bitfinex","BTCUSD",1734311650542,0.0942907,105080.0,105060.0,0.47194135]
["bitfinex","BTCUSD",1734311651010,0.0942907,105080.0,105060.0,0.67181086]
["bitfinex","BTCUSD",1734311651782,0.2846227,105080.0,105060.0,0.48145486]
["bitfinex","BTCUSD",1734311652043,0.0942907,105080.0,105060.0,0.66229635]
["bitfinex","BTCUSD",1734311652299,0.01865545,105090.0,105080.0,0.190331]
["bitfinex","BTCUSD",1734311652555,0.65434615,105090.0,105080.0,0.190331]
["bitfinex","BTCUSD",1734311652820,0.65434615,105090.0,105080.0,0.196277]
["bitfinex","BTCUSD",1734311653066,0.63603288,105090.0,105080.0,0.196277]
["bitfinex","BTCUSD",1734311654043,0.72158563,105090.0,105080.0,0.005946]
["bitfinex","BTCUSD",1734311654289,1.16742664,105090.0,105080.0,0.005946]
["bitfinex","BTCUSD",1734311654527,1.16742664,105090.0,105070.0,0.005946]
["bitfinex","BTCUSD",1734311654768,0.42263738,105080.0,105070.0,0.00594646]
["bitfinex","BTCUSD",1734311654987,0.42144775,105080.0,105070.0,0.00594646]
["bitfinex","BTCUSD",1734311655225,0.190349,105070.0,105060.0,8.63e-05]
["bitfinex","BTCUSD",1734311655492,0.37019245,105070.0,105060.0,0.00603298]
["bitfinex","BTCUSD",1734311656777,0.98889245,105070.0,105060.0,0.00603298]
["bitfinex","BTCUSD",1734311658118,0.98889245,105070.0,105060.0,0.00603315]
["bitfinex","BTCUSD",1734311658322,0.98889245,105070.0,105040.0,0.41856279]
["bitfinex","BTCUSD",1734311658560,1.17925445,105070.0,105040.0,0.60895479]
["bitfinex","BTCUSD",1734311658780,1.17925445,105070.0,105040.0,0.79934579]
["bitfinex","BTCUSD",1734311658781,1.36961745,105070.0,105040.0,0.79934579]
["bitfinex","BTCUSD",1734311659004,1.36961745,105070.0,105040.0,0.67135649]
["bitfinex","BTCUSD",1734311659231,1.36961745,105070.0,105040.0,0.79934579]
["bitfinex","BTCUSD",1734311659490,1.36961745,105070.0,105040.0,0.65649149]
["bitfinex","BTCUSD",1734311659711,1.36961745,105070.0,105040.0,0.78448079]
["bitfinex","BTCUSD",1734311659926,1.36961745,105070.0,105040.0,0.45609949]
["bitfinex","BTCUSD",1734311660397,1.17925445,105070.0,105040.0,0.64649149]
["bitfinex","BTCUSD",1734311660933,1.19752945,105070.0,105040.0,0.77448079]
["bitfinex","BTCUSD",1734311661396,1.00716745,105070.0,105050.0,0.190385]
["bitfinex","BTCUSD",1734311661628,0.9216147,105070.0,105050.0,0.190385]
["bitfinex","BTCUSD",1734311662582,1.18872196,105060.0,105040.0,0.08531749]
["bitfinex","BTCUSD",1734311662837,0.27712765,105050.0,105030.0,0.1279893]
["bitfinex","BTCUSD",1734311663055,0.63702645,105050.0,105020.0,0.69828159]
["bitfinex","BTCUSD",1734311663292,0.63702645,105050.0,105020.0,1.203855]
["bitfinex","BTCUSD",1734311663778,0.08555275,105040.0,105020.0,0.99464312]
["bitfinex","BTCUSD",1734311663990,0.27595775,105040.0,105020.0,0.99464312]
["bitfinex","BTCUSD",1734311664198,0.27595775,105040.0,105020.0,0.82399071]
["bitfinex","BTCUSD",1734311664408,0.27595775,105040.0,105020.0,0.82455625]
["bitfinex","BTCUSD",1734311664622,0.63703045,105050.0,105020.0,0.69989029]
["bitfinex","BTCUSD",1734311664836,0.63702745,105050.0,105020.0,0.69989229]
["bitfinex","BTCUSD",1734311665041,0.63702745,105050.0,105020.0,0.82457433]
["bitfinex","BTCUSD",1734311665470,0.63702645,105050.0,105020.0,0.50946229]
["bitfinex","BTCUSD",1734311665908,0.63702645,105050.0,105020.0,0.69988929]
["bitfinex","BTCUSD",1734311666136,0.63702645,105050.0,105020.0,1.01498176]
["bitfinex","BTCUSD",1734311666564,0.63702645,105050.0,105020.0,1.014942]
["bitfinex","BTCUSD",1734311666976,0.65527582,105050.0,105020.0,1.014942]
["bitfinex","BTCUSD",1734311667488,0.65527582,105050.0,105020.0,0.824515]
["bitfinex","BTCUSD",1734311667960,0.65527582,105050.0,105020.0,1.014943]
["bitfinex","BTCUSD",1734311668185,0.65527582,105050.0,105020.0,0.824515]
["bitfinex","BTCUSD",1734311668403,0.84567482,105050.0,105020.0,1.08057858]
["bitfinex","BTCUSD",1734311668841,0.65527582,105050.0,105020.0,1.08057858]
["bitfinex","BTCUSD",1734311669059,0.65527582,105050.0,105020.0,1.08041679]
["bitfinex","BTCUSD",1734311669269,0.65527482,105050.0,105020.0,1.27084479]
["bitfinex","BTCUSD",1734311669484,0.01859152,105060.0,105030.0,0.6264265]
["bitfinex","BTCUSD",1734311669698,0.0001726,105070.0,105050.0,0.38074]
["bitfinex","BTCUSD",1734311669920,0.0001726,105070.0,105060.0,0.190367]
["bitfinex","BTCUSD",1734311670364,0.0001726,105070.0,105060.0,0.19631335]
["bitfinex","BTCUSD",1734311671234,0.00034212,105070.0,105060.0,0.19631335]
["bitfinex","BTCUSD",1734311673188,0.00034212,105070.0,105060.0,0.37593717]
["bitfinex","BTCUSD",1734311673401,0.00034212,105070.0,105060.0,0.81880618]
["bitfinex","BTCUSD",1734311674053,0.00034212,105070.0,105060.0,0.98947242]
["bitfinex","BTCUSD",1734311674271,0.00034212,105070.0,105060.0,1.01845264]
["bitfinex","BTCUSD",1734311674475,0.00034212,105070.0,105060.0,1.19635648]
["bitfinex","BTCUSD",1734311674679,0.00034212,105070.0,105060.0,1.06829074]
["bitfinex","BTCUSD",1734311675591,0.00034212,105070.0,105060.0,1.06837704]
["bitfinex","BTCUSD",1734311676236,0.00034212,105070.0,105060.0,1.19644278]
["bitfinex","BTCUSD",1734311676686,0.00034212,105070.0,105060.0,1.19843894]
["bitfinex","BTCUSD",1734311676896,0.00034212,105070.0,105060.0,1.0277727]
["bitfinex","BTCUSD",1734311677106,0.0001726,105090.0,105070.0,0.05]
["bitfinex","BTCUSD",1734311677313,0.0001726,105090.0,105080.0,0.27556609]
["bitfinex","BTCUSD",1734311677528,0.0001726,105090.0,105080.0,0.28150759]
["bitfinex","BTCUSD",1734311677936,0.0001726,105090.0,105080.0,0.31048781]
["bitfinex","BTCUSD",1734311678351,0.0001726,105090.0,105080.0,0.22525686]
["bitfinex","BTCUSD",1734311678791,0.0001726,105090.0,105080.0,0.21534561]
["bitfinex","BTCUSD",1734311679043,0.0001726,105090.0,105080.0,0.30057656]
["bitfinex","BTCUSD",1734311679251,0.0001726,105090.0,105080.0,0.22095716]
["bitfinex","BTCUSD",1734311679459,0.0001726,105090.0,105080.0,0.24002613]
["bitfinex","BTCUSD",1734311679871,0.0001726,105090.0,105080.0,0.24002502]
["bitfinex","BTCUSD",1734311680095,0.0001726,105090.0,105080.0,0.32525597]
["bitfinex","BTCUSD",1734311680561,0.0001726,105090.0,105080.0,0.24002502]
["bitfinex","BTCUSD",1734311681427,0.0001726,105090.0,105080.0,0.32332502]
["bitfinex","BTCUSD",1734311683009,0.0001726,105090.0,105080.0,0.50275525]
["bitfinex","BTCUSD",1734311683437,0.0001726,105090.0,105080.0,0.9446724]
["bitfinex","BTCUSD",1734311683653,0.0001726,105090.0,105080.0,0.50275525]
["bitfinex","BTCUSD",1734311683871,0.0001726,105090.0,105080.0,0.99467337]
["bitfinex","BTCUSD",1734311684083,0.0001726,105090.0,105080.0,0.98219907]
["bitfinex","BTCUSD",1734311684301,6e-07,105090.0,105080.0,1.23761768]
["bitfinex","BTCUSD",1734311684511,0.0001728,105100.0,105090.0,0.2224]
["bitfinex","BTCUSD",1734311684723,0.0001728,105100.0,105090.0,1.17419411]
["bitfinex","BTCUSD",1734311684931,0.0001728,105100.0,105090.0,1.17418184]
["bitfinex","BTCUSD",1734311685147,8e-07,105100.0,105090.0,0.96163107]
["bitfinex","BTCUSD",1734311685369,0.000173,105110.0,105100.0,0.222572]
["bitfinex","BTCUSD",1734311685581,0.00034242,105110.0,105100.0,0.66360659]
["bitfinex","BTCUSD",1734311685798,0.00034242,105110.0,105100.0,1.02878511]
["bitfinex","BTCUSD",1734311686010,0.00034242,105110.0,105100.0,0.64945168]
["bitfinex","BTCUSD",1734311686225,0.00034242,105110.0,105100.0,1.21772685]
["bitfinex","BTCUSD",1734311686462,0.00034242,105110.0,105100.0,1.16916777]
["bitfinex","BTCUSD",1734311686727,0.00034242,105110.0,105100.0,1.17510921]
["bitfinex","BTCUSD",1734311687569,3.38e-06,105120.0,105110.0,0.34662245]
["bitfinex","BTCUSD",1734311687793,3.38e-06,105120.0,105110.0,1.03280408]
["bitfinex","BTCUSD",1734311688039,3.38e-06,105120.0,105110.0,1.34628147]
["bitfinex","BTCUSD",1734311688255,3.38e-06,105120.0,105110.0,1.34628329]
["bitfinex","BTCUSD",1734311688461,0.46106693,105170.0,105150.0,0.190199]
["bitfinex","BTCUSD",1734311688675,1.10657645,105180.0,105160.0,0.190186]
["bitfinex","BTCUSD",1734311688886,1.20086715,105180.0,105160.0,0.20977218]
["bitfinex","BTCUSD",1734311689324,0.190168,105170.0,105160.0,0.01958618]
["bitfinex","BTCUSD",1734311689744,0.00016131,105170.0,105160.0,0.01958618]
["bitfinex","BTCUSD",1734311690141,0.00016131,105170.0,105160.0,0.05125301]
["bitfinex","BTCUSD",1734311690353,0.19032931,105170.0,105160.0,0.01958618]
["bitfinex","BTCUSD",1734311690780,0.27588206,105170.0,105160.0,0.01958618]
["bitfinex","BTCUSD",1734311690983,0.56035576,105170.0,105140.0,0.380422]
["bitfinex","BTCUSD",1734311691187,0.00016131,105170.0,105160.0,0.02095596]
["bitfinex","BTCUSD",1734311692486,0.00016131,105170.0,105150.0,0.380387]
["bitfinex","BTCUSD",1734311692700,0.27588206,105170.0,105150.0,0.190193]
["bitfinex","BTCUSD",1734311692928,0.08555275,105160.0,105150.0,0.190193]
["bitfinex","BTCUSD",1734311693293,0.16255275,105160.0,105140.0,0.02095596]
["bitfinex","BTCUSD",1734311693493,0.08555275,105150.0,105130.0,0.41973217]
["bitfinex","BTCUSD",1734311693691,0.25684345,105160.0,105130.0,0.23544497]
["bitfinex","BTCUSD",1734311693896,0.25684345,105160.0,105140.0,0.21116696]
["bitfinex","BTCUSD",1734311694131,0.44702945,105160.0,105140.0,0.21116696]
["bitfinex","BTCUSD",1734311695354,0.63721645,105160.0,105140.0,0.21116696]
["bitfinex","BTCUSD",1734311695560,0.82741545,105160.0,105140.0,0.02095596]
["bitfinex","BTCUSD",1734311695768,0.63721645,105160.0,105140.0,0.02095596]
["bitfinex","BTCUSD",1734311696368,0.44702945,105160.0,105140.0,0.21117596]
["bitfinex","BTCUSD",1734311696975,0.63722545,105160.0,105140.0,0.21117596]
["bitfinex","BTCUSD",1734311697388,1.12708891,105150.0,105110.0,0.380539]
["bitfinex","BTCUSD",1734311697595,0.08555275,105140.0,105110.0,0.31980626]
["bitfinex","BTCUSD",1734311697795,0.08555275,105140.0,105120.0,0.190247]
["bitfinex","BTCUSD",1734311697999,0.08555275,105140.0,105120.0,0.19618926]
["bitfinex","BTCUSD",1734311698214,1.04034745,105150.0,105130.0,0.01872788]
["bitfinex","BTCUSD",1734311698426,0.85014345,105150.0,105130.0,0.21490914]
["bitfinex","BTCUSD",1734311698631,0.75585275,105150.0,105130.0,0.40513714]
["bitfinex","BTCUSD",1734311698837,0.75585275,105150.0,105130.0,0.40815418]
["bitfinex","BTCUSD",1734311699032,0.75585275,105150.0,105130.0,0.40663566]
["bitfinex","BTCUSD",1734311699234,0.70695275,105150.0,105130.0,0.59837418]
["bitfinex","BTCUSD",1734311699445,0.6214,105150.0,105140.0,0.190222]
["bitfinex","BTCUSD",1734311699649,0.6214,105150.0,105140.0,0.1991813]
["bitfinex","BTCUSD",1734311699855,0.5415726,105150.0,105140.0,0.1991813]
["bitfinex","BTCUSD",1734311700067,0.5415726,105150.0,105140.0,0.19616426]
["bitfinex","BTCUSD",1734311701268,0.5415726,105150.0,105140.0,0.19616359]
["bitfinex","BTCUSD",1734311702360,0.5415726,105150.0,105140.0,0.21541162]
["bitfinex","BTCUSD",1734311703240,0.5415726,105150.0,105140.0,0.21842866]
["bitfinex","BTCUSD",1734311703458,0.0001726,105150.0,105140.0,0.21842866]
["bitfinex","BTCUSD",1734311704334,0.0001726,105150.0,105140.0,0.22600198]
["bitfinex","BTCUSD",1734311704759,0.0001726,105150.0,105140.0,0.2424853]
["bitfinex","BTCUSD",1734311708019,0.0001726,105150.0,105140.0,0.336776]
["bitfinex","BTCUSD",1734311708234,0.0001726,105150.0,105140.0,0.39628239]
["bitfinex","BTCUSD",1734311708469,0.0001726,105150.0,105140.0,0.05419637]
["bitfinex","BTCUSD",1734311708679,0.16312535,105150.0,105140.0,0.05117933]
["bitfinex","BTCUSD",1734311708889,0.16312535,105150.0,105140.0,0.05875265]
["bitfinex","BTCUSD",1734311709310,0.0775726,105150.0,105140.0,0.05117933]
["bitfinex","BTCUSD",1734311710206,0.0775726,105150.0,105140.0,0.24140133]
["bitfinex","BTCUSD",1734311710634,0.0001726,105150.0,105140.0,0.24140133]
["bitfinex","BTCUSD",1734311710857,0.0001726,105150.0,105140.0,0.05117933]
["bitfinex","BTCUSD",1734311711314,0.0001726,105150.0,105140.0,0.24140133]
["bitfinex","BTCUSD",1734311711562,0.0001726,105150.0,105140.0,0.24148753]
["bitfinex","BTCUSD",1734311713545,0.0001726,105150.0,105140.0,0.33577823]
["bitfinex","BTCUSD",1734311713770,0.0001726,105150.0,105140.0,0.32033025]
["bitfinex","BTCUSD",1734311713982,0.0001726,105150.0,105140.0,0.33577721]
["bitfinex","BTCUSD",1734311714194,0.0001726,105150.0,105140.0,0.33577729]
["bitfinex","BTCUSD",1734311715041,0.0751,105160.0,105150.0,0.190204]
["bitfinex","BTCUSD",1734311715255,0.0751,105160.0,105150.0,0.20565104]
["bitfinex","BTCUSD",1734311716987,0.0751,105160.0,105150.0,0.190204]
["bitfinex","BTCUSD",1734311717224,0.0751,105160.0,105150.0,0.20565084]
["bitfinex","BTCUSD",1734311720527,0.0751,105160.0,105150.0,0.190204]
["bitfinex","BTCUSD",1734311720750,0.0751,105160.0,105150.0,0.2056505]
["bitfinex","BTCUSD",1734311722509,0.0751,105160.0,105150.0,0.0154465]
["bitfinex","BTCUSD",1734311722721,0.25613225,105160.0,105150.0,0.0154465]
["bitfinex","BTCUSD",1734311722945,0.44512945,105160.0,105150.0,0.0154465]
["bitfinex","BTCUSD",1734311724053,0.19024,105130.0,105120.0,0.38252452]
["bitfinex","BTCUSD",1734311724272,0.54817266,105130.0,105100.0,0.08509175]
["bitfinex","BTCUSD",1734311724495,0.28573804,105120.0,105100.0,8.63e-05]
["bitfinex","BTCUSD",1734311724712,0.0942907,105120.0,105100.0,8.63e-05]
["bitfinex","BTCUSD",1734311724970,0.1269,105130.0,105100.0,0.1903683]
["bitfinex","BTCUSD",1734311725183,0.5414,105140.0,105120.0,0.190242]
["bitfinex","BTCUSD",1734311725395,0.0942907,105140.0,105110.0,0.380529]
["bitfinex","BTCUSD",1734311725608,0.0942907,105140.0,105120.0,0.190256]
["bitfinex","BTCUSD",1734311725824,0.28570167,105140.0,105110.0,0.38053]
["bitfinex","BTCUSD",1734311726041,0.56030045,105140.0,105110.0,0.190264]
["bitfinex","BTCUSD",1734311726259,0.56030045,105140.0,105100.0,0.76335224]
["bitfinex","BTCUSD",1734311726260,0.64342442,105130.0,105100.0,0.76335224]
["bitfinex","BTCUSD",1734311726476,0.64342442,105130.0,105100.0,0.9077035]
["bitfinex","BTCUSD",1734311726691,0.83367942,105130.0,105100.0,0.46583317]
["bitfinex","BTCUSD",1734311726915,0.64342442,105130.0,105100.0,0.38082772]
["bitfinex","BTCUSD",1734311727135,0.1430188,105150.0,105110.0,0.0942907]
["bitfinex","BTCUSD",1734311727347,0.42870237,105150.0,105130.0,0.380464]
["bitfinex","BTCUSD",1734311727570,0.51306625,105150.0,105130.0,0.380464]
["bitfinex","BTCUSD",1734311728173,0.2373095,105150.0,105130.0,0.380464]
["bitfinex","BTCUSD",1734311728610,0.0161188,105150.0,105130.0,0.380453]
["bitfinex","BTCUSD",1734311728827,0.0001726,105160.0,105140.0,0.190208]
["bitfinex","BTCUSD",1734311729029,0.09565203,105160.0,105140.0,0.190208]
["bitfinex","BTCUSD",1734311729246,0.18120478,105160.0,105140.0,0.380419]
["bitfinex","BTCUSD",1734311729456,0.37139178,105160.0,105140.0,0.190208]
["bitfinex","BTCUSD",1734311729670,0.37020305,105160.0,105140.0,0.190208]
["bitfinex","BTCUSD",1734311730120,0.37037247,105160.0,105140.0,0.190208]
["bitfinex","BTCUSD",1734311730333,0.37037247,105160.0,105140.0,0.380429]
["bitfinex","BTCUSD",1734311731223,0.37004745,105150.0,105130.0,0.59361953]
["bitfinex","BTCUSD",1734311731458,0.37004745,105150.0,105130.0,0.46572921]
["bitfinex","BTCUSD",1734311731870,0.37004745,105150.0,105130.0,0.380469]
["bitfinex","BTCUSD",1734311732091,0.00595858,105140.0,105130.0,0.380469]
["bitfinex","BTCUSD",1734311732814,0.00595858,105140.0,105130.0,0.46572921]
["bitfinex","BTCUSD",1734311733023,0.00595858,105140.0,105130.0,0.46578285]
["bitfinex","BTCUSD",1734311733234,0.00595858,105140.0,105130.0,0.61007355]
["bitfinex","BTCUSD",1734311733449,0.00595858,105140.0,105130.0,1.00291929]
["bitfinex","BTCUSD",1734311733676,0.00034202,105160.0,105130.0,1.00291929]
["bitfinex","BTCUSD",1734311733677,0.00034202,105160.0,105150.0,0.190204]
["bitfinex","BTCUSD",1734311733893,0.00034202,105160.0,105150.0,0.41978421]
["bitfinex","BTCUSD",1734311734121,0.00034202,105160.0,105150.0,1.09289456]
["bitfinex","BTCUSD",1734311734341,0.0001724,105170.0,105160.0,0.18555275]
["bitfinex","BTCUSD",1734311734557,0.0001724,105170.0,105160.0,0.91877802]
["bitfinex","BTCUSD",1734311734784,0.0001728,105180.0,105170.0,0.10321934]
["bitfinex","BTCUSD",1734311735006,0.0001728,105180.0,105170.0,0.69583701]
["bitfinex","BTCUSD",1734311735226,0.0001728,105180.0,105170.0,1.18114318]
["bitfinex","BTCUSD",1734311735447,0.0001728,105180.0,105170.0,1.18084622]
["bitfinex","BTCUSD",1734311735656,0.0001728,105180.0,105170.0,1.09529347]
["bitfinex","BTCUSD",1734311735875,0.0001728,105180.0,105170.0,0.71200863]
["bitfinex","BTCUSD",1734311736088,0.0001728,105180.0,105170.0,0.71794708]
["bitfinex","BTCUSD",1734311736300,0.0001728,105180.0,105170.0,1.10091006]
["bitfinex","BTCUSD",1734311736523,0.0001728,105180.0,105170.0,0.93070415]
["bitfinex","BTCUSD",1734311736749,0.0001728,105180.0,105170.0,1.09030543]
["bitfinex","BTCUSD",1734311736962,0.0001728,105180.0,105170.0,1.1334829]
["bitfinex","BTCUSD",1734311737181,0.0001728,105180.0,105170.0,0.87684353]
["bitfinex","BTCUSD",1734311737816,0.0001728,105180.0,105170.0,1.13211568]
["bitfinex","BTCUSD",1734311738278,0.0001728,105180.0,105170.0,0.87684353]
["bitfinex","BTCUSD",1734311738491,0.0001728,105180.0,105170.0,1.11409135]
["bitfinex","BTCUSD",1734311738699,0.0001728,105180.0,105170.0,0.90172379]
["bitfinex","BTCUSD",1734311739357,0.0001728,105180.0,105170.0,1.11395241]
["bitfinex","BTCUSD",1734311739793,0.0001728,105200.0,105190.0,0.290132]
["bitfinex","BTCUSD",1734311740010,0.00073732,105200.0,105190.0,0.95224523]
["bitfinex","BTCUSD",1734311740257,0.00073732,105200.0,105190.0,1.422842]
["bitfinex","BTCUSD",1734311740258,3.2e-07,105200.0,105190.0,1.422842]
["bitfinex","BTCUSD",1734311740467,3.2e-07,105200.0,105190.0,1.3380299]
["bitfinex","BTCUSD",1734311740893,3.2e-07,105200.0,105190.0,1.55023132]
["bitfinex","BTCUSD",1734311741140,3.2e-07,105200.0,105190.0,1.55010902]
["bitfinex","BTCUSD",1734311741362,3.2e-07,105200.0,105190.0,1.42098376]
["bitfinex","BTCUSD",1734311742013,3.2e-07,105200.0,105190.0,1.54807317]
["bitfinex","BTCUSD",1734311742231,3.2e-07,105200.0,105190.0,1.35512589]
["bitfinex","BTCUSD",1734311742439,3.2e-07,105200.0,105190.0,1.43978579]
["bitfinex","BTCUSD",1734311743088,0.0001326,105220.0,105210.0,0.290095]
["bitfinex","BTCUSD",1734311743335,0.00030192,105220.0,105210.0,0.5499065]
["bitfinex","BTCUSD",1734311743556,0.00030192,105220.0,105210.0,0.44028523]
["bitfinex","BTCUSD",1734311744248,9.2e-07,105220.0,105210.0,0.52489557]
["bitfinex","BTCUSD",1734311744456,9.2e-07,105220.0,105210.0,0.8214651]
["bitfinex","BTCUSD",1734311744724,0.0201726,105230.0,105220.0,0.30027791]
["bitfinex","BTCUSD",1734311744943,0.0011666,105230.0,105220.0,0.66917253]
["bitfinex","BTCUSD",1734311745170,0.0001726,105240.0,105230.0,0.1]
["bitfinex","BTCUSD",1734311745383,0.0001726,105240.0,105230.0,0.44043654]
["bitfinex","BTCUSD",1734311746020,0.0001728,105250.0,105240.0,0.1]
["bitfinex","BTCUSD",1734311746234,0.0001728,105250.0,105240.0,0.57611327]
["bitfinex","BTCUSD",1734311746445,0.0001728,105250.0,105240.0,0.68113981]
["bitfinex","BTCUSD",1734311748617,0.0001728,105250.0,105240.0,0.34363094]
["bitfinex","BTCUSD",1734311748823,0.0001728,105250.0,105230.0,0.380104]
["bitfinex","BTCUSD",1734311748824,0.0001728,105250.0,105230.0,0.380092]
["bitfinex","BTCUSD",1734311749032,0.0001728,105250.0,105240.0,0.190041]
["bitfinex","BTCUSD",1734311749454,0.0001728,105250.0,105240.0,0.23630266]
["bitfinex","BTCUSD",1734311749898,0.0001728,105250.0,105240.0,0.340089]
["bitfinex","BTCUSD",1734311750109,0.0001728,105250.0,105240.0,0.39602427]
["bitfinex","BTCUSD",1734311750323,0.0001728,105250.0,105240.0,0.40552071]
["bitfinex","BTCUSD",1734311750776,0.00701843,105250.0,105240.0,0.40552071]
["bitfinex","BTCUSD",1734311752366,0.00701843,105250.0,105240.0,0.35552071]
["bitfinex","BTCUSD",1734311752574,0.00701843,105250.0,105240.0,0.02492735]
["bitfinex","BTCUSD",1734311752785,0.00701843,105250.0,105240.0,0.01543091]
["bitfinex","BTCUSD",1734311752995,0.19704143,105250.0,105240.0,0.0154314]
["bitfinex","BTCUSD",1734311753203,0.00701843,105250.0,105240.0,0.0154314]
["bitfinex","BTCUSD",1734311754949,0.19704143,105250.0,105240.0,0.0154314]
["bitfinex","BTCUSD",1734311755161,0.27692907,105250.0,105240.0,0.0154314]
["bitfinex","BTCUSD",1734311755364,0.27574143,105250.0,105240.0,0.00949564]
["bitfinex","BTCUSD",1734311755800,0.37003213,105250.0,105240.0,0.00949564]
["bitfinex","BTCUSD",1734311758115,0.08571843,105250.0,105240.0,0.00949564]
["bitfinex","BTCUSD",1734311758324,0.08571843,105250.0,105240.0,0.20547363]
["bitfinex","BTCUSD",1734311758500,0.08571843,105250.0,105240.0,0.21497084]
["bitfinex","BTCUSD",1734311758713,0.08571843,105250.0,105240.0,0.02492984]
["bitfinex","BTCUSD",1734311758979,0.08571843,105250.0,105240.0,0.0154342]
["bitfinex","BTCUSD",1734311759394,0.08571843,105250.0,105240.0,0.0154341]
["bitfinex","BTCUSD",1734311759818,0.08571843,105250.0,105240.0,0.20547512]
["bitfinex","BTCUSD",1734311760441,0.08571843,105250.0,105240.0,0.21021369]
["bitfinex","BTCUSD",1734311760865,0.08571843,105250.0,105240.0,0.20547512]
["bitfinex","BTCUSD",1734311761072,0.00701843,105250.0,105240.0,0.20547512]
["bitfinex","BTCUSD",1734311761278,0.00701843,105250.0,105240.0,0.21021369]
["bitfinex","BTCUSD",1734311762723,0.00701843,105250.0,105240.0,0.29976582]
["bitfinex","BTCUSD",1734311762928,0.00701843,105250.0,105240.0,0.31034378]
["bitfinex","BTCUSD",1734311763133,0.00701843,105250.0,105240.0,0.32442836]
["bitfinex","BTCUSD",1734311763589,0.0160033,105260.0,105250.0,0.190023]
["bitfinex","BTCUSD",1734311763795,0.27127196,105260.0,105250.0,0.01543412]
["bitfinex","BTCUSD",1734311764008,0.5957301,105260.0,105250.0,0.01543412]
["bitfinex","BTCUSD",1734311764623,0.58620249,105260.0,105250.0,0.01543412]
["bitfinex","BTCUSD",1734311766334,0.42658122,105260.0,105250.0,0.01543412]
["bitfinex","BTCUSD",1734311767182,0.43986222,105260.0,105250.0,0.01543412]
["bitfinex","BTCUSD",1734311767845,0.59948349,105260.0,105250.0,0.01543412]
["bitfinex","BTCUSD",1734311768476,0.19003,105250.0,105220.0,0.380134]
["bitfinex","BTCUSD",1734311768706,0.4755385,105250.0,105220.0,0.38607075]
["bitfinex","BTCUSD",1734311768919,0.4755385,105250.0,105220.0,0.39556755]
["bitfinex","BTCUSD",1734311769132,0.4754985,105250.0,105220.0,0.58563455]
["bitfinex","BTCUSD",1734311769336,0.69520779,105260.0,105220.0,0.08700477]
["bitfinex","BTCUSD",1734311769556,0.69520779,105260.0,105220.0,0.190071]
["bitfinex","BTCUSD",1734311769557,0.59948149,105260.0,105220.0,0.190071]
["bitfinex","BTCUSD",1734311769773,0.47555236,105250.0,105220.0,0.380139]
["bitfinex","BTCUSD",1734311769996,0.190093,105220.0,105190.0,0.24736252]
["bitfinex","BTCUSD",1734311770209,0.190097,105210.0,105180.0,0.608396]
["bitfinex","BTCUSD",1734311770471,0.380202,105210.0,105180.0,0.7026847]
["bitfinex","BTCUSD",1734311770666,0.5414,105220.0,105200.0,0.190114]
["bitfinex","BTCUSD",1734311770890,0.5414,105220.0,105200.0,0.380218]
["bitfinex","BTCUSD",1734311771097,0.00557874,105210.0,105200.0,0.380218]
["bitfinex","BTCUSD",1734311771539,0.00557874,105210.0,105200.0,0.38038732]
["bitfinex","BTCUSD",1734311771742,0.00557874,105210.0,105200.0,0.19027332]
["bitfinex","BTCUSD",1734311775184,0.00557874,105210.0,105200.0,0.00016932]
["bitfinex","BTCUSD",1734311775388,0.19686189,105210.0,105200.0,0.00016932]
["bitfinex","BTCUSD",1734311775882,0.00676689,105210.0,105200.0,0.19028332]
["bitfinex","BTCUSD",1734311776092,0.00557874,105210.0,105200.0,0.00016932]
["bitfinex","BTCUSD",1734311776520,0.00557874,105210.0,105200.0,0.19028332]
["bitfinex","BTCUSD",1734311776734,0.00557874,105210.0,105200.0,0.28457402]
["bitfinex","BTCUSD",1734311776942,0.00557874,105210.0,105200.0,0.34055254]
["bitfinex","BTCUSD",1734311777365,0.859725,105250.0,105230.0,0.190058]
["bitfinex","BTCUSD",1734311777579,0.7639907,105250.0,105230.0,0.380106]
["bitfinex","BTCUSD",1734311778212,0.081,105250.0,105230.0,0.380096]
["bitfinex","BTCUSD",1734311778442,0.03504978,105260.0,105250.0,0.190023]
["bitfinex","BTCUSD",1734311778443,0.0160033,105260.0,105250.0,0.190023]
["bitfinex","BTCUSD",1734311778648,0.0160033,105260.0,105240.0,0.57009]
["bitfinex","BTCUSD",1734311779059,0.0160033,105260.0,105250.0,0.190023]
["bitfinex","BTCUSD",1734311779470,0.0160033,105260.0,105250.0,0.20445288]
["bitfinex","BTCUSD",1734311779888,0.01617252,105260.0,105250.0,0.20445288]
["bitfinex","BTCUSD",1734311780915,0.01617252,105260.0,105250.0,0.29874358]
["bitfinex","BTCUSD",1734311781117,0.01617252,105260.0,105250.0,0.32981027]
["bitfinex","BTCUSD",1734311781324,0.01617252,105260.0,105250.0,0.33574522]
["bitfinex","BTCUSD",1734311783970,0.01617252,105260.0,105250.0,0.42064442]
["bitfinex","BTCUSD",1734311784167,0.01617252,105260.0,105250.0,0.30467853]
["bitfinex","BTCUSD",1734311784628,0.01617252,105260.0,105250.0,0.30381551]
["bitfinex","BTCUSD",1734311784838,0.09517252,105260.0,105250.0,0.01950181]
["bitfinex","BTCUSD",1734311785048,0.09517252,105260.0,105250.0,0.01543153]
["bitfinex","BTCUSD",1734311786793,0.19065079,105260.0,105250.0,0.01543153]
["bitfinex","BTCUSD",1734311787027,0.14267252,105260.0,105250.0,0.0154336]
["bitfinex","BTCUSD",1734311787235,0.14386015,105260.0,105250.0,0.0154336]
["bitfinex","BTCUSD",1734311787437,0.14267252,105260.0,105250.0,0.0154336]
["bitfinex","BTCUSD",1734311789526,0.14386011,105260.0,105250.0,0.0154336]
["bitfinex","BTCUSD",1734311789926,0.14948602,105260.0,105250.0,0.0154336]
["bitfinex","BTCUSD",1734311790249,0.14829843,105260.0,105250.0,0.0154336]
["bitfinex","BTCUSD",1734311790500,0.14829843,105260.0,105250.0,0.005936]
["bitfinex","BTCUSD",1734311790501,0.10079843,105260.0,105250.0,0.005936]
["bitfinex","BTCUSD",1734311790696,0.10079843,105260.0,105250.0,0.195959]
["bitfinex","BTCUSD",1734311790921,0.10079843,105260.0,105250.0,0.0154336]
["bitfinex","BTCUSD",1734311791129,0.02179843,105260.0,105250.0,0.2054566]
["bitfinex","BTCUSD",1734311792456,0.02179843,105260.0,105250.0,0.20879]
["bitfinex","BTCUSD",1734311793057,0.02179843,105260.0,105250.0,0.3030807]
["bitfinex","BTCUSD",1734311793279,0.02179843,105260.0,105250.0,0.32524058]
["bitfinex","BTCUSD",1734311794295,0.02179843,105260.0,105250.0,1.38817494]
["bitfinex","BTCUSD",1734311794722,0.02179843,105260.0,105250.0,1.26087642]
["bitfinex","BTCUSD",1734311794944,0.0001728,105270.0,105260.0,0.0526567]
["bitfinex","BTCUSD",1734311795142,0.0001728,105270.0,105260.0,0.73737807]
["bitfinex","BTCUSD",1734311795341,0.0001728,105270.0,105260.0,1.00095354]
["bitfinex","BTCUSD",1734311795548,0.0001728,105270.0,105260.0,1.0009264]
["bitfinex","BTCUSD",1734311796575,0.0001728,105270.0,105260.0,1.00091918]
["bitfinex","BTCUSD",1734311796787,0.0001728,105270.0,105260.0,0.9854928]
["bitfinex","BTCUSD",1734311796996,0.0001728,105270.0,105260.0,1.00091917]
["bitfinex","BTCUSD",1734311797196,0.0001728,105270.0,105260.0,0.83102941]
["bitfinex","BTCUSD",1734311798334,0.0001728,105270.0,105260.0,0.88102941]
["bitfinex","BTCUSD",1734311798513,0.0001728,105270.0,105260.0,1.06408868]
["bitfinex","BTCUSD",1734311798744,0.0001728,105270.0,105260.0,0.89419892]
["bitfinex","BTCUSD",1734311798900,0.0001728,105270.0,105260.0,1.05382019]
["bitfinex","BTCUSD",1734311799101,0.0001728,105270.0,105260.0,1.05317561]
["bitfinex","BTCUSD",1734311801330,0.0001728,105270.0,105260.0,0.61274972]
["bitfinex","BTCUSD",1734311802089,0.0001728,105270.0,105260.0,1.05290523]
["bitfinex","BTCUSD",1734311802292,0.0001728,105270.0,105260.0,0.74000596]
["bitfinex","BTCUSD",1734311802501,0.00488391,105270.0,105260.0,1.05283161]
["bitfinex","BTCUSD",1734311803116,0.00488391,105270.0,105260.0,1.03740524]
["bitfinex","BTCUSD",1734311803319,2e-07,105290.0,105280.0,0.05]
["bitfinex","BTCUSD",1734311803526,2e-07,105290.0,105280.0,0.36933772]
["bitfinex","BTCUSD",1734311803732,2e-07,105290.0,105280.0,0.79318561]
["bitfinex","BTCUSD",1734311804008,2e-07,105290.0,105280.0,1.27554705]
["bitfinex","BTCUSD",1734311804880,2e-07,105290.0,105280.0,0.8462508]
["bitfinex","BTCUSD",1734311805055,2e-07,105290.0,105280.0,0.32158956]
["bitfinex","BTCUSD",1734311806181,2e-07,105290.0,105280.0,0.32158906]
["bitfinex","BTCUSD",1734311806612,2e-07,105290.0,105280.0,0.31565633]
["bitfinex","BTCUSD",1734311806828,2e-07,105290.0,105280.0,0.33459616]
["bitfinex","BTCUSD",1734311807243,2e-07,105290.0,105280.0,0.31497721]
["bitfinex","BTCUSD",1734311807469,2e-07,105290.0,105280.0,0.20539434]
["bitfinex","BTCUSD",1734311808307,2e-07,105290.0,105280.0,0.2354146]
["bitfinex","BTCUSD",1734311808541,2e-07,105290.0,105280.0,0.20539434]
["bitfinex","BTCUSD",1734311809014,2e-07,105290.0,105280.0,0.24081047]
["bitfinex","BTCUSD",1734311809218,2e-07,105290.0,105280.0,0.21079021]
["bitfinex","BTCUSD",1734311809437,2e-07,105290.0,105280.0,0.02082121]
["bitfinex","BTCUSD",1734311809681,2e-07,105290.0,105280.0,0.01542534]
["bitfinex","BTCUSD",1734311809682,0.04888733,105290.0,105280.0,0.01542534]
["bitfinex","BTCUSD",1734311809884,0.0477002,105290.0,105280.0,0.01542534]
["bitfinex","BTCUSD",1734311810578,0.0477002,105290.0,105270.0,0.30744611]
["bitfinex","BTCUSD",1734311810792,0.2376532,105290.0,105270.0,0.379953]
["bitfinex","BTCUSD",1734311811389,0.0811,105280.0,105270.0,0.379953]
["bitfinex","BTCUSD",1734311812446,0.0811,105280.0,105270.0,0.189976]
["bitfinex","BTCUSD",1734311813381,0.08228732,105280.0,105270.0,0.189976]
["bitfinex","BTCUSD",1734311816229,0.08228732,105280.0,105260.0,0.379988]
["bitfinex","BTCUSD",1734311816452,0.08228732,105280.0,105270.0,0.189987]
["bitfinex","BTCUSD",1734311816982,0.5891002,105290.0,105280.0,0.189969]
["bitfinex","BTCUSD",1734311817540,0.5891002,105290.0,105280.0,0.20493305]
["bitfinex","BTCUSD",1734311817737,0.5891002,105290.0,105280.0,0.2198971]
["bitfinex","BTCUSD",1734311819341,0.5414002,105290.0,105280.0,0.2198971]
["bitfinex","BTCUSD",1734311819909,2e-07,105290.0,105280.0,0.2198971]
["bitfinex","BTCUSD",1734311820586,2e-07,105290.0,105280.0,0.22939051]
["bitfinex","BTCUSD",1734311821259,2e-07,105290.0,105280.0,0.26734351]
["bitfinex","BTCUSD",1734311822654,2e-07,105290.0,105280.0,0.27327684]
["bitfinex","BTCUSD",1734311829280,2e-07,105290.0,105280.0,0.24334874]
["bitfinex","BTCUSD",1734311830105,2e-07,105290.0,105280.0,0.25213799]
["bitfinex","BTCUSD",1734311830284,2e-07,105290.0,105280.0,0.26092724]
["bitfinex","BTCUSD",1734311831721,2e-07,105290.0,105280.0,0.01542674]
["bitfinex","BTCUSD",1734311831722,0.00118734,105290.0,105280.0,0.01542674]
["bitfinex","BTCUSD",1734311832091,0.00118734,105290.0,105280.0,0.02081057]
["bitfinex","BTCUSD",1734311832343,2e-07,105290.0,105280.0,0.22835807]
["bitfinex","BTCUSD",1734311832542,2e-07,105290.0,105280.0,0.21077957]
["bitfinex","BTCUSD",1734311832543,0.0011874,105290.0,105280.0,0.21077957]
["bitfinex","BTCUSD",1734311832746,0.0011874,105290.0,105280.0,0.02081057]
["bitfinex","BTCUSD",1734311832950,0.0011874,105290.0,105280.0,0.01542674]
["bitfinex","BTCUSD",1734311833149,0.0011874,105290.0,105280.0,0.21077957]
["bitfinex","BTCUSD",1734311833978,0.8268291,105290.0,105280.0,0.02081057]
["bitfinex","BTCUSD",1734311834188,0.8256419,105290.0,105270.0,0.4180866]
["bitfinex","BTCUSD",1734311834390,0.8256419,105290.0,105280.0,0.02318771]
["bitfinex","BTCUSD",1734311834565,0.8256419,105290.0,105280.0,0.03268228]
["bitfinex","BTCUSD",1734311835021,0.5414002,105290.0,105280.0,0.22265128]
["bitfinex","BTCUSD",1734311835264,0.5414002,105290.0,105280.0,0.21078316]
["bitfinex","BTCUSD",1734311837448,0.5414002,105290.0,105280.0,0.189969]
["bitfinex","BTCUSD",1734311837653,0.5414002,105290.0,105280.0,0.20539634]
["bitfinex","BTCUSD",1734311837854,0.5414002,105290.0,105280.0,0.21078583]
["bitfinex","BTCUSD",1734311838175,0.5414002,105290.0,105280.0,0.29593317]
["bitfinex","BTCUSD",1734311838604,2e-07,105290.0,105280.0,0.29593317]
["bitfinex","BTCUSD",1734311840314,2e-07,105290.0,105280.0,0.42365418]
["bitfinex","BTCUSD",1734311840516,2e-07,105290.0,105280.0,0.29593317]
["bitfinex","BTCUSD",1734311840696,2e-07,105290.0,105280.0,0.42365473]
["bitfinex","BTCUSD",1734311840897,2e-07,105290.0,105280.0,0.29593372]
["bitfinex","BTCUSD",1734311841082,2e-07,105290.0,105280.0,0.42365473]
["bitfinex","BTCUSD",1734311841706,2e-07,105290.0,105280.0,0.2959992]
["bitfinex","BTCUSD",1734311841915,2e-07,105290.0,105280.0,0.42381843]
["bitfinex","BTCUSD",1734311842123,2e-07,105290.0,105280.0,0.73837358]
["bitfinex","BTCUSD",1734311842322,2e-07,105290.0,105280.0,0.42381843]
["bitfinex","BTCUSD",1734311842742,2e-07,105290.0,105280.0,0.5888544]
["bitfinex","BTCUSD",1734311842953,2e-07,105290.0,105280.0,0.90877268]
["bitfinex","BTCUSD",1734311843159,2e-07,105290.0,105280.0,0.90338208]
["bitfinex","BTCUSD",1734311843427,2e-07,105290.0,105280.0,0.73835441]
["bitfinex","BTCUSD",1734311843813,2e-07,105290.0,105280.0,0.29599744]
["bitfinex","BTCUSD",1734311844019,2e-07,105290.0,105280.0,0.42381164]
["bitfinex","BTCUSD",1734311844173,2e-07,105290.0,105280.0,0.27517847]
["bitfinex","BTCUSD",1734311844382,2e-07,105290.0,105280.0,0.10602889]
["bitfinex","BTCUSD",1734311844610,0.1899512,105290.0,105280.0,0.02081942]
["bitfinex","BTCUSD",1734311844981,0.1899512,105290.0,105280.0,0.01542749]
["bitfinex","BTCUSD",1734311845186,2e-07,105290.0,105280.0,0.22265685]
["bitfinex","BTCUSD",1734311845619,0.00118751,105290.0,105280.0,0.22265685]
["bitfinex","BTCUSD",1734311846383,2e-07,105290.0,105280.0,0.30248324]
["bitfinex","BTCUSD",1734311846583,2e-07,105290.0,105280.0,0.43031072]
["bitfinex","BTCUSD",1734311847033,2e-07,105290.0,105280.0,0.74485167]
["bitfinex","BTCUSD",1734311848177,2e-07,105290.0,105280.0,0.90341988]
["bitfinex","BTCUSD",1734311848576,2e-07,105290.0,105280.0,1.03124736]
["bitfinex","BTCUSD",1734311849370,2e-07,105290.0,105280.0,0.90341988]
["bitfinex","BTCUSD",1734311850038,2e-07,105290.0,105280.0,0.99771058]
["bitfinex","BTCUSD",1734311850292,2e-07,105290.0,105280.0,0.83725891]
["bitfinex","BTCUSD",1734311850492,2e-07,105290.0,105280.0,0.89529339]
["bitfinex","BTCUSD",1734311852426,2e-07,105290.0,105280.0,0.77559023]
["bitfinex","BTCUSD",1734311852755,2e-07,105290.0,105280.0,1.03135448]
["bitfinex","BTCUSD",1734311853746,2e-07,105290.0,105280.0,1.03136541]
["bitfinex","BTCUSD",1734311853921,2e-07,105290.0,105280.0,0.8354636]
["bitfinex","BTCUSD",1734311854123,2e-07,105290.0,105280.0,0.70352624]
["bitfinex","BTCUSD",1734311854349,2e-07,105290.0,105280.0,0.89349524]
["bitfinex","BTCUSD",1734311854503,2e-07,105290.0,105280.0,0.72301719]
["bitfinex","BTCUSD",1734311855111,2e-07,105290.0,105280.0,0.79835909]
["bitfinex","BTCUSD",1734311855323,2e-07,105290.0,105280.0,0.63434506]
["bitfinex","BTCUSD",1734311856131,2e-07,105290.0,105280.0,0.63014198]
["bitfinex","BTCUSD",1734311857033,2e-07,105290.0,105280.0,0.63434506]
["bitfinex","BTCUSD",1734311857439,2e-07,105290.0,105280.0,0.62247921]
["bitfinex","BTCUSD",1734311857568,2e-07,105290.0,105280.0,0.61827613]
["bitfinex","BTCUSD",1734311860235,2e-07,105290.0,105280.0,0.78868681]
["bitfinex","BTCUSD",1734311860356,2e-07,105290.0,105280.0,0.77467443]
["bitfinex","BTCUSD",1734311860982,2e-07,105290.0,105280.0,0.98771586]
["bitfinex","BTCUSD",1734311861638,2e-07,105290.0,105280.0,0.98237653]
["bitfinex","BTCUSD",1734311861862,2e-07,105290.0,105280.0,0.98771062]
["bitfinex","BTCUSD",1734311862420,2e-07,105290.0,105280.0,1.00948926]
["bitfinex","BTCUSD",1734311862636,2e-07,105290.0,105280.0,0.98771062]
["bitfinex","BTCUSD",1734311863854,2e-07,105290.0,105280.0,1.00948926]
["bitfinex","BTCUSD",1734311864083,2e-07,105290.0,105280.0,0.88580932]
["bitfinex","BTCUSD",1734311865746,2e-07,105290.0,105280.0,0.31553076]
["bitfinex","BTCUSD",1734311866123,2e-07,105290.0,105280.0,0.32146334]
["bitfinex","BTCUSD",1734311866436,2e-07,105290.0,105280.0,0.89180962]
["bitfinex","BTCUSD",1734311868158,2e-07,105290.0,105280.0,0.89180909]
["bitfinex","BTCUSD",1734311868989,2e-07,105290.0,105280.0,0.89174823]
["bitfinex","BTCUSD",1734311871331,2e-07,105290.0,105280.0,0.86996978]
["bitfinex","BTCUSD",1734311871529,2e-07,105290.0,105280.0,0.90171432]
["bitfinex","BTCUSD",1734311872745,2e-07,105290.0,105280.0,0.64603469]
["bitfinex","BTCUSD",1734311872897,2e-07,105290.0,105280.0,0.90171432]
["bitfinex","BTCUSD",1734311873100,2e-07,105290.0,105280.0,0.3314289]
["bitfinex","BTCUSD",1734311873311,2e-07,105290.0,105280.0,0.90167072]
["bitfinex","BTCUSD",1734311873715,2e-07,105290.0,105280.0,0.86992618]
["bitfinex","BTCUSD",1734311873927,2e-07,105290.0,105280.0,0.99775054]
["bitfinex","BTCUSD",1734311874947,2e-07,105290.0,105280.0,0.99775184]
["bitfinex","BTCUSD",1734311875152,2e-07,105290.0,105280.0,0.20539496]
["bitfinex","BTCUSD",1734311875364,2e-07,105290.0,105280.0,0.21726126]
["bitfinex","BTCUSD",1734311875925,2e-07,105290.0,105280.0,0.60078997]
["bitfinex","BTCUSD",1734311876128,2e-07,105290.0,105280.0,0.72862371]
["bitfinex","BTCUSD",1734311876372,2e-07,105290.0,105280.0,0.91540337]
["bitfinex","BTCUSD",1734311877575,2e-07,105290.0,105280.0,0.90861956]
["bitfinex","BTCUSD",1734311877779,2e-07,105290.0,105280.0,0.90855927]
["bitfinex","BTCUSD",1734311877986,2e-07,105290.0,105280.0,0.88126701]
["bitfinex","BTCUSD",1734311878180,2e-07,105290.0,105280.0,0.90262622]
["bitfinex","BTCUSD",1734311878389,2e-07,105290.0,105280.0,1.03086197]
["bitfinex","BTCUSD",1734311879012,2e-07,105290.0,105280.0,0.86041949]
["bitfinex","BTCUSD",1734311880573,2e-07,105290.0,105280.0,0.64736638]
["bitfinex","BTCUSD",1734311881253,2e-07,105290.0,105280.0,0.64741405]
["bitfinex","BTCUSD",1734311881666,2e-07,105290.0,105280.0,0.86050793]
["bitfinex","BTCUSD",1734311882068,2e-07,105290.0,105280.0,0.64741405]
["bitfinex","BTCUSD",1734311883454,2e-07,105290.0,105280.0,0.98810155]
["bitfinex","BTCUSD",1734311883674,2e-07,105290.0,105280.0,1.0220092]
["bitfinex","BTCUSD",1734311884084,0.0812726,105310.0,105300.0,0.189933]
["bitfinex","BTCUSD",1734311884297,0.0812726,105310.0,105300.0,0.6240063]
["bitfinex","BTCUSD",1734311884496,0.0812726,105310.0,105300.0,1.06649917]
["bitfinex","BTCUSD",1734311884907,0.0812726,105310.0,105300.0,0.58356242]
["bitfinex","BTCUSD",1734311885112,0.0812726,105310.0,105300.0,0.77349542]
["bitfinex","BTCUSD",1734311885321,0.08183691,105310.0,105300.0,0.77349542]
["bitfinex","BTCUSD",1734311885932,0.08183691,105310.0,105300.0,0.77348993]
["bitfinex","BTCUSD",1734311886391,0.00073691,105310.0,105300.0,0.77348993]
["bitfinex","BTCUSD",1734311886594,0.00073691,105310.0,105300.0,0.77347045]
["bitfinex","BTCUSD",1734311887117,0.00073691,105310.0,105300.0,0.86776115]
["bitfinex","BTCUSD",1734311887294,0.00073691,105310.0,105300.0,0.97348883]
["bitfinex","BTCUSD",1734311887599,0.00073691,105310.0,105300.0,1.05872081]
["bitfinex","BTCUSD",1734311887799,0.00073691,105310.0,105300.0,0.88825686]
["bitfinex","BTCUSD",1734311888608,0.00073691,105310.0,105300.0,0.86242132]
["bitfinex","BTCUSD",1734311889253,0.00073691,105310.0,105300.0,0.87408648]
["bitfinex","BTCUSD",1734311889458,0.08333691,105310.0,105300.0,0.93233362]
["bitfinex","BTCUSD",1734311889667,0.08333691,105310.0,105300.0,0.76193739]
["bitfinex","BTCUSD",1734311889899,0.08333691,105310.0,105300.0,0.44743761]
["bitfinex","BTCUSD",1734311890225,0.08333691,105310.0,105300.0,0.76199093]
["bitfinex","BTCUSD",1734311890867,0.08333691,105310.0,105300.0,0.44210122]
["bitfinex","BTCUSD",1734311891227,0.08333691,105310.0,105300.0,0.76204477]
["bitfinex","BTCUSD",1734311891978,0.0917893,105310.0,105300.0,0.72940861]
["bitfinex","BTCUSD",1734311892199,0.1401893,105310.0,105300.0,0.30242824]
["bitfinex","BTCUSD",1734311892380,0.13173691,105310.0,105300.0,0.30242824]
["bitfinex","BTCUSD",1734311892584,0.13173691,105310.0,105300.0,0.29056365]
["bitfinex","BTCUSD",1734311893145,0.13173691,105310.0,105300.0,0.20535696]
["bitfinex","BTCUSD",1734311893542,0.13292399,105310.0,105300.0,0.20535696]
["bitfinex","BTCUSD",1734311893895,0.13292399,105310.0,105300.0,0.29061738]
["bitfinex","BTCUSD",1734311894098,0.13292399,105310.0,105300.0,0.01542396]
["bitfinex","BTCUSD",1734311894671,0.13292399,105310.0,105300.0,0.20535696]
["bitfinex","BTCUSD",1734311894872,0.13292399,105310.0,105300.0,0.29061738]
["bitfinex","BTCUSD",1734311895472,0.13292399,105310.0,105300.0,0.10068438]
["bitfinex","BTCUSD",1734311895735,0.13292399,105310.0,105300.0,0.01542396]
["bitfinex","BTCUSD",1734311896516,0.13292399,105310.0,105300.0,0.20535696]
["bitfinex","BTCUSD",1734311897123,0.13292399,105310.0,105300.0,0.01542396]
["bitfinex","BTCUSD",1734311897896,0.41712969,105310.0,105300.0,0.01542396]
["bitfinex","BTCUSD",1734311898036,0.41594261,105310.0,105300.0,0.01542396]
["bitfinex","BTCUSD",1734311898622,0.41594261,105310.0,105300.0,0.02729025]
["bitfinex","BTCUSD",1734311898822,0.95734261,105310.0,105300.0,0.02729025]
["bitfinex","BTCUSD",1734311899072,0.76742761,105310.0,105300.0,0.02729025]
["bitfinex","BTCUSD",1734311900111,0.67313691,105310.0,105300.0,0.21722325]
["bitfinex","BTCUSD",1734311900544,0.67313691,105310.0,105300.0,0.22255772]
["bitfinex","BTCUSD",1734311901279,0.67313691,105310.0,105300.0,0.189933]
["bitfinex","BTCUSD",1734311901576,0.67313691,105310.0,105300.0,0.22255651]
["bitfinex","BTCUSD",1734311901801,0.32165191,105310.0,105300.0,0.02729172]
["bitfinex","BTCUSD",1734311902009,0.52719194,105310.0,105300.0,0.02729172]
["bitfinex","BTCUSD",1734311903229,1.06859194,105310.0,105300.0,0.02729172]
["bitfinex","BTCUSD",1734311903433,0.98360691,105310.0,105300.0,0.02729172]
["bitfinex","BTCUSD",1734311904849,0.95734261,105310.0,105300.0,0.02729172]
["bitfinex","BTCUSD",1734311907018,0.95734261,105310.0,105300.0,0.02729334]
["bitfinex","BTCUSD",1734311907749,0.95734261,105310.0,105300.0,0.02746594]
["bitfinex","BTCUSD",1734311910217,0.95734261,105310.0,105300.0,0.0274662]
["bitfinex","BTCUSD",1734311913123,0.95734261,105310.0,105290.0,0.15675238]
["bitfinex","BTCUSD",1734311913299,0.00118718,105300.0,105290.0,0.15675238]
["bitfinex","BTCUSD",1734311914462,0.71902761,105310.0,105290.0,0.15675238]
["bitfinex","BTCUSD",1734311914680,0.71902761,105310.0,105300.0,0.189933]
["bitfinex","BTCUSD",1734311914681,0.54213691,105310.0,105300.0,0.189933]
["bitfinex","BTCUSD",1734311916932,0.00073691,105310.0,105300.0,0.189933]
["bitfinex","BTCUSD",1734311917136,0.00073691,105310.0,105300.0,0.27515693]
["bitfinex","BTCUSD",1734311917659,0.00073691,105310.0,105300.0,0.189933]
["bitfinex","BTCUSD",1734311920041,0.00073691,105310.0,105300.0,0.1901056]
["bitfinex","BTCUSD",1734311920420,0.08293691,105310.0,105300.0,0.0001726]
["bitfinex","BTCUSD",1734311920652,0.08293691,105310.0,105300.0,0.1901056]
["bitfinex","BTCUSD",1734311920653,0.00073691,105310.0,105300.0,0.1901056]
["bitfinex","BTCUSD",1734311921221,0.00073691,105310.0,105300.0,0.20197082]
["bitfinex","BTCUSD",1734311922326,0.00073691,105310.0,105300.0,0.23197082]
["bitfinex","BTCUSD",1734311922689,0.00073691,105310.0,105300.0,0.31718906]
["bitfinex","BTCUSD",1734311922823,0.00073691,105310.0,105300.0,0.23197082]
["bitfinex","BTCUSD",1734311923029,0.00073691,105310.0,105300.0,1.00896414]
["bitfinex","BTCUSD",1734311923252,0.00073691,105310.0,105300.0,1.21927469]
["bitfinex","BTCUSD",1734311923431,0.00073691,105310.0,105300.0,1.04883821]
["bitfinex","BTCUSD",1734311923637,0.00073691,105310.0,105300.0,1.09144733]
["bitfinex","BTCUSD",1734311924476,0.00073691,105310.0,105300.0,1.12725973]
["bitfinex","BTCUSD",1734311924682,0.00073691,105310.0,105300.0,1.10874103]
["bitfinex","BTCUSD",1734311924860,0.00073691,105310.0,105300.0,1.11741576]
["bitfinex","BTCUSD",1734311925225,9.1e-07,105310.0,105300.0,1.31638819]
["bitfinex","BTCUSD",1734311925381,8.63e-05,105340.0,105330.0,0.318179]
["bitfinex","BTCUSD",1734311925584,8.63e-05,105340.0,105330.0,0.71015665]
["bitfinex","BTCUSD",1734311925782,0.00019345,105340.0,105330.0,1.0693486]
["bitfinex","BTCUSD",1734311926008,0.00019345,105340.0,105330.0,0.85662806]
["bitfinex","BTCUSD",1734311926624,0.00019345,105340.0,105330.0,1.15426752]
["bitfinex","BTCUSD",1734311927592,0.00019345,105340.0,105330.0,1.28071884]
["bitfinex","BTCUSD",1734311927982,0.00019345,105340.0,105330.0,0.93995921]
["bitfinex","BTCUSD",1734311928243,0.00019345,105340.0,105330.0,1.03014431]
["bitfinex","BTCUSD",1734311928564,0.00019345,105340.0,105330.0,0.76588591]
["bitfinex","BTCUSD",1734311928753,0.00019345,105340.0,105330.0,0.45217599]
["bitfinex","BTCUSD",1734311928923,0.00019345,105340.0,105330.0,0.32470022]
["bitfinex","BTCUSD",1734311929102,0.00019345,105340.0,105330.0,0.21716566]
["bitfinex","BTCUSD",1734311929447,0.00019345,105340.0,105330.0,0.20530139]
["bitfinex","BTCUSD",1734311930420,0.00019345,105340.0,105330.0,0.29548649]
["bitfinex","BTCUSD",1734311930642,0.00019345,105340.0,105330.0,0.20530139]
["bitfinex","BTCUSD",1734311931246,0.00019345,105340.0,105330.0,0.21699216]
["bitfinex","BTCUSD",1734311932681,0.00019345,105340.0,105330.0,0.39624927]
["bitfinex","BTCUSD",1734311932884,0.00019345,105340.0,105330.0,0.44268057]
["bitfinex","BTCUSD",1734311933058,0.00019345,105340.0,105330.0,0.40804153]
["bitfinex","BTCUSD",1734311933265,0.00019345,105340.0,105330.0,0.41324399]
["bitfinex","BTCUSD",1734311933624,0.00019345,105340.0,105330.0,0.32834959]
["bitfinex","BTCUSD",1734311934013,0.5414,105360.0,105330.0,0.31648532]
["bitfinex","BTCUSD",1734311934213,0.51025875,105360.0,105350.0,0.189843]
["bitfinex","BTCUSD",1734311934482,0.51025875,105360.0,105350.0,0.20526539]
["bitfinex","BTCUSD",1734311934834,0.84118255,105370.0,105350.0,0.20526539]
["bitfinex","BTCUSD",1734311935039,0.00118648,105360.0,105350.0,0.39510839]
["bitfinex","BTCUSD",1734311935793,0.17787718,105360.0,105350.0,0.01542239]
["bitfinex","BTCUSD",1734311935975,1.1559026,105360.0,105350.0,0.00593129]
["bitfinex","BTCUSD",1734311936175,0.272243,105350.0,105330.0,0.2374015]
["bitfinex","BTCUSD",1734311936425,0.00118673,105340.0,105330.0,0.24333251]
["bitfinex","BTCUSD",1734311937942,0.68694945,105350.0,105330.0,0.43319451]
["bitfinex","BTCUSD",1734311938165,0.68694945,105350.0,105340.0,0.189861]
["bitfinex","BTCUSD",1734311940268,0.59265875,105350.0,105340.0,0.189861]
["bitfinex","BTCUSD",1734311940429,0.51025875,105350.0,105340.0,0.189861]
["bitfinex","BTCUSD",1734311940844,0.0929168,105370.0,105360.0,0.189825]
["bitfinex","BTCUSD",1734311941044,0.09410318,105370.0,105360.0,0.189825]
["bitfinex","BTCUSD",1734311941642,0.09410318,105370.0,105360.0,0.20524219]
["bitfinex","BTCUSD",1734311943969,0.0159168,105370.0,105360.0,0.20524219]
["bitfinex","BTCUSD",1734311944168,0.01710317,105370.0,105360.0,0.20524219]
["bitfinex","BTCUSD",1734311945566,0.38170087,105370.0,105360.0,0.01541719]
["bitfinex","BTCUSD",1734311945698,0.3805145,105370.0,105360.0,0.01541719]
["bitfinex","BTCUSD",1734311945899,0.1907075,105370.0,105360.0,0.01541719]
["bitfinex","BTCUSD",1734311946109,0.19189399,105370.0,105360.0,0.01541719]
["bitfinex","BTCUSD",1734311946309,0.38170099,105370.0,105360.0,0.01541719]
["bitfinex","BTCUSD",1734311946508,0.3805145,105370.0,105360.0,0.01541719]
["bitfinex","BTCUSD",1734311946708,0.3000145,105370.0,105360.0,0.01541719]
["bitfinex","BTCUSD",1734311947027,0.81027325,105370.0,105360.0,0.01541719]
["bitfinex","BTCUSD",1734311947231,0.81027325,105370.0,105360.0,0.01541741]
["bitfinex","BTCUSD",1734311947596,0.89167325,105370.0,105360.0,0.01541741]
["bitfinex","BTCUSD",1734311949442,0.89167325,105370.0,105360.0,0.02727696]
["bitfinex","BTCUSD",1734311949649,0.89167325,105370.0,105360.0,0.01541741]
["bitfinex","BTCUSD",1734311949851,0.89167325,105370.0,105360.0,0.02727696]
["bitfinex","BTCUSD",1734311952048,0.94167325,105370.0,105360.0,0.02727696]
["bitfinex","BTCUSD",1734311953498,0.94167325,105370.0,105350.0,0.18984]
["bitfinex","BTCUSD",1734311953663,1.13149225,105370.0,105350.0,0.22232985]
["bitfinex","BTCUSD",1734311953865,1.13149225,105370.0,105350.0,0.03248985]
["bitfinex","BTCUSD",1734311954071,0.189825,105360.0,105350.0,0.03248985]
["bitfinex","BTCUSD",1734311954425,0.28400026,105360.0,105350.0,0.03248985]
["bitfinex","BTCUSD",1734311954619,0.2841157,105360.0,105350.0,0.03248985]
["bitfinex","BTCUSD",1734311954840,0.92047445,105360.0,105350.0,0.03248985]
["bitfinex","BTCUSD",1734311955032,0.96697445,105360.0,105350.0,0.03248985]
["bitfinex","BTCUSD",1734311955904,0.51025875,105360.0,105350.0,0.22233285]
["bitfinex","BTCUSD",1734311956106,0.51025875,105360.0,105350.0,0.21729918]
["bitfinex","BTCUSD",1734311957431,0.0159168,105370.0,105350.0,0.21729918]
["bitfinex","BTCUSD",1734311957585,0.01710316,105370.0,105360.0,0.189825]
["bitfinex","BTCUSD",1734311957795,0.01710316,105370.0,105360.0,0.21710355]
["bitfinex","BTCUSD",1734311958011,0.01710316,105370.0,105360.0,0.21044783]
["bitfinex","BTCUSD",1734311958394,0.0159168,105370.0,105360.0,0.21044783]
["bitfinex","BTCUSD",1734311958798,0.0159168,105370.0,105360.0,0.25894783]
["bitfinex","BTCUSD",1734311958995,0.0159168,105370.0,105360.0,0.25374331]
["bitfinex","BTCUSD",1734311959980,0.0159168,105370.0,105360.0,0.20524331]
["bitfinex","BTCUSD",1734311959981,0.02213459,105370.0,105360.0,0.20524331]
["bitfinex","BTCUSD",1734311962639,0.02021338,105370.0,105360.0,0.20524331]
["bitfinex","BTCUSD",1734311964854,0.02021338,105370.0,105360.0,0.20548317]
["bitfinex","BTCUSD",1734311965464,0.02021338,105370.0,105360.0,0.29020465]
["bitfinex","BTCUSD",1734311966297,0.02021338,105370.0,105360.0,0.29046707]
["bitfinex","BTCUSD",1734311966495,0.02021338,105370.0,105360.0,0.73178627]
["bitfinex","BTCUSD",1734311966892,0.02021338,105370.0,105360.0,0.01541465]
["bitfinex","BTCUSD",1734311967117,0.02021338,105370.0,105360.0,0.02061827]
["bitfinex","BTCUSD",1734311967322,0.02021338,105370.0,105360.0,0.21044327]
["bitfinex","BTCUSD",1734311968780,0.10071338,105370.0,105360.0,0.21044327]
["bitfinex","BTCUSD",1734311968983,0.02021338,105370.0,105360.0,0.20523965]
["bitfinex","BTCUSD",1734311969186,0.02021338,105370.0,105360.0,0.21044327]
["bitfinex","BTCUSD",1734311970111,0.02021338,105370.0,105360.0,0.21983182]
["bitfinex","BTCUSD",1734311970356,0.02021338,105370.0,105360.0,0.22922037]
["bitfinex","BTCUSD",1734311970561,0.02021338,105370.0,105360.0,0.21044327]
["bitfinex","BTCUSD",1734311970938,0.02021338,105370.0,105360.0,0.20523965]
["bitfinex","BTCUSD",1734311971146,0.02021338,105370.0,105360.0,0.21044327]
["bitfinex","BTCUSD",1734311971350,0.02021338,105370.0,105360.0,0.20523965]
["bitfinex","BTCUSD",1734311972932,0.10341338,105370.0,105360.0,0.20524006]
["bitfinex","BTCUSD",1734311974070,0.10459973,105370.0,105360.0,0.20524006]
["bitfinex","BTCUSD",1734311974483,0.02021338,105370.0,105360.0,0.20524006]
["bitfinex","BTCUSD",1734311975590,0.02021338,105370.0,105360.0,0.189825]
["bitfinex","BTCUSD",1734311976325,0.02021338,105370.0,105360.0,0.19931092]
["bitfinex","BTCUSD",1734311976532,0.02021338,105370.0,105360.0,0.20523962]
["bitfinex","BTCUSD",1734311976955,0.02021338,105370.0,105360.0,0.59339801]
["bitfinex","BTCUSD",1734311977160,0.02021338,105370.0,105360.0,0.90231299]
["bitfinex","BTCUSD",1734311979793,0.02021338,105370.0,105360.0,0.42317926]
["bitfinex","BTCUSD",1734311980034,0.02021338,105370.0,105360.0,0.73725954]
["bitfinex","BTCUSD",1734311981128,0.02021338,105370.0,105360.0,0.42317926]
["bitfinex","BTCUSD",1734311981572,0.02021338,105370.0,105360.0,0.73724693]
["bitfinex","BTCUSD",1734311982334,0.02021338,105370.0,105360.0,0.0051997]
["bitfinex","BTCUSD",1734311982531,0.02021338,105370.0,105350.0,0.68019475]
["bitfinex","BTCUSD",1734311982738,0.02021338,105370.0,105360.0,0.189825]
["bitfinex","BTCUSD",1734311985929,0.02139962,105370.0,105360.0,0.189825]
["bitfinex","BTCUSD",1734311987109,0.02021338,105370.0,105360.0,0.189825]
["bitfinex","BTCUSD",1734311987320,0.02021338,105370.0,105360.0,0.1950316]
["bitfinex","BTCUSD",1734311990183,0.02021338,105370.0,105360.0,0.1952042]
["bitfinex","BTCUSD",1734311991666,0.02021338,105370.0,105360.0,0.2772042]
["bitfinex","BTCUSD",1734311992446,0.02021338,105370.0,105360.0,0.66464572]
["bitfinex","BTCUSD",1734311992803,0.02021338,105370.0,105360.0,0.66464523]
["bitfinex","BTCUSD",1734311992955,0.02021338,105370.0,105360.0,0.97895761]
["bitfinex","BTCUSD",1734311993762,0.02021338,105370.0,105360.0,0.89695761]
["bitfinex","BTCUSD",1734311994390,0.02021338,105370.0,105360.0,0.90288629]
["bitfinex","BTCUSD",1734311994973,0.09671338,105370.0,105360.0,0.90288629]
["bitfinex","BTCUSD",1734311995623,0.10651199,105370.0,105360.0,0.74451785]
["bitfinex","BTCUSD",1734311995819,0.10651199,105370.0,105360.0,0.22247756]
["bitfinex","BTCUSD",1734311996221,0.10651199,105370.0,105360.0,0.22248086]
["bitfinex","BTCUSD",1734311996432,0.10651199,105370.0,105360.0,0.21062193]
["bitfinex","BTCUSD",1734311996818,0.10651199,105370.0,105360.0,0.29576898]
["bitfinex","BTCUSD",1734311997505,0.09671338,105370.0,105360.0,0.29576898]
["bitfinex","BTCUSD",1734311999388,0.09789976,105370.0,105360.0,0.29576898]
["bitfinex","BTCUSD",1734311999850,0.02021338,105370.0,105360.0,0.73801267]
["bitfinex","BTCUSD",1734312000083,0.02021338,105370.0,105360.0,0.91121086]
["bitfinex","BTCUSD",1734312000310,0.02021338,105370.0,105360.0,0.90600313]
["bitfinex","BTCUSD",1734312000532,0.02021338,105370.0,105360.0,1.11887077]
["bitfinex","BTCUSD",1734312000780,0.02021338,105370.0,105360.0,1.11596669]
["bitfinex","BTCUSD",1734312001253,0.02021338,105370.0,105360.0,1.11887077]
["bitfinex","BTCUSD",1734312001485,0.02021338,105370.0,105360.0,1.03081964]
["bitfinex","BTCUSD",1734312001730,0.02021338,105370.0,105360.0,1.00029384]
["bitfinex","BTCUSD",1734312001957,0.02021338,105370.0,105360.0,0.72850609]
["bitfinex","BTCUSD",1734312002236,0.0159168,105370.0,105360.0,0.98394726]
["bitfinex","BTCUSD",1734312002511,8.64e-05,105380.0,105360.0,1.06569828]
["bitfinex","BTCUSD",1734312002684,8.64e-05,105380.0,105370.0,0.31027442]
["bitfinex","BTCUSD",1734312002923,8.64e-05,105380.0,105370.0,0.30241838]
["bitfinex","BTCUSD",1734312003143,8.64e-05,105380.0,105370.0,0.51258961]
["bitfinex","BTCUSD",1734312003805,8.64e-05,105380.0,105370.0,0.84460732]
["bitfinex","BTCUSD",1734312004159,0.00025547,105380.0,105370.0,0.82711272]
["bitfinex","BTCUSD",1734312004333,0.00025547,105380.0,105370.0,0.82712226]
["bitfinex","BTCUSD",1734312004536,0.00025547,105380.0,105370.0,0.82711972]
["bitfinex","BTCUSD",1734312005025,0.00025547,105380.0,105370.0,0.81763258]
["bitfinex","BTCUSD",1734312005240,0.00025547,105380.0,105370.0,0.82711481]
["bitfinex","BTCUSD",1734312005652,0.00025547,105380.0,105370.0,0.83859093]
["bitfinex","BTCUSD",1734312006475,0.00025547,105380.0,105370.0,1.00894787]
["bitfinex","BTCUSD",1734312007082,0.00025547,105380.0,105370.0,1.02621321]
["bitfinex","BTCUSD",1734312007388,0.00025547,105380.0,105370.0,0.90145587]
["bitfinex","BTCUSD",1734312007789,0.00025547,105380.0,105370.0,0.94404521]
["bitfinex","BTCUSD",1734312008198,0.00025547,105380.0,105370.0,0.88600305]
["bitfinex","BTCUSD",1734312008403,0.00025547,105380.0,105370.0,0.8383199]
["bitfinex","BTCUSD",1734312008578,0.00025547,105380.0,105370.0,0.8470672]
["bitfinex","BTCUSD",1734312008782,0.00025547,105380.0,105370.0,0.8383199]
["bitfinex","BTCUSD",1734312008990,1.15224847,105410.0,105390.0,0.189771]
["bitfinex","BTCUSD",1734312009144,1.24653917,105410.0,105390.0,0.20535152]
["bitfinex","BTCUSD",1734312009350,0.00118606,105400.0,105390.0,0.20535152]
["bitfinex","BTCUSD",1734312009545,0.00118606,105400.0,105390.0,0.21720676]
["bitfinex","BTCUSD",1734312011456,0.00118606,105400.0,105390.0,0.18994007]
["bitfinex","BTCUSD",1734312011689,0.00118606,105400.0,105390.0,0.21720712]
["bitfinex","BTCUSD",1734312012027,0.00118606,105400.0,105390.0,0.20535188]
["bitfinex","BTCUSD",1734312012028,0.07888606,105400.0,105390.0,0.20535188]
["bitfinex","BTCUSD",1734312012395,0.07884606,105400.0,105390.0,0.21720712]
["bitfinex","BTCUSD",1734312013152,0.07893236,105400.0,105390.0,0.21720712]
["bitfinex","BTCUSD",1734312013366,0.07893236,105400.0,105390.0,0.20535188]
["bitfinex","BTCUSD",1734312013936,0.07893236,105400.0,105390.0,0.01558088]
["bitfinex","BTCUSD",1734312013937,0.26739832,105400.0,105390.0,0.01558088]
["bitfinex","BTCUSD",1734312014141,0.50600526,105400.0,105390.0,0.01558088]
["bitfinex","BTCUSD",1734312014593,0.222077,105400.0,105390.0,0.01558088]
["bitfinex","BTCUSD",1734312014809,8.63e-05,105400.0,105390.0,0.56356158]
["bitfinex","BTCUSD",1734312015016,8.63e-05,105400.0,105390.0,1.14116104]
["bitfinex","BTCUSD",1734312015224,8.63e-05,105400.0,105390.0,0.91427987]
["bitfinex","BTCUSD",1734312015434,8.63e-05,105400.0,105390.0,0.81113662]
["bitfinex","BTCUSD",1734312015646,8.63e-05,105400.0,105390.0,0.8110974]
["bitfinex","BTCUSD",1734312015880,8.63e-05,105400.0,105390.0,0.46398331]
["bitfinex","BTCUSD",1734312016086,8.63e-05,105400.0,105390.0,0.33633503]
["bitfinex","BTCUSD",1734312016294,8.63e-05,105400.0,105390.0,0.81109594]
["bitfinex","BTCUSD",1734312016497,8.63e-05,105400.0,105390.0,0.49699051]
["bitfinex","BTCUSD",1734312017783,8.63e-05,105400.0,105390.0,0.36934223]
["bitfinex","BTCUSD",1734312018995,8.63e-05,105400.0,105390.0,0.49185]
["bitfinex","BTCUSD",1734312019162,8.63e-05,105400.0,105390.0,0.80580907]
["bitfinex","BTCUSD",1734312020892,8.63e-05,105400.0,105390.0,0.97600334]
["bitfinex","BTCUSD",1734312021535,8.63e-05,105400.0,105390.0,0.79107366]
["bitfinex","BTCUSD",1734312021749,8.63e-05,105400.0,105390.0,0.62087677]
["bitfinex","BTCUSD",1734312021891,8.63e-05,105400.0,105390.0,0.66688559]
["bitfinex","BTCUSD",1734312022090,8.63e-05,105400.0,105390.0,0.81064777]
["bitfinex","BTCUSD",1734312023656,8.63e-05,105400.0,105390.0,0.4966887]
["bitfinex","BTCUSD",1734312023859,8.63e-05,105400.0,105390.0,0.49264042]
["bitfinex","BTCUSD",1734312024075,8.63e-05,105400.0,105390.0,0.50308327]
["bitfinex","BTCUSD",1734312024291,0.1233863,105400.0,105390.0,0.33603322]
["bitfinex","BTCUSD",1734312024495,0.1233863,105400.0,105390.0,0.39167451]
["bitfinex","BTCUSD",1734312024718,0.0764863,105400.0,105390.0,0.33603166]
["bitfinex","BTCUSD",1734312025390,0.08894024,105400.0,105390.0,0.21703428]
["bitfinex","BTCUSD",1734312025591,0.09009335,105400.0,105390.0,0.20518068]
["bitfinex","BTCUSD",1734312025974,0.07763941,105400.0,105390.0,0.21703428]
["bitfinex","BTCUSD",1734312027129,0.00123941,105400.0,105390.0,0.21703428]
["bitfinex","BTCUSD",1734312027324,0.00123941,105400.0,105390.0,0.23471231]
["bitfinex","BTCUSD",1734312027581,0.00123941,105400.0,105390.0,0.24656692]
["bitfinex","BTCUSD",1734312028433,0.00123941,105400.0,105390.0,0.2753644]
["bitfinex","BTCUSD",1734312028666,0.00123941,105400.0,105390.0,0.28044464]
["bitfinex","BTCUSD",1734312029228,0.00123941,105400.0,105390.0,0.25164716]
["bitfinex","BTCUSD",1734312029676,0.00123941,105400.0,105390.0,0.27161936]
["bitfinex","BTCUSD",1734312030056,8.63e-05,105400.0,105390.0,0.27161936]
["bitfinex","BTCUSD",1734312030455,8.63e-05,105400.0,105390.0,0.25164716]
["bitfinex","BTCUSD",1734312031462,8.63e-05,105400.0,105390.0,0.5077664]
["bitfinex","BTCUSD",1734312031661,8.63e-05,105420.0,105410.0,0.189735]
["bitfinex","BTCUSD",1734312031860,8.63e-05,105420.0,105410.0,0.42941917]
["bitfinex","BTCUSD",1734312032554,8.63e-05,105420.0,105410.0,0.74307745]
["bitfinex","BTCUSD",1734312033043,8.63e-05,105420.0,105410.0,0.42941917]
["bitfinex","BTCUSD",1734312033625,8.63e-05,105420.0,105410.0,0.3019695]
["bitfinex","BTCUSD",1734312034543,8.63e-05,105420.0,105410.0,0.42941917]
["bitfinex","BTCUSD",1734312035103,8.63e-05,105420.0,105410.0,0.3019695]
["bitfinex","BTCUSD",1734312036896,8.63e-05,105420.0,105410.0,0.30196175]
["bitfinex","BTCUSD",1734312038374,0.55236128,105450.0,105440.0,0.318781]
["bitfinex","BTCUSD",1734312038589,0.64665198,105450.0,105440.0,0.87149486]
["bitfinex","BTCUSD",1734312038737,0.64665198,105450.0,105440.0,0.51033092]
["bitfinex","BTCUSD",1734312038946,0.64665198,105450.0,105440.0,0.30173454]
["bitfinex","BTCUSD",1734312039149,0.64665198,105450.0,105440.0,0.83184274]
["bitfinex","BTCUSD",1734312039150,0.0942907,105450.0,105440.0,0.83184274]
["bitfinex","BTCUSD",1734312039426,0.0942907,105450.0,105440.0,0.93485338]
["bitfinex","BTCUSD",1734312039623,0.0948546,105450.0,105440.0,0.76017797]
["bitfinex","BTCUSD",1734312039957,0.0948546,105450.0,105440.0,0.31994949]
["bitfinex","BTCUSD",1734312040170,0.0948546,105450.0,105440.0,0.22329675]
["bitfinex","BTCUSD",1734312040585,0.0948546,105450.0,105440.0,0.31994949]
["bitfinex","BTCUSD",1734312040784,0.0948546,105450.0,105440.0,0.32502597]
["bitfinex","BTCUSD",1734312041175,0.0948546,105450.0,105440.0,0.30681683]
["bitfinex","BTCUSD",1734312041593,0.0948546,105450.0,105440.0,0.11713583]
["bitfinex","BTCUSD",1734312041806,0.25507235,105450.0,105440.0,0.01540661]
["bitfinex","BTCUSD",1734312041964,0.2259546,105450.0,105440.0,0.01540661]
["bitfinex","BTCUSD",1734312043515,0.2259546,105450.0,105440.0,0.0154052]
["bitfinex","BTCUSD",1734312043516,0.34215613,105450.0,105440.0,0.0154052]
["bitfinex","BTCUSD",1734312044487,0.4610176,105450.0,105440.0,0.0154052]
["bitfinex","BTCUSD",1734312044689,0.4110176,105450.0,105440.0,0.00592508]
["bitfinex","BTCUSD",1734312044916,0.50154444,105450.0,105440.0,0.00592508]
["bitfinex","BTCUSD",1734312045120,0.2713546,105450.0,105440.0,0.00592508]
["bitfinex","BTCUSD",1734312045316,0.2713546,105450.0,105440.0,0.0153052]
["bitfinex","BTCUSD",1734312046219,0.4610176,105450.0,105440.0,0.0153052]
["bitfinex","BTCUSD",1734312046854,0.1759546,105450.0,105440.0,0.2049862]
["bitfinex","BTCUSD",1734312047057,0.1759546,105450.0,105440.0,0.21683636]
["bitfinex","BTCUSD",1734312047264,0.0948546,105450.0,105440.0,0.21683636]
["bitfinex","BTCUSD",1734312047850,0.0949409,105450.0,105440.0,0.21683636]
["bitfinex","BTCUSD",1734312049262,0.0949409,105450.0,105440.0,0.34401757]
["bitfinex","BTCUSD",1734312049460,0.0949409,105450.0,105440.0,0.42880504]
["bitfinex","BTCUSD",1734312049831,0.0949409,105450.0,105440.0,0.91136501]
["bitfinex","BTCUSD",1734312050032,0.0949409,105450.0,105440.0,0.09663763]
["bitfinex","BTCUSD",1734312050285,0.16250177,105450.0,105440.0,0.11277362]
["bitfinex","BTCUSD",1734312050477,0.0949409,105450.0,105440.0,0.2973851]
["bitfinex","BTCUSD",1734312052594,0.0949409,105450.0,105440.0,0.28553494]
["bitfinex","BTCUSD",1734312052830,0.0949409,105450.0,105440.0,0.29738323]
["bitfinex","BTCUSD",1734312053037,0.0949409,105450.0,105440.0,0.30678924]
["bitfinex","BTCUSD",1734312053241,0.0949409,105450.0,105440.0,0.40851926]
["bitfinex","BTCUSD",1734312053451,0.21546014,105450.0,105440.0,0.01184839]
["bitfinex","BTCUSD",1734312053660,0.21546014,105450.0,105440.0,0.189681]
["bitfinex","BTCUSD",1734312054076,0.21546014,105450.0,105430.0,0.48107405]
["bitfinex","BTCUSD",1734312054291,0.0942907,105440.0,105430.0,0.48107405]
["bitfinex","BTCUSD",1734312054460,0.0942907,105440.0,105430.0,0.47600586]
["bitfinex","BTCUSD",1734312054461,0.11583671,105440.0,105430.0,0.47600586]
["bitfinex","BTCUSD",1734312054705,0.11583671,105440.0,105430.0,0.48726959]
["bitfinex","BTCUSD",1734312054922,0.11583671,105440.0,105430.0,0.21281112]
["bitfinex","BTCUSD",1734312055127,0.16583671,105440.0,105430.0,0.01184839]
["bitfinex","BTCUSD",1734312055331,0.16583671,105440.0,105420.0,0.60829526]
["bitfinex","BTCUSD",1734312055530,0.16583671,105440.0,105420.0,0.29140805]
["bitfinex","BTCUSD",1734312055661,0.35551771,105440.0,105420.0,0.28633986]
["bitfinex","BTCUSD",1734312055864,0.16583671,105440.0,105420.0,0.46420747]
["bitfinex","BTCUSD",1734312056207,0.16583671,105440.0,105420.0,0.286342]
["bitfinex","BTCUSD",1734312056208,0.35551871,105440.0,105420.0,0.286342]
["bitfinex","BTCUSD",1734312056712,0.54520971,105440.0,105420.0,0.096638]
["bitfinex","BTCUSD",1734312056943,0.5914,105430.0,105410.0,0.476085]
["bitfinex","BTCUSD",1734312057163,0.0942907,105420.0,105410.0,0.39129753]
["bitfinex","BTCUSD",1734312057340,0.0942907,105420.0,105410.0,0.01185053]
["bitfinex","BTCUSD",1734312057514,0.0942907,105420.0,105400.0,0.41373481]
["bitfinex","BTCUSD",1734312057716,0.0942907,105420.0,105400.0,0.4762936]
["bitfinex","BTCUSD",1734312058215,0.0942907,105420.0,105410.0,0.189735]
["bitfinex","BTCUSD",1734312058417,0.18846596,105420.0,105410.0,0.189735]
["bitfinex","BTCUSD",1734312059330,0.0942907,105420.0,105410.0,0.189735]
["bitfinex","BTCUSD",1734312059986,0.5414,105430.0,105420.0,0.189717]
["bitfinex","BTCUSD",1734312060137,0.6356907,105430.0,105420.0,0.21105049]
["bitfinex","BTCUSD",1734312061136,0.0942907,105430.0,105420.0,0.21105049]
["bitfinex","BTCUSD",1734312061338,0.0942907,105430.0,105420.0,0.20156871]
["bitfinex","BTCUSD",1734312061566,0.13498652,105430.0,105420.0,0.21105008]
["bitfinex","BTCUSD",1734312061713,0.0942907,105430.0,105420.0,0.21105008]
["bitfinex","BTCUSD",1734312061940,0.0942907,105430.0,105420.0,0.19919837]
["bitfinex","BTCUSD",1734312062303,0.0942907,105430.0,105420.0,0.21697593]
["bitfinex","BTCUSD",1734312066309,0.0942907,105430.0,105420.0,0.00948137]
["bitfinex","BTCUSD",1734312066508,0.1442907,105430.0,105420.0,0.00948137]
["bitfinex","BTCUSD",1734312066823,0.45506496,105430.0,105420.0,0.00948137]
["bitfinex","BTCUSD",1734312067038,0.05,105420.0,105410.0,0.00965397]
["bitfinex","BTCUSD",1734312067238,0.4121077,105420.0,105410.0,0.00965397]
["bitfinex","BTCUSD",1734312067436,0.4121077,105420.0,105410.0,0.0001726]
["bitfinex","BTCUSD",1734312067663,0.50628296,105420.0,105410.0,0.0001726]
["bitfinex","BTCUSD",1734312069570,0.50628296,105420.0,105410.0,6e-07]
["bitfinex","BTCUSD",1734312069571,0.67180984,105420.0,105410.0,6e-07]
["bitfinex","BTCUSD",1734312069774,0.313635,105410.0,105400.0,0.0001726]
["bitfinex","BTCUSD",1734312069974,0.5869144,105410.0,105400.0,0.0001726]
["bitfinex","BTCUSD",1734312071006,0.9993257,105410.0,105400.0,0.0001726]
["bitfinex","BTCUSD",1734312071240,0.63585977,105410.0,105400.0,0.1899256]
["bitfinex","BTCUSD",1734312071445,0.63585977,105410.0,105400.0,0.0001726]
["bitfinex","BTCUSD",1734312071648,0.68585977,105410.0,105400.0,0.0001726]
["bitfinex","BTCUSD",1734312071850,0.45387003,105410.0,105400.0,0.0001726]
["bitfinex","BTCUSD",1734312072568,0.50387003,105410.0,105400.0,0.0001726]
["bitfinex","BTCUSD",1734312073363,0.58528347,105410.0,105400.0,0.0001726]
["bitfinex","BTCUSD",1734312075238,0.1259,105370.0,105360.0,0.0001726]
["bitfinex","BTCUSD",1734312075435,0.4099977,105370.0,105360.0,0.0001726]
["bitfinex","BTCUSD",1734312075637,0.51327185,105370.0,105360.0,0.0001726]
["bitfinex","BTCUSD",1734312076150,0.42845841,105370.0,105360.0,0.0001726]
["bitfinex","BTCUSD",1734312076709,0.55917185,105370.0,105360.0,0.0001726]
["bitfinex","BTCUSD",1734312078307,0.47435841,105370.0,105360.0,0.0001726]
["bitfinex","BTCUSD",1734312078527,0.55917185,105370.0,105360.0,0.0001726]
["bitfinex","BTCUSD",1734312078989,0.57822223,105370.0,105360.0,0.0001726]
["bitfinex","BTCUSD",1734312080011,0.42494808,105370.0,105360.0,0.0001726]
["bitfinex","BTCUSD",1734312080384,0.42926662,105370.0,105360.0,0.0001726]
["bitfinex","BTCUSD",1734312080656,0.44298186,105370.0,105360.0,0.0001726]
["bitfinex","BTCUSD",1734312081159,0.44708186,105370.0,105360.0,0.0001726]
["bitfinex","BTCUSD",1734312081280,0.42118186,105370.0,105360.0,0.0001726]
["bitfinex","BTCUSD",1734312081474,0.50125995,105370.0,105360.0,0.00610293]
["bitfinex","BTCUSD",1734312081907,1.04265995,105370.0,105360.0,0.00610293]
["bitfinex","BTCUSD",1734312082574,0.96258186,105370.0,105360.0,0.00610293]
["bitfinex","BTCUSD",1734312082909,0.96258186,105370.0,105360.0,0.01558699]
["bitfinex","BTCUSD",1734312083304,0.91258186,105370.0,105360.0,0.01558699]
["bitfinex","BTCUSD",1734312083560,0.4559953,105370.0,105360.0,0.01558699]
["bitfinex","BTCUSD",1734312083712,0.5327953,105370.0,105360.0,0.01558699]
["bitfinex","BTCUSD",1734312083915,0.62403473,105370.0,105360.0,0.01558699]
["bitfinex","BTCUSD",1734312084116,0.62403473,105370.0,105360.0,0.00610293]
["bitfinex","BTCUSD",1734312084342,0.53922129,105370.0,105360.0,0.00610293]
["bitfinex","BTCUSD",1734312084503,0.42118186,105370.0,105360.0,0.01559162]
["bitfinex","BTCUSD",1734312085406,0.5059953,105370.0,105360.0,0.02744935]
["bitfinex","BTCUSD",1734312085599,0.5059953,105370.0,105360.0,0.01559162]
["bitfinex","BTCUSD",1734312085812,0.4559953,105370.0,105360.0,0.01559162]
["bitfinex","BTCUSD",1734312086041,0.53955473,105370.0,105360.0,0.01559162]
["bitfinex","BTCUSD",1734312086242,0.53955473,105370.0,105360.0,0.01559197]
["bitfinex","BTCUSD",1734312086381,0.53955473,105370.0,105360.0,0.01559207]
["bitfinex","BTCUSD",1734312087006,0.53955473,105370.0,105360.0,0.00610293]
["bitfinex","BTCUSD",1734312087495,0.53955473,105370.0,105360.0,0.0155917]
["bitfinex","BTCUSD",1734312087870,0.58955473,105370.0,105360.0,0.0155917]
["bitfinex","BTCUSD",1734312088079,0.53955473,105370.0,105360.0,0.0155917]
["bitfinex","BTCUSD",1734312088687,0.61925473,105370.0,105360.0,0.00610293]
["bitfinex","BTCUSD",1734312089631,0.61925473,105370.0,105360.0,0.01559201]
["bitfinex","BTCUSD",1734312090060,0.61925473,105370.0,105360.0,0.01559196]
["bitfinex","BTCUSD",1734312090467,0.61925473,105370.0,105360.0,0.01559201]
["bitfinex","BTCUSD",1734312091030,0.61925473,105370.0,105360.0,0.0001726]
["bitfinex","BTCUSD",1734312091232,0.61925473,105370.0,105360.0,0.015592]
["bitfinex","BTCUSD",1734312093437,0.56925473,105370.0,105360.0,0.015592]
["bitfinex","BTCUSD",1734312094630,0.70256817,105370.0,105360.0,0.00610314]
["bitfinex","BTCUSD",1734312094839,0.266825,105360.0,105350.0,0.0001726]
["bitfinex","BTCUSD",1734312095044,0.5401044,105360.0,105350.0,0.00966295]
["bitfinex","BTCUSD",1734312095246,0.54437126,105360.0,105350.0,0.00966295]
["bitfinex","BTCUSD",1734312096342,0.54437126,105360.0,105350.0,0.02152559]
["bitfinex","BTCUSD",1734312097963,0.54437126,105360.0,105350.0,0.00966295]
["bitfinex","BTCUSD",1734312098926,0.54437126,105360.0,105350.0,0.0001726]
["bitfinex","BTCUSD",1734312101253,0.45955782,105360.0,105350.0,0.0001726]
["bitfinex","BTCUSD",1734312101508,0.54437126,105360.0,105350.0,0.00966315]
["bitfinex","BTCUSD",1734312102321,0.54437126,105360.0,105350.0,0.0001726]
["bitfinex","BTCUSD",1734312102526,0.54437126,105360.0,105350.0,0.00966321]
["bitfinex","BTCUSD",1734312102735,0.54437126,105360.0,105350.0,0.0001726]
["bitfinex","BTCUSD",1734312102940,0.54437126,105360.0,105350.0,0.0096632]
["bitfinex","BTCUSD",1734312103573,0.43255782,105360.0,105350.0,0.0096632]
["bitfinex","BTCUSD",1734312104200,0.28838256,105360.0,105350.0,0.0096632]
["bitfinex","BTCUSD",1734312104433,0.33838256,105360.0,105350.0,0.0096632]
["bitfinex","BTCUSD",1734312106017,0.14855756,105360.0,105350.0,0.0096632]
["bitfinex","BTCUSD",1734312106222,0.65221062,105370.0,105350.0,0.0096632]
["bitfinex","BTCUSD",1734312106436,0.09855533,105360.0,105350.0,0.0096632]
["bitfinex","BTCUSD",1734312106657,0.0942907,105360.0,105350.0,0.0096632]
["bitfinex","BTCUSD",1734312106830,0.0942907,105360.0,105350.0,0.20543633]
["bitfinex","BTCUSD",1734312107028,0.0942907,105360.0,105350.0,0.21041885]
["bitfinex","BTCUSD",1734312108072,0.0942907,105360.0,105350.0,0.20543633]
["bitfinex","BTCUSD",1734312109290,0.0942907,105360.0,105350.0,0.1900156]
["bitfinex","BTCUSD",1734312109498,0.0942907,105360.0,105350.0,0.20543342]
["bitfinex","BTCUSD",1734312110980,0.0942907,105360.0,105350.0,0.21041481]
["bitfinex","BTCUSD",1734312112281,0.0942907,105360.0,105350.0,0.20543342]
["bitfinex","BTCUSD",1734312112703,0.0942907,105360.0,105350.0,0.28978509]
["bitfinex","BTCUSD",1734312113219,0.81397362,105370.0,105350.0,0.52881209]
["bitfinex","BTCUSD",1734312113220,0.03276562,105370.0,105350.0,0.52881209]
["bitfinex","BTCUSD",1734312113422,0.11334108,105370.0,105350.0,0.79425509]
["bitfinex","BTCUSD",1734312113627,0.11334108,105370.0,105350.0,0.9207826]
["bitfinex","BTCUSD",1734312113825,0.11334108,105370.0,105350.0,1.23925288]
["bitfinex","BTCUSD",1734312114029,0.16334108,105370.0,105350.0,1.04940988]
["bitfinex","BTCUSD",1734312114234,0.35314908,105370.0,105350.0,0.85956688]
["bitfinex","BTCUSD",1734312114465,0.89454908,105370.0,105350.0,0.85471558]
["bitfinex","BTCUSD",1734312115051,0.89454908,105370.0,105350.0,0.5410966]
["bitfinex","BTCUSD",1734312115216,0.89454908,105370.0,105350.0,0.8547192]
["bitfinex","BTCUSD",1734312115419,0.89454908,105370.0,105350.0,0.25132751]
["bitfinex","BTCUSD",1734312115626,0.6356907,105370.0,105350.0,0.44115551]
["bitfinex","BTCUSD",1734312115797,0.6356907,105370.0,105350.0,0.63098751]
["bitfinex","BTCUSD",1734312116031,0.0942907,105370.0,105350.0,1.13457797]
["bitfinex","BTCUSD",1734312116238,0.01355811,105380.0,105350.0,0.61508497]
["bitfinex","BTCUSD",1734312116441,0.09445967,105380.0,105360.0,0.31633451]
["bitfinex","BTCUSD",1734312116667,0.09445967,105380.0,105360.0,0.50614651]
["bitfinex","BTCUSD",1734312116836,0.09445967,105380.0,105360.0,1.00971497]
["bitfinex","BTCUSD",1734312117046,0.09445967,105380.0,105360.0,0.69595751]
["bitfinex","BTCUSD",1734312117261,0.09445967,105380.0,105360.0,0.50614551]
["bitfinex","BTCUSD",1734312117595,0.28424967,105380.0,105360.0,0.82083792]
["bitfinex","BTCUSD",1734312118082,0.35619526,105380.0,105360.0,0.82083792]
["bitfinex","BTCUSD",1734312118895,8.64e-05,105370.0,105360.0,0.82083792]
["bitfinex","BTCUSD",1734312119152,0.91039754,105370.0,105350.0,0.29763935]
["bitfinex","BTCUSD",1734312119351,0.189825,105360.0,105350.0,0.44164266]
["bitfinex","BTCUSD",1734312119553,0.37829096,105360.0,105350.0,0.0001728]
["bitfinex","BTCUSD",1734312124294,0.91969096,105360.0,105350.0,0.0001728]
["bitfinex","BTCUSD",1734312125536,1.10953196,105360.0,105340.0,0.09460449]
["bitfinex","BTCUSD",1734312125734,0.0942907,105350.0,105340.0,0.09460449]
["bitfinex","BTCUSD",1734312125933,0.2841337,105350.0,105340.0,0.09460449]
["bitfinex","BTCUSD",1734312126336,0.37830896,105350.0,105340.0,0.00948856]
["bitfinex","BTCUSD",1734312126685,0.56816296,105350.0,105330.0,0.44915452]
["bitfinex","BTCUSD",1734312126890,0.2841337,105350.0,105330.0,0.96272991]
["bitfinex","BTCUSD",1734312127110,0.2841337,105350.0,105330.0,0.96272793]
["bitfinex","BTCUSD",1734312127322,0.2841337,105350.0,105330.0,0.83506988]
["bitfinex","BTCUSD",1734312127531,0.2841337,105350.0,105330.0,0.84100049]
["bitfinex","BTCUSD",1734312127735,0.29479498,105350.0,105330.0,0.84100049]
["bitfinex","BTCUSD",1734312127938,0.2841337,105350.0,105330.0,0.84099314]
["bitfinex","BTCUSD",1734312128467,0.4739857,105350.0,105330.0,0.52677512]
["bitfinex","BTCUSD",1734312128683,1.02908579,105360.0,105340.0,0.266761]
["bitfinex","BTCUSD",1734312128910,1.12337649,105360.0,105340.0,0.28218064]
["bitfinex","BTCUSD",1734312129401,1.12337649,105360.0,105340.0,0.10053977]
["bitfinex","BTCUSD",1734312129402,1.31321449,105360.0,105340.0,0.10053977]
["bitfinex","BTCUSD",1734312129643,0.2841337,105350.0,105340.0,0.10053977]
["bitfinex","BTCUSD",1734312129859,0.56816396,105350.0,105340.0,0.01541983]
["bitfinex","BTCUSD",1734312130242,0.56816396,105350.0,105340.0,0.0059307]
["bitfinex","BTCUSD",1734312130441,0.2841337,105350.0,105340.0,0.01541983]
["bitfinex","BTCUSD",1734312133009,1.0153897,105350.0,105340.0,0.01542016]
["bitfinex","BTCUSD",1734312135702,1.22620314,105350.0,105340.0,0.01542016]
["bitfinex","BTCUSD",1734312135911,0.68480314,105350.0,105340.0,0.00593083]
["bitfinex","BTCUSD",1734312137574,0.68480314,105350.0,105310.0,0.38817412]
["bitfinex","BTCUSD",1734312137575,0.05,105330.0,105310.0,0.38817412]
["bitfinex","BTCUSD",1734312137787,0.25640414,105320.0,105310.0,0.00610517]
["bitfinex","BTCUSD",1734312137960,0.49150114,105320.0,105310.0,0.00610517]
["bitfinex","BTCUSD",1734312138167,0.49150114,105320.0,105310.0,0.0001728]
["bitfinex","BTCUSD",1734312138534,0.4066877,105320.0,105310.0,0.0001728]
["bitfinex","BTCUSD",1734312138811,0.4114877,105320.0,105310.0,0.00621311]
["bitfinex","BTCUSD",1734312139011,0.3614877,105320.0,105310.0,0.00621311]
["bitfinex","BTCUSD",1734312139201,0.49630114,105320.0,105310.0,0.00621311]
["bitfinex","BTCUSD",1734312139563,0.49630114,105320.0,105310.0,0.00027995]
["bitfinex","BTCUSD",1734312139564,0.56101828,105320.0,105310.0,0.00027995]
["bitfinex","BTCUSD",1734312139898,0.57383064,105320.0,105310.0,0.00027995]
["bitfinex","BTCUSD",1734312140765,0.60864408,105320.0,105310.0,0.00027995]
["bitfinex","BTCUSD",1734312140936,0.70281934,105320.0,105310.0,0.00027995]
["bitfinex","BTCUSD",1734312141091,0.05,105300.0,105290.0,0.0001726]
["bitfinex","BTCUSD",1734312141292,0.57965058,105300.0,105290.0,0.0001726]
["bitfinex","BTCUSD",1734312142727,0.57965058,105300.0,105270.0,0.0001726]
["bitfinex","BTCUSD",1734312142728,0.189995,105270.0,105250.0,0.0773]
["bitfinex","BTCUSD",1734312142982,0.85316654,105270.0,105250.0,0.08323515]
["bitfinex","BTCUSD",1734312143180,0.72050414,105260.0,105250.0,0.00593515]
["bitfinex","BTCUSD",1734312143401,0.91050914,105260.0,105240.0,0.00610775]
["bitfinex","BTCUSD",1734312143608,0.190023,105250.0,105240.0,0.00610849]
["bitfinex","BTCUSD",1734312143738,0.2843137,105250.0,105240.0,0.00610849]
["bitfinex","BTCUSD",1734312143934,0.0942907,105250.0,105240.0,0.00610849]
["bitfinex","BTCUSD",1734312144148,0.921424,105260.0,105240.0,0.0066728]
["bitfinex","BTCUSD",1734312144455,0.2843137,105250.0,105240.0,0.0066728]
["bitfinex","BTCUSD",1734312145247,0.2843137,105250.0,105240.0,0.00073691]
["bitfinex","BTCUSD",1734312145991,0.36912714,105250.0,105240.0,0.00073691]
["bitfinex","BTCUSD",1734312146138,0.45397225,105250.0,105240.0,0.00073691]
["bitfinex","BTCUSD",1734312146840,0.58037225,105250.0,105240.0,0.00073691]
["bitfinex","BTCUSD",1734312148606,0.18342025,105250.0,105240.0,0.00073691]
["bitfinex","BTCUSD",1734312148801,0.15702025,105250.0,105240.0,0.00073691]
["bitfinex","BTCUSD",1734312149020,0.10702025,105250.0,105240.0,0.00073691]
["bitfinex","BTCUSD",1734312149451,0.02748084,105270.0,105240.0,0.19076391]
["bitfinex","BTCUSD",1734312149651,0.0942907,105260.0,105240.0,0.38673927]
["bitfinex","BTCUSD",1734312150063,0.5414,105270.0,105250.0,0.190023]
["bitfinex","BTCUSD",1734312150277,0.5414,105270.0,105260.0,0.190005]
["bitfinex","BTCUSD",1734312150485,0.5414,105270.0,105260.0,0.19594136]
["bitfinex","BTCUSD",1734312150998,0.6898307,105270.0,105260.0,0.00593636]
["bitfinex","BTCUSD",1734312151199,0.6356907,105270.0,105250.0,0.44545542]
["bitfinex","BTCUSD",1734312151409,0.5414,105270.0,105260.0,0.190005]
["bitfinex","BTCUSD",1734312151612,0.01902676,105290.0,105270.0,0.379949]
["bitfinex","BTCUSD",1734312151613,0.5414,105290.0,105270.0,0.379949]
["bitfinex","BTCUSD",1734312151811,0.0942907,105290.0,105280.0,0.189969]
["bitfinex","BTCUSD",1734312152049,0.0942907,105290.0,105280.0,0.19590536]
["bitfinex","BTCUSD",1734312152451,0.5414,105310.0,105290.0,0.189951]
["bitfinex","BTCUSD",1734312152638,0.6356907,105310.0,105290.0,0.379891]
["bitfinex","BTCUSD",1734312152841,0.1442907,105300.0,105280.0,0.01543006]
["bitfinex","BTCUSD",1734312153013,0.1442907,105300.0,105270.0,0.189973]
["bitfinex","BTCUSD",1734312153212,0.1442907,105300.0,105280.0,0.00593372]
["bitfinex","BTCUSD",1734312153415,0.23846596,105300.0,105280.0,0.00593372]
["bitfinex","BTCUSD",1734312154408,0.18846596,105300.0,105280.0,0.00593372]
["bitfinex","BTCUSD",1734312154826,0.0942907,105300.0,105280.0,0.00593372]
["bitfinex","BTCUSD",1734312155090,0.0942907,105300.0,105280.0,0.189958]
["bitfinex","BTCUSD",1734312155259,0.0944637,105300.0,105280.0,0.39534078]
["bitfinex","BTCUSD",1734312155670,0.0944637,105300.0,105280.0,0.58529878]
["bitfinex","BTCUSD",1734312156334,0.000173,105300.0,105290.0,0.189951]
["bitfinex","BTCUSD",1734312156745,0.000173,105300.0,105290.0,0.20537878]
["bitfinex","BTCUSD",1734312157306,0.000173,105300.0,105290.0,0.25537878]
["bitfinex","BTCUSD",1734312157509,0.54156881,105310.0,105290.0,0.25537878]
["bitfinex","BTCUSD",1734312157738,0.63585951,105310.0,105300.0,0.189933]
["bitfinex","BTCUSD",1734312157908,0.63585951,105310.0,105300.0,0.19942702]
["bitfinex","BTCUSD",1734312158110,0.63585951,105310.0,105300.0,0.20536078]
["bitfinex","BTCUSD",1734312158521,0.00016881,105310.0,105300.0,0.20536078]
["bitfinex","BTCUSD",1734312159698,7.101e-05,105310.0,105300.0,0.20536078]
["bitfinex","BTCUSD",1734312161810,0.09436171,105310.0,105300.0,0.01542778]
["bitfinex","BTCUSD",1734312164390,0.17692758,105310.0,105290.0,0.379886]
["bitfinex","BTCUSD",1734312164610,0.17692758,105310.0,105290.0,0.4001743]
["bitfinex","BTCUSD",1734312164785,0.17692758,105310.0,105290.0,0.5901153]
["bitfinex","BTCUSD",1734312164988,0.17692758,105310.0,105300.0,0.189933]
["bitfinex","BTCUSD",1734312165209,0.17692758,105310.0,105300.0,0.01542526]
["bitfinex","BTCUSD",1734312165416,7.101e-05,105310.0,105300.0,0.20535826]
["bitfinex","BTCUSD",1734312166150,7.101e-05,105310.0,105300.0,0.2102213]
["bitfinex","BTCUSD",1734312166516,7.101e-05,105310.0,105300.0,0.431012]
["bitfinex","BTCUSD",1734312166692,0.00024401,105310.0,105300.0,0.42614896]
["bitfinex","BTCUSD",1734312167298,0.00024401,105310.0,105300.0,0.49511901]
["bitfinex","BTCUSD",1734312167489,0.00024401,105310.0,105300.0,0.51053964]
["bitfinex","BTCUSD",1734312167690,0.8625304,105350.0,105320.0,0.429784]
["bitfinex","BTCUSD",1734312167924,0.0942907,105340.0,105320.0,0.44520463]
["bitfinex","BTCUSD",1734312168536,0.0942907,105340.0,105320.0,0.25530863]
["bitfinex","BTCUSD",1734312169619,0.2841517,105340.0,105320.0,0.01542063]
["bitfinex","BTCUSD",1734312169766,0.189879,105330.0,105320.0,0.01542063]
["bitfinex","BTCUSD",1734312169971,0.33657277,105330.0,105320.0,0.00593101]
["bitfinex","BTCUSD",1734312170197,0.0942907,105330.0,105320.0,0.00593101]
["bitfinex","BTCUSD",1734312170597,0.2841697,105330.0,105320.0,0.00593101]
["bitfinex","BTCUSD",1734312171602,1.03135228,105330.0,105320.0,0.00593101]
["bitfinex","BTCUSD",1734312173753,0.8719697,105330.0,105320.0,0.00593252]
["bitfinex","BTCUSD",1734312174165,0.731303,105320.0,105290.0,0.62467235]
["bitfinex","BTCUSD",1734312174285,0.0942907,105310.0,105290.0,0.64009703]
["bitfinex","BTCUSD",1734312174489,0.1104818,105310.0,105290.0,0.45015603]
["bitfinex","BTCUSD",1734312175288,0.11039015,105310.0,105290.0,0.45015603]
["bitfinex","BTCUSD",1734312175503,0.11039015,105310.0,105290.0,0.44586199]
["bitfinex","BTCUSD",1734312175703,0.11039015,105310.0,105290.0,0.64066234]
["bitfinex","BTCUSD",1734312175904,0.09419905,105310.0,105290.0,0.45072034]
["bitfinex","BTCUSD",1734312176146,0.09419905,105310.0,105290.0,0.64066034]
["bitfinex","BTCUSD",1734312176941,0.09419905,105310.0,105290.0,0.64067164]
["bitfinex","BTCUSD",1734312177185,0.09419905,105310.0,105300.0,9.78e-05]
["bitfinex","BTCUSD",1734312177359,0.09419905,105310.0,105300.0,0.01552264]
["bitfinex","BTCUSD",1734312177921,0.5414,105320.0,105300.0,0.20544264]
["bitfinex","BTCUSD",1734312178201,0.6356907,105320.0,105300.0,0.40023413]
["bitfinex","BTCUSD",1734312178405,0.0942907,105320.0,105310.0,0.189915]
["bitfinex","BTCUSD",1734312178557,0.11687914,105320.0,105310.0,0.20533984]
["bitfinex","BTCUSD",1734312179487,0.11687914,105320.0,105310.0,0.21020933]
["bitfinex","BTCUSD",1734312179892,0.0942907,105320.0,105310.0,0.21020933]
["bitfinex","BTCUSD",1734312180231,0.569623,105340.0,105320.0,0.189897]
["bitfinex","BTCUSD",1734312180232,0.731274,105340.0,105320.0,0.189897]
["bitfinex","BTCUSD",1734312180454,0.0942907,105330.0,105320.0,0.20532184]
["bitfinex","BTCUSD",1734312180656,0.65215966,105350.0,105320.0,0.39520784]
["bitfinex","BTCUSD",1734312180657,1.11837229,105350.0,105320.0,0.39520784]
["bitfinex","BTCUSD",1734312180858,0.2841527,105340.0,105320.0,0.40007733]
["bitfinex","BTCUSD",1734312181497,0.2841527,105340.0,105320.0,0.21018033]
["bitfinex","BTCUSD",1734312181901,0.4740237,105340.0,105320.0,0.21018033]
["bitfinex","BTCUSD",1734312182475,0.4433144,105340.0,105320.0,0.19581863]
["bitfinex","BTCUSD",1734312182642,0.4433144,105340.0,105320.0,0.20530811]
["bitfinex","BTCUSD",1734312182867,0.4433144,105340.0,105320.0,0.20530808]
["bitfinex","BTCUSD",1734312183040,0.4433144,105340.0,105320.0,0.2101987]
["bitfinex","BTCUSD",1734312183392,0.4433144,105340.0,105320.0,0.20530808]
["bitfinex","BTCUSD",1734312183802,0.189879,105330.0,105320.0,0.0203127]
["bitfinex","BTCUSD",1734312184035,0.189879,105330.0,105320.0,0.01542208]
["bitfinex","BTCUSD",1734312184586,1.03483735,105330.0,105320.0,0.01542208]
["bitfinex","BTCUSD",1734312185760,1.169805,105330.0,105320.0,0.01542208]
["bitfinex","BTCUSD",1734312186209,1.08483735,105330.0,105320.0,0.01542208]
["bitfinex","BTCUSD",1734312186413,1.17901261,105330.0,105320.0,0.00593157]
["bitfinex","BTCUSD",1734312187361,0.63761261,105330.0,105320.0,0.00593157]
["bitfinex","BTCUSD",1734312188704,0.65675356,105330.0,105320.0,0.00593157]
["bitfinex","BTCUSD",1734312189530,0.42761065,105330.0,105320.0,0.00593157]
["bitfinex","BTCUSD",1734312189733,0.5983597,105330.0,105310.0,0.379828]
["bitfinex","BTCUSD",1734312189899,0.2841697,105330.0,105310.0,0.189914]
["bitfinex","BTCUSD",1734312190104,0.3990267,105340.0,105320.0,0.189897]
["bitfinex","BTCUSD",1734312190105,0.36200383,105340.0,105320.0,0.189897]
["bitfinex","BTCUSD",1734312190306,1.18757153,105340.0,105320.0,0.00949186]
["bitfinex","BTCUSD",1734312190510,1.18756953,105340.0,105320.0,0.01186445]
["bitfinex","BTCUSD",1734312190737,1.18756953,105340.0,105320.0,0.01542331]
["bitfinex","BTCUSD",1734312190970,0.0001728,105330.0,105320.0,0.01542331]
["bitfinex","BTCUSD",1734312191210,0.2843425,105330.0,105320.0,0.01542331]
["bitfinex","BTCUSD",1734312191412,0.46348541,105330.0,105320.0,0.01542331]
["bitfinex","BTCUSD",1734312192811,0.59188541,105330.0,105320.0,0.01542331]
["bitfinex","BTCUSD",1734312193879,0.3627425,105330.0,105320.0,0.01542331]
["bitfinex","BTCUSD",1734312194028,0.2843425,105330.0,105320.0,0.01542331]
["bitfinex","BTCUSD",1734312194821,0.4742345,105330.0,105300.0,0.43395505]
["bitfinex","BTCUSD",1734312195022,0.189897,105320.0,105300.0,0.43395305]
["bitfinex","BTCUSD",1734312195247,0.189897,105320.0,105300.0,0.51372851]
["bitfinex","BTCUSD",1734312196171,0.189897,105320.0,105300.0,0.64073198]
["bitfinex","BTCUSD",1734312196375,0.189897,105320.0,105300.0,0.95484579]
["bitfinex","BTCUSD",1734312196573,0.189897,105320.0,105300.0,0.64073198]
["bitfinex","BTCUSD",1734312197150,0.189897,105320.0,105300.0,0.95502347]
["bitfinex","BTCUSD",1734312197377,0.189897,105320.0,105300.0,0.52596394]
["bitfinex","BTCUSD",1734312197378,0.6375302,105320.0,105300.0,0.52596394]
["bitfinex","BTCUSD",1734312197705,0.6859302,105320.0,105300.0,0.08466898]
["bitfinex","BTCUSD",1734312197920,0.6859302,105320.0,105290.0,0.08580349]
["bitfinex","BTCUSD",1734312197921,1.15050235,105310.0,105290.0,0.08580349]
["bitfinex","BTCUSD",1734312198157,0.189933,105300.0,105290.0,0.00065071]
["bitfinex","BTCUSD",1734312198301,0.2842237,105300.0,105290.0,0.00065071]
["bitfinex","BTCUSD",1734312198510,0.37839896,105300.0,105290.0,0.00065071]
["bitfinex","BTCUSD",1734312201461,0.46415108,105300.0,105290.0,0.00065071]
["bitfinex","BTCUSD",1734312201669,1.00555108,105300.0,105290.0,0.00065071]
["bitfinex","BTCUSD",1734312202062,1.05295108,105300.0,105290.0,0.00065071]
["bitfinex","BTCUSD",1734312202276,0.67083426,105300.0,105290.0,0.00065071]
["bitfinex","BTCUSD",1734312204252,0.51284784,105300.0,105290.0,0.00065071]
["bitfinex","BTCUSD",1734312204468,0.59781549,105300.0,105290.0,0.00065071]
["bitfinex","BTCUSD",1734312205389,0.68278314,105300.0,105290.0,0.00065071]
["bitfinex","BTCUSD",1734312206447,0.59781549,105300.0,105290.0,0.00065071]
["bitfinex","BTCUSD",1734312206707,0.68278314,105300.0,105290.0,0.00065071]
["bitfinex","BTCUSD",1734312208761,0.68356761,105300.0,105290.0,0.00065071]
["bitfinex","BTCUSD",1734312209009,0.64781549,105300.0,105290.0,0.00065071]
["bitfinex","BTCUSD",1734312209276,0.68356761,105300.0,105290.0,0.00065071]
["bitfinex","BTCUSD",1734312210303,0.68278314,105300.0,105290.0,0.00065071]
["bitfinex","BTCUSD",1734312210554,0.73278314,105300.0,105290.0,0.00065071]
["bitfinex","BTCUSD",1734312210817,0.68278314,105300.0,105290.0,0.00065071]
["bitfinex","BTCUSD",1734312215184,0.05078447,105280.0,105250.0,0.00958323]
["bitfinex","BTCUSD",1734312215360,0.05078447,105280.0,105250.0,0.00025531]
["bitfinex","BTCUSD",1734312215361,0.27497265,105260.0,105250.0,0.00025531]
["bitfinex","BTCUSD",1734312215564,0.91066335,105260.0,105250.0,0.00619153]
["bitfinex","BTCUSD",1734312215766,0.91066335,105260.0,105250.0,0.00025531]
["bitfinex","BTCUSD",1734312219124,0.8256957,105260.0,105250.0,0.00025531]
["bitfinex","BTCUSD",1734312219325,0.379985,105270.0,105250.0,0.12927084]
["bitfinex","BTCUSD",1734312219525,0.379985,105270.0,105250.0,0.3376965]
["bitfinex","BTCUSD",1734312219734,0.379985,105270.0,105250.0,0.5277195]
["bitfinex","BTCUSD",1734312219735,0.189987,105270.0,105250.0,0.5277195]
["bitfinex","BTCUSD",1734312220351,0.379975,105270.0,105250.0,0.3376965]
["bitfinex","BTCUSD",1734312220954,0.569977,105270.0,105250.0,0.3376965]
["bitfinex","BTCUSD",1734312221153,0.379975,105270.0,105250.0,0.3376965]
["bitfinex","BTCUSD",1734312222147,0.379975,105270.0,105250.0,0.1476735]
["bitfinex","BTCUSD",1734312222365,0.379975,105270.0,105250.0,0.3376965]
["bitfinex","BTCUSD",1734312222763,0.569977,105270.0,105250.0,0.33769635]
["bitfinex","BTCUSD",1734312223617,0.569977,105270.0,105250.0,0.14767335]
["bitfinex","BTCUSD",1734312225496,0.190005,105260.0,105250.0,0.14767335]
["bitfinex","BTCUSD",1734312225924,0.190005,105260.0,105250.0,0.01543272]
["bitfinex","BTCUSD",1734312226915,0.190005,105260.0,105250.0,0.01551912]
["bitfinex","BTCUSD",1734312228733,0.91066335,105260.0,105250.0,0.01551912]
["bitfinex","BTCUSD",1734312228907,0.91066335,105260.0,105250.0,0.00602206]
["bitfinex","BTCUSD",1734312229110,1.00483861,105260.0,105250.0,0.00602206]
["bitfinex","BTCUSD",1734312229313,1.05483861,105260.0,105250.0,0.00602206]
["bitfinex","BTCUSD",1734312229523,0.53963861,105260.0,105250.0,8.64e-05]
["bitfinex","BTCUSD",1734312229681,0.314041,105240.0,105230.0,0.0001728]
["bitfinex","BTCUSD",1734312229882,0.578267,105240.0,105230.0,0.00628009]
["bitfinex","BTCUSD",1734312230097,0.72244226,105240.0,105230.0,0.00628009]
["bitfinex","BTCUSD",1734312230343,0.77244226,105240.0,105230.0,0.00034202]
["bitfinex","BTCUSD",1734312231390,0.67244226,105240.0,105230.0,0.00034202]
["bitfinex","BTCUSD",1734312231599,0.67244226,105240.0,105230.0,2e-08]
["bitfinex","BTCUSD",1734312231803,0.314077,105220.0,105210.0,4e-07]
["bitfinex","BTCUSD",1734312231956,0.314077,105220.0,105200.0,0.0001726]
["bitfinex","BTCUSD",1734312231957,0.240095,105210.0,105200.0,0.0001726]
["bitfinex","BTCUSD",1734312232157,0.36935335,105210.0,105200.0,0.0001726]
["bitfinex","BTCUSD",1734312232379,0.36935335,105210.0,105200.0,0.00034192]
["bitfinex","BTCUSD",1734312232589,0.454321,105210.0,105200.0,0.00034192]
["bitfinex","BTCUSD",1734312232800,0.5688568,105210.0,105200.0,0.00034192]
["bitfinex","BTCUSD",1734312232997,0.71093206,105210.0,105200.0,0.00034192]
["bitfinex","BTCUSD",1734312233925,0.70076247,105210.0,105200.0,0.00034192]
["bitfinex","BTCUSD",1734312238030,0.19015,105180.0,105170.0,0.00075498]
["bitfinex","BTCUSD",1734312238284,0.190177,105170.0,105150.0,0.2145559]
["bitfinex","BTCUSD",1734312238543,0.380357,105170.0,105150.0,0.22346719]
["bitfinex","BTCUSD",1734312239333,0.380357,105170.0,105150.0,0.20861962]
["bitfinex","BTCUSD",1734312239481,0.380357,105170.0,105150.0,0.19373795]
["bitfinex","BTCUSD",1734312239687,0.380357,105170.0,105150.0,0.20918434]
["bitfinex","BTCUSD",1734312240361,0.34991171,105190.0,105150.0,0.11327204]
["bitfinex","BTCUSD",1734312240362,0.190143,105190.0,105150.0,0.11327204]
["bitfinex","BTCUSD",1734312240566,0.380255,105200.0,105170.0,0.380312]
["bitfinex","BTCUSD",1734312240760,0.380255,105200.0,105180.0,0.190148]
["bitfinex","BTCUSD",1734312240761,0.190127,105200.0,105180.0,0.190148]
["bitfinex","BTCUSD",1734312240960,0.47442626,105200.0,105180.0,0.00297043]
["bitfinex","BTCUSD",1734312241096,0.5414,105210.0,105190.0,0.190121]
["bitfinex","BTCUSD",1734312241297,0.731496,105210.0,105190.0,0.2085347]
["bitfinex","BTCUSD",1734312241483,0.921605,105210.0,105190.0,0.0184137]
["bitfinex","BTCUSD",1734312241679,0.190114,105200.0,105190.0,0.00891028]
["bitfinex","BTCUSD",1734312241885,0.37857996,105200.0,105190.0,0.00891028]
["bitfinex","BTCUSD",1734312242298,0.37874884,105200.0,105190.0,0.00891028]
["bitfinex","BTCUSD",1734312242504,0.28457358,105200.0,105190.0,0.00891028]
["bitfinex","BTCUSD",1734312242710,0.28457358,105200.0,105190.0,0.00297043]
["bitfinex","BTCUSD",1734312242961,0.47470158,105200.0,105170.0,0.58888732]
["bitfinex","BTCUSD",1734312243190,0.47470158,105200.0,105190.0,0.00296995]
["bitfinex","BTCUSD",1734312243396,0.47470158,105200.0,105190.0,0.00593985]
["bitfinex","BTCUSD",1734312243615,0.00016888,105200.0,105190.0,0.00890965]
["bitfinex","BTCUSD",1734312243788,0.00016888,105200.0,105190.0,0.19904165]
["bitfinex","BTCUSD",1734312243994,0.19028288,105200.0,105190.0,0.01841297]
["bitfinex","BTCUSD",1734312244424,0.00016888,105200.0,105190.0,0.00890965]
["bitfinex","BTCUSD",1734312244590,0.00016888,105200.0,105190.0,0.19904089]
["bitfinex","BTCUSD",1734312244782,0.00016888,105200.0,105190.0,0.20854371]
["bitfinex","BTCUSD",1734312245009,0.19028288,105200.0,105190.0,0.01841171]
["bitfinex","BTCUSD",1734312245215,0.19028288,105200.0,105190.0,0.00890889]
["bitfinex","BTCUSD",1734312245465,0.24733217,105200.0,105190.0,0.00890889]
["bitfinex","BTCUSD",1734312245769,0.24733217,105200.0,105190.0,0.00593926]
["bitfinex","BTCUSD",1734312245770,0.28457358,105200.0,105190.0,0.00593926]
["bitfinex","BTCUSD",1734312245886,0.41047358,105200.0,105190.0,0.00890905]
["bitfinex","BTCUSD",1734312246083,0.41047358,105200.0,105190.0,0.00593926]
["bitfinex","BTCUSD",1734312246396,0.50464884,105200.0,105170.0,0.01544208]
["bitfinex","BTCUSD",1734312246600,0.19015,105180.0,105170.0,0.01841268]
["bitfinex","BTCUSD",1734312246799,0.2844407,105180.0,105170.0,0.00890986]
["bitfinex","BTCUSD",1734312247605,0.2844407,105180.0,105170.0,0.00593991]
["bitfinex","BTCUSD",1734312247800,0.2844407,105180.0,105170.0,0.00891024]
["bitfinex","BTCUSD",1734312247984,0.2844407,105180.0,105170.0,0.00297033]
["bitfinex","BTCUSD",1734312248187,0.2844407,105180.0,105170.0,0.00891094]
["bitfinex","BTCUSD",1734312248188,0.2960483,105180.0,105170.0,0.00891094]
["bitfinex","BTCUSD",1734312248461,0.2844407,105180.0,105170.0,0.00891094]
["bitfinex","BTCUSD",1734312250245,0.93374638,105190.0,105170.0,0.21342271]
["bitfinex","BTCUSD",1734312250543,0.48663708,105190.0,105170.0,0.21342271]
["bitfinex","BTCUSD",1734312250986,0.48663708,105190.0,105170.0,0.21045198]
["bitfinex","BTCUSD",1734312251327,0.4745827,105190.0,105170.0,0.40359003]
["bitfinex","BTCUSD",1734312252527,0.85759388,105200.0,105170.0,0.40359003]
["bitfinex","BTCUSD",1734312252730,0.00016888,105200.0,105180.0,0.38124069]
["bitfinex","BTCUSD",1734312252865,0.00016888,105200.0,105180.0,0.40440842]
["bitfinex","BTCUSD",1734312253067,0.00016888,105200.0,105180.0,0.39965633]
["bitfinex","BTCUSD",1734312253068,0.19028388,105200.0,105180.0,0.39965633]
["bitfinex","BTCUSD",1734312253267,0.19028388,105200.0,105180.0,0.40440755]
["bitfinex","BTCUSD",1734312253682,0.19028388,105200.0,105180.0,0.21425755]
["bitfinex","BTCUSD",1734312253683,0.38040788,105200.0,105180.0,0.21425755]
["bitfinex","BTCUSD",1734312253907,0.47469858,105200.0,105180.0,0.02411755]
["bitfinex","BTCUSD",1734312254136,0.44420241,105190.0,105180.0,0.02316439]
["bitfinex","BTCUSD",1734312254321,1.11570241,105190.0,105180.0,0.02316439]
["bitfinex","BTCUSD",1734312254519,1.30584841,105190.0,105180.0,0.01841272]
["bitfinex","BTCUSD",1734312254922,1.30584841,105190.0,105180.0,0.00890938]
["bitfinex","BTCUSD",1734312256330,1.32467443,105190.0,105180.0,0.00890938]
["bitfinex","BTCUSD",1734312256964,1.32467443,105190.0,105180.0,0.02316692]
["bitfinex","BTCUSD",1734312257110,1.11530872,105190.0,105180.0,0.02316692]
["bitfinex","BTCUSD",1734312257516,1.11530872,105190.0,105180.0,0.0077223]
["bitfinex","BTCUSD",1734312257715,1.11530872,105190.0,105180.0,0.02316751]
["bitfinex","BTCUSD",1734312257945,1.03480872,105190.0,105180.0,0.02316751]
["bitfinex","BTCUSD",1734312258353,1.03480872,105190.0,105180.0,0.02316768]
["bitfinex","BTCUSD",1734312258558,1.03480872,105190.0,105180.0,0.02797764]
["bitfinex","BTCUSD",1734312259330,1.0159827,105190.0,105180.0,0.02797764]
["bitfinex","BTCUSD",1734312259759,1.13123478,105190.0,105180.0,0.02797764]
["bitfinex","BTCUSD",1734312260372,1.14288507,105190.0,105180.0,0.02797764]
["bitfinex","BTCUSD",1734312260940,1.11281811,105190.0,105180.0,0.02797764]
["bitfinex","BTCUSD",1734312261137,1.02763299,105190.0,105180.0,0.02797764]
["bitfinex","BTCUSD",1734312262200,1.21001811,105190.0,105180.0,0.02797796]
["bitfinex","BTCUSD",1734312262386,1.16001811,105190.0,105180.0,0.023168]
["bitfinex","BTCUSD",1734312262703,0.71279337,105190.0,105180.0,0.023168]
["bitfinex","BTCUSD",1734312264059,0.380336,105170.0,105160.0,0.00497099]
["bitfinex","BTCUSD",1734312264263,0.190186,105160.0,105140.0,8.63e-05]
["bitfinex","BTCUSD",1734312264395,0.36967982,105150.0,105140.0,0.00434007]
["bitfinex","BTCUSD",1734312264852,0.2844947,105150.0,105140.0,0.00434007]
["bitfinex","BTCUSD",1734312265230,0.2844947,105150.0,105140.0,8.63e-05]
["bitfinex","BTCUSD",1734312265688,0.2844947,105150.0,105120.0,0.23744011]
["bitfinex","BTCUSD",1734312265839,0.4747097,105150.0,105140.0,0.00056452]
["bitfinex","BTCUSD",1734312266188,0.56622976,105150.0,105140.0,0.00056452]
["bitfinex","BTCUSD",1734312266366,0.4747097,105150.0,105140.0,0.00056452]
["bitfinex","BTCUSD",1734312267176,0.380419,105150.0,105140.0,0.00056452]
["bitfinex","BTCUSD",1734312268272,1.18647994,105150.0,105140.0,0.00056452]
["bitfinex","BTCUSD",1734312268738,1.31527994,105150.0,105140.0,0.00056452]
["bitfinex","BTCUSD",1734312269175,1.36527994,105150.0,105140.0,0.00056452]
["bitfinex","BTCUSD",1734312269384,1.4594552,105150.0,105140.0,0.00056452]
["bitfinex","BTCUSD",1734312271374,1.47135941,105150.0,105140.0,0.00056452]
["bitfinex","BTCUSD",1734312271572,0.92995941,105150.0,105140.0,0.00056452]
["bitfinex","BTCUSD",1734312271796,0.97995941,105150.0,105140.0,0.00056452]
["bitfinex","BTCUSD",1734312274387,0.97995941,105150.0,105140.0,0.00065092]
["bitfinex","BTCUSD",1734312275842,0.92995941,105150.0,105140.0,0.00065092]
["bitfinex","BTCUSD",1734312276022,0.84477429,105150.0,105140.0,0.00065092]
["bitfinex","BTCUSD",1734312276239,0.89477429,105150.0,105140.0,0.00065092]
["bitfinex","BTCUSD",1734312276646,0.84477429,105150.0,105140.0,0.00065092]
["bitfinex","BTCUSD",1734312277111,0.84477429,105150.0,105100.0,0.01426418]
["bitfinex","BTCUSD",1734312277112,0.05,105120.0,105100.0,0.01426418]
["bitfinex","BTCUSD",1734312277232,0.05,105120.0,105110.0,0.190275]
["bitfinex","BTCUSD",1734312277435,0.05,105120.0,105110.0,0.1991901]
["bitfinex","BTCUSD",1734312277637,0.190246,105130.0,105110.0,0.3894651]
["bitfinex","BTCUSD",1734312278030,0.36973382,105120.0,105110.0,0.0089151]
["bitfinex","BTCUSD",1734312278237,0.45491894,105120.0,105110.0,0.0089151]
["bitfinex","BTCUSD",1734312278437,0.809276,105110.0,105100.0,0.00016942]
["bitfinex","BTCUSD",1734312278653,0.98875182,105110.0,105100.0,0.00908722]
["bitfinex","BTCUSD",1734312279299,0.98875182,105110.0,105100.0,0.00314213]
["bitfinex","BTCUSD",1734312279509,1.08292708,105110.0,105100.0,0.00314213]
["bitfinex","BTCUSD",1734312282942,1.12912708,105110.0,105100.0,0.00314213]
["bitfinex","BTCUSD",1734312283148,1.12912708,105110.0,105070.0,0.0001464]
["bitfinex","BTCUSD",1734312283149,0.190331,105080.0,105070.0,0.0001464]
["bitfinex","BTCUSD",1734312283350,0.240369,105060.0,105040.0,0.0194357]
["bitfinex","BTCUSD",1734312283557,0.240369,105060.0,105040.0,0.02594787]
["bitfinex","BTCUSD",1734312283753,0.240369,105060.0,105040.0,0.22228483]
["bitfinex","BTCUSD",1734312283956,0.05,105060.0,105040.0,0.38730417]
["bitfinex","BTCUSD",1734312284570,0.05,105060.0,105040.0,0.19690217]
["bitfinex","BTCUSD",1734312284769,1.14275826,105080.0,105040.0,0.0942907]
["bitfinex","BTCUSD",1734312285099,0.240351,105070.0,105050.0,0.19132385]
["bitfinex","BTCUSD",1734312286165,0.240351,105070.0,105050.0,0.18878738]
["bitfinex","BTCUSD",1734312286380,0.240351,105070.0,105050.0,0.18973917]
["bitfinex","BTCUSD",1734312286813,0.05,105070.0,105050.0,0.00095179]
["bitfinex","BTCUSD",1734312287017,0.2846577,105060.0,105050.0,0.00475717]
["bitfinex","BTCUSD",1734312287343,0.2846577,105060.0,105030.0,0.20212944]
["bitfinex","BTCUSD",1734312287344,0.05,105050.0,105030.0,0.20688661]
["bitfinex","BTCUSD",1734312287545,0.05095185,105050.0,105030.0,0.21640213]
["bitfinex","BTCUSD",1734312288134,0.05095185,105050.0,105030.0,0.40681113]
["bitfinex","BTCUSD",1734312289379,0.05095185,105050.0,105030.0,0.59721913]
["bitfinex","BTCUSD",1734312289586,0.05095185,105050.0,105030.0,0.40681013]
["bitfinex","BTCUSD",1734312291517,0.05095185,105050.0,105040.0,0.190403]
["bitfinex","BTCUSD",1734312291720,0.05095185,105050.0,105040.0,0.01427269]
["bitfinex","BTCUSD",1734312291927,0.05095185,105050.0,105040.0,0.00475717]
["bitfinex","BTCUSD",1734312292140,0.54733833,105050.0,105040.0,0.00475717]
["bitfinex","BTCUSD",1734312292344,0.54638648,105050.0,105040.0,0.00475717]
["bitfinex","BTCUSD",1734312293752,0.38632747,105050.0,105040.0,0.00475717]
["bitfinex","BTCUSD",1734312295196,0.97222,105040.0,105020.0,0.01373162]
["bitfinex","BTCUSD",1734312295419,0.00095185,105030.0,105020.0,0.01670575]
["bitfinex","BTCUSD",1734312295619,0.00095185,105030.0,105020.0,0.02146436]
["bitfinex","BTCUSD",1734312296242,0.8760967,105040.0,105020.0,0.21189936]
["bitfinex","BTCUSD",1734312296451,1.1482147,105040.0,105020.0,0.02146436]
["bitfinex","BTCUSD",1734312296656,1.43280996,105040.0,105020.0,0.02146436]
["bitfinex","BTCUSD",1734312296858,1.43280996,105040.0,105020.0,0.02741272]
["bitfinex","BTCUSD",1734312297060,0.190421,105030.0,105020.0,0.02741272]
["bitfinex","BTCUSD",1734312297236,0.240421,105030.0,105020.0,0.02741272]
["bitfinex","BTCUSD",1734312297473,0.240421,105030.0,105020.0,0.02384465]
["bitfinex","BTCUSD",1734312297628,0.3347117,105030.0,105020.0,0.02384465]
["bitfinex","BTCUSD",1734312297864,0.3347117,105030.0,105020.0,0.01492138]
["bitfinex","BTCUSD",1734312298069,0.3347117,105030.0,105020.0,0.01963158]
["bitfinex","BTCUSD",1734312298451,0.3347117,105030.0,105020.0,0.03340126]
["bitfinex","BTCUSD",1734312299315,0.36668108,105030.0,105020.0,0.02745203]
["bitfinex","BTCUSD",1734312300147,0.4651117,105030.0,105020.0,0.02745203]
["bitfinex","BTCUSD",1734312300588,0.1804,105030.0,105020.0,0.02745203]
["bitfinex","BTCUSD",1734312300867,0.4651117,105030.0,105020.0,0.02745203]
["bitfinex","BTCUSD",1734312301737,1.0065117,105030.0,105020.0,0.02745203]
["bitfinex","BTCUSD",1734312302489,0.7218,105030.0,105020.0,0.02319956]
["bitfinex","BTCUSD",1734312303312,0.7218,105030.0,105020.0,0.0172512]
["bitfinex","BTCUSD",1734312303541,0.7218,105030.0,105020.0,0.02319954]
["bitfinex","BTCUSD",1734312303856,0.7218,105030.0,105020.0,0.02319959]
["bitfinex","BTCUSD",1734312304267,0.7168,105030.0,105020.0,0.02319959]
["bitfinex","BTCUSD",1734312304630,0.1754,105030.0,105020.0,0.02319959]
["bitfinex","BTCUSD",1734312305375,0.4601117,105030.0,104990.0,0.0050865]
["bitfinex","BTCUSD",1734312305593,0.6505437,105030.0,105010.0,0.190458]
["bitfinex","BTCUSD",1734312306213,0.2696907,105030.0,105010.0,0.380904]
["bitfinex","BTCUSD",1734312306418,0.2696907,105030.0,105010.0,0.190446]
["bitfinex","BTCUSD",1734312306585,0.4601137,105030.0,105010.0,0.190446]
["bitfinex","BTCUSD",1734312307117,0.6505457,105030.0,105010.0,0.190446]
["bitfinex","BTCUSD",1734312307499,0.4601137,105030.0,105010.0,0.190446]
["bitfinex","BTCUSD",1734312307700,0.365823,105030.0,105010.0,0.190446]
["bitfinex","BTCUSD",1734312308586,0.364723,105030.0,105010.0,0.190446]
["bitfinex","BTCUSD",1734312309005,0.0772,105010.0,104990.0,0.01179983]
["bitfinex","BTCUSD",1734312309236,0.4119587,105010.0,105000.0,0.00423578]
["bitfinex","BTCUSD",1734312309949,0.6024277,105010.0,105000.0,0.00423578]
["bitfinex","BTCUSD",1734312310316,0.05,105010.0,105000.0,0.19471178]
["bitfinex","BTCUSD",1734312310461,0.05056219,105010.0,105000.0,0.190476]
["bitfinex","BTCUSD",1734312310661,0.00056219,105010.0,105000.0,0.190476]
["bitfinex","BTCUSD",1734312310861,0.05,105000.0,104990.0,8.65e-05]
["bitfinex","BTCUSD",1734312311072,0.240476,105000.0,104990.0,8.65e-05]
["bitfinex","BTCUSD",1734312311674,0.05,105000.0,104990.0,8.65e-05]
["bitfinex","BTCUSD",1734312312108,0.08887277,105000.0,104990.0,8.65e-05]
["bitfinex","BTCUSD",1734312312245,0.27934877,105000.0,104990.0,8.65e-05]
["bitfinex","BTCUSD",1734312312858,0.22934877,105000.0,104990.0,8.65e-05]
["bitfinex","BTCUSD",1734312313094,0.27934877,105000.0,104990.0,8.65e-05]
["bitfinex","BTCUSD",1734312313706,1.07736708,105000.0,104990.0,8.65e-05]
["bitfinex","BTCUSD",1734312313902,1.16279469,105000.0,104990.0,8.65e-05]
["bitfinex","BTCUSD",1734312314165,1.07736708,105000.0,104990.0,8.65e-05]
["bitfinex","BTCUSD",1734312314366,1.09190176,105000.0,104990.0,8.65e-05]
["bitfinex","BTCUSD",1734312315365,0.68592937,105000.0,104990.0,8.65e-05]
["bitfinex","BTCUSD",1734312315533,0.68592937,105000.0,104990.0,0.00484799]
["bitfinex","BTCUSD",1734312315534,0.46507415,105000.0,104990.0,0.00484799]
["bitfinex","BTCUSD",1734312315735,0.42620138,105000.0,104990.0,0.00484799]
["bitfinex","BTCUSD",1734312316549,0.14633468,105000.0,104990.0,0.00484799]
["bitfinex","BTCUSD",1734312316772,0.33681068,105000.0,104990.0,8.65e-05]
["bitfinex","BTCUSD",1734312316974,0.28681068,105000.0,104990.0,8.65e-05]
["bitfinex","BTCUSD",1734312317182,0.09633468,105000.0,104990.0,8.65e-05]
["bitfinex","BTCUSD",1734312317420,0.24102019,105010.0,104990.0,0.38999863]
["bitfinex","BTCUSD",1734312317628,0.00056219,105010.0,105000.0,0.190476]
["bitfinex","BTCUSD",1734312317835,0.00056219,105010.0,105000.0,0.29071679]
["bitfinex","BTCUSD",1734312318047,0.00056219,105010.0,105000.0,0.00595009]
["bitfinex","BTCUSD",1734312318449,0.00056219,105010.0,105000.0,0.00690235]
["bitfinex","BTCUSD",1734312318653,0.00056219,105010.0,105000.0,0.00595009]
["bitfinex","BTCUSD",1734312318861,0.12946219,105010.0,105000.0,0.00892489]
["bitfinex","BTCUSD",1734312319066,0.42595651,105010.0,105000.0,0.00595009]
["bitfinex","BTCUSD",1734312319487,0.42595651,105010.0,105000.0,0.00892489]
["bitfinex","BTCUSD",1734312320322,0.37595651,105010.0,105000.0,0.00892489]
["bitfinex","BTCUSD",1734312321383,0.31992019,105010.0,105000.0,0.00892489]
["bitfinex","BTCUSD",1734312322423,0.31992019,105010.0,105000.0,0.00892511]
["bitfinex","BTCUSD",1734312322871,0.240476,105000.0,104990.0,8.65e-05]
["bitfinex","BTCUSD",1734312323071,0.240476,105000.0,104990.0,0.00603681]
["bitfinex","BTCUSD",1734312323275,0.240276,105000.0,104990.0,0.00901197]
["bitfinex","BTCUSD",1734312323518,0.21333158,105000.0,104990.0,0.00901197]
["bitfinex","BTCUSD",1734312323641,0.93132228,105000.0,104990.0,0.00901197]
["bitfinex","BTCUSD",1734312325208,0.272812,104980.0,104950.0,0.0849763]
["bitfinex","BTCUSD",1734312325419,0.240361,104960.0,104940.0,0.39557627]
["bitfinex","BTCUSD",1734312325623,0.190543,104970.0,104950.0,0.19628073]
["bitfinex","BTCUSD",1734312325826,0.190548,104960.0,104940.0,0.48531455]
["bitfinex","BTCUSD",1734312326025,0.190548,104960.0,104950.0,0.00476198]
["bitfinex","BTCUSD",1734312326026,0.16912046,104960.0,104950.0,0.00476198]
["bitfinex","BTCUSD",1734312326383,0.430885,104970.0,104950.0,0.00571472]
["bitfinex","BTCUSD",1734312326608,0.240342,104970.0,104950.0,0.19151874]
["bitfinex","BTCUSD",1734312326827,0.24090385,104970.0,104950.0,0.38207174]
["bitfinex","BTCUSD",1734312327076,0.05036185,104970.0,104950.0,0.47636244]
["bitfinex","BTCUSD",1734312327668,0.19109385,104970.0,104950.0,0.47636244]
["bitfinex","BTCUSD",1734312327869,0.24089385,104970.0,104950.0,0.47636244]
["bitfinex","BTCUSD",1734312328803,0.24089385,104970.0,104950.0,0.28579644]
["bitfinex","BTCUSD",1734312329012,0.24089385,104970.0,104950.0,0.47635244]
["bitfinex","BTCUSD",1734312329941,0.24089385,104970.0,104950.0,0.66690644]
["bitfinex","BTCUSD",1734312330461,0.24089385,104970.0,104950.0,0.47635044]
["bitfinex","BTCUSD",1734312330886,0.24246544,104970.0,104950.0,0.19150574]
["bitfinex","BTCUSD",1734312331087,0.0498,104950.0,104940.0,0.01442027]
["bitfinex","BTCUSD",1734312331294,0.0498,104950.0,104940.0,0.21072009]
["bitfinex","BTCUSD",1734312331443,0.1802,104960.0,104940.0,0.49462802]
["bitfinex","BTCUSD",1734312331649,0.0498,104960.0,104950.0,0.00103923]
["bitfinex","BTCUSD",1734312331820,0.0498,104960.0,104950.0,0.1906525]
["bitfinex","BTCUSD",1734312332017,0.05554288,104960.0,104950.0,0.1906525]
["bitfinex","BTCUSD",1734312332936,0.00574288,104960.0,104940.0,0.3348647]
["bitfinex","BTCUSD",1734312333134,0.05554288,104960.0,104950.0,0.19151863]
["bitfinex","BTCUSD",1734312335120,0.190566,104950.0,104930.0,0.5001465]
["bitfinex","BTCUSD",1734312335295,0.24157618,104940.0,104930.0,0.5001465]
["bitfinex","BTCUSD",1734312335533,0.24573898,104940.0,104930.0,0.5001465]
["bitfinex","BTCUSD",1734312336465,0.05515398,104940.0,104930.0,0.5001465]
["bitfinex","BTCUSD",1734312336702,0.00535398,104940.0,104930.0,0.6907495]
["bitfinex","BTCUSD",1734312337099,0.559815,104960.0,104930.0,0.8813385]
["bitfinex","BTCUSD",1734312337100,0.0498,104950.0,104930.0,0.8813385]
["bitfinex","BTCUSD",1734312337298,0.0498,104950.0,104940.0,0.00047668]
["bitfinex","BTCUSD",1734312337473,0.0498,104950.0,104940.0,0.00940576]
["bitfinex","BTCUSD",1734312337693,0.0498,104950.0,104940.0,0.19999076]
["bitfinex","BTCUSD",1734312337894,0.559815,104960.0,104940.0,0.19999076]
["bitfinex","BTCUSD",1734312338100,0.1325,104960.0,104940.0,0.39057576]
["bitfinex","BTCUSD",1734312338268,0.1325,104960.0,104950.0,0.190566]
["bitfinex","BTCUSD",1734312338479,0.1325,104960.0,104950.0,0.19949508]
["bitfinex","BTCUSD",1734312339605,0.1325,104960.0,104950.0,0.19699517]
["bitfinex","BTCUSD",1734312339836,0.1325,104960.0,104950.0,0.00595272]
["bitfinex","BTCUSD",1734312340011,0.3720389,104960.0,104950.0,0.00595272]
["bitfinex","BTCUSD",1734312340240,0.4651387,104960.0,104950.0,0.00595272]
["bitfinex","BTCUSD",1734312341455,0.4153387,104960.0,104950.0,0.00595272]
["bitfinex","BTCUSD",1734312341632,0.240383,104950.0,104930.0,0.51476511]
["bitfinex","BTCUSD",1734312341845,0.430961,104950.0,104930.0,0.52071818]
["bitfinex","BTCUSD",1734312342049,0.430957,104950.0,104930.0,0.71131518]
["bitfinex","BTCUSD",1734312342226,0.240378,104950.0,104930.0,0.90190818]
["bitfinex","BTCUSD",1734312343062,0.00056185,104970.0,104950.0,0.190552]
["bitfinex","BTCUSD",1734312343269,0.00056185,104970.0,104960.0,0.24372141]
["bitfinex","BTCUSD",1734312343418,0.00056185,104970.0,104960.0,0.73785105]
["bitfinex","BTCUSD",1734312343617,0.00056185,104970.0,104960.0,0.96674721]
["bitfinex","BTCUSD",1734312344069,0.00056185,104970.0,104960.0,1.179292]
["bitfinex","BTCUSD",1734312344827,0.00056185,104970.0,104960.0,1.17928931]
["bitfinex","BTCUSD",1734312346724,0.00056185,104970.0,104960.0,0.96674452]
["bitfinex","BTCUSD",1734312347141,0.00056185,104970.0,104960.0,1.05180589]
["bitfinex","BTCUSD",1734312347349,0.00056185,104970.0,104960.0,1.17928931]
["bitfinex","BTCUSD",1734312347595,0.00056185,104970.0,104960.0,0.96674452]
["bitfinex","BTCUSD",1734312347801,0.00056185,104970.0,104960.0,1.17928931]
["bitfinex","BTCUSD",1734312348332,0.00056185,104970.0,104960.0,1.05181871]
["bitfinex","BTCUSD",1734312348532,0.00056185,104970.0,104960.0,1.17928931]
["bitfinex","BTCUSD",1734312348936,0.00056185,104970.0,104960.0,0.96674452]
["bitfinex","BTCUSD",1734312349295,0.00056185,104970.0,104960.0,1.21352541]
["bitfinex","BTCUSD",1734312350113,0.00056185,104970.0,104960.0,1.21372541]
["bitfinex","BTCUSD",1734312351006,0.00056185,104970.0,104960.0,1.21372549]
["bitfinex","BTCUSD",1734312351217,0.00056185,104970.0,104960.0,1.08617039]
["bitfinex","BTCUSD",1734312351428,0.00056185,104970.0,104960.0,1.08701963]
["bitfinex","BTCUSD",1734312351673,0.00056185,104970.0,104960.0,0.91674346]
["bitfinex","BTCUSD",1734312351826,0.00056185,104970.0,104960.0,1.0870255]
["bitfinex","BTCUSD",1734312352241,0.00056185,104970.0,104960.0,0.82367336]
["bitfinex","BTCUSD",1734312352450,0.00056185,104970.0,104960.0,0.73856409]
["bitfinex","BTCUSD",1734312352895,0.00056185,104970.0,104960.0,0.90884613]
["bitfinex","BTCUSD",1734312353138,0.04886185,104970.0,104960.0,0.73856409]
["bitfinex","BTCUSD",1734312353413,0.12666185,104970.0,104960.0,0.42428483]
["bitfinex","BTCUSD",1734312353613,0.12666185,104970.0,104960.0,0.10601813]
["bitfinex","BTCUSD",1734312353767,0.12666185,104970.0,104960.0,0.00595021]
["bitfinex","BTCUSD",1734312353768,0.51822315,104970.0,104960.0,0.00595021]
["bitfinex","BTCUSD",1734312353968,0.51703224,104970.0,104960.0,0.00595021]
["bitfinex","BTCUSD",1734312354148,0.70756424,104970.0,104960.0,0.00595183]
["bitfinex","BTCUSD",1734312354555,0.46128255,104970.0,104960.0,0.00595183]
["bitfinex","BTCUSD",1734312354843,0.17646185,104970.0,104960.0,0.00642821]
["bitfinex","BTCUSD",1734312355182,0.17663505,104970.0,104960.0,0.00651481]
["bitfinex","BTCUSD",1734312357195,0.17663505,104970.0,104960.0,8.66e-05]
["bitfinex","BTCUSD",1734312357401,0.17663505,104970.0,104960.0,0.00603835]
["bitfinex","BTCUSD",1734312358032,0.12683505,104970.0,104960.0,0.00603835]
["bitfinex","BTCUSD",1734312358234,0.17663505,104970.0,104960.0,0.00603835]
["bitfinex","BTCUSD",1734312358414,0.17663505,104970.0,104960.0,0.19658635]
["bitfinex","BTCUSD",1734312359089,0.12683505,104970.0,104960.0,0.19658635]
["bitfinex","BTCUSD",1734312359396,0.12683505,104970.0,104960.0,0.40947782]
["bitfinex","BTCUSD",1734312359598,0.12683505,104970.0,104960.0,0.72419998]
["bitfinex","BTCUSD",1734312359813,0.12683505,104970.0,104960.0,0.73234074]
["bitfinex","BTCUSD",1734312359978,0.12683505,104970.0,104960.0,0.73258776]
["bitfinex","BTCUSD",1734312360790,0.12683505,104970.0,104960.0,0.73258723]
["bitfinex","BTCUSD",1734312361626,0.12683505,104970.0,104960.0,0.41786905]
["bitfinex","BTCUSD",1734312361837,0.12683505,104970.0,104960.0,0.40972829]
["bitfinex","BTCUSD",1734312362051,0.12683505,104970.0,104960.0,0.28184281]
["bitfinex","BTCUSD",1734312362382,0.12683505,104970.0,104960.0,0.27589159]
["bitfinex","BTCUSD",1734312362730,0.12683505,104970.0,104960.0,0.1965861]
["bitfinex","BTCUSD",1734312362933,0.12683505,104970.0,104960.0,0.20330378]
["bitfinex","BTCUSD",1734312363155,0.12683505,104970.0,104960.0,0.28856157]
["bitfinex","BTCUSD",1734312364418,0.12683505,104970.0,104960.0,0.41644826]
["bitfinex","BTCUSD",1734312364782,0.12683505,104970.0,104960.0,0.73128898]
["bitfinex","BTCUSD",1734312365070,0.12683505,104970.0,104960.0,0.41644826]
["bitfinex","BTCUSD",1734312365486,0.12683505,104970.0,104960.0,0.7313523]
["bitfinex","BTCUSD",1734312367197,0.00073505,104970.0,104960.0,0.43310647]
["bitfinex","BTCUSD",1734312367395,0.00073505,104970.0,104960.0,0.9763308]
["bitfinex","BTCUSD",1734312367600,0.00073505,104970.0,104960.0,1.14697373]
["bitfinex","BTCUSD",1734312368098,0.00073505,104970.0,104960.0,0.97635938]
["bitfinex","BTCUSD",1734312368700,0.00073505,104970.0,104960.0,0.7630612]
["bitfinex","BTCUSD",1734312368861,0.00073505,104970.0,104960.0,0.89085894]
["bitfinex","BTCUSD",1734312369236,0.00073505,104970.0,104960.0,0.89085899]
["bitfinex","BTCUSD",1734312371788,0.00073505,104970.0,104960.0,0.8908903]
["bitfinex","BTCUSD",1734312372394,0.26660266,104990.0,104960.0,0.91051691]
["bitfinex","BTCUSD",1734312372599,0.27161269,104980.0,104970.0,0.08532644]
["bitfinex","BTCUSD",1734312372799,0.460947,104980.0,104970.0,0.00595057]
["bitfinex","BTCUSD",1734312373591,0.460947,104980.0,104970.0,0.01052331]
["bitfinex","BTCUSD",1734312373999,0.0799,104980.0,104970.0,0.01052331]
["bitfinex","BTCUSD",1734312374322,0.0799,104980.0,104970.0,0.20105331]
["bitfinex","BTCUSD",1734312375289,0.270412,104980.0,104970.0,0.20105331]
["bitfinex","BTCUSD",1734312375491,0.270412,104980.0,104970.0,0.00595057]
["bitfinex","BTCUSD",1734312377119,0.270412,104980.0,104970.0,0.00972311]
["bitfinex","BTCUSD",1734312379331,0.270412,104980.0,104970.0,0.00980971]
["bitfinex","BTCUSD",1734312379578,0.2705852,104980.0,104970.0,0.00980971]
["bitfinex","BTCUSD",1734312379780,0.2705852,104980.0,104970.0,0.00603717]
["bitfinex","BTCUSD",1734312381099,0.2705852,104980.0,104970.0,0.00914953]
["bitfinex","BTCUSD",1734312381406,0.49555419,104980.0,104970.0,0.00603717]
["bitfinex","BTCUSD",1734312381644,0.58106618,104980.0,104970.0,0.00603717]
["bitfinex","BTCUSD",1734312381839,0.49555419,104980.0,104970.0,0.00603717]
["bitfinex","BTCUSD",1734312382779,0.4609759,104980.0,104970.0,0.00603717]
["bitfinex","BTCUSD",1734312382988,0.4111759,104980.0,104970.0,0.00603717]
["bitfinex","BTCUSD",1734312383953,0.49668789,104980.0,104970.0,0.00603717]
["bitfinex","BTCUSD",1734312385009,0.49668789,104980.0,104970.0,8.66e-05]
["bitfinex","BTCUSD",1734312385246,0.49668789,104980.0,104970.0,0.00603913]
["bitfinex","BTCUSD",1734312385445,0.58640726,104980.0,104970.0,8.66e-05]
["bitfinex","BTCUSD",1734312385669,0.4111759,104980.0,104970.0,0.0060391]
["bitfinex","BTCUSD",1734312386772,0.51471017,104980.0,104970.0,0.0060391]
["bitfinex","BTCUSD",1734312387357,0.51471017,104980.0,104970.0,0.00603892]
["bitfinex","BTCUSD",1734312387602,0.51471017,104980.0,104970.0,8.66e-05]
["bitfinex","BTCUSD",1734312387730,0.51471017,104980.0,104970.0,0.00603893]
["bitfinex","BTCUSD",1734312388131,0.5348122,104980.0,104970.0,0.00603893]
["bitfinex","BTCUSD",1734312388778,1.0762122,104980.0,104970.0,0.00603893]
["bitfinex","BTCUSD",1734312389967,1.05611017,104980.0,104970.0,0.00603893]
["bitfinex","BTCUSD",1734312391265,0.97059818,104980.0,104970.0,0.00603893]
["bitfinex","BTCUSD",1734312392190,0.9705168,104980.0,104970.0,0.00603893]
["bitfinex","BTCUSD",1734312394744,1.05602879,104980.0,104970.0,0.00603893]
["bitfinex","BTCUSD",1734312396343,0.9705168,104980.0,104970.0,0.00603893]
["bitfinex","BTCUSD",1734312397283,0.4291168,104980.0,104970.0,0.00603863]
["bitfinex","BTCUSD",1734312397905,0.51462879,104980.0,104970.0,0.00603863]
["bitfinex","BTCUSD",1734312398530,0.49660651,104980.0,104970.0,0.00603863]
["bitfinex","BTCUSD",1734312399176,1.03800651,104980.0,104970.0,0.00603863]
["bitfinex","BTCUSD",1734312399616,0.190548,104960.0,104950.0,0.36677801]
["bitfinex","BTCUSD",1734312400385,0.430885,104970.0,104950.0,0.36677801]
["bitfinex","BTCUSD",1734312400604,0.621431,104970.0,104950.0,0.61466877]
["bitfinex","BTCUSD",1734312400859,0.621431,104970.0,104950.0,0.2991395]
["bitfinex","BTCUSD",1734312401961,0.190548,104960.0,104950.0,0.2991563]
["bitfinex","BTCUSD",1734312402691,0.240341,104970.0,104950.0,0.4897223]
["bitfinex","BTCUSD",1734312402837,0.240341,104970.0,104950.0,0.80532501]
["bitfinex","BTCUSD",1734312403041,0.0784,104960.0,104950.0,0.81068079]
["bitfinex","BTCUSD",1734312403252,0.0784,104960.0,104950.0,0.61475901]
["bitfinex","BTCUSD",1734312403453,0.268948,104960.0,104950.0,0.44381255]
["bitfinex","BTCUSD",1734312404211,0.268948,104960.0,104950.0,8.63e-05]
["bitfinex","BTCUSD",1734312404212,1.03695069,104960.0,104950.0,8.63e-05]
["bitfinex","BTCUSD",1734312405813,0.49555069,104960.0,104950.0,8.63e-05]
["bitfinex","BTCUSD",1734312406018,0.40127799,104950.0,104940.0,8.66e-05]
["bitfinex","BTCUSD",1734312406226,0.49556869,104950.0,104940.0,8.66e-05]
["bitfinex","BTCUSD",1734312406432,0.49556869,104950.0,104930.0,0.5001465]
["bitfinex","BTCUSD",1734312406433,0.315385,104940.0,104930.0,0.5001465]
["bitfinex","BTCUSD",1734312406634,0.58069968,104940.0,104930.0,0.4810865]
["bitfinex","BTCUSD",1734312406865,0.54518769,104940.0,104930.0,0.4810865]
["bitfinex","BTCUSD",1734312407092,0.72487494,104940.0,104930.0,0.4810865]
["bitfinex","BTCUSD",1734312407305,0.63936295,104940.0,104930.0,0.4810865]
["bitfinex","BTCUSD",1734312407942,0.58992445,104940.0,104930.0,0.4810865]
["bitfinex","BTCUSD",1734312408162,0.65891396,104940.0,104930.0,0.4810865]
["bitfinex","BTCUSD",1734312408335,0.60891396,104940.0,104930.0,0.4810865]
["bitfinex","BTCUSD",1734312408536,0.65891396,104940.0,104930.0,0.4810865]
["bitfinex","BTCUSD",1734312408939,0.67738868,104940.0,104930.0,0.4810865]
["bitfinex","BTCUSD",1734312409325,0.62738868,104940.0,104930.0,0.4810865]
["bitfinex","BTCUSD",1734312413927,0.62756148,104940.0,104930.0,0.4810865]
["bitfinex","BTCUSD",1734312423808,0.76307347,104940.0,104930.0,0.4810865]
["bitfinex","BTCUSD",1734312423935,0.81307347,104940.0,104930.0,0.4810865]
["bitfinex","BTCUSD",1734312424135,0.67756148,104940.0,104930.0,0.4810865]
["bitfinex","BTCUSD",1734312424735,0.72756148,104940.0,104930.0,0.4810865]
["bitfinex","BTCUSD",1734312425330,0.81307347,104940.0,104930.0,0.4810865]
["bitfinex","BTCUSD",1734312425741,0.72756148,104940.0,104930.0,0.4810865]
["bitfinex","BTCUSD",1734312426239,0.81307347,104940.0,104930.0,0.4810865]
["bitfinex","BTCUSD",1734312428147,0.72756148,104940.0,104930.0,0.4810865]
["bitfinex","BTCUSD",1734312428347,0.81307347,104940.0,104930.0,0.4810865]
["bitfinex","BTCUSD",1734312428593,0.72756148,104940.0,104930.0,0.4810865]
["bitfinex","BTCUSD",1734312429600,0.72756148,104940.0,104930.0,0.29364843]
["bitfinex","BTCUSD",1734312429806,0.81307347,104940.0,104930.0,0.29364843]
["bitfinex","BTCUSD",1734312429972,0.72756148,104940.0,104930.0,0.29364843]
["bitfinex","BTCUSD",1734312430337,0.81307347,104940.0,104930.0,0.29364843]
["bitfinex","BTCUSD",1734312430768,0.72756148,104940.0,104930.0,0.29364843]
["bitfinex","BTCUSD",1734312431103,0.81307347,104940.0,104930.0,0.29364843]
["bitfinex","BTCUSD",1734312433093,0.81307347,104940.0,104930.0,0.29147672]
["bitfinex","BTCUSD",1734312433712,0.71307347,104940.0,104920.0,8.65e-05]
["bitfinex","BTCUSD",1734312433936,0.40595099,104910.0,104900.0,0.0158305]
["bitfinex","BTCUSD",1734312434176,0.4515512,104910.0,104900.0,0.01880872]
["bitfinex","BTCUSD",1734312434538,0.4515512,104910.0,104900.0,0.0108305]
["bitfinex","BTCUSD",1734312434679,0.4515512,104910.0,104900.0,0.01976517]
["bitfinex","BTCUSD",1734312435459,0.3678297,104910.0,104900.0,0.01678695]
["bitfinex","BTCUSD",1734312436628,0.2849297,104910.0,104900.0,0.01678695]
["bitfinex","BTCUSD",1734312436852,0.2849297,104910.0,104900.0,0.01687325]
["bitfinex","BTCUSD",1734312439787,0.0498,104900.0,104880.0,0.36472177]
["bitfinex","BTCUSD",1734312440888,0.0498,104900.0,104880.0,0.55540377]
["bitfinex","BTCUSD",1734312441095,0.05036116,104900.0,104890.0,0.190675]
["bitfinex","BTCUSD",1734312441301,0.00056116,104900.0,104890.0,0.2674759]
["bitfinex","BTCUSD",1734312442064,0.05036116,104900.0,104890.0,0.249275]
["bitfinex","BTCUSD",1734312442409,0.00056116,104900.0,104890.0,0.249275]
["bitfinex","BTCUSD",1734312442618,0.05036116,104900.0,104890.0,0.249275]
["bitfinex","BTCUSD",1734312442819,0.00056116,104900.0,104890.0,0.249275]
["bitfinex","BTCUSD",1734312443038,0.00056116,104900.0,104890.0,0.2674759]
["bitfinex","BTCUSD",1734312443237,0.00056116,104900.0,104890.0,0.59755164]
["bitfinex","BTCUSD",1734312443440,0.10337721,104940.0,104930.0,0.190603]
["bitfinex","BTCUSD",1734312443639,0.0001728,104940.0,104930.0,0.2150039]
["bitfinex","BTCUSD",1734312443839,0.0001728,104940.0,104930.0,0.3592946]
["bitfinex","BTCUSD",1734312444040,0.0001728,104940.0,104930.0,0.44450435]
["bitfinex","BTCUSD",1734312444213,0.0001728,104940.0,104930.0,0.8867854]
["bitfinex","BTCUSD",1734312444436,0.0001728,104940.0,104930.0,0.7424947]
["bitfinex","BTCUSD",1734312444620,0.0001728,104940.0,104930.0,0.20677242]
["bitfinex","BTCUSD",1734312447117,0.0001728,104940.0,104930.0,0.29198033]
["bitfinex","BTCUSD",1734312447465,0.0001728,104940.0,104930.0,0.4197922]
["bitfinex","BTCUSD",1734312447680,0.0001728,104940.0,104930.0,0.5640829]
["bitfinex","BTCUSD",1734312447881,0.0001728,104940.0,104930.0,0.87885658]
["bitfinex","BTCUSD",1734312448083,0.0001728,104940.0,104930.0,0.5640829]
["bitfinex","BTCUSD",1734312448484,0.0001728,104940.0,104930.0,0.8789797]
["bitfinex","BTCUSD",1734312449102,0.0001728,104940.0,104930.0,1.04939553]
["bitfinex","BTCUSD",1734312449263,0.0001728,104940.0,104930.0,0.96418762]
["bitfinex","BTCUSD",1734312449457,0.0001728,104940.0,104930.0,0.87914908]
["bitfinex","BTCUSD",1734312449664,0.0001728,104940.0,104930.0,0.94811189]
["bitfinex","BTCUSD",1734312449871,0.0001728,104940.0,104930.0,1.26294209]
["bitfinex","BTCUSD",1734312450062,0.0001728,104940.0,104930.0,1.27606903]
["bitfinex","BTCUSD",1734312450470,0.0001728,104940.0,104930.0,1.27604944]
["bitfinex","BTCUSD",1734312450692,0.0001728,104940.0,104930.0,1.29301959]
["bitfinex","BTCUSD",1734312450902,0.0001728,104940.0,104930.0,0.92899895]
["bitfinex","BTCUSD",1734312451095,0.0001728,104940.0,104930.0,0.71578061]
["bitfinex","BTCUSD",1734312451519,0.0001728,104940.0,104930.0,0.90638361]
["bitfinex","BTCUSD",1734312451720,0.0001728,104940.0,104930.0,0.73580894]
["bitfinex","BTCUSD",1734312451881,0.0001728,104940.0,104930.0,0.91951055]
["bitfinex","BTCUSD",1734312452321,0.0001728,104940.0,104930.0,1.07360125]
["bitfinex","BTCUSD",1734312453232,0.0001728,104940.0,104930.0,1.01047431]
["bitfinex","BTCUSD",1734312453441,0.0001728,104940.0,104930.0,0.90638361]
["bitfinex","BTCUSD",1734312454269,0.0001728,104940.0,104930.0,0.91294708]
["bitfinex","BTCUSD",1734312454474,0.0001728,104940.0,104930.0,0.91951055]
["bitfinex","BTCUSD",1734312455252,0.0001728,104940.0,104930.0,1.13272889]
["bitfinex","BTCUSD",1734312455475,0.0001728,104940.0,104930.0,0.91951055]
["bitfinex","BTCUSD",1734312455827,0.0001728,104940.0,104930.0,1.06380125]
["bitfinex","BTCUSD",1734312456629,0.0001728,104940.0,104930.0,1.14931324]
["bitfinex","BTCUSD",1734312456833,0.47317764,104970.0,104950.0,0.190566]
["bitfinex","BTCUSD",1734312457032,0.6616436,104970.0,104950.0,0.190566]
["bitfinex","BTCUSD",1734312457247,0.0498,104960.0,104950.0,0.190566]
["bitfinex","BTCUSD",1734312457429,0.0498,104960.0,104950.0,0.39744644]
["bitfinex","BTCUSD",1734312457895,0.28263564,104970.0,104950.0,0.39744644]
["bitfinex","BTCUSD",1734312458095,0.0755,104970.0,104950.0,0.39743644]
["bitfinex","BTCUSD",1734312458385,0.2404932,104980.0,104960.0,0.20686244]
["bitfinex","BTCUSD",1734312458501,0.2404932,104980.0,104960.0,0.39739944]
["bitfinex","BTCUSD",1734312458709,0.0499732,104980.0,104970.0,0.19053]
["bitfinex","BTCUSD",1734312458913,0.0001732,104980.0,104970.0,0.20684444]
["bitfinex","BTCUSD",1734312459113,0.0499732,104980.0,104970.0,0.20684444]
["bitfinex","BTCUSD",1734312459579,0.0499732,104980.0,104970.0,0.43664713]
["bitfinex","BTCUSD",1734312459580,0.0001732,104980.0,104970.0,0.43664713]
["bitfinex","BTCUSD",1734312459812,0.0001732,104980.0,104970.0,0.64980106]
["bitfinex","BTCUSD",1734312460126,0.0001732,104980.0,104970.0,0.89618119]
["bitfinex","BTCUSD",1734312460267,0.0001732,104980.0,104970.0,1.3379794]
["bitfinex","BTCUSD",1734312460598,0.0001732,104980.0,104970.0,1.08128991]
["bitfinex","BTCUSD",1734312460802,0.0001732,104980.0,104970.0,1.18190672]
["bitfinex","BTCUSD",1734312460963,0.0001732,104980.0,104970.0,1.18245489]
["bitfinex","BTCUSD",1734312461161,0.0001732,104980.0,104970.0,1.33665821]
["bitfinex","BTCUSD",1734312461363,0.322264,105010.0,104990.0,0.190484]
["bitfinex","BTCUSD",1734312461562,0.322264,105010.0,104990.0,0.00594967]
["bitfinex","BTCUSD",1734312461563,0.512736,105010.0,104990.0,0.00594967]
["bitfinex","BTCUSD",1734312461989,0.512735,105010.0,104980.0,0.380997]
["bitfinex","BTCUSD",1734312462148,0.512735,105010.0,104990.0,0.190493]
["bitfinex","BTCUSD",1734312463038,0.512735,105010.0,104990.0,0.190024]
["bitfinex","BTCUSD",1734312463242,0.703208,105010.0,104990.0,0.190024]
["bitfinex","BTCUSD",1734312463366,0.22960269,105000.0,104970.0,0.1013996]
["bitfinex","BTCUSD",1734312463569,0.190512,104980.0,104970.0,0.00611958]
["bitfinex","BTCUSD",1734312464080,0.512414,104990.0,104970.0,0.00611958]
["bitfinex","BTCUSD",1734312464280,0.702923,104990.0,104970.0,0.19664958]
["bitfinex","BTCUSD",1734312464529,0.190512,104980.0,104970.0,0.00611958]
["bitfinex","BTCUSD",1734312464739,0.190512,104980.0,104970.0,0.00612055]
["bitfinex","BTCUSD",1734312464939,0.190512,104980.0,104970.0,0.00016942]
["bitfinex","BTCUSD",1734312465312,0.190512,104980.0,104970.0,0.00612058]
["bitfinex","BTCUSD",1734312467890,0.53162674,104980.0,104970.0,0.00016942]
["bitfinex","BTCUSD",1734312468101,0.57943606,104980.0,104970.0,0.00016942]
["bitfinex","BTCUSD",1734312469608,1.12083606,104980.0,104970.0,0.00016942]
["bitfinex","BTCUSD",1734312469739,1.03532407,104980.0,104970.0,0.00016942]
["bitfinex","BTCUSD",1734312471064,0.4142027,104980.0,104970.0,0.00016942]
["bitfinex","BTCUSD",1734312471521,0.4142027,104980.0,104970.0,0.00025572]
["bitfinex","BTCUSD",1734312471930,0.319912,104980.0,104970.0,0.00025572]
["bitfinex","BTCUSD",1734312472083,0.320712,104980.0,104970.0,0.00025572]
["bitfinex","BTCUSD",1734312472324,0.7355027,104980.0,104970.0,0.00025572]
["bitfinex","BTCUSD",1734312472527,0.7355027,104980.0,104970.0,0.00620754]
["bitfinex","BTCUSD",1734312472528,0.56430195,104980.0,104970.0,0.00620754]
["bitfinex","BTCUSD",1734312472730,0.56430195,104980.0,104970.0,0.00025572]
["bitfinex","BTCUSD",1734312476062,0.0498,104950.0,104930.0,0.0001001]
["bitfinex","BTCUSD",1734312476376,0.33584973,104950.0,104930.0,0.00622258]
["bitfinex","BTCUSD",1734312476598,0.190585,104940.0,104930.0,0.00622258]
["bitfinex","BTCUSD",1734312476924,0.5252397,104950.0,104930.0,0.19682458]
["bitfinex","BTCUSD",1734312477129,0.7158217,104950.0,104930.0,0.00622258]
["bitfinex","BTCUSD",1734312477552,0.7158217,104950.0,104930.0,0.00612248]
["bitfinex","BTCUSD",1734312478629,0.240368,104950.0,104930.0,0.19672348]
["bitfinex","BTCUSD",1734312478819,0.0498,104950.0,104930.0,0.19672348]
["bitfinex","BTCUSD",1734312479028,0.0498,104950.0,104930.0,0.38731348]
["bitfinex","BTCUSD",1734312479163,0.0498,104950.0,104930.0,0.57790548]
["bitfinex","BTCUSD",1734312479358,0.0498,104950.0,104930.0,0.38730448]
["bitfinex","BTCUSD",1734312479359,0.240367,104950.0,104930.0,0.38730448]
["bitfinex","BTCUSD",1734312480061,0.41256673,104940.0,104930.0,0.00612248]
["bitfinex","BTCUSD",1734312480181,0.4113757,104940.0,104930.0,0.00612248]
["bitfinex","BTCUSD",1734312480582,0.4113757,104940.0,104930.0,0.0061233]
["bitfinex","BTCUSD",1734312481011,0.4113757,104940.0,104930.0,0.00612367]
["bitfinex","BTCUSD",1734312481434,0.45575096,104940.0,104930.0,0.00612367]
["bitfinex","BTCUSD",1734312482804,0.45575096,104940.0,104930.0,0.00612372]
["bitfinex","BTCUSD",1734312483430,0.45575096,104940.0,104930.0,0.00621002]
["bitfinex","BTCUSD",1734312483647,0.3615757,104940.0,104930.0,0.00621002]
["bitfinex","BTCUSD",1734312484875,0.4113757,104940.0,104930.0,0.00621002]
["bitfinex","BTCUSD",1734312485082,0.3615757,104940.0,104930.0,0.00621002]
["bitfinex","BTCUSD",1734312485724,0.5912,104950.0,104930.0,0.19680002]
["bitfinex","BTCUSD",1734312485941,0.0816,104960.0,104950.0,0.190566]
["bitfinex","BTCUSD",1734312486168,0.0498,104960.0,104950.0,0.0059542]
["bitfinex","BTCUSD",1734312486388,0.0498,104960.0,104950.0,0.190566]
["bitfinex","BTCUSD",1734312486610,0.813539,104970.0,104950.0,0.3870742]
["bitfinex","BTCUSD",1734312486821,0.0498,104980.0,104960.0,0.190548]
["bitfinex","BTCUSD",1734312487063,0.0509907,104980.0,104960.0,0.1964912]
["bitfinex","BTCUSD",1734312487358,0.0001726,104990.0,104970.0,0.190514]
["bitfinex","BTCUSD",1734312487560,0.0001726,104990.0,104980.0,0.190512]
["bitfinex","BTCUSD",1734312487792,0.0001726,104990.0,104980.0,0.20431213]
["bitfinex","BTCUSD",1734312488011,0.0001726,104990.0,104980.0,0.29728461]
["bitfinex","BTCUSD",1734312488236,0.0001726,104990.0,104980.0,0.21215806]
["bitfinex","BTCUSD",1734312488690,0.0001726,104990.0,104980.0,0.21232758]
["bitfinex","BTCUSD",1734312489367,0.0001726,104990.0,104980.0,0.29745413]
["bitfinex","BTCUSD",1734312489825,0.0001726,104990.0,104980.0,0.73947603]
["bitfinex","BTCUSD",1734312490740,0.0001726,104990.0,104980.0,0.42514396]
["bitfinex","BTCUSD",1734312490952,0.0001726,104990.0,104980.0,1.00394745]
["bitfinex","BTCUSD",1734312491208,0.0001726,104990.0,104980.0,0.71914475]
["bitfinex","BTCUSD",1734312491419,0.0001726,104990.0,104980.0,0.09125027]
["bitfinex","BTCUSD",1734312491420,0.1906666,104990.0,104980.0,0.09125027]
["bitfinex","BTCUSD",1734312491624,0.0001726,104990.0,104980.0,0.00612372]
["bitfinex","BTCUSD",1734312492035,0.0001726,104990.0,104980.0,0.00016952]
["bitfinex","BTCUSD",1734312492241,0.0001726,104990.0,104980.0,0.00612012]
["bitfinex","BTCUSD",1734312492827,0.1906666,104990.0,104980.0,0.00612012]
["bitfinex","BTCUSD",1734312493035,0.2404666,104990.0,104980.0,0.00612012]
["bitfinex","BTCUSD",1734312494096,0.0001726,104990.0,104980.0,0.00612012]
["bitfinex","BTCUSD",1734312494295,0.0001726,104990.0,104980.0,0.20663879]
["bitfinex","BTCUSD",1734312494521,0.0001726,104990.0,104980.0,0.21664546]
["bitfinex","BTCUSD",1734312495199,0.0001726,104990.0,104980.0,0.30177172]
["bitfinex","BTCUSD",1734312495438,0.0001726,104990.0,104980.0,0.21664517]
["bitfinex","BTCUSD",1734312496818,0.0001726,104990.0,104980.0,0.30177172]
["bitfinex","BTCUSD",1734312497840,0.0001726,104990.0,104980.0,0.39606242]
["bitfinex","BTCUSD",1734312498057,0.0001726,104990.0,104980.0,0.83779453]
["bitfinex","BTCUSD",1734312498351,0.0498,105000.0,104990.0,0.39960628]
["bitfinex","BTCUSD",1734312498695,0.0498,105000.0,104990.0,0.40555577]
["bitfinex","BTCUSD",1734312499943,0.0761,105010.0,105000.0,0.190476]
["bitfinex","BTCUSD",1734312500157,0.0761,105010.0,105000.0,0.21234043]
["bitfinex","BTCUSD",1734312500557,0.07510067,105010.0,105000.0,0.21234043]
["bitfinex","BTCUSD",1734312501897,0.44583108,105030.0,105010.0,0.190457]
["bitfinex","BTCUSD",1734312502067,0.190605,105030.0,105010.0,0.21232143]
["bitfinex","BTCUSD",1734312502275,0.240405,105030.0,105020.0,0.01591494]
["bitfinex","BTCUSD",1734312502853,0.240405,105030.0,104990.0,0.59378538]
["bitfinex","BTCUSD",1734312502854,0.380916,105010.0,104990.0,0.59378538]
["bitfinex","BTCUSD",1734312503061,0.287449,105020.0,104990.0,0.38691825]
["bitfinex","BTCUSD",1734312503244,0.4779,105020.0,105000.0,0.190476]
["bitfinex","BTCUSD",1734312503448,0.56026195,105020.0,105000.0,0.19642525]
["bitfinex","BTCUSD",1734312503854,0.75071795,105020.0,105000.0,0.21234019]
["bitfinex","BTCUSD",1734312504476,0.75071795,105020.0,105000.0,0.21234035]
["bitfinex","BTCUSD",1734312505109,0.56026195,105020.0,105000.0,0.21234035]
["bitfinex","BTCUSD",1734312505507,0.190458,105010.0,105000.0,0.21234035]
["bitfinex","BTCUSD",1734312506608,0.190458,105010.0,105000.0,0.02186435]
["bitfinex","BTCUSD",1734312507665,0.240258,105010.0,105000.0,0.02186435]
["bitfinex","BTCUSD",1734312508525,0.0498,105010.0,105000.0,0.21234035]
["bitfinex","BTCUSD",1734312512312,0.0498,105010.0,105000.0,0.21232935]
["bitfinex","BTCUSD",1734312512503,0.0498,105010.0,105000.0,0.40279535]
["bitfinex","BTCUSD",1734312512897,0.0498,105010.0,105000.0,0.21232935]
["bitfinex","BTCUSD",1734312513106,0.0498,105010.0,105000.0,0.40279535]
["bitfinex","BTCUSD",1734312513329,0.0498,105010.0,105000.0,0.21232935]
["bitfinex","BTCUSD",1734312513674,0.0498,105010.0,105000.0,0.40279635]
["bitfinex","BTCUSD",1734312514650,0.13216195,105020.0,105000.0,0.40279635]
["bitfinex","BTCUSD",1734312514936,0.00056195,105020.0,105010.0,0.20147374]
["bitfinex","BTCUSD",1734312515134,0.00056195,105020.0,105010.0,0.20742315]
["bitfinex","BTCUSD",1734312515451,0.00056195,105020.0,105010.0,0.47752584]
["bitfinex","BTCUSD",1734312515679,0.000173,105030.0,105020.0,0.05]
["bitfinex","BTCUSD",1734312515876,0.000173,105030.0,105020.0,0.18079197]
["bitfinex","BTCUSD",1734312516097,0.000173,105030.0,105020.0,0.6749793]
["bitfinex","BTCUSD",1734312516287,0.000173,105030.0,105020.0,0.98813555]
["bitfinex","BTCUSD",1734312516804,0.000173,105030.0,105020.0,1.15816509]
["bitfinex","BTCUSD",1734312517014,0.000173,105030.0,105020.0,1.19846509]
["bitfinex","BTCUSD",1734312517220,0.0001726,105050.0,105030.0,0.38992368]
["bitfinex","BTCUSD",1734312517424,0.1905686,105050.0,105030.0,0.38676841]
["bitfinex","BTCUSD",1734312517643,0.1905686,105050.0,105030.0,0.42326968]
["bitfinex","BTCUSD",1734312517910,0.3809646,105050.0,105030.0,0.23285768]
["bitfinex","BTCUSD",1734312518143,0.318003,105040.0,105030.0,0.00594941]
["bitfinex","BTCUSD",1734312518362,0.49780569,105040.0,105030.0,0.00594941]
["bitfinex","BTCUSD",1734312518569,0.44800569,105040.0,105030.0,0.00594941]
["bitfinex","BTCUSD",1734312518800,0.44800569,105040.0,105030.0,0.01505209]
["bitfinex","BTCUSD",1734312518801,0.3624937,105040.0,105030.0,0.01505209]
["bitfinex","BTCUSD",1734312519202,0.3624937,105040.0,105030.0,0.00594941]
["bitfinex","BTCUSD",1734312522748,0.0498,105030.0,105010.0,0.58100363]
["bitfinex","BTCUSD",1734312522963,0.0498,105030.0,105020.0,0.00375706]
["bitfinex","BTCUSD",1734312523162,0.240221,105030.0,105020.0,0.01346275]
["bitfinex","BTCUSD",1734312523960,0.240221,105030.0,105020.0,0.02298059]
["bitfinex","BTCUSD",1734312527068,0.0498,105030.0,105020.0,0.20390175]
["bitfinex","BTCUSD",1734312529093,0.0498,105030.0,105020.0,0.21341911]
["bitfinex","BTCUSD",1734312529902,0.0498,105030.0,105020.0,0.20390175]
["bitfinex","BTCUSD",1734312530109,0.0001726,105050.0,105040.0,0.190403]
["bitfinex","BTCUSD",1734312530321,0.0499726,105050.0,105040.0,0.09013268]
["bitfinex","BTCUSD",1734312530516,0.0267726,105050.0,105040.0,0.00594863]
["bitfinex","BTCUSD",1734312530723,0.0267726,105050.0,105040.0,0.01106441]
["bitfinex","BTCUSD",1734312531117,0.6460126,105060.0,105040.0,0.01106441]
["bitfinex","BTCUSD",1734312531336,0.0267726,105050.0,105040.0,0.00594863]
["bitfinex","BTCUSD",1734312531539,0.02165682,105050.0,105040.0,0.00594863]
["bitfinex","BTCUSD",1734312531742,0.02165682,105050.0,105040.0,0.19635163]
["bitfinex","BTCUSD",1734312532089,0.0481,105060.0,105040.0,0.60522299]
["bitfinex","BTCUSD",1734312532287,0.06975682,105060.0,105040.0,0.66214908]
["bitfinex","BTCUSD",1734312532416,0.26012382,105060.0,105050.0,0.02808936]
["bitfinex","BTCUSD",1734312532621,0.238467,105060.0,105050.0,0.03403654]
["bitfinex","BTCUSD",1734312533037,0.26012382,105060.0,105050.0,0.03403654]
["bitfinex","BTCUSD",1734312533809,0.238467,105060.0,105050.0,0.03453348]
["bitfinex","BTCUSD",1734312534166,0.41764438,105070.0,105050.0,0.03453348]
["bitfinex","BTCUSD",1734312534348,0.190367,105060.0,105050.0,0.11955038]
["bitfinex","BTCUSD",1734312534547,1.07031971,105060.0,105050.0,0.0061167]
["bitfinex","BTCUSD",1734312534751,1.1174299,105060.0,105050.0,0.0061167]
["bitfinex","BTCUSD",1734312535272,0.5760299,105060.0,105050.0,0.0061167]
["bitfinex","BTCUSD",1734312535514,0.5760299,105060.0,105050.0,0.00016952]
["bitfinex","BTCUSD",1734312535719,0.71154189,105060.0,105050.0,0.00016952]
["bitfinex","BTCUSD",1734312535938,0.6260299,105060.0,105050.0,0.00016952]
["bitfinex","BTCUSD",1734312536075,0.71154189,105060.0,105050.0,0.00016952]
["bitfinex","BTCUSD",1734312536618,0.6260299,105060.0,105050.0,0.00016952]
["bitfinex","BTCUSD",1734312536974,0.71154189,105060.0,105050.0,0.00016952]
["bitfinex","BTCUSD",1734312537583,0.76154189,105060.0,105050.0,0.00016952]
["bitfinex","BTCUSD",1734312540618,0.42651564,105060.0,105050.0,0.00016952]
["bitfinex","BTCUSD",1734312540770,0.47651564,105060.0,105050.0,0.00016952]
["bitfinex","BTCUSD",1734312540971,0.42651564,105060.0,105050.0,0.00016952]
["bitfinex","BTCUSD",1734312541173,0.51202763,105060.0,105050.0,0.00016952]
["bitfinex","BTCUSD",1734312541375,0.42651564,105060.0,105050.0,0.00016952]
["bitfinex","BTCUSD",1734312541777,0.5206909,105060.0,105050.0,0.00016952]
["bitfinex","BTCUSD",1734312541950,1.14760289,105060.0,105050.0,0.00016952]
["bitfinex","BTCUSD",1734312542165,1.14777549,105060.0,105050.0,0.00016952]
["bitfinex","BTCUSD",1734312542365,1.14777549,105060.0,105050.0,0.00611744]
["bitfinex","BTCUSD",1734312543159,0.96808824,105060.0,105050.0,0.00611744]
["bitfinex","BTCUSD",1734312543576,1.05360023,105060.0,105050.0,0.00611744]
["bitfinex","BTCUSD",1734312543979,1.05360023,105060.0,105050.0,0.0061175]
["bitfinex","BTCUSD",1734312544408,0.96808824,105060.0,105050.0,0.0061175]
["bitfinex","BTCUSD",1734312544623,0.96808824,105060.0,105050.0,0.09563652]
["bitfinex","BTCUSD",1734312544903,0.91978824,105060.0,105050.0,0.10158448]
["bitfinex","BTCUSD",1734312545260,0.91978824,105060.0,105050.0,0.09563652]
["bitfinex","BTCUSD",1734312545261,1.0139635,105060.0,105050.0,0.09563652]
["bitfinex","BTCUSD",1734312545657,1.0139635,105060.0,105050.0,0.10158442]
["bitfinex","BTCUSD",1734312546715,0.91978824,105060.0,105050.0,0.10158442]
["bitfinex","BTCUSD",1734312547805,0.84478824,105060.0,105050.0,0.10158442]
["bitfinex","BTCUSD",1734312549733,0.2848303,105060.0,105050.0,0.10158442]
["bitfinex","BTCUSD",1734312555041,0.2848303,105060.0,105050.0,0.10167072]
["bitfinex","BTCUSD",1734312557269,0.2848303,105060.0,105050.0,0.10167016]
["bitfinex","BTCUSD",1734312558250,0.2848303,105060.0,105050.0,0.1111859]
["bitfinex","BTCUSD",1734312558785,0.77772954,105060.0,105050.0,0.10167016]
["bitfinex","BTCUSD",1734312558993,0.72772954,105060.0,105050.0,0.09572282]
["bitfinex","BTCUSD",1734312559195,0.72772954,105060.0,105050.0,0.00052782]
["bitfinex","BTCUSD",1734312559418,0.72772954,105060.0,105050.0,8.2e-07]
["bitfinex","BTCUSD",1734312559636,0.67772954,105060.0,105050.0,8.2e-07]
["bitfinex","BTCUSD",1734312561149,0.64221755,105060.0,105050.0,8.2e-07]
["bitfinex","BTCUSD",1734312561370,0.72772954,105060.0,105050.0,8.2e-07]
["bitfinex","BTCUSD",1734312561999,0.74649341,105060.0,105050.0,8.2e-07]
["bitfinex","BTCUSD",1734312562198,0.02165682,105020.0,105000.0,0.58111595]
["bitfinex","BTCUSD",1734312562407,0.02165682,105020.0,105000.0,1.08677124]
["bitfinex","BTCUSD",1734312562842,0.21209782,105020.0,105000.0,1.08677024]
["bitfinex","BTCUSD",1734312563358,0.21209782,105020.0,105000.0,1.08733219]
["bitfinex","BTCUSD",1734312564993,0.21209782,105020.0,105000.0,1.27779719]
["bitfinex","BTCUSD",1734312565489,0.21209782,105020.0,105000.0,1.08733119]
["bitfinex","BTCUSD",1734312565693,0.41930868,105020.0,105000.0,0.70640119]
["bitfinex","BTCUSD",1734312565925,0.190458,105010.0,105000.0,0.45338557]
["bitfinex","BTCUSD",1734312566124,0.190458,105010.0,105000.0,0.44386757]
["bitfinex","BTCUSD",1734312566374,0.190458,105010.0,105000.0,0.00064825]
["bitfinex","BTCUSD",1734312571937,0.91285115,105010.0,105000.0,0.00064825]
["bitfinex","BTCUSD",1734312572159,1.08483595,105010.0,105000.0,0.00064825]
["bitfinex","BTCUSD",1734312572339,0.54343595,105010.0,105000.0,0.00064825]
["bitfinex","BTCUSD",1734312574591,0.56268403,105010.0,105000.0,0.00064825]
["bitfinex","BTCUSD",1734312586923,0.02165682,104990.0,104960.0,0.20436368]
["bitfinex","BTCUSD",1734312587151,0.30764222,104990.0,104960.0,0.40085378]
["bitfinex","BTCUSD",1734312587404,0.190512,104980.0,104960.0,0.59139278]
["bitfinex","BTCUSD",1734312587624,0.190512,104980.0,104960.0,0.40085378]
["bitfinex","BTCUSD",1734312588041,0.190512,104980.0,104960.0,0.59139278]
["bitfinex","BTCUSD",1734312588541,0.190512,104980.0,104960.0,0.40085377]
["bitfinex","BTCUSD",1734312589049,0.190512,104980.0,104960.0,0.59139077]
["bitfinex","BTCUSD",1734312589803,0.190512,104980.0,104960.0,0.63199077]
["bitfinex","BTCUSD",1734312590218,0.40266582,104990.0,104970.0,0.381059]
["bitfinex","BTCUSD",1734312590422,0.19102906,105010.0,104990.0,0.190494]
["bitfinex","BTCUSD",1734312590618,0.40315988,105010.0,104990.0,0.38692909]
["bitfinex","BTCUSD",1734312590825,0.21268588,105010.0,104990.0,0.38692909]
["bitfinex","BTCUSD",1734312591028,0.21268588,105010.0,104990.0,0.57741409]
["bitfinex","BTCUSD",1734312591658,0.21268588,105010.0,105000.0,0.190476]
["bitfinex","BTCUSD",1734312591659,0.00056206,105010.0,105000.0,0.190476]
["bitfinex","BTCUSD",1734312591854,0.00056206,105010.0,105000.0,0.23702709]
["bitfinex","BTCUSD",1734312595641,0.00056206,105010.0,105000.0,0.32206454]
["bitfinex","BTCUSD",1734312596014,0.00056206,105010.0,105000.0,0.41635524]
["bitfinex","BTCUSD",1734312596223,0.00056206,105010.0,105000.0,0.4468856]
["bitfinex","BTCUSD",1734312596877,0.02165682,105020.0,105000.0,1.05859853]
["bitfinex","BTCUSD",1734312597002,0.02165682,105020.0,105010.0,0.190458]
["bitfinex","BTCUSD",1734312597199,0.02165682,105020.0,105010.0,0.00595109]
["bitfinex","BTCUSD",1734312597200,0.21328599,105020.0,105010.0,0.00595109]
["bitfinex","BTCUSD",1734312597421,0.4751867,105020.0,105010.0,0.00595109]
["bitfinex","BTCUSD",1734312597622,0.68939869,105020.0,105010.0,0.00595109]
["bitfinex","BTCUSD",1734312599078,0.6038867,105020.0,105010.0,0.00595109]
["bitfinex","BTCUSD",1734312600757,0.21211482,105010.0,105000.0,0.00056206]
["bitfinex","BTCUSD",1734312601108,0.21211482,105010.0,105000.0,0.19698756]
["bitfinex","BTCUSD",1734312601334,0.21211482,105010.0,105000.0,0.00651156]
["bitfinex","BTCUSD",1734312604564,0.02165682,105010.0,105000.0,0.00651156]
["bitfinex","BTCUSD",1734312604796,0.02284722,105010.0,105000.0,0.19698756]
["bitfinex","BTCUSD",1734312605023,0.21330522,105010.0,105000.0,0.00651156]
["bitfinex","BTCUSD",1734312605199,0.21211482,105010.0,105000.0,0.00651156]
["bitfinex","BTCUSD",1734312606269,0.21211482,105010.0,105000.0,0.00651154]
["bitfinex","BTCUSD",1734312606474,0.0001728,105020.0,105010.0,0.190458]
["bitfinex","BTCUSD",1734312606675,0.02182962,105020.0,105010.0,0.00594948]
["bitfinex","BTCUSD",1734312607104,0.02182962,105020.0,105010.0,0.28144493]
["bitfinex","BTCUSD",1734312607526,0.0001728,105020.0,105010.0,0.28144493]
["bitfinex","BTCUSD",1734312607739,0.02182962,105020.0,105010.0,0.72377613]
["bitfinex","BTCUSD",1734312607941,0.0001728,105020.0,105010.0,0.89385103]
["bitfinex","BTCUSD",1734312608366,0.0001728,105020.0,105010.0,1.10644466]
["bitfinex","BTCUSD",1734312608579,0.0001728,105020.0,105010.0,0.85222354]
["bitfinex","BTCUSD",1734312608804,0.0001728,105020.0,105010.0,0.8947688]
["bitfinex","BTCUSD",1734312609456,0.0001728,105020.0,105010.0,0.89476746]
["bitfinex","BTCUSD",1734312609677,0.0001728,105020.0,105010.0,0.88881932]
["bitfinex","BTCUSD",1734312609884,0.0001728,105020.0,105010.0,0.89476747]
["bitfinex","BTCUSD",1734312610094,0.0001728,105020.0,105010.0,1.27332694]
["bitfinex","BTCUSD",1734312610308,0.0001728,105020.0,105010.0,1.21111619]
["bitfinex","BTCUSD",1734312611056,0.0001728,105020.0,105010.0,0.91272242]
["bitfinex","BTCUSD",1734312611692,0.0001728,105020.0,105010.0,1.08313606]
["bitfinex","BTCUSD",1734312611917,0.0451,105040.0,105030.0,0.190421]
["bitfinex","BTCUSD",1734312612135,0.30303253,105050.0,105030.0,0.190421]
["bitfinex","BTCUSD",1734312612136,0.35153253,105050.0,105030.0,0.19636915]
["bitfinex","BTCUSD",1734312612343,0.02165682,105040.0,105030.0,0.38678115]
["bitfinex","BTCUSD",1734312612959,0.02165682,105040.0,105030.0,0.38677115]
["bitfinex","BTCUSD",1734312613946,0.02165682,105040.0,105030.0,0.19635915]
["bitfinex","BTCUSD",1734312616470,0.1257,105050.0,105030.0,0.38677015]
["bitfinex","BTCUSD",1734312616637,0.14735682,105050.0,105030.0,0.38677015]
["bitfinex","BTCUSD",1734312616836,0.1257,105050.0,105040.0,0.190403]
["bitfinex","BTCUSD",1734312617035,0.14735682,105050.0,105040.0,0.19635115]
["bitfinex","BTCUSD",1734312617303,0.1257,105050.0,105040.0,0.19635115]
["bitfinex","BTCUSD",1734312618076,0.14752539,105050.0,105040.0,0.19635115]
["bitfinex","BTCUSD",1734312618240,0.12586857,105050.0,105040.0,0.19635115]
["bitfinex","BTCUSD",1734312618639,0.14752539,105050.0,105040.0,0.19635115]
["bitfinex","BTCUSD",1734312619356,0.14752539,105050.0,105040.0,0.19635034]
["bitfinex","BTCUSD",1734312619579,0.00016857,105050.0,105040.0,0.19635034]
["bitfinex","BTCUSD",1734312619808,0.00016857,105050.0,105040.0,0.32117102]
["bitfinex","BTCUSD",1734312620018,0.00016857,105050.0,105040.0,0.8259354]
["bitfinex","BTCUSD",1734312620258,0.00016857,105050.0,105040.0,1.22513425]
["bitfinex","BTCUSD",1734312620493,0.0001726,105060.0,105050.0,0.07834318]
["bitfinex","BTCUSD",1734312620712,0.0001726,105060.0,105050.0,0.62616182]
["bitfinex","BTCUSD",1734312620913,0.0001726,105060.0,105050.0,1.03544191]
["bitfinex","BTCUSD",1734312621138,0.0001726,105060.0,105050.0,1.13638977]
["bitfinex","BTCUSD",1734312621595,0.0001726,105060.0,105050.0,1.13634321]
["bitfinex","BTCUSD",1734312622067,0.0001726,105060.0,105050.0,1.14014621]
["bitfinex","BTCUSD",1734312622275,0.0001726,105060.0,105050.0,1.26816652]
["bitfinex","BTCUSD",1734312622523,0.0001726,105060.0,105050.0,1.34710154]
["bitfinex","BTCUSD",1734312622760,0.0001726,105060.0,105050.0,1.26816431]
["bitfinex","BTCUSD",1734312622968,0.0001726,105060.0,105050.0,1.3536763]
["bitfinex","BTCUSD",1734312623426,0.0001726,105060.0,105050.0,1.22557044]
["bitfinex","BTCUSD",1734312623661,0.0001726,105060.0,105050.0,1.19722726]
["bitfinex","BTCUSD",1734312623973,0.0001726,105060.0,105050.0,1.3536763]
["bitfinex","BTCUSD",1734312624418,0.0001726,105060.0,105050.0,1.22553496]
["bitfinex","BTCUSD",1734312624844,0.0001726,105060.0,105050.0,1.43848452]
["bitfinex","BTCUSD",1734312625257,0.0001726,105060.0,105050.0,1.45300086]
["bitfinex","BTCUSD",1734312625462,0.0001726,105060.0,105050.0,1.2400513]
["bitfinex","BTCUSD",1734312626956,0.0001732,105080.0,105070.0,0.190349]
["bitfinex","BTCUSD",1734312627174,0.0001732,105080.0,105070.0,0.23830338]
["bitfinex","BTCUSD",1734312627608,0.0001732,105080.0,105070.0,0.21081009]
["bitfinex","BTCUSD",1734312627999,0.0001732,105080.0,105070.0,0.19629375]
["bitfinex","BTCUSD",1734312628414,0.0001732,105080.0,105070.0,0.190349]
["bitfinex","BTCUSD",1734312628597,0.0001732,105080.0,105070.0,0.19629387]
["bitfinex","BTCUSD",1734312628990,0.0001732,105080.0,105070.0,0.21081021]
["bitfinex","BTCUSD",1734312629743,0.0001732,105080.0,105070.0,0.22405192]
["bitfinex","BTCUSD",1734312629914,0.0001732,105080.0,105070.0,0.23729363]
["bitfinex","BTCUSD",1734312630571,0.02183002,105080.0,105070.0,0.02046121]
["bitfinex","BTCUSD",1734312630793,0.37726259,105080.0,105070.0,0.00594487]
["bitfinex","BTCUSD",1734312631017,0.28712382,105060.0,105050.0,0.00594487]
["bitfinex","BTCUSD",1734312631229,0.61021781,105060.0,105040.0,0.00016857]
["bitfinex","BTCUSD",1734312631476,0.70450851,105060.0,105050.0,0.00594638]
["bitfinex","BTCUSD",1734312631688,0.190385,105050.0,105040.0,0.0061157]
["bitfinex","BTCUSD",1734312631906,0.190385,105050.0,105040.0,0.00611579]
["bitfinex","BTCUSD",1734312633848,0.19157491,105050.0,105040.0,0.00611579]
["bitfinex","BTCUSD",1734312634053,0.46863444,105050.0,105040.0,0.00611579]
["bitfinex","BTCUSD",1734312634274,0.38193252,105050.0,105040.0,0.00611579]
["bitfinex","BTCUSD",1734312635840,0.09725682,105050.0,105040.0,0.00611579]
["bitfinex","BTCUSD",1734312636042,0.09725682,105050.0,105040.0,0.19651879]
["bitfinex","BTCUSD",1734312636988,0.09742942,105050.0,105040.0,0.19651879]
["bitfinex","BTCUSD",1734312637198,0.38210512,105050.0,105040.0,0.00611579]
["bitfinex","BTCUSD",1734312637400,1.00901711,105050.0,105040.0,0.00611579]
["bitfinex","BTCUSD",1734312637616,0.92350512,105050.0,105040.0,0.00611579]
["bitfinex","BTCUSD",1734312637832,1.00901711,105050.0,105040.0,0.00611579]
["bitfinex","BTCUSD",1734312638037,0.92350512,105050.0,105040.0,0.00611579]
["bitfinex","BTCUSD",1734312638896,0.92350512,105050.0,105040.0,0.00611628]
["bitfinex","BTCUSD",1734312643766,1.03396029,105050.0,105040.0,0.00611628]
["bitfinex","BTCUSD",1734312644290,0.59256029,105050.0,105040.0,0.00016857]
["bitfinex","BTCUSD",1734312645028,0.02165682,105020.0,105000.0,0.65425401]
["bitfinex","BTCUSD",1734312645217,0.02165682,105020.0,105000.0,0.66020278]
["bitfinex","BTCUSD",1734312645218,0.14715682,105020.0,105000.0,0.66020278]
["bitfinex","BTCUSD",1734312645689,0.315941,105020.0,105000.0,0.09085709]
["bitfinex","BTCUSD",1734312645813,0.02165682,105010.0,105000.0,0.00604887]
["bitfinex","BTCUSD",1734312646019,0.02165682,105010.0,105000.0,0.19652187]
["bitfinex","BTCUSD",1734312646768,0.21211482,105010.0,105000.0,0.00604887]
["bitfinex","BTCUSD",1734312646932,0.21211482,105010.0,105000.0,0.00661093]
["bitfinex","BTCUSD",1734312647177,0.29331482,105010.0,105000.0,0.00661093]
["bitfinex","BTCUSD",1734312647776,0.29331482,105010.0,105000.0,0.00066216]
["bitfinex","BTCUSD",1734312648531,0.43780197,105010.0,105000.0,0.00056206]
["bitfinex","BTCUSD",1734312648705,0.43780197,105010.0,105000.0,0.00064836]
["bitfinex","BTCUSD",1734312648706,0.271658,105010.0,105000.0,0.00064836]
["bitfinex","BTCUSD",1734312648911,0.29331482,105010.0,105000.0,0.00064836]
["bitfinex","BTCUSD",1734312649061,0.271658,105010.0,105000.0,0.00064836]
["bitfinex","BTCUSD",1734312649277,0.271658,105010.0,105000.0,0.00659788]
["bitfinex","BTCUSD",1734312650514,0.29331482,105010.0,105000.0,0.00659788]
["bitfinex","BTCUSD",1734312650709,0.271658,105010.0,105000.0,0.00659788]
["bitfinex","BTCUSD",1734312653630,0.35913241,105010.0,105000.0,0.00659788]
["bitfinex","BTCUSD",1734312654472,0.271658,105010.0,105000.0,0.00659788]
["bitfinex","BTCUSD",1734312655173,0.45146069,105010.0,105000.0,0.00659788]
["bitfinex","BTCUSD",1734312655372,0.49696069,105010.0,105000.0,0.00659788]
["bitfinex","BTCUSD",1734312655607,0.49696069,105010.0,105000.0,0.00064836]
["bitfinex","BTCUSD",1734312655810,1.03836069,105010.0,105000.0,0.00064836]
["bitfinex","BTCUSD",1734312656010,1.13253595,105010.0,105000.0,0.00064836]
["bitfinex","BTCUSD",1734312656888,0.09755682,105000.0,104970.0,0.53214779]
["bitfinex","BTCUSD",1734312657077,0.28922338,105000.0,104970.0,0.63238843]
["bitfinex","BTCUSD",1734312657285,0.47851682,105000.0,104980.0,0.190501]
["bitfinex","BTCUSD",1734312657483,0.28803282,105000.0,104980.0,0.19645094]
["bitfinex","BTCUSD",1734312657684,0.28803282,105000.0,104980.0,0.38695094]
["bitfinex","BTCUSD",1734312657909,0.28803282,105000.0,104980.0,0.19644993]
["bitfinex","BTCUSD",1734312659086,0.38220808,105000.0,104980.0,0.19644993]
["bitfinex","BTCUSD",1734312659258,0.28803282,105000.0,104980.0,0.19644993]
["bitfinex","BTCUSD",1734312659860,0.47851682,105000.0,104980.0,0.19644993]
["bitfinex","BTCUSD",1734312660450,0.47851682,105000.0,104980.0,0.19653623]
["bitfinex","BTCUSD",1734312663942,0.09755682,105000.0,104980.0,0.38703723]
["bitfinex","BTCUSD",1734312664138,0.19292266,105000.0,104980.0,0.38703723]
["bitfinex","BTCUSD",1734312664553,0.38340066,105000.0,104980.0,0.38703723]
["bitfinex","BTCUSD",1734312664916,0.38221008,105000.0,104980.0,0.38703723]
["bitfinex","BTCUSD",1734312666096,0.38221008,105000.0,104980.0,0.19653623]
["bitfinex","BTCUSD",1734312666711,0.38221008,105000.0,104980.0,0.38704823]
["bitfinex","BTCUSD",1734312667294,0.09755682,105000.0,104990.0,0.190494]
["bitfinex","BTCUSD",1734312667543,0.0759,105000.0,104990.0,0.19644393]
["bitfinex","BTCUSD",1734312667745,0.02165682,105000.0,104990.0,0.38692793]
["bitfinex","BTCUSD",1734312668796,0.12782712,105010.0,105000.0,0.190476]
["bitfinex","BTCUSD",1734312669015,0.12782712,105010.0,105000.0,0.19642593]
["bitfinex","BTCUSD",1734312669456,0.14948394,105010.0,105000.0,0.19642593]
["bitfinex","BTCUSD",1734312669671,0.12782712,105010.0,105000.0,0.19642593]
["bitfinex","BTCUSD",1734312671068,0.14948394,105010.0,105000.0,0.19642593]
["bitfinex","BTCUSD",1734312671295,0.12782712,105010.0,105000.0,0.19642593]
["bitfinex","BTCUSD",1734312671918,0.12782712,105010.0,105000.0,0.00594993]
["bitfinex","BTCUSD",1734312672110,0.12782712,105010.0,105000.0,0.19642593]
["bitfinex","BTCUSD",1734312672556,0.12782712,105010.0,105000.0,0.190476]
["bitfinex","BTCUSD",1734312672793,0.12782712,105010.0,105000.0,0.19642529]
["bitfinex","BTCUSD",1734312672969,0.14948394,105010.0,105000.0,0.19642529]
["bitfinex","BTCUSD",1734312673225,0.12782712,105010.0,105000.0,0.19642529]
["bitfinex","BTCUSD",1734312673405,0.10205682,105040.0,105010.0,0.190443]
["bitfinex","BTCUSD",1734312673621,0.10205682,105040.0,105030.0,0.190421]
["bitfinex","BTCUSD",1734312673833,0.10205682,105040.0,105030.0,0.19637029]
["bitfinex","BTCUSD",1734312675126,0.29364988,105040.0,105030.0,0.00594929]
["bitfinex","BTCUSD",1734312675333,0.38675052,105040.0,105030.0,0.00594929]
["bitfinex","BTCUSD",1734312675492,0.47226251,105040.0,105030.0,0.00594929]
["bitfinex","BTCUSD",1734312675876,0.56643777,105040.0,105030.0,0.00594929]
["bitfinex","BTCUSD",1734312676073,0.61633777,105040.0,105030.0,0.00594929]
["bitfinex","BTCUSD",1734312676874,0.53082578,105040.0,105030.0,0.00594929]
["bitfinex","BTCUSD",1734312677110,0.43665052,105040.0,105030.0,0.00594929]
["bitfinex","BTCUSD",1734312677729,0.24624752,105040.0,105030.0,0.00594929]
["bitfinex","BTCUSD",1734312677931,0.43665052,105040.0,105030.0,0.00594929]
["bitfinex","BTCUSD",1734312678268,0.52216251,105040.0,105030.0,0.00594929]
["bitfinex","BTCUSD",1734312679562,0.53514567,105040.0,105030.0,0.00594929]
["bitfinex","BTCUSD",1734312679909,0.5947058,105040.0,105030.0,0.00594929]
["bitfinex","BTCUSD",1734312681048,0.50919381,105040.0,105030.0,0.00594929]
["bitfinex","BTCUSD",1734312681253,0.44963368,105040.0,105030.0,0.00594929]
["bitfinex","BTCUSD",1734312684088,0.51366145,105040.0,105030.0,0.01546602]
["bitfinex","BTCUSD",1734312684288,0.51366145,105040.0,105030.0,0.00594929]
["bitfinex","BTCUSD",1734312685454,0.42814946,105040.0,105030.0,0.00594929]
["bitfinex","BTCUSD",1734312685864,0.42814946,105040.0,105020.0,0.27568752]
["bitfinex","BTCUSD",1734312686071,0.02165682,105030.0,105020.0,0.28163581]
["bitfinex","BTCUSD",1734312686994,0.02165682,105030.0,105020.0,0.40950859]
["bitfinex","BTCUSD",1734312687145,0.02165682,105030.0,105020.0,0.72423892]
["bitfinex","BTCUSD",1734312687353,0.02165682,105030.0,105020.0,0.28163581]
["bitfinex","BTCUSD",1734312687549,0.00119018,105030.0,105020.0,0.28163581]
["bitfinex","BTCUSD",1734312689436,0.022847,105030.0,105020.0,0.28163581]
["bitfinex","BTCUSD",1734312689634,0.1304726,105040.0,105030.0,0.190421]
["bitfinex","BTCUSD",1734312689832,0.0001726,105040.0,105030.0,0.2913778]
["bitfinex","BTCUSD",1734312690037,0.0001726,105040.0,105030.0,0.31065408]
["bitfinex","BTCUSD",1734312690584,0.0001726,105040.0,105030.0,0.2911341]
["bitfinex","BTCUSD",1734312691497,0.0001726,105040.0,105030.0,0.58950393]
["bitfinex","BTCUSD",1734312691750,0.0001726,105040.0,105030.0,0.9042491]
["bitfinex","BTCUSD",1734312692185,0.0001726,105040.0,105030.0,0.88878452]
["bitfinex","BTCUSD",1734312692362,0.0001726,105040.0,105030.0,0.90424709]
["bitfinex","BTCUSD",1734312692566,0.0001726,105040.0,105030.0,0.72423461]
["bitfinex","BTCUSD",1734312692701,0.0001726,105040.0,105030.0,0.10071122]
["bitfinex","BTCUSD",1734312692896,0.0001726,105040.0,105030.0,0.29113222]
["bitfinex","BTCUSD",1734312693303,0.0001726,105040.0,105030.0,0.42876499]
["bitfinex","BTCUSD",1734312693536,0.0001726,105040.0,105030.0,0.47912498]
["bitfinex","BTCUSD",1734312693893,0.0001726,105040.0,105030.0,0.77422976]
["bitfinex","BTCUSD",1734312695063,0.0001726,105040.0,105030.0,0.73362976]
["bitfinex","BTCUSD",1734312695263,0.0001726,105040.0,105030.0,0.12787278]
["bitfinex","BTCUSD",1734312695487,0.0001726,105040.0,105030.0,0.190421]
["bitfinex","BTCUSD",1734312696090,0.0001726,105040.0,105030.0,0.1905073]
["bitfinex","BTCUSD",1734312697002,0.14612942,105040.0,105030.0,8.63e-05]
["bitfinex","BTCUSD",1734312697206,0.47316321,105040.0,105030.0,8.63e-05]
["bitfinex","BTCUSD",1734312698175,0.24042012,105040.0,105030.0,8.63e-05]
["bitfinex","BTCUSD",1734312698410,0.14612942,105040.0,105030.0,8.63e-05]
["bitfinex","BTCUSD",1734312698655,0.14731951,105040.0,105030.0,0.1905073]
["bitfinex","BTCUSD",1734312701399,0.14731951,105040.0,105020.0,0.37019997]
["bitfinex","BTCUSD",1734312701751,0.1244726,105040.0,105030.0,0.190421]
["bitfinex","BTCUSD",1734312701945,0.0001726,105040.0,105030.0,0.190421]
["bitfinex","BTCUSD",1734312702350,0.0001726,105040.0,105030.0,0.50293776]
["bitfinex","BTCUSD",1734312702553,0.0001726,105040.0,105030.0,0.85793318]
["bitfinex","BTCUSD",1734312702764,0.0001726,105040.0,105030.0,1.02820016]
["bitfinex","BTCUSD",1734312703160,0.0001726,105040.0,105030.0,1.11371215]
["bitfinex","BTCUSD",1734312703361,0.0001726,105040.0,105030.0,1.28481707]
["bitfinex","BTCUSD",1734312703573,0.0001726,105040.0,105030.0,0.87324606]
["bitfinex","BTCUSD",1734312703775,0.0001726,105050.0,105040.0,0.05]
["bitfinex","BTCUSD",1734312703977,0.0001726,105050.0,105040.0,0.6330284]
["bitfinex","BTCUSD",1734312704177,0.0001726,105050.0,105040.0,0.94986688]
["bitfinex","BTCUSD",1734312704385,0.0001726,105050.0,105040.0,0.80845925]
["bitfinex","BTCUSD",1734312704574,0.0001726,105050.0,105040.0,1.02118767]
["bitfinex","BTCUSD",1734312704781,0.0001726,105050.0,105040.0,0.80845925]
["bitfinex","BTCUSD",1734312704981,0.00028004,105050.0,105040.0,0.80845925]
["bitfinex","BTCUSD",1734312705282,0.00028004,105050.0,105040.0,1.06394447]
["bitfinex","BTCUSD",1734312705652,0.00028004,105050.0,105040.0,0.80845925]
["bitfinex","BTCUSD",1734312706086,4e-08,105050.0,105040.0,0.80845925]
["bitfinex","BTCUSD",1734312706238,4e-08,105050.0,105040.0,1.06394447]
["bitfinex","BTCUSD",1734312707388,4e-08,105050.0,105040.0,0.81440365]
["bitfinex","BTCUSD",1734312707595,4e-08,105050.0,105040.0,1.02695223]
["bitfinex","BTCUSD",1734312708198,4e-08,105050.0,105040.0,0.83386447]
["bitfinex","BTCUSD",1734312708356,4e-08,105050.0,105040.0,1.04637284]
["bitfinex","BTCUSD",1734312711107,4e-08,105050.0,105040.0,1.21633242]
["bitfinex","BTCUSD",1734312711516,4e-08,105050.0,105040.0,1.04042844]
["bitfinex","BTCUSD",1734312711724,4e-08,105050.0,105040.0,1.04637349]
["bitfinex","BTCUSD",1734312712482,4e-08,105050.0,105040.0,0.83386512]
["bitfinex","BTCUSD",1734312712687,4e-08,105050.0,105040.0,1.04634402]
["bitfinex","BTCUSD",1734312713710,4e-08,105050.0,105040.0,0.83386512]
["bitfinex","BTCUSD",1734312714334,4e-08,105050.0,105040.0,0.83695508]
["bitfinex","BTCUSD",1734312714534,4e-08,105050.0,105040.0,1.0043694]
["bitfinex","BTCUSD",1734312714867,0.0001732,105080.0,105050.0,0.0406]
["bitfinex","BTCUSD",1734312715072,0.0001726,105090.0,105080.0,0.06894318]
["bitfinex","BTCUSD",1734312715287,0.0001726,105090.0,105080.0,0.4671238]
["bitfinex","BTCUSD",1734312715485,0.0001726,105100.0,105090.0,0.09263029]
["bitfinex","BTCUSD",1734312715613,0.0001726,105100.0,105090.0,0.8612098]
["bitfinex","BTCUSD",1734312715814,0.0001726,105100.0,105090.0,0.90367089]
["bitfinex","BTCUSD",1734312716242,0.00034196,105100.0,105090.0,1.22949588]
["bitfinex","BTCUSD",1734312716644,0.00034196,105100.0,105090.0,1.29963861]
["bitfinex","BTCUSD",1734312717207,0.00034196,105100.0,105090.0,1.17232414]
["bitfinex","BTCUSD",1734312718265,0.00034196,105100.0,105090.0,1.29957399]
["bitfinex","BTCUSD",1734312718509,0.00034196,105100.0,105090.0,1.17232414]
["bitfinex","BTCUSD",1734312718688,0.00034196,105100.0,105090.0,1.29952638]
["bitfinex","BTCUSD",1734312718892,0.0001726,105120.0,105110.0,0.190276]
["bitfinex","BTCUSD",1734312719038,0.00073692,105120.0,105110.0,0.2185092]
["bitfinex","BTCUSD",1734312720595,0.00073692,105120.0,105110.0,0.19621812]
["bitfinex","BTCUSD",1734312721214,0.00073692,105120.0,105110.0,0.20635951]
["bitfinex","BTCUSD",1734312721416,0.00073692,105120.0,105110.0,0.24667465]
["bitfinex","BTCUSD",1734312721553,0.00069692,105120.0,105110.0,0.24667465]
["bitfinex","BTCUSD",1734312721758,0.00069692,105120.0,105110.0,0.42647734]
["bitfinex","BTCUSD",1734312722003,0.00069692,105120.0,105110.0,0.34096535]
["bitfinex","BTCUSD",1734312722796,0.00069692,105120.0,105110.0,0.47647734]
["bitfinex","BTCUSD",1734312723086,0.00069692,105120.0,105110.0,0.5612782]
["bitfinex","BTCUSD",1734312723349,0.00069692,105120.0,105110.0,0.60203447]
["bitfinex","BTCUSD",1734312724160,0.00069692,105120.0,105110.0,0.72923671]
["bitfinex","BTCUSD",1734312724569,0.00069692,105120.0,105110.0,0.60203447]
["bitfinex","BTCUSD",1734312724945,0.0001728,105130.0,105120.0,0.02834318]
["bitfinex","BTCUSD",1734312725178,0.0001728,105130.0,105120.0,0.45605141]
["bitfinex","BTCUSD",1734312727049,0.0001728,105130.0,105120.0,0.49405641]
["bitfinex","BTCUSD",1734312728140,0.0001728,105130.0,105120.0,0.6295684]
["bitfinex","BTCUSD",1734312730080,0.0001728,105130.0,105120.0,0.54405641]
["bitfinex","BTCUSD",1734312731115,0.0001728,105130.0,105120.0,0.6295684]
["bitfinex","BTCUSD",1734312732339,8e-07,105130.0,105120.0,0.6295684]
["bitfinex","BTCUSD",1734312732940,0.0001732,105140.0,105130.0,0.07834318]
["bitfinex","BTCUSD",1734312733147,0.00034239,105140.0,105130.0,0.31581178]
["bitfinex","BTCUSD",1734312733389,0.00034239,105140.0,105130.0,0.50605178]
["bitfinex","BTCUSD",1734312733580,0.00034239,105140.0,105130.0,0.45605178]
["bitfinex","BTCUSD",1734312734803,0.00034239,105140.0,105130.0,0.50605178]
["bitfinex","BTCUSD",1734312735008,0.1305728,105150.0,105140.0,0.05257052]
["bitfinex","BTCUSD",1734312735205,0.1305728,105150.0,105140.0,0.15280223]
["bitfinex","BTCUSD",1734312735377,0.1305728,105150.0,105140.0,0.34302423]
["bitfinex","BTCUSD",1734312736591,0.1305728,105150.0,105140.0,0.21343993]
["bitfinex","BTCUSD",1734312736886,0.34243362,105150.0,105140.0,0.00594101]
["bitfinex","BTCUSD",1734312737086,0.3207768,105150.0,105140.0,0.00594101]
["bitfinex","BTCUSD",1734312737917,0.3207768,105150.0,105140.0,0.02321793]
["bitfinex","BTCUSD",1734312738309,0.3207768,105150.0,105140.0,0.02321851]
["bitfinex","BTCUSD",1734312738518,0.4150675,105150.0,105140.0,0.00594159]
["bitfinex","BTCUSD",1734312738718,0.4150675,105150.0,105140.0,0.02321851]
["bitfinex","BTCUSD",1734312739876,0.15222962,105150.0,105140.0,0.21344051]
["bitfinex","BTCUSD",1734312740451,0.1534184,105150.0,105140.0,0.02321851]
["bitfinex","BTCUSD",1734312740653,0.3436224,105150.0,105140.0,0.02321851]
["bitfinex","BTCUSD",1734312740831,0.34243362,105150.0,105140.0,0.02321851]
["bitfinex","BTCUSD",1734312741034,0.34243362,105150.0,105140.0,0.02321848]
["bitfinex","BTCUSD",1734312743551,0.34243362,105150.0,105140.0,0.02330468]
["bitfinex","BTCUSD",1734312744102,0.34243362,105150.0,105140.0,0.01736312]
["bitfinex","BTCUSD",1734312744305,0.34243362,105150.0,105140.0,0.02330469]
["bitfinex","BTCUSD",1734312744913,0.15222962,105150.0,105140.0,0.21352669]
["bitfinex","BTCUSD",1734312745133,0.1305728,105150.0,105140.0,0.40778572]
["bitfinex","BTCUSD",1734312745343,0.0001728,105150.0,105140.0,0.40778572]
["bitfinex","BTCUSD",1734312746233,0.0001728,105150.0,105140.0,0.41993065]
["bitfinex","BTCUSD",1734312747264,0.0001728,105150.0,105140.0,0.41398908]
["bitfinex","BTCUSD",1734312747551,0.0001728,105150.0,105140.0,0.41992959]
["bitfinex","BTCUSD",1734312747706,0.0001728,105150.0,105140.0,0.44827277]
["bitfinex","BTCUSD",1734312749015,0.0001728,105150.0,105140.0,0.49827277]
["bitfinex","BTCUSD",1734312749214,0.0160031,105160.0,105150.0,0.0696409]
["bitfinex","BTCUSD",1734312749477,0.0160031,105160.0,105150.0,0.3955881]
["bitfinex","BTCUSD",1734312750005,0.0160031,105160.0,105150.0,0.4455881]
["bitfinex","BTCUSD",1734312751244,0.0160031,105160.0,105150.0,0.3955881]
["bitfinex","BTCUSD",1734312751693,0.0160031,105160.0,105150.0,0.31007611]
["bitfinex","BTCUSD",1734312752179,0.0986031,105160.0,105150.0,0.31007611]
["bitfinex","BTCUSD",1734312753466,0.0986031,105160.0,105150.0,0.3955881]
["bitfinex","BTCUSD",1734312753820,0.0160031,105160.0,105150.0,0.3955881]
["bitfinex","BTCUSD",1734312754026,0.0160031,105160.0,105150.0,0.4455881]
["bitfinex","BTCUSD",1734312754235,0.0160031,105160.0,105150.0,0.53030945]
["bitfinex","BTCUSD",1734312755336,0.0160031,105160.0,105150.0,0.53039565]
["bitfinex","BTCUSD",1734312755553,0.1257726,105170.0,105150.0,0.73010304]
["bitfinex","BTCUSD",1734312755772,0.1257726,105170.0,105160.0,0.17980269]
["bitfinex","BTCUSD",1734312755992,0.1257726,105170.0,105160.0,0.41370553]
["bitfinex","BTCUSD",1734312756444,0.1257726,105170.0,105160.0,0.40420214]
["bitfinex","BTCUSD",1734312756911,0.1257726,105170.0,105160.0,0.31869015]
["bitfinex","BTCUSD",1734312757108,0.1257726,105170.0,105160.0,0.31868926]
["bitfinex","BTCUSD",1734312758518,0.1257726,105170.0,105160.0,0.19612562]
["bitfinex","BTCUSD",1734312758888,0.1257726,105170.0,105160.0,0.22439856]
["bitfinex","BTCUSD",1734312759251,0.1257726,105170.0,105160.0,0.19906264]
["bitfinex","BTCUSD",1734312759654,0.1257726,105170.0,105160.0,0.28378399]
["bitfinex","BTCUSD",1734312759831,0.1257726,105170.0,105160.0,0.19612562]
["bitfinex","BTCUSD",1734312760036,0.1257726,105170.0,105160.0,0.19906264]
["bitfinex","BTCUSD",1734312760240,0.3159406,105170.0,105160.0,0.00887664]
["bitfinex","BTCUSD",1734312760657,0.1257726,105170.0,105160.0,0.28378399]
["bitfinex","BTCUSD",1734312760864,0.14742942,105170.0,105160.0,0.19906264]
["bitfinex","BTCUSD",1734312761513,0.14742942,105170.0,105150.0,0.94518054]
["bitfinex","BTCUSD",1734312761728,0.14742942,105170.0,105150.0,0.87826162]
["bitfinex","BTCUSD",1734312761936,0.14742942,105170.0,105160.0,0.190186]
["bitfinex","BTCUSD",1734312765126,0.0753,105160.0,105150.0,0.73337515]
["bitfinex","BTCUSD",1734312765328,0.0753,105160.0,105150.0,0.87839455]
["bitfinex","BTCUSD",1734312765707,0.0753,105160.0,105150.0,1.06479758]
["bitfinex","BTCUSD",1734312766699,0.0753,105160.0,105150.0,1.06488378]
["bitfinex","BTCUSD",1734312766893,0.0753,105160.0,105150.0,1.24468647]
["bitfinex","BTCUSD",1734312767400,0.0753,105160.0,105150.0,1.15996512]
["bitfinex","BTCUSD",1734312768624,0.0753,105160.0,105150.0,1.37176851]
["bitfinex","BTCUSD",1734312769463,0.0753,105160.0,105150.0,1.27294242]
["bitfinex","BTCUSD",1734312770886,0.1301726,105170.0,105150.0,1.46313442]
["bitfinex","BTCUSD",1734312771083,0.1301726,105170.0,105160.0,0.20809495]
["bitfinex","BTCUSD",1734312771351,0.1301726,105170.0,105160.0,0.39828095]
["bitfinex","BTCUSD",1734312771562,0.1301726,105170.0,105160.0,0.56772366]
["bitfinex","BTCUSD",1734312771563,0.15182942,105170.0,105160.0,0.56772366]
["bitfinex","BTCUSD",1734312771979,0.15182942,105170.0,105160.0,0.88237096]
["bitfinex","BTCUSD",1734312772393,0.1301726,105170.0,105160.0,0.88237096]
["bitfinex","BTCUSD",1734312772567,0.15182942,105170.0,105160.0,0.88237096]
["bitfinex","BTCUSD",1734312773521,0.15182942,105170.0,105160.0,0.88831068]
["bitfinex","BTCUSD",1734312774927,0.15182942,105170.0,105160.0,0.90018981]
["bitfinex","BTCUSD",1734312776361,0.15182942,105170.0,105160.0,1.02675522]
["bitfinex","BTCUSD",1734312776585,0.1301726,105170.0,105160.0,1.02675522]
["bitfinex","BTCUSD",1734312776810,0.15182942,105170.0,105160.0,1.02675522]
["bitfinex","BTCUSD",1734312778333,0.1301726,105170.0,105160.0,1.02675522]
["bitfinex","BTCUSD",1734312778989,0.15182942,105170.0,105160.0,1.02675522]
["bitfinex","BTCUSD",1734312779516,0.1301726,105170.0,105160.0,1.02675522]
["bitfinex","BTCUSD",1734312779640,0.15182942,105170.0,105160.0,1.02675522]
["bitfinex","BTCUSD",1734312780212,0.15182942,105170.0,105160.0,0.41768694]
["bitfinex","BTCUSD",1734312780351,0.15182942,105170.0,105160.0,0.60846334]
["bitfinex","BTCUSD",1734312780535,0.15182942,105170.0,105160.0,0.61796647]
["bitfinex","BTCUSD",1734312780737,0.15182942,105170.0,105160.0,0.30331917]
["bitfinex","BTCUSD",1734312781138,0.1301726,105170.0,105160.0,0.3888309]
["bitfinex","BTCUSD",1734312781369,0.0001726,105170.0,105160.0,0.82157955]
["bitfinex","BTCUSD",1734312781575,0.0001726,105170.0,105160.0,0.90580147]
["bitfinex","BTCUSD",1734312781776,0.0001726,105170.0,105160.0,1.11760486]
["bitfinex","BTCUSD",1734312782272,0.0001726,105170.0,105160.0,1.0931305]
["bitfinex","BTCUSD",1734312782641,0.0001726,105170.0,105160.0,1.0937209]
["bitfinex","BTCUSD",1734312783085,0.0001726,105170.0,105160.0,1.00820891]
["bitfinex","BTCUSD",1734312783372,0.0001726,105170.0,105160.0,1.11760486]
["bitfinex","BTCUSD",1734312783713,0.0001726,105170.0,105160.0,1.10810173]
["bitfinex","BTCUSD",1734312784239,0.0001726,105170.0,105160.0,1.10216227]
["bitfinex","BTCUSD",1734312784591,0.0001726,105170.0,105160.0,1.10810119]
["bitfinex","BTCUSD",1734312786155,0.0001726,105170.0,105160.0,0.80519827]
["bitfinex","BTCUSD",1734312786554,0.0001726,105170.0,105160.0,1.06087709]
["bitfinex","BTCUSD",1734312787501,0.0001726,105170.0,105160.0,1.07378318]
["bitfinex","BTCUSD",1734312787701,0.0001726,105170.0,105160.0,1.07972139]
["bitfinex","BTCUSD",1734312789089,0.0001726,105170.0,105160.0,1.52032626]
["bitfinex","BTCUSD",1734312789305,0.0001726,105170.0,105160.0,1.07982405]
["bitfinex","BTCUSD",1734312790307,0.0793726,105190.0,105170.0,0.38108316]
["bitfinex","BTCUSD",1734312790545,0.07954179,105190.0,105180.0,0.49750229]
["bitfinex","BTCUSD",1734312790794,0.07954179,105190.0,105180.0,0.59908514]
["bitfinex","BTCUSD",1734312791001,0.07954179,105190.0,105180.0,0.86141756]
["bitfinex","BTCUSD",1734312791175,0.07954179,105190.0,105180.0,0.29109921]
["bitfinex","BTCUSD",1734312791314,0.07954179,105190.0,105180.0,0.81887348]
["bitfinex","BTCUSD",1734312792744,0.07954179,105190.0,105180.0,0.81815318]
["bitfinex","BTCUSD",1734312792967,0.07954179,105190.0,105180.0,0.81887348]
["bitfinex","BTCUSD",1734312793847,0.07954179,105190.0,105180.0,0.83043089]
["bitfinex","BTCUSD",1734312794499,0.07954179,105190.0,105180.0,0.83043088]
["bitfinex","BTCUSD",1734312795317,0.07954179,105190.0,105180.0,0.84983471]
["bitfinex","BTCUSD",1734312798177,0.07954179,105190.0,105180.0,1.02016936]
["bitfinex","BTCUSD",1734312798376,0.38611742,105190.0,105180.0,0.7040468]
["bitfinex","BTCUSD",1734312798579,0.38611742,105190.0,105180.0,0.00593788]
["bitfinex","BTCUSD",1734312798780,0.48040812,105190.0,105180.0,0.00593788]
["bitfinex","BTCUSD",1734312799615,0.12524179,105190.0,105180.0,0.00593788]
["bitfinex","BTCUSD",1734312799790,0.12643024,105190.0,105180.0,0.00593788]
["bitfinex","BTCUSD",1734312799994,0.31656224,105190.0,105180.0,0.00593788]
["bitfinex","BTCUSD",1734312800176,0.31537379,105190.0,105180.0,0.00593788]
["bitfinex","BTCUSD",1734312802614,0.95106449,105190.0,105180.0,0.00593788]
["bitfinex","BTCUSD",1734312802826,1.04523975,105190.0,105180.0,0.00593788]
["bitfinex","BTCUSD",1734312803677,0.1306,105170.0,105160.0,0.1903484]
["bitfinex","BTCUSD",1734312803897,0.1306,105170.0,105160.0,0.19628865]
["bitfinex","BTCUSD",1734312804648,0.13178861,105170.0,105160.0,0.19628865]
["bitfinex","BTCUSD",1734312806717,0.1306,105170.0,105160.0,0.19628865]
["bitfinex","BTCUSD",1734312809277,0.15344543,105170.0,105160.0,0.19628865]
["bitfinex","BTCUSD",1734312810125,0.15344543,105170.0,105160.0,0.19628858]
["bitfinex","BTCUSD",1734312811115,0.15225682,105170.0,105160.0,0.19628858]
["bitfinex","BTCUSD",1734312812067,0.15344543,105170.0,105160.0,0.19629858]
["bitfinex","BTCUSD",1734312812222,0.15225682,105170.0,105160.0,0.19629858]
["bitfinex","BTCUSD",1734312812409,0.15225682,105170.0,105160.0,0.19629868]
["bitfinex","BTCUSD",1734312813255,0.13178861,105170.0,105160.0,0.00611268]
["bitfinex","BTCUSD",1734312813416,0.34361343,105170.0,105160.0,0.00611268]
["bitfinex","BTCUSD",1734312813622,0.34242482,105170.0,105160.0,0.00611268]
["bitfinex","BTCUSD",1734312815193,0.34242482,105170.0,105160.0,0.00611267]
["bitfinex","BTCUSD",1734312816096,0.15225682,105170.0,105160.0,0.19629867]
["bitfinex","BTCUSD",1734312817888,0.15225682,105170.0,105160.0,0.20580281]
["bitfinex","BTCUSD",1734312818100,0.1306,105170.0,105160.0,0.20580281]
["bitfinex","BTCUSD",1734312818307,0.1306,105170.0,105160.0,0.36983056]
["bitfinex","BTCUSD",1734312818510,0.0816,105170.0,105160.0,0.52256927]
["bitfinex","BTCUSD",1734312818660,0.0816,105170.0,105160.0,0.51304631]
["bitfinex","BTCUSD",1734312818863,0.0816,105170.0,105160.0,0.38527412]
["bitfinex","BTCUSD",1734312819270,0.0816,105170.0,105160.0,0.51304631]
["bitfinex","BTCUSD",1734312819704,0.0816,105170.0,105160.0,0.38527412]
["bitfinex","BTCUSD",1734312820207,0.0816,105170.0,105160.0,0.51304631]
["bitfinex","BTCUSD",1734312820819,0.0816,105170.0,105160.0,0.38527412]
["bitfinex","BTCUSD",1734312821249,0.0816,105170.0,105160.0,0.51304631]
["bitfinex","BTCUSD",1734312821640,0.0816,105170.0,105160.0,0.38527412]
["bitfinex","BTCUSD",1734312821835,0.06765682,105180.0,105160.0,0.44116161]
["bitfinex","BTCUSD",1734312821836,0.14555682,105180.0,105160.0,0.44116161]
["bitfinex","BTCUSD",1734312822053,0.1239,105180.0,105160.0,1.37813763]
["bitfinex","BTCUSD",1734312822223,0.14555682,105180.0,105170.0,0.190168]
["bitfinex","BTCUSD",1734312822430,0.14555682,105180.0,105170.0,0.29079274]
["bitfinex","BTCUSD",1734312822610,0.14555682,105180.0,105170.0,0.20561128]
["bitfinex","BTCUSD",1734312822824,0.14555682,105180.0,105170.0,0.29076819]
["bitfinex","BTCUSD",1734312823019,0.14555682,105180.0,105170.0,0.20561128]
["bitfinex","BTCUSD",1734312823221,0.14555682,105180.0,105170.0,0.29076819]
["bitfinex","BTCUSD",1734312823814,0.14555682,105180.0,105170.0,0.20561128]
["bitfinex","BTCUSD",1734312824362,0.14555682,105180.0,105170.0,0.29076819]
["bitfinex","BTCUSD",1734312824580,0.1239,105180.0,105170.0,0.34665596]
["bitfinex","BTCUSD",1734312825194,0.1239,105180.0,105170.0,0.29076819]
["bitfinex","BTCUSD",1734312827801,0.1239,105180.0,105170.0,0.27532491]
["bitfinex","BTCUSD",1734312828050,0.1239,105180.0,105170.0,0.28126411]
["bitfinex","BTCUSD",1734312828274,0.1239,105180.0,105170.0,0.29076683]
["bitfinex","BTCUSD",1734312828902,0.1239,105180.0,105170.0,0.41850219]
["bitfinex","BTCUSD",1734312829216,0.1239,105180.0,105170.0,0.7328595]
["bitfinex","BTCUSD",1734312829420,0.1239,105180.0,105170.0,0.41850219]
["bitfinex","BTCUSD",1734312830249,0.1239,105180.0,105170.0,0.73899448]
["bitfinex","BTCUSD",1734312830456,0.1239,105180.0,105170.0,1.05335628]
["bitfinex","BTCUSD",1734312830677,0.1239,105180.0,105170.0,0.99746851]
["bitfinex","BTCUSD",1734312830911,0.1239,105180.0,105170.0,1.26624718]
["bitfinex","BTCUSD",1734312831117,0.1239,105180.0,105170.0,1.27771867]
["bitfinex","BTCUSD",1734312831269,0.1239,105180.0,105170.0,1.27771858]
["bitfinex","BTCUSD",1734312832969,0.1239,105180.0,105170.0,1.29019922]
["bitfinex","BTCUSD",1734312833683,0.08214179,105190.0,105170.0,1.58536331]
["bitfinex","BTCUSD",1734312833898,0.08214179,105190.0,105180.0,0.15352273]
["bitfinex","BTCUSD",1734312834215,0.08214179,105190.0,105180.0,0.38844409]
["bitfinex","BTCUSD",1734312834952,0.08214179,105190.0,105180.0,0.35911319]
["bitfinex","BTCUSD",1734312835156,0.07714179,105190.0,105180.0,0.30322542]
["bitfinex","BTCUSD",1734312835770,0.07714179,105190.0,105180.0,0.30323307]
["bitfinex","BTCUSD",1734312836019,0.07714179,105190.0,105180.0,0.29075243]
["bitfinex","BTCUSD",1734312836255,0.07714179,105190.0,105180.0,0.29639992]
["bitfinex","BTCUSD",1734312836393,0.07714179,105190.0,105180.0,0.30204741]
["bitfinex","BTCUSD",1734312839674,0.07714179,105190.0,105180.0,0.45222588]
["bitfinex","BTCUSD",1734312839877,0.07714179,105190.0,105180.0,0.39633811]
["bitfinex","BTCUSD",1734312840293,0.07714179,105190.0,105180.0,0.52416674]
["bitfinex","BTCUSD",1734312840533,0.07714179,105190.0,105180.0,0.83649701]
["bitfinex","BTCUSD",1734312841258,0.36964984,105190.0,105180.0,0.0206108]
["bitfinex","BTCUSD",1734312841460,0.36964984,105190.0,105180.0,0.01544016]
["bitfinex","BTCUSD",1734312841461,0.40686449,105190.0,105180.0,0.01544016]
["bitfinex","BTCUSD",1734312841868,0.94826449,105190.0,105180.0,0.01544016]
["bitfinex","BTCUSD",1734312842701,0.68549861,105190.0,105180.0,0.01544016]
["bitfinex","BTCUSD",1734312842907,0.66384179,105190.0,105180.0,0.35184493]
["bitfinex","BTCUSD",1734312843119,0.66384179,105190.0,105180.0,0.84467009]
["bitfinex","BTCUSD",1734312843340,0.12244179,105190.0,105180.0,1.21282928]
["bitfinex","BTCUSD",1734312843551,0.1239,105200.0,105190.0,0.380244]
["bitfinex","BTCUSD",1734312843748,0.1239,105200.0,105190.0,0.61835697]
["bitfinex","BTCUSD",1734312844001,0.1239,105200.0,105190.0,0.92861342]
["bitfinex","BTCUSD",1734312844786,0.14555682,105200.0,105190.0,0.92861342]
["bitfinex","BTCUSD",1734312844997,0.14555682,105200.0,105190.0,0.60873909]
["bitfinex","BTCUSD",1734312845214,0.14555682,105200.0,105190.0,0.43911735]
["bitfinex","BTCUSD",1734312845421,0.1239,105200.0,105190.0,0.49500512]
["bitfinex","BTCUSD",1734312845636,0.1239,105200.0,105190.0,0.43602954]
["bitfinex","BTCUSD",1734312845808,0.1239,105200.0,105190.0,0.44714165]
["bitfinex","BTCUSD",1734312846176,0.00136084,105210.0,105200.0,0.190114]
["bitfinex","BTCUSD",1734312846307,0.0001726,105210.0,105200.0,0.68301188]
["bitfinex","BTCUSD",1734312846508,0.0001726,105210.0,105200.0,1.09081529]
["bitfinex","BTCUSD",1734312846740,0.0001726,105210.0,105200.0,0.92049771]
["bitfinex","BTCUSD",1734312846941,0.0001726,105210.0,105200.0,0.62239411]
["bitfinex","BTCUSD",1734312847423,0.0001726,105210.0,105200.0,0.91999148]
["bitfinex","BTCUSD",1734312848493,0.0001726,105210.0,105200.0,1.14007044]
["bitfinex","BTCUSD",1734312848701,0.0001726,105210.0,105200.0,0.99833466]
["bitfinex","BTCUSD",1734312850368,0.0001726,105210.0,105200.0,1.16832227]
["bitfinex","BTCUSD",1734312850569,0.0001726,105210.0,105200.0,1.19916696]
["bitfinex","BTCUSD",1734312851750,0.0001726,105210.0,105200.0,1.19782385]
["bitfinex","BTCUSD",1734312851949,0.0001726,105210.0,105200.0,1.23579785]
["bitfinex","BTCUSD",1734312853459,0.0001726,105210.0,105200.0,1.36310873]
["bitfinex","BTCUSD",1734312853902,0.0001726,105210.0,105200.0,1.15079621]
["bitfinex","BTCUSD",1734312854213,0.0001726,105210.0,105200.0,0.97931571]
["bitfinex","BTCUSD",1734312854411,0.0001726,105210.0,105200.0,0.89432556]
["bitfinex","BTCUSD",1734312854617,0.0001726,105210.0,105200.0,0.58083285]
["bitfinex","BTCUSD",1734312854959,0.1258726,105210.0,105200.0,0.26012445]
["bitfinex","BTCUSD",1734312855247,0.1258726,105210.0,105200.0,0.25496705]
["bitfinex","BTCUSD",1734312855457,0.1258726,105210.0,105200.0,0.2486825]
["bitfinex","BTCUSD",1734312856217,0.1258726,105210.0,105200.0,0.24352672]
["bitfinex","BTCUSD",1734312856454,0.0001726,105210.0,105200.0,0.56329993]
["bitfinex","BTCUSD",1734312856632,0.0001726,105210.0,105200.0,1.00390849]
["bitfinex","BTCUSD",1734312857035,0.0001726,105210.0,105200.0,1.17366396]
["bitfinex","BTCUSD",1734312857343,0.0001726,105210.0,105200.0,1.30098057]
["bitfinex","BTCUSD",1734312858953,0.0001726,105210.0,105200.0,1.32932375]
["bitfinex","BTCUSD",1734312859667,0.0001726,105210.0,105200.0,1.36005692]
["bitfinex","BTCUSD",1734312860290,0.0001726,105210.0,105200.0,1.360021]
["bitfinex","BTCUSD",1734312861313,0.0001726,105210.0,105200.0,1.3600112]
["bitfinex","BTCUSD",1734312862306,6e-05,105220.0,105200.0,1.36001733]
["bitfinex","BTCUSD",1734312862474,6e-05,105220.0,105210.0,0.18367542]
["bitfinex","BTCUSD",1734312862681,6e-05,105220.0,105210.0,0.19911414]
["bitfinex","BTCUSD",1734312863134,6e-05,105220.0,105210.0,0.32639115]
["bitfinex","BTCUSD",1734312863337,6e-05,105220.0,105210.0,0.51648615]
["bitfinex","BTCUSD",1734312863480,6e-05,105220.0,105210.0,0.63233202]
["bitfinex","BTCUSD",1734312864124,6e-05,105220.0,105210.0,0.93609887]
["bitfinex","BTCUSD",1734312864333,6e-05,105220.0,105210.0,0.63232688]
["bitfinex","BTCUSD",1734312864576,6e-05,105220.0,105210.0,0.94558232]
["bitfinex","BTCUSD",1734312865205,6e-05,105220.0,105210.0,0.94560351]
["bitfinex","BTCUSD",1734312865409,6e-05,105220.0,105210.0,0.63232688]
["bitfinex","BTCUSD",1734312866318,6e-05,105220.0,105210.0,0.94561892]
["bitfinex","BTCUSD",1734312866762,6e-05,105220.0,105210.0,0.63232688]
["bitfinex","BTCUSD",1734312866973,6e-05,105220.0,105210.0,0.41993717]
["bitfinex","BTCUSD",1734312867180,6e-05,105220.0,105210.0,0.54721437]
["bitfinex","BTCUSD",1734312867385,0.08226,105220.0,105210.0,0.38467081]
["bitfinex","BTCUSD",1734312867591,0.08226,105220.0,105210.0,0.38841159]
["bitfinex","BTCUSD",1734312867766,0.08226,105220.0,105210.0,0.30356025]
["bitfinex","BTCUSD",1734312868209,0.08226,105220.0,105210.0,0.50528482]
["bitfinex","BTCUSD",1734312868402,0.08226,105220.0,105210.0,0.9459019]
["bitfinex","BTCUSD",1734312869168,0.08226,105220.0,105210.0,0.91421045]
["bitfinex","BTCUSD",1734312869669,0.0823463,105220.0,105210.0,0.51576466]
["bitfinex","BTCUSD",1734312869876,0.0823463,105220.0,105210.0,0.38844201]
["bitfinex","BTCUSD",1734312870304,0.0823463,105220.0,105210.0,0.52668372]
["bitfinex","BTCUSD",1734312870731,0.0823463,105220.0,105210.0,0.52294294]
["bitfinex","BTCUSD",1734312871079,0.0823463,105220.0,105210.0,0.39870665]
["bitfinex","BTCUSD",1734312872106,0.0823463,105220.0,105210.0,0.41057935]
["bitfinex","BTCUSD",1734312873167,0.0823463,105220.0,105210.0,0.537902]
["bitfinex","BTCUSD",1734312873368,0.0823463,105220.0,105210.0,0.7666016]
["bitfinex","BTCUSD",1734312873521,0.0823463,105220.0,105210.0,0.8515312]
["bitfinex","BTCUSD",1734312875319,0.0823463,105220.0,105210.0,0.83965878]
["bitfinex","BTCUSD",1734312876432,0.0823463,105220.0,105210.0,0.99408383]
["bitfinex","BTCUSD",1734312876652,0.0823463,105220.0,105210.0,1.00770476]
["bitfinex","BTCUSD",1734312876791,0.0823463,105220.0,105210.0,0.99354377]
["bitfinex","BTCUSD",1734312876996,0.0823463,105220.0,105210.0,1.00643162]
["bitfinex","BTCUSD",1734312877419,0.03960557,105220.0,105210.0,0.83657242]
["bitfinex","BTCUSD",1734312877649,0.08720557,105220.0,105210.0,0.29045875]
["bitfinex","BTCUSD",1734312878043,0.08720557,105220.0,105210.0,0.20552915]
["bitfinex","BTCUSD",1734312878198,0.08720557,105220.0,105210.0,0.19603121]
["bitfinex","BTCUSD",1734312879202,0.08720557,105220.0,105210.0,0.28096081]
["bitfinex","BTCUSD",1734312879629,0.08720557,105220.0,105210.0,0.28096119]
["bitfinex","BTCUSD",1734312881385,0.08720557,105220.0,105210.0,0.28113379]
["bitfinex","BTCUSD",1734312882289,0.08720557,105220.0,105210.0,0.28126259]
["bitfinex","BTCUSD",1734312883272,0.08720557,105220.0,105210.0,0.40885019]
["bitfinex","BTCUSD",1734312884476,0.08720557,105220.0,105210.0,0.72297647]
["bitfinex","BTCUSD",1734312885047,0.27728257,105220.0,105210.0,0.09116759]
["bitfinex","BTCUSD",1734312885268,0.27728257,105220.0,105210.0,0.00610919]
["bitfinex","BTCUSD",1734312885499,0.08720557,105220.0,105210.0,0.19620419]
["bitfinex","BTCUSD",1734312885706,0.08839365,105220.0,105210.0,0.0001726]
["bitfinex","BTCUSD",1734312885867,0.08839365,105220.0,105210.0,0.19620508]
["bitfinex","BTCUSD",1734312887559,0.08839365,105220.0,105210.0,0.28126348]
["bitfinex","BTCUSD",1734312887745,0.02165682,105210.0,105200.0,0.58442724]
["bitfinex","BTCUSD",1734312887945,0.02165682,105210.0,105200.0,0.72876329]
["bitfinex","BTCUSD",1734312888430,0.02165682,105210.0,105200.0,0.84023027]
["bitfinex","BTCUSD",1734312890335,0.02165682,105210.0,105200.0,1.05287628]
["bitfinex","BTCUSD",1734312891406,0.02165682,105210.0,105200.0,0.92688537]
["bitfinex","BTCUSD",1734312891530,0.02165682,105210.0,105200.0,0.98272061]
["bitfinex","BTCUSD",1734312891988,0.11005047,105220.0,105200.0,0.92688537]
["bitfinex","BTCUSD",1734312892222,0.02165682,105210.0,105200.0,0.92688537]
["bitfinex","BTCUSD",1734312892400,0.11005047,105220.0,105210.0,0.190095]
["bitfinex","BTCUSD",1734312892553,0.10886239,105220.0,105210.0,0.4886625]
["bitfinex","BTCUSD",1734312892766,0.10886239,105220.0,105210.0,0.80357795]
["bitfinex","BTCUSD",1734312893386,0.10886239,105220.0,105210.0,1.01685402]
["bitfinex","BTCUSD",1734312893725,0.10886239,105220.0,105210.0,0.80357795]
["bitfinex","BTCUSD",1734312894701,0.11005047,105220.0,105210.0,0.63296795]
["bitfinex","BTCUSD",1734312895314,0.11005047,105220.0,105210.0,0.3180525]
["bitfinex","BTCUSD",1734312895741,0.11005047,105220.0,105210.0,0.31805277]
["bitfinex","BTCUSD",1734312896340,0.11005047,105220.0,105210.0,0.190095]
["bitfinex","BTCUSD",1734312896532,0.11005047,105220.0,105210.0,0.31805277]
["bitfinex","BTCUSD",1734312897110,0.15566758,105220.0,105210.0,0.31805277]
["bitfinex","BTCUSD",1734312897328,0.15566758,105220.0,105210.0,0.190095]
["bitfinex","BTCUSD",1734312897775,0.11005047,105220.0,105210.0,0.57396422]
["bitfinex","BTCUSD",1734312898385,0.10886239,105220.0,105210.0,0.88884518]
["bitfinex","BTCUSD",1734312899629,0.10886239,105220.0,105210.0,1.02274398]
["bitfinex","BTCUSD",1734312899861,0.10886239,105220.0,105210.0,0.89478621]
["bitfinex","BTCUSD",1734312901225,0.10886239,105220.0,105210.0,0.90585381]
["bitfinex","BTCUSD",1734312902078,0.10886239,105220.0,105210.0,0.73524344]
["bitfinex","BTCUSD",1734312903569,0.10886239,105220.0,105210.0,0.72930652]
["bitfinex","BTCUSD",1734312903766,0.10886239,105220.0,105210.0,0.73524309]
["bitfinex","BTCUSD",1734312904395,0.10886239,105220.0,105210.0,0.9061999]
["bitfinex","BTCUSD",1734312904771,0.10886239,105220.0,105210.0,0.73559953]
["bitfinex","BTCUSD",1734312905017,0.10886239,105220.0,105210.0,0.73577213]
["bitfinex","BTCUSD",1734312905144,0.08720557,105220.0,105210.0,0.90637605]
["bitfinex","BTCUSD",1734312905349,0.10886239,105220.0,105210.0,0.73577213]
["bitfinex","BTCUSD",1734312905788,0.10886239,105220.0,105210.0,0.73577212]
["bitfinex","BTCUSD",1734312906243,0.10886239,105220.0,105210.0,0.90638208]
["bitfinex","BTCUSD",1734312906447,0.10886239,105220.0,105210.0,0.90638652]
["bitfinex","BTCUSD",1734312906664,0.08720557,105220.0,105210.0,0.89496248]
["bitfinex","BTCUSD",1734312906810,0.08720557,105220.0,105210.0,1.02292893]
["bitfinex","BTCUSD",1734312907979,0.08839361,105220.0,105210.0,1.02292893]
["bitfinex","BTCUSD",1734312908774,0.08839361,105220.0,105210.0,1.02293465]
["bitfinex","BTCUSD",1734312913976,0.30012743,105220.0,105210.0,0.83283965]
["bitfinex","BTCUSD",1734312914260,0.08720557,105220.0,105210.0,0.70491418]
["bitfinex","BTCUSD",1734312914473,0.08839365,105220.0,105210.0,0.70491418]
["bitfinex","BTCUSD",1734312914687,0.08839365,105220.0,105210.0,0.89500918]
["bitfinex","BTCUSD",1734312915233,0.08839365,105220.0,105210.0,1.02293465]
["bitfinex","BTCUSD",1734312915440,0.08839365,105220.0,105210.0,0.89501959]
["bitfinex","BTCUSD",1734312916452,0.08720557,105220.0,105210.0,1.04212267]
["bitfinex","BTCUSD",1734312916692,0.08839361,105220.0,105210.0,1.02293515]
["bitfinex","BTCUSD",1734312917409,0.08839361,105220.0,105210.0,1.30549633]
["bitfinex","BTCUSD",1734312917410,8.63e-05,105220.0,105210.0,1.30549633]
["bitfinex","BTCUSD",1734312917611,8.63e-05,105220.0,105210.0,1.20424669]
["bitfinex","BTCUSD",1734312917823,8.63e-05,105220.0,105210.0,1.14841145]
["bitfinex","BTCUSD",1734312918233,8.63e-05,105220.0,105210.0,0.76293614]
["bitfinex","BTCUSD",1734312918428,8.63e-05,105220.0,105210.0,1.15030878]
["bitfinex","BTCUSD",1734312919040,8.63e-05,105220.0,105210.0,1.09447354]
["bitfinex","BTCUSD",1734312919257,8.63e-05,105220.0,105210.0,1.01787354]
["bitfinex","BTCUSD",1734312919453,8.63e-05,105220.0,105210.0,0.69583347]
["bitfinex","BTCUSD",1734312919888,8.63e-05,105220.0,105210.0,0.89596116]
["bitfinex","BTCUSD",1734312921017,8.63e-05,105220.0,105210.0,0.87083658]
["bitfinex","BTCUSD",1734312921260,8.63e-05,105220.0,105210.0,0.88980653]
["bitfinex","BTCUSD",1734312921507,8.63e-05,105220.0,105210.0,0.97873011]
["bitfinex","BTCUSD",1734312921720,0.00136047,105240.0,105230.0,0.190059]
["bitfinex","BTCUSD",1734312921924,0.0001726,105240.0,105230.0,1.06276484]
["bitfinex","BTCUSD",1734312922132,0.0001726,105240.0,105230.0,0.83992387]
["bitfinex","BTCUSD",1734312922368,6e-07,105240.0,105230.0,1.37363442]
["bitfinex","BTCUSD",1734312922566,0.0001724,105250.0,105230.0,1.37363442]
["bitfinex","BTCUSD",1734312922567,0.0160029,105260.0,105250.0,0.320523]
["bitfinex","BTCUSD",1734312922839,0.0160029,105260.0,105250.0,1.09558747]
["bitfinex","BTCUSD",1734312923060,0.01656701,105260.0,105250.0,1.08975223]
["bitfinex","BTCUSD",1734312923281,0.01656701,105260.0,105250.0,1.08975194]
["bitfinex","BTCUSD",1734312924036,0.01656701,105260.0,105250.0,1.11889948]
["bitfinex","BTCUSD",1734312925226,0.01656701,105260.0,105250.0,0.86319272]
["bitfinex","BTCUSD",1734312925358,0.01656701,105260.0,105250.0,0.85369922]
["bitfinex","BTCUSD",1734312925556,0.01656701,105260.0,105250.0,1.08029171]
["bitfinex","BTCUSD",1734312926385,0.01656701,105260.0,105250.0,1.03029171]
["bitfinex","BTCUSD",1734312926565,0.01656701,105260.0,105250.0,1.08029171]
["bitfinex","BTCUSD",1734312927215,0.01656701,105260.0,105250.0,1.25018753]
["bitfinex","BTCUSD",1734312927646,0.01656701,105260.0,105250.0,1.26952031]
["bitfinex","BTCUSD",1734312928059,0.01656701,105260.0,105250.0,1.13433963]
["bitfinex","BTCUSD",1734312928222,0.01656701,105260.0,105250.0,1.1342999]
["bitfinex","BTCUSD",1734312928427,0.01656701,105260.0,105250.0,0.81741552]
["bitfinex","BTCUSD",1734312928622,0.01656701,105260.0,105250.0,0.37515911]
["bitfinex","BTCUSD",1734312928824,0.01656701,105260.0,105250.0,0.19595644]
["bitfinex","BTCUSD",1734312929027,0.01656701,105260.0,105250.0,0.00593344]
["bitfinex","BTCUSD",1734312929388,0.01775455,105260.0,105250.0,0.00593344]
["bitfinex","BTCUSD",1734312929593,0.01775455,105260.0,105240.0,0.57601844]
["bitfinex","BTCUSD",1734312929722,0.01775455,105260.0,105240.0,0.38598944]
["bitfinex","BTCUSD",1734312930354,0.0805,105250.0,105240.0,0.19596044]
["bitfinex","BTCUSD",1734312930562,0.1276,105250.0,105240.0,0.00593344]
["bitfinex","BTCUSD",1734312931728,0.1276,105250.0,105230.0,0.58701283]
["bitfinex","BTCUSD",1734312931939,0.13042601,105250.0,105230.0,0.58701283]
["bitfinex","BTCUSD",1734312932560,0.41592745,105250.0,105230.0,0.20691691]
["bitfinex","BTCUSD",1734312932771,0.00118774,105240.0,105230.0,0.00593552]
["bitfinex","BTCUSD",1734312932971,0.00118774,105240.0,105220.0,0.00593552]
["bitfinex","BTCUSD",1734312933195,0.1276,105230.0,105220.0,0.00593552]
["bitfinex","BTCUSD",1734312933469,0.32174323,105230.0,105220.0,0.00593552]
["bitfinex","BTCUSD",1734312933711,0.32055526,105230.0,105220.0,0.00593552]
["bitfinex","BTCUSD",1734312933933,0.32055526,105230.0,105220.0,0.00593689]
["bitfinex","BTCUSD",1734312934345,0.32055526,105230.0,105210.0,0.39616332]
["bitfinex","BTCUSD",1734312934568,0.13049626,105230.0,105210.0,0.39616332]
["bitfinex","BTCUSD",1734312934791,0.32055626,105230.0,105210.0,0.20606832]
["bitfinex","BTCUSD",1734312935408,0.32055626,105230.0,105210.0,0.20606838]
["bitfinex","BTCUSD",1734312935566,0.32055626,105230.0,105210.0,0.19620355]
["bitfinex","BTCUSD",1734312936620,0.00118801,105220.0,105210.0,0.19620355]
["bitfinex","BTCUSD",1734312936952,0.00397099,105220.0,105210.0,0.19620355]
["bitfinex","BTCUSD",1734312937739,0.00413177,105220.0,105210.0,0.19620355]
["bitfinex","BTCUSD",1734312938263,0.00413177,105220.0,105210.0,0.00610955]
["bitfinex","BTCUSD",1734312939875,0.00413177,105220.0,105210.0,0.19620455]
["bitfinex","BTCUSD",1734312944778,0.00413177,105220.0,105210.0,0.19620479]
["bitfinex","BTCUSD",1734312949342,0.00294376,105220.0,105210.0,0.19620479]
["bitfinex","BTCUSD",1734312949543,0.00294376,105220.0,105210.0,0.59477912]
["bitfinex","BTCUSD",1734312949770,0.5414,105230.0,105210.0,0.98149713]
["bitfinex","BTCUSD",1734312949989,0.5414,105230.0,105220.0,0.49402325]
["bitfinex","BTCUSD",1734312950217,0.00056366,105230.0,105220.0,0.64077675]
["bitfinex","BTCUSD",1734312950547,0.00056366,105230.0,105220.0,1.14439197]
["bitfinex","BTCUSD",1734312950775,0.00056366,105230.0,105220.0,0.99028788]
["bitfinex","BTCUSD",1734312950998,0.00056366,105230.0,105220.0,0.9801952]
["bitfinex","BTCUSD",1734312951190,0.00056366,105230.0,105220.0,1.11350939]
["bitfinex","BTCUSD",1734312951395,0.00056366,105230.0,105220.0,1.25605131]
["bitfinex","BTCUSD",1734312951619,0.00056366,105230.0,105220.0,1.12867226]
["bitfinex","BTCUSD",1734312952452,0.00056366,105230.0,105220.0,1.03576591]
["bitfinex","BTCUSD",1734312952603,8.63e-05,105250.0,105230.0,0.52263875]
["bitfinex","BTCUSD",1734312952815,8.63e-05,105250.0,105240.0,0.49660163]
["bitfinex","BTCUSD",1734312953017,8.63e-05,105250.0,105240.0,0.72991186]
["bitfinex","BTCUSD",1734312953272,8.63e-05,105250.0,105240.0,1.04345008]
["bitfinex","BTCUSD",1734312953464,8.63e-05,105250.0,105240.0,1.17092504]
["bitfinex","BTCUSD",1734312953613,0.51645746,105270.0,105250.0,0.23420964]
["bitfinex","BTCUSD",1734312953992,0.51645746,105270.0,105250.0,1.00482701]
["bitfinex","BTCUSD",1734312954118,0.51645746,105270.0,105250.0,1.1483533]
["bitfinex","BTCUSD",1734312954322,0.51645746,105270.0,105250.0,1.3383763]
["bitfinex","BTCUSD",1734312954524,0.51645746,105270.0,105250.0,1.42320947]
["bitfinex","BTCUSD",1734312954728,0.51645746,105270.0,105260.0,0.190005]
["bitfinex","BTCUSD",1734312954937,0.51645746,105270.0,105260.0,0.19594031]
["bitfinex","BTCUSD",1734312955828,0.51661814,105270.0,105260.0,0.19594031]
["bitfinex","BTCUSD",1734312956970,0.51661814,105270.0,105260.0,0.21459821]
["bitfinex","BTCUSD",1734312957400,0.51661814,105270.0,105260.0,0.2145971]
["bitfinex","BTCUSD",1734312957595,0.52191973,105270.0,105260.0,0.2145971]
["bitfinex","BTCUSD",1734312958138,0.52031973,105270.0,105260.0,0.2145971]
["bitfinex","BTCUSD",1734312959887,0.52303638,105270.0,105260.0,0.2145971]
["bitfinex","BTCUSD",1734312960617,0.52303638,105270.0,105260.0,0.21459709]
["bitfinex","BTCUSD",1734312962760,1.43415074,105270.0,105260.0,0.00593419]
["bitfinex","BTCUSD",1734312962973,1.43415074,105270.0,105230.0,0.27490559]
["bitfinex","BTCUSD",1734312962974,0.0493,105250.0,105230.0,0.27490559]
["bitfinex","BTCUSD",1734312963213,0.0493,105250.0,105230.0,0.19598375]
["bitfinex","BTCUSD",1734312963214,0.08108782,105240.0,105230.0,0.19598375]
["bitfinex","BTCUSD",1734312963393,0.08789643,105240.0,105230.0,0.19598375]
["bitfinex","BTCUSD",1734312964072,0.08789643,105240.0,105230.0,0.00593575]
["bitfinex","BTCUSD",1734312964249,0.27912521,105240.0,105230.0,0.00593575]
["bitfinex","BTCUSD",1734312964396,0.27793743,105240.0,105230.0,0.00593575]
["bitfinex","BTCUSD",1734312964833,0.27793743,105240.0,105220.0,0.190066]
["bitfinex","BTCUSD",1734312965053,0.0011879,105230.0,105210.0,0.20926258]
["bitfinex","BTCUSD",1734312965226,0.0091602,105230.0,105220.0,0.380144]
["bitfinex","BTCUSD",1734312965586,0.0079723,105230.0,105220.0,0.380144]
["bitfinex","BTCUSD",1734312966115,0.0079723,105230.0,105220.0,0.190068]
["bitfinex","BTCUSD",1734312966353,0.0565602,105230.0,105220.0,0.00056366]
["bitfinex","BTCUSD",1734312967086,0.2466192,105230.0,105220.0,0.00056366]
["bitfinex","BTCUSD",1734312967324,0.2454313,105230.0,105220.0,0.00056366]
["bitfinex","BTCUSD",1734312969184,0.0553723,105230.0,105220.0,0.00056366]
["bitfinex","BTCUSD",1734312969415,0.05656035,105230.0,105220.0,0.00056366]
["bitfinex","BTCUSD",1734312970620,0.24661935,105230.0,105220.0,0.00056366]
["bitfinex","BTCUSD",1734312970857,0.2454313,105230.0,105220.0,0.00056366]
["bitfinex","BTCUSD",1734312972244,0.0553723,105230.0,105220.0,0.00056366]
["bitfinex","BTCUSD",1734312972479,0.05656035,105230.0,105220.0,0.00056366]
["bitfinex","BTCUSD",1734312972773,0.05656035,105230.0,105220.0,0.19064066]
["bitfinex","BTCUSD",1734312972999,0.05656035,105230.0,105220.0,0.20013989]
["bitfinex","BTCUSD",1734312973226,0.0553723,105230.0,105220.0,0.20013989]
["bitfinex","BTCUSD",1734312975351,0.0553723,105230.0,105220.0,0.17927348]
["bitfinex","BTCUSD",1734312975352,0.0079723,105230.0,105220.0,0.17927348]
["bitfinex","BTCUSD",1734312975586,0.0079723,105230.0,105220.0,0.38830489]
["bitfinex","BTCUSD",1734312976040,0.0079723,105230.0,105220.0,0.51568181]
["bitfinex","BTCUSD",1734312976191,0.0079723,105230.0,105220.0,0.51581034]
["bitfinex","BTCUSD",1734312976578,0.0079723,105230.0,105220.0,0.3883563]
["bitfinex","BTCUSD",1734312976773,0.0079723,105230.0,105220.0,0.39429225]
["bitfinex","BTCUSD",1734312977021,0.0079723,105230.0,105220.0,0.37527301]
["bitfinex","BTCUSD",1734312978176,0.0079723,105230.0,105220.0,0.29030365]
["bitfinex","BTCUSD",1734312978857,0.0079723,105230.0,105220.0,0.37527301]
["bitfinex","BTCUSD",1734312979196,0.0079723,105230.0,105220.0,0.29030365]
["bitfinex","BTCUSD",1734312979618,0.0079723,105230.0,105220.0,0.37527301]
["bitfinex","BTCUSD",1734312980517,0.0079723,105230.0,105220.0,0.37527902]
["bitfinex","BTCUSD",1734312980849,0.0079723,105230.0,105220.0,0.36934307]
["bitfinex","BTCUSD",1734312981047,0.0091601,105230.0,105220.0,0.19601282]
["bitfinex","BTCUSD",1734312982973,0.0091601,105230.0,105220.0,0.00593582]
["bitfinex","BTCUSD",1734312983250,0.0091601,105230.0,105220.0,0.19601282]
["bitfinex","BTCUSD",1734312983661,0.0091601,105230.0,105220.0,0.00593582]
["bitfinex","BTCUSD",1734312984045,0.0091601,105230.0,105220.0,0.00610926]
["bitfinex","BTCUSD",1734312986878,0.1992191,105230.0,105220.0,0.00610926]
["bitfinex","BTCUSD",1734312987303,0.1992191,105230.0,105220.0,0.00610948]
["bitfinex","BTCUSD",1734312987683,0.1992191,105230.0,105220.0,0.00610952]
["bitfinex","BTCUSD",1734312988768,0.0091601,105230.0,105220.0,0.00610952]
["bitfinex","BTCUSD",1734312988899,0.0091601,105230.0,105220.0,0.01560829]
["bitfinex","BTCUSD",1734312989545,0.1992191,105230.0,105220.0,0.01560829]
["bitfinex","BTCUSD",1734312991863,0.3239191,105230.0,105220.0,0.01560829]
["bitfinex","BTCUSD",1734312992061,0.3227313,105230.0,105220.0,0.01560829]
["bitfinex","BTCUSD",1734312993318,0.3227313,105230.0,105220.0,0.0001726]
["bitfinex","BTCUSD",1734312993533,0.3227313,105230.0,105220.0,0.0156086]
["bitfinex","BTCUSD",1734312993703,0.1326723,105230.0,105220.0,0.0156086]
["bitfinex","BTCUSD",1734312993908,0.1338194,105230.0,105220.0,0.0156086]
["bitfinex","BTCUSD",1734312996340,0.1339057,105230.0,105220.0,0.0156086]
["bitfinex","BTCUSD",1734312996502,0.1339057,105230.0,105220.0,0.01560863]
["bitfinex","BTCUSD",1734312996761,0.13271767,105230.0,105220.0,0.20568563]
["bitfinex","BTCUSD",1734312997076,0.1339057,105230.0,105220.0,0.20568453]
["bitfinex","BTCUSD",1734312997494,0.13271767,105230.0,105220.0,0.20568453]
["bitfinex","BTCUSD",1734312998263,0.05591767,105230.0,105220.0,0.20568453]
["bitfinex","BTCUSD",1734312999697,0.05710559,105230.0,105220.0,0.20568453]
["bitfinex","BTCUSD",1734313000269,0.05710559,105230.0,105220.0,0.29071669]
["bitfinex","BTCUSD",1734313002277,0.05710559,105230.0,105220.0,0.41826493]
["bitfinex","BTCUSD",1734313002454,0.05710559,105230.0,105220.0,0.73251866]
["bitfinex","BTCUSD",1734313002662,0.0065784,105230.0,105220.0,0.20568453]
["bitfinex","BTCUSD",1734313002960,0.8419651,105250.0,105220.0,0.20568453]
["bitfinex","BTCUSD",1734313002961,0.19122992,105240.0,105220.0,0.20568453]
["bitfinex","BTCUSD",1734313003170,0.00776632,105230.0,105220.0,0.48079369]
["bitfinex","BTCUSD",1734313003340,0.00776632,105230.0,105220.0,0.39576153]
["bitfinex","BTCUSD",1734313003741,0.00776632,105230.0,105220.0,0.48079369]
["bitfinex","BTCUSD",1734313004490,0.00776632,105230.0,105220.0,0.29071669]
["bitfinex","BTCUSD",1734313004720,0.00776632,105230.0,105220.0,0.10063969]
["bitfinex","BTCUSD",1734313004895,0.00776632,105230.0,105220.0,0.29071669]
["bitfinex","BTCUSD",1734313005773,0.05636632,105230.0,105220.0,0.29071669]
["bitfinex","BTCUSD",1734313006781,0.0551784,105230.0,105220.0,0.29091685]
["bitfinex","BTCUSD",1734313007797,0.0551784,105230.0,105220.0,0.41876534]
["bitfinex","BTCUSD",1734313007950,0.0551784,105230.0,105220.0,0.73355575]
["bitfinex","BTCUSD",1734313008479,0.0552647,105230.0,105220.0,0.81878808]
["bitfinex","BTCUSD",1734313009395,0.0066647,105230.0,105220.0,0.9071353]
["bitfinex","BTCUSD",1734313009599,0.0066647,105230.0,105220.0,1.07735041]
["bitfinex","BTCUSD",1734313009759,0.0066647,105230.0,105220.0,0.90688576]
["bitfinex","BTCUSD",1734313009965,0.0066647,105230.0,105220.0,0.90713204]
["bitfinex","BTCUSD",1734313010174,0.0066647,105230.0,105220.0,0.91204959]
["bitfinex","BTCUSD",1734313011213,0.0066647,105230.0,105220.0,0.91221778]
["bitfinex","BTCUSD",1734313011877,0.0066647,105230.0,105220.0,0.827235]
["bitfinex","BTCUSD",1734313012296,0.0066647,105230.0,105220.0,0.91221778]
["bitfinex","BTCUSD",1734313012673,0.0066647,105230.0,105220.0,0.94996305]
["bitfinex","BTCUSD",1734313014258,0.0066647,105230.0,105220.0,0.96054218]
["bitfinex","BTCUSD",1734313015666,0.0066647,105230.0,105220.0,0.98000152]
["bitfinex","BTCUSD",1734313015869,0.0066647,105230.0,105220.0,0.97976338]
["bitfinex","BTCUSD",1734313018439,0.0066647,105230.0,105220.0,0.8147806]
["bitfinex","BTCUSD",1734313018649,0.0066647,105230.0,105220.0,0.80643338]
["bitfinex","BTCUSD",1734313019908,0.0066647,105230.0,105220.0,0.83586276]
["bitfinex","BTCUSD",1734313020318,0.0066647,105230.0,105220.0,0.8916758]
["bitfinex","BTCUSD",1734313021074,0.0066647,105230.0,105220.0,0.89167361]
["bitfinex","BTCUSD",1734313021489,0.0066647,105230.0,105220.0,0.86224423]
["bitfinex","BTCUSD",1734313021661,0.0066647,105230.0,105220.0,0.89167361]
["bitfinex","BTCUSD",1734313022644,0.0066647,105230.0,105220.0,0.94748665]
["bitfinex","BTCUSD",1734313023456,0.0066647,105230.0,105220.0,0.83571]
["bitfinex","BTCUSD",1734313023671,0.0066647,105230.0,105220.0,0.94733608]
["bitfinex","BTCUSD",1734313024259,0.0066647,105230.0,105220.0,0.89152262]
["bitfinex","BTCUSD",1734313025668,0.0066647,105230.0,105220.0,0.92044826]
["bitfinex","BTCUSD",1734313029874,0.0066647,105230.0,105220.0,0.92023205]
["bitfinex","BTCUSD",1734313031833,0.0066647,105230.0,105220.0,0.97604509]
["bitfinex","BTCUSD",1734313033263,0.0066647,105230.0,105220.0,1.07033579]
["bitfinex","BTCUSD",1734313034079,0.0066647,105230.0,105220.0,1.01452275]
["bitfinex","BTCUSD",1734313034331,0.1298647,105230.0,105220.0,0.90389374]
["bitfinex","BTCUSD",1734313034747,0.13105269,105230.0,105220.0,1.03176888]
["bitfinex","BTCUSD",1734313034888,0.13105269,105230.0,105220.0,0.90392536]
["bitfinex","BTCUSD",1734313036930,0.13105269,105230.0,105220.0,0.90410404]
["bitfinex","BTCUSD",1734313041576,0.13105269,105230.0,105220.0,0.81884126]
["bitfinex","BTCUSD",1734313041788,0.13105269,105230.0,105220.0,0.71405021]
["bitfinex","BTCUSD",1734313041934,0.13105269,105230.0,105220.0,0.62876426]
["bitfinex","BTCUSD",1734313042147,0.13105269,105230.0,105220.0,0.39931062]
["bitfinex","BTCUSD",1734313042347,0.13105269,105230.0,105220.0,0.50410167]
["bitfinex","BTCUSD",1734313042559,0.13105269,105230.0,105220.0,0.31402467]
["bitfinex","BTCUSD",1734313042903,0.32111169,105230.0,105220.0,0.39931574]
["bitfinex","BTCUSD",1734313043055,0.3199237,105230.0,105220.0,0.54352976]
["bitfinex","BTCUSD",1734313045280,1.18486589,105230.0,105220.0,0.54352976]
["bitfinex","BTCUSD",1734313045497,1.18486589,105230.0,105220.0,0.01560492]
["bitfinex","BTCUSD",1734313045914,1.18486589,105230.0,105220.0,0.00610811]
["bitfinex","BTCUSD",1734313046118,1.18486589,105230.0,105220.0,0.0001726]
["bitfinex","BTCUSD",1734313046327,1.18486589,105230.0,105220.0,0.00611066]
["bitfinex","BTCUSD",1734313046562,0.59346589,105230.0,105220.0,0.00611066]
["bitfinex","BTCUSD",1734313046773,0.59346589,105230.0,105210.0,0.0001726]
["bitfinex","BTCUSD",1734313046774,0.365577,105220.0,105210.0,0.0001726]
["bitfinex","BTCUSD",1734313047272,0.58911919,105220.0,105210.0,0.0001726]
["bitfinex","BTCUSD",1734313047536,0.58911919,105220.0,105200.0,0.0096735]
["bitfinex","BTCUSD",1734313047537,0.48574746,105210.0,105200.0,0.0001726]
["bitfinex","BTCUSD",1734313047788,0.58003816,105210.0,105200.0,0.0001726]
["bitfinex","BTCUSD",1734313048024,0.58556211,105210.0,105200.0,0.0001726]
["bitfinex","BTCUSD",1734313048235,0.50048588,105210.0,105200.0,0.0001726]
["bitfinex","BTCUSD",1734313048440,0.59466114,105210.0,105200.0,0.0001726]
["bitfinex","BTCUSD",1734313049284,0.59466114,105210.0,105190.0,0.0150185]
["bitfinex","BTCUSD",1734313049493,0.49876954,105200.0,105190.0,0.0001726]
["bitfinex","BTCUSD",1734313049704,0.49758093,105200.0,105190.0,0.0001726]
["bitfinex","BTCUSD",1734313049918,0.50309947,105200.0,105190.0,0.0001726]
["bitfinex","BTCUSD",1734313050133,0.21317623,105180.0,105170.0,8.63e-05]
["bitfinex","BTCUSD",1734313050343,0.1281,105160.0,105150.0,8.62e-05]
["bitfinex","BTCUSD",1734313050559,0.49884201,105160.0,105150.0,8.62e-05]
["bitfinex","BTCUSD",1734313050760,0.50319587,105160.0,105150.0,8.62e-05]
["bitfinex","BTCUSD",1734313050964,0.59155186,105160.0,105150.0,8.62e-05]
["bitfinex","BTCUSD",1734313051169,0.318304,105150.0,105140.0,8.62e-05]
["bitfinex","BTCUSD",1734313051406,0.240258,105120.0,105110.0,8.63e-05]
["bitfinex","BTCUSD",1734313051630,0.3345487,105120.0,105110.0,8.63e-05]
["bitfinex","BTCUSD",1734313051846,0.34006754,105120.0,105110.0,8.63e-05]
["bitfinex","BTCUSD",1734313052089,0.52903132,105120.0,105110.0,8.63e-05]
["bitfinex","BTCUSD",1734313052502,0.14490954,105120.0,105110.0,8.63e-05]
["bitfinex","BTCUSD",1734313052711,0.00551884,105120.0,105110.0,8.63e-05]
["bitfinex","BTCUSD",1734313053136,0.00562577,105120.0,105110.0,8.63e-05]
["bitfinex","BTCUSD",1734313053290,0.00562577,105120.0,105110.0,0.1903623]
["bitfinex","BTCUSD",1734313053699,0.00010693,105120.0,105110.0,0.1903623]
["bitfinex","BTCUSD",1734313053932,0.00557161,105120.0,105110.0,0.1903623]
["bitfinex","BTCUSD",1734313054124,0.00557161,105120.0,105110.0,0.2028416]
["bitfinex","BTCUSD",1734313054335,0.00557161,105120.0,105110.0,0.19333356]
["bitfinex","BTCUSD",1734313054533,0.00557161,105120.0,105110.0,0.20284165]
["bitfinex","BTCUSD",1734313055898,0.00557161,105120.0,105110.0,0.21353241]
["bitfinex","BTCUSD",1734313056933,0.00557161,105120.0,105110.0,0.39289934]
["bitfinex","BTCUSD",1734313057139,0.04628902,105140.0,105120.0,0.3805]
["bitfinex","BTCUSD",1734313057343,0.04639613,105140.0,105120.0,0.3805]
["bitfinex","BTCUSD",1734313057533,0.04639613,105140.0,105120.0,0.39000721]
["bitfinex","BTCUSD",1734313057736,0.00456764,105130.0,105120.0,0.39000721]
["bitfinex","BTCUSD",1734313058917,0.00456764,105130.0,105120.0,0.39594921]
["bitfinex","BTCUSD",1734313059470,0.00456764,105130.0,105120.0,0.01544921]
["bitfinex","BTCUSD",1734313059679,0.19599677,105130.0,105120.0,0.005942]
["bitfinex","BTCUSD",1734313060041,0.38624977,105130.0,105110.0,0.1903623]
["bitfinex","BTCUSD",1734313060243,0.19599677,105130.0,105110.0,0.38658111]
["bitfinex","BTCUSD",1734313060722,0.23914076,105130.0,105110.0,0.38658111]
["bitfinex","BTCUSD",1734313060962,0.23914076,105130.0,105110.0,0.19630511]
["bitfinex","BTCUSD",1734313061166,0.5414,105110.0,105100.0,0.0001726]
["bitfinex","BTCUSD",1734313061374,0.45887547,105110.0,105100.0,0.0001726]
["bitfinex","BTCUSD",1734313061575,0.41334438,105110.0,105100.0,0.0001726]
["bitfinex","BTCUSD",1734313062202,0.05,105090.0,105060.0,0.190352]
["bitfinex","BTCUSD",1734313062375,0.05118965,105090.0,105060.0,0.190352]
["bitfinex","BTCUSD",1734313062608,0.00442573,105080.0,105060.0,0.38462844]
["bitfinex","BTCUSD",1734313062824,0.00442573,105080.0,105070.0,0.190348]
["bitfinex","BTCUSD",1734313062996,0.00118952,105100.0,105080.0,0.380645]
["bitfinex","BTCUSD",1734313063205,0.967067,105110.0,105080.0,0.38361771]
["bitfinex","BTCUSD",1734313063397,1.0613577,105110.0,105080.0,0.38361771]
["bitfinex","BTCUSD",1734313063651,1.0613577,105110.0,105080.0,0.38418203]
["bitfinex","BTCUSD",1734313063652,0.8710667,105110.0,105080.0,0.38418203]
["bitfinex","BTCUSD",1734313064608,0.0451,105110.0,105090.0,0.190311]
["bitfinex","BTCUSD",1734313064810,1.019693,105130.0,105100.0,0.190294]
["bitfinex","BTCUSD",1734313064982,1.019693,105130.0,105100.0,0.19326671]
["bitfinex","BTCUSD",1734313064983,0.00118928,105120.0,105100.0,0.19326671]
["bitfinex","BTCUSD",1734313065192,0.00118928,105120.0,105100.0,0.38356071]
["bitfinex","BTCUSD",1734313065542,0.00118928,105120.0,105100.0,0.38354671]
["bitfinex","BTCUSD",1734313065777,0.00118928,105120.0,105100.0,0.19325271]
["bitfinex","BTCUSD",1734313065986,0.00118928,105120.0,105100.0,0.38354471]
["bitfinex","BTCUSD",1734313066594,0.00118928,105120.0,105110.0,0.190276]
["bitfinex","BTCUSD",1734313066945,0.04898918,105130.0,105110.0,0.38351371]
["bitfinex","BTCUSD",1734313067869,0.23923018,105130.0,105110.0,0.38351371]
["bitfinex","BTCUSD",1734313068074,0.23923018,105130.0,105110.0,0.19323771]
["bitfinex","BTCUSD",1734313068271,0.23923018,105130.0,105110.0,0.190265]
["bitfinex","BTCUSD",1734313068500,0.23923018,105130.0,105110.0,0.19323641]
["bitfinex","BTCUSD",1734313068910,0.52377488,105130.0,105110.0,0.00297141]
["bitfinex","BTCUSD",1734313069101,0.00118913,105120.0,105110.0,0.00297141]
["bitfinex","BTCUSD",1734313069308,0.00118913,105120.0,105100.0,0.57382841]
["bitfinex","BTCUSD",1734313069506,1.0052368,105140.0,105110.0,0.190259]
["bitfinex","BTCUSD",1734313069803,0.00118913,105130.0,105110.0,0.38349241]
["bitfinex","BTCUSD",1734313070890,0.00118913,105130.0,105120.0,0.190258]
["bitfinex","BTCUSD",1734313071127,0.0833728,105140.0,105120.0,0.19322941]
["bitfinex","BTCUSD",1734313071352,0.08456181,105140.0,105120.0,0.38348741]
["bitfinex","BTCUSD",1734313072361,0.08456181,105140.0,105120.0,0.38364819]
["bitfinex","BTCUSD",1734313072566,0.08456181,105140.0,105130.0,0.19024]
["bitfinex","BTCUSD",1734313072775,0.0001728,105140.0,105130.0,0.19321141]
["bitfinex","BTCUSD",1734313072983,0.0769,105160.0,105140.0,0.190222]
["bitfinex","BTCUSD",1734313073162,0.0780888,105160.0,105140.0,0.1991347]
["bitfinex","BTCUSD",1734313073421,0.0780888,105160.0,105140.0,0.38638329]
["bitfinex","BTCUSD",1734313073422,0.0011888,105160.0,105140.0,0.38638329]
["bitfinex","BTCUSD",1734313073648,0.0011888,105160.0,105140.0,0.57659329]
["bitfinex","BTCUSD",1734313073894,0.0011888,105160.0,105150.0,0.190204]
["bitfinex","BTCUSD",1734313074177,0.0011888,105160.0,105150.0,0.19614529]
["bitfinex","BTCUSD",1734313074892,0.0011888,105160.0,105150.0,0.19614499]
["bitfinex","BTCUSD",1734313075541,0.778481,105170.0,105150.0,0.38634899]
["bitfinex","BTCUSD",1734313075763,0.0769,105180.0,105160.0,0.190186]
["bitfinex","BTCUSD",1734313075934,0.776745,105190.0,105170.0,0.38032]
["bitfinex","BTCUSD",1734313076110,0.00118859,105180.0,105170.0,0.38626099]
["bitfinex","BTCUSD",1734313076509,0.8710357,105190.0,105170.0,0.38626099]
["bitfinex","BTCUSD",1734313076947,0.00118853,105180.0,105170.0,0.38642177]
["bitfinex","BTCUSD",1734313077710,0.3796357,105190.0,105170.0,0.38642177]
["bitfinex","BTCUSD",1734313078523,0.00118853,105180.0,105170.0,0.19625677]
["bitfinex","BTCUSD",1734313079359,0.33562923,105180.0,105170.0,0.00610177]
["bitfinex","BTCUSD",1734313079668,0.3844407,105180.0,105170.0,0.00610177]
["bitfinex","BTCUSD",1734313080888,0.3844407,105180.0,105170.0,0.00610128]
["bitfinex","BTCUSD",1734313081089,0.46543377,105180.0,105170.0,0.00610128]
["bitfinex","BTCUSD",1734313081960,0.1,105170.0,105120.0,0.380503]
["bitfinex","BTCUSD",1734313082164,0.190223,105140.0,105120.0,0.19338583]
["bitfinex","BTCUSD",1734313082368,0.38163495,105140.0,105120.0,0.19338583]
["bitfinex","BTCUSD",1734313082543,0.00118903,105130.0,105120.0,0.19338583]
["bitfinex","BTCUSD",1734313082748,0.00118903,105130.0,105120.0,0.00313983]
["bitfinex","BTCUSD",1734313082946,0.19142905,105130.0,105120.0,0.00313983]
["bitfinex","BTCUSD",1734313083504,0.28571982,105130.0,105120.0,0.00313983]
["bitfinex","BTCUSD",1734313083716,0.2845307,105130.0,105120.0,0.0078942]
["bitfinex","BTCUSD",1734313084333,0.562759,105140.0,105120.0,0.0078942]
["bitfinex","BTCUSD",1734313084539,0.0499,105140.0,105120.0,0.27846206]
["bitfinex","BTCUSD",1734313084746,0.00118902,105140.0,105130.0,0.19024]
["bitfinex","BTCUSD",1734313084919,0.00118891,105150.0,105130.0,0.19321064]
["bitfinex","BTCUSD",1734313085140,0.00118891,105150.0,105130.0,0.38343864]
["bitfinex","BTCUSD",1734313085342,0.05118891,105150.0,105130.0,0.38343864]
["bitfinex","BTCUSD",1734313085545,0.00118891,105150.0,105130.0,0.38343864]
["bitfinex","BTCUSD",1734313086029,0.19139391,105150.0,105130.0,0.38343864]
["bitfinex","BTCUSD",1734313086288,0.19139391,105150.0,105130.0,0.38343872]
["bitfinex","BTCUSD",1734313086677,0.00118891,105150.0,105130.0,0.38342472]
["bitfinex","BTCUSD",1734313086822,0.0458,105160.0,105140.0,0.190221]
["bitfinex","BTCUSD",1734313087032,0.14127953,105160.0,105140.0,0.38340072]
["bitfinex","BTCUSD",1734313087208,0.14127953,105160.0,105150.0,0.190204]
["bitfinex","BTCUSD",1734313087209,0.00118883,105160.0,105150.0,0.190204]
["bitfinex","BTCUSD",1734313087410,0.00118883,105160.0,105150.0,0.38337872]
["bitfinex","BTCUSD",1734313087825,0.24136271,105170.0,105150.0,0.38337872]
["bitfinex","BTCUSD",1734313088022,0.24136271,105170.0,105150.0,0.380408]
["bitfinex","BTCUSD",1734313088234,0.87575798,105180.0,105150.0,0.380408]
["bitfinex","BTCUSD",1734313088453,1.25438494,105180.0,105150.0,0.380395]
["bitfinex","BTCUSD",1734313088688,0.42864868,105180.0,105160.0,0.190186]
["bitfinex","BTCUSD",1734313088854,0.42864868,105180.0,105160.0,0.380372]
["bitfinex","BTCUSD",1734313089073,0.0011886,105170.0,105160.0,0.380372]
["bitfinex","BTCUSD",1734313089317,0.23706,105180.0,105160.0,0.380372]
["bitfinex","BTCUSD",1734313089489,0.0469,105180.0,105160.0,0.380372]
["bitfinex","BTCUSD",1734313089713,0.04808859,105180.0,105160.0,0.380358]
["bitfinex","BTCUSD",1734313089910,0.04808859,105180.0,105160.0,0.38052719]
["bitfinex","BTCUSD",1734313090076,0.23823959,105180.0,105160.0,0.38052719]
["bitfinex","BTCUSD",1734313090556,0.240134,105190.0,105170.0,0.190168]
["bitfinex","BTCUSD",1734313090775,0.9288048,105200.0,105180.0,0.190149]
["bitfinex","BTCUSD",1734313090776,0.317925,105200.0,105180.0,0.190149]
["bitfinex","BTCUSD",1734313090984,0.317925,105200.0,105180.0,0.380299]
["bitfinex","BTCUSD",1734313091160,0.317925,105200.0,105180.0,0.190149]
["bitfinex","BTCUSD",1734313091624,0.1278,105200.0,105180.0,0.380298]
["bitfinex","BTCUSD",1734313091838,0.05098834,105200.0,105180.0,0.380298]
["bitfinex","BTCUSD",1734313092882,0.00118834,105200.0,105180.0,0.380298]
["bitfinex","BTCUSD",1734313093266,0.19130234,105200.0,105170.0,0.84541425]
["bitfinex","BTCUSD",1734313093467,0.19015,105180.0,105160.0,0.40139682]
["bitfinex","BTCUSD",1734313093703,0.00118852,105180.0,105160.0,0.55923234]
["bitfinex","BTCUSD",1734313093933,0.240115,105200.0,105180.0,0.190135]
["bitfinex","BTCUSD",1734313094078,0.3182666,105200.0,105180.0,0.38621093]
["bitfinex","BTCUSD",1734313094281,0.3182666,105200.0,105180.0,0.380272]
["bitfinex","BTCUSD",1734313094888,0.0781516,105200.0,105180.0,0.380284]
["bitfinex","BTCUSD",1734313095113,0.26945394,105200.0,105180.0,0.380284]
["bitfinex","BTCUSD",1734313095276,0.26945394,105200.0,105180.0,0.190135]
["bitfinex","BTCUSD",1734313095472,0.19130234,105200.0,105180.0,0.190135]
["bitfinex","BTCUSD",1734313096395,0.19130234,105200.0,105180.0,0.19607372]
["bitfinex","BTCUSD",1734313096617,0.38141634,105200.0,105180.0,0.19607372]
["bitfinex","BTCUSD",1734313097775,1.161731,105210.0,105180.0,0.38620972]
["bitfinex","BTCUSD",1734313097982,0.00118829,105200.0,105180.0,0.38620972]
["bitfinex","BTCUSD",1734313098207,0.00118829,105200.0,105180.0,0.57634372]
["bitfinex","BTCUSD",1734313098510,0.00118829,105200.0,105180.0,0.380269]
["bitfinex","BTCUSD",1734313098698,0.1804,105220.0,105190.0,0.25406162]
["bitfinex","BTCUSD",1734313098863,0.1804,105220.0,105200.0,0.19104744]
["bitfinex","BTCUSD",1734313098864,0.05118805,105220.0,105200.0,0.19104744]
["bitfinex","BTCUSD",1734313099042,0.05118805,105220.0,105200.0,0.38114744]
["bitfinex","BTCUSD",1734313099242,8.63e-05,105230.0,105210.0,0.190095]
["bitfinex","BTCUSD",1734313099451,0.00127428,105230.0,105210.0,0.380178]
["bitfinex","BTCUSD",1734313099673,0.00127428,105230.0,105220.0,0.190077]
["bitfinex","BTCUSD",1734313099993,8.63e-05,105230.0,105220.0,0.190077]
["bitfinex","BTCUSD",1734313100135,0.00183861,105230.0,105220.0,0.190077]
["bitfinex","BTCUSD",1734313100740,0.00065069,105230.0,105220.0,0.44413862]
["bitfinex","BTCUSD",1734313100947,0.00065069,105230.0,105220.0,0.46068139]
["bitfinex","BTCUSD",1734313101155,8.63e-05,105240.0,105230.0,0.190059]
["bitfinex","BTCUSD",1734313101393,8.63e-05,105240.0,105230.0,0.2843497]
["bitfinex","BTCUSD",1734313101825,0.00025553,105240.0,105230.0,0.2843497]
["bitfinex","BTCUSD",1734313102877,0.00025553,105240.0,105230.0,0.190059]
["bitfinex","BTCUSD",1734313110369,0.00025553,105240.0,105220.0,0.37326282]
["bitfinex","BTCUSD",1734313110576,0.00025553,105240.0,105230.0,0.190059]
["bitfinex","BTCUSD",1734313111425,0.00025553,105240.0,105220.0,0.2944821]
["bitfinex","BTCUSD",1734313111851,0.00025553,105240.0,105230.0,0.190059]
["bitfinex","BTCUSD",1734313113482,0.00025553,105240.0,105230.0,0.27510546]
["bitfinex","BTCUSD",1734313113722,0.00025553,105240.0,105230.0,0.190059]
["bitfinex","BTCUSD",1734313115540,0.00025553,105240.0,105230.0,0.36939616]
["bitfinex","BTCUSD",1734313115740,0.00025553,105240.0,105230.0,0.47545736]
["bitfinex","BTCUSD",1734313115912,0.00025553,105240.0,105230.0,0.41463958]
["bitfinex","BTCUSD",1734313117271,0.00025553,105240.0,105230.0,0.49633958]
["bitfinex","BTCUSD",1734313118236,0.00025553,105240.0,105230.0,0.54633958]
["bitfinex","BTCUSD",1734313118488,0.00025553,105240.0,105230.0,0.63138604]
["bitfinex","BTCUSD",1734313118658,0.00025553,105240.0,105230.0,0.65016419]
["bitfinex","BTCUSD",1734313121560,0.0001728,105250.0,105230.0,0.65016419]
["bitfinex","BTCUSD",1734313121709,0.0001728,105250.0,105240.0,0.30601408]
["bitfinex","BTCUSD",1734313121912,0.0001728,105250.0,105240.0,0.49605508]
["bitfinex","BTCUSD",1734313122282,0.0001728,105250.0,105240.0,0.41100862]
["bitfinex","BTCUSD",1734313122935,0.0001728,105250.0,105240.0,0.38677994]
["bitfinex","BTCUSD",1734313123305,0.00136054,105260.0,105240.0,0.380073]
["bitfinex","BTCUSD",1734313123510,0.000173,105260.0,105250.0,0.28377035]
["bitfinex","BTCUSD",1734313123711,0.000173,105260.0,105250.0,0.41099062]
["bitfinex","BTCUSD",1734313127334,0.000173,105260.0,105250.0,0.42086582]
["bitfinex","BTCUSD",1734313128793,0.000173,105260.0,105250.0,0.43956721]
["bitfinex","BTCUSD",1734313132252,0.000173,105260.0,105250.0,0.47752421]
["bitfinex","BTCUSD",1734313133456,0.000173,105260.0,105250.0,0.43956721]
["bitfinex","BTCUSD",1734313134575,0.000173,105260.0,105250.0,0.33029207]
["bitfinex","BTCUSD",1734313134781,0.000173,105260.0,105250.0,0.31289029]
["bitfinex","BTCUSD",1734313134982,0.000173,105260.0,105250.0,0.3060548]
["bitfinex","BTCUSD",1734313135190,0.000173,105260.0,105250.0,0.39110126]
["bitfinex","BTCUSD",1734313136146,0.000173,105260.0,105250.0,0.41040676]
["bitfinex","BTCUSD",1734313136525,0.000173,105260.0,105250.0,0.49479659]
["bitfinex","BTCUSD",1734313136730,0.000173,105260.0,105250.0,0.2942752]
["bitfinex","BTCUSD",1734313137134,0.000173,105260.0,105250.0,0.1901093]
["bitfinex","BTCUSD",1734313137135,0.12846056,105260.0,105250.0,0.1901093]
["bitfinex","BTCUSD",1734313137335,0.127273,105260.0,105250.0,0.1999004]
["bitfinex","BTCUSD",1734313137919,0.127273,105260.0,105250.0,0.1901093]
["bitfinex","BTCUSD",1734313140367,0.127273,105260.0,105250.0,0.1999004]
["bitfinex","BTCUSD",1734313140779,0.127273,105260.0,105250.0,0.0098774]
["bitfinex","BTCUSD",1734313140979,0.317278,105260.0,105250.0,8.63e-05]
["bitfinex","BTCUSD",1734313142096,0.327278,105260.0,105250.0,8.63e-05]
["bitfinex","BTCUSD",1734313142716,0.137273,105260.0,105250.0,0.18750164]
["bitfinex","BTCUSD",1734313142959,0.010173,105260.0,105250.0,0.58849921]
["bitfinex","BTCUSD",1734313143166,0.010173,105260.0,105250.0,1.09541375]
["bitfinex","BTCUSD",1734313143359,0.010173,105260.0,105250.0,0.98581545]
["bitfinex","BTCUSD",1734313144267,0.010173,105260.0,105250.0,0.89152475]
["bitfinex","BTCUSD",1734313144466,0.010173,105260.0,105250.0,0.78891629]
["bitfinex","BTCUSD",1734313144686,0.010173,105260.0,105250.0,0.89152475]
["bitfinex","BTCUSD",1734313144885,0.010173,105260.0,105250.0,0.89745921]
["bitfinex","BTCUSD",1734313146139,0.010173,105260.0,105250.0,0.88938103]
["bitfinex","BTCUSD",1734313146352,0.010173,105260.0,105250.0,0.72111667]
["bitfinex","BTCUSD",1734313146559,0.010173,105260.0,105250.0,0.41368299]
["bitfinex","BTCUSD",1734313146747,0.20136554,105260.0,105250.0,0.09041059]
["bitfinex","BTCUSD",1734313147155,0.20136554,105260.0,105250.0,0.00602076]
["bitfinex","BTCUSD",1734313147358,0.25126554,105260.0,105250.0,0.00602076]
["bitfinex","BTCUSD",1734313147559,0.250078,105260.0,105250.0,0.00602143]
["bitfinex","BTCUSD",1734313147703,0.060073,105260.0,105250.0,0.00602143]
["bitfinex","BTCUSD",1734313147934,0.06126058,105260.0,105250.0,0.00935376]
["bitfinex","BTCUSD",1734313148145,0.06126058,105260.0,105250.0,0.01268609]
["bitfinex","BTCUSD",1734313149404,0.06126058,105260.0,105250.0,0.00602143]
["bitfinex","BTCUSD",1734313150917,0.06126058,105260.0,105250.0,0.01151981]
["bitfinex","BTCUSD",1734313151273,0.06126058,105260.0,105250.0,0.00602143]
["bitfinex","BTCUSD",1734313151472,0.06126058,105260.0,105250.0,0.01151981]
["bitfinex","BTCUSD",1734313151877,0.06126058,105260.0,105250.0,0.00877062]
["bitfinex","BTCUSD",1734313152079,0.06126058,105260.0,105250.0,0.00602143]
["bitfinex","BTCUSD",1734313152488,0.34425326,105260.0,105250.0,0.00602143]
["bitfinex","BTCUSD",1734313152716,0.51864396,105260.0,105250.0,0.00602143]
["bitfinex","BTCUSD",1734313152929,0.140173,105260.0,105250.0,0.00602143]
["bitfinex","BTCUSD",1734313153260,0.14136059,105260.0,105250.0,0.19604443]
["bitfinex","BTCUSD",1734313153889,0.14136059,105260.0,105250.0,0.28043426]
["bitfinex","BTCUSD",1734313158490,0.14136059,105260.0,105250.0,0.407019]
["bitfinex","BTCUSD",1734313159894,0.140173,105260.0,105250.0,0.72159146]
["bitfinex","BTCUSD",1734313160028,0.14136059,105260.0,105250.0,0.72159146]
["bitfinex","BTCUSD",1734313160227,0.14136059,105260.0,105250.0,0.72159132]
["bitfinex","BTCUSD",1734313160436,0.14136059,105260.0,105250.0,0.00593499]
["bitfinex","BTCUSD",1734313160635,0.14136059,105260.0,105250.0,0.19595799]
["bitfinex","BTCUSD",1734313162153,0.140173,105260.0,105250.0,0.19595799]
["bitfinex","BTCUSD",1734313162857,0.14136059,105260.0,105250.0,0.19595799]
["bitfinex","BTCUSD",1734313163278,0.140173,105260.0,105250.0,0.19595799]
["bitfinex","BTCUSD",1734313163479,0.14136059,105260.0,105250.0,0.19595799]
["bitfinex","BTCUSD",1734313163707,0.140173,105260.0,105250.0,0.19595799]
["bitfinex","BTCUSD",1734313163879,0.140173,105260.0,105250.0,0.195958]
["bitfinex","BTCUSD",1734313164762,0.14136059,105260.0,105250.0,0.005935]
["bitfinex","BTCUSD",1734313165113,0.14136059,105260.0,105250.0,0.195958]
["bitfinex","BTCUSD",1734313165314,0.140173,105260.0,105250.0,0.195958]
["bitfinex","BTCUSD",1734313166686,0.010173,105260.0,105250.0,0.28100446]
["bitfinex","BTCUSD",1734313166901,0.010173,105260.0,105250.0,0.69303878]
["bitfinex","BTCUSD",1734313167278,0.010173,105260.0,105250.0,0.86181844]
["bitfinex","BTCUSD",1734313167497,0.010173,105260.0,105250.0,0.77368454]
["bitfinex","BTCUSD",1734313167711,0.010173,105260.0,105250.0,0.98465912]
["bitfinex","BTCUSD",1734313167917,0.010173,105260.0,105250.0,0.99724152]
["bitfinex","BTCUSD",1734313168333,0.010173,105260.0,105250.0,0.99415408]
["bitfinex","BTCUSD",1734313169358,0.010173,105260.0,105250.0,0.6888888]
["bitfinex","BTCUSD",1734313169561,0.010173,105260.0,105250.0,0.64796355]
["bitfinex","BTCUSD",1734313169971,0.15666345,105260.0,105250.0,0.45802685]
["bitfinex","BTCUSD",1734313170171,0.39666845,105260.0,105250.0,0.01551626]
["bitfinex","BTCUSD",1734313170379,0.48977155,105260.0,105250.0,0.01551626]
["bitfinex","BTCUSD",1734313170794,0.48977155,105260.0,105250.0,0.0060213]
["bitfinex","BTCUSD",1734313172240,0.48977155,105260.0,105250.0,0.00602207]
["bitfinex","BTCUSD",1734313172853,0.49995273,105260.0,105250.0,0.00602207]
["bitfinex","BTCUSD",1734313175122,0.48334988,105260.0,105250.0,0.00602207]
["bitfinex","BTCUSD",1734313176225,1.02474988,105260.0,105250.0,0.00602207]
["bitfinex","BTCUSD",1734313178504,1.02474988,105260.0,105250.0,8.63e-05]
["bitfinex","BTCUSD",1734313178705,1.02474988,105260.0,105250.0,0.00602215]
["bitfinex","BTCUSD",1734313179204,1.07474988,105260.0,105250.0,0.00602215]
["bitfinex","BTCUSD",1734313179423,1.16892514,105260.0,105250.0,0.00602215]
["bitfinex","BTCUSD",1734313179776,1.11892514,105260.0,105250.0,0.00602215]
["bitfinex","BTCUSD",1734313180602,1.1539716,105260.0,105250.0,0.00602215]
["bitfinex","BTCUSD",1734313180801,0.6125716,105260.0,105250.0,8.63e-05]
["bitfinex","BTCUSD",1734313188848,0.52752514,105260.0,105250.0,8.63e-05]
["bitfinex","BTCUSD",1734313194175,0.6125716,105260.0,105250.0,8.63e-05]
["bitfinex","BTCUSD",1734313196357,0.52752514,105260.0,105250.0,8.63e-05]
["bitfinex","BTCUSD",1734313199613,0.48334988,105260.0,105250.0,8.63e-05]
["bitfinex","BTCUSD",1734313199852,0.30464988,105260.0,105250.0,0.00602271]
["bitfinex","BTCUSD",1734313200056,0.35464988,105260.0,105250.0,0.00602271]
["bitfinex","BTCUSD",1734313201361,0.35464988,105260.0,105250.0,0.01552005]
["bitfinex","BTCUSD",1734313202321,0.30464988,105260.0,105250.0,0.01552005]
["bitfinex","BTCUSD",1734313202497,0.35464988,105260.0,105250.0,8.63e-05]
["bitfinex","BTCUSD",1734313202697,0.35464988,105260.0,105250.0,0.01551886]
["bitfinex","BTCUSD",1734313203077,0.21035918,105260.0,105250.0,0.01551886]
["bitfinex","BTCUSD",1734313203279,0.010173,105260.0,105250.0,0.01551886]
["bitfinex","BTCUSD",1734313203479,0.010173,105260.0,105250.0,0.28054186]
["bitfinex","BTCUSD",1734313204084,0.010173,105260.0,105250.0,0.45069641]
["bitfinex","BTCUSD",1734313204291,0.010173,105260.0,105250.0,0.45189063]
["bitfinex","BTCUSD",1734313204730,0.010173,105260.0,105250.0,0.63752698]
["bitfinex","BTCUSD",1734313205015,0.010173,105260.0,105250.0,0.96085267]
["bitfinex","BTCUSD",1734313205233,0.010173,105260.0,105250.0,0.96085261]
["bitfinex","BTCUSD",1734313206755,0.010173,105260.0,105250.0,0.9513546]
["bitfinex","BTCUSD",1734313206996,0.010173,105260.0,105250.0,0.87580342]
["bitfinex","BTCUSD",1734313207661,0.010173,105260.0,105250.0,0.85745498]
["bitfinex","BTCUSD",1734313208016,0.010173,105260.0,105250.0,0.85626076]
["bitfinex","BTCUSD",1734313209258,0.010173,105260.0,105250.0,0.84083093]
["bitfinex","BTCUSD",1734313209405,0.010173,105260.0,105250.0,0.85626076]
["bitfinex","BTCUSD",1734313210200,0.010173,105260.0,105250.0,0.32933913]
["bitfinex","BTCUSD",1734313210406,0.010173,105260.0,105250.0,0.8560791]
["bitfinex","BTCUSD",1734313211501,0.010173,105260.0,105250.0,0.54202908]
["bitfinex","BTCUSD",1734313212058,0.010173,105260.0,105250.0,0.54200771]
["bitfinex","BTCUSD",1734313214574,0.010173,105260.0,105250.0,0.85604371]
["bitfinex","BTCUSD",1734313214784,0.010173,105260.0,105250.0,1.03538087]
["bitfinex","BTCUSD",1734313214978,0.010173,105260.0,105250.0,1.21828429]
["bitfinex","BTCUSD",1734313215225,0.010173,105260.0,105250.0,1.36131462]
["bitfinex","BTCUSD",1734313218671,0.010173,105260.0,105250.0,1.3613138]
["bitfinex","BTCUSD",1734313220295,0.010173,105260.0,105250.0,1.38066385]
["bitfinex","BTCUSD",1734313220488,0.010173,105260.0,105250.0,1.25298473]
["bitfinex","BTCUSD",1734313221432,0.010173,105260.0,105250.0,1.24349032]
["bitfinex","BTCUSD",1734313221649,0.010173,105260.0,105250.0,1.25298473]
["bitfinex","BTCUSD",1734313223614,0.010173,105260.0,105250.0,0.49679443]
["bitfinex","BTCUSD",1734313223981,0.010173,105260.0,105250.0,0.65754781]
["bitfinex","BTCUSD",1734313224600,0.010173,105260.0,105250.0,0.52994671]
["bitfinex","BTCUSD",1734313226632,0.010173,105260.0,105250.0,0.61214671]
["bitfinex","BTCUSD",1734313226818,0.010173,105260.0,105250.0,0.61223301]
["bitfinex","BTCUSD",1734313227002,0.010173,105260.0,105250.0,0.6122329]
["bitfinex","BTCUSD",1734313229672,0.010173,105260.0,105250.0,0.61217251]
["bitfinex","BTCUSD",1734313231007,0.010173,105260.0,105250.0,0.55639567]
["bitfinex","BTCUSD",1734313231214,0.010173,105260.0,105250.0,0.38475729]
["bitfinex","BTCUSD",1734313231431,0.010173,105260.0,105250.0,0.37526295]
["bitfinex","BTCUSD",1734313231611,0.010173,105260.0,105250.0,0.29033396]
["bitfinex","BTCUSD",1734313231747,0.01356486,105260.0,105250.0,0.29033396]
["bitfinex","BTCUSD",1734313232371,0.01356486,105260.0,105250.0,0.37526295]
["bitfinex","BTCUSD",1734313233684,0.01356486,105260.0,105250.0,0.87207221]
["bitfinex","BTCUSD",1734313233911,0.01356486,105260.0,105250.0,0.87216199]
["bitfinex","BTCUSD",1734313234396,0.01356486,105260.0,105250.0,0.81638515]
["bitfinex","BTCUSD",1734313234602,0.01541389,105260.0,105250.0,0.19604326]
["bitfinex","BTCUSD",1734313237175,0.01541389,105260.0,105250.0,0.28100799]
["bitfinex","BTCUSD",1734313237509,0.01541389,105260.0,105250.0,0.29050343]
["bitfinex","BTCUSD",1734313238259,0.01541389,105260.0,105250.0,0.29057062]
["bitfinex","BTCUSD",1734313238457,0.01541389,105260.0,105250.0,0.28107518]
["bitfinex","BTCUSD",1734313240023,0.01541389,105260.0,105250.0,0.40862306]
["bitfinex","BTCUSD",1734313240438,0.01541389,105260.0,105250.0,0.72274342]
["bitfinex","BTCUSD",1734313242565,0.01541389,105260.0,105250.0,0.89280726]
["bitfinex","BTCUSD",1734313242786,0.01541389,105260.0,105250.0,0.8935458]
["bitfinex","BTCUSD",1734313243566,0.01541389,105260.0,105250.0,0.9892458]
["bitfinex","BTCUSD",1734313244001,0.01541389,105260.0,105250.0,1.17274828]
["bitfinex","BTCUSD",1734313245216,0.01541389,105260.0,105250.0,1.11697144]
["bitfinex","BTCUSD",1734313245765,0.01541389,105260.0,105250.0,0.9892458]
["bitfinex","BTCUSD",1734313246145,0.01541389,105260.0,105250.0,0.87472178]
["bitfinex","BTCUSD",1734313246313,0.01241389,105260.0,105250.0,0.99059891]
["bitfinex","BTCUSD",1734313246674,0.01241389,105260.0,105250.0,1.0426691]
["bitfinex","BTCUSD",1734313246881,0.01241389,105260.0,105250.0,1.17394594]
["bitfinex","BTCUSD",1734313247067,0.01241389,105260.0,105250.0,0.54839298]
["bitfinex","BTCUSD",1734313247251,0.01241389,105260.0,105250.0,1.11890028]
["bitfinex","BTCUSD",1734313249090,0.01241389,105260.0,105250.0,1.02797057]
["bitfinex","BTCUSD",1734313249299,0.01258649,105260.0,105250.0,1.02181255]
["bitfinex","BTCUSD",1734313250217,0.01258649,105260.0,105250.0,1.04589814]
["bitfinex","BTCUSD",1734313250777,0.01258649,105260.0,105250.0,0.92629588]
["bitfinex","BTCUSD",1734313250991,0.01258649,105260.0,105250.0,1.30396972]
["bitfinex","BTCUSD",1734313251309,0.46955746,105270.0,105260.0,0.02408559]
["bitfinex","BTCUSD",1734313251516,0.46955746,105270.0,105260.0,1.00600297]
["bitfinex","BTCUSD",1734313251687,0.46955746,105270.0,105260.0,0.49445648]
["bitfinex","BTCUSD",1734313251887,0.46955746,105270.0,105260.0,0.55023332]
["bitfinex","BTCUSD",1734313252092,0.46955746,105270.0,105260.0,0.69226565]
["bitfinex","BTCUSD",1734313252300,0.46955746,105270.0,105260.0,0.70769299]
["bitfinex","BTCUSD",1734313252942,0.47427927,105270.0,105260.0,0.70894299]
["bitfinex","BTCUSD",1734313253459,0.47427927,105270.0,105260.0,0.79393137]
["bitfinex","BTCUSD",1734313254885,0.47427927,105270.0,105260.0,0.80013189]
["bitfinex","BTCUSD",1734313255040,0.47427927,105270.0,105260.0,0.80633241]
["bitfinex","BTCUSD",1734313255400,0.47427927,105270.0,105260.0,0.79090507]
["bitfinex","BTCUSD",1734313255540,0.47427927,105270.0,105260.0,0.80633241]
["bitfinex","BTCUSD",1734313256680,0.47427927,105270.0,105260.0,0.79393137]
["bitfinex","BTCUSD",1734313256884,0.47427927,105270.0,105260.0,0.72134403]
["bitfinex","BTCUSD",1734313257040,0.47427927,105270.0,105260.0,0.70894299]
["bitfinex","BTCUSD",1734313257244,0.47427927,105270.0,105260.0,0.87949261]
["bitfinex","BTCUSD",1734313257752,0.47427927,105270.0,105260.0,0.70894299]
["bitfinex","BTCUSD",1734313259902,0.47427927,105270.0,105260.0,0.72134403]
["bitfinex","BTCUSD",1734313260293,0.47427927,105270.0,105260.0,0.70894299]
["bitfinex","BTCUSD",1734313260800,0.47427927,105270.0,105260.0,0.75543292]
["bitfinex","BTCUSD",1734313261180,0.47427927,105270.0,105260.0,0.75543264]
["bitfinex","BTCUSD",1734313261628,0.47427927,105270.0,105260.0,1.01458321]
["bitfinex","BTCUSD",1734313261907,0.43156482,105270.0,105260.0,1.31724566]
["bitfinex","BTCUSD",1734313262090,0.43156482,105270.0,105260.0,1.75786514]
["bitfinex","BTCUSD",1734313263307,0.22151781,105270.0,105260.0,1.39618358]
["bitfinex","BTCUSD",1734313263441,0.21657795,105270.0,105260.0,1.39618358]
["bitfinex","BTCUSD",1734313263648,0.21657795,105270.0,105260.0,1.20106104]
["bitfinex","BTCUSD",1734313263853,0.21657795,105270.0,105260.0,0.76083173]
["bitfinex","BTCUSD",1734313264481,0.21657795,105270.0,105260.0,0.76082831]
["bitfinex","BTCUSD",1734313266072,0.21271962,105270.0,105260.0,0.76082831]
["bitfinex","BTCUSD",1734313266471,0.2096399,105270.0,105260.0,1.01617492]
["bitfinex","BTCUSD",1734313266800,0.20656018,105270.0,105260.0,1.3149347]
["bitfinex","BTCUSD",1734313266983,0.20656018,105270.0,105260.0,1.33035834]
["bitfinex","BTCUSD",1734313268762,0.20656018,105270.0,105260.0,1.33011219]
["bitfinex","BTCUSD",1734313268963,0.20183837,105270.0,105260.0,1.33011219]
["bitfinex","BTCUSD",1734313269485,0.20661781,105270.0,105260.0,1.11013543]
["bitfinex","BTCUSD",1734313269693,0.20661781,105270.0,105260.0,1.19512381]
["bitfinex","BTCUSD",1734313270434,0.0001724,105280.0,105260.0,1.17951914]
["bitfinex","BTCUSD",1734313270636,0.0001724,105280.0,105270.0,0.40987099]
["bitfinex","BTCUSD",1734313270880,0.1280724,105280.0,105270.0,0.22805956]
["bitfinex","BTCUSD",1734313271030,0.1280724,105280.0,105270.0,0.29046508]
["bitfinex","BTCUSD",1734313271230,0.1280724,105280.0,105270.0,0.20541076]
["bitfinex","BTCUSD",1734313271678,0.1280724,105280.0,105270.0,0.29046508]
["bitfinex","BTCUSD",1734313271857,0.12817944,105280.0,105270.0,0.29046508]
["bitfinex","BTCUSD",1734313272836,0.12817944,105280.0,105270.0,0.29047273]
["bitfinex","BTCUSD",1734313273390,0.12817944,105280.0,105270.0,0.41806568]
["bitfinex","BTCUSD",1734313273597,0.12817944,105280.0,105270.0,0.29047273]
["bitfinex","BTCUSD",1734313273956,0.12817944,105280.0,105270.0,0.41806568]
["bitfinex","BTCUSD",1734313274163,0.12817944,105280.0,105270.0,0.29047532]
["bitfinex","BTCUSD",1734313274368,0.12817944,105280.0,105270.0,0.41806827]
["bitfinex","BTCUSD",1734313275415,0.12817944,105280.0,105270.0,0.29047532]
["bitfinex","BTCUSD",1734313275621,0.12817944,105280.0,105270.0,0.20541335]
["bitfinex","BTCUSD",1734313276256,0.12936675,105280.0,105270.0,0.01542635]
["bitfinex","BTCUSD",1734313276727,0.31933575,105280.0,105270.0,0.01542635]
["bitfinex","BTCUSD",1734313276927,0.23964844,105280.0,105260.0,0.46638227]
["bitfinex","BTCUSD",1734313277129,0.079,105270.0,105260.0,0.20082193]
["bitfinex","BTCUSD",1734313277374,0.1273,105270.0,105260.0,0.20675607]
["bitfinex","BTCUSD",1734313278174,0.13445275,105270.0,105260.0,0.20675607]
["bitfinex","BTCUSD",1734313278374,0.41873045,105270.0,105260.0,0.01676507]
["bitfinex","BTCUSD",1734313281599,0.50362634,105270.0,105260.0,0.01676507]
["bitfinex","BTCUSD",1734313281800,0.190005,105260.0,105250.0,0.0957863]
["bitfinex","BTCUSD",1734313282003,0.5522523,105260.0,105250.0,0.10528307]
["bitfinex","BTCUSD",1734313282315,0.60106462,105260.0,105250.0,0.0957863]
["bitfinex","BTCUSD",1734313282693,0.60106462,105260.0,105250.0,0.0457863]
["bitfinex","BTCUSD",1734313282899,0.860923,105250.0,105240.0,0.0001001]
["bitfinex","BTCUSD",1734313283130,0.9552137,105250.0,105240.0,0.0001001]
["bitfinex","BTCUSD",1734313283328,0.1292,105230.0,105220.0,0.46529478]
["bitfinex","BTCUSD",1734313283582,0.13745365,105230.0,105220.0,0.46529478]
["bitfinex","BTCUSD",1734313283792,0.13745365,105230.0,105220.0,0.08515978]
["bitfinex","BTCUSD",1734313284002,0.13745365,105230.0,105220.0,8.63e-05]
["bitfinex","BTCUSD",1734313284309,0.23174435,105230.0,105220.0,8.63e-05]
["bitfinex","BTCUSD",1734313284501,0.42061545,105230.0,105220.0,8.63e-05]
["bitfinex","BTCUSD",1734313284706,0.42067174,105230.0,105220.0,8.63e-05]
["bitfinex","BTCUSD",1734313285130,0.23061274,105230.0,105220.0,8.63e-05]
["bitfinex","BTCUSD",1734313285734,0.42067174,105230.0,105220.0,8.63e-05]
["bitfinex","BTCUSD",1734313288979,0.23061274,105230.0,105220.0,8.63e-05]
["bitfinex","BTCUSD",1734313289418,0.23061274,105230.0,105220.0,0.1901633]
["bitfinex","BTCUSD",1734313289626,0.23061274,105230.0,105220.0,8.63e-05]
["bitfinex","BTCUSD",1734313290835,0.23061274,105230.0,105220.0,0.1901633]
["bitfinex","BTCUSD",1734313290836,0.13632204,105230.0,105220.0,0.1901633]
["bitfinex","BTCUSD",1734313291038,0.00712204,105230.0,105220.0,0.27515168]
["bitfinex","BTCUSD",1734313291673,0.00712204,105230.0,105220.0,0.1901633]
["bitfinex","BTCUSD",1734313291893,0.00712204,105230.0,105220.0,0.19966074]
["bitfinex","BTCUSD",1734313292110,0.00712204,105230.0,105220.0,0.1901633]
["bitfinex","BTCUSD",1734313292256,0.00712204,105230.0,105220.0,0.19966064]
["bitfinex","BTCUSD",1734313292670,0.00712204,105230.0,105220.0,0.19966058]
["bitfinex","BTCUSD",1734313293854,0.00712204,105230.0,105220.0,0.20559634]
["bitfinex","BTCUSD",1734313294683,0.08922204,105230.0,105220.0,0.20559634]
["bitfinex","BTCUSD",1734313294880,0.13540999,105230.0,105220.0,0.01551934]
["bitfinex","BTCUSD",1734313295065,0.13540999,105230.0,105220.0,0.19609906]
["bitfinex","BTCUSD",1734313295267,0.13540999,105230.0,105220.0,0.20559634]
["bitfinex","BTCUSD",1734313295745,0.22970069,105230.0,105220.0,0.01551934]
["bitfinex","BTCUSD",1734313296027,0.22851274,105230.0,105220.0,0.00602206]
["bitfinex","BTCUSD",1734313296638,0.41857174,105230.0,105220.0,0.00602206]
["bitfinex","BTCUSD",1734313296846,0.95997174,105230.0,105220.0,0.00602206]
["bitfinex","BTCUSD",1734313300316,0.95997174,105230.0,105220.0,0.01551934]
["bitfinex","BTCUSD",1734313301691,0.76991274,105230.0,105220.0,0.01551934]
["bitfinex","BTCUSD",1734313301955,0.67562204,105230.0,105220.0,0.20559634]
["bitfinex","BTCUSD",1734313302137,0.67562204,105230.0,105220.0,0.20559849]
["bitfinex","BTCUSD",1734313302341,0.22851274,105230.0,105220.0,0.01552149]
["bitfinex","BTCUSD",1734313302940,0.13422204,105230.0,105220.0,0.01552149]
["bitfinex","BTCUSD",1734313303144,0.09041003,105230.0,105220.0,0.20559849]
["bitfinex","BTCUSD",1734313303293,0.08922204,105230.0,105220.0,0.20559849]
["bitfinex","BTCUSD",1734313303697,0.08922204,105230.0,105220.0,0.21028234]
["bitfinex","BTCUSD",1734313304261,0.09041003,105230.0,105220.0,0.21028234]
["bitfinex","BTCUSD",1734313304897,0.08922204,105230.0,105220.0,0.21028234]
["bitfinex","BTCUSD",1734313305023,0.09041003,105230.0,105220.0,0.21028234]
["bitfinex","BTCUSD",1734313305659,0.08922204,105230.0,105220.0,0.21028234]
["bitfinex","BTCUSD",1734313306475,0.08922204,105230.0,105220.0,0.20559849]
["bitfinex","BTCUSD",1734313306677,0.08909395,105230.0,105220.0,0.20559849]
["bitfinex","BTCUSD",1734313308311,0.0048621,105230.0,105220.0,0.20559849]
["bitfinex","BTCUSD",1734313308511,0.0048621,105230.0,105220.0,0.29058687]
["bitfinex","BTCUSD",1734313308724,0.0809621,105230.0,105220.0,0.20559849]
["bitfinex","BTCUSD",1734313309806,0.1752528,105230.0,105220.0,0.20559849]
["bitfinex","BTCUSD",1734313310136,0.17644079,105230.0,105220.0,0.20559849]
["bitfinex","BTCUSD",1734313310735,0.36649979,105230.0,105220.0,0.01552149]
["bitfinex","BTCUSD",1734313311068,0.3653118,105230.0,105220.0,0.01552149]
["bitfinex","BTCUSD",1734313311270,0.3653118,105230.0,105220.0,0.0155217]
["bitfinex","BTCUSD",1734313311838,0.3653118,105230.0,105220.0,0.02502035]
["bitfinex","BTCUSD",1734313312040,0.3653118,105230.0,105220.0,0.01552164]
["bitfinex","BTCUSD",1734313312689,0.36510025,105230.0,105220.0,0.01552164]
["bitfinex","BTCUSD",1734313313346,0.41140025,105230.0,105220.0,0.01552164]
["bitfinex","BTCUSD",1734313314191,0.41140025,105230.0,105220.0,0.02022459]
["bitfinex","BTCUSD",1734313314387,0.95280025,105230.0,105220.0,8.63e-05]
["bitfinex","BTCUSD",1734313314556,0.95280025,105230.0,105220.0,0.01552259]
["bitfinex","BTCUSD",1734313315313,0.76274125,105230.0,105220.0,0.20559959]
["bitfinex","BTCUSD",1734313316573,0.76291405,105230.0,105220.0,0.20559959]
["bitfinex","BTCUSD",1734313317192,0.62232335,105230.0,105220.0,0.20559959]
["bitfinex","BTCUSD",1734313317358,0.08092335,105230.0,105220.0,0.20559959]
["bitfinex","BTCUSD",1734313317686,0.08092335,105230.0,105220.0,0.20559898]
["bitfinex","BTCUSD",1734313318411,0.00482335,105230.0,105220.0,0.20559898]
["bitfinex","BTCUSD",1734313318614,0.00482335,105230.0,105220.0,0.4547498]
["bitfinex","BTCUSD",1734313318946,0.6196728,105250.0,105230.0,0.190046]
["bitfinex","BTCUSD",1734313319269,0.71407052,105250.0,105240.0,0.190041]
["bitfinex","BTCUSD",1734313319465,0.71407052,105250.0,105240.0,0.20547668]
["bitfinex","BTCUSD",1734313320392,0.17267052,105250.0,105240.0,0.20547668]
["bitfinex","BTCUSD",1734313320648,0.17385829,105250.0,105240.0,0.20547668]
["bitfinex","BTCUSD",1734313322045,0.00027982,105250.0,105240.0,0.31064638]
["bitfinex","BTCUSD",1734313322245,0.00027982,105250.0,105240.0,0.4382323]
["bitfinex","BTCUSD",1734313322461,0.00027982,105250.0,105240.0,0.60834686]
["bitfinex","BTCUSD",1734313322607,0.00027982,105250.0,105240.0,0.92264836]
["bitfinex","BTCUSD",1734313322968,0.00027982,105250.0,105240.0,0.00499223]
["bitfinex","BTCUSD",1734313323179,0.00027982,105250.0,105240.0,0.19973472]
["bitfinex","BTCUSD",1734313323521,0.00146748,105250.0,105240.0,0.19973472]
["bitfinex","BTCUSD",1734313323972,0.00027982,105250.0,105240.0,0.19973472]
["bitfinex","BTCUSD",1734313324499,0.00027982,105250.0,105240.0,0.32732064]
["bitfinex","BTCUSD",1734313324749,0.00027982,105250.0,105240.0,0.32250336]
["bitfinex","BTCUSD",1734313325730,0.00146748,105250.0,105240.0,0.32250336]
["bitfinex","BTCUSD",1734313326067,0.00146748,105250.0,105240.0,0.19473993]
["bitfinex","BTCUSD",1734313326206,0.00146748,105250.0,105240.0,0.190041]
["bitfinex","BTCUSD",1734313327091,0.00146748,105250.0,105230.0,0.64745133]
["bitfinex","BTCUSD",1734313327208,0.00146748,105250.0,105230.0,0.79161209]
["bitfinex","BTCUSD",1734313327412,0.60341718,105250.0,105220.0,0.89126179]
["bitfinex","BTCUSD",1734313327612,0.60341718,105250.0,105220.0,1.18298902]
["bitfinex","BTCUSD",1734313328518,0.3636337,105240.0,105220.0,0.82257519]
["bitfinex","BTCUSD",1734313328725,0.00118797,105230.0,105220.0,0.63250919]
["bitfinex","BTCUSD",1734313328927,0.00118797,105230.0,105220.0,0.1901513]
["bitfinex","BTCUSD",1734313329149,0.00118797,105230.0,105220.0,8.63e-05]
["bitfinex","BTCUSD",1734313329331,0.36483767,105230.0,105220.0,8.63e-05]
["bitfinex","BTCUSD",1734313329545,0.50752496,105230.0,105220.0,8.63e-05]
["bitfinex","BTCUSD",1734313330187,0.55752496,105230.0,105220.0,8.63e-05]
["bitfinex","BTCUSD",1734313332333,1.13391334,105230.0,105220.0,8.63e-05]
["bitfinex","BTCUSD",1734313333239,0.59251334,105230.0,105220.0,8.63e-05]
["bitfinex","BTCUSD",1734313333850,0.65220761,105230.0,105220.0,8.63e-05]
["bitfinex","BTCUSD",1734313334843,0.65220761,105230.0,105220.0,0.00602428]
["bitfinex","BTCUSD",1734313335010,0.60220761,105230.0,105220.0,0.00602428]
["bitfinex","BTCUSD",1734313335468,0.316614,105200.0,105180.0,0.00950057]
["bitfinex","BTCUSD",1734313335674,0.54499962,105190.0,105170.0,0.00958697]
["bitfinex","BTCUSD",1734313335876,0.19015,105180.0,105170.0,8.64e-05]
["bitfinex","BTCUSD",1734313336142,0.28562935,105180.0,105170.0,8.64e-05]
["bitfinex","BTCUSD",1734313336312,0.2844407,105180.0,105170.0,8.64e-05]
["bitfinex","BTCUSD",1734313336854,0.2844407,105180.0,105170.0,0.00065079]
["bitfinex","BTCUSD",1734313337498,0.44419396,105180.0,105170.0,0.00065079]
["bitfinex","BTCUSD",1734313337687,1.03559396,105180.0,105170.0,0.00065079]
["bitfinex","BTCUSD",1734313341817,1.04541151,105180.0,105170.0,0.00065079]
["bitfinex","BTCUSD",1734313350175,0.91215825,105180.0,105170.0,0.00065079]
["bitfinex","BTCUSD",1734313350381,0.0942907,105180.0,105170.0,0.00065079]
["bitfinex","BTCUSD",1734313350582,0.0942907,105180.0,105170.0,0.00659098]
["bitfinex","BTCUSD",1734313350583,0.2856293,105180.0,105170.0,0.00659098]
["bitfinex","BTCUSD",1734313350792,0.2844407,105180.0,105170.0,0.00659098]
["bitfinex","BTCUSD",1734313350999,0.0942907,105180.0,105170.0,0.00659098]
["bitfinex","BTCUSD",1734313351223,0.0954793,105180.0,105170.0,0.00659098]
["bitfinex","BTCUSD",1734313352839,0.0954793,105180.0,105170.0,0.00065079]
["bitfinex","BTCUSD",1734313353049,0.34970071,105180.0,105170.0,0.0065905]
["bitfinex","BTCUSD",1734313353243,0.34851211,105180.0,105170.0,0.0065905]
["bitfinex","BTCUSD",1734313354558,0.2844407,105180.0,105170.0,0.0065905]
["bitfinex","BTCUSD",1734313355727,0.2734407,105180.0,105170.0,0.0065905]
["bitfinex","BTCUSD",1734313356511,0.2734407,105180.0,105170.0,0.00659051]
["bitfinex","BTCUSD",1734313356721,0.0832907,105180.0,105170.0,0.00659051]
["bitfinex","BTCUSD",1734313357083,0.0844793,105180.0,105170.0,0.00659051]
["bitfinex","BTCUSD",1734313357284,0.0844793,105180.0,105170.0,0.01609407]
["bitfinex","BTCUSD",1734313359146,0.2746293,105180.0,105170.0,0.01609407]
["bitfinex","BTCUSD",1734313359485,0.2734407,105180.0,105170.0,0.01609407]
["bitfinex","BTCUSD",1734313363609,0.3546407,105180.0,105170.0,0.01609407]
["bitfinex","BTCUSD",1734313365547,0.8960407,105180.0,105170.0,0.01609407]
["bitfinex","BTCUSD",1734313367578,0.9460407,105180.0,105170.0,0.01609407]
["bitfinex","BTCUSD",1734313367771,0.8960407,105180.0,105170.0,0.01609407]
["bitfinex","BTCUSD",1734313369294,0.891268,105180.0,105170.0,0.01609407]
["bitfinex","BTCUSD",1734313371669,0.891268,105180.0,105150.0,0.54069939]
["bitfinex","BTCUSD",1734313371825,0.00118866,105170.0,105150.0,0.51005723]
["bitfinex","BTCUSD",1734313372029,0.00118866,105170.0,105150.0,0.70025223]
["bitfinex","BTCUSD",1734313372227,0.19135766,105170.0,105150.0,0.70025223]
["bitfinex","BTCUSD",1734313373331,0.30577522,105170.0,105150.0,0.51006523]
["bitfinex","BTCUSD",1734313373541,0.30577522,105170.0,105150.0,0.38056523]
["bitfinex","BTCUSD",1734313374113,0.49595222,105170.0,105150.0,0.38056523]
["bitfinex","BTCUSD",1734313374460,0.49595222,105170.0,105150.0,0.19036223]
["bitfinex","BTCUSD",1734313374663,0.49595222,105170.0,105150.0,0.27539107]
["bitfinex","BTCUSD",1734313374863,0.49595222,105170.0,105150.0,0.19036223]
["bitfinex","BTCUSD",1734313375071,0.47582536,105170.0,105150.0,0.27539107]
["bitfinex","BTCUSD",1734313375494,0.47582536,105170.0,105150.0,0.40293433]
["bitfinex","BTCUSD",1734313375890,0.47582536,105170.0,105150.0,0.71742695]
["bitfinex","BTCUSD",1734313376253,0.66600436,105170.0,105150.0,0.71742697]
["bitfinex","BTCUSD",1734313376444,0.66600436,105170.0,105150.0,0.40293433]
["bitfinex","BTCUSD",1734313376642,0.76017962,105170.0,105150.0,0.71743545]
["bitfinex","BTCUSD",1734313376842,0.66600436,105170.0,105150.0,0.71743545]
["bitfinex","BTCUSD",1734313377059,0.190186,105160.0,105150.0,0.52724245]
["bitfinex","BTCUSD",1734313377261,0.4746367,105170.0,105150.0,0.08519807]
["bitfinex","BTCUSD",1734313377558,1.0160367,105170.0,105150.0,0.08816842]
["bitfinex","BTCUSD",1734313377791,0.190186,105160.0,105150.0,0.08816842]
["bitfinex","BTCUSD",1734313378331,0.19137477,105160.0,105150.0,0.08816842]
["bitfinex","BTCUSD",1734313378674,0.19137477,105160.0,105150.0,0.21571168]
["bitfinex","BTCUSD",1734313379642,0.19137477,105160.0,105150.0,0.08816842]
["bitfinex","BTCUSD",1734313379888,0.19137477,105160.0,105150.0,0.21571168]
["bitfinex","BTCUSD",1734313380405,0.19137477,105160.0,105150.0,0.53076075]
["bitfinex","BTCUSD",1734313380550,0.00118877,105160.0,105150.0,0.38576936]
["bitfinex","BTCUSD",1734313380749,0.00118877,105160.0,105150.0,0.70081843]
["bitfinex","BTCUSD",1734313380948,0.00118877,105160.0,105150.0,0.80302324]
["bitfinex","BTCUSD",1734313381186,0.00118877,105160.0,105150.0,0.70054627]
["bitfinex","BTCUSD",1734313381334,0.00118877,105160.0,105150.0,1.01559534]
["bitfinex","BTCUSD",1734313381573,0.00118877,105160.0,105150.0,0.80302324]
["bitfinex","BTCUSD",1734313381786,0.00118877,105160.0,105150.0,0.89755689]
["bitfinex","BTCUSD",1734313383227,1.0988357,105170.0,105150.0,0.89755689]
["bitfinex","BTCUSD",1734313383412,1.0988357,105170.0,105160.0,0.21349661]
["bitfinex","BTCUSD",1734313383610,1.0988357,105170.0,105160.0,0.22300142]
["bitfinex","BTCUSD",1734313383811,1.0988357,105170.0,105160.0,0.54399092]
["bitfinex","BTCUSD",1734313384214,1.0988357,105170.0,105160.0,0.54399085]
["bitfinex","BTCUSD",1734313384607,1.0988357,105170.0,105160.0,0.54417794]
["bitfinex","BTCUSD",1734313385861,1.19301096,105170.0,105160.0,0.54417794]
["bitfinex","BTCUSD",1734313386066,1.0988357,105170.0,105160.0,0.08539785]
["bitfinex","BTCUSD",1734313386629,1.0988357,105170.0,105150.0,0.76485655]
["bitfinex","BTCUSD",1734313387002,1.0988357,105170.0,105150.0,0.59406085]
["bitfinex","BTCUSD",1734313387253,1.0988357,105170.0,105150.0,0.59414725]
["bitfinex","BTCUSD",1734313387453,1.0990085,105170.0,105150.0,0.59414725]
["bitfinex","BTCUSD",1734313387884,0.00118877,105160.0,105150.0,0.40394325]
["bitfinex","BTCUSD",1734313388088,0.28566547,105160.0,105150.0,0.21375025]
["bitfinex","BTCUSD",1734313388295,0.2844767,105160.0,105150.0,0.21672064]
["bitfinex","BTCUSD",1734313388682,0.2844767,105160.0,105150.0,0.08862387]
["bitfinex","BTCUSD",1734313388912,0.4097767,105160.0,105150.0,0.08862387]
["bitfinex","BTCUSD",1734313389120,1.10125776,105160.0,105150.0,0.00322602]
["bitfinex","BTCUSD",1734313390068,1.04535196,105160.0,105150.0,0.00322602]
["bitfinex","BTCUSD",1734313390679,1.09535196,105160.0,105150.0,0.00322602]
["bitfinex","BTCUSD",1734313390883,0.68917683,105160.0,105150.0,0.00322602]
["bitfinex","BTCUSD",1734313391311,0.68917683,105160.0,105150.0,0.00025563]
["bitfinex","BTCUSD",1734313391695,0.63917683,105160.0,105150.0,0.00025563]
["bitfinex","BTCUSD",1734313392097,0.58917683,105160.0,105150.0,0.00025563]
["bitfinex","BTCUSD",1734313393133,0.5989113,105160.0,105150.0,0.00025563]
["bitfinex","BTCUSD",1734313396403,0.6989113,105160.0,105150.0,0.00025563]
["bitfinex","BTCUSD",1734313396883,0.61368643,105160.0,105150.0,0.00025563]
["bitfinex","BTCUSD",1734313399172,0.61385923,105160.0,105150.0,0.00025563]
["bitfinex","BTCUSD",1734313402355,0.6990841,105160.0,105150.0,0.00025563]
["bitfinex","BTCUSD",1734313405338,0.61385923,105160.0,105150.0,0.00025563]
["bitfinex","BTCUSD",1734313406559,0.56365923,105160.0,105150.0,0.00025563]
["bitfinex","BTCUSD",1734313407636,0.6488841,105160.0,105150.0,0.00025563]
["bitfinex","BTCUSD",1734313408245,0.190204,105150.0,105130.0,0.31725933]
["bitfinex","BTCUSD",1734313408630,0.09547971,105140.0,105130.0,0.32622841]
["bitfinex","BTCUSD",1734313411991,0.09547971,105140.0,105130.0,0.19922841]
["bitfinex","BTCUSD",1734313412321,0.09547971,105140.0,105130.0,0.19922853]
["bitfinex","BTCUSD",1734313412644,0.09547971,105140.0,105130.0,0.19922855]
["bitfinex","BTCUSD",1734313413293,0.09547971,105140.0,105130.0,0.19922854]
["bitfinex","BTCUSD",1734313415395,0.14009292,105140.0,105130.0,0.19922858]
["bitfinex","BTCUSD",1734313416243,0.09547971,105140.0,105130.0,0.19922858]
["bitfinex","BTCUSD",1734313418766,0.09547971,105140.0,105130.0,0.19328658]
["bitfinex","BTCUSD",1734313419010,0.09547971,105140.0,105130.0,0.19922855]
["bitfinex","BTCUSD",1734313419986,0.74150127,105160.0,105140.0,0.380426]
["bitfinex","BTCUSD",1734313420199,0.8260575,105160.0,105150.0,0.0050107]
["bitfinex","BTCUSD",1734313420375,0.6358635,105160.0,105150.0,0.20412763]
["bitfinex","BTCUSD",1734313421186,0.6358635,105160.0,105150.0,0.01392305]
["bitfinex","BTCUSD",1734313421414,0.8260495,105160.0,105150.0,0.00891235]
["bitfinex","BTCUSD",1734313421614,0.92022476,105160.0,105150.0,0.00891235]
["bitfinex","BTCUSD",1734313421818,0.92022476,105160.0,105150.0,0.00594197]
["bitfinex","BTCUSD",1734313422427,1.11041976,105160.0,105150.0,0.00594139]
["bitfinex","BTCUSD",1734313422649,1.0162445,105160.0,105150.0,0.00594139]
["bitfinex","BTCUSD",1734313422850,1.0162445,105160.0,105150.0,0.0154475]
["bitfinex","BTCUSD",1734313422978,0.8260495,105160.0,105150.0,0.0154473]
["bitfinex","BTCUSD",1734313424587,0.8260495,105160.0,105150.0,0.01841801]
["bitfinex","BTCUSD",1734313424986,0.8260495,105160.0,105150.0,0.018418]
["bitfinex","BTCUSD",1734313425192,0.8260495,105160.0,105150.0,0.0154476]
["bitfinex","BTCUSD",1734313425498,0.2846495,105160.0,105150.0,0.0184183]
["bitfinex","BTCUSD",1734313425702,0.2846495,105160.0,105150.0,0.0154476]
["bitfinex","BTCUSD",1734313428174,0.56575996,105160.0,105150.0,0.0154476]
["bitfinex","BTCUSD",1734313428379,0.56575996,105160.0,105150.0,0.01841831]
["bitfinex","BTCUSD",1734313428602,1.10715996,105160.0,105150.0,0.01841831]
["bitfinex","BTCUSD",1734313429166,0.190213,105150.0,105130.0,0.02435885]
["bitfinex","BTCUSD",1734313429368,0.00118895,105140.0,105130.0,0.00950707]
["bitfinex","BTCUSD",1734313429572,0.00118895,105140.0,105130.0,0.19973707]
["bitfinex","BTCUSD",1734313430581,0.00118895,105140.0,105130.0,0.00950707]
["bitfinex","BTCUSD",1734313430994,0.00118895,105140.0,105130.0,0.19974707]
["bitfinex","BTCUSD",1734313431551,0.00118895,105140.0,105130.0,0.00950707]
["bitfinex","BTCUSD",1734313434024,0.00118895,105140.0,105130.0,0.00959347]
["bitfinex","BTCUSD",1734313434675,0.00118895,105140.0,105130.0,8.64e-05]
["bitfinex","BTCUSD",1734313436161,0.00118895,105140.0,105130.0,0.1903264]
["bitfinex","BTCUSD",1734313436373,0.00118895,105140.0,105130.0,0.63369134]
["bitfinex","BTCUSD",1734313436971,0.00118895,105140.0,105130.0,0.73782654]
["bitfinex","BTCUSD",1734313438220,0.00118895,105140.0,105130.0,0.68189134]
["bitfinex","BTCUSD",1734313439207,0.00118895,105140.0,105130.0,0.76045483]
["bitfinex","BTCUSD",1734313439627,0.00118895,105140.0,105130.0,1.07571433]
["bitfinex","BTCUSD",1734313439822,0.00118895,105140.0,105130.0,0.94760889]
["bitfinex","BTCUSD",1734313440509,0.00118895,105140.0,105130.0,1.07574563]
["bitfinex","BTCUSD",1734313440795,0.00118895,105140.0,105130.0,1.06623897]
["bitfinex","BTCUSD",1734313440968,0.00118895,105140.0,105130.0,0.94760879]
["bitfinex","BTCUSD",1734313441179,0.00118895,105140.0,105130.0,0.95652108]
["bitfinex","BTCUSD",1734313441731,0.00118895,105140.0,105130.0,0.95671739]
["bitfinex","BTCUSD",1734313442566,0.00118895,105140.0,105130.0,1.08487174]
["bitfinex","BTCUSD",1734313442930,0.00118895,105140.0,105130.0,1.03667174]
["bitfinex","BTCUSD",1734313443171,0.00118895,105140.0,105130.0,1.03667222]
["bitfinex","BTCUSD",1734313444655,0.00118895,105140.0,105130.0,1.0271654]
["bitfinex","BTCUSD",1734313444846,0.00118895,105140.0,105130.0,1.11260655]
["bitfinex","BTCUSD",1734313445204,0.09547965,105140.0,105130.0,0.8369254]
["bitfinex","BTCUSD",1734313445371,0.09547965,105140.0,105130.0,0.70879921]
["bitfinex","BTCUSD",1734313445570,0.28570165,105140.0,105130.0,0.70879921]
["bitfinex","BTCUSD",1734313445801,0.2845127,105140.0,105130.0,0.70879921]
["bitfinex","BTCUSD",1734313446295,0.2845127,105140.0,105130.0,0.70879934]
["bitfinex","BTCUSD",1734313446464,0.0942907,105140.0,105130.0,0.79726037]
["bitfinex","BTCUSD",1734313446678,0.09547971,105140.0,105130.0,1.11260833]
["bitfinex","BTCUSD",1734313446889,0.09547971,105140.0,105130.0,1.02716553]
["bitfinex","BTCUSD",1734313447686,1.001828,105150.0,105130.0,1.02716553]
["bitfinex","BTCUSD",1734313447898,1.19029396,105150.0,105140.0,0.08544207]
["bitfinex","BTCUSD",1734313448121,1.0961187,105150.0,105140.0,0.09435471]
["bitfinex","BTCUSD",1734313450923,1.0961187,105150.0,105140.0,0.22252064]
["bitfinex","BTCUSD",1734313451239,1.0961187,105150.0,105140.0,0.09435584]
["bitfinex","BTCUSD",1734313452642,1.0961187,105150.0,105140.0,0.0854432]
["bitfinex","BTCUSD",1734313452843,1.0961187,105150.0,105140.0,0.09435573]
["bitfinex","BTCUSD",1734313453167,1.16582008,105150.0,105140.0,0.09435573]
["bitfinex","BTCUSD",1734313453915,1.22175528,105150.0,105140.0,0.00891253]
["bitfinex","BTCUSD",1734313454284,1.26795528,105150.0,105140.0,0.00891253]
["bitfinex","BTCUSD",1734313455109,1.21202008,105150.0,105140.0,0.00891253]
["bitfinex","BTCUSD",1734313455677,0.67062008,105150.0,105140.0,0.00891253]
["bitfinex","BTCUSD",1734313457372,0.67079288,105150.0,105140.0,0.00891253]
["bitfinex","BTCUSD",1734313457708,0.4108765,105150.0,105140.0,0.00891253]
["bitfinex","BTCUSD",1734313457930,0.3646765,105150.0,105140.0,0.01000605]
["bitfinex","BTCUSD",1734313458132,0.3646765,105150.0,105140.0,0.00891253]
["bitfinex","BTCUSD",1734313458292,0.3646765,105150.0,105140.0,0.09435573]
["bitfinex","BTCUSD",1734313458492,0.9060765,105150.0,105140.0,0.09435573]
["bitfinex","BTCUSD",1734313458903,0.9060765,105150.0,105140.0,0.09435575]
["bitfinex","BTCUSD",1734313459311,0.9060765,105150.0,105140.0,0.09435578]
["bitfinex","BTCUSD",1734313460549,1.00025176,105150.0,105140.0,0.09435578]
["bitfinex","BTCUSD",1734313461710,0.81003876,105150.0,105140.0,0.09435578]
["bitfinex","BTCUSD",1734313463965,0.81003876,105150.0,105140.0,0.09436568]
["bitfinex","BTCUSD",1734313465306,0.81003876,105150.0,105140.0,0.09436572]
["bitfinex","BTCUSD",1734313466472,0.81003876,105150.0,105140.0,0.08842397]
["bitfinex","BTCUSD",1734313466671,0.81003876,105150.0,105140.0,0.09436578]
["bitfinex","BTCUSD",1734313466854,0.81003876,105150.0,105140.0,0.09436583]
["bitfinex","BTCUSD",1734313468969,0.7158635,105150.0,105140.0,0.09436583]
["bitfinex","BTCUSD",1734313469521,0.9060675,105150.0,105140.0,0.00891273]
["bitfinex","BTCUSD",1734313469722,0.9060675,105150.0,105140.0,0.00297091]
["bitfinex","BTCUSD",1734313469942,0.9060675,105150.0,105140.0,0.00891299]
["bitfinex","BTCUSD",1734313470165,0.7158635,105150.0,105140.0,0.09436609]
["bitfinex","BTCUSD",1734313470931,0.85963876,105150.0,105140.0,0.09436609]
["bitfinex","BTCUSD",1734313471174,0.85963876,105150.0,105140.0,0.22254574]
["bitfinex","BTCUSD",1734313471780,0.7654635,105150.0,105140.0,0.22254574]
["bitfinex","BTCUSD",1734313472398,0.7654635,105150.0,105140.0,0.09436609]
["bitfinex","BTCUSD",1734313472833,0.7654635,105150.0,105140.0,0.22254574]
["bitfinex","BTCUSD",1734313472992,1.0116027,105150.0,105140.0,0.52924232]
["bitfinex","BTCUSD",1734313473190,1.15577796,105150.0,105140.0,0.00891271]
["bitfinex","BTCUSD",1734313473612,0.61437796,105150.0,105140.0,0.00891271]
["bitfinex","BTCUSD",1734313473973,0.99789563,105150.0,105140.0,0.00891271]
["bitfinex","BTCUSD",1734313474146,0.99789563,105150.0,105140.0,0.0029709]
["bitfinex","BTCUSD",1734313474301,0.371022,105140.0,105130.0,8.64e-05]
["bitfinex","BTCUSD",1734313474503,0.61542316,105140.0,105130.0,0.00900091]
["bitfinex","BTCUSD",1734313476488,0.61542316,105140.0,105130.0,0.00900129]
["bitfinex","BTCUSD",1734313477231,0.61542316,105140.0,105130.0,8.64e-05]
["bitfinex","BTCUSD",1734313477438,0.61542316,105140.0,105130.0,0.00900131]
["bitfinex","BTCUSD",1734313478229,0.55948796,105140.0,105130.0,0.00602968]
["bitfinex","BTCUSD",1734313478362,0.61542316,105140.0,105130.0,0.00602968]
["bitfinex","BTCUSD",1734313478768,0.61542316,105140.0,105130.0,0.00602963]
["bitfinex","BTCUSD",1734313479162,0.55948796,105140.0,105130.0,0.00900115]
["bitfinex","BTCUSD",1734313479365,0.55948796,105140.0,105130.0,0.00305792]
["bitfinex","BTCUSD",1734313479733,0.68104045,105140.0,105130.0,0.00900096]
["bitfinex","BTCUSD",1734313479946,0.68104045,105140.0,105130.0,8.64e-05]
["bitfinex","BTCUSD",1734313480713,0.70039624,105140.0,105130.0,8.64e-05]
["bitfinex","BTCUSD",1734313481883,0.58852584,105140.0,105130.0,8.64e-05]
["bitfinex","BTCUSD",1734313482125,0.64446104,105140.0,105130.0,8.64e-05]
["bitfinex","BTCUSD",1734313482713,0.64446104,105140.0,105120.0,0.00305811]
["bitfinex","BTCUSD",1734313482920,0.46795516,105130.0,105120.0,0.00825712]
["bitfinex","BTCUSD",1734313483121,0.56094116,105130.0,105120.0,0.00825712]
["bitfinex","BTCUSD",1734313484062,0.50500596,105130.0,105120.0,0.00825712]
["bitfinex","BTCUSD",1734313484295,0.56094116,105130.0,105120.0,0.00825712]
["bitfinex","BTCUSD",1734313484465,0.61094116,105130.0,105120.0,0.00825712]
["bitfinex","BTCUSD",1734313485027,0.56094116,105130.0,105120.0,0.00825712]
["bitfinex","BTCUSD",1734313485783,0.56094116,105130.0,105120.0,0.00611265]
["bitfinex","BTCUSD",1734313485995,0.56094116,105130.0,105120.0,0.00016919]
["bitfinex","BTCUSD",1734313486209,0.55954116,105130.0,105120.0,0.00016919]
["bitfinex","BTCUSD",1734313486408,0.60954116,105130.0,105120.0,0.00016919]
["bitfinex","BTCUSD",1734313487036,0.4108307,105130.0,105120.0,0.00016919]
["bitfinex","BTCUSD",1734313487676,0.4608307,105130.0,105120.0,0.00016919]
["bitfinex","BTCUSD",1734313487822,0.4608307,105130.0,105120.0,0.00611264]
["bitfinex","BTCUSD",1734313489131,0.4608307,105130.0,105120.0,0.00016919]
["bitfinex","BTCUSD",1734313490049,0.5167659,105130.0,105120.0,0.00016919]
["bitfinex","BTCUSD",1734313490247,0.61094116,105130.0,105120.0,0.00016919]
["bitfinex","BTCUSD",1734313491551,1.15234116,105130.0,105120.0,0.00016919]
["bitfinex","BTCUSD",1734313492380,1.10234116,105130.0,105120.0,0.00025559]
["bitfinex","BTCUSD",1734313492586,1.15251396,105130.0,105120.0,0.00025559]
["bitfinex","BTCUSD",1734313492793,1.10844916,105130.0,105120.0,0.00025559]
["bitfinex","BTCUSD",1734313493002,1.20554916,105130.0,105120.0,0.00025559]
["bitfinex","BTCUSD",1734313494253,1.14961396,105130.0,105120.0,0.00025559]
["bitfinex","BTCUSD",1734313494823,0.60821396,105130.0,105120.0,0.00025559]
["bitfinex","BTCUSD",1734313495623,0.61414916,105130.0,105120.0,0.00025559]
["bitfinex","BTCUSD",1734313495833,0.66414916,105130.0,105120.0,0.00025559]
["bitfinex","BTCUSD",1734313497350,0.61414916,105130.0,105120.0,0.00025559]
["bitfinex","BTCUSD",1734313500309,0.86414916,105130.0,105120.0,0.00025559]
["bitfinex","BTCUSD",1734313500742,0.91414916,105130.0,105120.0,0.00025559]
["bitfinex","BTCUSD",1734313500951,0.86414916,105130.0,105120.0,0.00025559]
["bitfinex","BTCUSD",1734313501414,0.86414916,105130.0,105110.0,0.42979141]
["bitfinex","BTCUSD",1734313501415,0.315058,105120.0,105110.0,0.42979141]
["bitfinex","BTCUSD",1734313501621,0.67132956,105120.0,105110.0,0.43035573]
["bitfinex","BTCUSD",1734313501848,0.61539436,105120.0,105110.0,0.43035573]
["bitfinex","BTCUSD",1734313503969,0.61539436,105120.0,105110.0,0.43044213]
["bitfinex","BTCUSD",1734313504169,0.61556716,105120.0,105110.0,0.43044213]
["bitfinex","BTCUSD",1734313505185,0.86556716,105120.0,105110.0,0.43044213]
["bitfinex","BTCUSD",1734313506639,0.87521375,105120.0,105110.0,0.43044213]
["bitfinex","BTCUSD",1734313509110,0.89399418,105120.0,105110.0,0.43044213]
["bitfinex","BTCUSD",1734313509353,0.64399418,105120.0,105110.0,0.43044213]
["bitfinex","BTCUSD",1734313514799,0.69992938,105120.0,105110.0,0.43044213]
["bitfinex","BTCUSD",1734313515207,0.94992938,105120.0,105110.0,0.43044213]
["bitfinex","BTCUSD",1734313515835,0.94992938,105120.0,105110.0,0.25822374]
["bitfinex","BTCUSD",1734313516449,0.89399418,105120.0,105110.0,0.25822374]
["bitfinex","BTCUSD",1734313517306,0.64399418,105120.0,105110.0,0.25822374]
["bitfinex","BTCUSD",1734313521208,0.89399418,105120.0,105110.0,0.25822374]
["bitfinex","BTCUSD",1734313523505,0.88212378,105120.0,105110.0,0.25822374]
["bitfinex","BTCUSD",1734313523729,0.71325898,105120.0,105110.0,0.25822374]
["bitfinex","BTCUSD",1734313523933,0.76325898,105120.0,105110.0,0.25822374]
["bitfinex","BTCUSD",1734313524339,0.51325898,105120.0,105110.0,0.26416852]
["bitfinex","BTCUSD",1734313524544,0.56325898,105120.0,105110.0,0.26416852]
["bitfinex","BTCUSD",1734313524961,0.50732378,105120.0,105110.0,0.26416852]
["bitfinex","BTCUSD",1734313525140,0.51325898,105120.0,105110.0,0.26416852]
["bitfinex","BTCUSD",1734313525370,0.56325898,105120.0,105110.0,0.26416852]
["bitfinex","BTCUSD",1734313525783,0.51325898,105120.0,105110.0,0.26416852]
["bitfinex","BTCUSD",1734313525991,0.45732378,105120.0,105110.0,0.26416852]
["bitfinex","BTCUSD",1734313526243,0.43854335,105120.0,105110.0,0.26416852]
["bitfinex","BTCUSD",1734313526470,0.38854335,105120.0,105110.0,0.26714071]
["bitfinex","BTCUSD",1734313526716,0.43854335,105120.0,105110.0,0.26714071]
["bitfinex","BTCUSD",1734313526967,0.43854335,105120.0,105110.0,0.25822374]
["bitfinex","BTCUSD",1734313527145,0.43854335,105120.0,105110.0,0.2766512]
["bitfinex","BTCUSD",1734313527657,0.38854335,105120.0,105110.0,0.2766512]
["bitfinex","BTCUSD",1734313527863,0.10411009,105120.0,105110.0,0.4031512]
["bitfinex","BTCUSD",1734313528076,0.10529933,105120.0,105110.0,0.4031512]
["bitfinex","BTCUSD",1734313528295,0.09565274,105120.0,105110.0,0.40017903]
["bitfinex","BTCUSD",1734313528598,0.0944635,105120.0,105110.0,0.40017903]
["bitfinex","BTCUSD",1734313528773,0.0944635,105120.0,105110.0,0.59045503]
["bitfinex","BTCUSD",1734313529190,0.0001728,105120.0,105110.0,0.59045503]
["bitfinex","BTCUSD",1734313529631,0.0956527,105120.0,105110.0,0.40017903]
["bitfinex","BTCUSD",1734313529839,0.3418459,105120.0,105110.0,0.40017903]
["bitfinex","BTCUSD",1734313530049,0.2847215,105120.0,105110.0,0.27367903]
["bitfinex","BTCUSD",1734313530256,0.2847215,105120.0,105110.0,0.27665083]
["bitfinex","BTCUSD",1734313530470,0.37889676,105120.0,105110.0,0.26713988]
["bitfinex","BTCUSD",1734313530897,0.37889676,105120.0,105110.0,0.26416808]
["bitfinex","BTCUSD",1734313531522,0.46419505,105120.0,105110.0,0.26416808]
["bitfinex","BTCUSD",1734313531939,0.42889676,105120.0,105110.0,0.26416808]
["bitfinex","BTCUSD",1734313533534,0.4480513,105120.0,105110.0,0.26416808]
["bitfinex","BTCUSD",1734313534292,0.4480513,105120.0,105110.0,0.0653625]
["bitfinex","BTCUSD",1734313535503,0.53334959,105120.0,105110.0,0.07130703]
["bitfinex","BTCUSD",1734313535706,0.70644959,105120.0,105110.0,0.0653625]
["bitfinex","BTCUSD",1734313537705,0.6211513,105120.0,105110.0,0.0653625]
["bitfinex","BTCUSD",1734313537985,0.3980513,105120.0,105080.0,0.32046871]
["bitfinex","BTCUSD",1734313538213,0.28576811,105110.0,105080.0,0.25359846]
["bitfinex","BTCUSD",1734313538421,0.52104349,105110.0,105090.0,0.0148578]
["bitfinex","BTCUSD",1734313538552,0.52104349,105110.0,105090.0,0.03328584]
["bitfinex","BTCUSD",1734313538756,0.71133649,105110.0,105090.0,0.03328584]
["bitfinex","BTCUSD",1734313539160,0.52104349,105110.0,105090.0,0.03328584]
["bitfinex","BTCUSD",1734313539459,0.52104349,105110.0,105090.0,0.22359784]
["bitfinex","BTCUSD",1734313540253,0.52104349,105110.0,105090.0,0.03328584]
["bitfinex","BTCUSD",1734313540669,0.09548011,105110.0,105090.0,0.41390984]
["bitfinex","BTCUSD",1734313540884,0.0942907,105110.0,105100.0,0.1243]
["bitfinex","BTCUSD",1734313541097,0.0942907,105110.0,105100.0,0.14272804]
["bitfinex","BTCUSD",1734313541700,0.09548001,105110.0,105100.0,0.14272804]
["bitfinex","BTCUSD",1734313542115,0.09548001,105110.0,105100.0,0.1427279]
["bitfinex","BTCUSD",1734313542325,0.0942907,105110.0,105100.0,0.1427279]
["bitfinex","BTCUSD",1734313544081,0.17572173,105110.0,105100.0,0.1427279]
["bitfinex","BTCUSD",1734313544309,0.36599773,105110.0,105100.0,0.1427279]
["bitfinex","BTCUSD",1734313544891,0.36599773,105110.0,105100.0,0.14272667]
["bitfinex","BTCUSD",1734313545213,0.2845667,105110.0,105100.0,0.14272667]
["bitfinex","BTCUSD",1734313545589,0.0942907,105110.0,105100.0,0.14272667]
["bitfinex","BTCUSD",1734313547267,0.2845667,105110.0,105100.0,0.14272667]
["bitfinex","BTCUSD",1734313549376,0.2780267,105110.0,105100.0,0.14272667]
["bitfinex","BTCUSD",1734313550301,0.2780267,105110.0,105100.0,0.14281307]
["bitfinex","BTCUSD",1734313550762,0.2780267,105110.0,105100.0,0.06771307]
["bitfinex","BTCUSD",1734313551078,0.37220196,105110.0,105100.0,0.06771307]
["bitfinex","BTCUSD",1734313551287,0.37220196,105110.0,105100.0,0.06771349]
["bitfinex","BTCUSD",1734313551699,0.37220196,105110.0,105100.0,0.06771301]
["bitfinex","BTCUSD",1734313553320,0.37220196,105110.0,105100.0,0.01851301]
["bitfinex","BTCUSD",1734313554573,0.37220196,105110.0,105100.0,0.00305863]
["bitfinex","BTCUSD",1734313554707,0.91360196,105110.0,105100.0,0.01851425]
["bitfinex","BTCUSD",1734313555112,0.92331742,105110.0,105100.0,0.01851425]
["bitfinex","BTCUSD",1734313557196,1.00111742,105110.0,105100.0,0.01851425]
["bitfinex","BTCUSD",1734313557585,1.00111742,105110.0,105100.0,8.64e-05]
["bitfinex","BTCUSD",1734313557787,1.00111742,105110.0,105100.0,0.01851407]
["bitfinex","BTCUSD",1734313557988,0.90694216,105110.0,105100.0,0.01851407]
["bitfinex","BTCUSD",1734313558680,0.82914216,105110.0,105100.0,0.01851407]
["bitfinex","BTCUSD",1734313560704,0.82914216,105110.0,105100.0,0.01851387]
["bitfinex","BTCUSD",1734313561115,0.82914216,105110.0,105100.0,0.01851261]
["bitfinex","BTCUSD",1734313561696,0.82931496,105110.0,105100.0,0.01851261]
["bitfinex","BTCUSD",1734313562382,0.92349022,105110.0,105100.0,0.01851261]
["bitfinex","BTCUSD",1734313562534,0.99999022,105110.0,105100.0,0.01851261]
["bitfinex","BTCUSD",1734313562960,0.99999022,105110.0,105100.0,0.01554159]
["bitfinex","BTCUSD",1734313563166,0.99999022,105110.0,105100.0,0.01851374]
["bitfinex","BTCUSD",1734313563541,1.09610496,105110.0,105080.0,0.51021241]
["bitfinex","BTCUSD",1734313563748,1.09610396,105110.0,105080.0,1.18658982]
["bitfinex","BTCUSD",1734313564142,1.28639396,105110.0,105080.0,1.18658982]
["bitfinex","BTCUSD",1734313564346,1.28639396,105110.0,105080.0,0.99626882]
["bitfinex","BTCUSD",1734313565431,1.28639396,105110.0,105080.0,1.20976868]
["bitfinex","BTCUSD",1734313565632,1.33560968,105110.0,105080.0,1.20976868]
["bitfinex","BTCUSD",1734313565747,1.28639396,105110.0,105080.0,1.20976868]
["bitfinex","BTCUSD",1734313566558,1.28639396,105110.0,105080.0,0.87466882]
["bitfinex","BTCUSD",1734313567005,1.28639396,105110.0,105080.0,0.87466782]
["bitfinex","BTCUSD",1734313567816,1.28639396,105110.0,105080.0,1.06498682]
["bitfinex","BTCUSD",1734313569030,0.8960995,105110.0,105090.0,0.43659596]
["bitfinex","BTCUSD",1734313569167,0.8960995,105110.0,105090.0,0.43658596]
["bitfinex","BTCUSD",1734313569367,0.8960995,105110.0,105090.0,0.75209235]
["bitfinex","BTCUSD",1734313569683,0.8960995,105110.0,105090.0,0.43658596]
["bitfinex","BTCUSD",1734313569883,0.3546995,105110.0,105090.0,0.43658596]
["bitfinex","BTCUSD",1734313570318,0.0001728,105110.0,105090.0,0.75209724]
["bitfinex","BTCUSD",1734313570510,0.0001728,105110.0,105100.0,0.190294]
["bitfinex","BTCUSD",1734313571362,0.0001728,105110.0,105100.0,0.19980409]
["bitfinex","BTCUSD",1734313573472,0.0001728,105110.0,105100.0,0.28527398]
["bitfinex","BTCUSD",1734313573895,0.0001728,105110.0,105100.0,0.28536038]
["bitfinex","BTCUSD",1734313574902,0.0001728,105110.0,105100.0,0.72904354]
["bitfinex","BTCUSD",1734313575539,0.0001728,105110.0,105100.0,0.82328842]
["bitfinex","BTCUSD",1734313575753,0.0001728,105110.0,105100.0,0.82346925]
["bitfinex","BTCUSD",1734313575983,0.0001728,105110.0,105100.0,0.833202]
["bitfinex","BTCUSD",1734313576190,0.0001728,105110.0,105100.0,0.88917396]
["bitfinex","BTCUSD",1734313576716,0.0001728,105110.0,105100.0,1.10280789]
["bitfinex","BTCUSD",1734313576911,0.0001728,105110.0,105100.0,1.09307514]
["bitfinex","BTCUSD",1734313577394,0.0001728,105110.0,105100.0,1.03710318]
["bitfinex","BTCUSD",1734313578321,0.0001728,105110.0,105100.0,0.90885556]
["bitfinex","BTCUSD",1734313578880,0.0001728,105110.0,105100.0,1.01867821]
["bitfinex","BTCUSD",1734313579090,0.0001728,105110.0,105100.0,0.89933983]
["bitfinex","BTCUSD",1734313579291,0.0001728,105110.0,105100.0,0.90884901]
["bitfinex","BTCUSD",1734313579859,0.0001728,105110.0,105100.0,1.02079293]
["bitfinex","BTCUSD",1734313580074,0.0001728,105110.0,105100.0,0.45280321]
["bitfinex","BTCUSD",1734313580861,0.0001728,105110.0,105100.0,1.02430703]
["bitfinex","BTCUSD",1734313582494,0.0001728,105110.0,105100.0,1.01994794]
["bitfinex","BTCUSD",1734313584847,0.0001728,105110.0,105100.0,0.76372206]
["bitfinex","BTCUSD",1734313585188,0.0001728,105110.0,105100.0,1.01994794]
["bitfinex","BTCUSD",1734313585407,0.0001728,105110.0,105100.0,1.11994794]
["bitfinex","BTCUSD",1734313585592,0.0001728,105110.0,105100.0,1.14249566]
["bitfinex","BTCUSD",1734313585808,0.0001728,105110.0,105100.0,1.19846762]
["bitfinex","BTCUSD",1734313586006,0.0001728,105110.0,105100.0,1.15341873]
["bitfinex","BTCUSD",1734313586160,0.0001728,105110.0,105100.0,1.32552638]
["bitfinex","BTCUSD",1734313586403,0.0001728,105110.0,105100.0,0.94719285]
["bitfinex","BTCUSD",1734313586597,0.0001728,105110.0,105100.0,1.20291296]
["bitfinex","BTCUSD",1734313587257,8e-07,105110.0,105100.0,1.20291036]
["bitfinex","BTCUSD",1734313587429,8e-07,105110.0,105100.0,0.94719285]
["bitfinex","BTCUSD",1734313587971,0.0007359,105120.0,105110.0,0.14034772]
["bitfinex","BTCUSD",1734313588172,0.0007359,105120.0,105110.0,0.86632334]
["bitfinex","BTCUSD",1734313588321,0.0007359,105120.0,105110.0,0.9164959]
["bitfinex","BTCUSD",1734313588525,0.0007359,105120.0,105110.0,0.61072298]
["bitfinex","BTCUSD",1734313588801,0.0007359,105120.0,105110.0,1.18053378]
["bitfinex","BTCUSD",1734313589241,9e-07,105120.0,105110.0,1.18053378]
["bitfinex","BTCUSD",1734313589451,9e-07,105120.0,105110.0,0.92506694]
["bitfinex","BTCUSD",1734313589854,0.0001337,105130.0,105120.0,0.1178]
["bitfinex","BTCUSD",1734313590094,0.0001337,105130.0,105120.0,0.79782892]
["bitfinex","BTCUSD",1734313590292,0.0001337,105130.0,105120.0,1.30243088]
["bitfinex","BTCUSD",1734313590438,0.0001337,105130.0,105120.0,0.92521813]
["bitfinex","BTCUSD",1734313590785,0.0001337,105130.0,105120.0,1.18034179]
["bitfinex","BTCUSD",1734313591732,7e-07,105130.0,105120.0,1.13034179]
["bitfinex","BTCUSD",1734313591933,7e-07,105130.0,105120.0,1.18034179]
["bitfinex","BTCUSD",1734313592966,0.0001728,105150.0,105140.0,0.240222]
["bitfinex","BTCUSD",1734313593216,0.0001728,105150.0,105140.0,0.83995348]
["bitfinex","BTCUSD",1734313593554,0.0001728,105150.0,105140.0,1.15429744]
["bitfinex","BTCUSD",1734313593754,0.0001728,105150.0,105140.0,0.98440146]
["bitfinex","BTCUSD",1734313594167,0.0001728,105150.0,105140.0,1.15429744]
["bitfinex","BTCUSD",1734313594342,0.0001728,105150.0,105140.0,0.98440146]
["bitfinex","BTCUSD",1734313594557,0.0001728,105150.0,105140.0,0.54263552]
["bitfinex","BTCUSD",1734313594774,0.0001728,105150.0,105140.0,0.9833516]
["bitfinex","BTCUSD",1734313594905,0.0001728,105150.0,105140.0,1.0333516]
["bitfinex","BTCUSD",1734313595126,0.0001728,105150.0,105140.0,1.28842903]
["bitfinex","BTCUSD",1734313595323,0.0001728,105150.0,105140.0,1.36585102]
["bitfinex","BTCUSD",1734313595646,0.0001728,105150.0,105140.0,1.43365102]
["bitfinex","BTCUSD",1734313596204,0.0001728,105150.0,105140.0,1.14581781]
["bitfinex","BTCUSD",1734313596205,8e-07,105150.0,105140.0,1.14581781]
["bitfinex","BTCUSD",1734313596596,8e-07,105150.0,105140.0,1.31535028]
["bitfinex","BTCUSD",1734313597178,8e-07,105150.0,105140.0,1.31451552]
["bitfinex","BTCUSD",1734313597604,8e-07,105150.0,105140.0,1.44160847]
["bitfinex","BTCUSD",1734313597992,0.0001728,105160.0,105150.0,0.2938804]
["bitfinex","BTCUSD",1734313598166,0.0001728,105160.0,105150.0,0.67854963]
["bitfinex","BTCUSD",1734313598542,0.0001728,105160.0,105150.0,0.59382076]
["bitfinex","BTCUSD",1734313598750,0.0001728,105160.0,105150.0,0.67854963]
["bitfinex","BTCUSD",1734313599695,0.3193588,105160.0,105150.0,0.01544566]
["bitfinex","BTCUSD",1734313599903,0.3193588,105160.0,105150.0,0.00594064]
["bitfinex","BTCUSD",1734313600100,0.3193588,105160.0,105140.0,0.00594064]
["bitfinex","BTCUSD",1734313600303,0.271204,105150.0,105140.0,0.00594123]
["bitfinex","BTCUSD",1734313600542,0.271204,105150.0,105140.0,0.00594169]
["bitfinex","BTCUSD",1734313600727,0.238204,105150.0,105130.0,0.00696099]
["bitfinex","BTCUSD",1734313600903,0.238204,105150.0,105130.0,0.0010193]
["bitfinex","BTCUSD",1734313600904,0.271222,105140.0,105130.0,0.0010193]
["bitfinex","BTCUSD",1734313601109,0.271222,105140.0,105130.0,0.00696124]
["bitfinex","BTCUSD",1734313601314,0.42045255,105140.0,105130.0,0.00696124]
["bitfinex","BTCUSD",1734313601524,0.46915255,105140.0,105130.0,0.00696124]
["bitfinex","BTCUSD",1734313603618,0.46915255,105140.0,105130.0,0.0069619]
["bitfinex","BTCUSD",1734313608532,0.47875742,105140.0,105130.0,0.0010193]
["bitfinex","BTCUSD",1734313608855,0.47875742,105140.0,105130.0,0.00696219]
["bitfinex","BTCUSD",1734313609580,0.47875742,105140.0,105130.0,0.0010193]
["bitfinex","BTCUSD",1734313610646,0.47893002,105140.0,105130.0,0.0010193]
["bitfinex","BTCUSD",1734313612163,1.02033002,105140.0,105130.0,0.0010193]
["bitfinex","BTCUSD",1734313616838,0.9557853,105140.0,105130.0,0.0010193]
["bitfinex","BTCUSD",1734313617052,0.9557853,105140.0,105130.0,0.00696174]
["bitfinex","BTCUSD",1734313617246,0.6712726,105140.0,105130.0,0.00696174]
["bitfinex","BTCUSD",1734313617499,0.8614946,105140.0,105130.0,0.00696174]
["bitfinex","BTCUSD",1734313618058,0.3200946,105140.0,105130.0,0.00696174]
["bitfinex","BTCUSD",1734313621977,0.3200946,105140.0,105130.0,0.00696138]
["bitfinex","BTCUSD",1734313622325,0.3200946,105140.0,105130.0,0.00704768]
["bitfinex","BTCUSD",1734313623122,0.4143853,105140.0,105130.0,0.00704768]
["bitfinex","BTCUSD",1734313623713,0.4143853,105140.0,105130.0,0.0011056]
["bitfinex","BTCUSD",1734313624176,0.4143853,105140.0,105130.0,0.00704827]
["bitfinex","BTCUSD",1734313624809,0.49224869,105140.0,105130.0,0.00704827]
["bitfinex","BTCUSD",1734313625017,0.49224869,105140.0,105130.0,0.00704822]
["bitfinex","BTCUSD",1734313625393,0.49224869,105140.0,105130.0,0.00704815]
["bitfinex","BTCUSD",1734313625607,0.4143853,105140.0,105130.0,0.00704815]
["bitfinex","BTCUSD",1734313626876,0.9557853,105140.0,105130.0,0.00704815]
["bitfinex","BTCUSD",1734313628247,0.9557853,105140.0,105130.0,0.00704842]
["bitfinex","BTCUSD",1734313628482,0.9557853,105140.0,105130.0,0.0011056]
["bitfinex","BTCUSD",1734313628676,0.9557853,105140.0,105130.0,0.00704842]
["bitfinex","BTCUSD",1734313629160,1.04996056,105140.0,105130.0,0.00704842]
["bitfinex","BTCUSD",1734313629390,1.04996056,105140.0,105130.0,0.01655694]
["bitfinex","BTCUSD",1734313631604,1.04996056,105140.0,105130.0,0.01952835]
["bitfinex","BTCUSD",1734313631852,1.04996056,105140.0,105130.0,0.00407701]
["bitfinex","BTCUSD",1734313632059,1.04996056,105140.0,105130.0,0.01952837]
["bitfinex","BTCUSD",1734313634638,0.9557853,105140.0,105130.0,0.01952837]
["bitfinex","BTCUSD",1734313635090,0.9557853,105140.0,105130.0,0.01952835]
["bitfinex","BTCUSD",1734313635516,0.9557853,105140.0,105130.0,0.00407701]
["bitfinex","BTCUSD",1734313635731,0.9557853,105140.0,105130.0,0.01952835]
["bitfinex","BTCUSD",1734313638383,0.9557853,105140.0,105130.0,0.01952836]
["bitfinex","BTCUSD",1734313638742,1.04996056,105140.0,105130.0,0.01952836]
["bitfinex","BTCUSD",1734313641027,0.69374201,105140.0,105100.0,8.64e-05]
["bitfinex","BTCUSD",1734313641274,0.31749,105110.0,105100.0,0.00353459]
["bitfinex","BTCUSD",1734313641625,0.6020707,105110.0,105100.0,0.00353459]
["bitfinex","BTCUSD",1734313644659,0.6020707,105110.0,105100.0,0.0005631]
["bitfinex","BTCUSD",1734313645115,1.1434707,105110.0,105100.0,0.0005631]
["bitfinex","BTCUSD",1734313645320,0.85889,105110.0,105100.0,0.0005631]
["bitfinex","BTCUSD",1734313646143,0.85889,105110.0,105100.0,0.08591474]
["bitfinex","BTCUSD",1734313646559,0.85889,105110.0,105100.0,0.0006494]
["bitfinex","BTCUSD",1734313647104,0.85889,105110.0,105100.0,0.08591474]
["bitfinex","BTCUSD",1734313647316,0.85889,105110.0,105100.0,0.0006494]
["bitfinex","BTCUSD",1734313648122,0.27149,105110.0,105100.0,0.0006494]
["bitfinex","BTCUSD",1734313648354,0.27149,105110.0,105100.0,0.08591474]
["bitfinex","BTCUSD",1734313648592,0.0812,105110.0,105100.0,0.08591474]
["bitfinex","BTCUSD",1734313648813,0.311466,105120.0,105100.0,0.67642343]
["bitfinex","BTCUSD",1734313649049,0.311466,105120.0,105100.0,1.22766715]
["bitfinex","BTCUSD",1734313649273,0.311466,105120.0,105100.0,1.03737315]
["bitfinex","BTCUSD",1734313649503,0.311466,105120.0,105110.0,0.08526534]
["bitfinex","BTCUSD",1734313649958,0.1212,105120.0,105110.0,0.27554134]
["bitfinex","BTCUSD",1734313650215,0.1212,105120.0,105110.0,0.08526534]
["bitfinex","BTCUSD",1734313650930,0.46613222,105130.0,105110.0,0.27554134]
["bitfinex","BTCUSD",1734313651175,0.46613222,105130.0,105110.0,0.79689885]
["bitfinex","BTCUSD",1734313651176,0.75067592,105130.0,105110.0,0.79689885]
["bitfinex","BTCUSD",1734313651390,0.75067592,105130.0,105110.0,0.8987467]
["bitfinex","BTCUSD",1734313651631,0.37017292,105130.0,105110.0,0.8987467]
["bitfinex","BTCUSD",1734313651851,0.56042392,105130.0,105110.0,1.10240181]
["bitfinex","BTCUSD",1734313652078,0.56042392,105130.0,105110.0,0.88923845]
["bitfinex","BTCUSD",1734313652307,0.75067692,105130.0,105110.0,0.88923845]
["bitfinex","BTCUSD",1734313652520,0.82030968,105130.0,105110.0,1.10240181]
["bitfinex","BTCUSD",1734313652748,0.82030968,105130.0,105110.0,0.88923845]
["bitfinex","BTCUSD",1734313652974,0.75067692,105130.0,105110.0,0.88923845]
["bitfinex","BTCUSD",1734313653196,0.56042392,105130.0,105110.0,0.89518117]
["bitfinex","BTCUSD",1734313653876,0.40863773,105120.0,105110.0,0.70500286]
["bitfinex","BTCUSD",1734313654077,0.4074487,105120.0,105110.0,0.00594272]
["bitfinex","BTCUSD",1734313654287,0.50072504,105120.0,105110.0,0.00594272]
["bitfinex","BTCUSD",1734313654494,0.50072504,105120.0,105110.0,0.00891438]
["bitfinex","BTCUSD",1734313655154,0.50072504,105120.0,105110.0,0.00594272]
["bitfinex","BTCUSD",1734313655358,0.50072504,105120.0,105110.0,0.00891447]
["bitfinex","BTCUSD",1734313656185,0.63590649,105120.0,105110.0,0.00891447]
["bitfinex","BTCUSD",1734313656611,0.55072504,105120.0,105110.0,0.00891447]
["bitfinex","BTCUSD",1734313657012,0.63590649,105120.0,105110.0,0.00891447]
["bitfinex","BTCUSD",1734313657425,0.63590649,105120.0,105110.0,0.00602902]
["bitfinex","BTCUSD",1734313658469,0.55072504,105120.0,105110.0,8.63e-05]
["bitfinex","BTCUSD",1734313658655,0.55072504,105120.0,105110.0,0.00603048]
["bitfinex","BTCUSD",1734313659081,0.63590649,105120.0,105110.0,0.00603048]
["bitfinex","BTCUSD",1734313659317,0.50072504,105120.0,105110.0,0.00603048]
["bitfinex","BTCUSD",1734313659493,0.50072504,105120.0,105110.0,0.00900257]
["bitfinex","BTCUSD",1734313660160,1.04212504,105120.0,105110.0,0.00900257]
["bitfinex","BTCUSD",1734313661749,1.04212504,105120.0,105110.0,0.0090024]
["bitfinex","BTCUSD",1734313662347,1.09212504,105120.0,105110.0,0.0090024]
["bitfinex","BTCUSD",1734313663126,0.55072504,105120.0,105110.0,0.0090024]
["bitfinex","BTCUSD",1734313663865,0.55072504,105120.0,105110.0,8.63e-05]
["bitfinex","BTCUSD",1734313664070,0.55072504,105120.0,105110.0,0.00603052]
["bitfinex","BTCUSD",1734313664899,0.50072504,105120.0,105110.0,0.00603052]
["bitfinex","BTCUSD",1734313665107,0.50072504,105120.0,105110.0,0.00900256]
["bitfinex","BTCUSD",1734313666255,1.04212504,105120.0,105110.0,0.00900256]
["bitfinex","BTCUSD",1734313668048,1.04212504,105120.0,105110.0,0.00900216]
["bitfinex","BTCUSD",1734313671101,1.04212504,105120.0,105110.0,0.00900209]
["bitfinex","BTCUSD",1734313674065,1.04212504,105120.0,105090.0,0.89251313]
["bitfinex","BTCUSD",1734313674066,0.314194,105100.0,105090.0,0.21337724]
["bitfinex","BTCUSD",1734313674279,0.44842224,105100.0,105090.0,8.63e-05]
["bitfinex","BTCUSD",1734313674508,0.44842224,105100.0,105090.0,0.00603044]
["bitfinex","BTCUSD",1734313674509,0.49842224,105100.0,105090.0,0.00603044]
["bitfinex","BTCUSD",1734313674716,0.49842224,105100.0,105090.0,0.00900251]
["bitfinex","BTCUSD",1734313674936,0.49842224,105100.0,105090.0,0.00305837]
["bitfinex","BTCUSD",1734313675355,0.4584847,105100.0,105090.0,0.00305837]
["bitfinex","BTCUSD",1734313675785,0.4084847,105100.0,105090.0,0.00305837]
["bitfinex","BTCUSD",1734313676615,0.4084847,105100.0,105090.0,8.63e-05]
["bitfinex","BTCUSD",1734313679845,0.41803813,105100.0,105090.0,8.63e-05]
["bitfinex","BTCUSD",1734313681114,0.95943813,105100.0,105090.0,8.63e-05]
["bitfinex","BTCUSD",1734313681333,1.05361339,105100.0,105090.0,8.63e-05]
["bitfinex","BTCUSD",1734313681749,1.05361339,105100.0,105060.0,0.08518145]
["bitfinex","BTCUSD",1734313681955,0.28579322,105090.0,105060.0,0.46590145]
["bitfinex","BTCUSD",1734313682163,0.2846037,105090.0,105060.0,0.46590145]
["bitfinex","BTCUSD",1734313682366,0.4749327,105090.0,105060.0,0.46590145]
["bitfinex","BTCUSD",1734313682805,0.0827,105080.0,105060.0,0.46590145]
["bitfinex","BTCUSD",1734313683017,0.0827,105080.0,105060.0,0.38072]
["bitfinex","BTCUSD",1734313683239,0.273033,105080.0,105060.0,0.190355]
["bitfinex","BTCUSD",1734313683875,0.273033,105080.0,105060.0,0.39045101]
["bitfinex","BTCUSD",1734313684077,0.0827,105080.0,105060.0,0.39055794]
["bitfinex","BTCUSD",1734313684913,0.1319,105080.0,105060.0,0.47587755]
["bitfinex","BTCUSD",1734313685193,0.322231,105080.0,105060.0,0.19046193]
["bitfinex","BTCUSD",1734313686030,0.63105343,105100.0,105070.0,0.08518145]
["bitfinex","BTCUSD",1734313686242,0.7157907,105100.0,105080.0,0.190318]
["bitfinex","BTCUSD",1734313686465,0.0789,105110.0,105090.0,0.27548145]
["bitfinex","BTCUSD",1734313686676,0.0001726,105120.0,105100.0,0.46575745]
["bitfinex","BTCUSD",1734313686889,0.0944633,105120.0,105100.0,0.66198462]
["bitfinex","BTCUSD",1734313687074,0.0944633,105120.0,105100.0,0.47169162]
["bitfinex","BTCUSD",1734313687512,0.2847213,105120.0,105100.0,0.28140862]
["bitfinex","BTCUSD",1734313687964,0.28528451,105120.0,105100.0,0.47170262]
["bitfinex","BTCUSD",1734313688706,0.00073581,105120.0,105110.0,0.190276]
["bitfinex","BTCUSD",1734313688954,0.00073581,105120.0,105110.0,0.3416551]
["bitfinex","BTCUSD",1734313689188,0.00073581,105120.0,105110.0,0.34759804]
["bitfinex","BTCUSD",1734313689424,0.00073581,105120.0,105110.0,0.27192507]
["bitfinex","BTCUSD",1734313691410,0.00073581,105120.0,105110.0,0.01545142]
["bitfinex","BTCUSD",1734313691642,0.19099381,105120.0,105110.0,0.00594283]
["bitfinex","BTCUSD",1734313691842,0.19099381,105120.0,105110.0,0.01545136]
["bitfinex","BTCUSD",1734313692221,0.19099381,105120.0,105110.0,0.00594283]
["bitfinex","BTCUSD",1734313692655,0.00073581,105120.0,105110.0,0.00594283]
["bitfinex","BTCUSD",1734313693187,0.00073581,105120.0,105110.0,0.01545162]
["bitfinex","BTCUSD",1734313694835,0.00073581,105120.0,105100.0,0.190283]
["bitfinex","BTCUSD",1734313695110,0.00073581,105120.0,105100.0,0.36331978]
["bitfinex","BTCUSD",1734313695314,0.00073581,105120.0,105100.0,0.35381097]
["bitfinex","BTCUSD",1734313695902,0.00073581,105120.0,105100.0,0.43898242]
["bitfinex","BTCUSD",1734313696125,0.00073581,105120.0,105110.0,0.190276]
["bitfinex","BTCUSD",1734313697529,0.00073581,105120.0,105110.0,0.27545745]
["bitfinex","BTCUSD",1734313698387,0.00073581,105120.0,105110.0,0.190276]
["bitfinex","BTCUSD",1734313702827,0.00073581,105120.0,105110.0,0.19090857]
["bitfinex","BTCUSD",1734313707209,0.00073581,105120.0,105110.0,0.19685124]
["bitfinex","BTCUSD",1734313708189,0.00073581,105120.0,105110.0,0.35355109]
["bitfinex","BTCUSD",1734313708396,0.00073581,105120.0,105110.0,0.35291852]
["bitfinex","BTCUSD",1734313709004,0.00073581,105120.0,105110.0,0.99839974]
["bitfinex","BTCUSD",1734313709204,0.00073581,105120.0,105110.0,1.21881592]
["bitfinex","BTCUSD",1734313709402,0.00073581,105120.0,105110.0,1.34662806]
["bitfinex","BTCUSD",1734313709606,0.00073581,105120.0,105110.0,1.32303281]
["bitfinex","BTCUSD",1734313710314,0.00073581,105120.0,105110.0,1.40816834]
["bitfinex","BTCUSD",1734313711087,0.00073581,105120.0,105110.0,1.19514811]
["bitfinex","BTCUSD",1734313711292,0.00073581,105120.0,105110.0,0.51500788]
["bitfinex","BTCUSD",1734313711494,0.00073581,105120.0,105110.0,0.89803001]
["bitfinex","BTCUSD",1734313711811,0.00073581,105120.0,105110.0,1.19714818]
["bitfinex","BTCUSD",1734313712241,0.00073581,105120.0,105110.0,1.21617188]
["bitfinex","BTCUSD",1734313713019,0.00073581,105120.0,105110.0,1.22557941]
["bitfinex","BTCUSD",1734313713226,0.00073581,105120.0,105110.0,1.04940602]
["bitfinex","BTCUSD",1734313713421,0.00073581,105120.0,105110.0,1.05534734]
["bitfinex","BTCUSD",1734313713833,0.00073581,105120.0,105110.0,1.2255794]
["bitfinex","BTCUSD",1734313714681,0.00073581,105120.0,105110.0,1.05534734]
["bitfinex","BTCUSD",1734313715002,0.00073581,105120.0,105110.0,1.36741813]
["bitfinex","BTCUSD",1734313715322,8.1e-07,105120.0,105110.0,1.36609858]
["bitfinex","BTCUSD",1734313715556,8.1e-07,105120.0,105110.0,1.19601706]
["bitfinex","BTCUSD",1734313715918,8.1e-07,105120.0,105110.0,1.24337958]
["bitfinex","BTCUSD",1734313716461,0.0001726,105130.0,105120.0,0.12954072]
["bitfinex","BTCUSD",1734313716703,0.0001726,105130.0,105120.0,0.44134053]
["bitfinex","BTCUSD",1734313716878,0.0001726,105130.0,105120.0,0.93080321]
["bitfinex","BTCUSD",1734313717271,6e-07,105130.0,105120.0,1.14315894]
["bitfinex","BTCUSD",1734313717464,2e-07,105140.0,105130.0,0.1178]
["bitfinex","BTCUSD",1734313717666,2e-07,105140.0,105130.0,1.11175809]
["bitfinex","BTCUSD",1734313717897,2e-07,105140.0,105130.0,1.48248117]
["bitfinex","BTCUSD",1734313718251,2e-07,105140.0,105130.0,1.35502917]
["bitfinex","BTCUSD",1734313718650,2e-07,105140.0,105130.0,1.48248117]
["bitfinex","BTCUSD",1734313719335,2e-07,105140.0,105130.0,1.35507074]
["bitfinex","BTCUSD",1734313719539,2e-07,105140.0,105130.0,1.35506842]
["bitfinex","BTCUSD",1734313720013,2e-07,105140.0,105130.0,1.34732233]
["bitfinex","BTCUSD",1734313720218,2e-07,105140.0,105130.0,1.47454381]
["bitfinex","BTCUSD",1734313722193,2e-07,105140.0,105130.0,1.34718904]
["bitfinex","BTCUSD",1734313722402,2e-07,105140.0,105130.0,1.00712085]
["bitfinex","BTCUSD",1734313722607,2e-07,105140.0,105130.0,1.0923023]
["bitfinex","BTCUSD",1734313723226,2e-07,105140.0,105130.0,0.67322784]
["bitfinex","BTCUSD",1734313723439,2e-07,105140.0,105130.0,0.37985924]
["bitfinex","BTCUSD",1734313725370,0.06699685,105160.0,105150.0,0.08518145]
["bitfinex","BTCUSD",1734313725500,0.06716574,105160.0,105150.0,0.2129501]
["bitfinex","BTCUSD",1734313725701,0.06716574,105160.0,105150.0,0.21295062]
["bitfinex","BTCUSD",1734313726117,0.06716574,105160.0,105150.0,0.42891801]
["bitfinex","BTCUSD",1734313726315,0.06716574,105160.0,105150.0,0.40315462]
["bitfinex","BTCUSD",1734313727166,0.06716574,105160.0,105150.0,0.42891801]
["bitfinex","BTCUSD",1734313727550,0.06716574,105160.0,105150.0,0.40315462]
["bitfinex","BTCUSD",1734313727906,0.06716574,105160.0,105150.0,0.42891801]
["bitfinex","BTCUSD",1734313729230,0.00016889,105160.0,105150.0,0.42891801]
["bitfinex","BTCUSD",1734313729406,0.00034149,105160.0,105150.0,0.51409946]
["bitfinex","BTCUSD",1734313729877,0.00034149,105160.0,105150.0,0.42891801]
["bitfinex","BTCUSD",1734313730087,0.00034149,105160.0,105150.0,0.53327969]
["bitfinex","BTCUSD",1734313730291,0.00034149,105160.0,105150.0,0.44809824]
["bitfinex","BTCUSD",1734313730770,0.00034149,105160.0,105150.0,0.45762219]
["bitfinex","BTCUSD",1734313731187,0.00034149,105160.0,105150.0,0.4318588]
["bitfinex","BTCUSD",1734313734229,0.00034149,105160.0,105150.0,0.51704025]
["bitfinex","BTCUSD",1734313734429,0.00034149,105160.0,105150.0,0.4318588]
["bitfinex","BTCUSD",1734313735093,0.00034149,105160.0,105150.0,0.53774833]
["bitfinex","BTCUSD",1734313735310,0.00034149,105160.0,105150.0,0.62251045]
["bitfinex","BTCUSD",1734313735481,4.9e-07,105160.0,105150.0,0.91917908]
["bitfinex","BTCUSD",1734313735797,4.9e-07,105160.0,105150.0,1.23877192]
["bitfinex","BTCUSD",1734313736127,0.0001728,105170.0,105150.0,1.23877192]
["bitfinex","BTCUSD",1734313736364,0.0001728,105170.0,105160.0,0.50244456]
["bitfinex","BTCUSD",1734313736566,0.0001728,105170.0,105160.0,0.68683094]
["bitfinex","BTCUSD",1734313736783,0.0001728,105170.0,105160.0,1.16144967]
["bitfinex","BTCUSD",1734313736981,0.0001728,105170.0,105160.0,0.96616135]
["bitfinex","BTCUSD",1734313737331,0.0001728,105170.0,105160.0,0.53385101]
["bitfinex","BTCUSD",1734313737574,0.0001728,105170.0,105160.0,0.5596144]
["bitfinex","BTCUSD",1734313737757,0.0001728,105170.0,105160.0,0.47480337]
["bitfinex","BTCUSD",1734313737889,0.0001728,105170.0,105160.0,0.36385853]
["bitfinex","BTCUSD",1734313737890,0.1265728,105170.0,105160.0,0.36385853]
["bitfinex","BTCUSD",1734313738329,0.1265728,105170.0,105160.0,0.26956783]
["bitfinex","BTCUSD",1734313740216,0.1265728,105170.0,105160.0,0.01366856]
["bitfinex","BTCUSD",1734313740419,0.1265728,105170.0,105160.0,0.20385456]
["bitfinex","BTCUSD",1734313741052,0.1265728,105170.0,105160.0,0.20385593]
["bitfinex","BTCUSD",1734313743754,0.1265728,105170.0,105160.0,0.20385599]
["bitfinex","BTCUSD",1734313744752,0.1265728,105170.0,105160.0,0.2133593]
["bitfinex","BTCUSD",1734313746937,0.1265728,105170.0,105160.0,0.20741954]
["bitfinex","BTCUSD",1734313747136,0.1265728,105170.0,105160.0,0.21335903]
["bitfinex","BTCUSD",1734313748723,0.1265728,105170.0,105160.0,0.19791635]
["bitfinex","BTCUSD",1734313748924,0.1265728,105170.0,105160.0,0.21335897]
["bitfinex","BTCUSD",1734313749123,0.1265728,105170.0,105160.0,0.30764967]
["bitfinex","BTCUSD",1734313750158,0.1265728,105170.0,105160.0,0.30764843]
["bitfinex","BTCUSD",1734313753355,0.1265728,105170.0,105160.0,0.39252958]
["bitfinex","BTCUSD",1734313753527,0.1265728,105170.0,105160.0,0.39252993]
["bitfinex","BTCUSD",1734313753749,0.1265728,105170.0,105160.0,0.29220705]
["bitfinex","BTCUSD",1734313753935,0.1265728,105170.0,105160.0,0.30764906]
["bitfinex","BTCUSD",1734313754091,0.1265728,105170.0,105160.0,0.3927604]
["bitfinex","BTCUSD",1734313754746,0.1265728,105170.0,105160.0,0.82531832]
["bitfinex","BTCUSD",1734313757152,0.1265728,105170.0,105160.0,0.99554101]
["bitfinex","BTCUSD",1734313757421,0.1265728,105170.0,105160.0,1.01747539]
["bitfinex","BTCUSD",1734313758399,0.1265728,105170.0,105160.0,1.23025376]
["bitfinex","BTCUSD",1734313758603,0.1265728,105170.0,105160.0,1.0174754]
["bitfinex","BTCUSD",1734313760338,0.1265728,105170.0,105160.0,0.84725271]
["bitfinex","BTCUSD",1734313761142,0.1265728,105170.0,105160.0,0.88980838]
["bitfinex","BTCUSD",1734313762948,0.1265728,105170.0,105160.0,0.88980746]
["bitfinex","BTCUSD",1734313763150,0.0001728,105170.0,105160.0,1.00006001]
["bitfinex","BTCUSD",1734313763361,0.0001728,105170.0,105160.0,0.80727892]
["bitfinex","BTCUSD",1734313763538,0.0800728,105180.0,105170.0,0.10752817]
["bitfinex","BTCUSD",1734313763921,0.0800728,105180.0,105170.0,0.24233106]
["bitfinex","BTCUSD",1734313764123,0.0001728,105180.0,105170.0,0.73738996]
["bitfinex","BTCUSD",1734313764308,0.0001728,105180.0,105170.0,0.99346409]
["bitfinex","BTCUSD",1734313764451,8e-07,105180.0,105170.0,0.83707141]
["bitfinex","BTCUSD",1734313764862,8e-07,105180.0,105170.0,1.12890663]
["bitfinex","BTCUSD",1734313765488,8e-07,105180.0,105170.0,0.75188996]
["bitfinex","BTCUSD",1734313765687,8e-07,105180.0,105170.0,0.83707141]
["bitfinex","BTCUSD",1734313766095,8e-07,105180.0,105170.0,0.75188996]
["bitfinex","BTCUSD",1734313766465,8e-07,105180.0,105170.0,0.94558177]
["bitfinex","BTCUSD",1734313766723,8e-07,105180.0,105170.0,0.96792849]
["bitfinex","BTCUSD",1734313766948,8e-07,105180.0,105170.0,0.94558177]
["bitfinex","BTCUSD",1734313767163,8e-07,105180.0,105170.0,0.96475854]
["bitfinex","BTCUSD",1734313767454,8e-07,105180.0,105170.0,0.98710526]
["bitfinex","BTCUSD",1734313767700,8e-07,105180.0,105170.0,0.52588654]
["bitfinex","BTCUSD",1734313767953,8e-07,105180.0,105170.0,0.71605454]
["bitfinex","BTCUSD",1734313768533,8e-07,105180.0,105170.0,0.69370782]
["bitfinex","BTCUSD",1734313769194,8e-07,105180.0,105170.0,0.71605454]
["bitfinex","BTCUSD",1734313769793,8e-07,105180.0,105170.0,0.73764697]
["bitfinex","BTCUSD",1734313770201,8e-07,105180.0,105170.0,0.82282842]
["bitfinex","BTCUSD",1734313770558,8e-07,105180.0,105170.0,0.71605454]
["bitfinex","BTCUSD",1734313770938,8e-07,105180.0,105170.0,0.99610542]
["bitfinex","BTCUSD",1734313771139,8e-07,105180.0,105170.0,0.74049579]
["bitfinex","BTCUSD",1734313771839,8e-07,105180.0,105170.0,0.97166417]
["bitfinex","BTCUSD",1734313772082,8e-07,105180.0,105170.0,0.72808394]
["bitfinex","BTCUSD",1734313773781,8e-07,105180.0,105170.0,0.75252519]
["bitfinex","BTCUSD",1734313774102,8e-07,105180.0,105170.0,1.00813482]
["bitfinex","BTCUSD",1734313774259,8e-07,105180.0,105170.0,0.72808394]
["bitfinex","BTCUSD",1734313774459,8e-07,105180.0,105170.0,0.75252519]
["bitfinex","BTCUSD",1734313774781,8e-07,105180.0,105170.0,0.83770664]
["bitfinex","BTCUSD",1734313775686,8e-07,105180.0,105170.0,1.09331627]
["bitfinex","BTCUSD",1734313775892,8e-07,105180.0,105170.0,1.13129427]
["bitfinex","BTCUSD",1734313777174,0.1298,105200.0,105180.0,0.380277]
["bitfinex","BTCUSD",1734313777375,0.0782,105210.0,105190.0,0.77238981]
["bitfinex","BTCUSD",1734313777577,0.1266728,105220.0,105200.0,0.42532626]
["bitfinex","BTCUSD",1734313777776,0.1266728,105220.0,105210.0,0.75213874]
["bitfinex","BTCUSD",1734313777976,0.1266728,105220.0,105210.0,1.32149058]
["bitfinex","BTCUSD",1734313778283,0.0001728,105220.0,105210.0,1.02410044]
["bitfinex","BTCUSD",1734313778480,0.00034201,105220.0,105210.0,1.02383592]
["bitfinex","BTCUSD",1734313779594,0.00034201,105220.0,105210.0,1.19951261]
["bitfinex","BTCUSD",1734313780404,0.0001728,105240.0,105220.0,0.21335362]
["bitfinex","BTCUSD",1734313780639,0.00073649,105240.0,105230.0,0.68327043]
["bitfinex","BTCUSD",1734313780981,0.00073649,105240.0,105230.0,1.00104166]
["bitfinex","BTCUSD",1734313781187,0.00073649,105240.0,105230.0,1.2211505]
["bitfinex","BTCUSD",1734313781519,0.00073649,105240.0,105230.0,1.09391895]
["bitfinex","BTCUSD",1734313782084,0.00073649,105240.0,105230.0,1.0784863]
["bitfinex","BTCUSD",1734313782239,0.00073649,105240.0,105230.0,1.0939149]
["bitfinex","BTCUSD",1734313782442,0.00073649,105240.0,105230.0,0.61945987]
["bitfinex","BTCUSD",1734313782641,0.00073649,105240.0,105230.0,0.60403127]
["bitfinex","BTCUSD",1734313782841,0.00073649,105240.0,105230.0,0.61945994]
["bitfinex","BTCUSD",1734313783418,0.00073649,105240.0,105230.0,0.49228685]
["bitfinex","BTCUSD",1734313784441,0.00073649,105240.0,105230.0,0.41962205]
["bitfinex","BTCUSD",1734313784640,0.00073649,105240.0,105230.0,0.43855411]
["bitfinex","BTCUSD",1734313786939,0.00073649,105240.0,105230.0,0.52373556]
["bitfinex","BTCUSD",1734313788724,0.00073649,105240.0,105230.0,0.33367656]
["bitfinex","BTCUSD",1734313788930,0.00073649,105240.0,105230.0,0.52373556]
["bitfinex","BTCUSD",1734313789786,4.9e-07,105240.0,105230.0,0.52373556]
["bitfinex","BTCUSD",1734313789994,4.9e-07,105240.0,105230.0,1.08347392]
["bitfinex","BTCUSD",1734313790551,4.9e-07,105240.0,105230.0,0.61834944]
["bitfinex","BTCUSD",1734313791390,4.9e-07,105240.0,105230.0,0.65630644]
["bitfinex","BTCUSD",1734313791585,4.9e-07,105240.0,105230.0,0.65630484]
["bitfinex","BTCUSD",1734313791818,4.9e-07,105240.0,105230.0,0.57179207]
["bitfinex","BTCUSD",1734313792058,0.0001728,105250.0,105230.0,0.57179207]
["bitfinex","BTCUSD",1734313792175,0.0682454,105260.0,105250.0,0.27520445]
["bitfinex","BTCUSD",1734313792400,0.0682454,105260.0,105250.0,0.41323192]
["bitfinex","BTCUSD",1734313793256,0.0682454,105260.0,105250.0,0.22320892]
["bitfinex","BTCUSD",1734313793661,0.0682454,105260.0,105250.0,0.41323192]
["bitfinex","BTCUSD",1734313794125,0.0682454,105260.0,105250.0,0.20545007]
["bitfinex","BTCUSD",1734313794126,0.1144454,105260.0,105250.0,0.20545007]
["bitfinex","BTCUSD",1734313794356,0.2587361,105260.0,105250.0,0.01542707]
["bitfinex","BTCUSD",1734313794529,0.3087361,105260.0,105250.0,0.01542707]
["bitfinex","BTCUSD",1734313794725,0.2404907,105260.0,105250.0,0.00593466]
["bitfinex","BTCUSD",1734313795150,0.2404907,105260.0,105250.0,0.09111611]
["bitfinex","BTCUSD",1734313795151,0.1228,105260.0,105250.0,0.09111611]
["bitfinex","BTCUSD",1734313795372,0.1228,105260.0,105250.0,0.14655104]
["bitfinex","BTCUSD",1734313796381,0.1228,105260.0,105250.0,0.25548032]
["bitfinex","BTCUSD",1734313797711,0.1228,105260.0,105250.0,0.25547735]
["bitfinex","BTCUSD",1734313798540,0.1228863,105260.0,105250.0,0.25547735]
["bitfinex","BTCUSD",1734313800438,0.1228863,105260.0,105250.0,0.1702959]
["bitfinex","BTCUSD",1734313800643,0.1228863,105260.0,105250.0,0.03305692]
["bitfinex","BTCUSD",1734313800829,0.1228863,105260.0,105250.0,0.01542716]
["bitfinex","BTCUSD",1734313801003,0.1228863,105260.0,105250.0,0.05837544]
["bitfinex","BTCUSD",1734313801411,0.1228863,105260.0,105250.0,0.03006574]
["bitfinex","BTCUSD",1734313802893,0.1228863,105260.0,105250.0,0.04294828]
["bitfinex","BTCUSD",1734313803095,0.1228863,105260.0,105250.0,0.05837637]
["bitfinex","BTCUSD",1734313803843,0.1228863,105260.0,105250.0,0.0746656]
["bitfinex","BTCUSD",1734313805917,0.1228863,105260.0,105250.0,0.0463559]
["bitfinex","BTCUSD",1734313808336,0.08016386,105260.0,105250.0,0.0463559]
["bitfinex","BTCUSD",1734313808539,0.08016386,105260.0,105250.0,0.03006667]
["bitfinex","BTCUSD",1734313808835,0.08016386,105260.0,105250.0,0.02288004]
["bitfinex","BTCUSD",1734313809038,0.08016386,105260.0,105250.0,0.22453227]
["bitfinex","BTCUSD",1734313809239,0.0766863,105260.0,105250.0,0.309055]
["bitfinex","BTCUSD",1734313809439,0.0766863,105260.0,105250.0,0.4358391]
["bitfinex","BTCUSD",1734313809651,8.63e-05,105260.0,105250.0,0.42990522]
["bitfinex","BTCUSD",1734313809844,8.63e-05,105260.0,105250.0,0.74844883]
["bitfinex","BTCUSD",1734313810080,8.63e-05,105260.0,105250.0,0.9174943]
["bitfinex","BTCUSD",1734313810254,8.63e-05,105260.0,105250.0,0.74844883]
["bitfinex","BTCUSD",1734313810635,8.63e-05,105260.0,105250.0,0.83297157]
["bitfinex","BTCUSD",1734313811041,8.63e-05,105260.0,105250.0,1.04427841]
["bitfinex","BTCUSD",1734313812223,8.63e-05,105260.0,105250.0,0.91766429]
["bitfinex","BTCUSD",1734313812413,8.63e-05,105260.0,105250.0,0.91766412]
["bitfinex","BTCUSD",1734313812548,8.63e-05,105260.0,105250.0,0.80874906]
["bitfinex","BTCUSD",1734313812743,8.63e-05,105260.0,105250.0,0.89344204]
["bitfinex","BTCUSD",1734313812990,8.63e-05,105260.0,105250.0,0.80874906]
["bitfinex","BTCUSD",1734313813623,8.63e-05,105260.0,105250.0,1.0200559]
["bitfinex","BTCUSD",1734313813744,8.63e-05,105260.0,105250.0,0.80948153]
["bitfinex","BTCUSD",1734313814735,8.63e-05,105260.0,105250.0,0.61578703]
["bitfinex","BTCUSD",1734313814736,0.1274863,105260.0,105250.0,0.61578703]
["bitfinex","BTCUSD",1734313814930,0.1274863,105260.0,105250.0,0.17585624]
["bitfinex","BTCUSD",1734313815137,0.1274863,105260.0,105250.0,0.1885472]
["bitfinex","BTCUSD",1734313815369,0.0793863,105260.0,105250.0,0.1885472]
["bitfinex","BTCUSD",1734313815737,0.0793863,105260.0,105250.0,0.31566038]
["bitfinex","BTCUSD",1734313815936,0.0793863,105260.0,105250.0,0.62865882]
["bitfinex","BTCUSD",1734313816415,0.0793863,105260.0,105250.0,0.1885472]
["bitfinex","BTCUSD",1734313816771,0.1256863,105260.0,105250.0,0.31566038]
["bitfinex","BTCUSD",1734313816971,0.1256863,105260.0,105250.0,0.40995108]
["bitfinex","BTCUSD",1734313817172,0.0793863,105260.0,105250.0,0.89253769]
["bitfinex","BTCUSD",1734313817585,0.0793863,105260.0,105250.0,1.01965088]
["bitfinex","BTCUSD",1734313818351,0.0793863,105260.0,105250.0,0.8925377]
["bitfinex","BTCUSD",1734313818549,0.0793863,105260.0,105250.0,0.72305345]
["bitfinex","BTCUSD",1734313818904,0.0793863,105260.0,105250.0,0.72305357]
["bitfinex","BTCUSD",1734313819459,0.0793863,105260.0,105250.0,0.76542463]
["bitfinex","BTCUSD",1734313820843,0.0793863,105260.0,105250.0,0.76559723]
["bitfinex","BTCUSD",1734313822562,0.0793863,105260.0,105250.0,0.67276555]
["bitfinex","BTCUSD",1734313822563,0.1281863,105260.0,105250.0,0.67276555]
["bitfinex","BTCUSD",1734313823230,0.1281863,105260.0,105250.0,0.82046727]
["bitfinex","BTCUSD",1734313823643,0.1281863,105260.0,105250.0,0.60778038]
["bitfinex","BTCUSD",1734313823867,0.1281863,105260.0,105250.0,0.86278855]
["bitfinex","BTCUSD",1734313824187,0.1281863,105260.0,105250.0,0.60778038]
["bitfinex","BTCUSD",1734313824666,0.1281863,105260.0,105250.0,0.60184759]
["bitfinex","BTCUSD",1734313824860,0.1281863,105260.0,105250.0,0.82065125]
["bitfinex","BTCUSD",1734313825317,0.1281863,105260.0,105250.0,0.72277884]
["bitfinex","BTCUSD",1734313825509,0.1281863,105260.0,105250.0,0.72279262]
["bitfinex","BTCUSD",1734313825840,0.1281863,105260.0,105250.0,0.89316881]
["bitfinex","BTCUSD",1734313826288,0.1281863,105260.0,105250.0,0.90490159]
["bitfinex","BTCUSD",1734313826870,0.1281863,105260.0,105250.0,0.91265007]
["bitfinex","BTCUSD",1734313827285,0.1281863,105260.0,105250.0,0.74227388]
["bitfinex","BTCUSD",1734313827492,0.1281863,105260.0,105250.0,0.82745533]
["bitfinex","BTCUSD",1734313828078,0.1281863,105260.0,105250.0,0.82152169]
["bitfinex","BTCUSD",1734313828360,0.1281863,105260.0,105250.0,0.73634024]
["bitfinex","BTCUSD",1734313828576,0.1281863,105260.0,105250.0,0.74227407]
["bitfinex","BTCUSD",1734313829186,0.1281863,105260.0,105250.0,0.91266675]
["bitfinex","BTCUSD",1734313829940,0.1281863,105260.0,105250.0,0.90491827]
["bitfinex","BTCUSD",1734313830159,0.1281863,105260.0,105250.0,1.03273809]
["bitfinex","BTCUSD",1734313830920,0.1281863,105260.0,105250.0,1.0337263]
["bitfinex","BTCUSD",1734313831342,0.1281863,105260.0,105250.0,0.89416384]
["bitfinex","BTCUSD",1734313831713,0.1281863,105260.0,105250.0,1.10720415]
["bitfinex","BTCUSD",1734313831920,0.13125367,105260.0,105250.0,0.89416384]
["bitfinex","BTCUSD",1734313832820,0.13125367,105260.0,105250.0,1.02199352]
["bitfinex","BTCUSD",1734313833992,0.13125367,105260.0,105250.0,0.89419847]
["bitfinex","BTCUSD",1734313834690,0.18125367,105260.0,105250.0,0.89419847]
["bitfinex","BTCUSD",1734313835324,0.18125367,105260.0,105250.0,0.79265876]
["bitfinex","BTCUSD",1734313835434,0.18125367,105260.0,105250.0,0.70742618]
["bitfinex","BTCUSD",1734313835685,0.18125367,105260.0,105250.0,1.02199352]
["bitfinex","BTCUSD",1734313836128,0.18125367,105260.0,105250.0,1.10722581]
["bitfinex","BTCUSD",1734313836752,0.18125367,105260.0,105250.0,0.8941855]
["bitfinex","BTCUSD",1734313838182,0.18125367,105260.0,105250.0,1.02199352]
["bitfinex","BTCUSD",1734313839309,0.13125367,105260.0,105250.0,0.97935078]
["bitfinex","BTCUSD",1734313839515,0.13125367,105260.0,105250.0,0.49435119]
["bitfinex","BTCUSD",1734313839887,0.13125367,105260.0,105250.0,0.53694536]
["bitfinex","BTCUSD",1734313840296,0.13125367,105260.0,105250.0,0.8514956]
["bitfinex","BTCUSD",1734313840701,0.00315367,105260.0,105250.0,0.97304227]
["bitfinex","BTCUSD",1734313840908,0.00315367,105260.0,105250.0,0.9457863]
["bitfinex","BTCUSD",1734313841114,0.00315367,105260.0,105250.0,1.0676121]
["bitfinex","BTCUSD",1734313841520,8.63e-05,105260.0,105250.0,1.0676121]
["bitfinex","BTCUSD",1734313841754,0.00317311,105260.0,105250.0,1.0676121]
["bitfinex","BTCUSD",1734313842946,0.00317311,105260.0,105250.0,0.69015182]
["bitfinex","BTCUSD",1734313843104,0.00317311,105260.0,105250.0,1.0676121]
["bitfinex","BTCUSD",1734313843511,0.00317311,105260.0,105250.0,1.06761112]
["bitfinex","BTCUSD",1734313844046,8.63e-05,105260.0,105250.0,0.69015084]
["bitfinex","BTCUSD",1734313844815,0.00317311,105260.0,105250.0,1.06761112]
["bitfinex","BTCUSD",1734313845015,8.63e-05,105260.0,105250.0,1.06761112]
["bitfinex","BTCUSD",1734313845700,0.00317311,105260.0,105250.0,1.06761112]
["bitfinex","BTCUSD",1734313845906,8.63e-05,105260.0,105250.0,0.85143385]
["bitfinex","BTCUSD",1734313846104,0.00317311,105260.0,105250.0,0.85143385]
["bitfinex","BTCUSD",1734313846934,0.00317311,105260.0,105250.0,0.9397917]
["bitfinex","BTCUSD",1734313847131,0.00317311,105260.0,105250.0,1.06761143]
["bitfinex","BTCUSD",1734313852961,0.00317311,105260.0,105250.0,1.06731985]
["bitfinex","BTCUSD",1734313853134,0.00317311,105260.0,105250.0,1.0673195]
["bitfinex","BTCUSD",1734313855112,0.00565931,105260.0,105250.0,1.0673195]
["bitfinex","BTCUSD",1734313856499,0.00565931,105260.0,105250.0,1.09198175]
["bitfinex","BTCUSD",1734313858975,8.63e-05,105260.0,105250.0,1.09198175]
["bitfinex","BTCUSD",1734313861049,0.00358298,105260.0,105250.0,1.09475917]
["bitfinex","BTCUSD",1734313862020,0.08028298,105260.0,105250.0,1.09475917]
["bitfinex","BTCUSD",1734313862180,0.08028298,105260.0,105250.0,0.71753043]
["bitfinex","BTCUSD",1734313862630,0.08028298,105260.0,105250.0,1.09475917]
["bitfinex","BTCUSD",1734313863058,0.08028298,105260.0,105250.0,0.71753043]
["bitfinex","BTCUSD",1734313863847,0.12868298,105260.0,105250.0,0.97299927]
["bitfinex","BTCUSD",1734313865091,0.12868298,105260.0,105250.0,0.65271435]
["bitfinex","BTCUSD",1734313865419,0.12868298,105260.0,105250.0,0.97299965]
["bitfinex","BTCUSD",1734313867981,0.12868298,105260.0,105250.0,0.97299973]
["bitfinex","BTCUSD",1734313868842,0.12868298,105260.0,105250.0,0.64595023]
["bitfinex","BTCUSD",1734313869204,0.12868298,105260.0,105250.0,0.98163802]
["bitfinex","BTCUSD",1734313869417,0.12868298,105260.0,105250.0,0.98163835]
["bitfinex","BTCUSD",1734313869837,0.12868298,105260.0,105250.0,0.97877628]
["bitfinex","BTCUSD",1734313870685,0.12868298,105260.0,105250.0,0.80844204]
["bitfinex","BTCUSD",1734313871310,0.12868298,105260.0,105250.0,0.80844188]
["bitfinex","BTCUSD",1734313874072,0.12868298,105260.0,105250.0,0.8084512]
["bitfinex","BTCUSD",1734313874990,0.12868298,105260.0,105250.0,0.80848148]
["bitfinex","BTCUSD",1734313875570,0.12868298,105260.0,105250.0,0.68983839]
["bitfinex","BTCUSD",1734313875795,0.00358298,105260.0,105250.0,0.70747147]
["bitfinex","BTCUSD",1734313876002,0.00358298,105260.0,105250.0,0.94535894]
["bitfinex","BTCUSD",1734313877390,0.00358298,105260.0,105250.0,0.95502283]
["bitfinex","BTCUSD",1734313877824,8.63e-05,105260.0,105250.0,0.95502283]
["bitfinex","BTCUSD",1734313878029,8.63e-05,105260.0,105250.0,0.98134574]
["bitfinex","BTCUSD",1734313878893,0.00523806,105260.0,105250.0,1.10308183]
["bitfinex","BTCUSD",1734313879101,0.0793728,105270.0,105250.0,1.29310483]
["bitfinex","BTCUSD",1734313879308,0.0793728,105270.0,105260.0,0.20579506]
["bitfinex","BTCUSD",1734313879512,0.0793728,105270.0,105260.0,0.91292736]
["bitfinex","BTCUSD",1734313879952,0.0793728,105270.0,105260.0,0.53562979]
["bitfinex","BTCUSD",1734313880171,0.0793728,105270.0,105260.0,0.8863767]
["bitfinex","BTCUSD",1734313880580,0.0793728,105270.0,105260.0,1.1613354]
["bitfinex","BTCUSD",1734313880851,0.0001728,105270.0,105260.0,1.1613354]
["bitfinex","BTCUSD",1734313881509,0.0001728,105270.0,105260.0,1.0763817]
["bitfinex","BTCUSD",1734313882530,0.0001728,105270.0,105260.0,1.1613354]
["bitfinex","BTCUSD",1734313882952,3e-07,105290.0,105270.0,0.422652]
["bitfinex","BTCUSD",1734313883221,3e-07,105290.0,105280.0,0.76832548]
["bitfinex","BTCUSD",1734313883435,3e-07,105290.0,105280.0,0.71631114]
["bitfinex","BTCUSD",1734313883646,3e-07,105290.0,105280.0,0.73810129]
["bitfinex","BTCUSD",1734313883886,3e-07,105290.0,105280.0,0.71620129]
["bitfinex","BTCUSD",1734313884060,3e-07,105290.0,105280.0,1.00811463]
["bitfinex","BTCUSD",1734313884222,6.7e-07,105290.0,105280.0,1.00811463]
["bitfinex","BTCUSD",1734313884944,6.7e-07,105290.0,105280.0,1.03229959]
["bitfinex","BTCUSD",1734313885148,6.7e-07,105290.0,105280.0,0.65543255]
["bitfinex","BTCUSD",1734313885562,6.7e-07,105290.0,105280.0,1.03196757]
["bitfinex","BTCUSD",1734313885740,6.7e-07,105290.0,105280.0,1.20187497]
["bitfinex","BTCUSD",1734313886535,6.7e-07,105290.0,105280.0,1.22782787]
["bitfinex","BTCUSD",1734313887187,6.7e-07,105290.0,105280.0,1.22782046]
["bitfinex","BTCUSD",1734313887366,0.13216067,105310.0,105290.0,0.4058339]
["bitfinex","BTCUSD",1734313887561,0.13221699,105310.0,105300.0,0.4541311]
["bitfinex","BTCUSD",1734313887762,0.13221699,105310.0,105300.0,0.80527433]
["bitfinex","BTCUSD",1734313888667,0.13221699,105310.0,105300.0,0.84752997]
["bitfinex","BTCUSD",1734313888931,0.13221699,105310.0,105300.0,0.83819297]
["bitfinex","BTCUSD",1734313889123,0.13221699,105310.0,105300.0,1.00793884]
["bitfinex","BTCUSD",1734313890327,0.13221699,105310.0,105300.0,1.00793977]
["bitfinex","BTCUSD",1734313890659,0.13221699,105310.0,105300.0,1.13513251]
["bitfinex","BTCUSD",1734313892352,0.13221699,105310.0,105300.0,1.13513283]
["bitfinex","BTCUSD",1734313892556,0.13221699,105310.0,105300.0,1.15389091]
["bitfinex","BTCUSD",1734313892897,0.13221699,105310.0,105300.0,1.1479606]
["bitfinex","BTCUSD",1734313893084,0.13221699,105310.0,105300.0,1.15389073]
["bitfinex","BTCUSD",1734313893584,0.13221699,105310.0,105300.0,1.14440252]
["bitfinex","BTCUSD",1734313893727,0.13221699,105310.0,105300.0,1.1552172]
["bitfinex","BTCUSD",1734313894302,0.13221699,105310.0,105300.0,1.02802446]
["bitfinex","BTCUSD",1734313894508,0.13221699,105310.0,105300.0,1.15511148]
["bitfinex","BTCUSD",1734313894881,0.13221699,105310.0,105300.0,1.15511659]
["bitfinex","BTCUSD",1734313895418,0.13221699,105310.0,105300.0,1.13042838]
["bitfinex","BTCUSD",1734313895597,0.13221699,105310.0,105300.0,1.13635867]
["bitfinex","BTCUSD",1734313896378,0.13221699,105310.0,105300.0,0.31758457]
["bitfinex","BTCUSD",1734313896618,0.13221699,105310.0,105300.0,0.91077199]
["bitfinex","BTCUSD",1734313896867,0.13221699,105310.0,105300.0,1.22358396]
["bitfinex","BTCUSD",1734313897820,0.13221699,105310.0,105300.0,1.30853766]
["bitfinex","BTCUSD",1734313897998,0.14021546,105310.0,105300.0,1.22379381]
["bitfinex","BTCUSD",1734313898208,0.14021546,105310.0,105300.0,1.09668292]
["bitfinex","BTCUSD",1734313898731,0.14021546,105310.0,105300.0,1.09702118]
["bitfinex","BTCUSD",1734313899583,0.14021546,105310.0,105300.0,1.10617066]
["bitfinex","BTCUSD",1734313899977,0.14021546,105310.0,105300.0,0.93668947]
["bitfinex","BTCUSD",1734313900380,0.14021546,105310.0,105300.0,1.10632815]
["bitfinex","BTCUSD",1734313900956,0.14030176,105310.0,105300.0,1.10632815]
["bitfinex","BTCUSD",1734313901126,0.14030176,105310.0,105300.0,1.20061885]
["bitfinex","BTCUSD",1734313901280,0.01530176,105310.0,105300.0,1.03097954]
["bitfinex","BTCUSD",1734313901685,0.125,105320.0,105300.0,1.03097881]
["bitfinex","BTCUSD",1734313901902,0.125,105320.0,105310.0,0.46640682]
["bitfinex","BTCUSD",1734313902318,0.125,105320.0,105310.0,0.81501575]
["bitfinex","BTCUSD",1734313902524,0.125,105320.0,105310.0,0.98455047]
["bitfinex","BTCUSD",1734313903632,0.125,105320.0,105310.0,0.97506328]
["bitfinex","BTCUSD",1734313904800,0.125,105320.0,105310.0,0.80552856]
["bitfinex","BTCUSD",1734313905003,0.125,105320.0,105310.0,0.80552863]
["bitfinex","BTCUSD",1734313905367,0.125,105320.0,105310.0,0.80544667]
["bitfinex","BTCUSD",1734313905642,0.125,105320.0,105310.0,0.81493397]
["bitfinex","BTCUSD",1734313906505,0.125,105320.0,105310.0,0.974923]
["bitfinex","BTCUSD",1734313907461,0.125,105320.0,105310.0,0.80544667]
["bitfinex","BTCUSD",1734313908082,0.125,105320.0,105310.0,0.83189833]
["bitfinex","BTCUSD",1734313908519,0.125,105320.0,105310.0,0.3362854]
["bitfinex","BTCUSD",1734313908952,0.125,105320.0,105310.0,0.25154724]
["bitfinex","BTCUSD",1734313909221,0.13167234,105320.0,105310.0,0.25154724]
["bitfinex","BTCUSD",1734313911359,0.13167234,105320.0,105310.0,0.25154779]
["bitfinex","BTCUSD",1734313911754,0.13167234,105320.0,105310.0,0.33632733]
["bitfinex","BTCUSD",1734313912407,0.13167234,105320.0,105310.0,0.25154781]
["bitfinex","BTCUSD",1734313912612,0.13167234,105320.0,105310.0,0.33632733]
["bitfinex","BTCUSD",1734313912922,0.13175864,105320.0,105310.0,0.33632733]
["bitfinex","BTCUSD",1734313913327,0.13175864,105320.0,105310.0,0.25154781]
["bitfinex","BTCUSD",1734313913758,0.13175864,105320.0,105310.0,0.33632733]
["bitfinex","BTCUSD",1734313914314,0.13175864,105320.0,105310.0,0.25154781]
["bitfinex","BTCUSD",1734313914519,0.13175864,105320.0,105310.0,0.39203011]
["bitfinex","BTCUSD",1734313914872,0.13175864,105320.0,105310.0,0.33632743]
["bitfinex","BTCUSD",1734313915613,0.13175864,105320.0,105310.0,0.46349672]
["bitfinex","BTCUSD",1734313915739,0.13175864,105320.0,105310.0,0.77676101]
["bitfinex","BTCUSD",1734313916633,0.13175864,105320.0,105310.0,0.89061738]
["bitfinex","BTCUSD",1734313916819,0.13175864,105320.0,105310.0,0.94632006]
["bitfinex","BTCUSD",1734313917541,0.13175864,105320.0,105310.0,0.06659819]
["bitfinex","BTCUSD",1734313917755,0.13175864,105320.0,105310.0,0.07252826]
["bitfinex","BTCUSD",1734313917949,0.13175864,105320.0,105310.0,0.085377]
["bitfinex","BTCUSD",1734313918159,0.13175864,105320.0,105310.0,0.275292]
["bitfinex","BTCUSD",1734313918670,0.13175864,105320.0,105310.0,0.40246129]
["bitfinex","BTCUSD",1734313919159,0.13175864,105320.0,105310.0,0.275292]
["bitfinex","BTCUSD",1734313919511,0.13175864,105320.0,105310.0,0.71612502]
["bitfinex","BTCUSD",1734313921090,0.13175864,105320.0,105310.0,0.7161251]
["bitfinex","BTCUSD",1734313921453,0.13175864,105320.0,105310.0,0.88568418]
["bitfinex","BTCUSD",1734313922057,0.13175864,105320.0,105310.0,0.87478867]
["bitfinex","BTCUSD",1734313923041,0.13175864,105320.0,105310.0,0.86193993]
["bitfinex","BTCUSD",1734313923254,0.13175864,105320.0,105310.0,0.79413799]
["bitfinex","BTCUSD",1734313923464,0.13175864,105320.0,105310.0,1.04847657]
["bitfinex","BTCUSD",1734313923465,0.00675864,105320.0,105310.0,1.04847657]
["bitfinex","BTCUSD",1734313923669,0.00675864,105320.0,105310.0,0.48047426]
["bitfinex","BTCUSD",1734313925016,0.00675864,105320.0,105310.0,0.79459887]
["bitfinex","BTCUSD",1734313925423,6.4e-07,105320.0,105310.0,1.27171807]
["bitfinex","BTCUSD",1734313925624,8.63e-05,105330.0,105320.0,0.0176692]
["bitfinex","BTCUSD",1734313925905,8.63e-05,105330.0,105320.0,0.73378389]
["bitfinex","BTCUSD",1734313926147,8.63e-05,105330.0,105320.0,1.05383714]
["bitfinex","BTCUSD",1734313927442,8.63e-05,105330.0,105320.0,1.17545355]
["bitfinex","BTCUSD",1734313927848,8.63e-05,105330.0,105320.0,1.17523467]
["bitfinex","BTCUSD",1734313928048,8.63e-05,105330.0,105320.0,0.79850401]
["bitfinex","BTCUSD",1734313928250,8.63e-05,105330.0,105320.0,1.17527998]
["bitfinex","BTCUSD",1734313929430,8.63e-05,105330.0,105320.0,1.17527973]
["bitfinex","BTCUSD",1734313929633,0.0816863,105330.0,105320.0,1.17527973]
["bitfinex","BTCUSD",1734313929834,0.0816863,105330.0,105320.0,1.11957705]
["bitfinex","BTCUSD",1734313930051,0.08635619,105330.0,105320.0,1.13014065]
["bitfinex","BTCUSD",1734313930521,0.08635619,105330.0,105320.0,1.12989177]
["bitfinex","BTCUSD",1734313931736,0.08635619,105330.0,105320.0,1.13768633]
["bitfinex","BTCUSD",1734313931986,0.08635619,105330.0,105320.0,1.19338901]
["bitfinex","BTCUSD",1734313932253,0.08635619,105330.0,105320.0,1.19338924]
["bitfinex","BTCUSD",1734313932678,0.08635619,105330.0,105320.0,0.81667013]
["bitfinex","BTCUSD",1734313933085,0.08635619,105330.0,105320.0,1.19338924]
["bitfinex","BTCUSD",1734313933447,0.08635619,105330.0,105320.0,0.81667013]
["bitfinex","BTCUSD",1734313934425,0.08635619,105330.0,105320.0,1.19338924]
["bitfinex","BTCUSD",1734313934852,0.08635619,105330.0,105320.0,1.13768656]
["bitfinex","BTCUSD",1734313935055,0.08635619,105330.0,105320.0,1.13729683]
["bitfinex","BTCUSD",1734313935278,0.08635619,105330.0,105320.0,0.7607903]
["bitfinex","BTCUSD",1734313935643,0.08635619,105330.0,105320.0,1.13729683]
["bitfinex","BTCUSD",1734313937011,0.13605619,105330.0,105320.0,0.90613701]
["bitfinex","BTCUSD",1734313937206,0.18605619,105330.0,105320.0,0.84027915]
["bitfinex","BTCUSD",1734313937429,0.13605619,105330.0,105320.0,0.92822165]
["bitfinex","BTCUSD",1734313937632,0.13605619,105330.0,105320.0,0.93974421]
["bitfinex","BTCUSD",1734313938034,0.13605619,105330.0,105320.0,0.90750439]
["bitfinex","BTCUSD",1734313938228,0.13605619,105330.0,105320.0,0.90750642]
["bitfinex","BTCUSD",1734313938943,0.23605619,105330.0,105320.0,0.74220675]
["bitfinex","BTCUSD",1734313939107,0.23605619,105330.0,105320.0,1.02370205]
["bitfinex","BTCUSD",1734313939273,0.18605619,105330.0,105320.0,1.02370205]
["bitfinex","BTCUSD",1734313939478,0.18605619,105330.0,105320.0,0.90174514]
["bitfinex","BTCUSD",1734313939682,0.18605619,105330.0,105320.0,0.90750642]
["bitfinex","BTCUSD",1734313939876,0.18605619,105330.0,105320.0,0.89598386]
["bitfinex","BTCUSD",1734313940687,0.18605619,105330.0,105320.0,0.8864968]
["bitfinex","BTCUSD",1734313941446,0.18605619,105330.0,105320.0,0.88649684]
["bitfinex","BTCUSD",1734313942007,0.18605619,105330.0,105320.0,0.84410122]
["bitfinex","BTCUSD",1734313942204,0.18605619,105330.0,105320.0,0.88649684]
["bitfinex","BTCUSD",1734313942633,0.18605619,105330.0,105320.0,1.09904978]
["bitfinex","BTCUSD",1734313942927,0.18605619,105330.0,105320.0,0.84410379]
["bitfinex","BTCUSD",1734313943506,0.18605619,105330.0,105320.0,0.84420222]
["bitfinex","BTCUSD",1734313943634,0.18605619,105330.0,105320.0,0.89620074]
["bitfinex","BTCUSD",1734313944352,0.18605619,105330.0,105320.0,0.90730678]
["bitfinex","BTCUSD",1734313945444,0.18605619,105330.0,105320.0,1.11986576]
["bitfinex","BTCUSD",1734313945965,0.18605619,105330.0,105320.0,0.84495047]
["bitfinex","BTCUSD",1734313946177,0.18605619,105330.0,105320.0,1.03482751]
["bitfinex","BTCUSD",1734313946569,0.18605619,105330.0,105320.0,0.86479924]
["bitfinex","BTCUSD",1734313946746,0.18605619,105330.0,105320.0,1.03484401]
["bitfinex","BTCUSD",1734313947391,0.18605619,105330.0,105320.0,1.01942713]
["bitfinex","BTCUSD",1734313947601,0.18605619,105330.0,105320.0,1.0348443]
["bitfinex","BTCUSD",1734313947827,0.18605619,105330.0,105320.0,0.92343894]
["bitfinex","BTCUSD",1734313947972,0.18605619,105330.0,105320.0,1.0348443]
["bitfinex","BTCUSD",1734313949083,0.18605619,105330.0,105320.0,1.0350169]
["bitfinex","BTCUSD",1734313949286,0.18605619,105330.0,105320.0,1.06497026]
["bitfinex","BTCUSD",1734313949823,0.18605619,105330.0,105320.0,1.0350169]
["bitfinex","BTCUSD",1734313950636,0.18605619,105330.0,105320.0,0.68397431]
["bitfinex","BTCUSD",1734313950839,0.18605619,105330.0,105320.0,0.70078491]
["bitfinex","BTCUSD",1734313951345,0.18605619,105330.0,105320.0,0.71167305]
["bitfinex","BTCUSD",1734313951958,0.18605619,105330.0,105320.0,0.73860024]
["bitfinex","BTCUSD",1734313952414,0.18605619,105330.0,105320.0,0.66608696]
["bitfinex","BTCUSD",1734313952625,0.18605619,105330.0,105320.0,0.68289756]
["bitfinex","BTCUSD",1734313952998,0.18605619,105330.0,105320.0,0.66608696]
["bitfinex","BTCUSD",1734313953218,0.18605619,105330.0,105320.0,0.79370243]
["bitfinex","BTCUSD",1734313953405,0.18605619,105330.0,105320.0,0.66608696]
["bitfinex","BTCUSD",1734313953609,0.18605619,105330.0,105320.0,0.65066979]
["bitfinex","BTCUSD",1734313953807,0.18605619,105330.0,105320.0,0.66608623]
["bitfinex","BTCUSD",1734313954255,0.18605619,105330.0,105320.0,0.72178891]
["bitfinex","BTCUSD",1734313955387,0.18605619,105330.0,105320.0,0.66608623]
["bitfinex","BTCUSD",1734313956420,0.18605619,105330.0,105320.0,0.66590025]
["bitfinex","BTCUSD",1734313956826,0.18605619,105330.0,105320.0,0.66590009]
["bitfinex","BTCUSD",1734313957046,0.18605619,105330.0,105320.0,0.72160277]
["bitfinex","BTCUSD",1734313959174,0.00475619,105330.0,105320.0,0.72160277]
["bitfinex","BTCUSD",1734313959376,0.00475619,105330.0,105320.0,0.55150617]
["bitfinex","BTCUSD",1734313959577,0.00475619,105330.0,105320.0,0.33888542]
["bitfinex","BTCUSD",1734313960768,0.173,105340.0,105330.0,0.07717258]
["bitfinex","BTCUSD",1734313960985,0.173,105340.0,105330.0,0.30516277]
["bitfinex","BTCUSD",1734313961382,0.173,105340.0,105330.0,0.49504177]
["bitfinex","BTCUSD",1734313961918,0.173,105340.0,105330.0,0.47357187]
["bitfinex","BTCUSD",1734313962123,0.173,105340.0,105330.0,0.49504177]
["bitfinex","BTCUSD",1734313962535,0.173,105340.0,105330.0,0.28246786]
["bitfinex","BTCUSD",1734313963823,0.173,105340.0,105330.0,0.26099796]
["bitfinex","BTCUSD",1734313965902,0.173,105340.0,105330.0,0.56555405]
["bitfinex","BTCUSD",1734313969276,0.173,105340.0,105330.0,0.55013777]
["bitfinex","BTCUSD",1734313969408,0.173,105340.0,105330.0,0.56555262]
["bitfinex","BTCUSD",1734313969616,0.173,105340.0,105330.0,0.56548182]
["bitfinex","BTCUSD",1734313970016,0.173,105340.0,105330.0,0.50977914]
["bitfinex","BTCUSD",1734313970232,0.173,105340.0,105330.0,0.56548182]
["bitfinex","BTCUSD",1734313970693,0.173,105340.0,105330.0,0.82061142]
["bitfinex","BTCUSD",1734313971623,0.1730863,105340.0,105330.0,0.82061142]
["bitfinex","BTCUSD",1734313975599,0.1730863,105340.0,105330.0,0.81112544]
["bitfinex","BTCUSD",1734313975814,0.1730863,105340.0,105330.0,0.82061164]
["bitfinex","BTCUSD",1734313976775,0.22427296,105340.0,105330.0,0.82061164]
["bitfinex","BTCUSD",1734313976903,0.2230863,105340.0,105330.0,0.77805347]
["bitfinex","BTCUSD",1734313977663,0.2230863,105340.0,105330.0,0.94815413]
["bitfinex","BTCUSD",1734313978568,0.2230863,105340.0,105330.0,0.77805347]
["bitfinex","BTCUSD",1734313979175,0.1730863,105340.0,105330.0,0.94819617]
["bitfinex","BTCUSD",1734313981080,0.1730863,105340.0,105330.0,0.94819785]
["bitfinex","BTCUSD",1734313981578,0.267377,105340.0,105330.0,0.94819785]
["bitfinex","BTCUSD",1734313982324,0.267377,105340.0,105330.0,1.07574547]
["bitfinex","BTCUSD",1734313982627,0.30915252,105340.0,105330.0,1.07574547]
["bitfinex","BTCUSD",1734313983027,0.30915252,105340.0,105330.0,1.07574366]
["bitfinex","BTCUSD",1734313983228,0.30915252,105340.0,105330.0,0.94837045]
["bitfinex","BTCUSD",1734313983448,0.30915252,105340.0,105330.0,1.07591374]
["bitfinex","BTCUSD",1734313983644,0.30915252,105340.0,105330.0,0.94837045]
["bitfinex","BTCUSD",1734313984055,0.30915252,105340.0,105330.0,1.07592272]
["bitfinex","BTCUSD",1734313985464,0.267377,105340.0,105330.0,1.07592272]
["bitfinex","BTCUSD",1734313986070,0.267377,105340.0,105330.0,0.94837045]
["bitfinex","BTCUSD",1734313987240,0.1230863,105340.0,105330.0,1.02300233]
["bitfinex","BTCUSD",1734313987439,0.1230863,105340.0,105330.0,0.85285963]
["bitfinex","BTCUSD",1734313987642,8.63e-05,105340.0,105330.0,0.6402882]
["bitfinex","BTCUSD",1734313987889,0.0500863,105340.0,105330.0,0.78401244]
["bitfinex","BTCUSD",1734313988100,0.0500863,105340.0,105330.0,0.83971512]
["bitfinex","BTCUSD",1734313988273,0.0500863,105340.0,105330.0,0.82078592]
["bitfinex","BTCUSD",1734313988480,0.0500863,105340.0,105330.0,0.77816712]
["bitfinex","BTCUSD",1734313988886,0.0500863,105340.0,105330.0,0.56565632]
["bitfinex","BTCUSD",1734313990554,0.0500863,105340.0,105330.0,0.55023957]
["bitfinex","BTCUSD",1734313990762,0.0500863,105340.0,105330.0,0.56565542]
["bitfinex","BTCUSD",1734313991327,0.0500863,105340.0,105330.0,0.82078502]
["bitfinex","BTCUSD",1734313992051,0.0500863,105340.0,105330.0,0.56565542]
["bitfinex","BTCUSD",1734313992266,0.0500863,105340.0,105330.0,0.82078502]
["bitfinex","BTCUSD",1734313992658,0.1271863,105340.0,105330.0,0.77818716]
["bitfinex","BTCUSD",1734313992861,0.1271863,105340.0,105330.0,0.7781851]
["bitfinex","BTCUSD",1734313993777,0.1271863,105340.0,105330.0,0.55023957]
["bitfinex","BTCUSD",1734313993976,0.1271863,105340.0,105330.0,0.56565549]
["bitfinex","BTCUSD",1734313994212,0.1271863,105340.0,105330.0,0.85342959]
["bitfinex","BTCUSD",1734313994358,0.1271863,105340.0,105330.0,0.90913227]
["bitfinex","BTCUSD",1734313994562,0.1271863,105340.0,105330.0,0.87648777]
["bitfinex","BTCUSD",1734313995083,0.1271863,105340.0,105330.0,0.82078509]
["bitfinex","BTCUSD",1734313995317,0.1271863,105340.0,105330.0,0.83006863]
["bitfinex","BTCUSD",1734313997113,0.1271863,105340.0,105330.0,0.83006858]
["bitfinex","BTCUSD",1734313998310,0.1271863,105340.0,105330.0,0.57501079]
["bitfinex","BTCUSD",1734313998704,0.1271863,105340.0,105330.0,0.83006858]
["bitfinex","BTCUSD",1734314000182,0.1271863,105340.0,105330.0,0.82987072]
["bitfinex","BTCUSD",1734314000411,0.1271863,105340.0,105330.0,0.82987027]
["bitfinex","BTCUSD",1734314003312,0.321177,105340.0,105330.0,0.77416759]
["bitfinex","BTCUSD",1734314003509,0.271177,105340.0,105330.0,0.78748113]
["bitfinex","BTCUSD",1734314004689,0.271177,105340.0,105330.0,0.787639]
["bitfinex","BTCUSD",1734314004901,0.29830333,105340.0,105330.0,0.787639]
["bitfinex","BTCUSD",1734314005094,0.29830333,105340.0,105330.0,0.9576813]
["bitfinex","BTCUSD",1734314005499,0.24830333,105340.0,105330.0,0.90197862]
["bitfinex","BTCUSD",1734314005707,0.24830333,105340.0,105330.0,0.10063164]
["bitfinex","BTCUSD",1734314005910,0.48816433,105340.0,105330.0,0.10063164]
["bitfinex","BTCUSD",1734314006084,0.48816433,105340.0,105330.0,0.01558855]
["bitfinex","BTCUSD",1734314008187,0.53316433,105340.0,105330.0,0.01558855]
["bitfinex","BTCUSD",1734314008388,0.53316433,105340.0,105330.0,0.00610181]
["bitfinex","BTCUSD",1734314008389,0.58886701,105340.0,105330.0,0.00610181]
["bitfinex","BTCUSD",1734314009771,0.58886701,105340.0,105320.0,0.00965934]
["bitfinex","BTCUSD",1734314009772,0.829779,105330.0,105320.0,0.00965934]
["bitfinex","BTCUSD",1734314009977,1.07394764,105330.0,105320.0,0.0001726]
["bitfinex","BTCUSD",1734314011342,1.15254764,105330.0,105320.0,0.0001726]
["bitfinex","BTCUSD",1734314012137,0.366997,105320.0,105310.0,0.0001726]
["bitfinex","BTCUSD",1734314012296,0.4612877,105320.0,105310.0,0.0001726]
["bitfinex","BTCUSD",1734314012707,0.0786,105310.0,105300.0,0.23153035]
["bitfinex","BTCUSD",1734314012906,0.12978714,105310.0,105300.0,0.29671977]
["bitfinex","BTCUSD",1734314013111,0.05,105310.0,105300.0,0.48665277]
["bitfinex","BTCUSD",1734314013316,0.05,105310.0,105300.0,0.48665599]
["bitfinex","BTCUSD",1734314013660,0.05,105310.0,105300.0,0.57166016]
["bitfinex","BTCUSD",1734314014473,0.05,105310.0,105300.0,0.53006281]
["bitfinex","BTCUSD",1734314015033,0.05,105310.0,105300.0,0.52057285]
["bitfinex","BTCUSD",1734314015212,0.05,105310.0,105300.0,0.43556868]
["bitfinex","BTCUSD",1734314016497,0.05,105310.0,105300.0,0.44875916]
["bitfinex","BTCUSD",1734314017143,0.05,105310.0,105300.0,0.44893176]
["bitfinex","BTCUSD",1734314019429,0.05,105310.0,105300.0,0.50463444]
["bitfinex","BTCUSD",1734314020320,0.05,105310.0,105300.0,0.51412408]
["bitfinex","BTCUSD",1734314020923,0.00118704,105320.0,105310.0,0.189915]
["bitfinex","BTCUSD",1734314021126,0.1279863,105340.0,105330.0,0.189879]
["bitfinex","BTCUSD",1734314021326,0.0500863,105340.0,105330.0,0.27397648]
["bitfinex","BTCUSD",1734314021806,0.0500863,105340.0,105330.0,0.19580818]
["bitfinex","BTCUSD",1734314022009,0.0500863,105340.0,105330.0,0.25151086]
["bitfinex","BTCUSD",1734314024199,0.0500863,105340.0,105330.0,0.37987403]
["bitfinex","BTCUSD",1734314024406,8.63e-05,105340.0,105330.0,0.39407143]
["bitfinex","BTCUSD",1734314024576,0.0500863,105340.0,105330.0,0.39407143]
["bitfinex","BTCUSD",1734314024876,8.63e-05,105340.0,105330.0,0.39407143]
["bitfinex","BTCUSD",1734314025101,0.0500863,105340.0,105330.0,0.39407143]
["bitfinex","BTCUSD",1734314025544,0.0500863,105340.0,105330.0,0.38814225]
["bitfinex","BTCUSD",1734314025742,8.63e-05,105340.0,105330.0,0.39407158]
["bitfinex","BTCUSD",1734314027348,8.63e-05,105340.0,105330.0,1.00455201]
["bitfinex","BTCUSD",1734314027682,8.63e-05,105340.0,105330.0,0.83454366]
["bitfinex","BTCUSD",1734314028186,8.63e-05,105340.0,105330.0,0.97615721]
["bitfinex","BTCUSD",1734314029081,8.63e-05,105340.0,105330.0,0.80614886]
["bitfinex","BTCUSD",1734314030298,8.63e-05,105340.0,105330.0,0.81563549]
["bitfinex","BTCUSD",1734314031176,8.63e-05,105340.0,105330.0,0.81497115]
["bitfinex","BTCUSD",1734314031958,8.63e-05,105340.0,105330.0,0.8149547]
["bitfinex","BTCUSD",1734314032163,8.63e-05,105340.0,105330.0,0.81495453]
["bitfinex","BTCUSD",1734314033261,8.63e-05,105340.0,105330.0,0.84388614]
["bitfinex","BTCUSD",1734314033624,8.63e-05,105340.0,105330.0,0.84388586]
["bitfinex","BTCUSD",1734314034199,8.63e-05,105340.0,105330.0,0.81495425]
["bitfinex","BTCUSD",1734314035006,8.63e-05,105340.0,105330.0,0.81495442]
["bitfinex","BTCUSD",1734314035685,8.63e-05,105340.0,105330.0,0.37492353]
["bitfinex","BTCUSD",1734314036216,8.63e-05,105340.0,105330.0,0.36543696]
["bitfinex","BTCUSD",1734314037047,8.63e-05,105340.0,105330.0,0.49258382]
["bitfinex","BTCUSD",1734314037261,8.63e-05,105340.0,105330.0,0.37492385]
["bitfinex","BTCUSD",1734314037562,0.07730368,105350.0,105330.0,0.75466685]
["bitfinex","BTCUSD",1734314037791,0.17159438,105350.0,105330.0,0.75466685]
["bitfinex","BTCUSD",1734314038098,0.16829438,105350.0,105340.0,0.189861]
["bitfinex","BTCUSD",1734314038284,0.16829438,105350.0,105340.0,0.19579011]
["bitfinex","BTCUSD",1734314038497,0.16829438,105350.0,105340.0,0.205277]
["bitfinex","BTCUSD",1734314039307,0.16885769,105350.0,105340.0,0.205277]
["bitfinex","BTCUSD",1734314039513,0.20967563,105350.0,105340.0,0.205277]
["bitfinex","BTCUSD",1734314040469,0.16885769,105350.0,105340.0,0.205277]
["bitfinex","BTCUSD",1734314041056,0.16885769,105350.0,105340.0,0.19579044]
["bitfinex","BTCUSD",1734314041216,0.16885769,105350.0,105340.0,0.20527755]
["bitfinex","BTCUSD",1734314041561,0.16885769,105350.0,105340.0,0.19579044]
["bitfinex","BTCUSD",1734314042095,0.35870069,105350.0,105340.0,0.00592944]
["bitfinex","BTCUSD",1734314042495,0.44254276,105350.0,105340.0,0.00592944]
["bitfinex","BTCUSD",1734314043300,0.1,105340.0,105330.0,0.379731]
["bitfinex","BTCUSD",1734314043501,0.1442907,105340.0,105330.0,0.379731]
["bitfinex","BTCUSD",1734314043695,0.1719907,105340.0,105330.0,0.3951475]
["bitfinex","BTCUSD",1734314046134,0.1719907,105340.0,105330.0,0.45084691]
["bitfinex","BTCUSD",1734314046651,0.1719907,105340.0,105330.0,0.45084701]
["bitfinex","BTCUSD",1734314047520,0.1719907,105340.0,105330.0,0.53562894]
["bitfinex","BTCUSD",1734314048144,0.1277,105340.0,105330.0,0.53562894]
["bitfinex","BTCUSD",1734314048331,0.05,105340.0,105330.0,0.9757337]
["bitfinex","BTCUSD",1734314048542,0.22866331,105350.0,105340.0,0.189861]
["bitfinex","BTCUSD",1734314048750,0.32295401,105350.0,105340.0,0.26097701]
["bitfinex","BTCUSD",1734314049556,0.27295401,105350.0,105340.0,0.26097701]
["bitfinex","BTCUSD",1734314049912,0.32295401,105350.0,105340.0,0.26097701]
["bitfinex","BTCUSD",1734314050113,0.32295401,105350.0,105340.0,0.25148987]
["bitfinex","BTCUSD",1734314050341,0.32295401,105350.0,105340.0,0.25148939]
["bitfinex","BTCUSD",1734314050543,0.27295401,105350.0,105340.0,0.26097576]
["bitfinex","BTCUSD",1734314051921,0.22295401,105350.0,105340.0,0.26097576]
["bitfinex","BTCUSD",1734314052127,0.22295401,105350.0,105340.0,0.20527635]
["bitfinex","BTCUSD",1734314052128,0.27295401,105350.0,105340.0,0.20527635]
["bitfinex","BTCUSD",1734314052543,0.27304031,105350.0,105340.0,0.20527635]
["bitfinex","BTCUSD",1734314052746,0.22304031,105350.0,105340.0,0.20527635]
["bitfinex","BTCUSD",1734314052960,0.27304031,105350.0,105340.0,0.20527776]
["bitfinex","BTCUSD",1734314054361,0.27304031,105350.0,105340.0,0.26097717]
["bitfinex","BTCUSD",1734314055710,0.22304031,105350.0,105340.0,0.26097717]
["bitfinex","BTCUSD",1734314055893,0.27304031,105350.0,105340.0,0.26097717]
["bitfinex","BTCUSD",1734314056300,0.22304031,105350.0,105340.0,0.26097717]
["bitfinex","BTCUSD",1734314056611,0.27304031,105350.0,105340.0,0.20527776]
["bitfinex","BTCUSD",1734314059468,0.27304031,105350.0,105340.0,0.20527741]
["bitfinex","BTCUSD",1734314060647,0.27304031,105350.0,105340.0,0.26097682]
["bitfinex","BTCUSD",1734314060905,0.05064961,105350.0,105340.0,0.42182639]
["bitfinex","BTCUSD",1734314061109,0.05064961,105350.0,105340.0,1.03170972]
["bitfinex","BTCUSD",1734314061110,0.00064961,105350.0,105340.0,1.03170972]
["bitfinex","BTCUSD",1734314061252,0.00064961,105350.0,105340.0,1.15884666]
["bitfinex","BTCUSD",1734314061872,0.00064961,105350.0,105340.0,1.18024562]
["bitfinex","BTCUSD",1734314062086,0.00064961,105350.0,105340.0,1.14343025]
["bitfinex","BTCUSD",1734314062298,0.00064961,105350.0,105340.0,1.1588448]
["bitfinex","BTCUSD",1734314062955,0.05064961,105350.0,105340.0,1.1588448]
["bitfinex","BTCUSD",1734314063363,0.05064961,105350.0,105340.0,1.03170787]
["bitfinex","BTCUSD",1734314063553,0.05064961,105350.0,105340.0,1.10334157]
["bitfinex","BTCUSD",1734314063756,0.05064961,105350.0,105340.0,1.15904098]
["bitfinex","BTCUSD",1734314063956,0.05064961,105350.0,105340.0,1.15921358]
["bitfinex","BTCUSD",1734314064340,0.05064961,105350.0,105340.0,1.03188047]
["bitfinex","BTCUSD",1734314064541,0.05064961,105350.0,105340.0,1.10451909]
["bitfinex","BTCUSD",1734314065401,0.05064961,105350.0,105340.0,1.03283531]
["bitfinex","BTCUSD",1734314065532,0.05064961,105350.0,105340.0,1.0124431]
["bitfinex","BTCUSD",1734314065732,0.05064961,105350.0,105340.0,1.03283531]
["bitfinex","BTCUSD",1734314066495,0.05064961,105350.0,105340.0,0.86299973]
["bitfinex","BTCUSD",1734314067240,0.05064961,105350.0,105340.0,0.75160091]
["bitfinex","BTCUSD",1734314067466,0.05064961,105350.0,105340.0,0.78690811]
["bitfinex","BTCUSD",1734314067669,0.05064961,105350.0,105340.0,0.95683131]
["bitfinex","BTCUSD",1734314068484,0.05064961,105350.0,105340.0,0.94734543]
["bitfinex","BTCUSD",1734314068932,0.05064961,105350.0,105340.0,0.94734851]
["bitfinex","BTCUSD",1734314069254,0.05064961,105350.0,105340.0,0.77742223]
["bitfinex","BTCUSD",1734314069482,0.05064961,105350.0,105340.0,0.83312164]
["bitfinex","BTCUSD",1734314069691,0.05064961,105350.0,105340.0,0.77742223]
["bitfinex","BTCUSD",1734314072329,0.05064961,105350.0,105340.0,0.77742235]
["bitfinex","BTCUSD",1734314076348,0.05064961,105350.0,105340.0,0.83312176]
["bitfinex","BTCUSD",1734314078425,0.05064961,105350.0,105340.0,0.77742231]
["bitfinex","BTCUSD",1734314078849,0.05064961,105350.0,105340.0,0.82719297]
["bitfinex","BTCUSD",1734314078993,0.05064961,105350.0,105340.0,0.77742231]
["bitfinex","BTCUSD",1734314080152,0.05064961,105350.0,105340.0,0.83312172]
["bitfinex","BTCUSD",1734314080304,0.05064961,105350.0,105340.0,0.77742231]
["bitfinex","BTCUSD",1734314080505,0.05064961,105350.0,105340.0,0.83312172]
["bitfinex","BTCUSD",1734314082014,0.05064961,105350.0,105340.0,0.833208]
["bitfinex","BTCUSD",1734314082439,0.05064961,105350.0,105340.0,0.77750859]
["bitfinex","BTCUSD",1734314082675,0.05064961,105350.0,105340.0,0.833208]
["bitfinex","BTCUSD",1734314083439,0.05064961,105350.0,105340.0,0.98173875]
["bitfinex","BTCUSD",1734314084784,0.05064961,105350.0,105340.0,0.97581]
["bitfinex","BTCUSD",1734314084985,0.05064961,105350.0,105340.0,0.98173873]
["bitfinex","BTCUSD",1734314087654,0.05064961,105350.0,105340.0,0.76661257]
["bitfinex","BTCUSD",1734314088001,0.05064961,105350.0,105340.0,0.95647357]
["bitfinex","BTCUSD",1734314088414,0.05064961,105350.0,105340.0,0.95054484]
["bitfinex","BTCUSD",1734314088643,0.05064961,105350.0,105340.0,0.95647358]
["bitfinex","BTCUSD",1734314089228,0.05064961,105350.0,105340.0,0.94720754]
["bitfinex","BTCUSD",1734314089804,0.05064961,105350.0,105340.0,1.00290695]
["bitfinex","BTCUSD",1734314090474,0.05064961,105350.0,105340.0,0.94720754]
["bitfinex","BTCUSD",1734314092031,0.14494031,105350.0,105340.0,0.89150813]
["bitfinex","BTCUSD",1734314092207,0.22194031,105350.0,105340.0,1.01885054]
["bitfinex","BTCUSD",1734314093220,0.22194031,105350.0,105340.0,0.86222063]
["bitfinex","BTCUSD",1734314094494,0.22194031,105350.0,105340.0,0.85629189]
["bitfinex","BTCUSD",1734314094672,0.22194031,105350.0,105340.0,0.86222089]
["bitfinex","BTCUSD",1734314095421,0.24914034,105350.0,105340.0,0.86222089]
["bitfinex","BTCUSD",1734314097345,0.24914034,105350.0,105340.0,0.86239349]
["bitfinex","BTCUSD",1734314097544,0.24914034,105350.0,105340.0,0.9473804]
["bitfinex","BTCUSD",1734314097745,0.24914034,105350.0,105340.0,0.89168099]
["bitfinex","BTCUSD",1734314097968,0.24914034,105350.0,105340.0,0.9473804]
["bitfinex","BTCUSD",1734314100323,0.24914034,105350.0,105340.0,0.94693219]
["bitfinex","BTCUSD",1734314101381,0.24914034,105350.0,105340.0,0.77717619]
["bitfinex","BTCUSD",1734314102124,0.24914034,105350.0,105340.0,0.72147678]
["bitfinex","BTCUSD",1734314103242,0.24914034,105350.0,105340.0,0.72147668]
["bitfinex","BTCUSD",1734314103446,0.24914034,105350.0,105340.0,0.72149971]
["bitfinex","BTCUSD",1734314103860,0.24914034,105350.0,105340.0,0.77719912]
["bitfinex","BTCUSD",1734314104701,0.24914034,105350.0,105340.0,0.78668537]
["bitfinex","BTCUSD",1734314105080,0.22194031,105350.0,105340.0,0.78668537]
["bitfinex","BTCUSD",1734314106367,0.22194031,105350.0,105340.0,0.77719912]
["bitfinex","BTCUSD",1734314106567,0.22194031,105350.0,105340.0,0.78668537]
["bitfinex","BTCUSD",1734314108097,0.19004031,105350.0,105340.0,0.84238478]
["bitfinex","BTCUSD",1734314108762,0.14004031,105350.0,105340.0,0.84238478]
["bitfinex","BTCUSD",1734314108938,0.14004031,105350.0,105340.0,0.78668537]
["bitfinex","BTCUSD",1734314108939,0.19004031,105350.0,105340.0,0.78668537]
["bitfinex","BTCUSD",1734314109736,0.14004031,105350.0,105340.0,0.78668537]
["bitfinex","BTCUSD",1734314109958,0.14004031,105350.0,105340.0,0.78668529]
["bitfinex","BTCUSD",1734314110201,0.14004031,105350.0,105340.0,0.77127022]
["bitfinex","BTCUSD",1734314110380,0.14004031,105350.0,105340.0,0.78668529]
["bitfinex","BTCUSD",1734314111492,0.14004031,105350.0,105340.0,0.57448099]
["bitfinex","BTCUSD",1734314111689,0.19004031,105350.0,105340.0,0.88482556]
["bitfinex","BTCUSD",1734314112440,0.19004031,105350.0,105340.0,0.82912615]
["bitfinex","BTCUSD",1734314112857,0.14004031,105350.0,105340.0,0.82912615]
["bitfinex","BTCUSD",1734314113060,0.14004031,105350.0,105340.0,0.81371108]
["bitfinex","BTCUSD",1734314113284,0.14004031,105350.0,105340.0,0.82912593]
["bitfinex","BTCUSD",1734314114634,0.16719034,105350.0,105340.0,0.82912593]
["bitfinex","BTCUSD",1734314114875,0.24879034,105350.0,105340.0,0.77342652]
["bitfinex","BTCUSD",1734314115541,0.24879034,105350.0,105340.0,0.77327904]
["bitfinex","BTCUSD",1734314116618,0.24879034,105350.0,105340.0,0.77327917]
["bitfinex","BTCUSD",1734314117515,0.24879034,105350.0,105340.0,0.82897858]
["bitfinex","BTCUSD",1734314118299,0.24879034,105350.0,105340.0,0.77327917]
["bitfinex","BTCUSD",1734314118479,0.24879034,105350.0,105340.0,0.82897858]
["bitfinex","BTCUSD",1734314120250,0.24879034,105350.0,105340.0,0.77327917]
["bitfinex","BTCUSD",1734314120817,0.24879034,105350.0,105340.0,0.73096242]
["bitfinex","BTCUSD",1734314121214,0.24879034,105350.0,105340.0,0.90081218]
["bitfinex","BTCUSD",1734314121694,0.24879034,105350.0,105340.0,0.90112968]
["bitfinex","BTCUSD",1734314121909,0.24879034,105350.0,105340.0,0.89164354]
["bitfinex","BTCUSD",1734314124964,0.24879034,105350.0,105340.0,0.90113025]
["bitfinex","BTCUSD",1734314126482,0.24879034,105350.0,105340.0,0.9011306]
["bitfinex","BTCUSD",1734314127872,0.29879034,105350.0,105340.0,0.83865424]
["bitfinex","BTCUSD",1734314128064,0.48863334,105350.0,105340.0,0.71126417]
["bitfinex","BTCUSD",1734314128473,0.48863334,105350.0,105340.0,0.54140784]
["bitfinex","BTCUSD",1734314128830,0.48863334,105350.0,105340.0,0.53192113]
["bitfinex","BTCUSD",1734314129058,0.43863334,105350.0,105340.0,0.53192113]
["bitfinex","BTCUSD",1734314130741,0.22164031,105350.0,105340.0,0.89163846]
["bitfinex","BTCUSD",1734314130944,0.22164031,105350.0,105340.0,0.94733787]
["bitfinex","BTCUSD",1734314131126,0.22164031,105350.0,105340.0,1.15965828]
["bitfinex","BTCUSD",1734314131337,0.22164031,105350.0,105340.0,1.10395887]
["bitfinex","BTCUSD",1734314131587,0.22164031,105350.0,105340.0,0.89163846]
["bitfinex","BTCUSD",1734314132220,0.22164031,105350.0,105340.0,1.10395887]
["bitfinex","BTCUSD",1734314132569,0.22164031,105350.0,105340.0,1.01902853]
["bitfinex","BTCUSD",1734314132793,0.22164031,105350.0,105340.0,1.10397483]
["bitfinex","BTCUSD",1734314132991,0.22164031,105350.0,105340.0,0.89165442]
["bitfinex","BTCUSD",1734314133191,0.22164031,105350.0,105340.0,1.10397483]
["bitfinex","BTCUSD",1734314133621,0.22164031,105350.0,105340.0,1.01902853]
["bitfinex","BTCUSD",1734314133942,0.22164031,105350.0,105340.0,1.10401972]
["bitfinex","BTCUSD",1734314134076,0.22164031,105350.0,105340.0,1.01902853]
["bitfinex","BTCUSD",1734314134844,0.22164031,105350.0,105340.0,1.10404667]
["bitfinex","BTCUSD",1734314135055,0.22164031,105350.0,105340.0,1.01902853]
["bitfinex","BTCUSD",1734314135847,0.22164031,105350.0,105340.0,0.49238066]
["bitfinex","BTCUSD",1734314136020,0.22164031,105350.0,105340.0,0.39850932]
["bitfinex","BTCUSD",1734314136367,0.22164031,105350.0,105340.0,0.58837032]
["bitfinex","BTCUSD",1734314136958,0.22164031,105350.0,105340.0,0.27486596]
["bitfinex","BTCUSD",1734314137159,0.22164031,105350.0,105340.0,0.5887339]
["bitfinex","BTCUSD",1734314137328,0.22164031,105350.0,105340.0,0.27486596]
["bitfinex","BTCUSD",1734314138520,0.24382926,105350.0,105340.0,0.27486596]
["bitfinex","BTCUSD",1734314139961,0.24382926,105350.0,105340.0,0.2748366]
["bitfinex","BTCUSD",1734314141008,0.22164031,105350.0,105340.0,0.2748366]
["bitfinex","BTCUSD",1734314141870,0.22164031,105350.0,105340.0,0.5886937]
["bitfinex","BTCUSD",1734314142025,0.22164031,105350.0,105340.0,0.2748366]
["bitfinex","BTCUSD",1734314142369,0.22164031,105350.0,105340.0,0.58868282]
["bitfinex","BTCUSD",1734314142681,0.22164031,105350.0,105340.0,0.2748366]
["bitfinex","BTCUSD",1734314143028,0.22164031,105350.0,105340.0,0.2750092]
["bitfinex","BTCUSD",1734314144718,0.30576074,105350.0,105340.0,0.2750092]
["bitfinex","BTCUSD",1734314145100,0.49560374,105350.0,105340.0,0.0851482]
["bitfinex","BTCUSD",1734314145876,0.49560374,105350.0,105340.0,0.21264921]
["bitfinex","BTCUSD",1734314146052,0.49560374,105350.0,105340.0,0.52645814]
["bitfinex","BTCUSD",1734314147883,0.49560374,105350.0,105340.0,0.53238759]
["bitfinex","BTCUSD",1734314154145,0.49560374,105350.0,105340.0,0.09107765]
["bitfinex","BTCUSD",1734314154725,0.49560374,105350.0,105340.0,0.21857866]
["bitfinex","BTCUSD",1734314155266,0.49560374,105350.0,105340.0,0.53232414]
["bitfinex","BTCUSD",1734314155474,0.49560374,105350.0,105340.0,0.53232365]
["bitfinex","BTCUSD",1734314155669,0.49560374,105350.0,105340.0,0.21857866]
["bitfinex","BTCUSD",1734314156522,0.49560374,105350.0,105340.0,0.53230386]
["bitfinex","BTCUSD",1734314157274,0.49560374,105350.0,105340.0,0.09107765]
["bitfinex","BTCUSD",1734314158309,0.49560374,105350.0,105340.0,0.0851482]
["bitfinex","BTCUSD",1734314158507,0.49560374,105350.0,105340.0,0.09107783]
["bitfinex","BTCUSD",1734314160478,0.49560374,105350.0,105340.0,0.21857884]
["bitfinex","BTCUSD",1734314160681,0.49560374,105350.0,105340.0,0.09107783]
["bitfinex","BTCUSD",1734314161092,0.49560374,105350.0,105340.0,0.09098383]
["bitfinex","BTCUSD",1734314162216,0.49560374,105350.0,105320.0,0.6052384]
["bitfinex","BTCUSD",1734314162217,0.1,105330.0,105320.0,0.6052384]
["bitfinex","BTCUSD",1734314162494,0.1,105330.0,105320.0,0.91854588]
["bitfinex","BTCUSD",1734314162920,0.1,105330.0,105320.0,0.74878489]
["bitfinex","BTCUSD",1734314163071,0.1,105330.0,105320.0,0.8044843]
["bitfinex","BTCUSD",1734314164317,0.1,105330.0,105320.0,0.82383445]
["bitfinex","BTCUSD",1734314165251,0.1,105330.0,105320.0,0.76813504]
["bitfinex","BTCUSD",1734314169539,0.1,105330.0,105320.0,0.71243563]
["bitfinex","BTCUSD",1734314169676,0.1,105330.0,105320.0,0.76813504]
["bitfinex","BTCUSD",1734314171014,0.1,105330.0,105320.0,0.89538997]
["bitfinex","BTCUSD",1734314171717,0.11828,105330.0,105320.0,0.89538997]
["bitfinex","BTCUSD",1734314172127,0.11828,105330.0,105320.0,1.15002124]
["bitfinex","BTCUSD",1734314172793,0.11828,105330.0,105320.0,1.14974306]
["bitfinex","BTCUSD",1734314173111,0.1,105330.0,105320.0,1.14974306]
["bitfinex","BTCUSD",1734314173338,0.1,105330.0,105320.0,1.03575751]
["bitfinex","BTCUSD",1734314173525,0.1,105330.0,105320.0,0.92435869]
["bitfinex","BTCUSD",1734314173836,0.1,105330.0,105320.0,1.03575751]
["bitfinex","BTCUSD",1734314174166,0.1,105330.0,105320.0,1.00821593]
["bitfinex","BTCUSD",1734314175535,0.1,105330.0,105320.0,0.89681711]
["bitfinex","BTCUSD",1734314175773,0.1,105330.0,105320.0,1.00798968]
["bitfinex","BTCUSD",1734314176330,0.1,105330.0,105320.0,0.79606309]
["bitfinex","BTCUSD",1734314176534,0.1,105330.0,105320.0,0.79623569]
["bitfinex","BTCUSD",1734314176744,0.10420913,105330.0,105320.0,0.79623569]
["bitfinex","BTCUSD",1734314177579,0.10420913,105330.0,105320.0,1.00816571]
["bitfinex","BTCUSD",1734314178528,0.10420913,105330.0,105320.0,1.00880736]
["bitfinex","BTCUSD",1734314179341,0.10420913,105330.0,105320.0,1.00880729]
["bitfinex","BTCUSD",1734314181761,0.10420913,105330.0,105320.0,1.02061222]
["bitfinex","BTCUSD",1734314182651,0.10420913,105330.0,105320.0,1.01468293]
["bitfinex","BTCUSD",1734314182980,0.10420913,105330.0,105320.0,0.52815561]
["bitfinex","BTCUSD",1734314183128,0.10420913,105330.0,105320.0,0.80872302]
["bitfinex","BTCUSD",1734314186523,0.10420913,105330.0,105320.0,0.6973242]
["bitfinex","BTCUSD",1734314186845,0.10420913,105330.0,105320.0,0.75302361]
["bitfinex","BTCUSD",1734314187039,0.10420913,105330.0,105320.0,1.06298157]
["bitfinex","BTCUSD",1734314188540,0.05420913,105330.0,105320.0,1.06298157]
["bitfinex","BTCUSD",1734314188868,0.05420913,105330.0,105320.0,1.05705228]
["bitfinex","BTCUSD",1734314189075,0.05420913,105330.0,105320.0,1.06298146]
["bitfinex","BTCUSD",1734314189273,0.13280913,105330.0,105320.0,1.06298146]
["bitfinex","BTCUSD",1734314190254,0.00420913,105330.0,105320.0,1.06298146]
["bitfinex","BTCUSD",1734314190464,0.00420913,105330.0,105320.0,0.88604739]
["bitfinex","BTCUSD",1734314190672,0.00420913,105330.0,105320.0,1.14022852]
["bitfinex","BTCUSD",1734314190852,0.00420913,105330.0,105320.0,1.14018692]
["bitfinex","BTCUSD",1734314191049,0.00420913,105330.0,105320.0,0.9417468]
["bitfinex","BTCUSD",1734314191255,0.05420913,105330.0,105320.0,0.9892468]
["bitfinex","BTCUSD",1734314192634,0.05420913,105330.0,105320.0,1.24322533]
["bitfinex","BTCUSD",1734314192967,0.05420913,105330.0,105320.0,0.79963598]
["bitfinex","BTCUSD",1734314193450,0.05420913,105330.0,105320.0,0.90341244]
["bitfinex","BTCUSD",1734314193649,0.05420913,105330.0,105320.0,1.09330144]
["bitfinex","BTCUSD",1734314195420,0.05420913,105330.0,105320.0,1.09330081]
["bitfinex","BTCUSD",1734314196827,0.05420913,105330.0,105320.0,1.09077633]
["bitfinex","BTCUSD",1734314198066,0.00420913,105330.0,105320.0,1.09077633]
["bitfinex","BTCUSD",1734314198373,0.05,105330.0,105320.0,1.09077633]
["bitfinex","BTCUSD",1734314198693,0.05444156,105330.0,105320.0,1.09077633]
["bitfinex","BTCUSD",1734314199030,0.00444156,105330.0,105320.0,1.01527278]
["bitfinex","BTCUSD",1734314199289,0.05444156,105330.0,105320.0,1.01527278]
["bitfinex","BTCUSD",1734314199852,0.05444156,105330.0,105320.0,1.02706615]
["bitfinex","BTCUSD",1734314200853,0.00444156,105330.0,105320.0,1.02782107]
["bitfinex","BTCUSD",1734314201064,0.05444156,105330.0,105320.0,1.02782107]
["bitfinex","BTCUSD",1734314201413,0.05444156,105330.0,105320.0,1.04658221]
["bitfinex","BTCUSD",1734314204310,0.00444156,105330.0,105320.0,1.04658221]
["bitfinex","BTCUSD",1734314204530,0.05444156,105330.0,105320.0,1.04658221]
["bitfinex","BTCUSD",1734314206367,0.05444156,105330.0,105320.0,1.04649032]
["bitfinex","BTCUSD",1734314206916,0.05444156,105330.0,105320.0,0.83512031]
["bitfinex","BTCUSD",1734314207105,0.05444156,105330.0,105320.0,1.04648132]
["bitfinex","BTCUSD",1734314207236,0.00444156,105330.0,105320.0,0.83512031]
["bitfinex","BTCUSD",1734314208292,0.00444156,105330.0,105320.0,0.83511897]
["bitfinex","BTCUSD",1734314209257,0.00444156,105330.0,105320.0,1.0890975]
["bitfinex","BTCUSD",1734314209385,0.00444156,105330.0,105320.0,1.0919759]
["bitfinex","BTCUSD",1734314209829,0.00444156,105330.0,105320.0,1.0921485]
["bitfinex","BTCUSD",1734314211372,0.00444156,105330.0,105320.0,1.08266359]
["bitfinex","BTCUSD",1734314211497,0.00444156,105330.0,105320.0,1.09214849]
["bitfinex","BTCUSD",1734314211697,0.00444156,105330.0,105320.0,1.07673553]
["bitfinex","BTCUSD",1734314212012,0.00444156,105330.0,105320.0,1.09214849]
["bitfinex","BTCUSD",1734314214475,0.00444156,105330.0,105320.0,1.34008225]
["bitfinex","BTCUSD",1734314216164,5.6e-07,105330.0,105320.0,1.34008225]
["bitfinex","BTCUSD",1734314216546,0.08104961,105350.0,105340.0,0.16709823]
["bitfinex","BTCUSD",1734314216748,0.08104961,105350.0,105340.0,0.68566817]
["bitfinex","BTCUSD",1734314216946,0.08104961,105350.0,105340.0,1.00125584]
["bitfinex","BTCUSD",1734314217154,0.08104961,105350.0,105340.0,0.74781844]
["bitfinex","BTCUSD",1734314217851,0.08104961,105350.0,105340.0,0.74781602]
["bitfinex","BTCUSD",1734314218051,0.08104961,105350.0,105340.0,1.00125342]
["bitfinex","BTCUSD",1734314218340,0.08104961,105350.0,105340.0,0.74781602]
["bitfinex","BTCUSD",1734314218956,0.08104961,105350.0,105340.0,0.74537929]
["bitfinex","BTCUSD",1734314221219,0.08104961,105350.0,105340.0,0.72561186]
["bitfinex","BTCUSD",1734314221400,0.08104961,105350.0,105340.0,0.72561166]
["bitfinex","BTCUSD",1734314221751,0.08104961,105350.0,105340.0,0.93661515]
["bitfinex","BTCUSD",1734314221992,0.08104961,105350.0,105340.0,0.72561166]
["bitfinex","BTCUSD",1734314222192,0.08104961,105350.0,105340.0,0.93658435]
["bitfinex","BTCUSD",1734314222355,0.08104961,105350.0,105340.0,0.95541856]
["bitfinex","BTCUSD",1734314222615,0.00064961,105350.0,105340.0,0.95541856]
["bitfinex","BTCUSD",1734314223129,0.00064961,105350.0,105340.0,0.96716752]
["bitfinex","BTCUSD",1734314223334,0.00064961,105350.0,105340.0,0.96716764]
["bitfinex","BTCUSD",1734314225338,0.00064961,105350.0,105340.0,1.13124672]
["bitfinex","BTCUSD",1734314225339,6.1e-07,105350.0,105340.0,1.13124672]
["bitfinex","BTCUSD",1734314226674,6.1e-07,105350.0,105340.0,0.89783484]
["bitfinex","BTCUSD",1734314226881,6.1e-07,105360.0,105340.0,1.44464007]
["bitfinex","BTCUSD",1734314227088,1.2e-07,105370.0,105360.0,0.264625]
["bitfinex","BTCUSD",1734314227305,1.2e-07,105370.0,105360.0,0.70093537]
["bitfinex","BTCUSD",1734314227459,8.63e-05,105380.0,105370.0,0.1235]
["bitfinex","BTCUSD",1734314227676,0.08089989,105390.0,105370.0,0.82345837]
["bitfinex","BTCUSD",1734314227876,0.08089989,105390.0,105380.0,0.37919072]
["bitfinex","BTCUSD",1734314228079,0.08089989,105390.0,105380.0,0.71068606]
["bitfinex","BTCUSD",1734314228308,0.08089989,105390.0,105380.0,1.07588814]
["bitfinex","BTCUSD",1734314228661,0.08089989,105390.0,105380.0,1.06640575]
["bitfinex","BTCUSD",1734314228874,0.08089989,105390.0,105380.0,0.94010829]
["bitfinex","BTCUSD",1734314229075,0.08100678,105390.0,105380.0,1.06632174]
["bitfinex","BTCUSD",1734314229924,0.08100678,105390.0,105380.0,1.06632028]
["bitfinex","BTCUSD",1734314230233,0.08100678,105390.0,105380.0,0.85566149]
["bitfinex","BTCUSD",1734314230461,0.08100678,105390.0,105380.0,1.06632028]
["bitfinex","BTCUSD",1734314230590,0.08100678,105390.0,105380.0,1.06039525]
["bitfinex","BTCUSD",1734314230799,0.08100678,105390.0,105380.0,1.06632016]
["bitfinex","BTCUSD",1734314231022,0.08100678,105390.0,105380.0,0.85566137]
["bitfinex","BTCUSD",1734314231390,0.08100678,105390.0,105380.0,1.23341839]
["bitfinex","BTCUSD",1734314231391,0.00010689,105390.0,105380.0,1.23341839]
["bitfinex","BTCUSD",1734314231588,0.00010689,105390.0,105380.0,1.10720494]
["bitfinex","BTCUSD",1734314232220,0.00010689,105390.0,105380.0,1.23326026]
["bitfinex","BTCUSD",1734314232425,0.08040689,105390.0,105380.0,1.17756085]
["bitfinex","BTCUSD",1734314232623,0.08040689,105390.0,105380.0,0.51721105]
["bitfinex","BTCUSD",1734314232821,0.08040689,105390.0,105380.0,0.39115553]
["bitfinex","BTCUSD",1734314233229,0.00010689,105390.0,105380.0,0.39115553]
["bitfinex","BTCUSD",1734314233398,0.00010689,105390.0,105380.0,0.56040669]
["bitfinex","BTCUSD",1734314233593,0.00010689,105390.0,105380.0,0.50470728]
["bitfinex","BTCUSD",1734314234030,0.00019319,105390.0,105380.0,0.50470728]
["bitfinex","BTCUSD",1734314234223,0.00019319,105390.0,105380.0,0.92197407]
["bitfinex","BTCUSD",1734314234447,0.00019319,105390.0,105380.0,0.6307628]
["bitfinex","BTCUSD",1734314234823,0.00019319,105390.0,105380.0,0.50470728]
["bitfinex","BTCUSD",1734314235019,0.00019319,105390.0,105380.0,0.56040669]
["bitfinex","BTCUSD",1734314235223,0.00019319,105390.0,105380.0,0.77095114]
["bitfinex","BTCUSD",1734314235421,0.00019319,105390.0,105380.0,1.05969303]
["bitfinex","BTCUSD",1734314235821,0.00019319,105390.0,105380.0,1.06011139]
["bitfinex","BTCUSD",1734314236441,0.00019319,105390.0,105380.0,1.06011126]
["bitfinex","BTCUSD",1734314236646,1.278e-05,105390.0,105380.0,1.14409452]
["bitfinex","BTCUSD",1734314237656,1.278e-05,105390.0,105380.0,1.21431604]
["bitfinex","BTCUSD",1734314238214,1.278e-05,105390.0,105380.0,1.2982446]
["bitfinex","BTCUSD",1734314239143,1.278e-05,105390.0,105380.0,1.08828645]
["bitfinex","BTCUSD",1734314239287,1.278e-05,105390.0,105380.0,1.1158254]
["bitfinex","BTCUSD",1734314239463,1.278e-05,105390.0,105380.0,1.08828645]
["bitfinex","BTCUSD",1734314239887,1.278e-05,105390.0,105380.0,0.97096305]
["bitfinex","BTCUSD",1734314240145,1.278e-05,105390.0,105380.0,1.08828658]
["bitfinex","BTCUSD",1734314240352,1.278e-05,105390.0,105380.0,0.97688776]
["bitfinex","BTCUSD",1734314240528,1.278e-05,105390.0,105380.0,1.08828658]
["bitfinex","BTCUSD",1734314242009,1.278e-05,105390.0,105380.0,1.14398599]
["bitfinex","BTCUSD",1734314242219,0.07851278,105390.0,105380.0,0.88259706]
["bitfinex","BTCUSD",1734314242421,0.07851278,105390.0,105380.0,0.32637358]
["bitfinex","BTCUSD",1734314242634,0.12601278,105390.0,105380.0,0.32637358]
["bitfinex","BTCUSD",1734314243029,0.12601278,105390.0,105380.0,0.32637424]
["bitfinex","BTCUSD",1734314243604,0.12601278,105390.0,105380.0,0.21497542]
["bitfinex","BTCUSD",1734314243813,0.12601278,105390.0,105380.0,0.32637424]
["bitfinex","BTCUSD",1734314244447,0.12601278,105390.0,105380.0,0.21497542]
["bitfinex","BTCUSD",1734314244658,0.12601278,105390.0,105380.0,0.4103028]
["bitfinex","BTCUSD",1734314244999,0.12601278,105390.0,105380.0,0.4104754]
["bitfinex","BTCUSD",1734314246967,0.12601278,105390.0,105380.0,0.32654684]
["bitfinex","BTCUSD",1734314247397,0.17601278,105390.0,105380.0,0.4104754]
["bitfinex","BTCUSD",1734314250009,0.082,105380.0,105370.0,0.60366418]
["bitfinex","BTCUSD",1734314250220,0.082,105380.0,105370.0,0.90524269]
["bitfinex","BTCUSD",1734314250414,0.082,105380.0,105370.0,1.07320921]
["bitfinex","BTCUSD",1734314251921,0.082,105380.0,105370.0,1.20330673]
["bitfinex","BTCUSD",1734314252268,0.082,105380.0,105370.0,1.11937817]
["bitfinex","BTCUSD",1734314253479,0.082,105380.0,105370.0,1.11873182]
["bitfinex","BTCUSD",1734314254346,0.082,105380.0,105370.0,1.007333]
["bitfinex","BTCUSD",1734314254557,0.082,105380.0,105370.0,1.32892594]
["bitfinex","BTCUSD",1734314255897,0.09751278,105390.0,105370.0,1.54260658]
["bitfinex","BTCUSD",1734314255898,0.17951278,105390.0,105370.0,1.54260658]
["bitfinex","BTCUSD",1734314256117,0.17951278,105390.0,105380.0,0.58410051]
["bitfinex","BTCUSD",1734314256467,0.17951278,105390.0,105380.0,0.88464836]
["bitfinex","BTCUSD",1734314256667,0.17951278,105390.0,105380.0,1.07443736]
["bitfinex","BTCUSD",1734314256852,0.17951278,105390.0,105380.0,0.90628207]
["bitfinex","BTCUSD",1734314257538,0.17951278,105390.0,105380.0,1.07443736]
["bitfinex","BTCUSD",1734314257742,0.17951278,105390.0,105380.0,0.99033508]
["bitfinex","BTCUSD",1734314258459,0.17951278,105390.0,105380.0,1.07437578]
["bitfinex","BTCUSD",1734314259723,0.17951278,105390.0,105380.0,0.94825931]
["bitfinex","BTCUSD",1734314261344,0.08201278,105390.0,105380.0,0.94825931]
["bitfinex","BTCUSD",1734314261545,0.13201278,105390.0,105380.0,0.94825931]
["bitfinex","BTCUSD",1734314261746,0.13201278,105390.0,105380.0,0.95418413]
["bitfinex","BTCUSD",1734314261953,0.13201278,105390.0,105380.0,1.00988354]
["bitfinex","BTCUSD",1734314262299,0.13201278,105390.0,105380.0,1.4195577]
["bitfinex","BTCUSD",1734314262487,0.13201278,105390.0,105380.0,1.00790967]
["bitfinex","BTCUSD",1734314263643,0.13201278,105390.0,105380.0,0.74652074]
["bitfinex","BTCUSD",1734314263849,0.13201278,105390.0,105380.0,0.85791956]
["bitfinex","BTCUSD",1734314265511,0.13201278,105390.0,105380.0,0.85199473]
["bitfinex","BTCUSD",1734314265713,0.13201278,105390.0,105380.0,0.85791963]
["bitfinex","BTCUSD",1734314266592,0.13201278,105390.0,105380.0,1.03397041]
["bitfinex","BTCUSD",1734314267133,0.0051908,105390.0,105380.0,1.03397041]
["bitfinex","BTCUSD",1734314267287,0.0051908,105390.0,105380.0,1.10379946]
["bitfinex","BTCUSD",1734314267706,0.0051908,105390.0,105380.0,1.04810005]
["bitfinex","BTCUSD",1734314268218,0.0052771,105390.0,105380.0,1.04810005]
["bitfinex","BTCUSD",1734314269240,0.0052771,105390.0,105380.0,0.93670123]
["bitfinex","BTCUSD",1734314269445,0.0052771,105390.0,105380.0,1.04810005]
["bitfinex","BTCUSD",1734314269641,0.0052771,105390.0,105380.0,1.10379946]
["bitfinex","BTCUSD",1734314271071,0.0052771,105390.0,105380.0,1.09842111]
["bitfinex","BTCUSD",1734314272055,0.0052771,105390.0,105380.0,1.09842108]
["bitfinex","BTCUSD",1734314273118,0.0052771,105390.0,105380.0,0.84517539]
["bitfinex","BTCUSD",1734314273555,8.63e-05,105390.0,105380.0,0.84517539]
["bitfinex","BTCUSD",1734314273695,8.63e-05,105390.0,105380.0,1.21910848]
["bitfinex","BTCUSD",1734314274658,8.63e-05,105390.0,105380.0,1.21973302]
["bitfinex","BTCUSD",1734314275042,8.63e-05,105390.0,105380.0,1.21380815]
["bitfinex","BTCUSD",1734314275243,8.63e-05,105390.0,105380.0,1.21973278]
["bitfinex","BTCUSD",1734314275985,8.63e-05,105390.0,105380.0,1.62933679]
["bitfinex","BTCUSD",1734314276424,8.63e-05,105390.0,105380.0,1.21973278]
["bitfinex","BTCUSD",1734314276981,8.63e-05,105390.0,105380.0,0.78947574]
["bitfinex","BTCUSD",1734314278202,8.63e-05,105390.0,105380.0,0.78947581]
["bitfinex","BTCUSD",1734314278607,8.63e-05,105390.0,105380.0,0.84517522]
["bitfinex","BTCUSD",1734314279687,8.63e-05,105390.0,105380.0,0.84534782]
["bitfinex","BTCUSD",1734314280995,8.63e-05,105390.0,105380.0,0.67824959]
["bitfinex","BTCUSD",1734314281197,8.63e-05,105390.0,105380.0,0.78964841]
["bitfinex","BTCUSD",1734314282923,8.63e-05,105390.0,105380.0,0.78915389]
["bitfinex","BTCUSD",1734314283462,5.54e-06,105390.0,105380.0,0.78915389]
["bitfinex","BTCUSD",1734314286743,5.54e-06,105390.0,105380.0,0.79192886]
["bitfinex","BTCUSD",1734314287283,5.54e-06,105390.0,105380.0,0.79208495]
["bitfinex","BTCUSD",1734314289936,0.12750554,105390.0,105380.0,1.16384175]
["bitfinex","BTCUSD",1734314290354,0.12750554,105390.0,105380.0,1.16437927]
["bitfinex","BTCUSD",1734314291054,0.12750554,105390.0,105380.0,1.16437987]
["bitfinex","BTCUSD",1734314291915,0.12750554,105390.0,105380.0,1.22007928]
["bitfinex","BTCUSD",1734314292170,0.12750554,105390.0,105380.0,1.16437987]
["bitfinex","BTCUSD",1734314294449,0.0557741,105400.0,105380.0,1.58102272]
["bitfinex","BTCUSD",1734314294450,0.0005833,105400.0,105380.0,1.58102272]
["bitfinex","BTCUSD",1734314294735,0.0005833,105400.0,105390.0,0.54177788]
["bitfinex","BTCUSD",1734314294736,0.0057741,105400.0,105390.0,0.54177788]
["bitfinex","BTCUSD",1734314294939,0.0057741,105400.0,105390.0,0.95503363]
["bitfinex","BTCUSD",1734314295954,0.0057741,105400.0,105390.0,0.28811812]
["bitfinex","BTCUSD",1734314296084,0.0057741,105400.0,105390.0,0.95500473]
["bitfinex","BTCUSD",1734314296290,0.0057741,105400.0,105390.0,1.01070414]
["bitfinex","BTCUSD",1734314298150,0.0005833,105400.0,105390.0,1.01070414]
["bitfinex","BTCUSD",1734314298350,0.0057741,105400.0,105390.0,1.01070414]
["bitfinex","BTCUSD",1734314298553,0.1307741,105400.0,105390.0,0.58030023]
["bitfinex","BTCUSD",1734314299205,0.1307741,105400.0,105390.0,0.63599964]
["bitfinex","BTCUSD",1734314299794,0.1307741,105400.0,105390.0,0.58030023]
["bitfinex","BTCUSD",1734314300162,0.1307741,105400.0,105390.0,0.57583055]
["bitfinex","BTCUSD",1734314300968,0.1307741,105400.0,105390.0,0.63152996]
["bitfinex","BTCUSD",1734314301168,0.1307741,105400.0,105390.0,0.57583055]
["bitfinex","BTCUSD",1734314301583,0.1255833,105400.0,105390.0,0.57583055]
["bitfinex","BTCUSD",1734314302007,3e-07,105400.0,105390.0,0.80722752]
["bitfinex","BTCUSD",1734314302185,3e-07,105400.0,105390.0,1.18182728]
["bitfinex","BTCUSD",1734314302387,3e-07,105400.0,105390.0,0.87144517]
["bitfinex","BTCUSD",1734314302586,8.66e-05,105400.0,105390.0,0.86199975]
["bitfinex","BTCUSD",1734314302986,8.66e-05,105400.0,105390.0,0.8620352]
["bitfinex","BTCUSD",1734314303409,8.66e-05,105400.0,105390.0,0.8619352]
["bitfinex","BTCUSD",1734314304054,8.66e-05,105400.0,105390.0,0.91763461]
["bitfinex","BTCUSD",1734314304571,8.66e-05,105400.0,105390.0,1.0384434]
["bitfinex","BTCUSD",1734314305508,8.66e-05,105400.0,105390.0,1.03875026]
["bitfinex","BTCUSD",1734314305920,8.66e-05,105400.0,105390.0,1.03282626]
["bitfinex","BTCUSD",1734314306164,8.66e-05,105400.0,105390.0,1.03875042]
["bitfinex","BTCUSD",1734314306307,8.66e-05,105400.0,105390.0,0.66415066]
["bitfinex","BTCUSD",1734314307027,8.66e-05,105400.0,105390.0,0.78855066]
["bitfinex","BTCUSD",1734314307230,0.0051908,105410.0,105400.0,0.05569941]
["bitfinex","BTCUSD",1734314307434,0.0051908,105410.0,105400.0,0.60697414]
["bitfinex","BTCUSD",1734314307660,0.0051908,105410.0,105400.0,0.77775114]
["bitfinex","BTCUSD",1734314307824,0.0051908,105410.0,105400.0,1.17686369]
["bitfinex","BTCUSD",1734314308640,0.0051908,105410.0,105400.0,1.17686332]
["bitfinex","BTCUSD",1734314309237,0.0051908,105410.0,105400.0,1.17711662]
["bitfinex","BTCUSD",1734314310611,0.0051908,105410.0,105400.0,1.34789362]
["bitfinex","BTCUSD",1734314310763,0.0051908,105410.0,105400.0,1.17711662]
["bitfinex","BTCUSD",1734314311744,0.0528908,105410.0,105400.0,1.17711662]
["bitfinex","BTCUSD",1734314313302,0.0528908,105410.0,105400.0,1.17313138]
["bitfinex","BTCUSD",1734314313790,0.0477,105410.0,105400.0,1.17313138]
["bitfinex","BTCUSD",1734314314024,0.0528908,105410.0,105400.0,1.17313138]
["bitfinex","BTCUSD",1734314314249,0.0528908,105410.0,105400.0,1.17330398]
["bitfinex","BTCUSD",1734314314469,0.0529771,105410.0,105400.0,1.17330398]
["bitfinex","BTCUSD",1734314314910,0.0529771,105410.0,105400.0,1.17330405]
["bitfinex","BTCUSD",1734314316544,0.0529771,105410.0,105400.0,1.17305075]
["bitfinex","BTCUSD",1734314317692,0.0529771,105410.0,105400.0,1.17319198]
["bitfinex","BTCUSD",1734314318154,0.0529771,105410.0,105400.0,1.17319197]
["bitfinex","BTCUSD",1734314318841,0.0477863,105410.0,105400.0,1.17319197]
["bitfinex","BTCUSD",1734314319078,0.0529771,105410.0,105400.0,1.17319197]
["bitfinex","BTCUSD",1734314319782,0.0529771,105410.0,105400.0,1.11749256]
["bitfinex","BTCUSD",1734314321096,0.1328771,105410.0,105400.0,1.11749256]
["bitfinex","BTCUSD",1734314321337,0.1328771,105410.0,105400.0,1.17319197]
["bitfinex","BTCUSD",1734314322356,0.1328771,105410.0,105400.0,1.0900919]
["bitfinex","BTCUSD",1734314322581,0.1328771,105410.0,105400.0,1.03439249]
["bitfinex","BTCUSD",1734314324297,0.1328771,105410.0,105400.0,0.73617288]
["bitfinex","BTCUSD",1734314326216,0.1828771,105410.0,105400.0,0.73617294]
["bitfinex","BTCUSD",1734314326592,0.1828771,105410.0,105400.0,0.73650028]
["bitfinex","BTCUSD",1734314329809,0.1828771,105410.0,105400.0,0.88093379]
["bitfinex","BTCUSD",1734314330021,0.2271678,105410.0,105400.0,1.19458493]
["bitfinex","BTCUSD",1734314330497,0.2271678,105410.0,105400.0,1.03900788]
["bitfinex","BTCUSD",1734314332127,0.2271678,105410.0,105400.0,1.12354978]
["bitfinex","BTCUSD",1734314332324,0.2271678,105410.0,105400.0,1.03900788]
["bitfinex","BTCUSD",1734314334236,0.2271678,105410.0,105400.0,1.12348319]
["bitfinex","BTCUSD",1734314335827,0.2271678,105410.0,105400.0,1.1203321]
["bitfinex","BTCUSD",1734314336069,0.2271678,105410.0,105400.0,1.12625686]
["bitfinex","BTCUSD",1734314337396,0.2271678,105410.0,105400.0,1.1262569]
["bitfinex","BTCUSD",1734314340370,0.2271678,105410.0,105400.0,0.95670957]
["bitfinex","BTCUSD",1734314340545,0.2271678,105410.0,105400.0,0.95078477]
["bitfinex","BTCUSD",1734314340818,0.2271678,105410.0,105400.0,0.95670957]
["bitfinex","BTCUSD",1734314341110,0.2271678,105410.0,105400.0,1.1258451]
["bitfinex","BTCUSD",1734314341346,0.1828771,105410.0,105400.0,1.1258451]
["bitfinex","BTCUSD",1734314341617,0.1828771,105410.0,105400.0,0.95670957]
["bitfinex","BTCUSD",1734314342092,0.1828771,105410.0,105400.0,0.95673632]
["bitfinex","BTCUSD",1734314342840,0.1328771,105410.0,105400.0,0.95673632]
["bitfinex","BTCUSD",1734314343434,0.1328771,105410.0,105400.0,0.95671653]
["bitfinex","BTCUSD",1734314345879,0.1328771,105410.0,105400.0,1.12583205]
["bitfinex","BTCUSD",1734314346103,0.1328771,105410.0,105400.0,0.95079173]
["bitfinex","BTCUSD",1734314346322,0.1328771,105410.0,105400.0,1.12579824]
["bitfinex","BTCUSD",1734314346798,0.1328771,105410.0,105400.0,0.95671637]
["bitfinex","BTCUSD",1734314348062,0.1328771,105410.0,105400.0,0.95584545]
["bitfinex","BTCUSD",1734314348241,0.1328771,105410.0,105400.0,1.12494995]
["bitfinex","BTCUSD",1734314348456,0.1328771,105410.0,105400.0,0.95584545]
["bitfinex","BTCUSD",1734314348663,0.1328771,105410.0,105400.0,1.12495219]
["bitfinex","BTCUSD",1734314348807,0.1328771,105410.0,105400.0,0.95584545]
["bitfinex","BTCUSD",1734314349362,0.1328771,105410.0,105400.0,0.94992081]
["bitfinex","BTCUSD",1734314349517,0.1328771,105410.0,105400.0,1.12494303]
["bitfinex","BTCUSD",1734314352130,0.1328771,105410.0,105400.0,0.9558455]
["bitfinex","BTCUSD",1734314352746,0.1328771,105410.0,105400.0,0.99811273]
["bitfinex","BTCUSD",1734314353126,0.1328771,105410.0,105400.0,0.99811269]
["bitfinex","BTCUSD",1734314353369,0.1328771,105410.0,105400.0,0.95591901]
["bitfinex","BTCUSD",1734314353742,0.1328771,105410.0,105400.0,1.12506149]
["bitfinex","BTCUSD",1734314356078,0.1328771,105410.0,105400.0,0.95554289]
["bitfinex","BTCUSD",1734314357028,0.1328771,105410.0,105400.0,1.12460282]
["bitfinex","BTCUSD",1734314357373,0.1328771,105410.0,105400.0,0.95554289]
["bitfinex","BTCUSD",1734314358266,0.1328771,105410.0,105400.0,0.75369491]
["bitfinex","BTCUSD",1734314360226,0.1328771,105410.0,105400.0,1.00728755]
["bitfinex","BTCUSD",1734314360430,0.1328771,105410.0,105400.0,0.75369491]
["bitfinex","BTCUSD",1734314361280,0.1328771,105410.0,105400.0,1.00728755]
["bitfinex","BTCUSD",1734314361683,0.1328771,105410.0,105400.0,1.39451531]
["bitfinex","BTCUSD",1734314361914,0.1328771,105410.0,105400.0,1.00230663]
["bitfinex","BTCUSD",1734314362764,0.2271678,105410.0,105400.0,1.00230663]
["bitfinex","BTCUSD",1734314363152,0.2271678,105410.0,105400.0,0.74867833]
["bitfinex","BTCUSD",1734314363355,0.2271678,105410.0,105400.0,1.00230663]
["bitfinex","BTCUSD",1734314363868,0.2271678,105410.0,105400.0,0.96000327]
["bitfinex","BTCUSD",1734314366510,0.2271678,105410.0,105400.0,1.00230663]
["bitfinex","BTCUSD",1734314368914,0.25146026,105410.0,105400.0,0.89090781]
["bitfinex","BTCUSD",1734314369115,0.25146026,105410.0,105400.0,0.94660722]
["bitfinex","BTCUSD",1734314369264,0.25146026,105410.0,105400.0,1.00230663]
["bitfinex","BTCUSD",1734314370584,0.2271678,105410.0,105400.0,1.00230663]
["bitfinex","BTCUSD",1734314372563,0.2271678,105410.0,105400.0,1.00230687]
["bitfinex","BTCUSD",1734314373373,0.221977,105410.0,105400.0,0.72013105]
["bitfinex","BTCUSD",1734314373575,0.221977,105410.0,105400.0,0.56311563]
["bitfinex","BTCUSD",1734314373776,0.221977,105410.0,105400.0,0.73389263]
["bitfinex","BTCUSD",1734314374025,0.29369498,105410.0,105400.0,1.03030065]
["bitfinex","BTCUSD",1734314374220,0.29369498,105410.0,105400.0,0.90331241]
["bitfinex","BTCUSD",1734314374426,0.29369498,105410.0,105400.0,1.11500288]
["bitfinex","BTCUSD",1734314374624,0.29369498,105410.0,105400.0,0.90331241]
["bitfinex","BTCUSD",1734314374856,0.29369498,105410.0,105400.0,0.95901182]
["bitfinex","BTCUSD",1734314374985,0.29369498,105410.0,105400.0,0.90331241]
["bitfinex","BTCUSD",1734314375404,0.29369498,105410.0,105400.0,1.11500288]
["bitfinex","BTCUSD",1734314375622,0.29369498,105410.0,105400.0,0.90331241]
["bitfinex","BTCUSD",1734314378410,0.29369498,105410.0,105400.0,0.73395186]
["bitfinex","BTCUSD",1734314378613,0.29369498,105410.0,105400.0,0.71854777]
["bitfinex","BTCUSD",1734314378825,0.29369498,105410.0,105400.0,0.73395387]
["bitfinex","BTCUSD",1734314379450,0.29369498,105410.0,105400.0,0.45380481]
["bitfinex","BTCUSD",1734314379605,0.29369498,105410.0,105400.0,0.73463609]
["bitfinex","BTCUSD",1734314379943,0.29369498,105410.0,105400.0,0.15580774]
["bitfinex","BTCUSD",1734314380153,0.29369498,105410.0,105400.0,0.07110551]
["bitfinex","BTCUSD",1734314380355,0.29369498,105410.0,105400.0,0.32658474]
["bitfinex","BTCUSD",1734314380559,0.30637409,105410.0,105400.0,0.24188251]
["bitfinex","BTCUSD",1734314381170,0.30637409,105410.0,105400.0,0.27088533]
["bitfinex","BTCUSD",1734314381368,0.30637409,105410.0,105400.0,0.32658474]
["bitfinex","BTCUSD",1734314381646,0.30637409,105410.0,105400.0,0.24188251]
["bitfinex","BTCUSD",1734314381845,0.30637409,105410.0,105400.0,0.24188237]
["bitfinex","BTCUSD",1734314382196,0.30637409,105410.0,105400.0,0.22647641]
["bitfinex","BTCUSD",1734314382404,0.30637409,105410.0,105400.0,0.24188238]
["bitfinex","BTCUSD",1734314383364,0.30637409,105410.0,105400.0,0.24205498]
["bitfinex","BTCUSD",1734314386043,0.40637409,105410.0,105400.0,0.01557857]
["bitfinex","BTCUSD",1734314386244,0.59610909,105410.0,105400.0,0.01557857]
["bitfinex","BTCUSD",1734314388045,0.59610909,105410.0,105400.0,0.07127798]
["bitfinex","BTCUSD",1734314388248,0.59610909,105410.0,105400.0,0.07127984]
["bitfinex","BTCUSD",1734314389483,0.59610909,105410.0,105400.0,0.01558043]
["bitfinex","BTCUSD",1734314390088,0.54610909,105410.0,105400.0,0.01558043]
["bitfinex","BTCUSD",1734314390320,0.59610909,105410.0,105400.0,0.01558043]
["bitfinex","BTCUSD",1734314391458,0.59610909,105410.0,105400.0,0.01558057]
["bitfinex","BTCUSD",1734314391861,0.59610909,105410.0,105400.0,0.01558043]
["bitfinex","BTCUSD",1734314394292,0.54610909,105410.0,105400.0,0.01558043]
["bitfinex","BTCUSD",1734314394668,0.54610909,105410.0,105400.0,0.0001726]
["bitfinex","BTCUSD",1734314394871,0.54610909,105410.0,105400.0,0.01558124]
["bitfinex","BTCUSD",1734314396424,0.59610909,105410.0,105400.0,0.01558124]
["bitfinex","BTCUSD",1734314396562,0.23465611,105410.0,105400.0,0.12698006]
["bitfinex","BTCUSD",1734314396789,0.094377,105410.0,105400.0,0.32675799]
["bitfinex","BTCUSD",1734314397188,0.094377,105410.0,105400.0,0.37995706]
["bitfinex","BTCUSD",1734314397811,0.094377,105410.0,105400.0,0.85565877]
["bitfinex","BTCUSD",1734314398096,0.094377,105410.0,105400.0,0.87106321]
["bitfinex","BTCUSD",1734314398460,0.094377,105410.0,105400.0,1.04019598]
["bitfinex","BTCUSD",1734314398988,0.094377,105410.0,105400.0,0.87106321]
["bitfinex","BTCUSD",1734314399384,0.094377,105410.0,105400.0,1.04019598]
["bitfinex","BTCUSD",1734314399984,0.0552771,105410.0,105400.0,1.04019598]
["bitfinex","BTCUSD",1734314400369,0.0500863,105410.0,105400.0,1.04019598]
["bitfinex","BTCUSD",1734314400629,0.0552771,105410.0,105400.0,1.06919691]
["bitfinex","BTCUSD",1734314400829,0.0052771,105410.0,105400.0,1.24424606]
["bitfinex","BTCUSD",1734314401046,8.63e-05,105410.0,105400.0,1.26726428]
["bitfinex","BTCUSD",1734314401255,8.63e-05,105410.0,105400.0,0.87693742]
["bitfinex","BTCUSD",1734314401450,0.0657568,105420.0,105410.0,0.19309882]
["bitfinex","BTCUSD",1734314401676,8e-07,105420.0,105410.0,0.29243258]
["bitfinex","BTCUSD",1734314401889,0.0051916,105420.0,105410.0,0.6785691]
["bitfinex","BTCUSD",1734314402088,0.0051916,105420.0,105410.0,1.08130365]
["bitfinex","BTCUSD",1734314402287,0.0051916,105420.0,105410.0,0.92578497]
["bitfinex","BTCUSD",1734314402495,0.0051916,105420.0,105410.0,1.01029544]
["bitfinex","BTCUSD",1734314402727,0.0994815,105420.0,105410.0,0.84240311]
["bitfinex","BTCUSD",1734314402925,0.0942907,105420.0,105410.0,0.72910825]
["bitfinex","BTCUSD",1734314403142,0.0942907,105420.0,105410.0,0.24186323]
["bitfinex","BTCUSD",1734314403349,8.63e-05,105430.0,105420.0,0.293945]
["bitfinex","BTCUSD",1734314403572,0.0052771,105450.0,105430.0,0.0775]
["bitfinex","BTCUSD",1734314403793,8.63e-05,105450.0,105440.0,0.71753104]
["bitfinex","BTCUSD",1734314403994,0.00296137,105480.0,105460.0,0.170675]
["bitfinex","BTCUSD",1734314404203,0.0942907,105480.0,105460.0,0.3969129]
["bitfinex","BTCUSD",1734314404477,0.0942907,105480.0,105470.0,0.25685633]
["bitfinex","BTCUSD",1734314404674,0.09485426,105480.0,105470.0,0.27290947]
["bitfinex","BTCUSD",1734314404994,0.10572926,105480.0,105470.0,0.27225915]
["bitfinex","BTCUSD",1734314405201,0.15572926,105480.0,105470.0,0.01540282]
["bitfinex","BTCUSD",1734314405397,0.27752926,105480.0,105470.0,0.00592416]
["bitfinex","BTCUSD",1734314405901,0.27752926,105480.0,105460.0,0.07110223]
["bitfinex","BTCUSD",1734314406105,0.1442907,105470.0,105460.0,0.01540282]
["bitfinex","BTCUSD",1734314406333,0.77308226,105470.0,105460.0,0.00592416]
["bitfinex","BTCUSD",1734314406542,0.82308226,105470.0,105460.0,0.00592416]
["bitfinex","BTCUSD",1734314406753,0.82308226,105470.0,105440.0,0.10008915]
["bitfinex","BTCUSD",1734314406956,0.1442907,105460.0,105440.0,0.01539885]
["bitfinex","BTCUSD",1734314407168,0.22659893,105460.0,105440.0,0.00592282]
["bitfinex","BTCUSD",1734314407619,0.22655973,105460.0,105440.0,0.00592282]
["bitfinex","BTCUSD",1734314407826,0.22655973,105460.0,105440.0,0.09061178]
["bitfinex","BTCUSD",1734314408036,0.22655973,105460.0,105440.0,0.10008781]
["bitfinex","BTCUSD",1734314408660,0.22655973,105460.0,105440.0,0.01539885]
["bitfinex","BTCUSD",1734314408872,0.22655973,105460.0,105440.0,0.00592282]
["bitfinex","BTCUSD",1734314409232,0.0003772,105440.0,105430.0,0.1035366]
["bitfinex","BTCUSD",1734314409434,0.0946679,105440.0,105430.0,0.1035366]
["bitfinex","BTCUSD",1734314409637,0.0946679,105440.0,105430.0,0.11893695]
["bitfinex","BTCUSD",1734314409835,0.0946679,105440.0,105430.0,0.14509653]
["bitfinex","BTCUSD",1734314410041,0.0946679,105440.0,105430.0,0.11893695]
["bitfinex","BTCUSD",1734314410244,0.0946679,105440.0,105430.0,0.14509653]
["bitfinex","BTCUSD",1734314410582,0.09483679,105440.0,105430.0,0.14509653]
["bitfinex","BTCUSD",1734314410810,0.09483679,105440.0,105430.0,0.11893695]
["bitfinex","BTCUSD",1734314411407,0.09483679,105440.0,105430.0,0.1035366]
["bitfinex","BTCUSD",1734314411598,0.09483679,105440.0,105430.0,0.11893674]
["bitfinex","BTCUSD",1734314412395,0.09483679,105440.0,105430.0,0.10945968]
["bitfinex","BTCUSD",1734314412600,0.09483679,105440.0,105430.0,0.11893662]
["bitfinex","BTCUSD",1734314413582,0.09483679,105440.0,105430.0,0.03424766]
["bitfinex","BTCUSD",1734314413807,0.09445959,105440.0,105430.0,0.02477072]
["bitfinex","BTCUSD",1734314414014,0.09445959,105440.0,105430.0,0.00592308]
["bitfinex","BTCUSD",1734314414213,0.09445959,105440.0,105430.0,0.09061204]
["bitfinex","BTCUSD",1734314414418,0.09445959,105440.0,105430.0,0.10008898]
["bitfinex","BTCUSD",1734314414620,0.09445959,105440.0,105430.0,0.01540002]
["bitfinex","BTCUSD",1734314414793,0.16770163,105440.0,105430.0,0.00592308]
["bitfinex","BTCUSD",1734314415598,0.0003772,105430.0,105420.0,0.10368512]
["bitfinex","BTCUSD",1734314415799,0.0946679,105430.0,105420.0,0.11908595]
["bitfinex","BTCUSD",1734314417621,0.0947542,105430.0,105420.0,0.11908595]
["bitfinex","BTCUSD",1734314418779,0.0947542,105430.0,105420.0,0.03439713]
["bitfinex","BTCUSD",1734314418998,0.0947542,105430.0,105420.0,0.11908609]
["bitfinex","BTCUSD",1734314423671,0.0947542,105430.0,105420.0,0.15211122]
["bitfinex","BTCUSD",1734314424481,0.0947542,105430.0,105420.0,0.11908609]
["bitfinex","BTCUSD",1734314424985,0.0947542,105430.0,105420.0,0.10368512]
["bitfinex","BTCUSD",1734314425200,0.0947542,105430.0,105420.0,0.11908622]
["bitfinex","BTCUSD",1734314425399,0.0947542,105430.0,105420.0,0.08468896]
["bitfinex","BTCUSD",1734314426770,0.1411542,105430.0,105420.0,0.08468896]
["bitfinex","BTCUSD",1734314426983,0.1411542,105430.0,105400.0,0.30851414]
["bitfinex","BTCUSD",1734314426984,0.0003772,105410.0,105400.0,0.30851414]
["bitfinex","BTCUSD",1734314427175,0.0946679,105410.0,105400.0,0.09966965]
["bitfinex","BTCUSD",1734314427396,0.0942907,105410.0,105400.0,0.01498069]
["bitfinex","BTCUSD",1734314428042,0.1440907,105410.0,105400.0,0.01498069]
["bitfinex","BTCUSD",1734314428177,0.17144585,105410.0,105400.0,0.01498069]
["bitfinex","BTCUSD",1734314428370,0.17144585,105410.0,105400.0,0.0001726]
["bitfinex","BTCUSD",1734314429368,0.17144585,105410.0,105400.0,0.08486156]
["bitfinex","BTCUSD",1734314430384,0.22140665,105410.0,105400.0,0.0001726]
["bitfinex","BTCUSD",1734314433042,0.1440907,105410.0,105400.0,0.08486156]
["bitfinex","BTCUSD",1734314434635,0.1440907,105410.0,105400.0,0.0001726]
["bitfinex","BTCUSD",1734314435413,0.1440907,105410.0,105400.0,0.00965343]
["bitfinex","BTCUSD",1734314436311,0.1440907,105410.0,105400.0,0.09434239]
["bitfinex","BTCUSD",1734314436523,0.0942907,105410.0,105400.0,0.09434239]
["bitfinex","BTCUSD",1734314436723,0.0942907,105410.0,105400.0,0.11480931]
["bitfinex","BTCUSD",1734314437341,0.0942907,105410.0,105400.0,0.09434239]
["bitfinex","BTCUSD",1734314437546,0.0942907,105410.0,105400.0,0.10026731]
["bitfinex","BTCUSD",1734314438267,0.0942907,105410.0,105400.0,0.12073423]
["bitfinex","BTCUSD",1734314439222,0.0942907,105410.0,105400.0,0.08848455]
["bitfinex","BTCUSD",1734314439766,0.0942907,105410.0,105400.0,0.08468896]
["bitfinex","BTCUSD",1734314440434,0.0942907,105410.0,105400.0,0.10345487]
["bitfinex","BTCUSD",1734314440864,0.0942907,105410.0,105400.0,0.10362747]
["bitfinex","BTCUSD",1734314442648,0.11785803,105410.0,105400.0,0.01893851]
["bitfinex","BTCUSD",1734314442822,0.11785803,105410.0,105400.0,0.10362747]
["bitfinex","BTCUSD",1734314443224,0.0942907,105410.0,105400.0,0.10362747]
["bitfinex","BTCUSD",1734314444459,0.0942907,105410.0,105400.0,0.27440447]
["bitfinex","BTCUSD",1734314444632,0.0480863,105430.0,105410.0,0.170749]
["bitfinex","BTCUSD",1734314444939,0.094377,105430.0,105420.0,0.28501356]
["bitfinex","BTCUSD",1734314447641,0.094377,105430.0,105420.0,0.25543396]
["bitfinex","BTCUSD",1734314448271,0.094377,105430.0,105420.0,0.170745]
["bitfinex","BTCUSD",1734314449126,0.094377,105430.0,105420.0,0.18022293]
["bitfinex","BTCUSD",1734314449553,0.09413986,105430.0,105420.0,0.18022293]
["bitfinex","BTCUSD",1734314449757,0.15965635,105430.0,105420.0,0.18022293]
["bitfinex","BTCUSD",1734314449979,0.82675635,105430.0,105420.0,0.00947793]
["bitfinex","BTCUSD",1734314451231,0.82675635,105430.0,105420.0,0.01540283]
["bitfinex","BTCUSD",1734314451403,1.01645535,105430.0,105420.0,0.01540283]
["bitfinex","BTCUSD",1734314452607,1.01654165,105430.0,105420.0,0.01540283]
["bitfinex","BTCUSD",1734314457763,0.42514165,105430.0,105420.0,0.01540283]
["bitfinex","BTCUSD",1734314458235,0.42514165,105430.0,105420.0,0.0059249]
["bitfinex","BTCUSD",1734314460280,0.50983061,105430.0,105420.0,0.0059249]
["bitfinex","BTCUSD",1734314460498,0.189735,105410.0,105400.0,0.00965053]
["bitfinex","BTCUSD",1734314460719,0.189771,105390.0,105380.0,0.00965053]
["bitfinex","BTCUSD",1734314460924,0.57903962,105390.0,105380.0,0.0001726]
["bitfinex","BTCUSD",1734314461173,0.49435066,105390.0,105380.0,0.0001726]
["bitfinex","BTCUSD",1734314461381,0.57935711,105390.0,105380.0,0.0001726]
["bitfinex","BTCUSD",1734314461612,0.57935711,105390.0,105370.0,0.0001726]
["bitfinex","BTCUSD",1734314461613,0.314789,105380.0,105370.0,0.0001726]
["bitfinex","BTCUSD",1734314461810,1.12017511,105380.0,105370.0,0.0001726]
["bitfinex","BTCUSD",1734314462011,1.12017511,105380.0,105370.0,0.00027949]
["bitfinex","BTCUSD",1734314462414,1.03516866,105380.0,105370.0,0.00027949]
["bitfinex","BTCUSD",1734314462770,0.364843,105350.0,105340.0,0.0001726]
["bitfinex","BTCUSD",1734314462975,0.5335851,105350.0,105340.0,0.00073591]
["bitfinex","BTCUSD",1734314463634,0.61827406,105350.0,105340.0,0.00073591]
["bitfinex","BTCUSD",1734314465449,0.5335851,105350.0,105340.0,0.00073591]
["bitfinex","BTCUSD",1734314465648,0.4591337,105350.0,105340.0,0.00073591]
["bitfinex","BTCUSD",1734314467111,0.49382266,105350.0,105340.0,0.00073591]
["bitfinex","BTCUSD",1734314467725,0.4091337,105350.0,105340.0,0.00073591]
["bitfinex","BTCUSD",1734314472079,0.42097861,105350.0,105340.0,0.00073591]
["bitfinex","BTCUSD",1734314472280,0.50951247,105350.0,105340.0,0.00073591]
["bitfinex","BTCUSD",1734314477364,0.314779,105330.0,105320.0,0.0001726]
["bitfinex","BTCUSD",1734314477564,0.49375866,105330.0,105320.0,0.0001726]
["bitfinex","BTCUSD",1734314477767,0.4090697,105330.0,105320.0,0.0001726]
["bitfinex","BTCUSD",1734314478013,0.3819697,105330.0,105320.0,0.0001726]
["bitfinex","BTCUSD",1734314478384,0.0942907,105330.0,105320.0,0.26169924]
["bitfinex","BTCUSD",1734314478588,0.0942907,105330.0,105320.0,0.29119583]
["bitfinex","BTCUSD",1734314478788,0.0942907,105330.0,105320.0,0.36888973]
["bitfinex","BTCUSD",1734314479061,0.00056258,105350.0,105340.0,0.170875]
["bitfinex","BTCUSD",1734314479264,0.09485328,105350.0,105340.0,0.27098493]
["bitfinex","BTCUSD",1734314479438,0.09485328,105350.0,105340.0,0.35973503]
["bitfinex","BTCUSD",1734314479855,0.09485328,105350.0,105340.0,0.36868513]
["bitfinex","BTCUSD",1734314480148,0.09485328,105350.0,105340.0,0.41468513]
["bitfinex","BTCUSD",1734314481462,0.09485328,105350.0,105340.0,0.39678493]
["bitfinex","BTCUSD",1734314482558,0.15847861,105350.0,105340.0,0.26609597]
["bitfinex","BTCUSD",1734314482974,0.09485328,105350.0,105340.0,0.26609597]
["bitfinex","BTCUSD",1734314484130,0.09485328,105350.0,105340.0,0.250675]
["bitfinex","BTCUSD",1734314484333,0.09485328,105350.0,105340.0,0.26608754]
["bitfinex","BTCUSD",1734314484541,0.09485328,105350.0,105340.0,0.3507765]
["bitfinex","BTCUSD",1734314484756,0.09485328,105350.0,105340.0,0.38208612]
["bitfinex","BTCUSD",1734314485534,0.09485328,105350.0,105340.0,0.3507765]
["bitfinex","BTCUSD",1734314485937,0.00056258,105350.0,105340.0,0.3507765]
["bitfinex","BTCUSD",1734314486215,0.00093978,105350.0,105340.0,0.35569186]
["bitfinex","BTCUSD",1734314486653,0.00056258,105350.0,105340.0,0.35569186]
["bitfinex","BTCUSD",1734314486853,0.00093978,105350.0,105340.0,0.35569186]
["bitfinex","BTCUSD",1734314487415,0.00093978,105350.0,105340.0,0.34027932]
["bitfinex","BTCUSD",1734314487747,0.00093978,105350.0,105340.0,0.34045212]
["bitfinex","BTCUSD",1734314487946,0.00102618,105350.0,105340.0,0.34045212]
["bitfinex","BTCUSD",1734314488697,0.00102618,105350.0,105340.0,0.34993587]
["bitfinex","BTCUSD",1734314488936,0.0999608,105380.0,105370.0,0.170826]
["bitfinex","BTCUSD",1734314489173,0.28116021,105380.0,105370.0,0.18623709]
["bitfinex","BTCUSD",1734314489461,0.47094921,105380.0,105370.0,0.01541109]
["bitfinex","BTCUSD",1734314489804,0.28116021,105380.0,105370.0,0.01541109]
["bitfinex","BTCUSD",1734314489998,0.0942907,105380.0,105370.0,0.18623709]
["bitfinex","BTCUSD",1734314490205,0.0942907,105380.0,105370.0,0.27092605]
["bitfinex","BTCUSD",1734314491245,0.0942907,105380.0,105370.0,0.27092454]
["bitfinex","BTCUSD",1734314491705,0.0942907,105380.0,105370.0,0.18623558]
["bitfinex","BTCUSD",1734314492637,0.0942907,105380.0,105370.0,0.18623538]
["bitfinex","BTCUSD",1734314493191,0.16158727,105380.0,105370.0,0.18623538]
["bitfinex","BTCUSD",1734314493395,0.0942907,105380.0,105370.0,0.18623538]
["bitfinex","BTCUSD",1734314493597,0.0942907,105380.0,105360.0,0.25552096]
["bitfinex","BTCUSD",1734314493896,0.0942907,105370.0,105360.0,0.33182096]
["bitfinex","BTCUSD",1734314496007,0.0942907,105370.0,105360.0,0.247132]
["bitfinex","BTCUSD",1734314496636,0.0942907,105370.0,105360.0,0.33182096]
["bitfinex","BTCUSD",1734314496839,8.64e-05,105390.0,105380.0,0.151831]
["bitfinex","BTCUSD",1734314497169,8.64e-05,105390.0,105380.0,0.36447946]
["bitfinex","BTCUSD",1734314499297,8.64e-05,105390.0,105380.0,0.36348013]
["bitfinex","BTCUSD",1734314499875,8.64e-05,105390.0,105380.0,0.31072063]
["bitfinex","BTCUSD",1734314503183,0.0977,105370.0,105350.0,0.01498501]
["bitfinex","BTCUSD",1734314503390,0.0977,105370.0,105350.0,0.16691532]
["bitfinex","BTCUSD",1734314503391,0.1442515,105360.0,105350.0,0.16691532]
["bitfinex","BTCUSD",1734314503589,0.0942907,105360.0,105350.0,0.16691532]
["bitfinex","BTCUSD",1734314504163,0.0942907,105360.0,105350.0,0.15210291]
["bitfinex","BTCUSD",1734314505579,0.0942907,105360.0,105350.0,0.16692039]
["bitfinex","BTCUSD",1734314505712,0.0942907,105360.0,105350.0,0.17284794]
["bitfinex","BTCUSD",1734314506622,0.16262977,105360.0,105350.0,0.02097394]
["bitfinex","BTCUSD",1734314508529,0.16262977,105360.0,105350.0,0.00615646]
["bitfinex","BTCUSD",1734314508949,0.16262977,105360.0,105350.0,0.15210291]
["bitfinex","BTCUSD",1734314509154,0.16262977,105360.0,105350.0,0.15803128]
["bitfinex","BTCUSD",1734314510189,0.16262977,105360.0,105350.0,0.00615728]
["bitfinex","BTCUSD",1734314510631,0.35245477,105360.0,105350.0,0.00615728]
["bitfinex","BTCUSD",1734314511147,0.16262977,105360.0,105350.0,0.00615728]
["bitfinex","BTCUSD",1734314511770,0.35245477,105360.0,105350.0,0.00615728]
["bitfinex","BTCUSD",1734314511974,1.02571557,105360.0,105350.0,0.00615728]
["bitfinex","BTCUSD",1734314512143,1.07571557,105360.0,105350.0,0.00615728]
["bitfinex","BTCUSD",1734314512533,1.07571557,105360.0,105350.0,0.00615788]
["bitfinex","BTCUSD",1734314512934,0.48435477,105360.0,105350.0,0.00615788]
["bitfinex","BTCUSD",1734314513201,1.02575477,105360.0,105350.0,0.00615788]
["bitfinex","BTCUSD",1734314515559,1.02575477,105360.0,105350.0,0.00022891]
["bitfinex","BTCUSD",1734314515789,1.02575477,105360.0,105350.0,0.00615838]
["bitfinex","BTCUSD",1734314515992,0.97575477,105360.0,105350.0,0.00615838]
["bitfinex","BTCUSD",1734314516204,0.43435477,105360.0,105350.0,0.00615838]
["bitfinex","BTCUSD",1734314516404,0.48235477,105360.0,105350.0,0.00022891]
["bitfinex","BTCUSD",1734314517428,0.56705355,105360.0,105350.0,0.00022891]
["bitfinex","BTCUSD",1734314517833,0.726103,105360.0,105350.0,0.00022891]
["bitfinex","BTCUSD",1734314518098,1.23429569,105360.0,105350.0,0.00022891]
["bitfinex","BTCUSD",1734314518301,1.23429569,105360.0,105340.0,8.362e-05]
["bitfinex","BTCUSD",1734314518302,0.320843,105350.0,105340.0,8.362e-05]
["bitfinex","BTCUSD",1734314518502,0.50930896,105350.0,105340.0,8.362e-05]
["bitfinex","BTCUSD",1734314521316,0.2398398,105330.0,105300.0,0.24723004]
["bitfinex","BTCUSD",1734314521542,0.0942907,105320.0,105300.0,0.4050954]
["bitfinex","BTCUSD",1734314521753,0.5414,105330.0,105320.0,0.151917]
["bitfinex","BTCUSD",1734314521959,0.6356907,105330.0,105320.0,0.15784736]
["bitfinex","BTCUSD",1734314522443,0.6356907,105330.0,105320.0,0.31689681]
["bitfinex","BTCUSD",1734314522869,0.63585934,105330.0,105320.0,0.31689681]
["bitfinex","BTCUSD",1734314524038,0.63585934,105330.0,105320.0,0.31096645]
["bitfinex","BTCUSD",1734314524297,0.63585934,105330.0,105320.0,0.31689569]
["bitfinex","BTCUSD",1734314524849,0.63585934,105330.0,105320.0,0.31689568]
["bitfinex","BTCUSD",1734314525785,0.09445934,105330.0,105320.0,0.31689568]
["bitfinex","BTCUSD",1734314527471,0.09445934,105330.0,105320.0,0.31689565]
["bitfinex","BTCUSD",1734314528026,0.09445934,105330.0,105320.0,0.25219721]
["bitfinex","BTCUSD",1734314528227,0.09445934,105330.0,105320.0,0.27156864]
["bitfinex","BTCUSD",1734314529098,0.00016864,105330.0,105320.0,0.35386864]
["bitfinex","BTCUSD",1734314530004,0.00016864,105330.0,105320.0,0.36923425]
["bitfinex","BTCUSD",1734314530753,0.00016864,105330.0,105320.0,0.35381841]
["bitfinex","BTCUSD",1734314530983,0.00016864,105330.0,105320.0,0.3692326]
["bitfinex","BTCUSD",1734314533192,0.00016864,105330.0,105320.0,0.35974694]
["bitfinex","BTCUSD",1734314535646,0.00034144,105330.0,105320.0,0.35974694]
["bitfinex","BTCUSD",1734314540252,0.09463214,105330.0,105320.0,0.26208133]
["bitfinex","BTCUSD",1734314541469,0.00034144,105330.0,105320.0,0.26208133]
["bitfinex","BTCUSD",1734314541677,0.00034144,105330.0,105320.0,0.34458133]
["bitfinex","BTCUSD",1734314543664,0.00034144,105330.0,105320.0,0.4294457]
["bitfinex","BTCUSD",1734314543871,0.00034144,105330.0,105320.0,0.34458133]
["bitfinex","BTCUSD",1734314544625,0.00034144,105330.0,105320.0,0.4294457]
["bitfinex","BTCUSD",1734314544911,0.00034144,105330.0,105320.0,0.51404717]
["bitfinex","BTCUSD",1734314545112,0.00034144,105330.0,105320.0,0.4291828]
["bitfinex","BTCUSD",1734314545311,0.00034144,105330.0,105320.0,0.72528796]
["bitfinex","BTCUSD",1734314545516,0.00034144,105330.0,105320.0,0.93679165]
["bitfinex","BTCUSD",1734314545743,0.00034144,105330.0,105320.0,0.72587943]
["bitfinex","BTCUSD",1734314546722,0.00034144,105330.0,105320.0,0.93777891]
["bitfinex","BTCUSD",1734314546931,0.00034144,105330.0,105320.0,0.93784317]
["bitfinex","BTCUSD",1734314547167,0.00034144,105330.0,105320.0,0.8529788]
["bitfinex","BTCUSD",1734314547521,0.00034144,105330.0,105320.0,0.72587943]
["bitfinex","BTCUSD",1734314548157,0.00034144,105330.0,105320.0,0.8531626]
["bitfinex","BTCUSD",1734314548386,0.00034144,105330.0,105320.0,0.853162]
["bitfinex","BTCUSD",1734314548556,0.00034144,105330.0,105320.0,0.85329326]
["bitfinex","BTCUSD",1734314548762,0.00034144,105330.0,105320.0,0.84736533]
["bitfinex","BTCUSD",1734314548963,0.00034144,105330.0,105320.0,0.85329346]
["bitfinex","BTCUSD",1734314549169,0.00034144,105330.0,105320.0,0.72587903]
["bitfinex","BTCUSD",1734314549574,0.00034144,105330.0,105320.0,0.68364404]
["bitfinex","BTCUSD",1734314550365,0.00034144,105330.0,105320.0,0.55695015]
["bitfinex","BTCUSD",1734314550559,0.00034144,105330.0,105320.0,0.64181452]
["bitfinex","BTCUSD",1734314550906,0.00034144,105330.0,105320.0,0.68364404]
["bitfinex","BTCUSD",1734314551734,0.00034144,105330.0,105320.0,0.68364352]
["bitfinex","BTCUSD",1734314552166,0.1275,105360.0,105350.0,0.151874]
["bitfinex","BTCUSD",1734314552391,0.1275,105360.0,105350.0,0.24266598]
["bitfinex","BTCUSD",1734314552392,0.2217907,105360.0,105350.0,0.24266598]
["bitfinex","BTCUSD",1734314552580,0.1275,105360.0,105350.0,0.24266598]
["bitfinex","BTCUSD",1734314552782,0.0486,105360.0,105350.0,0.24266598]
["bitfinex","BTCUSD",1734314556560,0.0486,105360.0,105350.0,0.26145944]
["bitfinex","BTCUSD",1734314557982,0.0486,105360.0,105350.0,0.25553183]
["bitfinex","BTCUSD",1734314558229,0.0486,105360.0,105350.0,0.26145912]
["bitfinex","BTCUSD",1734314558436,0.0487728,105360.0,105350.0,0.27516282]
["bitfinex","BTCUSD",1734314563277,0.0487728,105360.0,105350.0,0.19029845]
["bitfinex","BTCUSD",1734314563278,0.23692078,105360.0,105350.0,0.19029845]
["bitfinex","BTCUSD",1734314563396,0.2239635,105360.0,105350.0,0.19029845]
["bitfinex","BTCUSD",1734314564070,0.2239635,105360.0,105350.0,0.27516282]
["bitfinex","BTCUSD",1734314565971,0.2239635,105360.0,105350.0,0.19029845]
["bitfinex","BTCUSD",1734314566920,0.2239635,105360.0,105350.0,0.1578013]
["bitfinex","BTCUSD",1734314567281,0.27033673,105360.0,105350.0,0.1578013]
["bitfinex","BTCUSD",1734314567472,0.27033673,105360.0,105350.0,0.15780182]
["bitfinex","BTCUSD",1734314567844,0.2239635,105360.0,105350.0,0.24266619]
["bitfinex","BTCUSD",1734314570046,0.2239635,105360.0,105350.0,0.32752544]
["bitfinex","BTCUSD",1734314571974,0.2239635,105360.0,105350.0,0.45481432]
["bitfinex","BTCUSD",1734314572197,0.2239635,105360.0,105350.0,0.45512695]
["bitfinex","BTCUSD",1734314572809,0.2239635,105360.0,105350.0,0.32765049]
["bitfinex","BTCUSD",1734314573012,0.2239635,105360.0,105350.0,0.4689656]
["bitfinex","BTCUSD",1734314575048,0.2239635,105360.0,105350.0,0.63893421]
["bitfinex","BTCUSD",1734314575375,0.2239635,105360.0,105350.0,0.4689656]
["bitfinex","BTCUSD",1734314575817,0.2239635,105360.0,105350.0,0.63893421]
["bitfinex","BTCUSD",1734314576032,0.1430635,105360.0,105350.0,0.63893421]
["bitfinex","BTCUSD",1734314576910,0.1430635,105360.0,105350.0,0.63902794]
["bitfinex","BTCUSD",1734314577492,0.1430635,105360.0,105350.0,0.63310012]
["bitfinex","BTCUSD",1734314577697,0.1430635,105360.0,105350.0,0.63902744]
["bitfinex","BTCUSD",1734314579401,0.1430635,105360.0,105350.0,0.63782744]
["bitfinex","BTCUSD",1734314580133,0.0487728,105360.0,105350.0,0.63782744]
["bitfinex","BTCUSD",1734314580362,0.0487728,105360.0,105350.0,0.85034015]
["bitfinex","BTCUSD",1734314581061,0.0487728,105360.0,105350.0,0.63782731]
["bitfinex","BTCUSD",1734314581535,0.0487728,105360.0,105350.0,0.63785315]
["bitfinex","BTCUSD",1734314582016,0.0001728,105360.0,105350.0,0.85036599]
["bitfinex","BTCUSD",1734314582215,0.0001728,105360.0,105350.0,0.76533502]
["bitfinex","BTCUSD",1734314582352,0.0001728,105360.0,105350.0,0.75940783]
["bitfinex","BTCUSD",1734314582590,0.0001728,105360.0,105350.0,0.76533491]
["bitfinex","BTCUSD",1734314582822,0.0001728,105360.0,105350.0,0.63782721]
["bitfinex","BTCUSD",1734314584122,0.0001728,105360.0,105350.0,0.66427024]
["bitfinex","BTCUSD",1734314584333,0.0001728,105360.0,105350.0,0.6644251]
["bitfinex","BTCUSD",1734314585139,0.0001728,105360.0,105350.0,0.6087714]
["bitfinex","BTCUSD",1734314585581,0.0001728,105360.0,105350.0,0.78607099]
["bitfinex","BTCUSD",1734314585799,0.0001728,105360.0,105350.0,0.73634437]
["bitfinex","BTCUSD",1734314586020,0.0001728,105360.0,105350.0,0.73634446]
["bitfinex","BTCUSD",1734314586630,0.0752,105370.0,105350.0,5.64025657]
["bitfinex","BTCUSD",1734314586819,0.1694907,105370.0,105360.0,0.59030052]
["bitfinex","BTCUSD",1734314586982,0.1694907,105370.0,105360.0,0.71794506]
["bitfinex","BTCUSD",1734314587182,0.27928446,105440.0,105420.0,0.151773]
["bitfinex","BTCUSD",1734314587441,0.0001728,105470.0,105450.0,0.15173]
["bitfinex","BTCUSD",1734314587783,0.0001728,105470.0,105460.0,0.151716]
["bitfinex","BTCUSD",1734314587952,0.0001728,105470.0,105460.0,0.29822146]
["bitfinex","BTCUSD",1734314588130,0.0001728,105470.0,105460.0,0.27153325]
["bitfinex","BTCUSD",1734314588372,0.00073671,105470.0,105460.0,0.48328961]
["bitfinex","BTCUSD",1734314588599,0.00073671,105470.0,105460.0,0.27153325]
["bitfinex","BTCUSD",1734314588798,0.00073671,105470.0,105460.0,0.11981725]
["bitfinex","BTCUSD",1734314589000,0.00073671,105470.0,105460.0,0.01866237]
["bitfinex","BTCUSD",1734314589207,0.19498821,105470.0,105440.0,0.16932173]
["bitfinex","BTCUSD",1734314589413,0.0766,105450.0,105440.0,0.08461919]
["bitfinex","BTCUSD",1734314589865,0.1708907,105450.0,105440.0,0.08461919]
["bitfinex","BTCUSD",1734314590071,0.1708907,105450.0,105430.0,0.46226958]
["bitfinex","BTCUSD",1734314590412,0.1708907,105450.0,105430.0,0.32461132]
["bitfinex","BTCUSD",1734314590681,0.1708907,105450.0,105430.0,0.151748]
["bitfinex","BTCUSD",1734314590682,0.17046188,105450.0,105430.0,0.151748]
["bitfinex","BTCUSD",1734314590883,0.1408907,105440.0,105420.0,0.151769]
["bitfinex","BTCUSD",1734314591202,0.1408907,105440.0,105420.0,0.0194229]
["bitfinex","BTCUSD",1734314591631,0.5202537,105440.0,105410.0,0.151776]
["bitfinex","BTCUSD",1734314591831,0.18971,105430.0,105400.0,0.23649554]
["bitfinex","BTCUSD",1734314592031,0.0942907,105420.0,105390.0,0.23650954]
["bitfinex","BTCUSD",1734314592231,0.0466,105410.0,105380.0,0.68816477]
["bitfinex","BTCUSD",1734314592435,0.0942907,105400.0,105380.0,0.40928895]
["bitfinex","BTCUSD",1734314592608,0.2840487,105400.0,105370.0,0.09949755]
["bitfinex","BTCUSD",1734314592822,0.2840447,105400.0,105380.0,0.01928942]
["bitfinex","BTCUSD",1734314593029,0.2840447,105400.0,105360.0,0.39532612]
["bitfinex","BTCUSD",1734314593250,0.61815692,105400.0,105360.0,0.31062358]
["bitfinex","BTCUSD",1734314593459,0.56815692,105400.0,105360.0,0.31062358]
["bitfinex","BTCUSD",1734314593676,0.0817,105390.0,105360.0,0.31062358]
["bitfinex","BTCUSD",1734314593888,0.1759907,105390.0,105360.0,0.31062358]
["bitfinex","BTCUSD",1734314594185,0.1759907,105390.0,105360.0,0.46248258]
["bitfinex","BTCUSD",1734314595909,0.3657627,105390.0,105360.0,0.31062358]
["bitfinex","BTCUSD",1734314596344,0.1759907,105390.0,105360.0,0.31062358]
["bitfinex","BTCUSD",1734314596757,0.1759907,105390.0,105360.0,0.46248358]
["bitfinex","BTCUSD",1734314597286,0.0942907,105380.0,105360.0,0.31062358]
["bitfinex","BTCUSD",1734314597495,0.0452,105370.0,105360.0,0.01886296]
["bitfinex","BTCUSD",1734314598098,0.0452,105370.0,105350.0,0.08469649]
["bitfinex","BTCUSD",1734314598099,0.1394907,105370.0,105350.0,0.08469649]
["bitfinex","BTCUSD",1734314598309,0.2841157,105360.0,105350.0,0.0001726]
["bitfinex","BTCUSD",1734314598486,0.0942907,105360.0,105350.0,0.0001726]
["bitfinex","BTCUSD",1734314599135,0.16518537,105360.0,105350.0,0.0001726]
["bitfinex","BTCUSD",1734314599302,0.35501037,105360.0,105350.0,0.0001726]
["bitfinex","BTCUSD",1734314599724,0.3592157,105360.0,105350.0,0.0001726]
["bitfinex","BTCUSD",1734314599932,0.4591765,105360.0,105350.0,0.0001726]
["bitfinex","BTCUSD",1734314600313,0.379703,105350.0,105330.0,0.01489827]
["bitfinex","BTCUSD",1734314600528,0.2841517,105340.0,105330.0,8.64e-05]
["bitfinex","BTCUSD",1734314600894,0.0942907,105340.0,105330.0,8.64e-05]
["bitfinex","BTCUSD",1734314601017,0.901431,105360.0,105330.0,0.31075198]
["bitfinex","BTCUSD",1734314601218,0.0942907,105350.0,105330.0,0.15790777]
["bitfinex","BTCUSD",1734314601415,0.2841347,105350.0,105330.0,0.00601577]
["bitfinex","BTCUSD",1734314602256,0.2841347,105350.0,105330.0,0.00601564]
["bitfinex","BTCUSD",1734314602454,0.4739897,105350.0,105330.0,0.00601564]
["bitfinex","BTCUSD",1734314603556,0.47349951,105350.0,105330.0,0.00601564]
["bitfinex","BTCUSD",1734314605028,0.47349951,105350.0,105330.0,0.00601571]
["bitfinex","BTCUSD",1734314605629,0.189861,105340.0,105330.0,0.0089804]
["bitfinex","BTCUSD",1734314605841,0.4327125,105340.0,105330.0,8.64e-05]
["bitfinex","BTCUSD",1734314606035,0.5152125,105340.0,105330.0,8.64e-05]
["bitfinex","BTCUSD",1734314606746,1.0066125,105340.0,105330.0,8.64e-05]
["bitfinex","BTCUSD",1734314608343,1.0566125,105340.0,105330.0,8.64e-05]
["bitfinex","BTCUSD",1734314608532,1.05082696,105340.0,105330.0,8.64e-05]
["bitfinex","BTCUSD",1734314609324,0.9566517,105340.0,105330.0,8.64e-05]
["bitfinex","BTCUSD",1734314611119,0.4152517,105340.0,105330.0,8.64e-05]
["bitfinex","BTCUSD",1734314611329,0.9566517,105340.0,105330.0,8.64e-05]
["bitfinex","BTCUSD",1734314611965,0.4152517,105340.0,105330.0,8.64e-05]
["bitfinex","BTCUSD",1734314612331,0.189907,105320.0,105300.0,8.64e-05]
["bitfinex","BTCUSD",1734314612542,0.189907,105320.0,105300.0,0.00064898]
["bitfinex","BTCUSD",1734314612543,0.0942907,105310.0,105300.0,0.00064898]
["bitfinex","BTCUSD",1734314617174,0.510843,105340.0,105300.0,0.31617462]
["bitfinex","BTCUSD",1734314617323,0.0942907,105330.0,105310.0,0.151931]
["bitfinex","BTCUSD",1734314617521,0.0942907,105330.0,105310.0,0.16241213]
["bitfinex","BTCUSD",1734314618326,0.0942907,105330.0,105310.0,0.31433613]
["bitfinex","BTCUSD",1734314618690,0.0486,105340.0,105330.0,0.151903]
["bitfinex","BTCUSD",1734314618847,0.0486,105340.0,105330.0,0.15862636]
["bitfinex","BTCUSD",1734314618848,0.1428907,105340.0,105330.0,0.15862636]
["bitfinex","BTCUSD",1734314619026,0.1428907,105340.0,105330.0,0.15941855]
["bitfinex","BTCUSD",1734314620243,0.1428907,105340.0,105330.0,0.00751555]
["bitfinex","BTCUSD",1734314621088,0.17616417,105340.0,105330.0,0.00593117]
["bitfinex","BTCUSD",1734314621262,0.17616417,105340.0,105330.0,0.00889606]
["bitfinex","BTCUSD",1734314621263,0.1428907,105340.0,105330.0,0.00889606]
["bitfinex","BTCUSD",1734314621441,0.1428907,105340.0,105330.0,0.16079906]
["bitfinex","BTCUSD",1734314621648,0.1428907,105340.0,105330.0,0.15783417]
["bitfinex","BTCUSD",1734314624663,0.1428907,105340.0,105330.0,0.00593117]
["bitfinex","BTCUSD",1734314625238,0.3827125,105340.0,105330.0,0.00593117]
["bitfinex","BTCUSD",1734314625438,0.46395325,105340.0,105330.0,0.00889607]
["bitfinex","BTCUSD",1734314625637,0.46395325,105340.0,105330.0,0.01838394]
["bitfinex","BTCUSD",1734314626465,1.00535325,105340.0,105330.0,0.01838394]
["bitfinex","BTCUSD",1734314626781,0.1428907,105340.0,105330.0,0.00593117]
["bitfinex","BTCUSD",1734314627301,0.1428907,105340.0,105330.0,0.15783417]
["bitfinex","BTCUSD",1734314627712,0.1428907,105340.0,105330.0,0.15800697]
["bitfinex","BTCUSD",1734314627913,0.1429771,105340.0,105330.0,0.24290234]
["bitfinex","BTCUSD",1734314629292,0.1429771,105340.0,105330.0,0.15800697]
["bitfinex","BTCUSD",1734314630833,0.1429771,105340.0,105330.0,0.15800486]
["bitfinex","BTCUSD",1734314631030,0.1429771,105340.0,105330.0,0.1520758]
["bitfinex","BTCUSD",1734314631271,0.1429771,105340.0,105330.0,0.15800482]
["bitfinex","BTCUSD",1734314631780,0.1429771,105340.0,105330.0,0.31712145]
["bitfinex","BTCUSD",1734314631781,0.0943771,105340.0,105330.0,0.31712145]
["bitfinex","BTCUSD",1734314631982,8.64e-05,105340.0,105330.0,0.31822209]
["bitfinex","BTCUSD",1734314632155,8.63e-05,105360.0,105350.0,0.151874]
["bitfinex","BTCUSD",1734314632410,0.1293,105380.0,105370.0,0.151845]
["bitfinex","BTCUSD",1734314632584,0.2235907,105380.0,105370.0,0.15777402]
["bitfinex","BTCUSD",1734314633643,0.22375959,105380.0,105370.0,0.15777402]
["bitfinex","BTCUSD",1734314633833,0.22375959,105380.0,105370.0,0.15868384]
["bitfinex","BTCUSD",1734314634172,0.22375959,105380.0,105370.0,0.15777402]
["bitfinex","BTCUSD",1734314636095,0.22375959,105380.0,105370.0,0.00592902]
["bitfinex","BTCUSD",1734314636884,0.31793485,105380.0,105370.0,0.00592743]
["bitfinex","BTCUSD",1734314637524,0.22375959,105380.0,105370.0,0.15777243]
["bitfinex","BTCUSD",1734314638910,0.22384599,105380.0,105370.0,0.15777243]
["bitfinex","BTCUSD",1734314640138,0.22384599,105380.0,105370.0,0.15777226]
["bitfinex","BTCUSD",1734314640561,0.22384599,105380.0,105370.0,0.15777225]
["bitfinex","BTCUSD",1734314643155,0.22384599,105380.0,105370.0,0.00592725]
["bitfinex","BTCUSD",1734314643781,0.22384599,105380.0,105370.0,0.15777225]
["bitfinex","BTCUSD",1734314643979,0.14224599,105380.0,105370.0,0.31688888]
["bitfinex","BTCUSD",1734314644227,0.00025529,105380.0,105370.0,0.34272957]
["bitfinex","BTCUSD",1734314644400,0.00025529,105380.0,105370.0,0.42741879]
["bitfinex","BTCUSD",1734314644623,0.00025529,105380.0,105370.0,0.8670366]
["bitfinex","BTCUSD",1734314645586,0.00025529,105380.0,105370.0,1.03638892]
["bitfinex","BTCUSD",1734314646526,0.00025529,105380.0,105370.0,1.16344889]
["bitfinex","BTCUSD",1734314646708,0.00025529,105380.0,105370.0,1.03641505]
["bitfinex","BTCUSD",1734314646913,0.00025529,105380.0,105370.0,1.16329424]
["bitfinex","BTCUSD",1734314647165,0.00025529,105380.0,105370.0,1.03641505]
["bitfinex","BTCUSD",1734314647515,0.00025529,105380.0,105370.0,1.16324515]
["bitfinex","BTCUSD",1734314648085,0.00025529,105380.0,105370.0,1.16322921]
["bitfinex","BTCUSD",1734314648212,0.00025529,105380.0,105370.0,1.16205198]
["bitfinex","BTCUSD",1734314648633,0.00025529,105380.0,105370.0,1.03520826]
["bitfinex","BTCUSD",1734314649457,0.00025529,105380.0,105370.0,1.04799248]
["bitfinex","BTCUSD",1734314650075,0.00025529,105380.0,105370.0,0.97363164]
["bitfinex","BTCUSD",1734314650496,0.00025529,105380.0,105370.0,0.80454939]
["bitfinex","BTCUSD",1734314650957,0.00025529,105380.0,105370.0,0.77932854]
["bitfinex","BTCUSD",1734314651518,0.00025529,105380.0,105370.0,0.46725289]
["bitfinex","BTCUSD",1734314652375,0.00025529,105380.0,105370.0,0.4672529]
["bitfinex","BTCUSD",1734314652582,0.00025529,105380.0,105370.0,0.46701662]
["bitfinex","BTCUSD",1734314652786,0.1223,105420.0,105410.0,0.151788]
["bitfinex","BTCUSD",1734314652985,0.1223,105420.0,105410.0,0.24289137]
["bitfinex","BTCUSD",1734314652986,0.2165907,105420.0,105410.0,0.24289137]
["bitfinex","BTCUSD",1734314654033,0.13965953,105420.0,105410.0,0.24289137]
["bitfinex","BTCUSD",1734314654208,0.00016883,105420.0,105410.0,0.24289137]
["bitfinex","BTCUSD",1734314656058,0.00016883,105420.0,105410.0,0.25568773]
["bitfinex","BTCUSD",1734314656500,0.00016883,105420.0,105410.0,0.46273001]
["bitfinex","BTCUSD",1734314657046,0.00016883,105420.0,105410.0,0.54696619]
["bitfinex","BTCUSD",1734314657257,8.63e-05,105450.0,105440.0,0.151745]
["bitfinex","BTCUSD",1734314657489,8.63e-05,105450.0,105440.0,0.27052683]
["bitfinex","BTCUSD",1734314658045,8.63e-05,105450.0,105440.0,0.2705237]
["bitfinex","BTCUSD",1734314660165,0.0812,105440.0,105410.0,0.37533064]
["bitfinex","BTCUSD",1734314660402,0.270917,105420.0,105410.0,0.00016883]
["bitfinex","BTCUSD",1734314660583,0.3652077,105420.0,105410.0,0.00016883]
["bitfinex","BTCUSD",1734314660799,0.2738515,105420.0,105410.0,0.00016883]
["bitfinex","BTCUSD",1734314661022,0.2738515,105420.0,105410.0,0.15195683]
["bitfinex","BTCUSD",1734314661023,0.2238907,105420.0,105410.0,0.15195683]
["bitfinex","BTCUSD",1734314661415,0.2238907,105420.0,105410.0,0.17112323]
["bitfinex","BTCUSD",1734314661622,0.1296,105420.0,105410.0,0.25587902]
["bitfinex","BTCUSD",1734314661819,0.1296,105420.0,105410.0,0.15195683]
["bitfinex","BTCUSD",1734314662254,0.1296,105420.0,105410.0,0.15212943]
["bitfinex","BTCUSD",1734314663662,0.0484,105420.0,105410.0,0.3110065]
["bitfinex","BTCUSD",1734314664971,0.0484,105420.0,105410.0,0.15212943]
["bitfinex","BTCUSD",1734314666406,0.05324,105420.0,105410.0,0.15212943]
["bitfinex","BTCUSD",1734314666828,0.0484,105420.0,105410.0,0.15212943]
["bitfinex","BTCUSD",1734314667034,0.0484,105420.0,105410.0,0.3110065]
["bitfinex","BTCUSD",1734314667888,0.0832,105440.0,105410.0,0.3110065]
["bitfinex","BTCUSD",1734314667889,0.1296,105440.0,105430.0,0.151759]
["bitfinex","BTCUSD",1734314668094,0.2238907,105440.0,105430.0,0.151759]
["bitfinex","BTCUSD",1734314668450,0.2238907,105440.0,105420.0,0.42074328]
["bitfinex","BTCUSD",1734314668680,0.0942907,105430.0,105420.0,0.26897628]
["bitfinex","BTCUSD",1734314672342,0.0942907,105430.0,105420.0,0.2749001]
["bitfinex","BTCUSD",1734314674523,0.0942907,105430.0,105420.0,0.2750727]
["bitfinex","BTCUSD",1734314674729,0.094377,105430.0,105420.0,0.2750727]
["bitfinex","BTCUSD",1734314676151,0.094377,105430.0,105420.0,0.27482567]
["bitfinex","BTCUSD",1734314676695,0.094377,105430.0,105420.0,0.26890185]
["bitfinex","BTCUSD",1734314677018,0.094377,105430.0,105420.0,0.27482574]
["bitfinex","BTCUSD",1734314677222,0.094377,105430.0,105420.0,0.28074955]
["bitfinex","BTCUSD",1734314677470,0.1167747,105430.0,105420.0,0.12898255]
["bitfinex","BTCUSD",1734314678629,0.4364737,105430.0,105420.0,0.0120203]
["bitfinex","BTCUSD",1734314678816,0.4364737,105430.0,105420.0,0.13889841]
["bitfinex","BTCUSD",1734314678817,0.2467747,105430.0,105420.0,0.13889841]
["bitfinex","BTCUSD",1734314679215,0.2467747,105430.0,105420.0,0.00609641]
["bitfinex","BTCUSD",1734314679531,0.4364737,105430.0,105420.0,0.00609641]
["bitfinex","BTCUSD",1734314679937,0.4364737,105430.0,105420.0,0.0001726]
["bitfinex","BTCUSD",1734314680165,0.4364737,105430.0,105420.0,0.00609724]
["bitfinex","BTCUSD",1734314680741,0.414076,105430.0,105420.0,0.00609724]
["bitfinex","BTCUSD",1734314681489,0.414076,105430.0,105420.0,0.13889924]
["bitfinex","BTCUSD",1734314681490,0.224377,105430.0,105420.0,0.13889924]
["bitfinex","BTCUSD",1734314681986,0.2363949,105430.0,105420.0,0.13889924]
["bitfinex","BTCUSD",1734314683001,0.2363949,105430.0,105420.0,0.13997134]
["bitfinex","BTCUSD",1734314683002,0.224377,105430.0,105420.0,0.13997134]
["bitfinex","BTCUSD",1734314683205,0.224377,105430.0,105420.0,0.13889924]
["bitfinex","BTCUSD",1734314686472,0.224377,105430.0,105420.0,0.1329746]
["bitfinex","BTCUSD",1734314686681,0.224377,105430.0,105420.0,0.13889867]
["bitfinex","BTCUSD",1734314686878,0.224377,105430.0,105420.0,0.2234341]
["bitfinex","BTCUSD",1734314687092,0.142677,105430.0,105420.0,0.74751641]
["bitfinex","BTCUSD",1734314687871,0.142677,105430.0,105420.0,0.91658727]
["bitfinex","BTCUSD",1734314688046,0.142677,105430.0,105420.0,0.74751641]
["bitfinex","BTCUSD",1734314688703,0.142677,105430.0,105420.0,0.91658727]
["bitfinex","BTCUSD",1734314689523,0.14245884,105430.0,105420.0,0.95866566]
["bitfinex","BTCUSD",1734314689725,0.14236399,105430.0,105420.0,1.12817294]
["bitfinex","BTCUSD",1734314689941,0.14236399,105430.0,105420.0,1.04339041]
["bitfinex","BTCUSD",1734314690535,0.14236399,105430.0,105420.0,1.04379223]
["bitfinex","BTCUSD",1734314690941,0.14236399,105430.0,105420.0,0.95906748]
["bitfinex","BTCUSD",1734314691491,0.14236399,105430.0,105420.0,0.97164983]
["bitfinex","BTCUSD",1734314692599,0.14236399,105430.0,105420.0,0.84444487]
["bitfinex","BTCUSD",1734314692805,0.14236399,105430.0,105420.0,0.97172012]
["bitfinex","BTCUSD",1734314693579,0.14236399,105430.0,105420.0,0.84509532]
["bitfinex","BTCUSD",1734314693991,0.14236399,105430.0,105420.0,1.09970004]
["bitfinex","BTCUSD",1734314694998,0.14236399,105430.0,105420.0,1.09972071]
["bitfinex","BTCUSD",1734314695267,0.14236399,105430.0,105420.0,0.97239684]
["bitfinex","BTCUSD",1734314696219,0.14236399,105430.0,105420.0,0.97406833]
["bitfinex","BTCUSD",1734314697666,0.14236399,105430.0,105420.0,0.80430845]
["bitfinex","BTCUSD",1734314697862,0.14236399,105430.0,105420.0,0.97418188]
["bitfinex","BTCUSD",1734314698413,0.14236399,105430.0,105420.0,0.7917261]
["bitfinex","BTCUSD",1734314698620,0.23730039,105430.0,105420.0,0.96160253]
["bitfinex","BTCUSD",1734314698845,0.23730039,105430.0,105420.0,1.08906898]
["bitfinex","BTCUSD",1734314699500,8.63e-05,105430.0,105420.0,1.13109067]
["bitfinex","BTCUSD",1734314699654,8.63e-05,105450.0,105440.0,0.132776]
["bitfinex","BTCUSD",1734314699858,0.094377,105450.0,105440.0,0.83426731]
["bitfinex","BTCUSD",1734314700112,0.094377,105450.0,105440.0,0.56335868]
["bitfinex","BTCUSD",1734314700340,0.094377,105450.0,105440.0,0.87688104]
["bitfinex","BTCUSD",1734314700584,0.094377,105450.0,105440.0,0.87690034]
["bitfinex","BTCUSD",1734314701251,0.094377,105450.0,105440.0,0.88637666]
["bitfinex","BTCUSD",1734314702434,0.094377,105450.0,105440.0,0.71649169]
["bitfinex","BTCUSD",1734314702818,0.1164447,105450.0,105440.0,0.84394634]
["bitfinex","BTCUSD",1734314703115,0.1164447,105450.0,105440.0,1.05635131]
["bitfinex","BTCUSD",1734314703324,0.2450447,105450.0,105440.0,0.31362731]
["bitfinex","BTCUSD",1734314703535,0.2450447,105450.0,105410.0,0.132812]
["bitfinex","BTCUSD",1734314703645,0.4295228,105390.0,105370.0,0.45752955]
["bitfinex","BTCUSD",1734314703877,0.4295228,105390.0,105360.0,0.0050744]
["bitfinex","BTCUSD",1734314703878,1.38228539,105380.0,105360.0,0.0050744]
["bitfinex","BTCUSD",1734314704053,0.79093735,105370.0,105360.0,0.0001726]
["bitfinex","BTCUSD",1734314704256,0.26437509,105370.0,105360.0,0.0001726]
["bitfinex","BTCUSD",1734314704455,0.356845,105370.0,105360.0,0.0001726]
["bitfinex","BTCUSD",1734314704685,0.12757313,105370.0,105360.0,0.0001726]
["bitfinex","BTCUSD",1734314704882,0.38252997,105370.0,105360.0,0.3024991]
["bitfinex","BTCUSD",1734314705106,0.12757313,105370.0,105360.0,0.30266799]
["bitfinex","BTCUSD",1734314705662,0.42497682,105370.0,105360.0,0.30266799]
["bitfinex","BTCUSD",1734314705883,0.25503185,105370.0,105360.0,0.30757274]
["bitfinex","BTCUSD",1734314706055,0.25503185,105370.0,105360.0,0.29705117]
["bitfinex","BTCUSD",1734314706506,0.33998059,105370.0,105360.0,0.05124829]
["bitfinex","BTCUSD",1734314706706,0.33998059,105370.0,105360.0,0.27841599]
["bitfinex","BTCUSD",1734314706912,0.33998059,105370.0,105360.0,0.28291961]
["bitfinex","BTCUSD",1734314706913,0.21252187,105370.0,105360.0,0.28291961]
["bitfinex","BTCUSD",1734314707124,0.12757313,105370.0,105360.0,0.28291961]
["bitfinex","BTCUSD",1734314707321,0.0916589,105370.0,105360.0,0.33291961]
["bitfinex","BTCUSD",1734314707519,0.0347159,105370.0,105360.0,2.86091961]
["bitfinex","BTCUSD",1734314707777,0.38229424,105400.0,105370.0,0.05]
["bitfinex","BTCUSD",1734314707999,0.21234927,105400.0,105390.0,0.29176693]
["bitfinex","BTCUSD",1734314708153,0.38219362,105400.0,105390.0,0.29176693]
["bitfinex","BTCUSD",1734314708353,0.38219362,105400.0,105390.0,0.43605763]
["bitfinex","BTCUSD",1734314708556,0.21234927,105400.0,105390.0,0.45015025]
["bitfinex","BTCUSD",1734314708959,0.21234927,105400.0,105390.0,0.60907818]
["bitfinex","BTCUSD",1734314709174,0.21234927,105400.0,105390.0,0.45015025]
["bitfinex","BTCUSD",1734314709408,0.21234927,105400.0,105390.0,0.60907818]
["bitfinex","BTCUSD",1734314709758,0.21234927,105400.0,105390.0,0.45015025]
["bitfinex","BTCUSD",1734314711384,0.21234927,105400.0,105390.0,0.46948833]
["bitfinex","BTCUSD",1734314711585,0.06245087,105400.0,105390.0,5.47240533]
["bitfinex","BTCUSD",1734314711850,0.0078724,105400.0,105390.0,5.47240533]
["bitfinex","BTCUSD",1734314712159,0.00980086,105420.0,105410.0,0.182814]
["bitfinex","BTCUSD",1734314712359,0.00980086,105420.0,105410.0,0.43603263]
["bitfinex","BTCUSD",1734314712566,0.00980086,105420.0,105410.0,0.45012525]
["bitfinex","BTCUSD",1734314713470,0.00996963,105420.0,105410.0,0.45012525]
["bitfinex","BTCUSD",1734314714291,0.00996963,105420.0,105410.0,0.14690662]
["bitfinex","BTCUSD",1734314714467,0.00996963,105420.0,105410.0,0.132814]
["bitfinex","BTCUSD",1734314715383,0.17972812,105420.0,105410.0,0.132814]
["bitfinex","BTCUSD",1734314715906,0.17972812,105420.0,105410.0,0.1518677]
["bitfinex","BTCUSD",1734314716685,0.30705248,105420.0,105410.0,0.1518677]
["bitfinex","BTCUSD",1734314717204,0.30705913,105420.0,105410.0,0.1518677]
["bitfinex","BTCUSD",1734314719570,0.25464815,105440.0,105410.0,0.1518677]
["bitfinex","BTCUSD",1734314719735,0.0848554,105470.0,105460.0,0.05]
["bitfinex","BTCUSD",1734314719937,8.63e-05,105500.0,105480.0,0.213765]
["bitfinex","BTCUSD",1734314720276,0.0157568,105520.0,105510.0,0.05]
["bitfinex","BTCUSD",1734314720277,0.01100462,105520.0,105510.0,0.05]
["bitfinex","BTCUSD",1734314720480,0.01100462,105520.0,105510.0,0.1]
["bitfinex","BTCUSD",1734314720682,0.04419095,105530.0,105510.0,0.213726]
["bitfinex","BTCUSD",1734314720889,0.13848165,105530.0,105510.0,0.05]
["bitfinex","BTCUSD",1734314721026,0.09485415,105520.0,105500.0,0.05]
["bitfinex","BTCUSD",1734314721228,0.00056345,105520.0,105510.0,0.05]
["bitfinex","BTCUSD",1734314721668,0.00056345,105520.0,105490.0,0.1]
["bitfinex","BTCUSD",1734314721669,0.09485415,105520.0,105490.0,0.1]
["bitfinex","BTCUSD",1734314721862,0.0942907,105510.0,105490.0,0.05]
["bitfinex","BTCUSD",1734314722065,0.1738907,105510.0,105470.0,0.05]
["bitfinex","BTCUSD",1734314722268,0.379168,105500.0,105460.0,0.163787]
["bitfinex","BTCUSD",1734314722469,0.2838817,105490.0,105450.0,0.277587]
["bitfinex","BTCUSD",1734314722862,0.18961,105480.0,105450.0,0.1]
["bitfinex","BTCUSD",1734314723073,0.0942907,105470.0,105450.0,0.1]
["bitfinex","BTCUSD",1734314723221,0.2839187,105470.0,105450.0,0.1]
["bitfinex","BTCUSD",1734314723420,0.35023347,105470.0,105450.0,0.1]
["bitfinex","BTCUSD",1734314723623,0.0942907,105470.0,105450.0,0.1]
["bitfinex","BTCUSD",1734314723998,0.0942907,105470.0,105450.0,0.05]
["bitfinex","BTCUSD",1734314724232,0.0948538,105470.0,105450.0,0.1]
["bitfinex","BTCUSD",1734314726024,0.0005631,105470.0,105460.0,0.1]
["bitfinex","BTCUSD",1734314726179,0.0005631,105470.0,105460.0,0.213787]
["bitfinex","BTCUSD",1734314729275,0.0005631,105470.0,105450.0,0.21831322]
["bitfinex","BTCUSD",1734314729457,0.0005631,105470.0,105460.0,0.113787]
["bitfinex","BTCUSD",1734314730252,0.0005631,105470.0,105460.0,0.151672]
["bitfinex","BTCUSD",1734314731300,0.0005631,105470.0,105460.0,0.170636]
["bitfinex","BTCUSD",1734314731732,0.0948538,105470.0,105440.0,0.13308539]
["bitfinex","BTCUSD",1734314731871,0.12655106,105470.0,105440.0,0.113801]
["bitfinex","BTCUSD",1734314732105,0.12655106,105470.0,105430.0,0.46237793]
["bitfinex","BTCUSD",1734314732106,0.0942907,105460.0,105430.0,0.46237793]
["bitfinex","BTCUSD",1734314732340,0.0032574,105450.0,105430.0,0.55726893]
["bitfinex","BTCUSD",1734314732787,0.0032574,105450.0,105440.0,0.132776]
["bitfinex","BTCUSD",1734314735728,0.0032574,105450.0,105430.0,0.4431538]
["bitfinex","BTCUSD",1734314736343,0.0032574,105450.0,105430.0,0.5759358]
["bitfinex","BTCUSD",1734314736627,0.0032574,105450.0,105440.0,0.132776]
["bitfinex","BTCUSD",1734314738125,0.0032574,105450.0,105430.0,0.16314159]
["bitfinex","BTCUSD",1734314738701,0.2872131,105450.0,105420.0,0.14263544]
["bitfinex","BTCUSD",1734314738904,0.52457241,105450.0,105420.0,0.27543744]
["bitfinex","BTCUSD",1734314739111,0.33489941,105450.0,105420.0,0.27543744]
["bitfinex","BTCUSD",1734314739335,0.2872131,105450.0,105420.0,0.40823144]
["bitfinex","BTCUSD",1734314739580,0.2872131,105450.0,105430.0,0.132788]
["bitfinex","BTCUSD",1734314739938,0.2872131,105450.0,105430.0,0.09847955]
["bitfinex","BTCUSD",1734314740250,0.2872131,105450.0,105430.0,0.132788]
["bitfinex","BTCUSD",1734314740775,0.0942907,105440.0,105420.0,0.15146113]
["bitfinex","BTCUSD",1734314740983,0.00323628,105430.0,105410.0,0.29173293]
["bitfinex","BTCUSD",1734314741188,0.00323628,105430.0,105410.0,0.42454093]
["bitfinex","BTCUSD",1734314741388,0.00323628,105430.0,105410.0,0.55734793]
["bitfinex","BTCUSD",1734314741590,0.00323628,105430.0,105420.0,0.132802]
["bitfinex","BTCUSD",1734314744174,0.00332258,105430.0,105420.0,0.132802]
["bitfinex","BTCUSD",1734314745278,0.00332258,105430.0,105420.0,0.131802]
["bitfinex","BTCUSD",1734314747807,0.00332258,105430.0,105420.0,0.14172819]
["bitfinex","BTCUSD",1734314748798,0.14551328,105430.0,105400.0,0.0001726]
["bitfinex","BTCUSD",1734314748916,0.189735,105410.0,105400.0,0.0001726]
["bitfinex","BTCUSD",1734314749117,0.3669257,105410.0,105400.0,0.00034137]
["bitfinex","BTCUSD",1734314749322,0.4201495,105410.0,105400.0,0.00034137]
["bitfinex","BTCUSD",1734314749632,0.50468624,105410.0,105400.0,0.00034137]
["bitfinex","BTCUSD",1734314749833,0.63149135,105410.0,105400.0,0.00034137]
["bitfinex","BTCUSD",1734314750066,0.72566661,105410.0,105400.0,0.00034137]
["bitfinex","BTCUSD",1734314750491,0.81020336,105410.0,105400.0,0.00034137]
["bitfinex","BTCUSD",1734314750772,0.80057621,105410.0,105400.0,0.00034137]
["bitfinex","BTCUSD",1734314750968,0.63150272,105410.0,105400.0,0.00034137]
["bitfinex","BTCUSD",1734314752284,0.80057621,105410.0,105400.0,0.00034137]
["bitfinex","BTCUSD",1734314752524,0.80056774,105410.0,105400.0,0.00034137]
["bitfinex","BTCUSD",1734314753328,0.7160476,105410.0,105400.0,0.00034137]
["bitfinex","BTCUSD",1734314753547,0.89476518,105410.0,105400.0,0.00034137]
["bitfinex","BTCUSD",1734314753740,1.02155681,105410.0,105400.0,0.00034137]
["bitfinex","BTCUSD",1734314753965,1.02156153,105410.0,105400.0,0.00034137]
["bitfinex","BTCUSD",1734314754185,0.189774,105390.0,105370.0,0.113883]
["bitfinex","BTCUSD",1734314754476,0.00320206,105380.0,105370.0,0.11684643]
["bitfinex","BTCUSD",1734314755718,0.00320206,105380.0,105370.0,0.11684743]
["bitfinex","BTCUSD",1734314755923,0.09749276,105380.0,105370.0,0.00296343]
["bitfinex","BTCUSD",1734314756126,0.32543751,105380.0,105370.0,0.00296343]
["bitfinex","BTCUSD",1734314756360,0.32543751,105380.0,105360.0,0.02155166]
["bitfinex","BTCUSD",1734314756563,0.0942907,105370.0,105360.0,0.02155166]
["bitfinex","BTCUSD",1734314756764,0.2840977,105370.0,105360.0,0.00304973]
["bitfinex","BTCUSD",1734314757209,0.28729888,105370.0,105360.0,0.00304973]
["bitfinex","BTCUSD",1734314757413,0.37905655,105370.0,105360.0,0.00304973]
["bitfinex","BTCUSD",1734314757617,0.37905655,105370.0,105360.0,8.63e-05]
["bitfinex","BTCUSD",1734314757823,0.37922519,105370.0,105360.0,8.63e-05]
["bitfinex","BTCUSD",1734314758049,0.47442519,105370.0,105360.0,8.63e-05]
["bitfinex","BTCUSD",1734314758256,0.68550032,105370.0,105360.0,8.63e-05]
["bitfinex","BTCUSD",1734314758454,0.79440032,105370.0,105360.0,8.63e-05]
["bitfinex","BTCUSD",1734314758665,0.74440032,105370.0,105360.0,8.63e-05]
["bitfinex","BTCUSD",1734314759276,0.91326043,105370.0,105360.0,8.63e-05]
["bitfinex","BTCUSD",1734314759480,0.74440032,105370.0,105360.0,8.63e-05]
["bitfinex","BTCUSD",1734314759661,0.416378,105350.0,105330.0,0.0001728]
["bitfinex","BTCUSD",1734314759921,0.2175907,105340.0,105330.0,0.0001728]
["bitfinex","BTCUSD",1734314760128,0.14265601,105340.0,105330.0,0.0001728]
["bitfinex","BTCUSD",1734314760342,0.14265601,105340.0,105330.0,0.00313766]
["bitfinex","BTCUSD",1734314760343,0.09745601,105340.0,105330.0,0.00313766]
["bitfinex","BTCUSD",1734314760559,0.28731701,105340.0,105330.0,0.00313766]
["bitfinex","BTCUSD",1734314762175,0.33731701,105340.0,105330.0,0.00313766]
["bitfinex","BTCUSD",1734314762380,0.41955403,105340.0,105290.0,0.07961891]
["bitfinex","BTCUSD",1734314762590,0.189879,105330.0,105280.0,0.34937773]
["bitfinex","BTCUSD",1734314762805,0.2841987,105320.0,105290.0,0.113962]
["bitfinex","BTCUSD",1734314763019,0.47725999,105320.0,105290.0,0.2470926]
["bitfinex","BTCUSD",1734314763235,0.14743799,105320.0,105290.0,0.0191686]
["bitfinex","BTCUSD",1734314763457,0.189946,105300.0,105280.0,0.0001728]
["bitfinex","BTCUSD",1734314763661,0.2842417,105290.0,105280.0,0.0001728]
["bitfinex","BTCUSD",1734314763797,0.2842417,105290.0,105280.0,0.00073538]
["bitfinex","BTCUSD",1734314764003,0.28738009,105290.0,105280.0,0.00073538]
["bitfinex","BTCUSD",1734314765518,0.17702909,105290.0,105280.0,0.00073538]
["bitfinex","BTCUSD",1734314765813,0.09742909,105290.0,105280.0,0.00073538]
["bitfinex","BTCUSD",1734314766458,0.3397123,105290.0,105280.0,0.00073538]
["bitfinex","BTCUSD",1734314767597,0.4986123,105290.0,105280.0,0.00073538]
["bitfinex","BTCUSD",1734314767995,0.4654123,105290.0,105280.0,0.00073538]
["bitfinex","BTCUSD",1734314768333,0.5154123,105290.0,105280.0,0.00073538]
["bitfinex","BTCUSD",1734314768829,0.4654123,105290.0,105280.0,0.00073538]
["bitfinex","BTCUSD",1734314769055,0.05,105280.0,105270.0,0.02100017]
["bitfinex","BTCUSD",1734314769303,0.38580093,105280.0,105270.0,0.02116881]
["bitfinex","BTCUSD",1734314769780,0.38877351,105280.0,105270.0,0.02116881]
["bitfinex","BTCUSD",1734314770010,0.33723228,105280.0,105270.0,0.02116881]
["bitfinex","BTCUSD",1734314770474,0.28723228,105280.0,105270.0,0.02116881]
["bitfinex","BTCUSD",1734314770959,0.33723228,105280.0,105270.0,0.02116881]
["bitfinex","BTCUSD",1734314771905,0.28723228,105280.0,105270.0,0.02116881]
["bitfinex","BTCUSD",1734314775146,0.33723228,105280.0,105270.0,0.02413544]
["bitfinex","BTCUSD",1734314775384,0.43140754,105280.0,105270.0,0.02413544]
["bitfinex","BTCUSD",1734314775818,0.43140754,105280.0,105270.0,0.02116881]
["bitfinex","BTCUSD",1734314776752,0.28723228,105280.0,105270.0,0.02116881]
["bitfinex","BTCUSD",1734314776953,0.28723228,105280.0,105270.0,0.02413569]
["bitfinex","BTCUSD",1734314777237,0.33723228,105280.0,105270.0,0.02413569]
["bitfinex","BTCUSD",1734314777644,0.49283228,105280.0,105270.0,0.02413569]
["bitfinex","BTCUSD",1734314777907,0.49283228,105280.0,105270.0,0.02116881]
["bitfinex","BTCUSD",1734314778103,0.239987,105270.0,105260.0,0.0093157]
["bitfinex","BTCUSD",1734314778292,0.3931777,105270.0,105260.0,0.00937207]
["bitfinex","BTCUSD",1734314778473,0.44613275,105270.0,105260.0,0.01233922]
["bitfinex","BTCUSD",1734314778836,0.52733275,105270.0,105260.0,0.00937207]
["bitfinex","BTCUSD",1734314779206,0.52733275,105270.0,105260.0,0.01233941]
["bitfinex","BTCUSD",1734314779537,0.62150801,105270.0,105260.0,0.00937207]
["bitfinex","BTCUSD",1734314780496,0.67150801,105270.0,105260.0,0.00937207]
["bitfinex","BTCUSD",1734314780696,0.67150801,105270.0,105260.0,0.01233939]
["bitfinex","BTCUSD",1734314780697,0.52733275,105270.0,105260.0,0.01233939]
["bitfinex","BTCUSD",1734314781678,0.53718842,105270.0,105260.0,0.01233939]
["bitfinex","BTCUSD",1734314781884,0.58718842,105270.0,105260.0,0.01233939]
["bitfinex","BTCUSD",1734314782759,0.53718842,105270.0,105260.0,0.01233939]
["bitfinex","BTCUSD",1734314783373,0.58718842,105270.0,105260.0,0.01233939]
["bitfinex","BTCUSD",1734314783680,0.68136368,105270.0,105260.0,0.01233939]
["bitfinex","BTCUSD",1734314784104,0.68136368,105270.0,105260.0,0.01233925]
["bitfinex","BTCUSD",1734314785023,0.63136368,105270.0,105260.0,0.01233925]
["bitfinex","BTCUSD",1734314785230,0.68136368,105270.0,105260.0,0.01233925]
["bitfinex","BTCUSD",1734314785793,0.58718842,105270.0,105260.0,0.01233925]
["bitfinex","BTCUSD",1734314786175,0.190023,105250.0,105240.0,0.0001728]
["bitfinex","BTCUSD",1734314786361,0.2843137,105250.0,105240.0,0.0001728]
["bitfinex","BTCUSD",1734314786570,0.287267,105250.0,105240.0,0.0049208]
["bitfinex","BTCUSD",1734314786780,0.287267,105250.0,105240.0,0.0001728]
["bitfinex","BTCUSD",1734314786991,0.4065977,105250.0,105240.0,0.0001728]
["bitfinex","BTCUSD",1734314788670,0.334867,105250.0,105240.0,0.0001728]
["bitfinex","BTCUSD",1734314790014,0.287267,105250.0,105240.0,0.0001728]
["bitfinex","BTCUSD",1734314791888,0.097244,105250.0,105240.0,0.1141978]
["bitfinex","BTCUSD",1734314792897,0.287267,105250.0,105240.0,0.0001728]
["bitfinex","BTCUSD",1734314795601,0.097244,105250.0,105230.0,0.11403]
["bitfinex","BTCUSD",1734314795803,0.0942907,105240.0,105230.0,0.11403]
["bitfinex","BTCUSD",1734314796137,0.09723629,105240.0,105230.0,0.11403]
["bitfinex","BTCUSD",1734314798460,0.10695992,105240.0,105220.0,0.3094486]
["bitfinex","BTCUSD",1734314798670,0.29700192,105240.0,105220.0,0.3094486]
["bitfinex","BTCUSD",1734314799791,0.29700192,105240.0,105220.0,0.3094516]
["bitfinex","BTCUSD",1734314800205,0.29700192,105240.0,105220.0,0.1142106]
["bitfinex","BTCUSD",1734314800425,0.48705292,105240.0,105220.0,0.1142106]
["bitfinex","BTCUSD",1734314801198,0.2843497,105230.0,105220.0,0.0001726]
["bitfinex","BTCUSD",1734314801376,0.37852496,105230.0,105220.0,0.0001726]
["bitfinex","BTCUSD",1734314801603,0.49036204,105230.0,105220.0,0.0001726]
["bitfinex","BTCUSD",1734314802018,0.38146204,105230.0,105220.0,0.0001726]
["bitfinex","BTCUSD",1734314802222,0.38046204,105230.0,105220.0,0.0001726]
["bitfinex","BTCUSD",1734314802422,0.59988284,105230.0,105220.0,0.00073629]
["bitfinex","BTCUSD",1734314802655,0.64828284,105230.0,105220.0,0.00073629]
["bitfinex","BTCUSD",1734314803278,0.339917,105220.0,105210.0,0.0002326]
["bitfinex","BTCUSD",1734314803481,0.52838296,105220.0,105210.0,0.0002326]
["bitfinex","BTCUSD",1734314803659,0.42854296,105220.0,105210.0,0.0002326]
["bitfinex","BTCUSD",1734314803970,0.33730391,105220.0,105210.0,0.0002326]
["bitfinex","BTCUSD",1734314804378,0.28730391,105220.0,105210.0,0.0002326]
["bitfinex","BTCUSD",1734314804588,0.33730391,105220.0,105210.0,0.0002326]
["bitfinex","BTCUSD",1734314807444,0.09722691,105220.0,105210.0,0.0002326]
["bitfinex","BTCUSD",1734314807655,0.17738006,105220.0,105210.0,0.0002326]
["bitfinex","BTCUSD",1734314808062,0.36745706,105220.0,105210.0,0.0002326]
["bitfinex","BTCUSD",1734314808757,0.28730391,105220.0,105210.0,0.0002326]
["bitfinex","BTCUSD",1734314808962,0.09722691,105220.0,105210.0,0.0002326]
["bitfinex","BTCUSD",1734314809370,0.09722691,105220.0,105210.0,0.1142896]
["bitfinex","BTCUSD",1734314812562,0.09722691,105220.0,105210.0,0.35061753]
["bitfinex","BTCUSD",1734314812563,0.00310901,105220.0,105210.0,0.35061753]
["bitfinex","BTCUSD",1734314813966,0.09739971,105220.0,105210.0,0.1916896]
["bitfinex","BTCUSD",1734314815879,0.14520888,105220.0,105210.0,0.0002326]
["bitfinex","BTCUSD",1734314816107,0.33528588,105220.0,105210.0,0.0002326]
["bitfinex","BTCUSD",1734314817611,0.33428588,105220.0,105210.0,0.0002326]
["bitfinex","BTCUSD",1734314817815,0.33543661,105220.0,105210.0,0.0002326]
["bitfinex","BTCUSD",1734314819530,0.28762744,105220.0,105210.0,0.0002326]
["bitfinex","BTCUSD",1734314819942,0.28762744,105220.0,105210.0,0.1142896]
["bitfinex","BTCUSD",1734314819943,0.09755044,105220.0,105210.0,0.1142896]
["bitfinex","BTCUSD",1734314820186,0.05,105200.0,105180.0,0.40137134]
["bitfinex","BTCUSD",1734314820388,0.2844327,105190.0,105170.0,0.21259653]
["bitfinex","BTCUSD",1734314820613,0.0942907,105190.0,105170.0,0.38720023]
["bitfinex","BTCUSD",1734314820818,0.00285492,105180.0,105170.0,0.27310623]
["bitfinex","BTCUSD",1734314821271,0.00285492,105180.0,105170.0,0.35811032]
["bitfinex","BTCUSD",1734314821504,0.00285492,105180.0,105170.0,0.48561646]
["bitfinex","BTCUSD",1734314821709,0.00285492,105180.0,105170.0,0.43411032]
["bitfinex","BTCUSD",1734314822121,0.190105,105210.0,105190.0,0.228153]
["bitfinex","BTCUSD",1734314822332,0.0942907,105200.0,105190.0,0.228153]
["bitfinex","BTCUSD",1734314823131,0.0932907,105200.0,105190.0,0.228153]
["bitfinex","BTCUSD",1734314825427,0.09614571,105200.0,105190.0,0.228153]
["bitfinex","BTCUSD",1734314827182,0.09614571,105200.0,105190.0,0.114074]
["bitfinex","BTCUSD",1734314828255,0.09614571,105200.0,105180.0,0.228164]
["bitfinex","BTCUSD",1734314828465,0.33389528,105200.0,105180.0,0.228164]
["bitfinex","BTCUSD",1734314828671,0.52402528,105200.0,105170.0,0.40428905]
["bitfinex","BTCUSD",1734314828869,0.190141,105190.0,105170.0,0.12918996]
["bitfinex","BTCUSD",1734314829025,0.0942907,105180.0,105170.0,0.12918996]
["bitfinex","BTCUSD",1734314829225,0.09714199,105180.0,105170.0,0.01509596]
["bitfinex","BTCUSD",1734314829458,0.29891523,105180.0,105170.0,0.00025551]
["bitfinex","BTCUSD",1734314830459,0.28729199,105180.0,105170.0,0.00025551]
["bitfinex","BTCUSD",1734314833153,0.28629199,105180.0,105170.0,0.00025551]
["bitfinex","BTCUSD",1734314834794,0.09614199,105180.0,105170.0,0.00025551]
["bitfinex","BTCUSD",1734314835049,0.09614199,105180.0,105170.0,0.19944468]
["bitfinex","BTCUSD",1734314835256,0.09614199,105180.0,105170.0,0.11435551]
["bitfinex","BTCUSD",1734314836653,0.09614199,105180.0,105170.0,0.19944468]
["bitfinex","BTCUSD",1734314836872,0.09614199,105180.0,105170.0,0.11435551]
["bitfinex","BTCUSD",1734314837058,0.09614199,105180.0,105170.0,0.19944468]
["bitfinex","BTCUSD",1734314837501,0.09614199,105180.0,105170.0,0.11435551]
["bitfinex","BTCUSD",1734314837841,0.09614199,105180.0,105170.0,0.19944468]
["bitfinex","BTCUSD",1734314838884,0.00285129,105180.0,105170.0,0.27944468]
["bitfinex","BTCUSD",1734314839113,0.190115,105200.0,105170.0,0.27944468]
["bitfinex","BTCUSD",1734314839330,0.09712163,105190.0,105180.0,0.228172]
["bitfinex","BTCUSD",1734314841764,0.09712163,105190.0,105180.0,0.114088]
["bitfinex","BTCUSD",1734314842131,0.09712163,105190.0,105180.0,0.228176]
["bitfinex","BTCUSD",1734314842751,0.09712163,105190.0,105180.0,0.114088]
["bitfinex","BTCUSD",1734314844367,0.09712163,105190.0,105180.0,0.19917717]
["bitfinex","BTCUSD",1734314844809,0.09612163,105190.0,105180.0,0.19917717]
["bitfinex","BTCUSD",1734314846050,0.09629443,105190.0,105180.0,0.19917717]
["bitfinex","BTCUSD",1734314847326,0.10592387,105190.0,105170.0,0.19928069]
["bitfinex","BTCUSD",1734314847528,0.29606487,105190.0,105170.0,0.11434851]
["bitfinex","BTCUSD",1734314847730,0.48620887,105190.0,105170.0,0.11434851]
["bitfinex","BTCUSD",1734314848365,0.1702907,105180.0,105170.0,0.00025551]
["bitfinex","BTCUSD",1734314848557,0.43449854,105180.0,105170.0,0.00025551]
["bitfinex","BTCUSD",1734314849924,0.36228765,105180.0,105170.0,0.00025551]
["bitfinex","BTCUSD",1734314852834,0.41158765,105180.0,105170.0,0.00025551]
["bitfinex","BTCUSD",1734314857198,0.46158765,105180.0,105170.0,0.00025551]
["bitfinex","BTCUSD",1734314858050,0.46176045,105180.0,105170.0,0.00025551]
["bitfinex","BTCUSD",1734314862878,0.38576045,105180.0,105170.0,0.00025551]
["bitfinex","BTCUSD",1734314863084,0.33576045,105180.0,105170.0,0.00025551]
["bitfinex","BTCUSD",1734314863295,0.28646045,105180.0,105170.0,0.00025551]
["bitfinex","BTCUSD",1734314863709,0.36030025,105180.0,105170.0,0.00025551]
["bitfinex","BTCUSD",1734314865198,0.28646045,105180.0,105170.0,0.00025551]
["bitfinex","BTCUSD",1734314871595,0.28546045,105180.0,105170.0,0.00025551]
["bitfinex","BTCUSD",1734314874926,0.44436045,105180.0,105170.0,0.00025551]
["bitfinex","BTCUSD",1734314875130,0.33546045,105180.0,105170.0,0.00025551]
["bitfinex","BTCUSD",1734314875335,0.52346045,105180.0,105170.0,0.00025551]
["bitfinex","BTCUSD",1734314875464,0.61763571,105180.0,105170.0,0.00025551]
["bitfinex","BTCUSD",1734314876503,0.66763571,105180.0,105170.0,0.00025551]
["bitfinex","BTCUSD",1734314877595,0.66353571,105180.0,105170.0,0.00025551]
["bitfinex","BTCUSD",1734314880385,0.55463571,105180.0,105170.0,0.00025551]
["bitfinex","BTCUSD",1734314881293,0.71109089,105180.0,105170.0,0.00025551]
["bitfinex","BTCUSD",1734314881683,0.8383771,105180.0,105170.0,0.00025551]
["bitfinex","BTCUSD",1734314883274,0.71109089,105180.0,105170.0,0.00025551]
["bitfinex","BTCUSD",1734314883837,0.71109089,105180.0,105170.0,5.1e-07]
["bitfinex","BTCUSD",1734314884049,0.72619342,105180.0,105170.0,5.1e-07]
["bitfinex","BTCUSD",1734314884255,1.10785954,105180.0,105170.0,5.1e-07]
["bitfinex","BTCUSD",1734314884673,0.93823015,105180.0,105170.0,5.1e-07]
["bitfinex","BTCUSD",1734314887115,0.75318098,105180.0,105170.0,5.1e-07]
["bitfinex","BTCUSD",1734314887321,0.62595894,105180.0,105170.0,5.1e-07]
["bitfinex","BTCUSD",1734314887564,0.62623342,105180.0,105170.0,5.1e-07]
["bitfinex","BTCUSD",1734314888849,0.72619342,105180.0,105170.0,5.1e-07]
["bitfinex","BTCUSD",1734314889179,0.54114425,105180.0,105170.0,5.1e-07]
["bitfinex","BTCUSD",1734314889769,0.59114425,105180.0,105170.0,5.1e-07]
["bitfinex","BTCUSD",1734314892138,0.37196899,105180.0,105170.0,5.1e-07]
["bitfinex","BTCUSD",1734314892452,0.48086899,105180.0,105170.0,5.1e-07]
["bitfinex","BTCUSD",1734314893067,0.43086899,105180.0,105170.0,5.1e-07]
["bitfinex","BTCUSD",1734314893265,0.48086899,105180.0,105170.0,5.1e-07]
["bitfinex","BTCUSD",1734314893473,0.43086899,105180.0,105170.0,5.1e-07]
["bitfinex","BTCUSD",1734314893676,0.32196899,105180.0,105170.0,8.691e-05]
["bitfinex","BTCUSD",1734314898883,0.28546045,105180.0,105170.0,8.691e-05]
["bitfinex","BTCUSD",1734314902136,0.47562045,105180.0,105150.0,0.34286563]
["bitfinex","BTCUSD",1734314902340,0.190168,105170.0,105150.0,0.34303452]
["bitfinex","BTCUSD",1734314902475,0.0942907,105160.0,105150.0,0.34303452]
["bitfinex","BTCUSD",1734314902678,0.09691388,105160.0,105150.0,0.34303452]
["bitfinex","BTCUSD",1734314903901,0.09691388,105160.0,105150.0,0.42812369]
["bitfinex","BTCUSD",1734314905026,0.09691388,105160.0,105150.0,0.50562369]
["bitfinex","BTCUSD",1734314905700,0.09691388,105160.0,105150.0,0.50561073]
["bitfinex","BTCUSD",1734314906192,0.09591388,105160.0,105150.0,0.50561073]
["bitfinex","BTCUSD",1734314909769,0.29569127,105160.0,105150.0,0.00016889]
["bitfinex","BTCUSD",1734314912400,0.45459127,105160.0,105150.0,0.00016889]
["bitfinex","BTCUSD",1734314912600,0.53099127,105160.0,105150.0,0.00016889]
["bitfinex","BTCUSD",1734314913966,0.49233357,105160.0,105150.0,0.00016889]
["bitfinex","BTCUSD",1734314914358,0.54233357,105160.0,105150.0,0.00016889]
["bitfinex","BTCUSD",1734314915367,0.49233357,105160.0,105150.0,0.00016889]
["bitfinex","BTCUSD",1734314915963,0.54233357,105160.0,105150.0,0.00016889]
["bitfinex","BTCUSD",1734314917053,0.54233357,105160.0,105150.0,0.00025529]
["bitfinex","BTCUSD",1734314917208,0.54250637,105160.0,105150.0,0.00025529]
["bitfinex","BTCUSD",1734314920920,0.49250637,105160.0,105150.0,0.00025529]
["bitfinex","BTCUSD",1734314921099,0.40651498,105160.0,105150.0,0.00025529]
["bitfinex","BTCUSD",1734314921769,0.21632898,105160.0,105150.0,0.00025529]
["bitfinex","BTCUSD",1734314921963,0.21632898,105160.0,105150.0,0.11437729]
["bitfinex","BTCUSD",1734314922339,0.40651498,105160.0,105150.0,0.00025529]
["bitfinex","BTCUSD",1734314922671,0.29761498,105160.0,105150.0,0.00025529]
["bitfinex","BTCUSD",1734314923658,0.10742898,105160.0,105150.0,0.00025529]
["bitfinex","BTCUSD",1734314924510,0.34639378,105160.0,105150.0,0.00025529]
["bitfinex","BTCUSD",1734314925293,0.39639378,105160.0,105150.0,0.00025529]
["bitfinex","BTCUSD",1734314925494,0.50529378,105160.0,105150.0,0.00025529]
["bitfinex","BTCUSD",1734314929729,0.45651498,105160.0,105150.0,0.00025529]
["bitfinex","BTCUSD",1734314930385,0.53861498,105160.0,105150.0,0.00025529]
["bitfinex","BTCUSD",1734314934191,0.53761498,105160.0,105150.0,0.00025529]
["bitfinex","BTCUSD",1734314934690,0.190214,105150.0,105120.0,0.32836254]
["bitfinex","BTCUSD",1734314934894,0.0942907,105140.0,105120.0,0.31351366]
["bitfinex","BTCUSD",1734314935093,0.28712473,105140.0,105120.0,0.42766166]
["bitfinex","BTCUSD",1734314935345,0.28712473,105140.0,105120.0,0.44251075]
["bitfinex","BTCUSD",1734314935617,0.28712473,105140.0,105120.0,0.31351266]
["bitfinex","BTCUSD",1734314935836,0.47735873,105140.0,105110.0,0.61600866]
["bitfinex","BTCUSD",1734314936043,0.19024,105130.0,105110.0,0.61657087]
["bitfinex","BTCUSD",1734314936245,0.19024,105130.0,105110.0,0.00264961]
["bitfinex","BTCUSD",1734314936246,0.3345487,105120.0,105110.0,0.00264961]
["bitfinex","BTCUSD",1734314936549,0.35618324,105120.0,105110.0,0.00264961]
["bitfinex","BTCUSD",1734314940245,0.35518324,105120.0,105110.0,0.00264961]
["bitfinex","BTCUSD",1734314943158,0.49027241,105120.0,105110.0,0.00264961]
["bitfinex","BTCUSD",1734314943377,0.48808324,105120.0,105110.0,0.00264961]
["bitfinex","BTCUSD",1734314943721,0.65676158,105120.0,105110.0,6.1e-07]
["bitfinex","BTCUSD",1734314943921,0.69327012,105120.0,105110.0,6.1e-07]
["bitfinex","BTCUSD",1734314944172,0.70430487,105120.0,105110.0,6.1e-07]
["bitfinex","BTCUSD",1734314944763,0.05,105090.0,105080.0,8.64e-05]
["bitfinex","BTCUSD",1734314944977,0.05,105090.0,105070.0,6e-05]
["bitfinex","BTCUSD",1734314944978,0.84138541,105090.0,105070.0,6e-05]
["bitfinex","BTCUSD",1734314945179,0.36971087,105080.0,105070.0,6e-05]
["bitfinex","BTCUSD",1734314945386,0.49190522,105080.0,105070.0,6e-05]
["bitfinex","BTCUSD",1734314945612,0.50681605,105080.0,105070.0,6e-05]
["bitfinex","BTCUSD",1734314945789,0.45681605,105080.0,105070.0,6e-05]
["bitfinex","BTCUSD",1734314945976,0.55099131,105080.0,105070.0,0.01492088]
["bitfinex","BTCUSD",1734314946170,0.190362,105070.0,105030.0,0.192414]
["bitfinex","BTCUSD",1734314946357,0.28743481,105060.0,105040.0,0.27548617]
["bitfinex","BTCUSD",1734314946552,0.28743481,105060.0,105050.0,0.095192]
["bitfinex","BTCUSD",1734314946553,0.09706781,105060.0,105050.0,0.095192]
["bitfinex","BTCUSD",1734314946762,0.09706781,105060.0,105050.0,0.30556321]
["bitfinex","BTCUSD",1734314946763,0.00277711,105060.0,105050.0,0.30556321]
["bitfinex","BTCUSD",1734314946967,0.190305,105100.0,105050.0,0.30556321]
["bitfinex","BTCUSD",1734314947264,0.09707068,105090.0,105080.0,0.095164]
["bitfinex","BTCUSD",1734314947932,0.09707068,105090.0,105080.0,0.18025317]
["bitfinex","BTCUSD",1734314948154,0.09707068,105090.0,105080.0,0.095164]
["bitfinex","BTCUSD",1734314948567,0.09707068,105090.0,105080.0,0.09527093]
["bitfinex","BTCUSD",1734314951771,0.09707068,105090.0,105080.0,0.1804464]
["bitfinex","BTCUSD",1734314952286,0.00277998,105090.0,105080.0,0.2303464]
["bitfinex","BTCUSD",1734314952506,0.39157675,105120.0,105080.0,0.2303464]
["bitfinex","BTCUSD",1734314952715,0.0942907,105110.0,105090.0,0.190298]
["bitfinex","BTCUSD",1734314952917,0.2845677,105110.0,105090.0,0.190298]
["bitfinex","BTCUSD",1734314953119,0.2835677,105110.0,105090.0,0.285449]
["bitfinex","BTCUSD",1734314953551,0.6641347,105110.0,105080.0,0.3255014]
["bitfinex","BTCUSD",1734314953755,0.4738447,105110.0,105080.0,0.24041223]
["bitfinex","BTCUSD",1734314953926,0.71653741,105110.0,105080.0,0.24041223]
["bitfinex","BTCUSD",1734314954366,0.71653741,105110.0,105090.0,0.095156]
["bitfinex","BTCUSD",1734314954542,0.6641337,105110.0,105090.0,0.095156]
["bitfinex","BTCUSD",1734314954716,0.4738447,105110.0,105090.0,0.095156]
["bitfinex","BTCUSD",1734314956114,0.6641337,105110.0,105090.0,0.095156]
["bitfinex","BTCUSD",1734314956313,0.6641337,105110.0,105080.0,0.00019323]
["bitfinex","BTCUSD",1734314956314,0.190313,105090.0,105080.0,0.00019323]
["bitfinex","BTCUSD",1734314956532,0.2846037,105090.0,105080.0,0.00019323]
["bitfinex","BTCUSD",1734314958454,0.0942907,105090.0,105080.0,0.1804474]
["bitfinex","BTCUSD",1734314958821,0.0942907,105090.0,105080.0,0.09535823]
["bitfinex","BTCUSD",1734314962052,0.2846037,105090.0,105080.0,0.00019323]
["bitfinex","BTCUSD",1734314963015,0.2836037,105090.0,105080.0,0.00019323]
["bitfinex","BTCUSD",1734314963456,0.14068057,105090.0,105080.0,0.00019323]
["bitfinex","BTCUSD",1734314963656,0.0932907,105090.0,105080.0,0.09535823]
["bitfinex","BTCUSD",1734314963910,0.09609446,105090.0,105080.0,0.1804474]
["bitfinex","BTCUSD",1734314964372,0.09609446,105090.0,105080.0,0.1807346]
["bitfinex","BTCUSD",1734314964784,0.09609446,105090.0,105080.0,0.1804474]
["bitfinex","BTCUSD",1734314967048,0.09609446,105090.0,105080.0,0.09535823]
["bitfinex","BTCUSD",1734314967661,0.10570391,105090.0,105080.0,0.00019323]
["bitfinex","BTCUSD",1734314967866,0.29601691,105090.0,105080.0,0.00019323]
["bitfinex","BTCUSD",1734314973200,0.09609446,105090.0,105080.0,0.09535823]
["bitfinex","BTCUSD",1734314973401,0.09609446,105090.0,105080.0,0.00019323]
["bitfinex","BTCUSD",1734314974719,0.28640746,105090.0,105080.0,0.00019323]
["bitfinex","BTCUSD",1734314976923,0.09609446,105090.0,105080.0,0.09535823]
["bitfinex","BTCUSD",1734314977633,0.09609446,105090.0,105080.0,0.00019323]
["bitfinex","BTCUSD",1734314977634,0.28640746,105090.0,105080.0,0.00019323]
["bitfinex","BTCUSD",1734314977756,0.09609446,105090.0,105080.0,0.1804474]
["bitfinex","BTCUSD",1734314977969,0.00280376,105090.0,105080.0,0.1804474]
["bitfinex","BTCUSD",1734314978168,0.00280376,105090.0,105080.0,0.18060872]
["bitfinex","BTCUSD",1734314978367,0.0817728,105110.0,105090.0,0.09515]
["bitfinex","BTCUSD",1734314978568,0.0942907,105100.0,105090.0,0.18023917]
["bitfinex","BTCUSD",1734314978974,0.09709699,105100.0,105090.0,0.18023917]
["bitfinex","BTCUSD",1734314980966,0.00280629,105100.0,105090.0,0.18023917]
["bitfinex","BTCUSD",1734314981168,0.00280629,105100.0,105090.0,0.26534179]
["bitfinex","BTCUSD",1734314981375,0.00280629,105100.0,105090.0,0.39299572]
["bitfinex","BTCUSD",1734314981545,0.00280629,105100.0,105090.0,0.56320097]
["bitfinex","BTCUSD",1734314982165,0.00280629,105100.0,105090.0,0.7363408]
["bitfinex","BTCUSD",1734314982364,0.00280629,105100.0,105090.0,0.66042625]
["bitfinex","BTCUSD",1734314982589,0.00421762,105100.0,105090.0,0.70297756]
["bitfinex","BTCUSD",1734314982795,0.00421762,105100.0,105090.0,0.60868686]
["bitfinex","BTCUSD",1734314983690,0.00421762,105100.0,105090.0,0.56610971]
["bitfinex","BTCUSD",1734314984242,0.00421762,105100.0,105090.0,0.58502545]
["bitfinex","BTCUSD",1734314984447,0.00421762,105100.0,105090.0,0.84033332]
["bitfinex","BTCUSD",1734314984664,0.00421762,105100.0,105090.0,0.58502545]
["bitfinex","BTCUSD",1734314985021,0.00421762,105100.0,105090.0,0.84033332]
["bitfinex","BTCUSD",1734314985222,0.00421762,105100.0,105090.0,0.6276026]
["bitfinex","BTCUSD",1734314985666,0.00421762,105100.0,105090.0,0.84026415]
["bitfinex","BTCUSD",1734314985873,0.00421762,105100.0,105090.0,0.8402633]
["bitfinex","BTCUSD",1734314986286,0.00421762,105100.0,105090.0,0.6276026]
["bitfinex","BTCUSD",1734314986665,0.00421762,105100.0,105090.0,0.6656716]
["bitfinex","BTCUSD",1734314987150,0.00421762,105100.0,105090.0,0.7132716]
["bitfinex","BTCUSD",1734314987567,0.00421762,105100.0,105090.0,0.92580428]
["bitfinex","BTCUSD",1734314987992,0.00439042,105100.0,105090.0,0.7132716]
["bitfinex","BTCUSD",1734314988877,0.00439042,105100.0,105090.0,0.76291682]
["bitfinex","BTCUSD",1734314989431,0.00439042,105100.0,105090.0,0.90720752]
["bitfinex","BTCUSD",1734314991534,0.0001728,105100.0,105090.0,1.28366169]
["bitfinex","BTCUSD",1734314991833,0.0805184,105140.0,105090.0,1.27439727]
["bitfinex","BTCUSD",1734314992042,0.0942907,105130.0,105120.0,0.35143917]
["bitfinex","BTCUSD",1734314992293,0.09751296,105130.0,105120.0,0.35143917]
["bitfinex","BTCUSD",1734314993277,0.09807443,105130.0,105120.0,0.35143917]
["bitfinex","BTCUSD",1734314993741,0.09807443,105130.0,105120.0,0.43652834]
["bitfinex","BTCUSD",1734314994044,0.00378373,105130.0,105120.0,0.81875453]
["bitfinex","BTCUSD",1734314994249,0.00601697,105130.0,105120.0,1.03105224]
["bitfinex","BTCUSD",1734314994457,0.00056147,105130.0,105120.0,1.03105224]
["bitfinex","BTCUSD",1734314994669,0.00056147,105130.0,105120.0,0.81870436]
["bitfinex","BTCUSD",1734314994885,0.00602638,105130.0,105120.0,0.81870436]
["bitfinex","BTCUSD",1734314995089,0.00056147,105130.0,105120.0,0.81870436]
["bitfinex","BTCUSD",1734314995209,0.00602638,105130.0,105120.0,0.81870436]
["bitfinex","BTCUSD",1734314995415,0.00056147,105130.0,105120.0,0.81870436]
["bitfinex","BTCUSD",1734314995645,0.00602638,105130.0,105120.0,0.81870436]
["bitfinex","BTCUSD",1734314995847,0.00056147,105130.0,105120.0,0.81870436]
["bitfinex","BTCUSD",1734314996073,0.00602638,105130.0,105120.0,0.81870436]
["bitfinex","BTCUSD",1734314996757,0.00602638,105130.0,105120.0,0.52141732]
["bitfinex","BTCUSD",1734314996951,0.00602638,105130.0,105120.0,0.64882605]
["bitfinex","BTCUSD",1734314997159,0.00602638,105130.0,105120.0,0.52141732]
["bitfinex","BTCUSD",1734314997371,0.00602638,105130.0,105120.0,0.43652834]
["bitfinex","BTCUSD",1734314997557,0.00602638,105130.0,105120.0,0.4552403]
["bitfinex","BTCUSD",1734314998210,0.00602638,105130.0,105120.0,0.46645416]
["bitfinex","BTCUSD",1734314998825,0.00602638,105130.0,105120.0,0.55124622]
["bitfinex","BTCUSD",1734314999031,0.00602638,105130.0,105120.0,0.46645416]
["bitfinex","BTCUSD",1734314999568,0.00619918,105130.0,105120.0,0.46645416]
["bitfinex","BTCUSD",1734315000074,0.00619918,105130.0,105120.0,0.64850849]
["bitfinex","BTCUSD",1734315000498,0.00619918,105130.0,105120.0,0.52725976]
["bitfinex","BTCUSD",1734315000850,0.00073427,105130.0,105120.0,0.52725976]
["bitfinex","BTCUSD",1734315001057,0.00073427,105130.0,105120.0,0.52717578]
["bitfinex","BTCUSD",1734315001278,0.00619918,105130.0,105120.0,0.52717578]
["bitfinex","BTCUSD",1734315001451,0.00073427,105130.0,105120.0,0.52717578]
["bitfinex","BTCUSD",1734315001685,0.00619918,105130.0,105120.0,0.52717578]
["bitfinex","BTCUSD",1734315001835,0.00073427,105130.0,105120.0,0.52717578]
["bitfinex","BTCUSD",1734315002044,0.00073427,105130.0,105120.0,0.4424677]
["bitfinex","BTCUSD",1734315002308,0.00073427,105130.0,105120.0,0.65423791]
["bitfinex","BTCUSD",1734315002309,0.00619918,105130.0,105120.0,0.65423791]
["bitfinex","BTCUSD",1734315002687,0.00619918,105130.0,105120.0,0.52667578]
["bitfinex","BTCUSD",1734315002861,0.00619918,105130.0,105120.0,0.52073642]
["bitfinex","BTCUSD",1734315003067,0.00619918,105130.0,105120.0,0.5266756]
["bitfinex","BTCUSD",1734315005163,0.00619918,105130.0,105120.0,0.5766756]
["bitfinex","BTCUSD",1734315007023,0.00619918,105130.0,105120.0,0.4434976]
["bitfinex","BTCUSD",1734315007612,0.00619918,105130.0,105120.0,0.35878952]
["bitfinex","BTCUSD",1734315008175,0.00619918,105130.0,105120.0,0.4434976]
["bitfinex","BTCUSD",1734315008898,0.0001728,105160.0,105150.0,0.171184]
["bitfinex","BTCUSD",1734315008899,0.0819728,105160.0,105150.0,0.171184]
["bitfinex","BTCUSD",1734315009130,0.18459469,105160.0,105150.0,0.17712318]
["bitfinex","BTCUSD",1734315009789,0.18459469,105160.0,105150.0,0.26221185]
["bitfinex","BTCUSD",1734315014785,0.18459469,105160.0,105150.0,0.02027849]
["bitfinex","BTCUSD",1734315014986,0.18459469,105160.0,105150.0,0.19146249]
["bitfinex","BTCUSD",1734315025907,0.18459469,105160.0,105150.0,0.27655166]
["bitfinex","BTCUSD",1734315026085,0.10279469,105160.0,105150.0,0.27655166]
["bitfinex","BTCUSD",1734315026818,0.10279469,105160.0,105150.0,0.34730102]
["bitfinex","BTCUSD",1734315026819,0.00750399,105160.0,105150.0,0.34730102]
["bitfinex","BTCUSD",1734315027115,0.0823728,105180.0,105150.0,0.43186421]
["bitfinex","BTCUSD",1734315027324,0.10249099,105170.0,105160.0,0.42740317]
["bitfinex","BTCUSD",1734315027550,0.10249099,105170.0,105160.0,0.48667439]
["bitfinex","BTCUSD",1734315027756,0.10149099,105170.0,105160.0,0.48667341]
["bitfinex","BTCUSD",1734315031771,0.09659004,105170.0,105160.0,0.48667341]
["bitfinex","BTCUSD",1734315031973,0.09659004,105170.0,105160.0,0.48073571]
["bitfinex","BTCUSD",1734315032178,0.09659004,105170.0,105160.0,0.48667342]
["bitfinex","BTCUSD",1734315033168,0.09659004,105170.0,105160.0,0.50562708]
["bitfinex","BTCUSD",1734315033376,0.09659004,105170.0,105160.0,0.51637307]
["bitfinex","BTCUSD",1734315034631,0.09659004,105170.0,105160.0,0.60093626]
["bitfinex","BTCUSD",1734315034831,0.09659004,105170.0,105160.0,0.51637307]
["bitfinex","BTCUSD",1734315035076,0.09659004,105170.0,105160.0,0.60093626]
["bitfinex","BTCUSD",1734315035275,0.09659004,105170.0,105160.0,0.51637307]
["bitfinex","BTCUSD",1734315035828,0.09659004,105170.0,105160.0,0.51645937]
["bitfinex","BTCUSD",1734315036094,0.09676264,105170.0,105160.0,0.60102256]
["bitfinex","BTCUSD",1734315037350,0.09676264,105170.0,105160.0,0.60102264]
["bitfinex","BTCUSD",1734315037571,0.09676264,105170.0,105160.0,0.72786743]
["bitfinex","BTCUSD",1734315038179,0.09676264,105170.0,105160.0,0.75450546]
["bitfinex","BTCUSD",1734315038382,0.09676264,105170.0,105160.0,0.62766067]
["bitfinex","BTCUSD",1734315038525,0.09676264,105170.0,105160.0,0.75450546]
["bitfinex","BTCUSD",1734315038938,0.09676264,105170.0,105160.0,0.92363185]
["bitfinex","BTCUSD",1734315040052,0.09676264,105170.0,105160.0,1.13503984]
["bitfinex","BTCUSD",1734315040672,0.09676264,105170.0,105160.0,1.05047665]
["bitfinex","BTCUSD",1734315040874,0.09676264,105170.0,105160.0,1.13530428]
["bitfinex","BTCUSD",1734315041204,0.09676264,105170.0,105160.0,1.02357785]
["bitfinex","BTCUSD",1734315041426,0.42844418,105170.0,105160.0,0.27102982]
["bitfinex","BTCUSD",1734315041627,0.23827618,105170.0,105160.0,0.14418503]
["bitfinex","BTCUSD",1734315041857,0.23827618,105170.0,105160.0,0.05935663]
["bitfinex","BTCUSD",1734315042389,0.53734418,105170.0,105160.0,0.05935663]
["bitfinex","BTCUSD",1734315042627,0.53734418,105170.0,105150.0,5.613e-05]
["bitfinex","BTCUSD",1734315042628,0.366786,105160.0,105150.0,5.613e-05]
["bitfinex","BTCUSD",1734315042835,0.55525196,105160.0,105150.0,5.613e-05]
["bitfinex","BTCUSD",1734315043038,0.5585488,105160.0,105150.0,5.613e-05]
["bitfinex","BTCUSD",1734315048473,0.5585488,105160.0,105150.0,0.00014243]
["bitfinex","BTCUSD",1734315049505,0.46427844,105160.0,105150.0,0.00014243]
["bitfinex","BTCUSD",1734315049913,0.27418754,105160.0,105150.0,0.00014243]
["bitfinex","BTCUSD",1734315050121,0.46437354,105160.0,105150.0,0.00014243]
["bitfinex","BTCUSD",1734315054689,0.57327354,105160.0,105150.0,0.00014243]
["bitfinex","BTCUSD",1734315054894,0.57327354,105160.0,105150.0,0.00608265]
["bitfinex","BTCUSD",1734315055136,0.6674488,105160.0,105150.0,0.00608265]
["bitfinex","BTCUSD",1734315056433,0.57327354,105160.0,105150.0,0.0060826]
["bitfinex","BTCUSD",1734315059036,0.38308754,105160.0,105150.0,0.0060826]
["bitfinex","BTCUSD",1734315059253,0.38308754,105160.0,105150.0,0.00014243]
["bitfinex","BTCUSD",1734315059685,0.38308754,105160.0,105150.0,0.00608256]
["bitfinex","BTCUSD",1734315060548,0.28696014,105160.0,105150.0,0.00608256]
["bitfinex","BTCUSD",1734315060858,0.28696014,105160.0,105150.0,0.17726656]
["bitfinex","BTCUSD",1734315062076,0.20666014,105160.0,105150.0,0.17726656]
["bitfinex","BTCUSD",1734315063821,0.09776014,105160.0,105150.0,0.19585189]
["bitfinex","BTCUSD",1734315064779,0.09776014,105160.0,105150.0,0.19585079]
["bitfinex","BTCUSD",1734315064983,0.09776014,105160.0,105150.0,0.28104357]
["bitfinex","BTCUSD",1734315065897,0.09776014,105160.0,105150.0,0.28394611]
["bitfinex","BTCUSD",1734315066860,0.00346944,105160.0,105150.0,0.33384611]
["bitfinex","BTCUSD",1734315068356,0.00346944,105160.0,105150.0,0.32790708]
["bitfinex","BTCUSD",1734315071478,0.09776014,105160.0,105150.0,0.1928143]
["bitfinex","BTCUSD",1734315071732,0.18615341,105160.0,105150.0,0.02466666]
["bitfinex","BTCUSD",1734315071934,0.18615341,105160.0,105150.0,0.00014243]
["bitfinex","BTCUSD",1734315071935,0.28475341,105160.0,105150.0,0.00014243]
["bitfinex","BTCUSD",1734315072132,0.47493941,105160.0,105150.0,0.00014243]
["bitfinex","BTCUSD",1734315072409,0.23475341,105160.0,105150.0,0.00014243]
["bitfinex","BTCUSD",1734315072613,0.22496014,105160.0,105150.0,0.17132643]
["bitfinex","BTCUSD",1734315073387,0.17636014,105160.0,105150.0,0.17132643]
["bitfinex","BTCUSD",1734315073793,0.17636014,105160.0,105150.0,0.17726589]
["bitfinex","BTCUSD",1734315075889,0.17636014,105160.0,105150.0,0.17132643]
["bitfinex","BTCUSD",1734315076091,0.21303051,105160.0,105150.0,0.17726589]
["bitfinex","BTCUSD",1734315077891,0.25823051,105160.0,105150.0,0.00608189]
["bitfinex","BTCUSD",1734315078123,0.44841651,105160.0,105150.0,0.00608189]
["bitfinex","BTCUSD",1734315078907,0.44841651,105160.0,105150.0,0.00014243]
["bitfinex","BTCUSD",1734315079169,0.44841651,105160.0,105150.0,0.00608218]
["bitfinex","BTCUSD",1734315079652,0.25823051,105160.0,105150.0,0.00608218]
["bitfinex","BTCUSD",1734315080392,0.44841651,105160.0,105150.0,0.00608218]
["bitfinex","BTCUSD",1734315080888,0.60731651,105160.0,105150.0,0.00608218]
["bitfinex","BTCUSD",1734315081646,0.60731651,105160.0,105120.0,0.18194388]
["bitfinex","BTCUSD",1734315081893,0.0942907,105150.0,105130.0,0.171214]
["bitfinex","BTCUSD",1734315082152,0.17405946,105150.0,105130.0,0.171214]
["bitfinex","BTCUSD",1734315082395,0.00342319,105140.0,105130.0,0.171214]
["bitfinex","BTCUSD",1734315082655,0.09771389,105140.0,105130.0,0.171214]
["bitfinex","BTCUSD",1734315082905,0.57484689,105140.0,105100.0,0.27211003]
["bitfinex","BTCUSD",1734315083146,0.0942907,105130.0,105110.0,0.01930387]
["bitfinex","BTCUSD",1734315083387,0.11201953,105130.0,105110.0,0.19053987]
["bitfinex","BTCUSD",1734315083626,0.00341127,105120.0,105110.0,0.19053987]
["bitfinex","BTCUSD",1734315083866,0.09770197,105120.0,105110.0,0.19053987]
["bitfinex","BTCUSD",1734315084778,0.09770197,105120.0,105110.0,0.19110134]
["bitfinex","BTCUSD",1734315086299,0.09770197,105120.0,105110.0,0.02090416]
["bitfinex","BTCUSD",1734315086517,0.09770197,105120.0,105110.0,0.00056147]
["bitfinex","BTCUSD",1734315087021,0.09770197,105120.0,105110.0,0.17179747]
["bitfinex","BTCUSD",1734315087536,0.00341127,105120.0,105110.0,0.33737009]
["bitfinex","BTCUSD",1734315087792,0.00341127,105120.0,105110.0,0.35648006]
["bitfinex","BTCUSD",1734315088038,0.0794,105140.0,105130.0,0.171216]
["bitfinex","BTCUSD",1734315088239,0.1736907,105140.0,105130.0,0.171216]
["bitfinex","BTCUSD",1734315089297,0.1736907,105140.0,105120.0,0.59885578]
["bitfinex","BTCUSD",1734315089511,0.0942907,105130.0,105120.0,0.342439]
["bitfinex","BTCUSD",1734315090413,0.11165977,105130.0,105120.0,0.171219]
["bitfinex","BTCUSD",1734315090597,0.11165977,105130.0,105110.0,0.36215544]
["bitfinex","BTCUSD",1734315090792,0.11165977,105130.0,105110.0,0.53339444]
["bitfinex","BTCUSD",1734315091210,0.11165977,105130.0,105110.0,0.53339144]
["bitfinex","BTCUSD",1734315091412,0.0942907,105130.0,105110.0,0.36214944]
["bitfinex","BTCUSD",1734315091623,0.0942907,105130.0,105120.0,0.171232]
["bitfinex","BTCUSD",1734315091781,0.0772,105120.0,105110.0,0.36214944]
["bitfinex","BTCUSD",1734315091987,0.1714907,105120.0,105110.0,0.36214944]
["bitfinex","BTCUSD",1734315092811,0.0942907,105120.0,105110.0,0.36214944]
["bitfinex","BTCUSD",1734315093218,0.0942907,105120.0,105110.0,0.44734222]
["bitfinex","BTCUSD",1734315093418,0.0942907,105120.0,105110.0,0.00056147]
["bitfinex","BTCUSD",1734315093419,0.11177977,105120.0,105110.0,0.00056147]
["bitfinex","BTCUSD",1734315093621,0.11177977,105120.0,105110.0,0.00650308]
["bitfinex","BTCUSD",1734315094155,0.11513666,105120.0,105110.0,0.00650308]
["bitfinex","BTCUSD",1734315094357,0.11513666,105120.0,105110.0,0.00658938]
["bitfinex","BTCUSD",1734315095411,0.11513666,105120.0,105110.0,0.00064777]
["bitfinex","BTCUSD",1734315095652,0.11513666,105120.0,105110.0,0.00658953]
["bitfinex","BTCUSD",1734315096055,0.30539466,105120.0,105110.0,0.00658953]
["bitfinex","BTCUSD",1734315096183,0.43019466,105120.0,105110.0,0.00658953]
["bitfinex","BTCUSD",1734315098772,0.23993666,105120.0,105110.0,0.00658953]
["bitfinex","BTCUSD",1734315099101,0.23993666,105120.0,105100.0,0.34109514]
["bitfinex","BTCUSD",1734315099333,0.0942907,105110.0,105100.0,0.16983214]
["bitfinex","BTCUSD",1734315099538,0.09826931,105110.0,105090.0,0.32396419]
["bitfinex","BTCUSD",1734315099762,0.09826931,105110.0,105090.0,0.31933009]
["bitfinex","BTCUSD",1734315099957,0.0828,105100.0,105090.0,0.01485009]
["bitfinex","BTCUSD",1734315100164,0.37140295,105100.0,105090.0,0.01485009]
["bitfinex","BTCUSD",1734315100362,0.37140295,105100.0,105090.0,0.01782157]
["bitfinex","BTCUSD",1734315100656,0.41900295,105100.0,105090.0,0.01782157]
["bitfinex","BTCUSD",1734315101066,0.46900295,105100.0,105090.0,0.01782157]
["bitfinex","BTCUSD",1734315101213,0.46900295,105100.0,105090.0,0.01485009]
["bitfinex","BTCUSD",1734315101214,0.64346662,105100.0,105090.0,0.01485009]
["bitfinex","BTCUSD",1734315101611,0.60827384,105100.0,105090.0,0.01485009]
["bitfinex","BTCUSD",1734315102071,0.55827384,105100.0,105090.0,0.01485009]
["bitfinex","BTCUSD",1734315103475,0.51872166,105100.0,105090.0,0.01485009]
["bitfinex","BTCUSD",1734315103679,0.56872166,105100.0,105090.0,0.01485009]
["bitfinex","BTCUSD",1734315104442,0.51872166,105100.0,105090.0,0.01485009]
["bitfinex","BTCUSD",1734315105616,0.50827384,105100.0,105090.0,0.01485009]
["bitfinex","BTCUSD",1734315105866,0.50827384,105100.0,105090.0,0.01782188]
["bitfinex","BTCUSD",1734315106065,0.50827384,105100.0,105090.0,0.01493649]
["bitfinex","BTCUSD",1734315107502,0.55827384,105100.0,105090.0,0.01493649]
["bitfinex","BTCUSD",1734315107934,0.50827384,105100.0,105090.0,0.01493649]
["bitfinex","BTCUSD",1734315108957,0.61717384,105100.0,105090.0,0.01493649]
["bitfinex","BTCUSD",1734315109553,0.61717384,105100.0,105030.0,0.002]
["bitfinex","BTCUSD",1734315109554,0.318303,105040.0,105030.0,0.002]
["bitfinex","BTCUSD",1734315109770,0.21477934,105010.0,105000.0,0.0846145]
["bitfinex","BTCUSD",1734315109969,0.49547459,105010.0,105000.0,8.63e-05]
["bitfinex","BTCUSD",1734315110237,0.46028181,105010.0,105000.0,0.0078172]
["bitfinex","BTCUSD",1734315110445,0.46028181,105010.0,105000.0,0.00305972]
["bitfinex","BTCUSD",1734315110696,0.41326781,105010.0,105000.0,0.00305972]
["bitfinex","BTCUSD",1734315110893,0.54846059,105010.0,105000.0,8.63e-05]
["bitfinex","BTCUSD",1734315111098,0.51326781,105010.0,105000.0,0.00065044]
["bitfinex","BTCUSD",1734315111248,0.46326781,105010.0,105000.0,0.00065044]
["bitfinex","BTCUSD",1734315112040,0.32413426,105010.0,105000.0,0.00065044]
["bitfinex","BTCUSD",1734315112252,0.28760488,105010.0,105000.0,0.00065044]
["bitfinex","BTCUSD",1734315112661,0.09714688,105010.0,105000.0,0.00065044]
["bitfinex","BTCUSD",1734315113052,0.09714688,105010.0,105000.0,0.00659888]
["bitfinex","BTCUSD",1734315113275,0.09714688,105010.0,105000.0,0.00659835]
["bitfinex","BTCUSD",1734315114028,0.09714688,105010.0,105000.0,0.00065044]
["bitfinex","BTCUSD",1734315114234,0.09714688,105010.0,105000.0,0.15303044]
["bitfinex","BTCUSD",1734315114611,0.09714688,105010.0,105000.0,0.1589785]
["bitfinex","BTCUSD",1734315115657,0.13239667,105010.0,105000.0,0.0065985]
["bitfinex","BTCUSD",1734315115911,0.13239667,105010.0,105000.0,0.00065044]
["bitfinex","BTCUSD",1734315116113,0.09714688,105010.0,105000.0,0.00065044]
["bitfinex","BTCUSD",1734315116867,0.09714688,105010.0,105000.0,0.01551597]
["bitfinex","BTCUSD",1734315117549,0.28760488,105010.0,105000.0,0.01551597]
["bitfinex","BTCUSD",1734315117691,0.09714688,105010.0,105000.0,0.01551597]
["bitfinex","BTCUSD",1734315117905,0.15144177,105010.0,105000.0,0.01551597]
["bitfinex","BTCUSD",1734315119676,0.34189977,105010.0,105000.0,0.01551597]
["bitfinex","BTCUSD",1734315119900,0.34189977,105010.0,104990.0,0.30479]
["bitfinex","BTCUSD",1734315119901,0.15044177,105010.0,104990.0,0.29904167]
["bitfinex","BTCUSD",1734315120101,0.15100498,105010.0,105000.0,0.01486631]
["bitfinex","BTCUSD",1734315120960,0.09671009,105010.0,105000.0,0.01486631]
["bitfinex","BTCUSD",1734315121138,0.09671009,105010.0,105000.0,0.16724631]
["bitfinex","BTCUSD",1734315121365,0.09671009,105010.0,105000.0,0.17319448]
["bitfinex","BTCUSD",1734315122804,0.09671009,105010.0,105000.0,0.16724631]
["bitfinex","BTCUSD",1734315123031,0.09671009,105010.0,105000.0,0.25838723]
["bitfinex","BTCUSD",1734315123405,0.09671009,105010.0,105000.0,0.17319445]
["bitfinex","BTCUSD",1734315123828,0.09671009,105010.0,105000.0,0.25838723]
["bitfinex","BTCUSD",1734315124541,0.00341939,105010.0,105000.0,0.25838723]
["bitfinex","BTCUSD",1734315125963,0.09771009,105010.0,105000.0,0.02081323]
["bitfinex","BTCUSD",1734315126169,0.1074811,105010.0,105000.0,0.02081323]
["bitfinex","BTCUSD",1734315126785,0.09771009,105010.0,105000.0,0.02081323]
["bitfinex","BTCUSD",1734315127596,0.09771009,105010.0,105000.0,0.03567926]
["bitfinex","BTCUSD",1734315127822,0.09771009,105010.0,105000.0,0.18805926]
["bitfinex","BTCUSD",1734315128871,0.09771009,105010.0,105000.0,0.18814576]
["bitfinex","BTCUSD",1734315129078,0.09788309,105010.0,105000.0,0.18814576]
["bitfinex","BTCUSD",1734315130463,0.1267155,105010.0,105000.0,0.03576576]
["bitfinex","BTCUSD",1734315130668,0.3171735,105010.0,105000.0,0.03576576]
["bitfinex","BTCUSD",1734315130924,0.1267155,105010.0,105000.0,0.03576576]
["bitfinex","BTCUSD",1734315131498,0.09788309,105010.0,105000.0,0.03576576]
["bitfinex","BTCUSD",1734315131703,0.09788309,105010.0,105000.0,0.27333854]
["bitfinex","BTCUSD",1734315132137,0.09788309,105010.0,105000.0,0.18814576]
["bitfinex","BTCUSD",1734315132361,0.09788309,105010.0,105000.0,0.18814652]
["bitfinex","BTCUSD",1734315132926,0.00359239,105010.0,105000.0,0.2733393]
["bitfinex","BTCUSD",1734315133452,0.00482672,105010.0,105000.0,0.2733393]
["bitfinex","BTCUSD",1734315133689,0.00073621,105010.0,105000.0,0.2733393]
["bitfinex","BTCUSD",1734315133874,0.00437223,105010.0,105000.0,0.2733393]
["bitfinex","BTCUSD",1734315134042,0.00073621,105010.0,105000.0,0.2733393]
["bitfinex","BTCUSD",1734315134245,0.00073621,105010.0,105000.0,0.26739162]
["bitfinex","BTCUSD",1734315134246,0.00437223,105010.0,105000.0,0.26739162]
["bitfinex","BTCUSD",1734315134446,0.00073621,105010.0,105000.0,0.27333863]
["bitfinex","BTCUSD",1734315134630,0.00482673,105010.0,105000.0,0.27333863]
["bitfinex","BTCUSD",1734315134835,0.00073621,105010.0,105000.0,0.27333863]
["bitfinex","BTCUSD",1734315135063,0.00482673,105010.0,105000.0,0.27333863]
["bitfinex","BTCUSD",1734315135267,0.00073621,105010.0,105000.0,0.27333863]
["bitfinex","BTCUSD",1734315135465,0.00482673,105010.0,105000.0,0.27333864]
["bitfinex","BTCUSD",1734315135666,0.00073621,105010.0,105000.0,0.27333864]
["bitfinex","BTCUSD",1734315135929,0.00482673,105010.0,105000.0,0.27333864]
["bitfinex","BTCUSD",1734315136112,0.00073621,105010.0,105000.0,0.27333864]
["bitfinex","BTCUSD",1734315136280,0.00441116,105010.0,105000.0,0.27333864]
["bitfinex","BTCUSD",1734315136484,0.00073621,105010.0,105000.0,0.27333864]
["bitfinex","BTCUSD",1734315136690,0.00441116,105010.0,105000.0,0.27333864]
["bitfinex","BTCUSD",1734315136908,0.09502691,105010.0,105000.0,0.18814586]
["bitfinex","BTCUSD",1734315137122,0.09870186,105010.0,105000.0,0.18814586]
["bitfinex","BTCUSD",1734315137609,0.10857205,105010.0,105000.0,0.03576586]
["bitfinex","BTCUSD",1734315137863,0.37883005,105010.0,105000.0,0.03576586]
["bitfinex","BTCUSD",1734315138362,0.37883005,105010.0,105000.0,0.02089983]
["bitfinex","BTCUSD",1734315141612,0.37883005,105010.0,105000.0,0.02090147]
["bitfinex","BTCUSD",1734315142014,0.40313005,105010.0,105000.0,0.02090147]
["bitfinex","BTCUSD",1734315144447,0.53832283,105010.0,105000.0,0.02090147]
["bitfinex","BTCUSD",1734315144652,0.45313005,105010.0,105000.0,0.02090147]
["bitfinex","BTCUSD",1734315145346,0.50313005,105010.0,105000.0,0.02090147]
["bitfinex","BTCUSD",1734315147700,0.50313005,105010.0,105000.0,0.02090208]
["bitfinex","BTCUSD",1734315148084,0.47883005,105010.0,105000.0,0.02090208]
["bitfinex","BTCUSD",1734315148286,0.47883005,105010.0,105000.0,0.03576985]
["bitfinex","BTCUSD",1734315150266,0.40313005,105010.0,105000.0,0.03576985]
["bitfinex","BTCUSD",1734315150478,0.39325986,105010.0,105000.0,0.03576985]
["bitfinex","BTCUSD",1734315150651,0.39325986,105010.0,105000.0,0.03576903]
["bitfinex","BTCUSD",1734315151229,0.12300186,105010.0,105000.0,0.03576903]
["bitfinex","BTCUSD",1734315153677,0.12300186,105010.0,105000.0,0.18220058]
["bitfinex","BTCUSD",1734315153915,0.09870186,105010.0,105000.0,0.18814875]
["bitfinex","BTCUSD",1734315155371,0.18342879,105010.0,105000.0,0.18814875]
["bitfinex","BTCUSD",1734315156353,0.09870186,105010.0,105000.0,0.18814875]
["bitfinex","BTCUSD",1734315156986,0.09870186,105010.0,105000.0,0.18814866]
["bitfinex","BTCUSD",1734315160152,0.09870186,105010.0,105000.0,0.18220058]
["bitfinex","BTCUSD",1734315160353,0.09870186,105010.0,105000.0,0.18814866]
["bitfinex","BTCUSD",1734315168040,0.09870186,105010.0,105000.0,0.27334144]
["bitfinex","BTCUSD",1734315168257,0.09770186,105010.0,105000.0,0.27334144]
["bitfinex","BTCUSD",1734315168672,0.09770186,105010.0,105000.0,0.18814866]
["bitfinex","BTCUSD",1734315171389,0.09670186,105010.0,105000.0,0.18814866]
["bitfinex","BTCUSD",1734315173312,0.09670186,105010.0,105000.0,0.19171765]
["bitfinex","BTCUSD",1734315174714,0.09687486,105010.0,105000.0,0.19766582]
["bitfinex","BTCUSD",1734315176502,0.09587486,105010.0,105000.0,0.19766582]
["bitfinex","BTCUSD",1734315176713,0.09587486,105010.0,105000.0,0.18220058]
["bitfinex","BTCUSD",1734315176921,0.39356465,105010.0,105000.0,0.02982058]
["bitfinex","BTCUSD",1734315177131,0.36493286,105010.0,105000.0,0.02982058]
["bitfinex","BTCUSD",1734315178465,0.36393286,105010.0,105000.0,0.02982058]
["bitfinex","BTCUSD",1734315179238,0.36393286,105010.0,105000.0,0.04528617]
["bitfinex","BTCUSD",1734315180073,0.36393286,105010.0,105000.0,0.02982058]
["bitfinex","BTCUSD",1734315180278,0.36393286,105010.0,105000.0,0.04528658]
["bitfinex","BTCUSD",1734315181996,0.17347486,105010.0,105000.0,0.04528658]
["bitfinex","BTCUSD",1734315182219,0.09487486,105010.0,105000.0,0.21671458]
["bitfinex","BTCUSD",1734315185168,0.09487486,105010.0,105000.0,0.30190736]
["bitfinex","BTCUSD",1734315185391,0.00384795,105010.0,105000.0,0.38367888]
["bitfinex","BTCUSD",1734315185614,0.00384795,105010.0,105000.0,0.4689544]
["bitfinex","BTCUSD",1734315185785,0.0243,105030.0,105010.0,0.171401]
["bitfinex","BTCUSD",1734315185987,0.0942907,105020.0,105010.0,0.27205533]
["bitfinex","BTCUSD",1734315186219,0.0942907,105020.0,105010.0,0.44345833]
["bitfinex","BTCUSD",1734315189399,0.0942907,105020.0,105010.0,0.18686255]
["bitfinex","BTCUSD",1734315189599,0.0942907,105020.0,105010.0,0.01546155]
["bitfinex","BTCUSD",1734315190359,0.0942907,105020.0,105010.0,0.18687355]
["bitfinex","BTCUSD",1734315191769,0.0942907,105020.0,105010.0,0.27206633]
["bitfinex","BTCUSD",1734315192564,0.0942907,105020.0,105010.0,0.27700471]
["bitfinex","BTCUSD",1734315192829,0.0942907,105020.0,105010.0,0.36230765]
["bitfinex","BTCUSD",1734315193447,0.0987387,105020.0,105010.0,0.36230765]
["bitfinex","BTCUSD",1734315193951,0.004448,105020.0,105010.0,0.36230765]
["bitfinex","BTCUSD",1734315194185,0.91630174,105060.0,105040.0,0.171363]
["bitfinex","BTCUSD",1734315194390,0.0942907,105050.0,105040.0,0.18682455]
["bitfinex","BTCUSD",1734315195454,0.0942907,105050.0,105040.0,0.18693148]
["bitfinex","BTCUSD",1734315195829,0.0942907,105050.0,105040.0,0.27212426]
["bitfinex","BTCUSD",1734315196236,0.0942907,105050.0,105040.0,0.27212213]
["bitfinex","BTCUSD",1734315196943,0.0942907,105050.0,105040.0,0.18692935]
["bitfinex","BTCUSD",1734315197705,0.0942907,105050.0,105040.0,0.27212213]
["bitfinex","BTCUSD",1734315198421,0.0942907,105050.0,105040.0,0.27212059]
["bitfinex","BTCUSD",1734315199353,0.0942907,105050.0,105040.0,0.27260651]
["bitfinex","BTCUSD",1734315200799,0.0942907,105050.0,105040.0,0.27260635]
["bitfinex","BTCUSD",1734315202137,0.0942907,105050.0,105040.0,0.27212043]
["bitfinex","BTCUSD",1734315202921,0.0789,105070.0,105040.0,0.27212043]
["bitfinex","BTCUSD",1734315203116,0.0789,105070.0,105060.0,0.17133]
["bitfinex","BTCUSD",1734315203271,0.0789,105070.0,105060.0,0.17727528]
["bitfinex","BTCUSD",1734315203897,0.08338641,105070.0,105060.0,0.17727528]
["bitfinex","BTCUSD",1734315204099,0.43818685,105070.0,105060.0,0.00594528]
["bitfinex","BTCUSD",1734315204961,0.62854485,105070.0,105060.0,0.00594509]
["bitfinex","BTCUSD",1734315205590,0.81890885,105070.0,105060.0,0.00594509]
["bitfinex","BTCUSD",1734315205803,0.43818685,105070.0,105060.0,0.00594509]
["bitfinex","BTCUSD",1734315206018,0.55838511,105070.0,105050.0,0.17728909]
["bitfinex","BTCUSD",1734315206238,0.0942907,105060.0,105050.0,0.17728909]
["bitfinex","BTCUSD",1734315206749,0.0942907,105060.0,105040.0,0.34456119]
["bitfinex","BTCUSD",1734315206750,0.0987812,105060.0,105040.0,0.34456119]
["bitfinex","BTCUSD",1734315206940,0.0987812,105060.0,105040.0,0.2722758]
["bitfinex","BTCUSD",1734315207147,0.0987812,105060.0,105050.0,0.171344]
["bitfinex","BTCUSD",1734315209623,0.0989542,105060.0,105050.0,0.171344]
["bitfinex","BTCUSD",1734315212578,0.15481032,105060.0,105050.0,0.171344]
["bitfinex","BTCUSD",1734315213258,0.0989542,105060.0,105050.0,0.171344]
["bitfinex","BTCUSD",1734315215204,0.190385,105050.0,105040.0,0.01485756]
["bitfinex","BTCUSD",1734315215407,0.2846757,105050.0,105040.0,0.01485756]
["bitfinex","BTCUSD",1734315215610,0.36766495,105050.0,105040.0,0.01485756]
["bitfinex","BTCUSD",1734315218798,0.17727995,105050.0,105040.0,0.02080382]
["bitfinex","BTCUSD",1734315219206,0.36766495,105050.0,105040.0,0.02080382]
["bitfinex","BTCUSD",1734315219662,0.17727995,105050.0,105040.0,0.19216682]
["bitfinex","BTCUSD",1734315220289,0.17727995,105050.0,105040.0,0.2773596]
["bitfinex","BTCUSD",1734315220290,0.09877995,105050.0,105040.0,0.2773596]
["bitfinex","BTCUSD",1734315222497,0.09877995,105050.0,105040.0,0.277446]
["bitfinex","BTCUSD",1734315223035,0.09877995,105050.0,105040.0,0.28695824]
["bitfinex","BTCUSD",1734315223778,0.09877995,105050.0,105040.0,0.00959864]
["bitfinex","BTCUSD",1734315223990,0.09877995,105050.0,105040.0,0.26615442]
["bitfinex","BTCUSD",1734315224208,0.09877995,105050.0,105040.0,0.25664218]
["bitfinex","BTCUSD",1734315225592,0.15837525,105050.0,105030.0,0.00063566]
["bitfinex","BTCUSD",1734315225787,0.4859937,105040.0,105030.0,0.00016936]
["bitfinex","BTCUSD",1734315225991,0.46594052,105040.0,105030.0,0.00016936]
["bitfinex","BTCUSD",1734315228067,0.41594052,105040.0,105030.0,0.00016936]
["bitfinex","BTCUSD",1734315228287,0.41594052,105040.0,105030.0,0.01503201]
["bitfinex","BTCUSD",1734315228288,0.51011578,105040.0,105030.0,0.01503201]
["bitfinex","BTCUSD",1734315229091,0.53441578,105040.0,105030.0,0.01503201]
["bitfinex","BTCUSD",1734315231610,0.48441578,105040.0,105030.0,0.01503201]
["bitfinex","BTCUSD",1734315232016,0.48441578,105040.0,105030.0,0.00016936]
["bitfinex","BTCUSD",1734315232017,0.46011578,105040.0,105030.0,0.00016936]
["bitfinex","BTCUSD",1734315232403,0.46011578,105040.0,105030.0,0.01503195]
["bitfinex","BTCUSD",1734315233684,0.46011578,105040.0,105030.0,0.01511825]
["bitfinex","BTCUSD",1734315233925,0.46028838,105040.0,105030.0,0.01511825]
["bitfinex","BTCUSD",1734315234322,0.46028838,105040.0,105030.0,0.00025566]
["bitfinex","BTCUSD",1734315234534,0.46028838,105040.0,105030.0,0.01511727]
["bitfinex","BTCUSD",1734315235067,0.48458838,105040.0,105030.0,0.01511727]
["bitfinex","BTCUSD",1734315235581,0.48458838,105040.0,105030.0,0.02106465]
["bitfinex","BTCUSD",1734315237336,0.48458838,105040.0,105030.0,0.01511727]
["bitfinex","BTCUSD",1734315237890,0.48458838,105040.0,105030.0,0.02106464]
["bitfinex","BTCUSD",1734315240151,0.48458838,105040.0,105010.0,0.304714]
["bitfinex","BTCUSD",1734315240330,0.48458838,105040.0,105010.0,0.30482144]
["bitfinex","BTCUSD",1734315240536,0.67500638,105040.0,105010.0,0.45717544]
["bitfinex","BTCUSD",1734315240789,0.67500638,105040.0,105010.0,0.30481844]
["bitfinex","BTCUSD",1734315241049,0.190422,105030.0,105010.0,0.30481844]
["bitfinex","BTCUSD",1734315241279,0.0942907,105020.0,105010.0,0.30481844]
["bitfinex","BTCUSD",1734315241502,0.09850827,105020.0,105010.0,0.30481844]
["bitfinex","BTCUSD",1734315242642,0.09850827,105020.0,105010.0,0.31968049]
["bitfinex","BTCUSD",1734315243342,0.09850827,105020.0,105010.0,0.39808049]
["bitfinex","BTCUSD",1734315244944,0.09850827,105020.0,105010.0,0.21561635]
["bitfinex","BTCUSD",1734315245144,0.09850827,105020.0,105010.0,0.36797435]
["bitfinex","BTCUSD",1734315245553,0.09850827,105020.0,105010.0,0.36806065]
["bitfinex","BTCUSD",1734315245755,0.09868087,105020.0,105010.0,0.36806065]
["bitfinex","BTCUSD",1734315247580,0.09868087,105020.0,105010.0,0.45325343]
["bitfinex","BTCUSD",1734315247790,0.09868087,105020.0,105010.0,0.45349913]
["bitfinex","BTCUSD",1734315248443,0.10018039,105020.0,105010.0,0.45349913]
["bitfinex","BTCUSD",1734315249295,0.10361032,105020.0,105010.0,0.45349913]
["bitfinex","BTCUSD",1734315251647,0.10361032,105020.0,105010.0,0.36830635]
["bitfinex","BTCUSD",1734315251852,0.10361032,105020.0,105010.0,0.28966065]
["bitfinex","BTCUSD",1734315252471,0.10361032,105020.0,105010.0,0.29560795]
["bitfinex","BTCUSD",1734315257417,0.00931962,105020.0,105010.0,0.38080073]
["bitfinex","BTCUSD",1734315257630,0.00652,105020.0,105010.0,0.38080073]
["bitfinex","BTCUSD",1734315257976,0.00652,105020.0,105010.0,0.35164781]
["bitfinex","BTCUSD",1734315258583,0.00652,105020.0,105010.0,0.34570051]
["bitfinex","BTCUSD",1734315258786,0.00652,105020.0,105010.0,0.35164783]
["bitfinex","BTCUSD",1734315261860,0.00652,105020.0,105010.0,0.02089567]
["bitfinex","BTCUSD",1734315261861,0.2912497,105020.0,105010.0,0.02089567]
["bitfinex","BTCUSD",1734315262069,0.35846007,105020.0,105010.0,0.02089567]
["bitfinex","BTCUSD",1734315263019,0.2912497,105020.0,105010.0,0.02089567]
["bitfinex","BTCUSD",1734315267509,0.2912497,105020.0,105010.0,0.01494835]
["bitfinex","BTCUSD",1734315267710,0.2912497,105020.0,105010.0,0.02089574]
["bitfinex","BTCUSD",1734315267923,0.1008107,105020.0,105010.0,0.02089574]
["bitfinex","BTCUSD",1734315268095,0.1008107,105020.0,105010.0,0.17326174]
["bitfinex","BTCUSD",1734315269043,0.1008107,105020.0,105010.0,0.16731435]
["bitfinex","BTCUSD",1734315269242,0.1008107,105020.0,105010.0,0.17326157]
["bitfinex","BTCUSD",1734315270555,0.1008107,105020.0,105010.0,0.22930143]
["bitfinex","BTCUSD",1734315271048,0.1008107,105020.0,105010.0,0.31464291]
["bitfinex","BTCUSD",1734315271455,0.1008107,105020.0,105010.0,0.44265514]
["bitfinex","BTCUSD",1734315274744,0.1008107,105020.0,105010.0,0.38661528]
["bitfinex","BTCUSD",1734315274967,0.1008107,105020.0,105010.0,0.25860305]
["bitfinex","BTCUSD",1734315275378,0.3704497,105020.0,105010.0,0.10623705]
["bitfinex","BTCUSD",1734315276017,0.3704497,105020.0,105000.0,0.57430254]
["bitfinex","BTCUSD",1734315276223,0.3704497,105020.0,105000.0,0.57486575]
["bitfinex","BTCUSD",1734315276403,0.3704497,105020.0,105010.0,0.01486183]
["bitfinex","BTCUSD",1734315278081,0.3704497,105020.0,105000.0,0.78065067]
["bitfinex","BTCUSD",1734315278306,0.3704497,105020.0,105010.0,0.01486188]
["bitfinex","BTCUSD",1734315280467,0.3704497,105020.0,105010.0,0.01494818]
["bitfinex","BTCUSD",1734315287787,0.60623577,105020.0,105010.0,0.01494818]
["bitfinex","BTCUSD",1734315288000,0.84969425,105020.0,105010.0,0.01494818]
["bitfinex","BTCUSD",1734315288200,1.02315069,105020.0,105010.0,0.02089656]
["bitfinex","BTCUSD",1734315288403,0.72362549,105020.0,104980.0,0.1706059]
["bitfinex","BTCUSD",1734315288641,0.19048,105000.0,104980.0,0.29395824]
["bitfinex","BTCUSD",1734315288842,0.2847707,105000.0,104980.0,0.44636024]
["bitfinex","BTCUSD",1734315289045,0.0067516,104990.0,104980.0,0.4612239]
["bitfinex","BTCUSD",1734315290671,0.0067516,104990.0,104980.0,0.51726376]
["bitfinex","BTCUSD",1734315291518,0.0067516,104990.0,104980.0,0.43175338]
["bitfinex","BTCUSD",1734315292599,0.0067516,104990.0,104980.0,0.51726376]
["bitfinex","BTCUSD",1734315292917,0.0067516,104990.0,104980.0,0.51735016]
["bitfinex","BTCUSD",1734315293059,0.0067516,104990.0,104980.0,0.5197967]
["bitfinex","BTCUSD",1734315293258,0.0067516,104990.0,104980.0,0.51974737]
["bitfinex","BTCUSD",1734315296439,0.0067516,104990.0,104980.0,0.51730083]
["bitfinex","BTCUSD",1734315296643,0.0067516,104990.0,104980.0,0.52681823]
["bitfinex","BTCUSD",1734315297305,0.0067516,104990.0,104980.0,0.44135718]
["bitfinex","BTCUSD",1734315298152,0.0067516,104990.0,104980.0,0.44135721]
["bitfinex","BTCUSD",1734315298353,0.0067516,104990.0,104980.0,0.52679124]
["bitfinex","BTCUSD",1734315298792,0.0067516,104990.0,104980.0,0.47075138]
["bitfinex","BTCUSD",1734315299005,0.1010423,104990.0,104980.0,0.23290935]
["bitfinex","BTCUSD",1734315299218,0.1010423,104990.0,104980.0,0.23290975]
["bitfinex","BTCUSD",1734315300402,0.1010423,104990.0,104980.0,0.23885845]
["bitfinex","BTCUSD",1734315300853,0.13813433,104990.0,104980.0,0.03041659]
["bitfinex","BTCUSD",1734315301109,0.32862833,104990.0,104980.0,0.03041659]
["bitfinex","BTCUSD",1734315301929,0.2915363,104990.0,104980.0,0.08645645]
["bitfinex","BTCUSD",1734315302417,0.1010423,104990.0,104980.0,0.08645645]
["bitfinex","BTCUSD",1734315302612,0.1010423,104990.0,104980.0,0.03041659]
["bitfinex","BTCUSD",1734315302814,0.2915363,104990.0,104980.0,0.03041659]
["bitfinex","BTCUSD",1734315303016,0.2915363,104990.0,104980.0,0.01555293]
["bitfinex","BTCUSD",1734315303141,0.2915363,104990.0,104980.0,0.03041828]
["bitfinex","BTCUSD",1734315304333,0.34548274,104990.0,104980.0,0.03041828]
["bitfinex","BTCUSD",1734315304459,0.34548274,104990.0,104980.0,0.02090085]
["bitfinex","BTCUSD",1734315304648,0.34548274,104990.0,104980.0,0.03041941]
["bitfinex","BTCUSD",1734315304872,0.34548274,104990.0,104980.0,0.0337889]
["bitfinex","BTCUSD",1734315305095,0.30027167,104990.0,104980.0,0.03041941]
["bitfinex","BTCUSD",1734315306091,0.10977767,104990.0,104980.0,0.03041941]
["bitfinex","BTCUSD",1734315306284,0.10977767,104990.0,104980.0,0.18282841]
["bitfinex","BTCUSD",1734315306480,0.10977767,104990.0,104980.0,0.0337889]
["bitfinex","BTCUSD",1734315306681,0.30027167,104990.0,104980.0,0.0337889]
["bitfinex","BTCUSD",1734315306929,0.2915363,104990.0,104980.0,0.0337889]
["bitfinex","BTCUSD",1734315307132,0.37240027,104990.0,104980.0,0.0337889]
["bitfinex","BTCUSD",1734315307742,0.37240027,104990.0,104980.0,0.03041941]
["bitfinex","BTCUSD",1734315308324,0.1010423,104990.0,104980.0,0.23886827]
["bitfinex","BTCUSD",1734315309911,0.1010423,104990.0,104980.0,0.18282841]
["bitfinex","BTCUSD",1734315310120,0.1010423,104990.0,104980.0,0.23886827]
["bitfinex","BTCUSD",1734315311170,0.1010423,104990.0,104980.0,0.38057439]
["bitfinex","BTCUSD",1734315311171,0.0067516,104990.0,104980.0,0.38057439]
["bitfinex","BTCUSD",1734315311483,0.319258,105010.0,104990.0,0.304781]
["bitfinex","BTCUSD",1734315311822,0.0942907,105000.0,104990.0,0.37628852]
["bitfinex","BTCUSD",1734315314234,0.0942907,105000.0,104990.0,0.3762866]
["bitfinex","BTCUSD",1734315314669,0.0942907,105000.0,104990.0,0.36082086]
["bitfinex","BTCUSD",1734315314883,0.0942907,105000.0,104990.0,0.3762866]
["bitfinex","BTCUSD",1734315316381,0.0944635,105000.0,104990.0,0.3762866]
["bitfinex","BTCUSD",1734315318791,0.0944635,105000.0,104990.0,0.32024674]
["bitfinex","BTCUSD",1734315318994,0.37218226,105000.0,104990.0,0.01546574]
["bitfinex","BTCUSD",1734315319812,0.3618395,105000.0,104990.0,0.01546574]
["bitfinex","BTCUSD",1734315320669,0.5523245,105000.0,104990.0,0.01546722]
["bitfinex","BTCUSD",1734315322857,0.3618395,105000.0,104990.0,0.01546722]
["bitfinex","BTCUSD",1734315323061,0.1713635,105000.0,104990.0,0.22390208]
["bitfinex","BTCUSD",1734315323236,0.1713635,105000.0,104980.0,0.31767113]
["bitfinex","BTCUSD",1734315323438,0.1713635,105000.0,104990.0,0.05603986]
["bitfinex","BTCUSD",1734315323439,0.0944635,105000.0,104990.0,0.05603986]
["bitfinex","BTCUSD",1734315323644,0.0944635,105000.0,104990.0,0.20843486]
["bitfinex","BTCUSD",1734315323850,0.10126787,105000.0,104990.0,0.20843486]
["bitfinex","BTCUSD",1734315331285,0.10126787,105000.0,104990.0,0.152395]
["bitfinex","BTCUSD",1734315331479,0.10126787,105000.0,104990.0,0.20843486]
["bitfinex","BTCUSD",1734315333271,0.10126787,105000.0,104990.0,0.21795246]
["bitfinex","BTCUSD",1734315335286,0.10126787,105000.0,104990.0,0.20843486]
["bitfinex","BTCUSD",1734315335531,0.10126787,105000.0,104990.0,0.22390076]
["bitfinex","BTCUSD",1734315337076,0.10126787,105000.0,104990.0,0.3093378]
["bitfinex","BTCUSD",1734315337493,0.10126787,105000.0,104990.0,0.22390076]
["bitfinex","BTCUSD",1734315337851,0.10126787,105000.0,104990.0,0.21438328]
["bitfinex","BTCUSD",1734315338473,0.10126787,105000.0,104990.0,0.20843486]
["bitfinex","BTCUSD",1734315338685,0.10126787,105000.0,104990.0,0.21438325]
["bitfinex","BTCUSD",1734315339838,0.10126787,105000.0,104990.0,0.29982029]
["bitfinex","BTCUSD",1734315341557,0.10126787,105000.0,104990.0,0.2938719]
["bitfinex","BTCUSD",1734315341997,0.10126787,105000.0,104990.0,0.29982013]
["bitfinex","BTCUSD",1734315342744,0.10126787,105000.0,104990.0,0.24378027]
["bitfinex","BTCUSD",1734315342946,0.10126787,105000.0,104990.0,0.29982013]
["bitfinex","BTCUSD",1734315346094,0.10126787,105000.0,104990.0,0.29989234]
["bitfinex","BTCUSD",1734315346502,0.42074387,105000.0,104990.0,0.09145748]
["bitfinex","BTCUSD",1734315346709,0.47685316,105000.0,104990.0,0.00594823]
["bitfinex","BTCUSD",1734315347965,0.47685316,105000.0,104990.0,0.00594907]
["bitfinex","BTCUSD",1734315350949,0.47685316,105000.0,104990.0,0.00594908]
["bitfinex","BTCUSD",1734315351490,0.266994,104990.0,104980.0,0.07099035]
["bitfinex","BTCUSD",1734315351697,0.45338795,104990.0,104980.0,0.0208996]
["bitfinex","BTCUSD",1734315352347,0.36807423,104990.0,104980.0,0.0208996]
["bitfinex","BTCUSD",1734315354206,0.36807423,104990.0,104980.0,0.01495049]
["bitfinex","BTCUSD",1734315354375,0.36807423,104990.0,104970.0,0.15151687]
["bitfinex","BTCUSD",1734315354573,0.0942907,104980.0,104970.0,0.05603986]
["bitfinex","BTCUSD",1734315354752,0.10107719,104980.0,104970.0,0.05603986]
["bitfinex","BTCUSD",1734315354961,0.10107719,104980.0,104970.0,0.07090588]
["bitfinex","BTCUSD",1734315355168,0.10107719,104980.0,104970.0,0.22332288]
["bitfinex","BTCUSD",1734315355751,0.10107719,104980.0,104970.0,0.22342288]
["bitfinex","BTCUSD",1734315357912,0.10107719,104980.0,104970.0,0.16738302]
["bitfinex","BTCUSD",1734315358114,0.10107719,104980.0,104970.0,0.22342288]
["bitfinex","BTCUSD",1734315358315,0.34744661,104980.0,104970.0,0.01496602]
["bitfinex","BTCUSD",1734315358515,0.34744661,104980.0,104970.0,0.07100588]
["bitfinex","BTCUSD",1734315358866,0.29158919,104980.0,104970.0,0.07100588]
["bitfinex","BTCUSD",1734315361410,0.29158919,104980.0,104970.0,0.07109228]
["bitfinex","BTCUSD",1734315362599,0.10107719,104980.0,104970.0,0.20541587]
["bitfinex","BTCUSD",1734315364818,0.10107719,104980.0,104970.0,0.07204487]
["bitfinex","BTCUSD",1734315365046,0.10107719,104980.0,104970.0,0.01505242]
["bitfinex","BTCUSD",1734315365047,0.41168919,104980.0,104970.0,0.01505242]
["bitfinex","BTCUSD",1734315365246,0.46754701,104980.0,104970.0,0.01505242]
["bitfinex","BTCUSD",1734315365961,0.46754701,104980.0,104970.0,0.01802753]
["bitfinex","BTCUSD",1734315366508,0.46754701,104980.0,104970.0,0.0239783]
["bitfinex","BTCUSD",1734315368535,0.41168919,104980.0,104970.0,0.00911228]
["bitfinex","BTCUSD",1734315368743,0.41168919,104980.0,104970.0,0.06515214]
["bitfinex","BTCUSD",1734315369171,0.41168919,104980.0,104970.0,0.00911228]
["bitfinex","BTCUSD",1734315371475,0.36658919,104980.0,104970.0,0.02397875]
["bitfinex","BTCUSD",1734315371688,0.36658919,104980.0,104970.0,0.02397812]
["bitfinex","BTCUSD",1734315372098,0.29158919,104980.0,104970.0,0.02397812]
["bitfinex","BTCUSD",1734315372332,0.10107719,104980.0,104970.0,0.02100301]
["bitfinex","BTCUSD",1734315372668,0.10107719,104980.0,104970.0,0.023978]
["bitfinex","BTCUSD",1734315372872,0.10107719,104980.0,104970.0,0.02100301]
["bitfinex","BTCUSD",1734315373075,0.10107719,104980.0,104970.0,0.01802786]
["bitfinex","BTCUSD",1734315373686,0.10107719,104980.0,104970.0,0.01505287]
["bitfinex","BTCUSD",1734315374886,0.29176199,104980.0,104970.0,0.01802783]
["bitfinex","BTCUSD",1734315375096,0.43553829,104980.0,104970.0,0.01802783]
["bitfinex","BTCUSD",1734315377758,0.43553829,104980.0,104970.0,0.01802807]
["bitfinex","BTCUSD",1734315378708,0.49157815,104980.0,104970.0,0.01802807]
["bitfinex","BTCUSD",1734315379505,0.43553829,104980.0,104970.0,0.01802807]
["bitfinex","BTCUSD",1734315380989,0.43553829,104980.0,104970.0,0.01802822]
["bitfinex","BTCUSD",1734315382470,0.53927815,104980.0,104970.0,0.01802822]
["bitfinex","BTCUSD",1734315382689,0.58927815,104980.0,104970.0,0.01802822]
["bitfinex","BTCUSD",1734315382878,0.48323829,104980.0,104970.0,0.01802822]
["bitfinex","BTCUSD",1734315383080,0.41596199,104980.0,104970.0,0.01802822]
["bitfinex","BTCUSD",1734315383515,0.36826199,104980.0,104970.0,0.01802822]
["bitfinex","BTCUSD",1734315383885,0.10124999,104980.0,104970.0,0.20446373]
["bitfinex","BTCUSD",1734315384299,0.10124999,104980.0,104970.0,0.14842387]
["bitfinex","BTCUSD",1734315384497,0.09893834,104980.0,104970.0,0.20446373]
["bitfinex","BTCUSD",1734315388019,0.09893834,104980.0,104970.0,0.14842387]
["bitfinex","BTCUSD",1734315388234,0.31839397,104980.0,104970.0,0.01505287]
["bitfinex","BTCUSD",1734315388436,0.40089397,104980.0,104970.0,0.01505287]
["bitfinex","BTCUSD",1734315389373,0.44879397,104980.0,104970.0,0.01505287]
["bitfinex","BTCUSD",1734315390011,0.50483383,104980.0,104970.0,0.01505287]
["bitfinex","BTCUSD",1734315390220,0.44879397,104980.0,104970.0,0.01505287]
["bitfinex","BTCUSD",1734315398324,0.69617763,104980.0,104970.0,8.7e-07]
["bitfinex","BTCUSD",1734315398503,0.266648,104960.0,104950.0,0.04054474]
["bitfinex","BTCUSD",1734315398700,0.266648,104960.0,104950.0,0.02567654]
["bitfinex","BTCUSD",1734315398701,0.36539352,104960.0,104950.0,0.02567654]
["bitfinex","BTCUSD",1734315400161,0.36539352,104960.0,104950.0,0.0157569]
["bitfinex","BTCUSD",1734315400416,0.36539352,104960.0,104950.0,0.02567007]
["bitfinex","BTCUSD",1734315401167,0.28929352,104960.0,104950.0,0.08170993]
["bitfinex","BTCUSD",1734315401415,0.28929352,104960.0,104950.0,0.07179676]
["bitfinex","BTCUSD",1734315401586,0.28929352,104960.0,104950.0,0.08170961]
["bitfinex","BTCUSD",1734315401792,0.2848387,104960.0,104950.0,0.08170961]
["bitfinex","BTCUSD",1734315404562,0.2848387,104960.0,104950.0,0.02566975]
["bitfinex","BTCUSD",1734315406268,0.2848387,104960.0,104950.0,0.08170961]
["bitfinex","BTCUSD",1734315406869,0.2848387,104960.0,104950.0,0.09657833]
["bitfinex","BTCUSD",1734315408620,0.2848387,104960.0,104950.0,0.04053847]
["bitfinex","BTCUSD",1734315409386,0.317113,104960.0,104950.0,0.04053847]
["bitfinex","BTCUSD",1734315409591,0.317113,104960.0,104950.0,0.09657833]
["bitfinex","BTCUSD",1734315412455,0.317113,104960.0,104950.0,0.08666548]
["bitfinex","BTCUSD",1734315414053,0.2848387,104960.0,104950.0,0.08666548]
["bitfinex","BTCUSD",1734315416464,0.4131387,104960.0,104950.0,0.03062562]
["bitfinex","BTCUSD",1734315417309,0.4131387,104960.0,104950.0,0.03360139]
["bitfinex","BTCUSD",1734315419575,0.4131387,104960.0,104950.0,0.03955294]
["bitfinex","BTCUSD",1734315420968,0.4131387,104960.0,104950.0,0.03062562]
["bitfinex","BTCUSD",1734315421172,0.49499077,104960.0,104950.0,0.03955294]
["bitfinex","BTCUSD",1734315423879,0.49499077,104960.0,104950.0,0.03360139]
["bitfinex","BTCUSD",1734315424092,0.49499077,104960.0,104950.0,0.03955313]
["bitfinex","BTCUSD",1734315424299,0.49499077,104960.0,104950.0,0.03657736]
["bitfinex","BTCUSD",1734315424516,0.51929077,104960.0,104950.0,0.03657736]
["bitfinex","BTCUSD",1734315424717,0.51929077,104960.0,104950.0,0.03955331]
["bitfinex","BTCUSD",1734315424893,0.51929077,104960.0,104950.0,0.03657736]
["bitfinex","BTCUSD",1734315426506,0.54499077,104960.0,104950.0,0.00595174]
["bitfinex","BTCUSD",1734315426730,0.190585,104940.0,104930.0,0.05603986]
["bitfinex","BTCUSD",1734315426951,0.2848757,104940.0,104930.0,0.05603986]
["bitfinex","BTCUSD",1734315427165,0.270703,104930.0,104910.0,0.48045841]
["bitfinex","BTCUSD",1734315427371,0.4755057,104930.0,104920.0,0.11207972]
["bitfinex","BTCUSD",1734315427576,0.2848937,104930.0,104920.0,0.11207972]
["bitfinex","BTCUSD",1734315428095,0.28500089,104930.0,104920.0,0.11207972]
["bitfinex","BTCUSD",1734315431770,0.09439789,104930.0,104920.0,0.24551372]
["bitfinex","BTCUSD",1734315432752,0.09439789,104930.0,104920.0,0.24560002]
["bitfinex","BTCUSD",1734315433115,0.28500089,104930.0,104920.0,0.24560002]
["bitfinex","BTCUSD",1734315433326,0.28500089,104930.0,104920.0,0.11216602]
["bitfinex","BTCUSD",1734315436683,0.09439789,104930.0,104920.0,0.24560002]
["bitfinex","BTCUSD",1734315436853,0.09439789,104930.0,104920.0,0.29540002]
["bitfinex","BTCUSD",1734315437779,0.09439789,104930.0,104920.0,0.23936016]
["bitfinex","BTCUSD",1734315437962,0.09439789,104930.0,104920.0,0.18956016]
["bitfinex","BTCUSD",1734315438572,0.09439789,104930.0,104920.0,0.19551251]
["bitfinex","BTCUSD",1734315438768,0.09439789,104930.0,104920.0,0.20503624]
["bitfinex","BTCUSD",1734315438973,0.28500089,104930.0,104920.0,0.01556238]
["bitfinex","BTCUSD",1734315439178,0.190621,104920.0,104870.0,0.37871022]
["bitfinex","BTCUSD",1734315439378,0.47266442,104880.0,104870.0,0.28856815]
["bitfinex","BTCUSD",1734315439660,0.52266442,104880.0,104870.0,0.00782645]
["bitfinex","BTCUSD",1734315439867,0.52266442,104880.0,104870.0,0.00306267]
["bitfinex","BTCUSD",1734315440080,0.46662456,104880.0,104870.0,0.0030645]
["bitfinex","BTCUSD",1734315440257,0.6228297,104880.0,104870.0,0.0030645]
["bitfinex","BTCUSD",1734315440518,0.66700496,104880.0,104870.0,8.64e-05]
["bitfinex","BTCUSD",1734315440727,0.66717362,104880.0,104870.0,8.64e-05]
["bitfinex","BTCUSD",1734315440937,0.45492862,104880.0,104870.0,8.64e-05]
["bitfinex","BTCUSD",1734315442038,0.4805756,104880.0,104870.0,8.64e-05]
["bitfinex","BTCUSD",1734315442288,0.6079445,104880.0,104870.0,8.64e-05]
["bitfinex","BTCUSD",1734315442808,0.49734365,104880.0,104870.0,8.64e-05]
["bitfinex","BTCUSD",1734315443726,0.28515336,104880.0,104870.0,8.64e-05]
["bitfinex","BTCUSD",1734315444459,0.09445936,104880.0,104870.0,8.64e-05]
["bitfinex","BTCUSD",1734315444698,0.17920884,104880.0,104870.0,8.64e-05]
["bitfinex","BTCUSD",1734315445130,0.17920884,104880.0,104870.0,0.08574205]
["bitfinex","BTCUSD",1734315445354,0.09445936,104880.0,104870.0,0.21924005]
["bitfinex","BTCUSD",1734315446417,0.09445936,104880.0,104870.0,0.1335844]
["bitfinex","BTCUSD",1734315447040,0.09445936,104880.0,104870.0,8.64e-05]
["bitfinex","BTCUSD",1734315447271,0.28515336,104880.0,104870.0,8.64e-05]
["bitfinex","BTCUSD",1734315447476,0.15051113,104880.0,104870.0,8.64e-05]
["bitfinex","BTCUSD",1734315450386,0.09445936,104880.0,104870.0,8.64e-05]
["bitfinex","BTCUSD",1734315451171,0.09445936,104880.0,104870.0,0.00604173]
["bitfinex","BTCUSD",1734315451548,0.09415575,104880.0,104870.0,0.00604173]
["bitfinex","BTCUSD",1734315451963,0.09415575,104880.0,104870.0,0.26333838]
["bitfinex","BTCUSD",1734315452650,0.09415575,104880.0,104870.0,0.26333788]
["bitfinex","BTCUSD",1734315453922,0.09358362,104880.0,104870.0,0.26333788]
["bitfinex","BTCUSD",1734315454284,0.10294198,104880.0,104870.0,0.00604123]
["bitfinex","BTCUSD",1734315454693,0.09358362,104880.0,104870.0,0.00604123]
["bitfinex","BTCUSD",1734315454867,0.09358362,104880.0,104870.0,0.09169688]
["bitfinex","BTCUSD",1734315455302,0.09358362,104880.0,104870.0,0.08574205]
["bitfinex","BTCUSD",1734315455463,0.09358362,104880.0,104870.0,0.09169753]
["bitfinex","BTCUSD",1734315455907,0.09375642,104880.0,104870.0,0.26333853]
["bitfinex","BTCUSD",1734315456287,0.09375642,104880.0,104870.0,0.09169753]
["bitfinex","BTCUSD",1734315456905,0.16239256,104880.0,104870.0,0.00604188]
["bitfinex","BTCUSD",1734315458982,0.35308656,104880.0,104870.0,0.00604188]
["bitfinex","BTCUSD",1734315459137,0.43758213,104880.0,104870.0,0.00604188]
["bitfinex","BTCUSD",1734315460171,0.43758213,104880.0,104840.0,0.27308945]
["bitfinex","BTCUSD",1734315460172,0.190712,104870.0,104840.0,0.27308945]
["bitfinex","BTCUSD",1734315460393,0.2850207,104860.0,104840.0,0.27606768]
["bitfinex","BTCUSD",1734315460572,0.190748,104850.0,104840.0,0.01873503]
["bitfinex","BTCUSD",1734315460770,0.2850387,104850.0,104840.0,0.01873503]
["bitfinex","BTCUSD",1734315461189,0.2829987,104850.0,104840.0,0.01873503]
["bitfinex","BTCUSD",1734315461817,0.0942907,104850.0,104840.0,0.01873503]
["bitfinex","BTCUSD",1734315462020,0.2850387,104850.0,104840.0,0.01873535]
["bitfinex","BTCUSD",1734315462382,0.2850387,104850.0,104840.0,0.0217139]
["bitfinex","BTCUSD",1734315463633,0.0942907,104850.0,104840.0,0.01873535]
["bitfinex","BTCUSD",1734315465174,0.2850387,104850.0,104840.0,0.01873535]
["bitfinex","BTCUSD",1734315466064,0.28249404,104850.0,104840.0,0.01873535]
["bitfinex","BTCUSD",1734315466415,0.27679404,104850.0,104840.0,0.01873535]
["bitfinex","BTCUSD",1734315466593,0.35980883,104850.0,104840.0,0.01873535]
["bitfinex","BTCUSD",1734315466806,0.27513625,104850.0,104840.0,0.01873535]
["bitfinex","BTCUSD",1734315467430,0.32173625,104850.0,104840.0,0.01873535]
["bitfinex","BTCUSD",1734315468240,0.32173625,104850.0,104840.0,0.0157568]
["bitfinex","BTCUSD",1734315469133,0.34603625,104850.0,104840.0,0.0157568]
["bitfinex","BTCUSD",1734315469316,0.53629681,104850.0,104840.0,0.0187358]
["bitfinex","BTCUSD",1734315469514,0.89137349,104850.0,104840.0,0.0187358]
["bitfinex","BTCUSD",1734315469665,0.89137349,104850.0,104840.0,0.0157568]
["bitfinex","BTCUSD",1734315469871,1.10227491,104850.0,104840.0,0.0157568]
["bitfinex","BTCUSD",1734315470067,0.97573406,104850.0,104840.0,0.0157568]
["bitfinex","BTCUSD",1734315470275,1.10222848,104850.0,104840.0,0.0157568]
["bitfinex","BTCUSD",1734315470731,0.9756376,104850.0,104840.0,0.0157568]
["bitfinex","BTCUSD",1734315470935,0.80691647,104850.0,104840.0,0.0157568]
["bitfinex","BTCUSD",1734315471371,0.97562882,104850.0,104840.0,0.0157568]
["bitfinex","BTCUSD",1734315471589,0.70686852,104850.0,104840.0,0.0157568]
["bitfinex","BTCUSD",1734315471802,0.58041431,104850.0,104840.0,0.01873596]
["bitfinex","BTCUSD",1734315472036,0.63041431,104850.0,104840.0,0.01873596]
["bitfinex","BTCUSD",1734315472242,0.63041431,104850.0,104840.0,0.02469414]
["bitfinex","BTCUSD",1734315472674,0.58041431,104850.0,104840.0,0.02469414]
["bitfinex","BTCUSD",1734315472883,0.63041431,104850.0,104840.0,0.01873596]
["bitfinex","BTCUSD",1734315473088,0.75686852,104850.0,104840.0,0.0157568]
["bitfinex","BTCUSD",1734315473465,0.80686852,104850.0,104840.0,0.0157568]
["bitfinex","BTCUSD",1734315473822,0.89117133,104850.0,104840.0,0.0157568]
["bitfinex","BTCUSD",1734315474202,0.97547791,104850.0,104840.0,0.0157568]
["bitfinex","BTCUSD",1734315474962,0.92547791,104850.0,104840.0,0.0157568]
["bitfinex","BTCUSD",1734315475167,0.190778,104840.0,104810.0,0.2008569]
["bitfinex","BTCUSD",1734315475522,0.0942907,104830.0,104810.0,0.01897578]
["bitfinex","BTCUSD",1734315475728,0.2850757,104830.0,104810.0,0.01897578]
["bitfinex","BTCUSD",1734315475948,0.2850757,104830.0,104810.0,0.00902418]
["bitfinex","BTCUSD",1734315476458,0.28524424,104830.0,104810.0,0.00902418]
["bitfinex","BTCUSD",1734315476801,0.28524424,104830.0,104810.0,0.00402418]
["bitfinex","BTCUSD",1734315477037,0.33594705,104830.0,104810.0,0.00402418]
["bitfinex","BTCUSD",1734315478033,0.33594705,104830.0,104810.0,0.00297929]
["bitfinex","BTCUSD",1734315478735,0.28524424,104830.0,104810.0,8.64e-05]
["bitfinex","BTCUSD",1734315480437,0.09445924,104830.0,104810.0,0.27655205]
["bitfinex","BTCUSD",1734315480750,0.09445924,104830.0,104810.0,0.48225981]
["bitfinex","BTCUSD",1734315481148,0.09445924,104830.0,104810.0,0.29143981]
["bitfinex","BTCUSD",1734315481754,0.09445924,104830.0,104810.0,0.48224981]
["bitfinex","BTCUSD",1734315481955,0.09445924,104830.0,104820.0,0.190803]
["bitfinex","BTCUSD",1734315482160,0.00016854,104830.0,104820.0,0.272103]
["bitfinex","BTCUSD",1734315482362,0.00016854,104830.0,104820.0,0.4434143]
["bitfinex","BTCUSD",1734315482561,0.00016854,104830.0,104820.0,0.4911143]
["bitfinex","BTCUSD",1734315482773,0.00016854,104830.0,104820.0,0.40545865]
["bitfinex","BTCUSD",1734315483039,0.00016854,104830.0,104820.0,0.5411143]
["bitfinex","BTCUSD",1734315483594,0.00016854,104830.0,104820.0,0.40545865]
["bitfinex","BTCUSD",1734315485192,0.00016854,104830.0,104820.0,0.4911143]
["bitfinex","BTCUSD",1734315485949,0.00016854,104830.0,104820.0,0.40545865]
["bitfinex","BTCUSD",1734315488221,0.00016854,104830.0,104820.0,0.35775865]
["bitfinex","BTCUSD",1734315488633,0.09445924,104830.0,104820.0,0.35775865]
["bitfinex","BTCUSD",1734315489059,0.09445924,104830.0,104820.0,0.36371632]
["bitfinex","BTCUSD",1734315490268,0.09445924,104830.0,104820.0,0.36380272]
["bitfinex","BTCUSD",1734315491508,0.09445924,104830.0,104820.0,0.35784505]
["bitfinex","BTCUSD",1734315491710,0.09445924,104830.0,104820.0,0.36380262]
["bitfinex","BTCUSD",1734315492539,0.09445924,104830.0,104820.0,0.28250262]
["bitfinex","BTCUSD",1734315494669,0.09445924,104830.0,104820.0,0.27654505]
["bitfinex","BTCUSD",1734315494857,0.09445924,104830.0,104820.0,0.28250266]
["bitfinex","BTCUSD",1734315495729,0.09445924,104830.0,104820.0,0.27654505]
["bitfinex","BTCUSD",1734315495932,0.09445924,104830.0,104820.0,0.28250266]
["bitfinex","BTCUSD",1734315496714,0.09445924,104830.0,104820.0,0.19684701]
["bitfinex","BTCUSD",1734315497959,0.09445924,104830.0,104820.0,0.19684734]
["bitfinex","BTCUSD",1734315498088,0.09445924,104830.0,104820.0,0.1908894]
["bitfinex","BTCUSD",1734315498291,0.09445924,104830.0,104820.0,0.28250295]
["bitfinex","BTCUSD",1734315499322,0.09445924,104830.0,104820.0,0.28548194]
["bitfinex","BTCUSD",1734315500542,0.09445924,104830.0,104820.0,0.28250295]
["bitfinex","BTCUSD",1734315500992,0.09445924,104830.0,104820.0,0.28250296]
["bitfinex","BTCUSD",1734315501409,0.09445924,104830.0,104820.0,0.28548195]
["bitfinex","BTCUSD",1734315502105,0.09445924,104830.0,104820.0,0.0090233]
["bitfinex","BTCUSD",1734315502542,0.41314424,104830.0,104820.0,0.0090233]
["bitfinex","BTCUSD",1734315502760,0.41314424,104830.0,104800.0,0.46586648]
["bitfinex","BTCUSD",1734315502882,0.0942907,104820.0,104800.0,0.46586648]
["bitfinex","BTCUSD",1734315503085,0.0942907,104820.0,104810.0,0.190812]
["bitfinex","BTCUSD",1734315503536,0.0942907,104820.0,104810.0,0.27646765]
["bitfinex","BTCUSD",1734315506471,0.0942907,104820.0,104810.0,0.190812]
["bitfinex","BTCUSD",1734315506874,0.0942907,104820.0,104810.0,0.27646765]
["bitfinex","BTCUSD",1734315507284,0.11152461,104820.0,104810.0,0.27646765]
["bitfinex","BTCUSD",1734315507510,0.11152461,104820.0,104800.0,0.66665758]
["bitfinex","BTCUSD",1734315508267,0.1769907,104810.0,104800.0,0.0100506]
["bitfinex","BTCUSD",1734315508475,0.3678117,104810.0,104800.0,0.0100506]
["bitfinex","BTCUSD",1734315508629,0.44922906,104810.0,104800.0,8.65e-05]
["bitfinex","BTCUSD",1734315509024,0.44922906,104810.0,104790.0,0.25209915]
["bitfinex","BTCUSD",1734315509456,0.44922906,104810.0,104790.0,0.44294715]
["bitfinex","BTCUSD",1734315509921,0.3678117,104810.0,104790.0,0.44294715]
["bitfinex","BTCUSD",1734315511787,0.1769907,104810.0,104790.0,0.44294415]
["bitfinex","BTCUSD",1734315511994,0.1769907,104810.0,104800.0,0.190839]
["bitfinex","BTCUSD",1734315512213,0.1769907,104810.0,104800.0,0.27649465]
["bitfinex","BTCUSD",1734315512452,0.1769907,104810.0,104800.0,0.190839]
["bitfinex","BTCUSD",1734315513404,0.0942907,104810.0,104800.0,0.190839]
["bitfinex","BTCUSD",1734315513832,0.12089316,104810.0,104800.0,0.190839]
["bitfinex","BTCUSD",1734315514031,0.0942907,104810.0,104800.0,0.190839]
["bitfinex","BTCUSD",1734315514864,0.0942907,104810.0,104800.0,0.19977775]
["bitfinex","BTCUSD",1734315515069,0.0942907,104810.0,104800.0,0.2854334]
["bitfinex","BTCUSD",1734315515267,0.0942907,104810.0,104800.0,0.28245382]
["bitfinex","BTCUSD",1734315515472,0.0942907,104810.0,104800.0,0.19679817]
["bitfinex","BTCUSD",1734315517971,0.11198977,104810.0,104800.0,0.19679817]
["bitfinex","BTCUSD",1734315518170,0.11198977,104810.0,104800.0,0.1997778]
["bitfinex","BTCUSD",1734315519484,0.11198977,104810.0,104800.0,0.19679817]
["bitfinex","BTCUSD",1734315519701,0.11198977,104810.0,104800.0,0.19977781]
["bitfinex","BTCUSD",1734315519702,0.0942907,104810.0,104800.0,0.19977781]
["bitfinex","BTCUSD",1734315520751,0.0942907,104810.0,104800.0,0.00893881]
["bitfinex","BTCUSD",1734315520966,0.2851117,104810.0,104800.0,0.00893881]
["bitfinex","BTCUSD",1734315521171,0.3683117,104810.0,104800.0,0.00893881]
["bitfinex","BTCUSD",1734315522226,0.1774907,104810.0,104800.0,0.00893881]
["bitfinex","BTCUSD",1734315522680,0.23792077,104810.0,104800.0,0.00893881]
["bitfinex","BTCUSD",1734315522889,0.1774907,104810.0,104800.0,0.00893881]
["bitfinex","BTCUSD",1734315523510,0.3683117,104810.0,104800.0,0.00893881]
["bitfinex","BTCUSD",1734315525774,0.3683117,104810.0,104800.0,0.00893941]
["bitfinex","BTCUSD",1734315526405,0.3684847,104810.0,104800.0,0.00893941]
["bitfinex","BTCUSD",1734315527718,0.1776637,104810.0,104800.0,0.19977841]
["bitfinex","BTCUSD",1734315528349,0.0944637,104810.0,104800.0,0.19977841]
["bitfinex","BTCUSD",1734315528913,0.0944637,104810.0,104800.0,0.19977855]
["bitfinex","BTCUSD",1734315530578,0.0944637,104810.0,104800.0,0.2854342]
["bitfinex","BTCUSD",1734315531432,0.0944637,104810.0,104800.0,0.36787593]
["bitfinex","BTCUSD",1734315532066,0.0944637,104810.0,104800.0,0.36787476]
["bitfinex","BTCUSD",1734315532509,0.0944637,104810.0,104800.0,0.49600702]
["bitfinex","BTCUSD",1734315533003,0.0944637,104810.0,104800.0,0.28245325]
["bitfinex","BTCUSD",1734315534720,0.0944637,104810.0,104800.0,0.1967976]
["bitfinex","BTCUSD",1734315535144,0.0944637,104810.0,104800.0,0.19679788]
["bitfinex","BTCUSD",1734315535362,0.0944637,104810.0,104800.0,0.190839]
["bitfinex","BTCUSD",1734315535564,0.0944637,104810.0,104800.0,0.20633209]
["bitfinex","BTCUSD",1734315536119,0.12299057,104810.0,104800.0,0.20931173]
["bitfinex","BTCUSD",1734315536327,0.1748637,104810.0,104800.0,0.20931173]
["bitfinex","BTCUSD",1734315536530,0.1748637,104810.0,104800.0,0.20931178]
["bitfinex","BTCUSD",1734315536738,0.1748637,104810.0,104800.0,0.01847278]
["bitfinex","BTCUSD",1734315536935,0.3656847,104810.0,104800.0,0.01847278]
["bitfinex","BTCUSD",1734315537289,0.44284497,104810.0,104800.0,0.01847278]
["bitfinex","BTCUSD",1734315538334,0.44284497,104810.0,104790.0,0.357386]
["bitfinex","BTCUSD",1734315538541,0.44284497,104810.0,104800.0,0.00893974]
["bitfinex","BTCUSD",1734315538744,0.44284497,104810.0,104800.0,0.01847547]
["bitfinex","BTCUSD",1734315540123,0.3656847,104810.0,104800.0,0.01847547]
["bitfinex","BTCUSD",1734315540531,0.3656847,104810.0,104800.0,0.01251564]
["bitfinex","BTCUSD",1734315540738,0.3656847,104810.0,104800.0,0.01847545]
["bitfinex","BTCUSD",1734315541517,0.3656847,104810.0,104800.0,0.01549554]
["bitfinex","BTCUSD",1734315542848,0.3656847,104810.0,104800.0,0.01384983]
["bitfinex","BTCUSD",1734315543399,0.44284497,104810.0,104800.0,0.01384983]
["bitfinex","BTCUSD",1734315543601,0.63366597,104810.0,104800.0,0.00595981]
["bitfinex","BTCUSD",1734315543975,0.63366597,104810.0,104800.0,0.00595982]
["bitfinex","BTCUSD",1734315544595,0.3656847,104810.0,104800.0,0.00595982]
["bitfinex","BTCUSD",1734315545003,0.1748637,104810.0,104800.0,0.00595982]
["bitfinex","BTCUSD",1734315545207,0.1748637,104810.0,104800.0,0.19679882]
["bitfinex","BTCUSD",1734315545420,0.3656847,104810.0,104800.0,0.00595982]
["bitfinex","BTCUSD",1734315546509,0.4137847,104810.0,104800.0,0.00595982]
["bitfinex","BTCUSD",1734315546823,0.50075527,104810.0,104800.0,0.00595982]
["bitfinex","BTCUSD",1734315548101,0.39889623,104810.0,104800.0,0.00595982]
["bitfinex","BTCUSD",1734315548678,0.42319623,104810.0,104800.0,0.00595982]
["bitfinex","BTCUSD",1734315548852,0.42319623,104810.0,104800.0,0.00604612]
["bitfinex","BTCUSD",1734315549817,0.42319623,104810.0,104800.0,8.63e-05]
["bitfinex","BTCUSD",1734315550014,0.18427523,104810.0,104800.0,0.00604643]
["bitfinex","BTCUSD",1734315552027,0.18427523,104810.0,104800.0,0.19688543]
["bitfinex","BTCUSD",1734315552228,0.18427523,104810.0,104800.0,0.00604643]
["bitfinex","BTCUSD",1734315552610,0.25994665,104810.0,104800.0,0.00604643]
["bitfinex","BTCUSD",1734315552826,0.25994665,104810.0,104800.0,0.015582]
["bitfinex","BTCUSD",1734315553027,0.25994665,104810.0,104800.0,0.01558162]
["bitfinex","BTCUSD",1734315553281,0.45076765,104810.0,104800.0,0.01558162]
["bitfinex","BTCUSD",1734315553426,0.45076765,104810.0,104800.0,0.01558236]
["bitfinex","BTCUSD",1734315553627,0.42646765,104810.0,104800.0,0.01558236]
["bitfinex","BTCUSD",1734315553829,0.47276765,104810.0,104800.0,0.01558236]
["bitfinex","BTCUSD",1734315554711,0.47276765,104810.0,104800.0,0.01856252]
["bitfinex","BTCUSD",1734315554885,0.47276765,104810.0,104800.0,0.01558236]
["bitfinex","BTCUSD",1734315555066,0.47276765,104810.0,104800.0,0.01856254]
["bitfinex","BTCUSD",1734315555507,0.47276765,104810.0,104800.0,0.01558236]
["bitfinex","BTCUSD",1734315555706,0.47276765,104810.0,104780.0,0.44977964]
["bitfinex","BTCUSD",1734315555910,0.66360365,104810.0,104780.0,0.64064264]
["bitfinex","BTCUSD",1734315556338,0.85443965,104810.0,104780.0,0.64064264]
["bitfinex","BTCUSD",1734315556745,0.87873965,104810.0,104780.0,0.64362284]
["bitfinex","BTCUSD",1734315557308,0.87873965,104810.0,104780.0,0.64064264]
["bitfinex","BTCUSD",1734315557442,0.87873965,104810.0,104780.0,0.45275885]
["bitfinex","BTCUSD",1734315557640,0.87873965,104810.0,104780.0,0.64362385]
["bitfinex","BTCUSD",1734315558276,0.87873965,104810.0,104780.0,0.64064364]
["bitfinex","BTCUSD",1734315558805,0.68790365,104810.0,104780.0,0.44977864]
["bitfinex","BTCUSD",1734315558935,0.19084,104800.0,104780.0,0.44977864]
["bitfinex","BTCUSD",1734315559139,0.0942907,104790.0,104780.0,0.53543429]
["bitfinex","BTCUSD",1734315559552,0.0942907,104790.0,104780.0,0.5254374]
["bitfinex","BTCUSD",1734315560376,0.09445911,104790.0,104780.0,0.5254374]
["bitfinex","BTCUSD",1734315560617,0.09445911,104790.0,104780.0,0.43988933]
["bitfinex","BTCUSD",1734315560828,0.09445911,104790.0,104780.0,0.5255237]
["bitfinex","BTCUSD",1734315561962,0.09445911,104790.0,104780.0,0.55242627]
["bitfinex","BTCUSD",1734315562423,0.09445911,104790.0,104780.0,0.55492544]
["bitfinex","BTCUSD",1734315562636,0.09445911,104790.0,104780.0,0.55242627]
["bitfinex","BTCUSD",1734315563093,0.09445911,104790.0,104780.0,0.55487257]
["bitfinex","BTCUSD",1734315563292,0.09445911,104790.0,104780.0,0.44231435]
["bitfinex","BTCUSD",1734315563567,0.09445911,104790.0,104780.0,0.55487257]
["bitfinex","BTCUSD",1734315563773,0.09445911,104790.0,104780.0,0.61115168]
["bitfinex","BTCUSD",1734315563976,0.00016841,104790.0,104780.0,0.5993641]
["bitfinex","BTCUSD",1734315564275,0.00016841,104790.0,104780.0,0.60035719]
["bitfinex","BTCUSD",1734315564689,0.00016841,104790.0,104780.0,0.69825719]
["bitfinex","BTCUSD",1734315564854,0.00016841,104790.0,104780.0,0.64825719]
["bitfinex","BTCUSD",1734315565463,0.00016841,104790.0,104780.0,1.1902602]
["bitfinex","BTCUSD",1734315565805,0.024473,104810.0,104800.0,0.190839]
["bitfinex","BTCUSD",1734315565806,0.000173,104810.0,104800.0,0.190839]
["bitfinex","BTCUSD",1734315565963,0.0944637,104810.0,104800.0,0.41441155]
["bitfinex","BTCUSD",1734315566164,0.0944637,104810.0,104800.0,0.35663451]
["bitfinex","BTCUSD",1734315566558,0.0944637,104810.0,104800.0,0.27101944]
["bitfinex","BTCUSD",1734315567361,0.34082207,104810.0,104800.0,0.02390133]
["bitfinex","BTCUSD",1734315567615,0.0944637,104810.0,104800.0,0.27101944]
["bitfinex","BTCUSD",1734315567827,0.0944637,104810.0,104800.0,0.27697899]
["bitfinex","BTCUSD",1734315567973,0.0944637,104810.0,104800.0,0.22069988]
["bitfinex","BTCUSD",1734315568362,0.0944637,104810.0,104800.0,0.20878129]
["bitfinex","BTCUSD",1734315569299,0.0944637,104810.0,104800.0,0.29452563]
["bitfinex","BTCUSD",1734315570147,0.0944637,104810.0,104800.0,0.3801468]
["bitfinex","BTCUSD",1734315570611,0.0944637,104810.0,104800.0,0.29452563]
["bitfinex","BTCUSD",1734315570985,0.0944637,104810.0,104800.0,0.3801468]
["bitfinex","BTCUSD",1734315572178,0.0944637,104810.0,104800.0,0.37418611]
["bitfinex","BTCUSD",1734315572379,0.0944637,104810.0,104800.0,0.3801454]
["bitfinex","BTCUSD",1734315572736,0.0944637,104810.0,104800.0,0.29452423]
["bitfinex","BTCUSD",1734315573164,0.0944637,104810.0,104800.0,0.3801454]
["bitfinex","BTCUSD",1734315574646,0.0944637,104810.0,104800.0,0.39206413]
["bitfinex","BTCUSD",1734315575290,0.0944637,104810.0,104800.0,0.30631979]
["bitfinex","BTCUSD",1734315575448,0.0944637,104810.0,104800.0,0.22069862]
["bitfinex","BTCUSD",1734315576365,0.0944637,104810.0,104800.0,0.20877989]
["bitfinex","BTCUSD",1734315578111,0.0944637,104810.0,104800.0,0.20633316]
["bitfinex","BTCUSD",1734315578308,0.0944637,104810.0,104800.0,0.20877989]
["bitfinex","BTCUSD",1734315579345,0.2152637,104810.0,104800.0,0.01794089]
["bitfinex","BTCUSD",1734315579619,0.4060847,104810.0,104800.0,0.01549416]
["bitfinex","BTCUSD",1734315580874,0.4303847,104810.0,104800.0,0.01549416]
["bitfinex","BTCUSD",1734315581506,0.71539796,104810.0,104800.0,0.01549705]
["bitfinex","BTCUSD",1734315581841,0.90623596,104810.0,104780.0,0.96852571]
["bitfinex","BTCUSD",1734315582046,0.0942907,104800.0,104780.0,1.30274002]
["bitfinex","BTCUSD",1734315582299,0.2851307,104800.0,104780.0,1.30274002]
["bitfinex","BTCUSD",1734315582508,0.2851307,104800.0,104780.0,1.13147902]
["bitfinex","BTCUSD",1734315582679,0.3757545,104800.0,104780.0,1.13147902]
["bitfinex","BTCUSD",1734315584739,0.3757545,104800.0,104780.0,1.21722336]
["bitfinex","BTCUSD",1734315585253,0.1849145,104800.0,104790.0,0.19329892]
["bitfinex","BTCUSD",1734315585380,0.1849145,104800.0,104790.0,0.20635405]
["bitfinex","BTCUSD",1734315587062,0.0942907,104800.0,104790.0,0.20879597]
["bitfinex","BTCUSD",1734315587265,0.0942907,104800.0,104790.0,0.38020606]
["bitfinex","BTCUSD",1734315587582,0.0942907,104800.0,104790.0,0.50870468]
["bitfinex","BTCUSD",1734315587787,0.0942907,104800.0,104790.0,0.82489737]
["bitfinex","BTCUSD",1734315588045,0.0942907,104800.0,104790.0,0.42296248]
["bitfinex","BTCUSD",1734315588285,0.0942907,104800.0,104790.0,0.29446386]
["bitfinex","BTCUSD",1734315588699,0.0942907,104800.0,104790.0,0.20879811]
["bitfinex","BTCUSD",1734315590628,0.13037917,104800.0,104790.0,0.20879811]
["bitfinex","BTCUSD",1734315591020,0.13037917,104800.0,104790.0,0.20635266]
["bitfinex","BTCUSD",1734315591247,0.13037917,104800.0,104790.0,0.190857]
["bitfinex","BTCUSD",1734315591504,0.0942907,104800.0,104790.0,0.29454205]
["bitfinex","BTCUSD",1734315591770,0.0942907,104800.0,104790.0,0.30646273]
["bitfinex","BTCUSD",1734315592235,0.0942907,104800.0,104790.0,0.39212513]
["bitfinex","BTCUSD",1734315594090,0.0942907,104800.0,104790.0,0.36226374]
["bitfinex","BTCUSD",1734315594320,0.0942907,104800.0,104790.0,0.22071795]
["bitfinex","BTCUSD",1734315594522,0.14946137,104800.0,104790.0,0.22071795]
["bitfinex","BTCUSD",1734315595072,0.14946137,104800.0,104790.0,0.22080425]
["bitfinex","BTCUSD",1734315595497,0.0942907,104800.0,104790.0,0.22080425]
["bitfinex","BTCUSD",1734315596105,0.0942907,104800.0,104790.0,0.2770802]
["bitfinex","BTCUSD",1734315597160,0.100073,104810.0,104790.0,0.3570802]
["bitfinex","BTCUSD",1734315597358,0.10386086,104810.0,104800.0,0.05872066]
["bitfinex","BTCUSD",1734315597557,0.10386086,104810.0,104800.0,0.27453119]
["bitfinex","BTCUSD",1734315598497,0.10386086,104810.0,104800.0,0.21825524]
["bitfinex","BTCUSD",1734315598702,0.10386086,104810.0,104800.0,0.27453119]
["bitfinex","BTCUSD",1734315598940,0.10386086,104810.0,104800.0,0.21825524]
["bitfinex","BTCUSD",1734315599182,0.12509209,104810.0,104800.0,0.21825524]
["bitfinex","BTCUSD",1734315599865,0.10386086,104810.0,104800.0,0.21825524]
["bitfinex","BTCUSD",1734315600015,0.29468186,104810.0,104800.0,0.02741624]
["bitfinex","BTCUSD",1734315600217,0.29468186,104810.0,104790.0,0.71455965]
["bitfinex","BTCUSD",1734315600388,0.0942907,104800.0,104790.0,0.54761192]
["bitfinex","BTCUSD",1734315600587,0.0942907,104800.0,104790.0,0.55357182]
["bitfinex","BTCUSD",1734315600812,0.0942907,104800.0,104790.0,0.46790942]
["bitfinex","BTCUSD",1734315601010,0.00957016,104810.0,104800.0,0.190839]
["bitfinex","BTCUSD",1734315601218,0.00957016,104810.0,104800.0,0.33325007]
["bitfinex","BTCUSD",1734315601219,0.10386086,104810.0,104800.0,0.33325007]
["bitfinex","BTCUSD",1734315602038,0.00957016,104810.0,104800.0,0.77256319]
["bitfinex","BTCUSD",1734315602237,0.000173,104830.0,104820.0,0.0811]
["bitfinex","BTCUSD",1734315602454,0.000173,104830.0,104820.0,0.47305352]
["bitfinex","BTCUSD",1734315602657,0.000173,104830.0,104820.0,1.05017019]
["bitfinex","BTCUSD",1734315602859,0.000173,104830.0,104820.0,1.26415506]
["bitfinex","BTCUSD",1734315603034,0.000173,104830.0,104820.0,1.26170904]
["bitfinex","BTCUSD",1734315603292,0.000173,104830.0,104820.0,1.2641536]
["bitfinex","BTCUSD",1734315603407,0.00028079,104830.0,104820.0,0.96452625]
["bitfinex","BTCUSD",1734315603623,0.00028079,104830.0,104820.0,1.13571414]
["bitfinex","BTCUSD",1734315604421,0.00028079,104830.0,104820.0,1.34877826]
["bitfinex","BTCUSD",1734315605816,0.00028079,104830.0,104820.0,1.39877826]
["bitfinex","BTCUSD",1734315606021,0.00028079,104830.0,104820.0,1.27038734]
["bitfinex","BTCUSD",1734315606367,0.00028079,104830.0,104820.0,1.39852665]
["bitfinex","BTCUSD",1734315606567,0.00028079,104830.0,104820.0,1.27123084]
["bitfinex","BTCUSD",1734315607343,0.00028079,104830.0,104820.0,1.39931566]
["bitfinex","BTCUSD",1734315607545,0.00028079,104830.0,104820.0,1.41552154]
["bitfinex","BTCUSD",1734315607698,0.00028079,104830.0,104820.0,1.24467223]
["bitfinex","BTCUSD",1734315607897,0.00028079,104830.0,104820.0,1.03111059]
["bitfinex","BTCUSD",1734315608098,0.00028079,104830.0,104820.0,1.28738456]
["bitfinex","BTCUSD",1734315608303,7.9e-07,104830.0,104820.0,1.24445213]
["bitfinex","BTCUSD",1734315608504,7.9e-07,104830.0,104820.0,1.30618259]
["bitfinex","BTCUSD",1734315608709,7.9e-07,104830.0,104820.0,1.25996902]
["bitfinex","BTCUSD",1734315608885,0.0001728,104850.0,104840.0,0.316566]
["bitfinex","BTCUSD",1734315609083,0.00022926,104850.0,104840.0,0.80767628]
["bitfinex","BTCUSD",1734315609305,0.00022926,104850.0,104840.0,0.9523583]
["bitfinex","BTCUSD",1734315609510,0.00022926,104850.0,104840.0,0.96074892]
["bitfinex","BTCUSD",1734315609919,0.00022926,104850.0,104840.0,1.35889523]
["bitfinex","BTCUSD",1734315610093,0.12130206,104890.0,104840.0,1.48694635]
["bitfinex","BTCUSD",1734315610293,0.12130206,104890.0,104880.0,0.190694]
["bitfinex","BTCUSD",1734315610294,0.12135853,104890.0,104880.0,0.190694]
["bitfinex","BTCUSD",1734315610498,0.12135853,104890.0,104880.0,0.20617825]
["bitfinex","BTCUSD",1734315610703,0.12135853,104890.0,104880.0,0.19664992]
["bitfinex","BTCUSD",1734315610904,0.12135853,104890.0,104880.0,0.20617824]
["bitfinex","BTCUSD",1734315611270,0.21564923,104890.0,104880.0,0.00595592]
["bitfinex","BTCUSD",1734315611473,0.21564923,104890.0,104880.0,0.19664992]
["bitfinex","BTCUSD",1734315611797,0.16974717,104890.0,104880.0,0.20617825]
["bitfinex","BTCUSD",1734315612004,0.16974717,104890.0,104880.0,0.29187327]
["bitfinex","BTCUSD",1734315612598,0.16974717,104890.0,104880.0,0.20617825]
["bitfinex","BTCUSD",1734315612801,0.09434717,104890.0,104880.0,0.29187327]
["bitfinex","BTCUSD",1734315613003,5.647e-05,104890.0,104880.0,0.29187327]
["bitfinex","BTCUSD",1734315613211,5.647e-05,104890.0,104880.0,0.37417327]
["bitfinex","BTCUSD",1734315613431,5.647e-05,104890.0,104880.0,0.42480759]
["bitfinex","BTCUSD",1734315613634,5.647e-05,104890.0,104880.0,0.53690895]
["bitfinex","BTCUSD",1734315614043,5.647e-05,104890.0,104880.0,0.35102319]
["bitfinex","BTCUSD",1734315614243,5.647e-05,104890.0,104880.0,0.42480759]
["bitfinex","BTCUSD",1734315614419,5.647e-05,104890.0,104880.0,0.43671821]
["bitfinex","BTCUSD",1734315615168,0.07915647,104910.0,104880.0,0.43671821]
["bitfinex","BTCUSD",1734315615368,0.17344717,104910.0,104900.0,0.190657]
["bitfinex","BTCUSD",1734315615760,0.17344717,104910.0,104900.0,0.20614125]
["bitfinex","BTCUSD",1734315615955,0.17344717,104910.0,104900.0,0.29183627]
["bitfinex","BTCUSD",1734315616274,0.17344717,104910.0,104900.0,0.27635202]
["bitfinex","BTCUSD",1734315616400,0.17344717,104910.0,104900.0,0.20613735]
["bitfinex","BTCUSD",1734315617237,0.17344717,104910.0,104900.0,0.190657]
["bitfinex","BTCUSD",1734315617468,0.17344717,104910.0,104900.0,0.20613735]
["bitfinex","BTCUSD",1734315618006,0.17344717,104910.0,104900.0,0.20256516]
["bitfinex","BTCUSD",1734315618162,0.17344717,104910.0,104900.0,0.20613787]
["bitfinex","BTCUSD",1734315618368,0.0942907,104910.0,104900.0,0.29183289]
["bitfinex","BTCUSD",1734315619577,0.0942907,104910.0,104900.0,0.20613787]
["bitfinex","BTCUSD",1734315622871,0.0942907,104910.0,104890.0,0.3027671]
["bitfinex","BTCUSD",1734315623080,0.0942907,104910.0,104900.0,0.08569502]
["bitfinex","BTCUSD",1734315623231,0.0942907,104910.0,104900.0,0.27635202]
["bitfinex","BTCUSD",1734315627361,0.381316,104900.0,104880.0,0.38193916]
["bitfinex","BTCUSD",1734315627577,0.0942907,104890.0,104880.0,0.39431746]
["bitfinex","BTCUSD",1734315627774,0.0942907,104890.0,104880.0,0.3938483]
["bitfinex","BTCUSD",1734315627980,0.0942907,104890.0,104880.0,0.47954332]
["bitfinex","BTCUSD",1734315628152,0.0942907,104890.0,104880.0,0.09816532]
["bitfinex","BTCUSD",1734315628380,0.0942907,104890.0,104880.0,0.28885932]
["bitfinex","BTCUSD",1734315628594,0.1308,104910.0,104890.0,0.190675]
["bitfinex","BTCUSD",1734315628778,0.1308,104910.0,104890.0,0.28827916]
["bitfinex","BTCUSD",1734315628779,0.2250907,104910.0,104890.0,0.28827916]
["bitfinex","BTCUSD",1734315628980,0.2250907,104910.0,104900.0,0.190657]
["bitfinex","BTCUSD",1734315629284,0.0942907,104910.0,104900.0,0.28826116]
["bitfinex","BTCUSD",1734315629486,0.0944631,104910.0,104900.0,0.29068466]
["bitfinex","BTCUSD",1734315631750,0.09765109,104910.0,104900.0,0.29068466]
["bitfinex","BTCUSD",1734315632159,0.09765109,104910.0,104900.0,0.02068466]
["bitfinex","BTCUSD",1734315632359,0.09765109,104910.0,104900.0,0.21134166]
["bitfinex","BTCUSD",1734315633116,0.09765109,104910.0,104900.0,0.22086772]
["bitfinex","BTCUSD",1734315633251,0.09765109,104910.0,104900.0,0.20261436]
["bitfinex","BTCUSD",1734315633680,0.0944631,104910.0,104900.0,0.20261436]
["bitfinex","BTCUSD",1734315633877,0.09761839,104910.0,104900.0,0.01195736]
["bitfinex","BTCUSD",1734315634093,0.47092199,104910.0,104900.0,0.00952629]
["bitfinex","BTCUSD",1734315634966,0.47092199,104910.0,104900.0,0.01548104]
["bitfinex","BTCUSD",1734315636364,0.1,104900.0,104880.0,0.190683]
["bitfinex","BTCUSD",1734315636707,0.0942907,104890.0,104880.0,0.28620052]
["bitfinex","BTCUSD",1734315636906,0.09744434,104890.0,104880.0,0.09551752]
["bitfinex","BTCUSD",1734315637109,0.09744434,104890.0,104870.0,0.48371066]
["bitfinex","BTCUSD",1734315637332,0.098009,104890.0,104870.0,0.67441166]
["bitfinex","BTCUSD",1734315637478,0.198009,104890.0,104870.0,0.01488074]
["bitfinex","BTCUSD",1734315638727,0.198009,104890.0,104860.0,0.47711352]
["bitfinex","BTCUSD",1734315638728,0.388686,104890.0,104860.0,0.47711352]
["bitfinex","BTCUSD",1734315638929,0.370103,104880.0,104860.0,0.0099795]
["bitfinex","BTCUSD",1734315639128,0.1942907,104870.0,104860.0,0.0099795]
["bitfinex","BTCUSD",1734315639331,0.19782787,104870.0,104850.0,0.27644302]
["bitfinex","BTCUSD",1734315639506,0.19782787,104870.0,104850.0,0.190748]
["bitfinex","BTCUSD",1734315639715,0.19782787,104870.0,104850.0,0.381496]
["bitfinex","BTCUSD",1734315639935,0.19782787,104870.0,104850.0,0.572229]
["bitfinex","BTCUSD",1734315640155,0.19782787,104870.0,104850.0,0.381481]
["bitfinex","BTCUSD",1734315641012,0.19782787,104870.0,104850.0,0.190733]
["bitfinex","BTCUSD",1734315642188,0.19682787,104870.0,104850.0,0.190733]
["bitfinex","BTCUSD",1734315642420,0.19682787,104870.0,104850.0,0.381481]
["bitfinex","BTCUSD",1734315642873,0.19682787,104870.0,104850.0,0.572216]
["bitfinex","BTCUSD",1734315643203,0.14682787,104870.0,104850.0,0.381468]
["bitfinex","BTCUSD",1734315643411,0.00353717,104870.0,104860.0,0.28752721]
["bitfinex","BTCUSD",1734315643639,0.00353717,104870.0,104860.0,0.19073]
["bitfinex","BTCUSD",1734315645206,0.00534645,104870.0,104860.0,0.28752721]
["bitfinex","BTCUSD",1734315645402,0.22336466,104890.0,104870.0,0.190694]
["bitfinex","BTCUSD",1734315645629,0.0053352,104880.0,104870.0,0.190694]
["bitfinex","BTCUSD",1734315645831,0.0053352,104880.0,104870.0,0.381396]
["bitfinex","BTCUSD",1734315646297,0.0543352,104880.0,104870.0,0.381396]
["bitfinex","BTCUSD",1734315646443,0.0053352,104880.0,104870.0,0.60719321]
["bitfinex","BTCUSD",1734315646642,0.0053352,104880.0,104870.0,0.70248391]
["bitfinex","BTCUSD",1734315647245,0.0053352,104880.0,104870.0,0.80899574]
["bitfinex","BTCUSD",1734315648419,0.0053352,104880.0,104870.0,0.60153344]
["bitfinex","BTCUSD",1734315648598,0.0053352,104880.0,104870.0,0.5163495]
["bitfinex","BTCUSD",1734315648834,0.0053352,104880.0,104870.0,0.61314671]
["bitfinex","BTCUSD",1734315649036,0.0053352,104880.0,104870.0,0.61314766]
["bitfinex","BTCUSD",1734315649245,0.0053352,104880.0,104870.0,0.56684766]
["bitfinex","BTCUSD",1734315650981,0.0053352,104880.0,104870.0,0.48414766]
["bitfinex","BTCUSD",1734315651695,0.0053352,104880.0,104870.0,0.38743665]
["bitfinex","BTCUSD",1734315652211,0.0053352,104880.0,104870.0,0.38743704]
["bitfinex","BTCUSD",1734315654385,0.0996259,104880.0,104870.0,0.19673504]
["bitfinex","BTCUSD",1734315656804,0.1817259,104880.0,104870.0,0.19673504]
["bitfinex","BTCUSD",1734315658524,0.1817259,104880.0,104870.0,0.19673554]
["bitfinex","BTCUSD",1734315659442,0.0874352,104880.0,104870.0,0.19673554]
["bitfinex","BTCUSD",1734315659639,0.0053352,104880.0,104870.0,0.29353275]
["bitfinex","BTCUSD",1734315659845,0.0053352,104880.0,104870.0,0.37871669]
["bitfinex","BTCUSD",1734315660131,0.0053352,104880.0,104870.0,0.80136191]
["bitfinex","BTCUSD",1734315660344,0.0053352,104880.0,104870.0,1.1427205]
["bitfinex","BTCUSD",1734315660513,0.0053352,104880.0,104870.0,1.05753656]
["bitfinex","BTCUSD",1734315660718,0.0053352,104880.0,104870.0,1.27049642]
["bitfinex","BTCUSD",1734315661038,0.0053352,104880.0,104870.0,1.27019411]
["bitfinex","BTCUSD",1734315661971,0.0053352,104880.0,104870.0,1.14308104]
["bitfinex","BTCUSD",1734315662410,0.0046952,104880.0,104870.0,1.14308104]
["bitfinex","BTCUSD",1734315662764,0.0048678,104880.0,104870.0,1.14308104]
["bitfinex","BTCUSD",1734315662923,0.0048678,104880.0,104870.0,1.16444968]
["bitfinex","BTCUSD",1734315663127,0.0048678,104880.0,104870.0,1.18827135]
["bitfinex","BTCUSD",1734315663834,0.0048678,104880.0,104870.0,1.16690091]
["bitfinex","BTCUSD",1734315664546,0.0048678,104880.0,104870.0,1.1668633]
["bitfinex","BTCUSD",1734315664954,0.0048678,104880.0,104870.0,1.16678912]
["bitfinex","BTCUSD",1734315665798,8e-07,104880.0,104870.0,1.21138912]
["bitfinex","BTCUSD",1734315666004,8.8e-07,104880.0,104870.0,1.04060212]
["bitfinex","BTCUSD",1734315666209,0.00056466,104890.0,104880.0,0.0772]
["bitfinex","BTCUSD",1734315666400,0.00056466,104890.0,104880.0,0.82291216]
["bitfinex","BTCUSD",1734315666599,0.00056466,104890.0,104880.0,1.12555109]
["bitfinex","BTCUSD",1734315666600,0.0067695,104890.0,104880.0,1.12555109]
["bitfinex","BTCUSD",1734315666819,0.00056466,104890.0,104880.0,1.12555109]
["bitfinex","BTCUSD",1734315667003,0.0067695,104890.0,104880.0,0.74134014]
["bitfinex","BTCUSD",1734315667230,0.00056466,104890.0,104880.0,0.74134014]
["bitfinex","BTCUSD",1734315667434,0.0067695,104890.0,104880.0,0.9546818]
["bitfinex","BTCUSD",1734315667759,0.0001724,104910.0,104890.0,0.00676884]
["bitfinex","BTCUSD",1734315667961,0.0001724,104910.0,104900.0,0.63307996]
["bitfinex","BTCUSD",1734315668086,0.0001724,104910.0,104900.0,0.98278273]
["bitfinex","BTCUSD",1734315668296,0.0001724,104910.0,104900.0,0.89071143]
["bitfinex","BTCUSD",1734315668525,0.0001724,104910.0,104900.0,0.8772819]
["bitfinex","BTCUSD",1734315668697,0.0001724,104910.0,104900.0,0.46912786]
["bitfinex","BTCUSD",1734315668896,0.0001724,104910.0,104900.0,0.47012786]
["bitfinex","BTCUSD",1734315669132,0.0001724,104910.0,104900.0,0.48180902]
["bitfinex","BTCUSD",1734315669334,0.0001724,104910.0,104900.0,0.69151316]
["bitfinex","BTCUSD",1734315669743,0.0001724,104910.0,104900.0,0.56350902]
["bitfinex","BTCUSD",1734315669939,0.0001724,104910.0,104900.0,0.97994703]
["bitfinex","BTCUSD",1734315670215,0.00640407,104910.0,104900.0,0.97994703]
["bitfinex","BTCUSD",1734315670618,0.00640407,104910.0,104900.0,0.69151316]
["bitfinex","BTCUSD",1734315670955,0.00640407,104910.0,104900.0,0.97852212]
["bitfinex","BTCUSD",1734315671382,0.00640407,104910.0,104900.0,1.14919431]
["bitfinex","BTCUSD",1734315671580,0.00640407,104910.0,104900.0,0.97852212]
["bitfinex","BTCUSD",1734315671780,0.00640407,104910.0,104900.0,1.14919431]
["bitfinex","BTCUSD",1734315672348,0.00640407,104910.0,104900.0,0.97852212]
["bitfinex","BTCUSD",1734315672782,0.0001726,104920.0,104900.0,0.97752212]
["bitfinex","BTCUSD",1734315673012,0.0001726,104920.0,104910.0,0.14503832]
["bitfinex","BTCUSD",1734315673221,0.0001726,104920.0,104910.0,0.39779356]
["bitfinex","BTCUSD",1734315673455,0.0001726,104920.0,104910.0,0.39284002]
["bitfinex","BTCUSD",1734315673674,0.0001728,104930.0,104910.0,0.78899539]
["bitfinex","BTCUSD",1734315673901,0.0003422,104930.0,104920.0,0.6330925]
["bitfinex","BTCUSD",1734315674154,0.000173,104940.0,104920.0,0.6330925]
["bitfinex","BTCUSD",1734315674155,0.000173,104940.0,104930.0,0.0011728]
["bitfinex","BTCUSD",1734315674364,0.000173,104940.0,104930.0,0.48797453]
["bitfinex","BTCUSD",1734315674576,0.000173,104940.0,104930.0,0.40278182]
["bitfinex","BTCUSD",1734315674800,0.000173,104940.0,104930.0,0.48797453]
["bitfinex","BTCUSD",1734315675193,0.000173,104940.0,104930.0,0.40278182]
["bitfinex","BTCUSD",1734315675400,0.000173,104940.0,104930.0,0.48797453]
["bitfinex","BTCUSD",1734315675603,0.000173,104940.0,104930.0,0.40178182]
["bitfinex","BTCUSD",1734315675752,0.000173,104940.0,104930.0,0.40278182]
["bitfinex","BTCUSD",1734315676564,0.000173,104940.0,104930.0,0.39683016]
["bitfinex","BTCUSD",1734315676842,0.000173,104940.0,104930.0,0.40278049]
["bitfinex","BTCUSD",1734315677047,0.000173,104940.0,104930.0,0.40278039]
["bitfinex","BTCUSD",1734315677430,0.000173,104940.0,104930.0,0.21076666]
["bitfinex","BTCUSD",1734315677629,0.131973,104940.0,104930.0,0.00595023]
["bitfinex","BTCUSD",1734315677838,0.3184179,104940.0,104930.0,0.00595023]
["bitfinex","BTCUSD",1734315678156,0.3184179,104940.0,104920.0,0.31108963]
["bitfinex","BTCUSD",1734315678410,0.0819,104930.0,104920.0,0.15860463]
["bitfinex","BTCUSD",1734315680678,0.08718594,104930.0,104920.0,0.15860463]
["bitfinex","BTCUSD",1734315680876,0.23147664,104930.0,104920.0,0.00611963]
["bitfinex","BTCUSD",1734315681007,0.42207964,104930.0,104920.0,0.00611963]
["bitfinex","BTCUSD",1734315681210,0.3707105,104930.0,104920.0,0.00611963]
["bitfinex","BTCUSD",1734315682817,0.28047664,104930.0,104920.0,0.15861663]
["bitfinex","BTCUSD",1734315683025,0.13618594,104930.0,104920.0,0.15861663]
["bitfinex","BTCUSD",1734315683650,0.13618594,104930.0,104920.0,0.1526664]
["bitfinex","BTCUSD",1734315683982,0.13618594,104930.0,104920.0,0.1586186]
["bitfinex","BTCUSD",1734315684509,0.13618594,104930.0,104920.0,0.0061216]
["bitfinex","BTCUSD",1734315684924,0.18618594,104930.0,104920.0,0.0061216]
["bitfinex","BTCUSD",1734315685119,0.18618594,104930.0,104920.0,0.1586186]
["bitfinex","BTCUSD",1734315686769,0.18618594,104930.0,104910.0,0.20256811]
["bitfinex","BTCUSD",1734315687087,0.18635525,104930.0,104920.0,8.63e-05]
["bitfinex","BTCUSD",1734315687532,0.28064595,104930.0,104920.0,8.63e-05]
["bitfinex","BTCUSD",1734315689088,0.28064595,104930.0,104920.0,0.1525833]
["bitfinex","BTCUSD",1734315689298,0.08735525,104930.0,104920.0,0.24930633]
["bitfinex","BTCUSD",1734315689502,0.00545525,104930.0,104920.0,0.24930633]
["bitfinex","BTCUSD",1734315689705,0.00545525,104930.0,104920.0,0.34359703]
["bitfinex","BTCUSD",1734315690707,0.00545525,104930.0,104920.0,0.36016537]
["bitfinex","BTCUSD",1734315692490,0.00545525,104930.0,104920.0,0.38754994]
["bitfinex","BTCUSD",1734315693009,0.00545525,104930.0,104920.0,0.15461283]
["bitfinex","BTCUSD",1734315693494,0.00545525,104930.0,104920.0,0.30710983]
["bitfinex","BTCUSD",1734315698758,0.00545525,104930.0,104920.0,0.31306075]
["bitfinex","BTCUSD",1734315698991,0.00545525,104930.0,104920.0,0.34946469]
["bitfinex","BTCUSD",1734315699230,0.00562785,104930.0,104920.0,0.34946469]
["bitfinex","BTCUSD",1734315699517,0.00562785,104930.0,104920.0,0.38693834]
["bitfinex","BTCUSD",1734315700733,0.08782785,104930.0,104920.0,0.15853422]
["bitfinex","BTCUSD",1734315701946,0.08782785,104930.0,104920.0,0.1525833]
["bitfinex","BTCUSD",1734315702195,0.08782785,104930.0,104920.0,0.15853514]
["bitfinex","BTCUSD",1734315703179,0.32671855,104930.0,104920.0,0.00603814]
["bitfinex","BTCUSD",1734315703936,0.32671855,104930.0,104920.0,0.13947214]
["bitfinex","BTCUSD",1734315708114,0.27771855,104930.0,104920.0,0.13947214]
["bitfinex","BTCUSD",1734315710831,0.41832155,104930.0,104920.0,0.00603814]
["bitfinex","BTCUSD",1734315711607,0.41832155,104930.0,104920.0,8.63e-05]
["bitfinex","BTCUSD",1734315711848,0.41832155,104930.0,104920.0,0.00603927]
["bitfinex","BTCUSD",1734315720721,0.22771855,104930.0,104920.0,0.00603927]
["bitfinex","BTCUSD",1734315720926,0.27771855,104930.0,104920.0,0.13947327]
["bitfinex","BTCUSD",1734315722625,0.18342785,104930.0,104920.0,0.13947327]
["bitfinex","BTCUSD",1734315722991,0.13682785,104930.0,104920.0,0.13947244]
["bitfinex","BTCUSD",1734315723672,0.13682785,104930.0,104920.0,0.22485419]
["bitfinex","BTCUSD",1734315725067,0.13682785,104930.0,104910.0,0.56640282]
["bitfinex","BTCUSD",1734315725269,0.13682785,104930.0,104920.0,0.133434]
["bitfinex","BTCUSD",1734315727387,0.28111855,104930.0,104920.0,0.133434]
["bitfinex","BTCUSD",1734315727588,0.32781855,104930.0,104910.0,0.26755968]
["bitfinex","BTCUSD",1734315727812,0.32781855,104930.0,104910.0,0.400317]
["bitfinex","BTCUSD",1734315728348,0.32781855,104930.0,104910.0,0.266877]
["bitfinex","BTCUSD",1734315728550,0.32781855,104930.0,104920.0,0.133434]
["bitfinex","BTCUSD",1734315729412,0.32781855,104930.0,104910.0,0.400315]
["bitfinex","BTCUSD",1734315729566,0.32781855,104930.0,104910.0,0.266875]
["bitfinex","BTCUSD",1734315729776,0.51842255,104930.0,104910.0,0.133437]
["bitfinex","BTCUSD",1734315730003,0.51842255,104930.0,104910.0,0.266878]
["bitfinex","BTCUSD",1734315730208,0.2254907,104920.0,104910.0,0.133437]
["bitfinex","BTCUSD",1734315730611,0.22986291,104920.0,104910.0,0.133437]
["bitfinex","BTCUSD",1734315730992,0.61112891,104920.0,104890.0,0.77921853]
["bitfinex","BTCUSD",1734315731206,0.61112891,104920.0,104890.0,0.133473]
["bitfinex","BTCUSD",1734315731207,0.05,104900.0,104890.0,0.133473]
["bitfinex","BTCUSD",1734315731408,0.099,104900.0,104890.0,0.1433281]
["bitfinex","BTCUSD",1734315731616,0.10335173,104900.0,104890.0,0.133473]
["bitfinex","BTCUSD",1734315732736,0.00435173,104900.0,104890.0,0.23011277]
["bitfinex","BTCUSD",1734315732938,0.1302,104910.0,104900.0,0.13346]
["bitfinex","BTCUSD",1734315733730,0.3239907,104920.0,104910.0,0.133447]
["bitfinex","BTCUSD",1734315734364,0.35620527,104920.0,104910.0,0.133447]
["bitfinex","BTCUSD",1734315734765,0.3239907,104920.0,104910.0,0.133447]
["bitfinex","BTCUSD",1734315734986,0.2739907,104920.0,104910.0,0.133447]
["bitfinex","BTCUSD",1734315735889,0.3239907,104920.0,104910.0,0.133447]
["bitfinex","BTCUSD",1734315737176,0.3239907,104920.0,104910.0,0.13939988]
["bitfinex","BTCUSD",1734315738024,0.1302,104920.0,104910.0,0.13939988]
["bitfinex","BTCUSD",1734315738671,0.1302,104920.0,104910.0,0.1393998]
["bitfinex","BTCUSD",1734315740026,0.2254907,104920.0,104910.0,0.0059528]
["bitfinex","BTCUSD",1734315740243,0.43541589,104920.0,104910.0,0.0059528]
["bitfinex","BTCUSD",1734315741810,0.0776,104900.0,104890.0,0.35688825]
["bitfinex","BTCUSD",1734315742020,0.1932907,104910.0,104900.0,0.13346]
["bitfinex","BTCUSD",1734315742224,0.1932907,104910.0,104900.0,0.13941357]
["bitfinex","BTCUSD",1734315742632,0.16751916,104910.0,104900.0,0.00595357]
["bitfinex","BTCUSD",1734315742841,0.4615297,104910.0,104900.0,0.00595357]
["bitfinex","BTCUSD",1734315743047,0.4115297,104910.0,104900.0,0.00595357]
["bitfinex","BTCUSD",1734315743486,0.3625297,104910.0,104900.0,0.00595357]
["bitfinex","BTCUSD",1734315744809,0.3625297,104910.0,104890.0,0.21894097]
["bitfinex","BTCUSD",1734315744810,0.099,104900.0,104890.0,0.21894097]
["bitfinex","BTCUSD",1734315745186,0.099,104900.0,104890.0,0.22489482]
["bitfinex","BTCUSD",1734315745398,0.099,104900.0,104890.0,0.13950315]
["bitfinex","BTCUSD",1734315745602,0.099,104900.0,104890.0,0.22489482]
["bitfinex","BTCUSD",1734315746189,0.3839477,104900.0,104890.0,0.09143182]
["bitfinex","BTCUSD",1734315746434,0.50890067,104900.0,104890.0,0.00604015]
["bitfinex","BTCUSD",1734315746640,0.3220907,104900.0,104890.0,0.00604015]
["bitfinex","BTCUSD",1734315746818,0.3220907,104900.0,104890.0,0.13951315]
["bitfinex","BTCUSD",1734315748018,0.3220907,104900.0,104890.0,0.00604027]
["bitfinex","BTCUSD",1734315751352,0.3220907,104900.0,104890.0,0.0060404]
["bitfinex","BTCUSD",1734315751955,0.3220907,104900.0,104890.0,0.1395134]
["bitfinex","BTCUSD",1734315754371,0.3220907,104900.0,104890.0,0.1335593]
["bitfinex","BTCUSD",1734315754570,0.3220907,104900.0,104890.0,0.0060402]
["bitfinex","BTCUSD",1734315755086,0.50315047,104900.0,104890.0,0.0060402]
["bitfinex","BTCUSD",1734315757652,0.4137477,104900.0,104890.0,8.63e-05]
["bitfinex","BTCUSD",1734315757851,0.4137477,104900.0,104890.0,0.00604074]
["bitfinex","BTCUSD",1734315761504,0.4137477,104900.0,104890.0,8.63e-05]
["bitfinex","BTCUSD",1734315761705,0.4137477,104900.0,104890.0,0.00604106]
["bitfinex","BTCUSD",1734315762951,0.51044463,104900.0,104890.0,0.00604106]
["bitfinex","BTCUSD",1734315763150,0.65461989,104900.0,104890.0,0.00604106]
["bitfinex","BTCUSD",1734315763312,0.65461989,104900.0,104890.0,8.63e-05]
["bitfinex","BTCUSD",1734315772771,0.90461989,104900.0,104890.0,8.63e-05]
["bitfinex","BTCUSD",1734315780127,0.90473572,104900.0,104890.0,8.63e-05]
["bitfinex","BTCUSD",1734315780760,0.85473572,104900.0,104890.0,3e-07]
["bitfinex","BTCUSD",1734315780935,0.240694,104880.0,104870.0,8.62e-05]
["bitfinex","BTCUSD",1734315781132,0.64606068,104880.0,104870.0,8.62e-05]
["bitfinex","BTCUSD",1734315781379,0.54606068,104880.0,104870.0,8.62e-05]
["bitfinex","BTCUSD",1734315781940,0.190748,104850.0,104840.0,0.04938605]
["bitfinex","BTCUSD",1734315782146,0.2850387,104850.0,104840.0,0.06528743]
["bitfinex","BTCUSD",1734315782507,0.2850387,104850.0,104840.0,0.06585209]
["bitfinex","BTCUSD",1734315782716,0.33657139,104850.0,104840.0,0.05590839]
["bitfinex","BTCUSD",1734315783350,0.2850387,104850.0,104840.0,0.05590839]
["bitfinex","BTCUSD",1734315784265,0.2850387,104850.0,104840.0,0.00652234]
["bitfinex","BTCUSD",1734315784915,0.2840387,104850.0,104840.0,0.00056466]
["bitfinex","BTCUSD",1734315786248,0.190803,104820.0,104800.0,0.00987573]
["bitfinex","BTCUSD",1734315786456,0.7422117,104810.0,104800.0,0.01285573]
["bitfinex","BTCUSD",1734315786668,0.7422117,104810.0,104800.0,0.00987573]
["bitfinex","BTCUSD",1734315786669,0.7922117,104810.0,104800.0,0.00987573]
["bitfinex","BTCUSD",1734315786876,0.190839,104800.0,104790.0,8.62e-05]
["bitfinex","BTCUSD",1734315787099,0.2851297,104800.0,104790.0,0.00306669]
["bitfinex","BTCUSD",1734315787528,0.2851297,104800.0,104790.0,8.62e-05]
["bitfinex","BTCUSD",1734315787731,0.31450811,104800.0,104790.0,0.00306656]
["bitfinex","BTCUSD",1734315787911,0.28569331,104800.0,104790.0,8.62e-05]
["bitfinex","BTCUSD",1734315788163,0.28569331,104800.0,104790.0,0.00306654]
["bitfinex","BTCUSD",1734315788374,0.28569331,104800.0,104790.0,8.62e-05]
["bitfinex","BTCUSD",1734315789002,0.099,104780.0,104750.0,0.12722542]
["bitfinex","BTCUSD",1734315789212,0.099,104780.0,104760.0,0.09685201]
["bitfinex","BTCUSD",1734315789428,0.099,104780.0,104760.0,0.36808136]
["bitfinex","BTCUSD",1734315789634,0.05,104770.0,104760.0,0.00873012]
["bitfinex","BTCUSD",1734315789838,0.05,104770.0,104760.0,0.00396135]
["bitfinex","BTCUSD",1734315790089,0.05,104770.0,104760.0,0.00298045]
["bitfinex","BTCUSD",1734315790625,0.049,104770.0,104760.0,0.133638]
["bitfinex","BTCUSD",1734315790892,0.049,104770.0,104760.0,0.144368]
["bitfinex","BTCUSD",1734315792011,0.049,104770.0,104760.0,0.14436826]
["bitfinex","BTCUSD",1734315792649,0.049,104770.0,104760.0,0.13959926]
["bitfinex","BTCUSD",1734315793523,0.049,104770.0,104760.0,0.14436828]
["bitfinex","BTCUSD",1734315793738,0.049,104770.0,104760.0,0.13959926]
["bitfinex","BTCUSD",1734315793965,0.51704208,104770.0,104760.0,0.00596126]
["bitfinex","BTCUSD",1734315794206,0.240912,104760.0,104750.0,0.00306665]
["bitfinex","BTCUSD",1734315794418,0.52552997,104760.0,104750.0,0.00306665]
["bitfinex","BTCUSD",1734315794624,0.60312997,104760.0,104750.0,0.00306665]
["bitfinex","BTCUSD",1734315794844,0.60312997,104760.0,104740.0,0.0157567]
["bitfinex","BTCUSD",1734315794845,0.19093,104750.0,104740.0,0.00925319]
["bitfinex","BTCUSD",1734315795058,0.240249,104740.0,104730.0,5.9e-07]
["bitfinex","BTCUSD",1734315795250,0.57488658,104740.0,104730.0,5.9e-07]
["bitfinex","BTCUSD",1734315795483,0.61151352,104740.0,104730.0,5.9e-07]
["bitfinex","BTCUSD",1734315796565,0.86151352,104740.0,104730.0,5.9e-07]
["bitfinex","BTCUSD",1734315796793,0.26794,104690.0,104680.0,0.00605222]
["bitfinex","BTCUSD",1734315797011,0.2668907,104690.0,104680.0,8.63e-05]
["bitfinex","BTCUSD",1734315797233,0.0942907,104690.0,104680.0,8.63e-05]
["bitfinex","BTCUSD",1734315797667,0.2853307,104690.0,104680.0,8.63e-05]
["bitfinex","BTCUSD",1734315798114,0.28589327,104690.0,104680.0,8.63e-05]
["bitfinex","BTCUSD",1734315798551,0.338586,104690.0,104680.0,8.63e-05]
["bitfinex","BTCUSD",1734315799204,0.320676,104670.0,104660.0,0.0009995]
["bitfinex","BTCUSD",1734315799421,0.5258259,104670.0,104660.0,0.0009995]
["bitfinex","BTCUSD",1734315799627,0.191094,104660.0,104650.0,8.63e-05]
["bitfinex","BTCUSD",1734315799833,0.2853847,104660.0,104650.0,8.63e-05]
["bitfinex","BTCUSD",1734315800046,0.0942907,104660.0,104650.0,8.63e-05]
["bitfinex","BTCUSD",1734315800264,0.2853847,104660.0,104650.0,8.63e-05]
["bitfinex","BTCUSD",1734315800474,0.37618569,104660.0,104650.0,8.63e-05]
["bitfinex","BTCUSD",1734315800727,0.2853847,104660.0,104650.0,8.63e-05]
["bitfinex","BTCUSD",1734315803627,0.0942907,104660.0,104650.0,8.63e-05]
["bitfinex","BTCUSD",1734315804045,0.0942907,104660.0,104650.0,0.1338653]
["bitfinex","BTCUSD",1734315804252,0.0942907,104660.0,104650.0,8.63e-05]
["bitfinex","BTCUSD",1734315804453,0.16776528,104660.0,104650.0,8.63e-05]
["bitfinex","BTCUSD",1734315806571,0.35885928,104660.0,104650.0,8.63e-05]
["bitfinex","BTCUSD",1734315807221,0.2853847,104660.0,104650.0,8.63e-05]
["bitfinex","BTCUSD",1734315812640,0.2853847,104660.0,104650.0,0.00307044]
["bitfinex","BTCUSD",1734315812843,0.2843847,104660.0,104650.0,0.00307044]
["bitfinex","BTCUSD",1734315813044,0.049,104650.0,104640.0,0.00980094]
["bitfinex","BTCUSD",1734315813220,0.3344037,104650.0,104640.0,0.00980094]
["bitfinex","BTCUSD",1734315813533,0.2854037,104650.0,104640.0,0.00980094]
["bitfinex","BTCUSD",1734315814370,0.28596593,104650.0,104640.0,0.00980094]
["bitfinex","BTCUSD",1734315815235,0.76074119,104650.0,104640.0,0.00980094]
["bitfinex","BTCUSD",1734315816328,0.76074119,104650.0,104640.0,0.01457612]
["bitfinex","BTCUSD",1734315816747,0.76074119,104650.0,104640.0,0.00980094]
["bitfinex","BTCUSD",1734315819261,0.57738997,104650.0,104640.0,0.00980094]
["bitfinex","BTCUSD",1734315819475,0.60358997,104650.0,104640.0,0.00980094]
["bitfinex","BTCUSD",1734315819711,0.85358997,104650.0,104640.0,0.00980094]
["bitfinex","BTCUSD",1734315820330,0.75634119,104650.0,104640.0,0.00980094]
["bitfinex","BTCUSD",1734315820511,0.50634119,104650.0,104640.0,0.00980094]
["bitfinex","BTCUSD",1734315821309,0.50634119,104650.0,104640.0,0.01457676]
["bitfinex","BTCUSD",1734315821755,0.50634119,104650.0,104640.0,0.00980094]
["bitfinex","BTCUSD",1734315822529,0.50634119,104650.0,104640.0,0.01457691]
["bitfinex","BTCUSD",1734315823310,0.50634119,104650.0,104640.0,0.02054665]
["bitfinex","BTCUSD",1734315824547,0.65358997,104650.0,104640.0,0.02054665]
["bitfinex","BTCUSD",1734315824986,0.65358997,104650.0,104640.0,0.02361848]
["bitfinex","BTCUSD",1734315825313,0.55358997,104650.0,104640.0,0.01764874]
["bitfinex","BTCUSD",1734315825566,0.85358997,104650.0,104640.0,0.02361925]
["bitfinex","BTCUSD",1734315825942,0.85358997,104650.0,104640.0,0.02361926]
["bitfinex","BTCUSD",1734315826360,0.85358997,104650.0,104640.0,0.02361927]
["bitfinex","BTCUSD",1734315826756,0.85358997,104650.0,104640.0,0.01585807]
["bitfinex","BTCUSD",1734315826963,0.85078997,104650.0,104640.0,0.01585807]
["bitfinex","BTCUSD",1734315827340,0.85078997,104650.0,104640.0,5.4e-07]
["bitfinex","BTCUSD",1734315827341,0.88748692,104650.0,104640.0,5.4e-07]
["bitfinex","BTCUSD",1734315827510,0.049,104560.0,104510.0,0.001]
["bitfinex","BTCUSD",1734315827715,0.1432907,104560.0,104530.0,0.09724878]
["bitfinex","BTCUSD",1734315827944,0.1922907,104550.0,104530.0,0.1062939]
["bitfinex","BTCUSD",1734315828139,0.049,104540.0,104530.0,0.10032136]
["bitfinex","BTCUSD",1734315828349,0.11332248,104540.0,104530.0,0.00307258]
["bitfinex","BTCUSD",1734315828587,0.30463648,104540.0,104530.0,0.00307258]
["bitfinex","BTCUSD",1734315828952,0.2856047,104540.0,104530.0,0.00307258]
["bitfinex","BTCUSD",1734315829154,0.2856047,104540.0,104530.0,0.00312905]
["bitfinex","BTCUSD",1734315829361,0.38285348,104540.0,104530.0,0.00312905]
["bitfinex","BTCUSD",1734315829713,0.2846047,104540.0,104530.0,0.00312905]
["bitfinex","BTCUSD",1734315830371,0.2846047,104540.0,104530.0,0.00014277]
["bitfinex","BTCUSD",1734315830580,0.37877996,104540.0,104530.0,0.00014277]
["bitfinex","BTCUSD",1734315831052,0.2846047,104540.0,104530.0,0.00313082]
["bitfinex","BTCUSD",1734315831235,0.0932907,104540.0,104530.0,0.1003796]
["bitfinex","BTCUSD",1734315831665,0.0932907,104540.0,104530.0,0.00313016]
["bitfinex","BTCUSD",1734315831871,0.0932907,104540.0,104530.0,0.00014277]
["bitfinex","BTCUSD",1734315831872,0.2846047,104540.0,104530.0,0.00014277]
["bitfinex","BTCUSD",1734315832304,0.0932907,104540.0,104530.0,0.00014277]
["bitfinex","BTCUSD",1734315832546,0.1422907,104540.0,104530.0,0.15795265]
["bitfinex","BTCUSD",1734315832753,0.098,104550.0,104530.0,0.15795265]
["bitfinex","BTCUSD",1734315833002,0.1922907,104550.0,104530.0,0.1549646]
["bitfinex","BTCUSD",1734315833233,0.1922907,104540.0,104530.0,0.1549646]
["bitfinex","BTCUSD",1734315833468,0.1922907,104540.0,104530.0,0.00312994]
["bitfinex","BTCUSD",1734315833673,0.3346047,104540.0,104530.0,0.00312994]
["bitfinex","BTCUSD",1734315834117,0.2856047,104540.0,104530.0,0.00312994]
["bitfinex","BTCUSD",1734315834358,0.2846047,104540.0,104530.0,0.00312994]
["bitfinex","BTCUSD",1734315834557,0.35324868,104540.0,104530.0,0.00312994]
["bitfinex","BTCUSD",1734315834772,0.43374868,104540.0,104530.0,0.00014277]
["bitfinex","BTCUSD",1734315835408,0.1737907,104540.0,104530.0,0.00014277]
["bitfinex","BTCUSD",1734315835610,0.0932907,104540.0,104530.0,0.00014277]
["bitfinex","BTCUSD",1734315836653,0.049,104540.0,104530.0,0.1549646]
["bitfinex","BTCUSD",1734315836863,0.049,104540.0,104530.0,0.15795202]
["bitfinex","BTCUSD",1734315837070,0.049,104540.0,104530.0,0.31101802]
["bitfinex","BTCUSD",1734315837488,0.048,104550.0,104530.0,0.46408402]
["bitfinex","BTCUSD",1734315837695,0.049,104560.0,104530.0,0.4610966]
["bitfinex","BTCUSD",1734315837696,0.048,104540.0,104530.0,0.4610966]
["bitfinex","BTCUSD",1734315837918,0.0942907,104540.0,104530.0,0.00014277]
["bitfinex","BTCUSD",1734315838129,0.1912907,104540.0,104530.0,0.15795185]
["bitfinex","BTCUSD",1734315838339,0.1422907,104540.0,104530.0,0.3080306]
["bitfinex","BTCUSD",1734315838543,0.048,104540.0,104530.0,0.4610946]
["bitfinex","BTCUSD",1734315839170,0.097,104550.0,104530.0,0.4610946]
["bitfinex","BTCUSD",1734315839303,0.048,104540.0,104530.0,0.4610946]
["bitfinex","BTCUSD",1734315839826,0.047,104540.0,104530.0,0.3080286]
["bitfinex","BTCUSD",1734315840414,0.047,104540.0,104530.0,0.3080196]
["bitfinex","BTCUSD",1734315840610,0.1902907,104550.0,104530.0,0.3080196]
["bitfinex","BTCUSD",1734315840836,0.047,104540.0,104530.0,0.1549646]
["bitfinex","BTCUSD",1734315841238,0.047,104540.0,104530.0,0.31400471]
["bitfinex","BTCUSD",1734315842816,0.16031977,104540.0,104530.0,0.00611688]
["bitfinex","BTCUSD",1734315843032,0.1902907,104540.0,104530.0,0.00611688]
["bitfinex","BTCUSD",1734315843232,0.049,104530.0,104510.0,0.45810151]
["bitfinex","BTCUSD",1734315843441,0.0942907,104530.0,104510.0,0.45964029]
["bitfinex","BTCUSD",1734315843589,0.0942907,104530.0,104510.0,0.45963929]
["bitfinex","BTCUSD",1734315843804,0.0942907,104530.0,104520.0,0.15308]
["bitfinex","BTCUSD",1734315844002,0.096,104540.0,104520.0,0.30616]
["bitfinex","BTCUSD",1734315844200,0.1902907,104540.0,104520.0,0.30789183]
["bitfinex","BTCUSD",1734315844414,0.047,104540.0,104530.0,0.153066]
["bitfinex","BTCUSD",1734315845019,0.047,104540.0,104530.0,0.306132]
["bitfinex","BTCUSD",1734315845585,0.047,104540.0,104530.0,0.153066]
["bitfinex","BTCUSD",1734315847005,0.047,104540.0,104520.0,0.46097683]
["bitfinex","BTCUSD",1734315847221,0.047,104520.0,104510.0,0.15463378]
["bitfinex","BTCUSD",1734315847427,0.1902907,104520.0,104510.0,0.00452632]
["bitfinex","BTCUSD",1734315847637,0.1902907,104520.0,104510.0,0.00353852]
["bitfinex","BTCUSD",1734315848122,0.047,104530.0,104510.0,0.15663352]
["bitfinex","BTCUSD",1734315848333,0.096,104540.0,104520.0,0.30789183]
["bitfinex","BTCUSD",1734315848535,0.1902907,104540.0,104530.0,8.64e-05]
["bitfinex","BTCUSD",1734315848753,0.1904635,104540.0,104530.0,0.1531524]
["bitfinex","BTCUSD",1734315849161,0.1904635,104540.0,104530.0,8.64e-05]
["bitfinex","BTCUSD",1734315849387,0.1414635,104540.0,104530.0,8.64e-05]
["bitfinex","BTCUSD",1734315849610,0.1434635,104540.0,104530.0,8.64e-05]
["bitfinex","BTCUSD",1734315850478,0.1434635,104540.0,104530.0,0.1531524]
["bitfinex","BTCUSD",1734315850685,0.1434635,104540.0,104530.0,8.64e-05]
["bitfinex","BTCUSD",1734315851134,0.1434635,104540.0,104530.0,0.1531524]
["bitfinex","BTCUSD",1734315851424,0.1434635,104540.0,104530.0,8.64e-05]
["bitfinex","BTCUSD",1734315851642,0.2857775,104540.0,104530.0,8.64e-05]
["bitfinex","BTCUSD",1734315852054,0.2857775,104540.0,104530.0,0.00307402]
["bitfinex","BTCUSD",1734315852055,0.6663775,104540.0,104530.0,0.00307402]
["bitfinex","BTCUSD",1734315852470,0.4750635,104540.0,104530.0,0.00307402]
["bitfinex","BTCUSD",1734315852700,0.4750635,104540.0,104530.0,8.64e-05]
["bitfinex","BTCUSD",1734315853535,0.56923876,104540.0,104530.0,8.64e-05]
["bitfinex","BTCUSD",1734315853742,0.76055276,104540.0,104530.0,8.64e-05]
["bitfinex","BTCUSD",1734315854179,0.4750635,104540.0,104530.0,8.64e-05]
["bitfinex","BTCUSD",1734315854347,0.096,104530.0,104520.0,0.25047942]
["bitfinex","BTCUSD",1734315854560,0.1902907,104530.0,104520.0,0.40355942]
["bitfinex","BTCUSD",1734315854761,0.1902907,104530.0,104520.0,0.25047942]
["bitfinex","BTCUSD",1734315854762,0.047,104530.0,104520.0,0.25047942]
["bitfinex","BTCUSD",1734315854962,0.4767728,104540.0,104530.0,0.153066]
["bitfinex","BTCUSD",1734315855136,0.5710635,104540.0,104530.0,0.25046542]
["bitfinex","BTCUSD",1734315855339,0.5710635,104540.0,104530.0,0.25643994]
["bitfinex","BTCUSD",1734315856099,0.0471728,104540.0,104530.0,0.25643994]
["bitfinex","BTCUSD",1734315856476,0.0471728,104540.0,104530.0,0.15904052]
["bitfinex","BTCUSD",1734315856668,0.1904635,104540.0,104530.0,0.15904052]
["bitfinex","BTCUSD",1734315857244,0.047,104530.0,104520.0,0.306141]
["bitfinex","BTCUSD",1734315857504,0.047,104530.0,104520.0,0.15904344]
["bitfinex","BTCUSD",1734315857932,0.1902907,104530.0,104520.0,0.15904344]
["bitfinex","BTCUSD",1734315858269,0.1902907,104530.0,104520.0,0.16203089]
["bitfinex","BTCUSD",1734315858499,0.1902907,104530.0,104460.0,0.08481602]
["bitfinex","BTCUSD",1734315858500,0.05,104490.0,104460.0,0.08481602]
["bitfinex","BTCUSD",1734315858885,0.049,104460.0,104450.0,0.26047631]
["bitfinex","BTCUSD",1734315859111,0.096,104470.0,104450.0,0.25057042]
["bitfinex","BTCUSD",1734315859315,0.096,104470.0,104450.0,0.40374142]
["bitfinex","BTCUSD",1734315859316,0.1412907,104470.0,104450.0,0.40374142]
["bitfinex","BTCUSD",1734315859523,0.1412907,104470.0,104460.0,0.25056742]
["bitfinex","BTCUSD",1734315859735,0.047,104480.0,104460.0,0.25056742]
["bitfinex","BTCUSD",1734315859938,0.047,104480.0,104470.0,0.25055342]
["bitfinex","BTCUSD",1734315860142,0.04756122,104480.0,104470.0,0.25055342]
["bitfinex","BTCUSD",1734315860347,0.00056122,104480.0,104470.0,0.25055342]
["bitfinex","BTCUSD",1734315860552,0.04756122,104480.0,104470.0,0.25055342]
["bitfinex","BTCUSD",1734315861140,0.19085192,104480.0,104460.0,0.153159]
["bitfinex","BTCUSD",1734315861342,0.19085192,104480.0,104460.0,0.306316]
["bitfinex","BTCUSD",1734315861565,0.19085192,104480.0,104460.0,0.306315]
["bitfinex","BTCUSD",1734315861766,0.19085192,104480.0,104470.0,0.153154]
["bitfinex","BTCUSD",1734315862384,0.240443,104470.0,104450.0,0.1541555]
["bitfinex","BTCUSD",1734315862598,0.1432907,104460.0,104450.0,0.0009805]
["bitfinex","BTCUSD",1734315863028,0.1432907,104460.0,104450.0,0.153183]
["bitfinex","BTCUSD",1734315863232,0.047,104460.0,104450.0,0.153183]
["bitfinex","BTCUSD",1734315863446,0.1902907,104460.0,104440.0,0.2506911]
["bitfinex","BTCUSD",1734315863656,0.047,104450.0,104440.0,0.306371]
["bitfinex","BTCUSD",1734315864067,0.047,104450.0,104440.0,0.153184]
["bitfinex","BTCUSD",1734315864308,0.047,104450.0,104440.0,0.306372]
["bitfinex","BTCUSD",1734315864510,0.047,104450.0,104440.0,0.4038791]
["bitfinex","BTCUSD",1734315864718,0.049,104470.0,104450.0,0.153183]
["bitfinex","BTCUSD",1734315864920,0.049,104470.0,104450.0,0.306354]
["bitfinex","BTCUSD",1734315864921,0.096,104460.0,104450.0,0.306354]
["bitfinex","BTCUSD",1734315865121,0.049,104460.0,104450.0,0.306354]
["bitfinex","BTCUSD",1734315865339,0.1432907,104470.0,104460.0,0.153168]
["bitfinex","BTCUSD",1734315865540,0.0942907,104470.0,104460.0,0.153168]
["bitfinex","BTCUSD",1734315865741,0.08107633,104460.0,104450.0,0.306354]
["bitfinex","BTCUSD",1734315866495,0.047,104460.0,104450.0,0.306354]
["bitfinex","BTCUSD",1734315866950,0.047,104470.0,104460.0,0.153168]
["bitfinex","BTCUSD",1734315867372,0.04756122,104480.0,104460.0,0.153157]
["bitfinex","BTCUSD",1734315867570,0.06670245,104480.0,104470.0,0.30822485]
["bitfinex","BTCUSD",1734315867876,0.06670245,104480.0,104470.0,0.46137885]
["bitfinex","BTCUSD",1734315867877,0.03262612,104480.0,104470.0,0.46137885]
["bitfinex","BTCUSD",1734315868300,0.03262612,104480.0,104470.0,0.30822485]
["bitfinex","BTCUSD",1734315868702,0.03262612,104480.0,104470.0,0.46136685]
["bitfinex","BTCUSD",1734315868937,0.03262612,104480.0,104470.0,0.30821285]
["bitfinex","BTCUSD",1734315869152,0.03262612,104480.0,104470.0,0.46135685]
["bitfinex","BTCUSD",1734315869302,0.06670245,104480.0,104470.0,0.306286]
["bitfinex","BTCUSD",1734315871104,0.06670245,104480.0,104470.0,0.153142]
["bitfinex","BTCUSD",1734315871105,0.16099315,104480.0,104470.0,0.153142]
["bitfinex","BTCUSD",1734315871310,0.12691682,104480.0,104470.0,0.153142]
["bitfinex","BTCUSD",1734315872030,0.03407633,104470.0,104460.0,0.153158]
["bitfinex","BTCUSD",1734315872236,0.16099315,104480.0,104460.0,0.306313]
["bitfinex","BTCUSD",1734315872640,0.16099315,104480.0,104470.0,0.153154]
["bitfinex","BTCUSD",1734315872935,0.16099315,104480.0,104470.0,0.1532404]
["bitfinex","BTCUSD",1734315873153,0.19483168,104480.0,104470.0,8.64e-05]
["bitfinex","BTCUSD",1734315873388,0.16099315,104480.0,104470.0,8.64e-05]
["bitfinex","BTCUSD",1734315873746,0.0942907,104480.0,104470.0,8.64e-05]
["bitfinex","BTCUSD",1734315874881,0.12836703,104480.0,104470.0,0.1532404]
["bitfinex","BTCUSD",1734315875273,0.0942907,104480.0,104470.0,8.64e-05]
["bitfinex","BTCUSD",1734315875477,0.12836703,104480.0,104470.0,0.1532404]
["bitfinex","BTCUSD",1734315876498,0.16099315,104480.0,104470.0,0.1532404]
["bitfinex","BTCUSD",1734315876697,0.12836703,104480.0,104470.0,0.1532404]
["bitfinex","BTCUSD",1734315877504,0.03407633,104480.0,104470.0,0.1532404]
["bitfinex","BTCUSD",1734315877710,0.03407633,104490.0,104480.0,0.133996]
["bitfinex","BTCUSD",1734315877958,0.12836703,104490.0,104480.0,0.13405246]
["bitfinex","BTCUSD",1734315879953,0.18710283,104490.0,104480.0,0.13405246]
["bitfinex","BTCUSD",1734315880312,0.12836703,104490.0,104480.0,0.13405246]
["bitfinex","BTCUSD",1734315880512,0.12836703,104490.0,104480.0,5.646e-05]
["bitfinex","BTCUSD",1734315881405,0.0942907,104490.0,104480.0,5.646e-05]
["bitfinex","BTCUSD",1734315881626,0.2856957,104490.0,104480.0,5.646e-05]
["bitfinex","BTCUSD",1734315882092,0.7162957,104490.0,104480.0,5.646e-05]
["bitfinex","BTCUSD",1734315882294,0.81047096,104490.0,104480.0,5.646e-05]
["bitfinex","BTCUSD",1734315883018,0.0942907,104490.0,104480.0,5.646e-05]
["bitfinex","BTCUSD",1734315884507,0.2856957,104490.0,104480.0,5.646e-05]
["bitfinex","BTCUSD",1734315884829,0.6662957,104490.0,104480.0,5.646e-05]
["bitfinex","BTCUSD",1734315885143,0.6664685,104490.0,104480.0,5.646e-05]
["bitfinex","BTCUSD",1734315886268,0.3858685,104490.0,104480.0,5.646e-05]
["bitfinex","BTCUSD",1734315886472,0.48004376,104490.0,104480.0,5.646e-05]
["bitfinex","BTCUSD",1734315886681,0.52624376,104490.0,104480.0,5.646e-05]
["bitfinex","BTCUSD",1734315886889,0.60234376,104490.0,104480.0,5.646e-05]
["bitfinex","BTCUSD",1734315892016,0.55234376,104490.0,104480.0,5.646e-05]
["bitfinex","BTCUSD",1734315892219,0.50234376,104490.0,104480.0,5.646e-05]
["bitfinex","BTCUSD",1734315892643,0.3619685,104490.0,104480.0,5.646e-05]
["bitfinex","BTCUSD",1734315893274,0.7425685,104490.0,104480.0,5.646e-05]
["bitfinex","BTCUSD",1734315894938,0.5511635,104490.0,104480.0,5.646e-05]
["bitfinex","BTCUSD",1734315895144,0.7425685,104490.0,104480.0,5.646e-05]
["bitfinex","BTCUSD",1734315895762,0.0944635,104490.0,104480.0,0.25074053]
["bitfinex","BTCUSD",1734315895965,0.03279892,104490.0,104480.0,0.25074053]
["bitfinex","BTCUSD",1734315896167,0.03279892,104490.0,104480.0,0.25082693]
["bitfinex","BTCUSD",1734315896168,0.0001728,104490.0,104480.0,0.25082693]
["bitfinex","BTCUSD",1734315896294,0.03279892,104490.0,104480.0,0.25077167]
["bitfinex","BTCUSD",1734315896699,0.0001728,104490.0,104480.0,0.25077167]
["bitfinex","BTCUSD",1734315896900,0.0001728,104490.0,104480.0,0.33237167]
["bitfinex","BTCUSD",1734315898158,0.0001728,104490.0,104480.0,0.25077167]
["bitfinex","BTCUSD",1734315898418,0.12853983,104490.0,104480.0,0.1532266]
["bitfinex","BTCUSD",1734315899059,0.16116595,104490.0,104480.0,0.1532266]
["bitfinex","BTCUSD",1734315899675,0.12853983,104490.0,104480.0,0.1532266]
["bitfinex","BTCUSD",1734315899886,0.12708962,104490.0,104480.0,0.25077167]
["bitfinex","BTCUSD",1734315900095,0.03424913,104490.0,104480.0,0.25069918]
["bitfinex","BTCUSD",1734315900714,0.06687525,104490.0,104480.0,0.25069918]
["bitfinex","BTCUSD",1734315902180,0.03424913,104490.0,104480.0,0.25069918]
["bitfinex","BTCUSD",1734315902382,0.03424913,104490.0,104480.0,0.1532266]
["bitfinex","BTCUSD",1734315902785,0.03262612,104480.0,104470.0,0.30812507]
["bitfinex","BTCUSD",1734315902988,0.16099315,104480.0,104470.0,0.30868629]
["bitfinex","BTCUSD",1734315903191,0.12691682,104480.0,104470.0,0.30868629]
["bitfinex","BTCUSD",1734315903393,0.12836703,104480.0,104470.0,0.30868629]
["bitfinex","BTCUSD",1734315903590,0.16099315,104480.0,104470.0,0.30868629]
["bitfinex","BTCUSD",1734315903936,0.12836703,104480.0,104470.0,0.30868629]
["bitfinex","BTCUSD",1734315904117,0.16099315,104480.0,104470.0,0.30868629]
["bitfinex","BTCUSD",1734315904275,0.12836703,104480.0,104470.0,0.30868629]
["bitfinex","BTCUSD",1734315904480,0.16099315,104480.0,104470.0,0.30868629]
["bitfinex","BTCUSD",1734315905664,0.03424913,104490.0,104480.0,0.153139]
["bitfinex","BTCUSD",1734315905903,0.06687525,104490.0,104480.0,0.153139]
["bitfinex","BTCUSD",1734315906105,0.03424913,104490.0,104480.0,0.153139]
["bitfinex","BTCUSD",1734315906804,0.03424913,104490.0,104480.0,0.15911631]
["bitfinex","BTCUSD",1734315907375,0.06687525,104490.0,104480.0,0.15911631]
["bitfinex","BTCUSD",1734315907575,0.0001728,104490.0,104480.0,0.15911631]
["bitfinex","BTCUSD",1734315907952,0.0001728,104490.0,104480.0,0.15937845]
["bitfinex","BTCUSD",1734315908152,0.0001728,104490.0,104480.0,0.24483009]
["bitfinex","BTCUSD",1734315908356,0.0001728,104490.0,104480.0,0.33920719]
["bitfinex","BTCUSD",1734315908567,0.0001728,104490.0,104480.0,0.83419419]
["bitfinex","BTCUSD",1734315908766,0.0001728,104490.0,104480.0,0.86749174]
["bitfinex","BTCUSD",1734315909090,0.14927525,104540.0,104530.0,0.133932]
["bitfinex","BTCUSD",1734315909314,0.16116595,104540.0,104530.0,0.133932]
["bitfinex","BTCUSD",1734315909469,0.16116595,104540.0,104530.0,0.13990673]
["bitfinex","BTCUSD",1734315909874,0.03424913,104540.0,104530.0,0.13990673]
["bitfinex","BTCUSD",1734315910231,0.0001728,104540.0,104530.0,0.2948898]
["bitfinex","BTCUSD",1734315910418,0.0001728,104540.0,104530.0,0.29545601]
["bitfinex","BTCUSD",1734315910717,0.0001728,104540.0,104530.0,0.28948128]
["bitfinex","BTCUSD",1734315910917,0.03279892,104540.0,104530.0,0.29545504]
["bitfinex","BTCUSD",1734315911152,0.03279892,104540.0,104530.0,0.29499662]
["bitfinex","BTCUSD",1734315911333,0.0001728,104540.0,104530.0,0.29499662]
["bitfinex","BTCUSD",1734315912171,0.0001728,104540.0,104530.0,0.37865504]
["bitfinex","BTCUSD",1734315912404,0.0001728,104540.0,104530.0,0.22367197]
["bitfinex","BTCUSD",1734315912607,0.0001728,104540.0,104530.0,0.23259797]
["bitfinex","BTCUSD",1734315912822,0.0001728,104540.0,104530.0,0.22367139]
["bitfinex","BTCUSD",1734315913637,0.0001728,104540.0,104530.0,0.22321297]
["bitfinex","BTCUSD",1734315914454,0.0001728,104540.0,104530.0,0.24192693]
["bitfinex","BTCUSD",1734315914660,0.0001728,104540.0,104530.0,0.22321297]
["bitfinex","BTCUSD",1734315914863,0.0001728,104540.0,104530.0,0.24192693]
["bitfinex","BTCUSD",1734315915077,0.0001728,104540.0,104530.0,0.22321297]
["bitfinex","BTCUSD",1734315916561,0.0001728,104540.0,104530.0,0.2232126]
["bitfinex","BTCUSD",1734315917625,0.0001728,104540.0,104530.0,0.22321296]
["bitfinex","BTCUSD",1734315918381,0.0001728,104540.0,104530.0,0.47248673]
["bitfinex","BTCUSD",1734315918590,0.0001728,104540.0,104530.0,0.50978296]
["bitfinex","BTCUSD",1734315919218,0.0001728,104540.0,104530.0,0.5458708]
["bitfinex","BTCUSD",1734315919419,0.0001728,104540.0,104530.0,0.59547041]
["bitfinex","BTCUSD",1734315920023,0.0001728,104540.0,104530.0,0.36710327]
["bitfinex","BTCUSD",1734315920183,0.0001728,104540.0,104530.0,0.52208634]
["bitfinex","BTCUSD",1734315920788,0.0001728,104540.0,104530.0,0.51611356]
["bitfinex","BTCUSD",1734315921205,0.0001728,104540.0,104530.0,0.46651356]
["bitfinex","BTCUSD",1734315922093,0.0001728,104540.0,104530.0,0.46626097]
["bitfinex","BTCUSD",1734315923623,0.0001728,104540.0,104530.0,0.48763353]
["bitfinex","BTCUSD",1734315924029,0.0001728,104540.0,104530.0,0.43022944]
["bitfinex","BTCUSD",1734315924945,0.0001728,104540.0,104530.0,0.34702944]
["bitfinex","BTCUSD",1734315925154,0.0001728,104540.0,104530.0,0.23136618]
["bitfinex","BTCUSD",1734315926595,0.0001728,104540.0,104530.0,0.3313149]
["bitfinex","BTCUSD",1734315926796,0.0001728,104540.0,104530.0,0.3278149]
["bitfinex","BTCUSD",1734315927790,0.0001728,104540.0,104530.0,0.22786618]
["bitfinex","BTCUSD",1734315927988,0.0001728,104540.0,104530.0,0.32215688]
["bitfinex","BTCUSD",1734315931173,0.0001728,104540.0,104530.0,0.36554315]
["bitfinex","BTCUSD",1734315931514,0.0001728,104540.0,104530.0,0.45691499]
["bitfinex","BTCUSD",1734315931742,0.0001728,104540.0,104530.0,0.42891948]
["bitfinex","BTCUSD",1734315931943,0.0001728,104540.0,104530.0,0.32215688]
["bitfinex","BTCUSD",1734315932540,0.0001728,104540.0,104530.0,0.34961948]
["bitfinex","BTCUSD",1734315932753,0.0001728,104540.0,104530.0,0.49124315]
["bitfinex","BTCUSD",1734315932995,0.0001728,104540.0,104530.0,1.86124315]
["bitfinex","BTCUSD",1734315933238,0.0001728,104540.0,104530.0,0.49124315]
["bitfinex","BTCUSD",1734315933974,8e-07,104540.0,104530.0,5.51218682]
["bitfinex","BTCUSD",1734315934183,8e-07,104540.0,104530.0,0.52718435]
["bitfinex","BTCUSD",1734315934409,8e-07,104540.0,104530.0,0.50926982]
["bitfinex","BTCUSD",1734315935996,8e-07,104540.0,104530.0,0.50921355]
["bitfinex","BTCUSD",1734315937019,8e-07,104540.0,104530.0,0.33682155]
["bitfinex","BTCUSD",1734315937220,0.000173,104590.0,104570.0,0.306014]
["bitfinex","BTCUSD",1734315937441,0.000173,104590.0,104580.0,0.25026212]
["bitfinex","BTCUSD",1734315937958,0.000173,104590.0,104580.0,0.77853614]
["bitfinex","BTCUSD",1734315938332,0.000173,104590.0,104580.0,0.31432058]
["bitfinex","BTCUSD",1734315938533,0.00073501,104590.0,104580.0,0.42453495]
["bitfinex","BTCUSD",1734315938904,0.00073501,104590.0,104580.0,0.4429645]
["bitfinex","BTCUSD",1734315939101,0.00073501,104590.0,104580.0,0.31432058]
["bitfinex","BTCUSD",1734315941780,0.00073501,104590.0,104580.0,0.152992]
["bitfinex","BTCUSD",1734315941978,0.00073501,104590.0,104580.0,0.31432058]
["bitfinex","BTCUSD",1734315943136,0.00073501,104590.0,104580.0,0.40861128]
["bitfinex","BTCUSD",1734315944035,0.00073501,104590.0,104580.0,0.41458187]
["bitfinex","BTCUSD",1734315946329,0.00073501,104590.0,104580.0,0.43050554]
["bitfinex","BTCUSD",1734315946566,0.00073501,104590.0,104580.0,0.44787942]
["bitfinex","BTCUSD",1734315947340,0.00073501,104590.0,104580.0,3.23687942]
["bitfinex","BTCUSD",1734315947715,1e-08,104590.0,104580.0,3.29543637]
["bitfinex","BTCUSD",1734315947896,1e-08,104590.0,104580.0,0.69211924]
["bitfinex","BTCUSD",1734315948105,0.000173,104600.0,104590.0,3.32829755]
["bitfinex","BTCUSD",1734315948328,0.060563,104630.0,104600.0,0.02829755]
["bitfinex","BTCUSD",1734315948605,0.060563,104630.0,104620.0,0.29514558]
["bitfinex","BTCUSD",1734315948757,0.060563,104630.0,104620.0,0.30111617]
["bitfinex","BTCUSD",1734315949315,0.18747982,104630.0,104620.0,0.00597059]
["bitfinex","BTCUSD",1734315949927,0.18747982,104630.0,104620.0,0.006139]
["bitfinex","BTCUSD",1734315950599,0.060563,104630.0,104620.0,0.30128458]
["bitfinex","BTCUSD",1734315951833,0.060563,104630.0,104620.0,0.139956]
["bitfinex","BTCUSD",1734315952258,0.060563,104630.0,104620.0,0.13398541]
["bitfinex","BTCUSD",1734315952465,0.060563,104630.0,104620.0,0.13995385]
["bitfinex","BTCUSD",1734315953541,0.39684537,104630.0,104620.0,0.00613685]
["bitfinex","BTCUSD",1734315953742,0.20569637,104630.0,104620.0,0.00613685]
["bitfinex","BTCUSD",1734315954157,0.18747982,104630.0,104620.0,0.00613685]
["bitfinex","BTCUSD",1734315954765,0.18765262,104630.0,104620.0,0.00613685]
["bitfinex","BTCUSD",1734315954965,0.18765262,104630.0,104620.0,0.00613802]
["bitfinex","BTCUSD",1734315956097,0.18765262,104630.0,104620.0,0.13995502]
["bitfinex","BTCUSD",1734315956661,0.3461755,104630.0,104620.0,0.00613802]
["bitfinex","BTCUSD",1734315957627,0.1550265,104630.0,104620.0,0.00613802]
["bitfinex","BTCUSD",1734315957863,0.1550265,104630.0,104620.0,0.13995502]
["bitfinex","BTCUSD",1734315959356,0.1550265,104630.0,104620.0,0.22598312]
["bitfinex","BTCUSD",1734315959357,0.22672895,104630.0,104620.0,0.22598312]
["bitfinex","BTCUSD",1734315959564,0.1550265,104630.0,104620.0,0.22598312]
["bitfinex","BTCUSD",1734315959765,0.09981213,104630.0,104620.0,0.13995502]
["bitfinex","BTCUSD",1734315960283,0.1550265,104630.0,104620.0,0.00613802]
["bitfinex","BTCUSD",1734315960699,0.18765262,104630.0,104620.0,0.00613802]
["bitfinex","BTCUSD",1734315960920,0.1550265,104630.0,104620.0,0.00613802]
["bitfinex","BTCUSD",1734315961143,0.1550265,104630.0,104620.0,0.13995502]
["bitfinex","BTCUSD",1734315961383,0.1550265,104630.0,104620.0,0.13995486]
["bitfinex","BTCUSD",1734315961852,0.18765262,104630.0,104620.0,0.13995486]
["bitfinex","BTCUSD",1734315962054,0.1550265,104630.0,104620.0,0.13995486]
["bitfinex","BTCUSD",1734315963482,0.8757755,104630.0,104620.0,0.00613786]
["bitfinex","BTCUSD",1734315963688,0.267386,104610.0,104600.0,0.0009828]
["bitfinex","BTCUSD",1734315963905,0.267386,104610.0,104570.0,0.172075]
["bitfinex","BTCUSD",1734315963906,0.03907633,104580.0,104570.0,0.172075]
["bitfinex","BTCUSD",1734315964112,0.20956703,104580.0,104570.0,0.0009965]
["bitfinex","BTCUSD",1734315964312,0.4107317,104580.0,104570.0,0.0009965]
["bitfinex","BTCUSD",1734315964546,0.07170245,104560.0,104540.0,0.53400367]
["bitfinex","BTCUSD",1734315964696,0.07170245,104550.0,104540.0,0.28273464]
["bitfinex","BTCUSD",1734315965097,0.16599315,104550.0,104540.0,0.01491564]
["bitfinex","BTCUSD",1734315965405,0.16599315,104550.0,104540.0,0.01547765]
["bitfinex","BTCUSD",1734315966347,0.3341867,104550.0,104540.0,0.01547765]
["bitfinex","BTCUSD",1734315967715,0.3341867,104550.0,104540.0,0.00056201]
["bitfinex","BTCUSD",1734315968503,0.1428907,104550.0,104540.0,0.00056201]
["bitfinex","BTCUSD",1734315968705,0.1428907,104550.0,104540.0,0.13448201]
["bitfinex","BTCUSD",1734315970169,0.07170245,104550.0,104540.0,0.29604453]
["bitfinex","BTCUSD",1734315970522,0.03907633,104550.0,104540.0,0.29604453]
["bitfinex","BTCUSD",1734315970873,0.07170245,104550.0,104540.0,0.29604453]
["bitfinex","BTCUSD",1734315973462,0.07170245,104550.0,104540.0,0.26438301]
["bitfinex","BTCUSD",1734315975102,0.03907633,104540.0,104530.0,0.1340094]
["bitfinex","BTCUSD",1734315975305,0.03907633,104540.0,104530.0,0.13411564]
["bitfinex","BTCUSD",1734315977583,0.03907633,104540.0,104530.0,0.14904089]
["bitfinex","BTCUSD",1734315979038,0.02415104,104540.0,104530.0,0.28296389]
["bitfinex","BTCUSD",1734315980638,0.02415104,104540.0,104530.0,0.2829086]
["bitfinex","BTCUSD",1734315984352,0.01915104,104540.0,104530.0,0.2829086]
["bitfinex","BTCUSD",1734315986055,0.14606786,104550.0,104530.0,0.2829086]
["bitfinex","BTCUSD",1734315986397,0.09535104,104560.0,104550.0,0.133907]
["bitfinex","BTCUSD",1734315986624,0.22226786,104560.0,104550.0,0.133907]
["bitfinex","BTCUSD",1734315987860,0.47675104,104580.0,104560.0,0.153022]
["bitfinex","BTCUSD",1734315988241,0.19044174,104580.0,104570.0,0.08608939]
["bitfinex","BTCUSD",1734315988424,0.22306786,104580.0,104570.0,0.23909639]
["bitfinex","BTCUSD",1734315988628,0.19044174,104580.0,104570.0,0.23909639]
["bitfinex","BTCUSD",1734315988762,0.22306786,104580.0,104570.0,0.23909639]
["bitfinex","BTCUSD",1734315988964,0.19044174,104580.0,104570.0,0.23909639]
["bitfinex","BTCUSD",1734315989202,0.077,104580.0,104570.0,0.23909639]
["bitfinex","BTCUSD",1734315989404,0.12877716,104600.0,104570.0,0.47818078]
["bitfinex","BTCUSD",1734315989618,0.00056211,104600.0,104590.0,0.23906739]
["bitfinex","BTCUSD",1734315990651,0.03318823,104600.0,104590.0,0.23906739]
["bitfinex","BTCUSD",1734315991084,0.1518639,104600.0,104590.0,0.152978]
["bitfinex","BTCUSD",1734315991254,0.10085104,104590.0,104580.0,0.305984]
["bitfinex","BTCUSD",1734315991410,0.19514174,104590.0,104580.0,0.39207339]
["bitfinex","BTCUSD",1734315992729,0.19514174,104590.0,104580.0,0.305984]
["bitfinex","BTCUSD",1734315992937,0.19514174,104590.0,104580.0,0.39207339]
["bitfinex","BTCUSD",1734315993193,0.01915104,104580.0,104570.0,0.3069998]
["bitfinex","BTCUSD",1734315993442,0.12691682,104580.0,104570.0,0.0009978]
["bitfinex","BTCUSD",1734315993733,0.11462612,104570.0,104560.0,0.01491942]
["bitfinex","BTCUSD",1734315993879,0.20891682,104570.0,104560.0,0.16794142]
["bitfinex","BTCUSD",1734315995330,0.22806786,104570.0,104560.0,0.16794142]
["bitfinex","BTCUSD",1734315996702,0.14606786,104570.0,104560.0,0.16794142]
["bitfinex","BTCUSD",1734316001095,0.14624046,104570.0,104560.0,0.16794142]
["bitfinex","BTCUSD",1734316002423,0.0944633,104570.0,104560.0,0.01491942]
["bitfinex","BTCUSD",1734316002637,0.2857223,104570.0,104560.0,0.01491942]
["bitfinex","BTCUSD",1734316002842,0.36007433,104570.0,104560.0,0.01491942]
["bitfinex","BTCUSD",1734316003265,0.2857223,104570.0,104560.0,0.01491942]
["bitfinex","BTCUSD",1734316006702,0.3615223,104570.0,104560.0,0.01491942]
["bitfinex","BTCUSD",1734316008861,0.4079223,104570.0,104560.0,0.01491942]
["bitfinex","BTCUSD",1734316009113,0.4579223,104570.0,104560.0,0.01491942]
["bitfinex","BTCUSD",1734316010718,0.5079223,104570.0,104560.0,0.01491942]
["bitfinex","BTCUSD",1734316010954,0.59696433,104570.0,104560.0,0.01491942]
["bitfinex","BTCUSD",1734316011584,0.49696433,104570.0,104560.0,0.01491942]
["bitfinex","BTCUSD",1734316018929,0.420096,104550.0,104540.0,8.63e-05]
["bitfinex","BTCUSD",1734316019171,0.4143867,104550.0,104540.0,8.63e-05]
["bitfinex","BTCUSD",1734316019427,0.50270136,104550.0,104540.0,8.63e-05]
["bitfinex","BTCUSD",1734316020088,0.5143867,104550.0,104540.0,8.63e-05]
["bitfinex","BTCUSD",1734316020240,0.4643867,104550.0,104540.0,0.00019254]
["bitfinex","BTCUSD",1734316021273,0.4143867,104550.0,104540.0,0.00019254]
["bitfinex","BTCUSD",1734316022265,0.1740907,104550.0,104540.0,0.00019254]
["bitfinex","BTCUSD",1734316022857,0.3653867,104550.0,104540.0,0.00019254]
["bitfinex","BTCUSD",1734316023524,0.3653867,104550.0,104540.0,0.01511812]
["bitfinex","BTCUSD",1734316023525,0.41779759,104550.0,104540.0,0.01511812]
["bitfinex","BTCUSD",1734316024357,0.05177716,104530.0,104520.0,0.08618292]
["bitfinex","BTCUSD",1734316024518,0.01915104,104540.0,104520.0,0.24024562]
["bitfinex","BTCUSD",1734316024687,0.11344174,104540.0,104530.0,0.08618292]
["bitfinex","BTCUSD",1734316024896,0.11344174,104540.0,104530.0,0.23924892]
["bitfinex","BTCUSD",1734316025524,0.14606786,104540.0,104530.0,0.23924892]
["bitfinex","BTCUSD",1734316025877,0.11344174,104540.0,104530.0,0.23924892]
["bitfinex","BTCUSD",1734316026717,0.11344174,104540.0,104530.0,0.153066]
["bitfinex","BTCUSD",1734316026914,0.11344174,104540.0,104520.0,0.25417906]
["bitfinex","BTCUSD",1734316026915,0.05177716,104530.0,104520.0,0.25417906]
["bitfinex","BTCUSD",1734316027193,0.05177716,104530.0,104520.0,0.16799614]
["bitfinex","BTCUSD",1734316027631,0.05177716,104530.0,104520.0,0.25417906]
["bitfinex","BTCUSD",1734316029249,0.05177716,104540.0,104530.0,0.133932]
["bitfinex","BTCUSD",1734316029635,0.0001685,104550.0,104540.0,0.13392]
["bitfinex","BTCUSD",1734316029880,0.0001685,104550.0,104540.0,0.52707654]
["bitfinex","BTCUSD",1734316030103,0.0001685,104550.0,104540.0,0.97450159]
["bitfinex","BTCUSD",1734316030309,0.0001685,104550.0,104540.0,1.19937652]
["bitfinex","BTCUSD",1734316030518,0.0001726,104560.0,104550.0,0.03084896]
["bitfinex","BTCUSD",1734316030722,0.0001726,104570.0,104560.0,0.26101684]
["bitfinex","BTCUSD",1734316030723,2e-07,104570.0,104560.0,0.26101684]
["bitfinex","BTCUSD",1734316030859,2e-07,104570.0,104560.0,0.84043955]
["bitfinex","BTCUSD",1734316031069,2e-07,104570.0,104560.0,1.06170173]
["bitfinex","BTCUSD",1734316031273,2e-07,104570.0,104560.0,1.23406757]
["bitfinex","BTCUSD",1734316032541,2e-07,104570.0,104560.0,1.36219567]
["bitfinex","BTCUSD",1734316032785,2e-07,104570.0,104560.0,0.90549331]
["bitfinex","BTCUSD",1734316033054,2e-07,104570.0,104560.0,0.69299235]
["bitfinex","BTCUSD",1734316033251,2e-07,104570.0,104560.0,1.02648947]
["bitfinex","BTCUSD",1734316033460,2e-07,104570.0,104560.0,1.05733843]
["bitfinex","BTCUSD",1734316033703,2e-07,104570.0,104560.0,1.08007878]
["bitfinex","BTCUSD",1734316034261,2e-07,104570.0,104560.0,1.26854972]
["bitfinex","BTCUSD",1734316035268,2e-07,104570.0,104560.0,1.39662523]
["bitfinex","BTCUSD",1734316036506,2e-07,104570.0,104560.0,1.26854972]
["bitfinex","BTCUSD",1734316037101,2e-07,104570.0,104560.0,1.24058534]
["bitfinex","BTCUSD",1734316037301,2e-07,104570.0,104560.0,1.23521887]
["bitfinex","BTCUSD",1734316037889,2e-07,104570.0,104560.0,1.37333276]
["bitfinex","BTCUSD",1734316038236,2e-07,104570.0,104560.0,1.35225075]
["bitfinex","BTCUSD",1734316038567,2e-07,104570.0,104560.0,1.36189848]
["bitfinex","BTCUSD",1734316038776,2e-07,104570.0,104560.0,1.37154621]
["bitfinex","BTCUSD",1734316039150,2e-07,104570.0,104560.0,1.39262822]
["bitfinex","BTCUSD",1734316039361,2e-07,104570.0,104560.0,1.3901059]
["bitfinex","BTCUSD",1734316039940,2e-07,104570.0,104560.0,1.47547397]
["bitfinex","BTCUSD",1734316040145,2e-07,104570.0,104560.0,1.3901059]
["bitfinex","BTCUSD",1734316040517,2e-07,104570.0,104560.0,1.38928276]
["bitfinex","BTCUSD",1734316040723,2e-07,104570.0,104560.0,1.33735179]
["bitfinex","BTCUSD",1734316040925,2e-07,104570.0,104560.0,1.02961377]
["bitfinex","BTCUSD",1734316041127,2e-07,104570.0,104560.0,0.85885591]
["bitfinex","BTCUSD",1734316041305,2e-07,104570.0,104560.0,0.84148203]
["bitfinex","BTCUSD",1734316041539,2e-07,104570.0,104560.0,0.76258203]
["bitfinex","BTCUSD",1734316041742,2e-07,104570.0,104560.0,0.22007692]
["bitfinex","BTCUSD",1734316041951,0.01915104,104560.0,104550.0,0.43350809]
["bitfinex","BTCUSD",1734316042149,0.05177716,104560.0,104540.0,0.305535]
["bitfinex","BTCUSD",1734316042356,0.05177716,104560.0,104550.0,0.133898]
["bitfinex","BTCUSD",1734316042565,0.05177716,104550.0,104540.0,0.35425772]
["bitfinex","BTCUSD",1734316043389,0.01915104,104550.0,104540.0,0.1341638]
["bitfinex","BTCUSD",1734316043775,0.0942907,104550.0,104540.0,0.0002548]
["bitfinex","BTCUSD",1734316044110,0.0942907,104550.0,104540.0,0.1341748]
["bitfinex","BTCUSD",1734316045069,0.11344174,104550.0,104540.0,0.1341748]
["bitfinex","BTCUSD",1734316045210,0.0942907,104550.0,104540.0,0.1341748]
["bitfinex","BTCUSD",1734316045411,0.0942907,104550.0,104540.0,0.0002548]
["bitfinex","BTCUSD",1734316047179,0.2855867,104550.0,104540.0,0.0002548]
["bitfinex","BTCUSD",1734316047329,0.48442177,104550.0,104540.0,0.0002548]
["bitfinex","BTCUSD",1734316048593,0.4100867,104550.0,104540.0,0.0002548]
["bitfinex","BTCUSD",1734316054999,0.23794174,104550.0,104540.0,0.0002548]
["bitfinex","BTCUSD",1734316055200,0.23794174,104550.0,104540.0,0.1341748]
["bitfinex","BTCUSD",1734316055656,0.05177716,104550.0,104540.0,0.29572287]
["bitfinex","BTCUSD",1734316056564,0.01915104,104550.0,104540.0,0.29572287]
["bitfinex","BTCUSD",1734316057043,0.0942907,104550.0,104540.0,0.29572287]
["bitfinex","BTCUSD",1734316057752,0.14606786,104550.0,104540.0,0.29572287]
["bitfinex","BTCUSD",1734316058151,0.11344174,104550.0,104540.0,0.29572287]
["bitfinex","BTCUSD",1734316058658,0.01915104,104550.0,104540.0,0.29572287]
["bitfinex","BTCUSD",1734316058873,0.01932364,104550.0,104540.0,0.29572287]
["bitfinex","BTCUSD",1734316059693,0.05194976,104550.0,104540.0,0.29572287]
["bitfinex","BTCUSD",1734316061302,0.03279872,104550.0,104540.0,0.29572287]
["bitfinex","BTCUSD",1734316061503,0.05194976,104550.0,104540.0,0.29572287]
["bitfinex","BTCUSD",1734316061705,0.05194976,104550.0,104540.0,0.29566762]
["bitfinex","BTCUSD",1734316062063,0.03279872,104550.0,104540.0,0.29566762]
["bitfinex","BTCUSD",1734316062496,0.0001726,104550.0,104540.0,0.29566762]
["bitfinex","BTCUSD",1734316062696,0.05194976,104550.0,104540.0,0.29566762]
["bitfinex","BTCUSD",1734316063124,0.0001726,104550.0,104540.0,0.29566762]
["bitfinex","BTCUSD",1734316063299,0.03279872,104550.0,104540.0,0.29566762]
["bitfinex","BTCUSD",1734316064132,0.03279872,104550.0,104540.0,0.22024943]
["bitfinex","BTCUSD",1734316065482,0.0001726,104550.0,104540.0,0.22024943]
["bitfinex","BTCUSD",1734316065809,0.0001726,104550.0,104540.0,0.30637931]
["bitfinex","BTCUSD",1734316066050,0.0001726,104550.0,104540.0,0.64547033]
["bitfinex","BTCUSD",1734316066217,0.0001726,104550.0,104540.0,1.50633793]
["bitfinex","BTCUSD",1734316066425,0.0001726,104550.0,104540.0,1.24871658]
["bitfinex","BTCUSD",1734316066633,0.0001726,104550.0,104540.0,1.29293396]
["bitfinex","BTCUSD",1734316067659,0.0001726,104550.0,104540.0,1.42097216]
["bitfinex","BTCUSD",1734316067982,0.0001726,104550.0,104540.0,1.29293396]
["bitfinex","BTCUSD",1734316068767,0.0001726,104550.0,104540.0,1.31178754]
["bitfinex","BTCUSD",1734316069840,0.0001726,104550.0,104540.0,1.14827944]
["bitfinex","BTCUSD",1734316070157,0.0001726,104550.0,104540.0,0.91312321]
["bitfinex","BTCUSD",1734316070308,0.0001726,104550.0,104540.0,0.74240003]
["bitfinex","BTCUSD",1734316070486,0.0001726,104550.0,104540.0,0.7426304]
["bitfinex","BTCUSD",1734316070689,0.0001726,104550.0,104540.0,0.76148398]
["bitfinex","BTCUSD",1734316071102,0.0001726,104550.0,104540.0,0.93221602]
["bitfinex","BTCUSD",1734316071538,0.0001726,104550.0,104540.0,0.76148398]
["bitfinex","BTCUSD",1734316072333,0.0001726,104550.0,104540.0,1.14348556]
["bitfinex","BTCUSD",1734316072531,0.0001726,104550.0,104540.0,0.53573857]
["bitfinex","BTCUSD",1734316073697,0.0001726,104550.0,104540.0,1.1448657]
["bitfinex","BTCUSD",1734316074595,0.0001726,104550.0,104540.0,1.43918075]
["bitfinex","BTCUSD",1734316074815,6e-07,104550.0,104540.0,1.70669525]
["bitfinex","BTCUSD",1734316074959,6e-07,104550.0,104540.0,1.25658358]
["bitfinex","BTCUSD",1734316075314,6e-07,104550.0,104540.0,1.26255521]
["bitfinex","BTCUSD",1734316075547,6e-07,104550.0,104540.0,1.09173738]
["bitfinex","BTCUSD",1734316075952,2e-07,104570.0,104550.0,0.08014896]
["bitfinex","BTCUSD",1734316076082,2e-07,104570.0,104560.0,0.26582219]
["bitfinex","BTCUSD",1734316076283,2e-07,104570.0,104560.0,0.43145082]
["bitfinex","BTCUSD",1734316077295,2e-07,104570.0,104560.0,0.43145044]
["bitfinex","BTCUSD",1734316078229,2e-07,104570.0,104560.0,0.55955286]
["bitfinex","BTCUSD",1734316078455,2e-07,104570.0,104560.0,0.73035609]
["bitfinex","BTCUSD",1734316078670,2e-07,104570.0,104560.0,1.06789889]
["bitfinex","BTCUSD",1734316079631,2e-07,104570.0,104560.0,1.06655489]
["bitfinex","BTCUSD",1734316080700,2e-07,104570.0,104560.0,0.89575166]
["bitfinex","BTCUSD",1734316081483,2e-07,104570.0,104560.0,1.06655489]
["bitfinex","BTCUSD",1734316082067,2e-07,104570.0,104560.0,0.8397307]
["bitfinex","BTCUSD",1734316082603,2e-07,104570.0,104560.0,0.83973065]
["bitfinex","BTCUSD",1734316083028,2e-07,104570.0,104560.0,0.74678395]
["bitfinex","BTCUSD",1734316083392,2e-07,104570.0,104560.0,0.74746936]
["bitfinex","BTCUSD",1734316083885,2e-07,104570.0,104560.0,0.43955026]
["bitfinex","BTCUSD",1734316084771,2e-07,104570.0,104560.0,0.74785706]
["bitfinex","BTCUSD",1734316085458,2e-07,104570.0,104560.0,2.74785706]
["bitfinex","BTCUSD",1734316086564,2e-07,104570.0,104560.0,2.91870121]
["bitfinex","BTCUSD",1734316086836,2e-07,104570.0,104560.0,2.74785706]
["bitfinex","BTCUSD",1734316087037,2e-07,104570.0,104560.0,2.84214776]
["bitfinex","BTCUSD",1734316087816,2e-07,104570.0,104560.0,3.01299191]
["bitfinex","BTCUSD",1734316088981,2e-07,104570.0,104560.0,2.44771107]
["bitfinex","BTCUSD",1734316089266,2e-07,104570.0,104560.0,2.40570784]
["bitfinex","BTCUSD",1734316089637,2e-07,104570.0,104560.0,2.32028577]
["bitfinex","BTCUSD",1734316089989,2e-07,104570.0,104560.0,2.40570784]
["bitfinex","BTCUSD",1734316090186,2e-07,104570.0,104560.0,2.39968142]
["bitfinex","BTCUSD",1734316090638,2e-07,104570.0,104560.0,2.39970976]
["bitfinex","BTCUSD",1734316091074,0.11092632,104570.0,104560.0,2.21928918]
["bitfinex","BTCUSD",1734316091267,0.11092632,104570.0,104560.0,2.13383877]
["bitfinex","BTCUSD",1734316091268,0.27006806,104570.0,104560.0,2.13383877]
["bitfinex","BTCUSD",1734316091608,0.27006806,104570.0,104560.0,2.133894]
["bitfinex","BTCUSD",1734316091609,0.25091702,104570.0,104560.0,2.133894]
["bitfinex","BTCUSD",1734316092689,0.14315124,104570.0,104560.0,2.133894]
["bitfinex","BTCUSD",1734316093313,0.14315124,104570.0,104560.0,2.22002388]
["bitfinex","BTCUSD",1734316093930,0.17577736,104570.0,104560.0,2.22011018]
["bitfinex","BTCUSD",1734316094340,0.14315124,104570.0,104560.0,2.22011018]
["bitfinex","BTCUSD",1734316095725,0.13815124,104570.0,104560.0,2.22011018]
["bitfinex","BTCUSD",1734316096637,0.13815124,104570.0,104560.0,2.1339803]
["bitfinex","BTCUSD",1734316099104,0.13815124,104570.0,104560.0,2.22011018]
["bitfinex","BTCUSD",1734316099923,0.13815124,104570.0,104560.0,0.46422112]
["bitfinex","BTCUSD",1734316099924,0.5044949,104570.0,104560.0,0.46422112]
["bitfinex","BTCUSD",1734316100135,0.244932,104530.0,104520.0,0.02984523]
["bitfinex","BTCUSD",1734316100325,0.37535258,104530.0,104520.0,5.2e-07]
["bitfinex","BTCUSD",1734316100550,0.37535258,104530.0,104480.0,0.35419828]
["bitfinex","BTCUSD",1734316100551,0.03262612,104500.0,104480.0,0.35419828]
["bitfinex","BTCUSD",1734316100742,0.14606786,104500.0,104490.0,0.00307474]
["bitfinex","BTCUSD",1734316100971,0.05177716,104500.0,104490.0,0.00307474]
["bitfinex","BTCUSD",1734316101143,0.0942907,104500.0,104490.0,0.00307474]
["bitfinex","BTCUSD",1734316101371,0.2856777,104500.0,104490.0,0.00307474]
["bitfinex","BTCUSD",1734316101539,0.28583972,104500.0,104490.0,0.00307474]
["bitfinex","BTCUSD",1734316102367,0.05177716,104480.0,104460.0,0.19159818]
["bitfinex","BTCUSD",1734316102583,0.05177716,104480.0,104460.0,0.19458675]
["bitfinex","BTCUSD",1734316102761,0.05177716,104480.0,104470.0,0.133999]
["bitfinex","BTCUSD",1734316102965,0.05177716,104480.0,104470.0,0.30384715]
["bitfinex","BTCUSD",1734316103321,0.05177716,104480.0,104470.0,0.38997703]
["bitfinex","BTCUSD",1734316104170,0.05177716,104480.0,104470.0,0.38698846]
["bitfinex","BTCUSD",1734316104349,0.05177716,104480.0,104470.0,0.38997696]
["bitfinex","BTCUSD",1734316105073,0.05177716,104480.0,104470.0,0.35711838]
["bitfinex","BTCUSD",1734316105276,0.14606786,104480.0,104470.0,0.0029885]
["bitfinex","BTCUSD",1734316105473,0.14606786,104480.0,104460.0,0.35714538]
["bitfinex","BTCUSD",1734316105669,0.14606786,104480.0,104470.0,0.134009]
["bitfinex","BTCUSD",1734316105877,0.14606786,104480.0,104470.0,0.1369975]
["bitfinex","BTCUSD",1734316106251,0.14606786,104480.0,104470.0,0.18611294]
["bitfinex","BTCUSD",1734316106789,0.20211682,104480.0,104470.0,0.0029885]
["bitfinex","BTCUSD",1734316107020,0.4109257,104480.0,104450.0,0.1341194]
["bitfinex","BTCUSD",1734316107221,0.01915104,104460.0,104450.0,0.22323873]
["bitfinex","BTCUSD",1734316107398,0.11344174,104460.0,104450.0,0.22323873]
["bitfinex","BTCUSD",1734316107729,0.11344174,104460.0,104450.0,0.27237001]
["bitfinex","BTCUSD",1734316108744,0.11361102,104460.0,104450.0,0.27237001]
["bitfinex","BTCUSD",1734316109552,0.11361102,104460.0,104450.0,0.00307556]
["bitfinex","BTCUSD",1734316110163,0.09445998,104460.0,104450.0,8.64e-05]
["bitfinex","BTCUSD",1734316110588,0.28591998,104460.0,104450.0,0.00307582]
["bitfinex","BTCUSD",1734316110814,0.09445998,104460.0,104450.0,0.08621628]
["bitfinex","BTCUSD",1734316111462,0.28591998,104460.0,104450.0,0.08621628]
["bitfinex","BTCUSD",1734316112196,0.09445998,104460.0,104450.0,0.08621628]
["bitfinex","BTCUSD",1734316112598,0.28591998,104460.0,104450.0,0.08621628]
["bitfinex","BTCUSD",1734316112872,0.28591998,104460.0,104450.0,8.64e-05]
["bitfinex","BTCUSD",1734316113356,0.28591998,104460.0,104430.0,0.38684089]
["bitfinex","BTCUSD",1734316113357,0.03262612,104440.0,104430.0,0.27218778]
["bitfinex","BTCUSD",1734316113569,0.03262612,104440.0,104430.0,0.46237595]
["bitfinex","BTCUSD",1734316113763,0.03262612,104440.0,104430.0,0.52202045]
["bitfinex","BTCUSD",1734316113938,0.03262612,104440.0,104430.0,0.49702045]
["bitfinex","BTCUSD",1734316114145,0.01915104,104450.0,104440.0,0.134048]
["bitfinex","BTCUSD",1734316114331,0.03262612,104450.0,104440.0,0.22316752]
["bitfinex","BTCUSD",1734316114527,0.05177716,104450.0,104440.0,0.22316752]
["bitfinex","BTCUSD",1734316114727,0.05177716,104450.0,104440.0,0.29862437]
["bitfinex","BTCUSD",1734316114935,0.03262612,104450.0,104440.0,0.29862437]
["bitfinex","BTCUSD",1734316115503,0.03262612,104450.0,104440.0,0.30460312]
["bitfinex","BTCUSD",1734316115791,0.05194644,104460.0,104440.0,0.43865112]
["bitfinex","BTCUSD",1734316115944,0.11361102,104460.0,104450.0,0.22016488]
["bitfinex","BTCUSD",1734316116140,0.11361102,104460.0,104450.0,0.27743349]
["bitfinex","BTCUSD",1734316117307,0.11378382,104460.0,104450.0,0.27743349]
["bitfinex","BTCUSD",1734316117545,0.11378382,104460.0,104450.0,0.28042286]
["bitfinex","BTCUSD",1734316117754,0.11378382,104460.0,104450.0,0.08911925]
["bitfinex","BTCUSD",1734316117755,0.09463278,104460.0,104450.0,0.08911925]
["bitfinex","BTCUSD",1734316118163,0.09463278,104460.0,104450.0,0.22315425]
["bitfinex","BTCUSD",1734316119309,0.09463278,104460.0,104450.0,0.08911925]
["bitfinex","BTCUSD",1734316119949,0.09463278,104460.0,104450.0,0.08911923]
["bitfinex","BTCUSD",1734316120164,0.09463278,104460.0,104450.0,0.09509794]
["bitfinex","BTCUSD",1734316120497,0.09463278,104460.0,104450.0,0.08911923]
["bitfinex","BTCUSD",1734316120962,0.09463278,104460.0,104450.0,0.00298935]
["bitfinex","BTCUSD",1734316121092,0.09463278,104460.0,104440.0,8.64e-05]
["bitfinex","BTCUSD",1734316121297,0.0942907,104450.0,104440.0,0.08621628]
["bitfinex","BTCUSD",1734316121527,0.0942907,104450.0,104440.0,0.08920603]
["bitfinex","BTCUSD",1734316122332,0.0942907,104450.0,104440.0,0.00905577]
["bitfinex","BTCUSD",1734316122546,0.0942907,104450.0,104440.0,0.00307615]
["bitfinex","BTCUSD",1734316122749,0.4748907,104450.0,104440.0,0.00307615]
["bitfinex","BTCUSD",1734316125427,0.6663697,104450.0,104440.0,0.00307615]
["bitfinex","BTCUSD",1734316125635,0.4748907,104450.0,104440.0,0.00307615]
["bitfinex","BTCUSD",1734316126362,0.4748907,104450.0,104440.0,0.00905643]
["bitfinex","BTCUSD",1734316126573,0.4748907,104450.0,104440.0,8.64e-05]
["bitfinex","BTCUSD",1734316126777,0.4748907,104450.0,104440.0,0.00786075]
["bitfinex","BTCUSD",1734316126978,0.4748907,104450.0,104440.0,0.01384102]
["bitfinex","BTCUSD",1734316127402,0.4748907,104450.0,104440.0,0.0090568]
["bitfinex","BTCUSD",1734316127944,0.6663697,104450.0,104440.0,0.0090568]
["bitfinex","BTCUSD",1734316128162,0.4748907,104450.0,104440.0,0.0090568]
["bitfinex","BTCUSD",1734316128366,0.0942907,104450.0,104440.0,0.09518668]
["bitfinex","BTCUSD",1734316128585,0.0942907,104450.0,104440.0,0.14300705]
["bitfinex","BTCUSD",1734316128801,0.0942907,104450.0,104440.0,0.28668368]
["bitfinex","BTCUSD",1734316129043,0.0942907,104450.0,104440.0,0.09518668]
["bitfinex","BTCUSD",1734316129278,0.0942907,104450.0,104440.0,0.08920641]
["bitfinex","BTCUSD",1734316129525,0.0942907,104450.0,104440.0,0.09518604]
["bitfinex","BTCUSD",1734316129773,0.0942907,104450.0,104440.0,0.28668304]
["bitfinex","BTCUSD",1734316132028,0.01915104,104450.0,104440.0,0.37030483]
["bitfinex","BTCUSD",1734316132268,0.05177716,104450.0,104440.0,0.3673147]
["bitfinex","BTCUSD",1734316134096,0.05177716,104450.0,104440.0,0.19756303]
["bitfinex","BTCUSD",1734316134458,0.12691682,104450.0,104440.0,0.27771328]
["bitfinex","BTCUSD",1734316134629,0.12691682,104450.0,104440.0,0.28070278]
["bitfinex","BTCUSD",1734316135568,0.0942907,104450.0,104440.0,0.27771328]
["bitfinex","BTCUSD",1734316135758,0.0942907,104450.0,104440.0,0.28070285]
["bitfinex","BTCUSD",1734316135996,0.0942907,104450.0,104440.0,0.27771328]
["bitfinex","BTCUSD",1734316136169,0.0942907,104450.0,104440.0,0.28070288]
["bitfinex","BTCUSD",1734316136372,0.0942907,104450.0,104440.0,0.35511377]
["bitfinex","BTCUSD",1734316136506,0.0942907,104450.0,104440.0,0.27771328]
["bitfinex","BTCUSD",1734316139896,0.11361434,104450.0,104440.0,0.27771328]
["bitfinex","BTCUSD",1734316140113,0.01932364,104450.0,104440.0,0.27771328]
["bitfinex","BTCUSD",1734316142845,0.0944633,104450.0,104440.0,0.1915834]
["bitfinex","BTCUSD",1734316143922,0.0944633,104450.0,104440.0,8.64e-05]
["bitfinex","BTCUSD",1734316144183,0.0944633,104450.0,104440.0,0.08621628]
["bitfinex","BTCUSD",1734316145212,0.0944633,104450.0,104440.0,8.64e-05]
["bitfinex","BTCUSD",1734316146640,0.3831423,104450.0,104440.0,8.64e-05]
["bitfinex","BTCUSD",1734316147499,0.4331423,104450.0,104440.0,8.64e-05]
["bitfinex","BTCUSD",1734316147698,0.3831423,104450.0,104440.0,8.64e-05]
["bitfinex","BTCUSD",1734316149816,0.4148423,104450.0,104440.0,8.64e-05]
["bitfinex","BTCUSD",1734316150439,0.7954423,104450.0,104440.0,8.64e-05]
["bitfinex","BTCUSD",1734316151688,0.8454423,104450.0,104440.0,8.64e-05]
["bitfinex","BTCUSD",1734316152414,0.3859423,104450.0,104440.0,8.64e-05]
["bitfinex","BTCUSD",1734316152974,0.3359423,104450.0,104440.0,8.64e-05]
["bitfinex","BTCUSD",1734316153178,0.4140423,104450.0,104440.0,8.64e-05]
["bitfinex","BTCUSD",1734316155535,0.3640423,104450.0,104440.0,8.64e-05]
["bitfinex","BTCUSD",1734316166289,0.3359423,104450.0,104440.0,8.64e-05]
["bitfinex","BTCUSD",1734316166490,0.0944633,104450.0,104440.0,0.0755864]
["bitfinex","BTCUSD",1734316166813,0.12708942,104450.0,104440.0,0.37581218]
["bitfinex","BTCUSD",1734316167001,0.12708942,104450.0,104440.0,0.49429542]
["bitfinex","BTCUSD",1734316167002,0.01932364,104450.0,104440.0,0.49429542]
["bitfinex","BTCUSD",1734316167216,0.0001726,104450.0,104440.0,0.5804253]
["bitfinex","BTCUSD",1734316167456,0.01949312,104460.0,104450.0,0.1238]
["bitfinex","BTCUSD",1734316167457,0.00034208,104460.0,104450.0,0.1238]
["bitfinex","BTCUSD",1734316167654,0.00034208,104460.0,104450.0,0.57333237]
["bitfinex","BTCUSD",1734316167784,0.00034208,104460.0,104450.0,0.81879695]
["bitfinex","BTCUSD",1734316167981,0.00034208,104460.0,104450.0,0.9042543]
["bitfinex","BTCUSD",1734316168187,0.1272589,104460.0,104450.0,0.71006817]
["bitfinex","BTCUSD",1734316168417,0.09463278,104460.0,104450.0,0.58137775]
["bitfinex","BTCUSD",1734316168582,0.09463278,104460.0,104450.0,0.49558414]
["bitfinex","BTCUSD",1734316169048,0.09463278,104460.0,104450.0,0.30410514]
["bitfinex","BTCUSD",1734316169200,0.09463278,104460.0,104450.0,0.49558414]
["bitfinex","BTCUSD",1734316172311,0.07969721,104460.0,104450.0,0.49558414]
["bitfinex","BTCUSD",1734316172665,0.07986981,104460.0,104450.0,0.49558414]
["bitfinex","BTCUSD",1734316178095,0.0001726,104460.0,104450.0,0.58171402]
["bitfinex","BTCUSD",1734316178296,0.05194976,104460.0,104450.0,0.59576948]
["bitfinex","BTCUSD",1734316178558,0.05194976,104460.0,104450.0,0.5096396]
["bitfinex","BTCUSD",1734316178771,0.03279872,104460.0,104450.0,0.40140888]
["bitfinex","BTCUSD",1734316183322,0.03279872,104460.0,104450.0,0.08612988]
["bitfinex","BTCUSD",1734316184295,0.03279872,104460.0,104450.0,0.27760888]
["bitfinex","BTCUSD",1734316184819,0.05194976,104460.0,104450.0,0.36373876]
["bitfinex","BTCUSD",1734316185657,0.05194976,104460.0,104450.0,0.27760888]
["bitfinex","BTCUSD",1734316185860,0.05194976,104460.0,104450.0,0.35069333]
["bitfinex","BTCUSD",1734316186264,0.05194976,104460.0,104450.0,0.47589333]
["bitfinex","BTCUSD",1734316187849,0.05194976,104460.0,104450.0,0.56202321]
["bitfinex","BTCUSD",1734316187959,0.05194976,104460.0,104450.0,0.47589333]
["bitfinex","BTCUSD",1734316188975,0.05194976,104460.0,104450.0,0.56202321]
["bitfinex","BTCUSD",1734316193020,0.0001726,104460.0,104450.0,0.56202321]
["bitfinex","BTCUSD",1734316193426,0.0001726,104460.0,104450.0,0.65631391]
["bitfinex","BTCUSD",1734316193657,0.0001726,104460.0,104450.0,0.68716287]
["bitfinex","BTCUSD",1734316193859,0.0001726,104460.0,104450.0,0.79863705]
["bitfinex","BTCUSD",1734316194291,0.0001726,104460.0,104450.0,1.21889766]
["bitfinex","BTCUSD",1734316194428,0.0001726,104460.0,104450.0,1.39025243]
["bitfinex","BTCUSD",1734316194973,0.0001726,104460.0,104450.0,1.2248747]
["bitfinex","BTCUSD",1734316195293,0.0001726,104460.0,104450.0,0.65376393]
["bitfinex","BTCUSD",1734316195482,0.0001726,104460.0,104450.0,0.87657071]
["bitfinex","BTCUSD",1734316195702,0.0001726,104460.0,104450.0,1.1668506]
["bitfinex","BTCUSD",1734316196509,0.0001726,104460.0,104450.0,1.19769956]
["bitfinex","BTCUSD",1734316196711,0.0001726,104460.0,104450.0,1.33820537]
["bitfinex","BTCUSD",1734316196913,0.0001726,104460.0,104450.0,1.19769956]
["bitfinex","BTCUSD",1734316197131,0.0001726,104460.0,104450.0,1.36905433]
["bitfinex","BTCUSD",1734316197328,0.0001726,104460.0,104450.0,1.1976996]
["bitfinex","BTCUSD",1734316197952,0.0001726,104460.0,104450.0,1.1960053]
["bitfinex","BTCUSD",1734316198684,0.0001726,104460.0,104450.0,1.22269935]
["bitfinex","BTCUSD",1734316199266,6e-07,104460.0,104450.0,1.24351659]
["bitfinex","BTCUSD",1734316199624,6e-07,104460.0,104450.0,1.26089047]
["bitfinex","BTCUSD",1734316200184,6e-07,104460.0,104450.0,1.24351659]
["bitfinex","BTCUSD",1734316200437,6e-07,104460.0,104450.0,1.26089038]
["bitfinex","BTCUSD",1734316200866,6e-07,104460.0,104450.0,0.74785832]
["bitfinex","BTCUSD",1734316201067,6e-07,104460.0,104450.0,0.66172844]
["bitfinex","BTCUSD",1734316201272,6e-07,104460.0,104450.0,0.48195662]
["bitfinex","BTCUSD",1734316201474,6e-07,104460.0,104450.0,0.5680865]
["bitfinex","BTCUSD",1734316202548,6e-07,104460.0,104450.0,0.56808728]
["bitfinex","BTCUSD",1734316203006,0.0368601,104470.0,104460.0,0.17225976]
["bitfinex","BTCUSD",1734316203252,0.0368601,104470.0,104460.0,0.46443401]
["bitfinex","BTCUSD",1734316205061,0.0368601,104470.0,104460.0,0.37830413]
["bitfinex","BTCUSD",1734316205268,0.00423398,104470.0,104460.0,0.37830413]
["bitfinex","BTCUSD",1734316205697,0.0942907,104470.0,104460.0,0.28411687]
["bitfinex","BTCUSD",1734316207728,0.0944633,104470.0,104460.0,0.28411687]
["bitfinex","BTCUSD",1734316208602,0.0944633,104470.0,104460.0,0.28411731]
["bitfinex","BTCUSD",1734316211117,0.1444633,104470.0,104460.0,0.00653943]
["bitfinex","BTCUSD",1734316211336,0.5130053,104470.0,104460.0,0.00653943]
["bitfinex","BTCUSD",1734316212407,0.5130053,104470.0,104460.0,0.00056122]
["bitfinex","BTCUSD",1734316212408,0.4130053,104470.0,104460.0,0.00056122]
["bitfinex","BTCUSD",1734316212839,0.4630053,104470.0,104460.0,0.00056122]
["bitfinex","BTCUSD",1734316213262,0.4630053,104470.0,104460.0,0.00654086]
["bitfinex","BTCUSD",1734316214630,0.4630053,104470.0,104460.0,0.00056122]
["bitfinex","BTCUSD",1734316214859,0.7936053,104470.0,104460.0,0.00056122]
["bitfinex","BTCUSD",1734316217974,0.4130053,104470.0,104460.0,0.00056122]
["bitfinex","BTCUSD",1734316231177,0.4130053,104470.0,104460.0,0.00064752]
["bitfinex","BTCUSD",1734316233838,0.49757602,104470.0,104460.0,0.00064752]
["bitfinex","BTCUSD",1734316234628,0.74757602,104470.0,104460.0,0.00064752]
["bitfinex","BTCUSD",1734316234830,0.74753158,104470.0,104460.0,0.00064752]
["bitfinex","BTCUSD",1734316235651,0.6630053,104470.0,104460.0,0.00064752]
["bitfinex","BTCUSD",1734316236518,0.74753158,104470.0,104460.0,0.00064752]
["bitfinex","BTCUSD",1734316236936,0.6630053,104470.0,104460.0,0.00064752]
["bitfinex","BTCUSD",1734316238590,0.1,104440.0,104430.0,0.08612988]
["bitfinex","BTCUSD",1734316238800,0.1942907,104440.0,104430.0,0.09211098]
["bitfinex","BTCUSD",1734316239145,0.1942907,104440.0,104430.0,0.10705224]
["bitfinex","BTCUSD",1734316239344,0.3857877,104440.0,104430.0,0.10705224]
["bitfinex","BTCUSD",1734316239551,0.3857877,104440.0,104430.0,0.09211098]
["bitfinex","BTCUSD",1734316239956,0.3857877,104440.0,104430.0,0.05666842]
["bitfinex","BTCUSD",1734316240375,0.3857877,104440.0,104430.0,0.06264984]
["bitfinex","BTCUSD",1734316241929,0.7663877,104440.0,104430.0,0.06264984]
["bitfinex","BTCUSD",1734316242749,0.7663877,104440.0,104430.0,0.05666842]
["bitfinex","BTCUSD",1734316242948,0.7663877,104440.0,104430.0,0.06264988]
["bitfinex","BTCUSD",1734316243411,0.7663877,104440.0,104430.0,8.63e-05]
["bitfinex","BTCUSD",1734316243618,0.7663877,104440.0,104430.0,0.05675472]
["bitfinex","BTCUSD",1734316243817,0.7163877,104440.0,104430.0,8.63e-05]
["bitfinex","BTCUSD",1734316243989,0.7163877,104440.0,104430.0,0.05675472]
["bitfinex","BTCUSD",1734316244652,0.6663877,104440.0,104430.0,0.05675472]
["bitfinex","BTCUSD",1734316244833,0.7163877,104440.0,104430.0,0.05675472]
["bitfinex","BTCUSD",1734316245052,0.3357877,104440.0,104430.0,0.05675472]
["bitfinex","BTCUSD",1734316245460,0.3857877,104440.0,104430.0,0.05675472]
["bitfinex","BTCUSD",1734316245674,0.1942907,104440.0,104430.0,0.11940454]
["bitfinex","BTCUSD",1734316245880,0.1942907,104440.0,104430.0,0.20020454]
["bitfinex","BTCUSD",1734316246089,0.1942907,104440.0,104430.0,0.44131954]
["bitfinex","BTCUSD",1734316246298,0.1442907,104440.0,104430.0,0.44131954]
["bitfinex","BTCUSD",1734316246502,0.0942907,104440.0,104430.0,0.44131954]
["bitfinex","BTCUSD",1734316246915,0.43133815,104470.0,104450.0,0.319179]
["bitfinex","BTCUSD",1734316247125,0.0942907,104460.0,104450.0,0.5166294]
["bitfinex","BTCUSD",1734316248152,0.0942907,104460.0,104450.0,0.60293764]
["bitfinex","BTCUSD",1734316248580,0.0942907,104460.0,104450.0,0.41145864]
["bitfinex","BTCUSD",1734316249296,0.0942907,104460.0,104450.0,0.41145665]
["bitfinex","BTCUSD",1734316250789,0.1442907,104460.0,104450.0,0.05557941]
["bitfinex","BTCUSD",1734316250983,0.1442907,104460.0,104450.0,0.00597941]
["bitfinex","BTCUSD",1734316250984,0.3857507,104460.0,104450.0,0.00597941]
["bitfinex","BTCUSD",1734316251631,0.3857507,104460.0,104440.0,0.16440824]
["bitfinex","BTCUSD",1734316251767,0.00423398,104450.0,104440.0,0.17038868]
["bitfinex","BTCUSD",1734316251945,0.09852468,104450.0,104440.0,0.17038868]
["bitfinex","BTCUSD",1734316252152,0.29000368,104450.0,104440.0,0.17038868]
["bitfinex","BTCUSD",1734316252350,0.29000368,104450.0,104440.0,0.17038862]
["bitfinex","BTCUSD",1734316252993,0.29000368,104450.0,104440.0,0.09228862]
["bitfinex","BTCUSD",1734316254037,0.67060368,104450.0,104440.0,0.09228862]
["bitfinex","BTCUSD",1734316254492,0.6663697,104450.0,104440.0,0.09228862]
["bitfinex","BTCUSD",1734316255254,0.6663697,104450.0,104440.0,0.09237492]
["bitfinex","BTCUSD",1734316255509,0.6663697,104450.0,104440.0,0.092375]
["bitfinex","BTCUSD",1734316256136,0.4748907,104450.0,104440.0,0.092375]
["bitfinex","BTCUSD",1734316257363,0.4748907,104450.0,104440.0,0.283872]
["bitfinex","BTCUSD",1734316257589,0.4748907,104450.0,104440.0,0.364672]
["bitfinex","BTCUSD",1734316257763,0.4748907,104450.0,104440.0,0.43274243]
["bitfinex","BTCUSD",1734316257967,0.4748907,104450.0,104440.0,0.411072]
["bitfinex","BTCUSD",1734316258378,0.4748907,104450.0,104440.0,0.42063912]
["bitfinex","BTCUSD",1734316258558,0.4748907,104450.0,104440.0,0.51481438]
["bitfinex","BTCUSD",1734316258781,0.4748907,104450.0,104440.0,0.54150735]
["bitfinex","BTCUSD",1734316259833,0.4748907,104450.0,104440.0,0.44733209]
["bitfinex","BTCUSD",1734316260042,0.0942907,104450.0,104440.0,0.43178559]
["bitfinex","BTCUSD",1734316260288,0.0942907,104450.0,104440.0,0.42063805]
["bitfinex","BTCUSD",1734316261109,0.0942907,104450.0,104440.0,0.40509154]
["bitfinex","BTCUSD",1734316261354,0.0942907,104450.0,104440.0,0.4206391]
["bitfinex","BTCUSD",1734316261551,0.0942907,104450.0,104440.0,0.51481436]
["bitfinex","BTCUSD",1734316262631,0.0942907,104450.0,104440.0,0.42850612]
["bitfinex","BTCUSD",1734316262948,0.0942907,104450.0,104440.0,0.51481436]
["bitfinex","BTCUSD",1734316264325,0.00073815,104470.0,104460.0,0.27416]
["bitfinex","BTCUSD",1734316264694,0.09502885,104470.0,104460.0,0.46232404]
["bitfinex","BTCUSD",1734316264904,0.09502885,104470.0,104460.0,0.38388282]
["bitfinex","BTCUSD",1734316265103,0.09502885,104470.0,104460.0,0.46232404]
["bitfinex","BTCUSD",1734316265826,0.12765497,104470.0,104460.0,0.46232404]
["bitfinex","BTCUSD",1734316266042,0.09926283,104470.0,104460.0,0.50872404]
["bitfinex","BTCUSD",1734316266247,0.13188895,104470.0,104460.0,0.50872404]
["bitfinex","BTCUSD",1734316266471,0.03759825,104470.0,104460.0,0.50872404]
["bitfinex","BTCUSD",1734316266674,0.00073815,104470.0,104460.0,0.71041]
["bitfinex","BTCUSD",1734316266847,0.00073815,104470.0,104460.0,1.31457554]
["bitfinex","BTCUSD",1734316267295,0.00073815,104470.0,104460.0,1.31456912]
["bitfinex","BTCUSD",1734316268099,0.00073815,104470.0,104460.0,1.14169728]
["bitfinex","BTCUSD",1734316268644,0.00073815,104470.0,104460.0,1.12002685]
["bitfinex","BTCUSD",1734316268795,0.00073815,104470.0,104460.0,1.11902685]
["bitfinex","BTCUSD",1734316268998,0.00073815,104470.0,104460.0,0.59341213]
["bitfinex","BTCUSD",1734316268999,0.09502885,104470.0,104460.0,0.59341213]
["bitfinex","BTCUSD",1734316269197,0.09502885,104470.0,104460.0,0.50771762]
["bitfinex","BTCUSD",1734316269607,0.09926283,104470.0,104460.0,0.50771762]
["bitfinex","BTCUSD",1734316269811,0.00073815,104470.0,104460.0,0.50771762]
["bitfinex","BTCUSD",1734316270019,0.00073815,104470.0,104460.0,0.71427824]
["bitfinex","BTCUSD",1734316270220,0.00073815,104470.0,104460.0,0.62858373]
["bitfinex","BTCUSD",1734316270442,0.00073815,104470.0,104460.0,0.71427824]
["bitfinex","BTCUSD",1734316270443,0.00497213,104470.0,104460.0,0.71427824]
["bitfinex","BTCUSD",1734316271024,0.00497213,104470.0,104460.0,0.6069133]
["bitfinex","BTCUSD",1734316271659,0.00073815,104470.0,104460.0,0.6069133]
["bitfinex","BTCUSD",1734316271862,0.00497213,104470.0,104460.0,0.6069133]
["bitfinex","BTCUSD",1734316272069,0.00497213,104470.0,104460.0,0.68758739]
["bitfinex","BTCUSD",1734316272273,0.00073815,104470.0,104460.0,0.60189288]
["bitfinex","BTCUSD",1734316272811,0.00073815,104470.0,104460.0,0.6069133]
["bitfinex","BTCUSD",1734316273028,0.00073815,104470.0,104460.0,0.91544028]
["bitfinex","BTCUSD",1734316273234,0.00073815,104470.0,104460.0,1.23631226]
["bitfinex","BTCUSD",1734316273444,0.00423398,104500.0,104490.0,0.191405]
["bitfinex","BTCUSD",1734316273648,0.0042905,104500.0,104490.0,0.46443634]
["bitfinex","BTCUSD",1734316273853,0.0042905,104500.0,104490.0,0.4704137]
["bitfinex","BTCUSD",1734316274059,0.03691662,104500.0,104490.0,0.47997488]
["bitfinex","BTCUSD",1734316274689,0.03691662,104500.0,104490.0,0.4799749]
["bitfinex","BTCUSD",1734316274902,0.0042905,104500.0,104490.0,0.4799749]
["bitfinex","BTCUSD",1734316275110,0.03691662,104500.0,104490.0,0.4799749]
["bitfinex","BTCUSD",1734316275323,0.03691662,104500.0,104490.0,0.56628314]
["bitfinex","BTCUSD",1734316275524,0.0042905,104500.0,104490.0,0.56628314]
["bitfinex","BTCUSD",1734316276493,5.652e-05,104500.0,104490.0,0.56628314]
["bitfinex","BTCUSD",1734316276736,5.652e-05,104500.0,104490.0,0.49332358]
["bitfinex","BTCUSD",1734316277015,5.652e-05,104500.0,104490.0,0.62482156]
["bitfinex","BTCUSD",1734316278334,5.652e-05,104500.0,104490.0,0.67058758]
["bitfinex","BTCUSD",1734316278569,0.00423398,104520.0,104490.0,0.67058758]
["bitfinex","BTCUSD",1734316278802,0.0368601,104530.0,104520.0,0.262845]
["bitfinex","BTCUSD",1734316279046,0.00429049,104530.0,104520.0,0.479937]
["bitfinex","BTCUSD",1734316279257,0.00429049,104530.0,104520.0,0.48591212]
["bitfinex","BTCUSD",1734316279465,0.00429049,104530.0,104520.0,0.50813498]
["bitfinex","BTCUSD",1734316279885,0.00429049,104530.0,104520.0,0.49259966]
["bitfinex","BTCUSD",1734316280104,0.00429049,104530.0,104520.0,0.50813342]
["bitfinex","BTCUSD",1734316280731,5.651e-05,104530.0,104520.0,0.50813342]
["bitfinex","BTCUSD",1734316281644,5.651e-05,104530.0,104520.0,0.60242412]
["bitfinex","BTCUSD",1734316282070,5.651e-05,104530.0,104520.0,0.619798]
["bitfinex","BTCUSD",1734316282753,5.651e-05,104530.0,104520.0,0.66556402]
["bitfinex","BTCUSD",1734316283019,1.651e-05,104530.0,104520.0,0.65003026]
["bitfinex","BTCUSD",1734316283240,0.00440658,104560.0,104520.0,0.6655597]
["bitfinex","BTCUSD",1734316283441,0.00440658,104560.0,104550.0,0.34961524]
["bitfinex","BTCUSD",1734316283656,0.12708942,104560.0,104550.0,0.19328196]
["bitfinex","BTCUSD",1734316283865,0.12708942,104560.0,104550.0,0.30231306]
["bitfinex","BTCUSD",1734316284116,0.0370327,104560.0,104550.0,0.43622006]
["bitfinex","BTCUSD",1734316284323,0.00440658,104560.0,104550.0,0.43622006]
["bitfinex","BTCUSD",1734316284747,0.0001726,104560.0,104550.0,0.5225283]
["bitfinex","BTCUSD",1734316286282,0.0001726,104560.0,104550.0,0.52252573]
["bitfinex","BTCUSD",1734316286499,0.0001726,104560.0,104550.0,0.61681643]
["bitfinex","BTCUSD",1734316287372,0.0001726,104560.0,104550.0,2.32981643]
["bitfinex","BTCUSD",1734316287575,0.0001726,104570.0,104560.0,0.1248]
["bitfinex","BTCUSD",1734316287778,0.0001726,104570.0,104560.0,0.3494111]
["bitfinex","BTCUSD",1734316288021,0.0001726,104570.0,104560.0,0.4833051]
["bitfinex","BTCUSD",1734316288461,0.0001726,104570.0,104560.0,0.5775958]
["bitfinex","BTCUSD",1734316288868,0.00034214,104570.0,104560.0,0.68652184]
["bitfinex","BTCUSD",1734316289028,0.00034214,104570.0,104560.0,0.6002136]
["bitfinex","BTCUSD",1734316289226,0.00034214,104570.0,104560.0,0.58468673]
["bitfinex","BTCUSD",1734316289458,0.00034214,104570.0,104560.0,0.60021074]
["bitfinex","BTCUSD",1734316289827,0.00034214,104570.0,104560.0,0.68651898]
["bitfinex","BTCUSD",1734316290152,0.00034214,104570.0,104560.0,0.70389286]
["bitfinex","BTCUSD",1734316290476,0.00034214,104570.0,104560.0,0.61758462]
["bitfinex","BTCUSD",1734316290681,0.00034214,104570.0,104560.0,0.70389286]
["bitfinex","BTCUSD",1734316290882,0.00034214,104570.0,104560.0,0.61758462]
["bitfinex","BTCUSD",1734316291227,0.00034214,104570.0,104560.0,0.70389286]
["bitfinex","BTCUSD",1734316291468,0.00034214,104570.0,104560.0,0.74965888]
["bitfinex","BTCUSD",1734316291858,0.0001726,104580.0,104560.0,0.62485888]
["bitfinex","BTCUSD",1734316292064,0.0001726,104580.0,104570.0,0.41832498]
["bitfinex","BTCUSD",1734316292065,0.00073762,104580.0,104570.0,0.41832498]
["bitfinex","BTCUSD",1734316292275,0.00073762,104580.0,104570.0,0.55605157]
["bitfinex","BTCUSD",1734316292474,0.00073762,104580.0,104570.0,0.68993257]
["bitfinex","BTCUSD",1734316292637,0.00073762,104580.0,104570.0,0.68993255]
["bitfinex","BTCUSD",1734316292841,0.00073762,104580.0,104570.0,0.50933361]
["bitfinex","BTCUSD",1734316293042,0.0049716,104580.0,104570.0,0.50933361]
["bitfinex","BTCUSD",1734316294734,0.00073762,104580.0,104570.0,0.50933361]
["bitfinex","BTCUSD",1734316295082,0.00073762,104580.0,104570.0,0.60362431]
["bitfinex","BTCUSD",1734316295290,0.00073762,104580.0,104570.0,0.68993255]
["bitfinex","BTCUSD",1734316295962,0.00073762,104580.0,104570.0,0.70730643]
["bitfinex","BTCUSD",1734316296904,0.00073762,104580.0,104570.0,0.75307245]
["bitfinex","BTCUSD",1734316297280,0.00073762,104580.0,104570.0,4.21207245]
["bitfinex","BTCUSD",1734316297560,0.00073762,104580.0,104570.0,4.23001576]
["bitfinex","BTCUSD",1734316298418,0.00073762,104580.0,104570.0,4.21449232]
["bitfinex","BTCUSD",1734316298622,0.00440658,104610.0,104600.0,0.30055124]
["bitfinex","BTCUSD",1734316298802,0.00457599,104610.0,104600.0,0.37765691]
["bitfinex","BTCUSD",1734316299008,0.00457599,104610.0,104600.0,0.43486067]
["bitfinex","BTCUSD",1734316299456,0.00034201,104610.0,104600.0,0.43486067]
["bitfinex","BTCUSD",1734316302517,0.00034201,104610.0,104600.0,0.61545961]
["bitfinex","BTCUSD",1734316304528,0.00457599,104610.0,104600.0,0.35446067]
["bitfinex","BTCUSD",1734316304746,0.00457599,104610.0,104600.0,0.23733125]
["bitfinex","BTCUSD",1734316305198,0.00457599,104610.0,104600.0,0.35446067]
["bitfinex","BTCUSD",1734316306524,0.00457599,104610.0,104600.0,0.35425167]
["bitfinex","BTCUSD",1734316306940,0.12725883,104610.0,104600.0,0.07272481]
["bitfinex","BTCUSD",1734316307215,0.12725883,104610.0,104600.0,0.08010163]
["bitfinex","BTCUSD",1734316307824,0.12725883,104610.0,104600.0,0.19842358]
["bitfinex","BTCUSD",1734316308033,0.12725883,104610.0,104600.0,0.21394584]
["bitfinex","BTCUSD",1734316309270,0.03720211,104610.0,104600.0,0.30025408]
["bitfinex","BTCUSD",1734316309474,0.03720211,104610.0,104600.0,0.36915517]
["bitfinex","BTCUSD",1734316309681,0.03296813,104610.0,104600.0,0.36915517]
["bitfinex","BTCUSD",1734316309888,0.0824,104620.0,104610.0,0.13383]
["bitfinex","BTCUSD",1734316310090,0.4562728,104630.0,104610.0,0.25283358]
["bitfinex","BTCUSD",1734316310301,0.4562728,104630.0,104620.0,0.08630824]
["bitfinex","BTCUSD",1734316310302,0.5505635,104630.0,104620.0,0.08630824]
["bitfinex","BTCUSD",1734316310510,0.4750635,104630.0,104620.0,0.30141395]
["bitfinex","BTCUSD",1734316310719,0.4750635,104630.0,104620.0,0.29186179]
["bitfinex","BTCUSD",1734316310720,0.3807728,104630.0,104620.0,0.29186179]
["bitfinex","BTCUSD",1734316310924,0.3807728,104630.0,104620.0,0.28589169]
["bitfinex","BTCUSD",1734316311133,0.3807728,104630.0,104620.0,0.20555236]
["bitfinex","BTCUSD",1734316311134,0.0001728,104630.0,104620.0,0.20555236]
["bitfinex","BTCUSD",1734316311341,0.0001728,104630.0,104620.0,0.19958345]
["bitfinex","BTCUSD",1734316311550,0.0001728,104630.0,104620.0,0.20555236]
["bitfinex","BTCUSD",1734316311756,0.0001728,104630.0,104620.0,0.21510282]
["bitfinex","BTCUSD",1734316312845,0.0001728,104630.0,104620.0,0.20607826]
["bitfinex","BTCUSD",1734316313023,0.0001728,104630.0,104620.0,0.23280227]
["bitfinex","BTCUSD",1734316314036,0.0001728,104630.0,104620.0,0.2172829]
["bitfinex","BTCUSD",1734316314265,0.0001728,104630.0,104620.0,0.23280215]
["bitfinex","BTCUSD",1734316314860,0.0001728,104630.0,104620.0,0.31911039]
["bitfinex","BTCUSD",1734316315758,0.0001728,104630.0,104620.0,0.09898515]
["bitfinex","BTCUSD",1734316315963,0.1724635,104630.0,104620.0,0.02974959]
["bitfinex","BTCUSD",1734316316161,0.3636125,104630.0,104620.0,0.01551925]
["bitfinex","BTCUSD",1734316317163,0.269168,104620.0,104600.0,0.09816073]
["bitfinex","BTCUSD",1734316317462,0.0942907,104610.0,104600.0,0.11385286]
["bitfinex","BTCUSD",1734316317701,0.0942907,104610.0,104600.0,0.10430038]
["bitfinex","BTCUSD",1734316318104,0.0942907,104610.0,104600.0,0.11853072]
["bitfinex","BTCUSD",1734316318663,0.078,104620.0,104600.0,0.47251796]
["bitfinex","BTCUSD",1734316318877,0.1722907,104620.0,104610.0,0.10053858]
["bitfinex","BTCUSD",1734316319064,0.1722907,104620.0,104610.0,0.07795919]
["bitfinex","BTCUSD",1734316320371,0.1722907,104620.0,104600.0,0.22014324]
["bitfinex","BTCUSD",1734316320574,0.0942907,104620.0,104610.0,0.038196]
["bitfinex","BTCUSD",1734316322654,0.2854587,104620.0,104610.0,0.038196]
["bitfinex","BTCUSD",1734316323216,0.0942907,104620.0,104610.0,0.038196]
["bitfinex","BTCUSD",1734316323414,1.0849478,104630.0,104610.0,0.13695466]
["bitfinex","BTCUSD",1734316323415,0.4614728,104630.0,104610.0,0.13695466]
["bitfinex","BTCUSD",1734316323617,0.3807728,104630.0,104620.0,0.23162702]
["bitfinex","BTCUSD",1734316323830,0.3807728,104630.0,104620.0,0.33773356]
["bitfinex","BTCUSD",1734316324087,0.3807728,104630.0,104620.0,0.38573356]
["bitfinex","BTCUSD",1734316324232,0.3807728,104630.0,104620.0,0.45138438]
["bitfinex","BTCUSD",1734316326124,0.0001728,104630.0,104620.0,0.54567508]
["bitfinex","BTCUSD",1734316327102,0.0001328,104630.0,104620.0,0.54567508]
["bitfinex","BTCUSD",1734316327979,0.0001328,104630.0,104620.0,5.73490032]
["bitfinex","BTCUSD",1734316328179,0.0001328,104630.0,104620.0,6.1992111]
["bitfinex","BTCUSD",1734316328382,0.0001726,104640.0,104620.0,6.1992111]
["bitfinex","BTCUSD",1734316328383,0.0001726,104640.0,104630.0,0.05]
["bitfinex","BTCUSD",1734316328587,0.0001726,104640.0,104630.0,5.80809277]
["bitfinex","BTCUSD",1734316328805,0.0001726,104640.0,104630.0,6.32727304]
["bitfinex","BTCUSD",1734316329012,0.0001726,104640.0,104630.0,2.94735604]
["bitfinex","BTCUSD",1734316329218,0.0001726,104640.0,104630.0,1.39858093]
["bitfinex","BTCUSD",1734316329423,0.0001726,104640.0,104630.0,1.48396278]
["bitfinex","BTCUSD",1734316329596,0.0001726,104640.0,104630.0,1.07286829]
["bitfinex","BTCUSD",1734316329978,0.0001726,104640.0,104630.0,1.07287412]
["bitfinex","BTCUSD",1734316330177,0.0001726,104640.0,104630.0,0.62456588]
["bitfinex","BTCUSD",1734316330525,0.0001726,104640.0,104630.0,0.5391782]
["bitfinex","BTCUSD",1734316332278,0.0001726,104640.0,104630.0,0.54514586]
["bitfinex","BTCUSD",1734316332924,0.0001726,104640.0,104630.0,0.45085516]
["bitfinex","BTCUSD",1734316333123,0.0001726,104640.0,104630.0,0.48209145]
["bitfinex","BTCUSD",1734316335955,0.0001726,104640.0,104630.0,0.57638215]
["bitfinex","BTCUSD",1734316336166,0.0001726,104640.0,104630.0,0.66176983]
["bitfinex","BTCUSD",1734316336379,0.0001726,104640.0,104630.0,0.94007807]
["bitfinex","BTCUSD",1734316336583,0.0001726,104640.0,104630.0,1.41074796]
["bitfinex","BTCUSD",1734316336786,0.0001726,104640.0,104630.0,1.30321509]
["bitfinex","BTCUSD",1734316336997,0.0001726,104640.0,104630.0,1.46670708]
["bitfinex","BTCUSD",1734316337199,0.0001726,104640.0,104630.0,1.08246249]
["bitfinex","BTCUSD",1734316337419,0.0001726,104640.0,104630.0,0.78987413]
["bitfinex","BTCUSD",1734316337638,0.0001726,104640.0,104630.0,1.08217837]
["bitfinex","BTCUSD",1734316338044,0.0001726,104640.0,104630.0,0.78987413]
["bitfinex","BTCUSD",1734316338456,0.0001726,104640.0,104630.0,0.95276413]
["bitfinex","BTCUSD",1734316338664,0.0001726,104640.0,104630.0,0.37654347]
["bitfinex","BTCUSD",1734316338868,0.0001726,104640.0,104630.0,0.54075401]
["bitfinex","BTCUSD",1734316339072,0.0001726,104640.0,104630.0,0.5416518]
["bitfinex","BTCUSD",1734316339309,0.0001726,104640.0,104630.0,0.40534356]
["bitfinex","BTCUSD",1734316339516,0.0001726,104640.0,104630.0,0.45534356]
["bitfinex","BTCUSD",1734316340202,0.0001726,104640.0,104630.0,1.20206225]
["bitfinex","BTCUSD",1734316340411,0.0001726,104640.0,104630.0,0.62706225]
["bitfinex","BTCUSD",1734316340689,0.0001726,104640.0,104630.0,0.54075401]
["bitfinex","BTCUSD",1734316341120,0.0001726,104640.0,104630.0,0.62706225]
["bitfinex","BTCUSD",1734316341330,0.0001726,104640.0,104630.0,5.62997925]
["bitfinex","BTCUSD",1734316341540,0.0001726,104640.0,104630.0,0.84545401]
["bitfinex","BTCUSD",1734316341743,0.0001726,104640.0,104630.0,0.75376225]
["bitfinex","BTCUSD",1734316341877,0.0001726,104640.0,104630.0,0.66745401]
["bitfinex","BTCUSD",1734316342889,0.0001726,104640.0,104630.0,0.51058888]
["bitfinex","BTCUSD",1734316343370,0.0001726,104640.0,104630.0,0.64439288]
["bitfinex","BTCUSD",1734316344011,0.12419745,104680.0,104660.0,0.133766]
["bitfinex","BTCUSD",1734316344248,0.0942907,104670.0,104660.0,0.133766]
["bitfinex","BTCUSD",1734316344421,0.0942907,104670.0,104660.0,0.14621642]
["bitfinex","BTCUSD",1734316344850,0.0787,104680.0,104660.0,0.23252466]
["bitfinex","BTCUSD",1734316345047,0.1729907,104680.0,104660.0,0.50003866]
["bitfinex","BTCUSD",1734316345251,0.1731602,104680.0,104660.0,0.50003866]
["bitfinex","BTCUSD",1734316346047,0.1731602,104680.0,104660.0,0.36627266]
["bitfinex","BTCUSD",1734316346888,0.2218602,104680.0,104660.0,0.36627266]
["bitfinex","BTCUSD",1734316347097,0.2218602,104680.0,104660.0,0.26085642]
["bitfinex","BTCUSD",1734316347564,0.2218602,104680.0,104660.0,0.24175642]
["bitfinex","BTCUSD",1734316348437,0.2218602,104680.0,104660.0,0.35640642]
["bitfinex","BTCUSD",1734316349220,0.2218602,104680.0,104670.0,0.114646]
["bitfinex","BTCUSD",1734316349419,0.2218602,104680.0,104670.0,0.15028564]
["bitfinex","BTCUSD",1734316349773,0.1731602,104680.0,104670.0,0.15028564]
["bitfinex","BTCUSD",1734316349980,0.1731602,104680.0,104670.0,0.03563964]
["bitfinex","BTCUSD",1734316350178,0.1731602,104680.0,104660.0,0.24175042]
["bitfinex","BTCUSD",1734316350402,0.2181602,104680.0,104660.0,0.24175042]
["bitfinex","BTCUSD",1734316350644,0.270595,104660.0,104640.0,0.114673]
["bitfinex","BTCUSD",1734316350913,0.0942907,104650.0,104630.0,0.114682]
["bitfinex","BTCUSD",1734316351287,0.2854127,104650.0,104620.0,1.114695]
["bitfinex","BTCUSD",1734316351290,0.270634,104640.0,104620.0,1.0]
["bitfinex","BTCUSD",1734316351541,0.0942907,104630.0,104620.0,1.20887526]
["bitfinex","BTCUSD",1734316351788,0.0942907,104630.0,104620.0,1.0]
["bitfinex","BTCUSD",1734316351992,0.2854397,104630.0,104620.0,1.0]
["bitfinex","BTCUSD",1734316352338,0.3649397,104630.0,104620.0,1.0]
["bitfinex","BTCUSD",1734316353001,0.36510907,104630.0,104620.0,1.0]
["bitfinex","BTCUSD",1734316356309,0.0753,104660.0,104650.0,0.114667]
["bitfinex","BTCUSD",1734316356513,0.0753,104660.0,104650.0,0.20097524]
["bitfinex","BTCUSD",1734316356514,0.1695907,104660.0,104650.0,0.20097524]
["bitfinex","BTCUSD",1734316356662,0.1695907,104660.0,104650.0,0.114667]
["bitfinex","BTCUSD",1734316357073,0.0942907,104660.0,104650.0,0.114667]
["bitfinex","BTCUSD",1734316357269,0.0942907,104660.0,104650.0,0.15769852]
["bitfinex","BTCUSD",1734316358408,0.0942907,104660.0,104650.0,0.17321361]
["bitfinex","BTCUSD",1734316358819,0.1245724,104680.0,104660.0,0.114648]
["bitfinex","BTCUSD",1734316359055,0.1245724,104680.0,104670.0,0.114646]
["bitfinex","BTCUSD",1734316359219,0.1245724,104680.0,104670.0,0.13016109]
["bitfinex","BTCUSD",1734316359838,0.2188631,104680.0,104670.0,0.13016109]
["bitfinex","BTCUSD",1734316360071,0.21903251,104680.0,104670.0,0.13016109]
["bitfinex","BTCUSD",1734316361498,0.16993251,104680.0,104670.0,0.13016109]
["bitfinex","BTCUSD",1734316362930,0.23657009,104680.0,104670.0,0.01551509]
["bitfinex","BTCUSD",1734316363126,0.23657009,104680.0,104670.0,0.00596734]
["bitfinex","BTCUSD",1734316363127,0.40679051,104680.0,104670.0,0.00596734]
["bitfinex","BTCUSD",1734316363330,0.26573251,104680.0,104670.0,0.00596734]
["bitfinex","BTCUSD",1734316363504,0.26573251,104680.0,104660.0,0.11465]
["bitfinex","BTCUSD",1734316363741,0.0942907,104670.0,104660.0,0.229306]
["bitfinex","BTCUSD",1734316363904,0.0942907,104670.0,104660.0,0.26775089]
["bitfinex","BTCUSD",1734316364907,0.0942907,104670.0,104660.0,0.24482029]
["bitfinex","BTCUSD",1734316367275,0.0942907,104670.0,104660.0,0.229306]
["bitfinex","BTCUSD",1734316367520,0.0942907,104670.0,104660.0,0.24482052]
["bitfinex","BTCUSD",1734316373409,0.0942907,104670.0,104660.0,0.24481968]
["bitfinex","BTCUSD",1734316374365,0.0942907,104670.0,104660.0,0.33112792]
["bitfinex","BTCUSD",1734316374575,0.0942907,104670.0,104660.0,0.38745461]
["bitfinex","BTCUSD",1734316375189,0.0942907,104670.0,104660.0,0.30114637]
["bitfinex","BTCUSD",1734316376631,0.00034181,104680.0,104670.0,0.114646]
["bitfinex","BTCUSD",1734316376838,0.09463251,104680.0,104670.0,0.13015846]
["bitfinex","BTCUSD",1734316378629,0.36079051,104680.0,104670.0,0.00596633]
["bitfinex","BTCUSD",1734316378831,0.191076,104670.0,104660.0,0.51551344]
["bitfinex","BTCUSD",1734316379046,0.0942907,104670.0,104660.0,0.51551424]
["bitfinex","BTCUSD",1734316379280,0.0942907,104670.0,104660.0,0.50596713]
["bitfinex","BTCUSD",1734316381070,0.0942907,104670.0,104660.0,0.62062313]
["bitfinex","BTCUSD",1734316381278,0.0942907,104670.0,104660.0,0.51551469]
["bitfinex","BTCUSD",1734316381692,0.37954196,104670.0,104660.0,0.50596713]
["bitfinex","BTCUSD",1734316381902,0.37954196,104670.0,104660.0,0.50596755]
["bitfinex","BTCUSD",1734316382754,0.5879502,104670.0,104660.0,0.50596755]
["bitfinex","BTCUSD",1734316382976,0.6879502,104670.0,104660.0,0.5]
["bitfinex","BTCUSD",1734316383211,0.67425844,104670.0,104660.0,0.5]
["bitfinex","BTCUSD",1734316383533,0.67425844,104670.0,104660.0,0.480891]
["bitfinex","BTCUSD",1734316383740,0.62715844,104670.0,104660.0,0.224691]
["bitfinex","BTCUSD",1734316383937,0.64325844,104670.0,104660.0,0.224691]
["bitfinex","BTCUSD",1734316385185,0.55695844,104670.0,104660.0,0.125691]
["bitfinex","BTCUSD",1734316385406,0.6417085,104670.0,104660.0,0.125691]
["bitfinex","BTCUSD",1734316385821,0.55713084,104670.0,104660.0,0.125691]
["bitfinex","BTCUSD",1734316386654,0.80713084,104670.0,104660.0,0.125691]
["bitfinex","BTCUSD",1734316387907,0.82649347,104670.0,104660.0,0.106582]
["bitfinex","BTCUSD",1734316388336,0.82649347,104670.0,104660.0,0.02475074]
["bitfinex","BTCUSD",1734316388826,0.05,104640.0,104630.0,8.62e-05]
["bitfinex","BTCUSD",1734316389006,0.47672994,104640.0,104630.0,8.62e-05]
["bitfinex","BTCUSD",1734316389455,0.3904217,104640.0,104630.0,8.62e-05]
["bitfinex","BTCUSD",1734316390280,0.3854217,104640.0,104630.0,8.62e-05]
["bitfinex","BTCUSD",1734316390717,0.42172994,104640.0,104630.0,8.62e-05]
["bitfinex","BTCUSD",1734316391122,0.3354217,104640.0,104630.0,8.62e-05]
["bitfinex","BTCUSD",1734316394186,0.3854217,104640.0,104630.0,8.62e-05]
["bitfinex","BTCUSD",1734316394383,0.40453297,104640.0,104630.0,8.62e-05]
["bitfinex","BTCUSD",1734316394587,0.4928788,104640.0,104630.0,8.62e-05]
["bitfinex","BTCUSD",1734316395757,0.4142001,104640.0,104630.0,8.62e-05]
["bitfinex","BTCUSD",1734316396147,0.50050834,104640.0,104630.0,8.62e-05]
["bitfinex","BTCUSD",1734316397666,0.4142001,104640.0,104630.0,8.62e-05]
["bitfinex","BTCUSD",1734316403336,0.50050834,104640.0,104630.0,8.62e-05]
["bitfinex","BTCUSD",1734316405270,0.53681658,104640.0,104630.0,8.62e-05]
["bitfinex","BTCUSD",1734316405515,0.57872364,104640.0,104630.0,2e-07]
["bitfinex","BTCUSD",1734316405724,0.191149,104630.0,104620.0,1.0000002]
["bitfinex","BTCUSD",1734316405928,0.37174794,104630.0,104620.0,1.00016957]
["bitfinex","BTCUSD",1734316410124,0.3354397,104630.0,104620.0,1.00016957]
["bitfinex","BTCUSD",1734316410371,0.3354397,104630.0,104620.0,1.08524076]
["bitfinex","BTCUSD",1734316410576,0.3354397,104630.0,104620.0,1.0947945]
["bitfinex","BTCUSD",1734316410783,0.42961496,104630.0,104620.0,1.0947945]
["bitfinex","BTCUSD",1734316410992,0.3354397,104630.0,104620.0,1.0947945]
["bitfinex","BTCUSD",1734316411411,0.3854397,104630.0,104620.0,1.0947945]
["bitfinex","BTCUSD",1734316412043,0.3854397,104630.0,104620.0,1.09479323]
["bitfinex","BTCUSD",1734316412278,0.47174794,104630.0,104620.0,1.09479323]
["bitfinex","BTCUSD",1734316412481,0.47174794,104630.0,104620.0,1.09479347]
["bitfinex","BTCUSD",1734316412819,0.5159232,104630.0,104620.0,1.01569347]
["bitfinex","BTCUSD",1734316415394,0.5159232,104630.0,104620.0,1.01569389]
["bitfinex","BTCUSD",1734316417103,0.42961496,104630.0,104620.0,1.01569389]
["bitfinex","BTCUSD",1734316417751,0.5159232,104630.0,104620.0,1.01569389]
["bitfinex","BTCUSD",1734316419124,0.4659232,104630.0,104620.0,1.01569389]
["bitfinex","BTCUSD",1734316419337,0.42961496,104630.0,104620.0,1.01569389]
["bitfinex","BTCUSD",1734316420747,0.5159232,104630.0,104620.0,1.01569389]
["bitfinex","BTCUSD",1734316420931,0.5159232,104630.0,104620.0,1.00614046]
["bitfinex","BTCUSD",1734316421131,0.5159232,104630.0,104620.0,1.01569438]
["bitfinex","BTCUSD",1734316421333,0.5159232,104630.0,104620.0,1.00972353]
["bitfinex","BTCUSD",1734316421577,0.5159232,104630.0,104620.0,1.00614079]
["bitfinex","BTCUSD",1734316421783,0.5159232,104630.0,104620.0,1.0061408]
["bitfinex","BTCUSD",1734316421981,0.5160956,104630.0,104620.0,1.0061408]
["bitfinex","BTCUSD",1734316422937,0.5160956,104630.0,104620.0,1.01569466]
["bitfinex","BTCUSD",1734316423907,0.42978736,104630.0,104620.0,1.01569466]
["bitfinex","BTCUSD",1734316424706,0.42978736,104630.0,104620.0,1.00016957]
["bitfinex","BTCUSD",1734316424901,0.42978736,104630.0,104620.0,1.01569415]
["bitfinex","BTCUSD",1734316426488,0.5160956,104630.0,104620.0,1.01569415]
["bitfinex","BTCUSD",1734316426900,0.5160956,104630.0,104620.0,1.00614056]
["bitfinex","BTCUSD",1734316427552,0.5160956,104630.0,104620.0,1.01569457]
["bitfinex","BTCUSD",1734316428488,0.55056529,104630.0,104620.0,1.01569457]
["bitfinex","BTCUSD",1734316428756,0.55056529,104630.0,104620.0,0.68032069]
["bitfinex","BTCUSD",1734316428757,0.67726982,104630.0,104620.0,0.68032069]
["bitfinex","BTCUSD",1734316429115,0.8462092,104630.0,104620.0,0.68032069]
["bitfinex","BTCUSD",1734316429318,0.76173951,104630.0,104620.0,0.68032069]
["bitfinex","BTCUSD",1734316429688,1.01173951,104630.0,104620.0,0.68032069]
["bitfinex","BTCUSD",1734316430103,0.92753506,104630.0,104620.0,0.68032069]
["bitfinex","BTCUSD",1734316430329,1.09647444,104630.0,104620.0,0.68032069]
["bitfinex","BTCUSD",1734316430546,0.92753506,104630.0,104620.0,0.68032069]
["bitfinex","BTCUSD",1734316430738,0.67753506,104630.0,104620.0,0.68032069]
["bitfinex","BTCUSD",1734316431039,0.05,104610.0,104600.0,8.62e-05]
["bitfinex","BTCUSD",1734316431233,0.42678494,104610.0,104600.0,0.00605829]
["bitfinex","BTCUSD",1734316433230,0.37678494,104610.0,104600.0,0.00605829]
["bitfinex","BTCUSD",1734316433437,0.46309318,104610.0,104600.0,0.00605829]
["bitfinex","BTCUSD",1734316433777,0.54782534,104610.0,104600.0,8.62e-05]
["bitfinex","BTCUSD",1734316435170,0.4615171,104610.0,104600.0,8.62e-05]
["bitfinex","BTCUSD",1734316435864,0.46140561,104610.0,104600.0,8.62e-05]
["bitfinex","BTCUSD",1734316436209,0.37678494,104610.0,104600.0,8.62e-05]
["bitfinex","BTCUSD",1734316436433,0.29482697,104610.0,104600.0,8.62e-05]
["bitfinex","BTCUSD",1734316436650,0.29482697,104610.0,104600.0,0.0830862]
["bitfinex","BTCUSD",1734316437414,0.31372171,104610.0,104600.0,0.0830862]
["bitfinex","BTCUSD",1734316438050,0.36372171,104610.0,104600.0,0.08905849]
["bitfinex","BTCUSD",1734316438252,0.40671186,104610.0,104600.0,0.13625849]
["bitfinex","BTCUSD",1734316440051,0.29482697,104610.0,104600.0,0.13625849]
["bitfinex","BTCUSD",1734316440641,0.29482697,104610.0,104600.0,0.1362578]
["bitfinex","BTCUSD",1734316441179,0.29482697,104610.0,104600.0,0.14581234]
["bitfinex","BTCUSD",1734316441385,0.10364097,104610.0,104600.0,0.14581234]
["bitfinex","BTCUSD",1734316441579,0.0942907,104610.0,104600.0,0.30688711]
["bitfinex","BTCUSD",1734316441785,0.39015041,104620.0,104610.0,0.25783]
["bitfinex","BTCUSD",1734316442037,0.4748907,104620.0,104610.0,0.27335205]
["bitfinex","BTCUSD",1734316442818,0.00034171,104630.0,104620.0,0.254217]
["bitfinex","BTCUSD",1734316443082,0.00034171,104630.0,104620.0,0.35604729]
["bitfinex","BTCUSD",1734316443306,0.0001724,104660.0,104650.0,0.0751]
["bitfinex","BTCUSD",1734316443513,0.0944631,104660.0,104650.0,0.29289025]
["bitfinex","BTCUSD",1734316446082,0.0944631,104660.0,104650.0,0.2773682]
["bitfinex","BTCUSD",1734316446257,0.0944631,104660.0,104650.0,0.15910465]
["bitfinex","BTCUSD",1734316447078,0.0944631,104660.0,104650.0,0.29288365]
["bitfinex","BTCUSD",1734316448990,0.0001724,104660.0,104650.0,0.37919189]
["bitfinex","BTCUSD",1734316449103,0.0001724,104660.0,104650.0,0.39112686]
["bitfinex","BTCUSD",1734316449308,0.0001724,104660.0,104650.0,0.17103962]
["bitfinex","BTCUSD",1734316449504,0.0001724,104660.0,104650.0,0.15910465]
["bitfinex","BTCUSD",1734316449714,0.0944631,104660.0,104650.0,0.29288365]
["bitfinex","BTCUSD",1734316450144,0.0944631,104660.0,104650.0,0.37919189]
["bitfinex","BTCUSD",1734316451397,0.0001724,104660.0,104650.0,0.37919189]
["bitfinex","BTCUSD",1734316452058,0.0001724,104660.0,104650.0,0.15336422]
["bitfinex","BTCUSD",1734316452212,0.0001724,104660.0,104650.0,0.14142989]
["bitfinex","BTCUSD",1734316452410,0.0001724,104660.0,104650.0,0.27520889]
["bitfinex","BTCUSD",1734316454647,0.2855591,104660.0,104640.0,0.14571429]
["bitfinex","BTCUSD",1734316454830,0.2855591,104660.0,104640.0,0.13378]
["bitfinex","BTCUSD",1734316455032,0.2854037,104650.0,104640.0,0.131]
["bitfinex","BTCUSD",1734316455234,0.4765267,104650.0,104640.0,0.131]
["bitfinex","BTCUSD",1734316455439,0.4765267,104650.0,104640.0,0.0935]
["bitfinex","BTCUSD",1734316456524,0.4765267,104650.0,104640.0,0.1162304]
["bitfinex","BTCUSD",1734316456729,0.0942907,104650.0,104640.0,0.1162304]
["bitfinex","BTCUSD",1734316457223,0.0001724,104660.0,104640.0,0.33633064]
["bitfinex","BTCUSD",1734316457507,0.0944631,104660.0,104640.0,0.47011164]
["bitfinex","BTCUSD",1734316457729,0.0942907,104650.0,104640.0,0.2500114]
["bitfinex","BTCUSD",1734316457949,0.0944631,104660.0,104650.0,0.0816]
["bitfinex","BTCUSD",1734316458149,0.0944631,104660.0,104650.0,0.12860996]
["bitfinex","BTCUSD",1734316458401,0.0944631,104660.0,104650.0,0.215379]
["bitfinex","BTCUSD",1734316461314,0.0001724,104660.0,104650.0,0.215379]
["bitfinex","BTCUSD",1734316461558,0.0001724,104660.0,104650.0,0.30168724]
["bitfinex","BTCUSD",1734316462015,0.0944631,104660.0,104650.0,0.0816]
["bitfinex","BTCUSD",1734316462249,0.0944631,104660.0,104650.0,0.13935162]
["bitfinex","BTCUSD",1734316462468,0.2855571,104660.0,104650.0,0.13935162]
["bitfinex","BTCUSD",1734316463451,0.0944631,104660.0,104650.0,0.13935162]
["bitfinex","BTCUSD",1734316463703,0.2855571,104660.0,104650.0,0.09114812]
["bitfinex","BTCUSD",1734316463842,0.2855571,104660.0,104650.0,0.00954812]
["bitfinex","BTCUSD",1734316464044,0.4766631,104660.0,104650.0,0.00596801]
["bitfinex","BTCUSD",1734316464268,0.4766631,104660.0,104650.0,0.01551613]
["bitfinex","BTCUSD",1734316466211,0.4766631,104660.0,104650.0,0.02745144]
["bitfinex","BTCUSD",1734316467284,0.2855571,104660.0,104650.0,0.02745144]
["bitfinex","BTCUSD",1734316467447,0.0944631,104660.0,104650.0,0.20092387]
["bitfinex","BTCUSD",1734316467612,0.0944631,104660.0,104650.0,0.42110861]
["bitfinex","BTCUSD",1734316467994,0.0944631,104660.0,104650.0,0.33474553]
["bitfinex","BTCUSD",1734316468173,0.0944631,104660.0,104650.0,0.33474726]
["bitfinex","BTCUSD",1734316469247,0.0944631,104660.0,104650.0,0.33292377]
["bitfinex","BTCUSD",1734316471878,0.0001724,104660.0,104650.0,0.33292377]
["bitfinex","BTCUSD",1734316472081,0.0001724,104660.0,104650.0,0.41923201]
["bitfinex","BTCUSD",1734316472319,0.0001724,104660.0,104650.0,0.33292377]
["bitfinex","BTCUSD",1734316472723,0.0001724,104660.0,104650.0,0.3209884]
["bitfinex","BTCUSD",1734316473354,0.0001724,104660.0,104650.0,0.40729664]
["bitfinex","BTCUSD",1734316473737,0.0001724,104660.0,104650.0,0.3209884]
["bitfinex","BTCUSD",1734316474144,0.0001724,104660.0,104650.0,0.30547243]
["bitfinex","BTCUSD",1734316474343,0.0001724,104660.0,104650.0,0.32098801]
["bitfinex","BTCUSD",1734316475941,0.0944631,104660.0,104650.0,0.32098801]
["bitfinex","BTCUSD",1734316476146,0.2855571,104660.0,104650.0,0.18720901]
["bitfinex","BTCUSD",1734316476981,0.0944631,104660.0,104650.0,0.18720901]
["bitfinex","BTCUSD",1734316477219,0.0944631,104660.0,104650.0,0.32098801]
["bitfinex","BTCUSD",1734316477634,0.0001724,104660.0,104650.0,0.40729625]
["bitfinex","BTCUSD",1734316477842,0.0001724,104660.0,104650.0,0.39178067]
["bitfinex","BTCUSD",1734316478045,0.0001724,104660.0,104650.0,0.40729527]
["bitfinex","BTCUSD",1734316479550,0.0001724,104670.0,104660.0,0.0832]
["bitfinex","BTCUSD",1734316479762,0.0001724,104670.0,104660.0,0.15288203]
["bitfinex","BTCUSD",1734316480372,0.0001724,104670.0,104660.0,0.28664803]
["bitfinex","BTCUSD",1734316480807,0.00034177,104670.0,104660.0,0.28664721]
["bitfinex","BTCUSD",1734316481494,0.00034177,104670.0,104660.0,0.37295545]
["bitfinex","BTCUSD",1734316483632,0.00034177,104670.0,104660.0,0.42265545]
["bitfinex","BTCUSD",1734316483808,0.00034177,104670.0,104660.0,0.42265413]
["bitfinex","BTCUSD",1734316484261,0.00034177,104670.0,104660.0,0.50784341]
["bitfinex","BTCUSD",1734316484584,0.00034177,104670.0,104660.0,0.42265413]
["bitfinex","BTCUSD",1734316485151,0.00034177,104670.0,104660.0,0.95144439]
["bitfinex","BTCUSD",1734316485513,0.00034177,104670.0,104660.0,0.63562733]
["bitfinex","BTCUSD",1734316485711,0.00034177,104670.0,104660.0,0.95142866]
["bitfinex","BTCUSD",1734316486699,0.00034177,104670.0,104660.0,0.63562733]
["bitfinex","BTCUSD",1734316486925,0.00034177,104670.0,104660.0,0.95140994]
["bitfinex","BTCUSD",1734316487211,0.00034177,104670.0,104660.0,0.8651017]
["bitfinex","BTCUSD",1734316487414,0.00034177,104670.0,104660.0,1.16326386]
["bitfinex","BTCUSD",1734316487641,0.00034177,104670.0,104660.0,1.17264705]
["bitfinex","BTCUSD",1734316488252,0.00034177,104670.0,104660.0,0.95967385]
["bitfinex","BTCUSD",1734316488451,0.00034177,104670.0,104660.0,1.04486313]
["bitfinex","BTCUSD",1734316488867,0.00034177,104670.0,104660.0,1.123679]
["bitfinex","BTCUSD",1734316489072,0.00034177,104670.0,104660.0,0.94221949]
["bitfinex","BTCUSD",1734316489632,0.00034177,104670.0,104660.0,0.94373144]
["bitfinex","BTCUSD",1734316491028,0.00034177,104670.0,104660.0,0.77236401]
["bitfinex","BTCUSD",1734316491154,0.00034177,104670.0,104660.0,0.94373144]
["bitfinex","BTCUSD",1734316492160,0.00034177,104670.0,104660.0,0.77236401]
["bitfinex","BTCUSD",1734316492359,0.00034177,104670.0,104660.0,0.94373144]
["bitfinex","BTCUSD",1734316492567,0.00034177,104670.0,104660.0,0.77236401]
["bitfinex","BTCUSD",1734316493569,0.00034177,104670.0,104660.0,0.71461292]
["bitfinex","BTCUSD",1734316493767,0.19141777,104670.0,104660.0,0.31292142]
["bitfinex","BTCUSD",1734316493899,0.28570847,104670.0,104660.0,0.31292142]
["bitfinex","BTCUSD",1734316494100,0.28570847,104670.0,104660.0,0.22972142]
["bitfinex","BTCUSD",1734316494351,0.28570847,104670.0,104660.0,0.10118615]
["bitfinex","BTCUSD",1734316496441,0.09463247,104670.0,104660.0,0.19333207]
["bitfinex","BTCUSD",1734316496645,0.00034177,104670.0,104660.0,0.39429631]
["bitfinex","BTCUSD",1734316496790,0.00034177,104670.0,104660.0,0.30798807]
["bitfinex","BTCUSD",1734316496996,0.00034177,104670.0,104660.0,0.43649909]
["bitfinex","BTCUSD",1734316498883,0.00034177,104670.0,104660.0,0.75272543]
["bitfinex","BTCUSD",1734316499275,0.00034177,104670.0,104660.0,0.43649909]
["bitfinex","BTCUSD",1734316499920,0.00034177,104670.0,104660.0,0.75271382]
["bitfinex","BTCUSD",1734316500327,0.00034177,104670.0,104660.0,0.43649909]
["bitfinex","BTCUSD",1734316501449,0.00034177,104670.0,104660.0,0.43658539]
["bitfinex","BTCUSD",1734316501680,0.00034177,104670.0,104660.0,0.43657039]
["bitfinex","BTCUSD",1734316501856,0.00034177,104670.0,104660.0,0.75280585]
["bitfinex","BTCUSD",1734316501997,0.00034177,104670.0,104660.0,1.08765012]
["bitfinex","BTCUSD",1734316502651,0.00034177,104670.0,104660.0,1.08679966]
["bitfinex","BTCUSD",1734316502863,0.00034177,104670.0,104660.0,1.21530169]
["bitfinex","BTCUSD",1734316503058,0.00034177,104670.0,104660.0,1.26030169]
["bitfinex","BTCUSD",1734316503235,0.00034177,104670.0,104660.0,1.13179967]
["bitfinex","BTCUSD",1734316503641,0.00034177,104670.0,104660.0,0.96046364]
["bitfinex","BTCUSD",1734316503885,0.00034177,104670.0,104660.0,1.13179616]
["bitfinex","BTCUSD",1734316504080,0.00034177,104670.0,104660.0,0.96046364]
["bitfinex","BTCUSD",1734316504279,0.00034177,104670.0,104660.0,1.13177948]
["bitfinex","BTCUSD",1734316504481,0.00034177,104670.0,104660.0,0.96046364]
["bitfinex","BTCUSD",1734316504875,0.00034177,104670.0,104660.0,0.7462936]
["bitfinex","BTCUSD",1734316505075,0.00034177,104670.0,104660.0,0.96042891]
["bitfinex","BTCUSD",1734316505396,0.00034177,104670.0,104660.0,1.04960302]
["bitfinex","BTCUSD",1734316505557,0.00034177,104670.0,104660.0,1.10060634]
["bitfinex","BTCUSD",1734316505762,0.00034177,104670.0,104660.0,1.28691458]
["bitfinex","BTCUSD",1734316505992,0.00034177,104670.0,104660.0,1.7885681]
["bitfinex","BTCUSD",1734316506201,0.0001724,104680.0,104670.0,0.40285106]
["bitfinex","BTCUSD",1734316506412,0.0001724,104680.0,104670.0,0.79642849]
["bitfinex","BTCUSD",1734316506617,0.0001724,104680.0,104670.0,1.11253581]
["bitfinex","BTCUSD",1734316507757,0.0001724,104680.0,104670.0,0.85573978]
["bitfinex","BTCUSD",1734316508056,0.0001724,104680.0,104670.0,1.11240514]
["bitfinex","BTCUSD",1734316508361,0.0001724,104680.0,104670.0,1.18883514]
["bitfinex","BTCUSD",1734316509846,0.0001724,104680.0,104670.0,0.7723929]
["bitfinex","BTCUSD",1734316510051,0.0001724,104680.0,104670.0,0.79979783]
["bitfinex","BTCUSD",1734316510254,0.0001724,104680.0,104670.0,0.87648867]
["bitfinex","BTCUSD",1734316510456,0.0001724,104680.0,104670.0,0.70502339]
["bitfinex","BTCUSD",1734316510687,0.0001724,104680.0,104670.0,0.34749267]
["bitfinex","BTCUSD",1734316510891,0.0001724,104680.0,104670.0,0.26118443]
["bitfinex","BTCUSD",1734316511022,0.0001724,104680.0,104670.0,0.57003006]
["bitfinex","BTCUSD",1734316511225,0.0001724,104680.0,104670.0,1.18487906]
["bitfinex","BTCUSD",1734316511443,0.0001724,104680.0,104670.0,1.05663237]
["bitfinex","BTCUSD",1734316511643,0.0001724,104680.0,104670.0,1.04708728]
["bitfinex","BTCUSD",1734316511898,0.0001724,104680.0,104670.0,1.05663067]
["bitfinex","BTCUSD",1734316512269,0.0001724,104680.0,104670.0,1.18486106]
["bitfinex","BTCUSD",1734316512471,0.0001724,104680.0,104670.0,1.10663067]
["bitfinex","BTCUSD",1734316512670,0.0001724,104680.0,104670.0,0.93564312]
["bitfinex","BTCUSD",1734316513249,0.0001724,104680.0,104670.0,0.98564312]
["bitfinex","BTCUSD",1734316514717,0.0001724,104680.0,104670.0,0.99160743]
["bitfinex","BTCUSD",1734316515271,0.0001724,104680.0,104670.0,0.97609973]
["bitfinex","BTCUSD",1734316515454,0.0001724,104680.0,104670.0,0.99160673]
["bitfinex","BTCUSD",1734316515875,0.0001724,104680.0,104670.0,1.07757457]
["bitfinex","BTCUSD",1734316516089,0.0001724,104680.0,104670.0,0.86396444]
["bitfinex","BTCUSD",1734316518083,0.0001724,104680.0,104670.0,0.8639633]
["bitfinex","BTCUSD",1734316518287,0.0001724,104680.0,104670.0,0.8943353]
["bitfinex","BTCUSD",1734316518671,0.0001724,104680.0,104670.0,0.67171882]
["bitfinex","BTCUSD",1734316518912,0.0001724,104680.0,104670.0,0.93522897]
["bitfinex","BTCUSD",1734316519112,0.0001724,104680.0,104670.0,0.71082349]
["bitfinex","BTCUSD",1734316519315,0.0001724,104680.0,104670.0,0.78725349]
["bitfinex","BTCUSD",1734316519897,0.0001724,104680.0,104670.0,0.73725349]
["bitfinex","BTCUSD",1734316520101,0.0001724,104680.0,104670.0,0.73725504]
["bitfinex","BTCUSD",1734316520532,0.0001724,104680.0,104670.0,0.78725504]
["bitfinex","BTCUSD",1734316521491,0.0001724,104680.0,104670.0,0.7872549]
["bitfinex","BTCUSD",1734316521851,0.0001724,104680.0,104670.0,0.55665596]
["bitfinex","BTCUSD",1734316522058,0.0001724,104680.0,104670.0,0.58795596]
["bitfinex","BTCUSD",1734316522279,0.0001724,104680.0,104670.0,0.63795596]
["bitfinex","BTCUSD",1734316522484,0.0001724,104680.0,104670.0,0.76607396]
["bitfinex","BTCUSD",1734316523005,0.0001724,104680.0,104670.0,0.41715368]
["bitfinex","BTCUSD",1734316523550,0.0001724,104680.0,104670.0,0.28904923]
["bitfinex","BTCUSD",1734316523935,0.0001724,104680.0,104670.0,0.41720917]
["bitfinex","BTCUSD",1734316524524,0.0001724,104680.0,104670.0,0.22910712]
["bitfinex","BTCUSD",1734316524764,0.2196631,104680.0,104670.0,0.01559352]
["bitfinex","BTCUSD",1734316524972,0.46200756,104680.0,104670.0,0.01559352]
["bitfinex","BTCUSD",1734316525396,0.46200756,104680.0,104670.0,0.00605061]
["bitfinex","BTCUSD",1734316525607,0.4107211,104680.0,104670.0,0.00605061]
["bitfinex","BTCUSD",1734316529085,0.4107211,104680.0,104670.0,0.01559352]
["bitfinex","BTCUSD",1734316530478,0.49702934,104680.0,104670.0,0.00605061]
["bitfinex","BTCUSD",1734316530628,0.58293434,104680.0,104670.0,0.00605061]
["bitfinex","BTCUSD",1734316531041,0.4966261,104680.0,104670.0,0.00605061]
["bitfinex","BTCUSD",1734316531946,0.41322774,104680.0,104670.0,0.00605061]
["bitfinex","BTCUSD",1734316532151,0.41322774,104680.0,104670.0,0.00605293]
["bitfinex","BTCUSD",1734316532378,0.22216974,104680.0,104670.0,0.00605293]
["bitfinex","BTCUSD",1734316532570,0.22216974,104680.0,104670.0,8.63e-05]
["bitfinex","BTCUSD",1734316532779,0.22216974,104680.0,104670.0,0.00605291]
["bitfinex","BTCUSD",1734316533074,0.41322774,104680.0,104670.0,0.01559949]
["bitfinex","BTCUSD",1734316535392,0.41322774,104680.0,104670.0,0.00605291]
["bitfinex","BTCUSD",1734316535681,0.22216974,104680.0,104670.0,0.00605291]
["bitfinex","BTCUSD",1734316535914,0.14576974,104680.0,104670.0,0.00605291]
["bitfinex","BTCUSD",1734316536126,0.14576974,104680.0,104670.0,0.01559949]
["bitfinex","BTCUSD",1734316536336,0.00267904,104680.0,104670.0,0.10890241]
["bitfinex","BTCUSD",1734316536743,0.00267904,104680.0,104670.0,0.20815323]
["bitfinex","BTCUSD",1734316536962,0.00267904,104680.0,104670.0,0.19436047]
["bitfinex","BTCUSD",1734316538550,0.00267904,104680.0,104670.0,0.1943578]
["bitfinex","BTCUSD",1734316538750,0.09696974,104680.0,104670.0,0.1179278]
["bitfinex","BTCUSD",1734316538950,0.09696974,104680.0,104670.0,0.10105488]
["bitfinex","BTCUSD",1734316539276,0.09696974,104680.0,104670.0,0.17748488]
["bitfinex","BTCUSD",1734316539417,0.00267904,104680.0,104670.0,0.09202682]
["bitfinex","BTCUSD",1734316540177,0.00267904,104680.0,104670.0,0.17748488]
["bitfinex","BTCUSD",1734316541373,0.00267904,104680.0,104670.0,0.10107969]
["bitfinex","BTCUSD",1734316541610,0.28802774,104680.0,104670.0,0.01559682]
["bitfinex","BTCUSD",1734316541809,0.36482774,104680.0,104670.0,0.01559814]
["bitfinex","BTCUSD",1734316542219,0.36482774,104680.0,104670.0,0.09202814]
["bitfinex","BTCUSD",1734316542220,0.09696974,104680.0,104670.0,0.09202814]
["bitfinex","BTCUSD",1734316542806,0.00267904,104680.0,104670.0,0.01559814]
["bitfinex","BTCUSD",1734316543018,0.00267904,104680.0,104670.0,0.10108101]
["bitfinex","BTCUSD",1734316543211,0.00267904,104680.0,104670.0,0.17751101]
["bitfinex","BTCUSD",1734316543739,0.00267904,104680.0,104670.0,0.10108101]
["bitfinex","BTCUSD",1734316544238,0.00267904,104680.0,104670.0,0.01559814]
["bitfinex","BTCUSD",1734316545282,0.19373704,104680.0,104670.0,0.01559772]
["bitfinex","BTCUSD",1734316545742,0.00267904,104680.0,104670.0,0.01559772]
["bitfinex","BTCUSD",1734316546123,0.00267904,104680.0,104670.0,0.10111824]
["bitfinex","BTCUSD",1734316546897,0.00267904,104680.0,104670.0,0.17785485]
["bitfinex","BTCUSD",1734316547908,0.19373704,104680.0,104670.0,0.17785485]
["bitfinex","BTCUSD",1734316548870,0.28802774,104680.0,104670.0,0.09233433]
["bitfinex","BTCUSD",1734316549945,0.36442774,104680.0,104670.0,0.09233433]
["bitfinex","BTCUSD",1734316550753,0.28802774,104680.0,104670.0,0.09233433]
["bitfinex","BTCUSD",1734316551155,0.00267904,104680.0,104670.0,0.26130228]
["bitfinex","BTCUSD",1734316551357,0.00267904,104680.0,104670.0,0.73205021]
["bitfinex","BTCUSD",1734316551577,0.00267904,104680.0,104670.0,0.93840471]
["bitfinex","BTCUSD",1734316551781,0.00267904,104680.0,104670.0,0.93835346]
["bitfinex","BTCUSD",1734316551956,0.00267904,104680.0,104670.0,0.98117327]
["bitfinex","BTCUSD",1734316554468,0.00267904,104680.0,104670.0,1.42310097]
["bitfinex","BTCUSD",1734316554621,0.00267904,104680.0,104670.0,0.9811172]
["bitfinex","BTCUSD",1734316556340,0.00267904,104680.0,104670.0,0.99079667]
["bitfinex","BTCUSD",1734316557081,0.00267904,104680.0,104670.0,0.90448843]
["bitfinex","BTCUSD",1734316560377,0.00267904,104680.0,104670.0,0.54514379]
["bitfinex","BTCUSD",1734316560587,0.00267904,104680.0,104670.0,0.84454375]
["bitfinex","BTCUSD",1734316560793,0.00267904,104680.0,104670.0,0.7162485]
["bitfinex","BTCUSD",1734316561202,0.00267904,104680.0,104670.0,0.71624896]
["bitfinex","BTCUSD",1734316562235,0.00267904,104680.0,104670.0,0.93009353]
["bitfinex","BTCUSD",1734316562437,0.33492774,104680.0,104670.0,0.71627105]
["bitfinex","BTCUSD",1734316562637,0.33492774,104680.0,104670.0,0.1011684]
["bitfinex","BTCUSD",1734316562838,0.33492774,104680.0,104670.0,0.01559699]
["bitfinex","BTCUSD",1734316563040,0.42123598,104680.0,104670.0,0.01559699]
["bitfinex","BTCUSD",1734316563241,0.59751124,104680.0,104670.0,0.01559699]
["bitfinex","BTCUSD",1734316563449,0.64751124,104680.0,104670.0,0.01559699]
["bitfinex","BTCUSD",1734316563651,0.64751124,104680.0,104670.0,0.00605195]
["bitfinex","BTCUSD",1734316567257,0.191094,104660.0,104640.0,0.2139095]
["bitfinex","BTCUSD",1734316567499,0.0942907,104650.0,104640.0,0.2139095]
["bitfinex","BTCUSD",1734316567685,0.09708632,104650.0,104640.0,0.2139095]
["bitfinex","BTCUSD",1734316568252,0.09708632,104650.0,104630.0,0.92579684]
["bitfinex","BTCUSD",1734316568497,0.09708632,104650.0,104630.0,0.72589504]
["bitfinex","BTCUSD",1734316568898,0.09708632,104650.0,104640.0,0.114678]
["bitfinex","BTCUSD",1734316569821,0.09708632,104650.0,104630.0,0.52462847]
["bitfinex","BTCUSD",1734316570028,0.09708632,104650.0,104630.0,1.03354935]
["bitfinex","BTCUSD",1734316570424,0.09708632,104650.0,104630.0,1.04305566]
["bitfinex","BTCUSD",1734316571011,0.09708632,104650.0,104640.0,8.63e-05]
["bitfinex","BTCUSD",1734316571283,0.00279562,104650.0,104640.0,0.21241098]
["bitfinex","BTCUSD",1734316571483,0.00279562,104650.0,104640.0,0.54207969]
["bitfinex","BTCUSD",1734316571635,0.3806,104670.0,104650.0,0.114659]
["bitfinex","BTCUSD",1734316571933,0.4748907,104670.0,104650.0,0.114659]
["bitfinex","BTCUSD",1734316572281,0.4748907,104670.0,104650.0,0.229319]
["bitfinex","BTCUSD",1734316572493,0.00034171,104680.0,104660.0,0.114656]
["bitfinex","BTCUSD",1734316572670,0.00034171,104680.0,104660.0,0.3200539]
["bitfinex","BTCUSD",1734316572671,0.09463241,104680.0,104660.0,0.3200539]
["bitfinex","BTCUSD",1734316572871,0.09502761,104680.0,104660.0,0.2053979]
["bitfinex","BTCUSD",1734316573139,0.09502761,104680.0,104670.0,0.114646]
["bitfinex","BTCUSD",1734316574297,0.09502761,104680.0,104660.0,0.3200469]
["bitfinex","BTCUSD",1734316574496,0.09502761,104680.0,104660.0,0.4346969]
["bitfinex","BTCUSD",1734316574701,0.09502761,104680.0,104660.0,0.3200469]
["bitfinex","BTCUSD",1734316575042,0.36898661,104680.0,104650.0,0.310822]
["bitfinex","BTCUSD",1734316575247,0.0942907,104670.0,104650.0,0.196159]
["bitfinex","BTCUSD",1734316575445,0.0942907,104670.0,104650.0,0.114659]
["bitfinex","BTCUSD",1734316575563,0.0942907,104670.0,104650.0,0.229326]
["bitfinex","BTCUSD",1734316575767,0.0946859,104670.0,104650.0,0.229326]
["bitfinex","BTCUSD",1734316575962,0.0946859,104670.0,104650.0,0.27325875]
["bitfinex","BTCUSD",1734316576166,0.2857619,104670.0,104640.0,0.310843]
["bitfinex","BTCUSD",1734316576412,0.5237509,104670.0,104640.0,0.196171]
["bitfinex","BTCUSD",1734316576627,0.3326619,104670.0,104640.0,0.196171]
["bitfinex","BTCUSD",1734316576826,0.270996,104660.0,104630.0,0.312261]
["bitfinex","BTCUSD",1734316577036,0.5563827,104660.0,104630.0,0.74279774]
["bitfinex","BTCUSD",1734316577201,0.5563827,104660.0,104630.0,0.62811674]
["bitfinex","BTCUSD",1734316577402,0.00308855,104650.0,104640.0,0.114678]
["bitfinex","BTCUSD",1734316577604,0.0942907,104660.0,104640.0,0.114678]
["bitfinex","BTCUSD",1734316577874,0.00293412,104650.0,104640.0,0.114678]
["bitfinex","BTCUSD",1734316578394,0.00293412,104650.0,104630.0,0.40723153]
["bitfinex","BTCUSD",1734316578596,0.28833982,104650.0,104630.0,0.17786937]
["bitfinex","BTCUSD",1734316578868,0.52806282,104650.0,104630.0,0.09232148]
["bitfinex","BTCUSD",1734316579060,0.52806282,104650.0,104630.0,0.0829]
["bitfinex","BTCUSD",1734316579239,0.52806282,104650.0,104630.0,0.08886831]
["bitfinex","BTCUSD",1734316581149,0.33693982,104650.0,104630.0,0.08886831]
["bitfinex","BTCUSD",1734316581612,0.52806882,104650.0,104630.0,0.00596831]
["bitfinex","BTCUSD",1734316581818,0.2854217,104640.0,104630.0,0.00596831]
["bitfinex","BTCUSD",1734316581945,0.2883523,104640.0,104620.0,0.08616646]
["bitfinex","BTCUSD",1734316582149,0.2883523,104640.0,104620.0,0.09213482]
["bitfinex","BTCUSD",1734316582766,0.2883523,104640.0,104630.0,8.63e-05]
["bitfinex","BTCUSD",1734316582989,0.2884087,104640.0,104630.0,0.00605466]
["bitfinex","BTCUSD",1734316585004,0.2884087,104640.0,104630.0,8.63e-05]
["bitfinex","BTCUSD",1734316585216,0.2884087,104640.0,104630.0,0.00605472]
["bitfinex","BTCUSD",1734316586406,0.45261694,104640.0,104630.0,0.00605471]
["bitfinex","BTCUSD",1734316586610,0.50251694,104640.0,104630.0,0.00605471]
["bitfinex","BTCUSD",1734316586810,0.4162087,104640.0,104630.0,8.63e-05]
["bitfinex","BTCUSD",1734316587054,0.4162087,104640.0,104630.0,0.00605532]
["bitfinex","BTCUSD",1734316588487,0.1471777,104640.0,104630.0,0.00605532]
["bitfinex","BTCUSD",1734316588845,0.0972777,104640.0,104630.0,0.12074432]
["bitfinex","BTCUSD",1734316589045,0.0972777,104640.0,104630.0,0.04885845]
["bitfinex","BTCUSD",1734316589457,0.0972777,104640.0,104630.0,0.04288943]
["bitfinex","BTCUSD",1734316589885,0.0972777,104640.0,104630.0,0.0488578]
["bitfinex","BTCUSD",1734316590086,0.002987,104640.0,104630.0,0.1635468]
["bitfinex","BTCUSD",1734316590953,0.002987,104640.0,104630.0,0.2414468]
["bitfinex","BTCUSD",1734316592631,0.002987,104640.0,104630.0,0.24144642]
["bitfinex","BTCUSD",1734316595790,0.002987,104640.0,104630.0,0.23547843]
["bitfinex","BTCUSD",1734316596109,0.002987,104640.0,104630.0,0.32775464]
["bitfinex","BTCUSD",1734316596317,0.002987,104640.0,104630.0,0.24144611]
["bitfinex","BTCUSD",1734316596489,0.002987,104640.0,104630.0,0.33573681]
["bitfinex","BTCUSD",1734316596698,0.002987,104640.0,104630.0,0.48159301]
["bitfinex","BTCUSD",1734316596901,0.002987,104640.0,104630.0,1.05612083]
["bitfinex","BTCUSD",1734316597074,0.002987,104640.0,104630.0,1.27686944]
["bitfinex","BTCUSD",1734316597264,0.002987,104640.0,104630.0,1.19242908]
["bitfinex","BTCUSD",1734316597465,0.002987,104640.0,104630.0,1.10612084]
["bitfinex","BTCUSD",1734316597676,0.002987,104640.0,104630.0,0.89268507]
["bitfinex","BTCUSD",1734316597873,0.0001726,104670.0,104660.0,0.241056]
["bitfinex","BTCUSD",1734316598073,0.0001726,104670.0,104660.0,0.48651337]
["bitfinex","BTCUSD",1734316598074,0.00022905,104670.0,104660.0,0.48651337]
["bitfinex","BTCUSD",1734316598275,0.00022905,104670.0,104660.0,0.6218581]
["bitfinex","BTCUSD",1734316598641,0.0158357,104690.0,104660.0,0.6218581]
["bitfinex","BTCUSD",1734316598642,0.00132715,104690.0,104680.0,0.195435]
["bitfinex","BTCUSD",1734316598789,0.00132715,104690.0,104680.0,0.21095064]
["bitfinex","BTCUSD",1734316598999,0.00132715,104690.0,104680.0,0.21094452]
["bitfinex","BTCUSD",1734316599231,0.00132715,104690.0,104680.0,0.25374765]
["bitfinex","BTCUSD",1734316600815,0.28665785,104690.0,104680.0,0.01550952]
["bitfinex","BTCUSD",1734316601060,0.09561785,104690.0,104680.0,0.01550952]
["bitfinex","BTCUSD",1734316601262,0.09561785,104690.0,104680.0,0.0059652]
["bitfinex","BTCUSD",1734316602105,0.28665785,104690.0,104680.0,0.00596609]
["bitfinex","BTCUSD",1734316603886,0.00132715,104690.0,104680.0,0.00596609]
["bitfinex","BTCUSD",1734316604089,0.09561785,104690.0,104680.0,0.00596609]
["bitfinex","BTCUSD",1734316604292,0.28665785,104690.0,104680.0,0.00596609]
["bitfinex","BTCUSD",1734316605477,0.28977129,104690.0,104680.0,0.00596609]
["bitfinex","BTCUSD",1734316605678,0.48099589,104690.0,104680.0,0.00596617]
["bitfinex","BTCUSD",1734316608515,0.48099589,104690.0,104680.0,0.00596624]
["bitfinex","BTCUSD",1734316608720,0.86159589,104690.0,104680.0,0.00596624]
["bitfinex","BTCUSD",1734316608948,0.86159589,104690.0,104660.0,0.34392855]
["bitfinex","BTCUSD",1734316609153,0.0942907,104680.0,104660.0,0.41676196]
["bitfinex","BTCUSD",1734316609361,0.0942907,104680.0,104660.0,0.41675596]
["bitfinex","BTCUSD",1734316609539,0.00350107,104670.0,104660.0,0.30209996]
["bitfinex","BTCUSD",1734316611955,0.00350107,104670.0,104660.0,0.38752297]
["bitfinex","BTCUSD",1734316612155,0.00350107,104670.0,104660.0,0.30209996]
["bitfinex","BTCUSD",1734316612769,0.00350107,104670.0,104660.0,0.38752297]
["bitfinex","BTCUSD",1734316613812,0.00350107,104670.0,104660.0,0.30209996]
["bitfinex","BTCUSD",1734316614020,0.00350107,104670.0,104660.0,0.38752297]
["bitfinex","BTCUSD",1734316614384,0.00350107,104670.0,104660.0,1.1530526]
["bitfinex","BTCUSD",1734316614588,0.00149975,104690.0,104680.0,0.191435]
["bitfinex","BTCUSD",1734316614812,0.00461223,104690.0,104680.0,0.2167132]
["bitfinex","BTCUSD",1734316616167,0.00461223,104690.0,104680.0,0.19740049]
["bitfinex","BTCUSD",1734316618280,0.00461223,104690.0,104680.0,0.12060049]
["bitfinex","BTCUSD",1734316621091,0.00461223,104690.0,104680.0,0.114635]
["bitfinex","BTCUSD",1734316621295,0.00461223,104690.0,104680.0,0.12060037]
["bitfinex","BTCUSD",1734316623509,0.00461223,104690.0,104680.0,0.00596559]
["bitfinex","BTCUSD",1734316623933,0.00461223,104690.0,104670.0,0.36130846]
["bitfinex","BTCUSD",1734316624172,0.00461223,104690.0,104680.0,0.114635]
["bitfinex","BTCUSD",1734316624380,0.00461223,104690.0,104680.0,0.1206006]
["bitfinex","BTCUSD",1734316627069,0.00461223,104690.0,104680.0,0.12060036]
["bitfinex","BTCUSD",1734316627912,0.00461223,104690.0,104680.0,0.12068666]
["bitfinex","BTCUSD",1734316628630,0.00461223,104690.0,104680.0,0.20881878]
["bitfinex","BTCUSD",1734316628836,0.00461223,104690.0,104680.0,0.23699068]
["bitfinex","BTCUSD",1734316629031,0.09890293,104690.0,104680.0,0.00605166]
["bitfinex","BTCUSD",1734316629232,0.28994293,104690.0,104680.0,0.00605166]
["bitfinex","BTCUSD",1734316629399,0.36574293,104690.0,104680.0,0.00605166]
["bitfinex","BTCUSD",1734316631156,0.28994293,104690.0,104680.0,0.00605166]
["bitfinex","BTCUSD",1734316631412,0.19565223,104690.0,104680.0,0.00605166]
["bitfinex","BTCUSD",1734316632939,0.19565223,104690.0,104680.0,0.01559708]
["bitfinex","BTCUSD",1734316634041,0.19565223,104690.0,104680.0,0.04008469]
["bitfinex","BTCUSD",1734316634042,0.00331542,104690.0,104680.0,0.04008469]
["bitfinex","BTCUSD",1734316634254,0.19435542,104690.0,104680.0,0.04008469]
["bitfinex","BTCUSD",1734316635433,0.19435542,104690.0,104680.0,0.01559708]
["bitfinex","BTCUSD",1734316636058,0.19435542,104690.0,104680.0,0.00605166]
["bitfinex","BTCUSD",1734316637007,0.19435542,104690.0,104680.0,0.01559714]
["bitfinex","BTCUSD",1734316638628,0.00331542,104690.0,104680.0,0.09379714]
["bitfinex","BTCUSD",1734316639921,0.00348802,104690.0,104680.0,0.09379714]
["bitfinex","BTCUSD",1734316640507,0.00348802,104690.0,104680.0,0.23669341]
["bitfinex","BTCUSD",1734316640701,0.00459257,104690.0,104680.0,0.25220475]
["bitfinex","BTCUSD",1734316641927,0.00459257,104690.0,104680.0,0.33778826]
["bitfinex","BTCUSD",1734316642385,0.37623151,104690.0,104680.0,0.01559764]
["bitfinex","BTCUSD",1734316642938,0.45843151,104690.0,104680.0,0.0060522]
["bitfinex","BTCUSD",1734316643166,0.55373151,104690.0,104680.0,0.0060522]
["bitfinex","BTCUSD",1734316643446,0.50373151,104690.0,104680.0,0.0060522]
["bitfinex","BTCUSD",1734316643646,0.59790677,104690.0,104680.0,8.63e-05]
["bitfinex","BTCUSD",1734316645080,0.68257621,104690.0,104680.0,8.63e-05]
["bitfinex","BTCUSD",1734316646133,0.59790677,104690.0,104680.0,8.63e-05]
["bitfinex","BTCUSD",1734316647758,0.61010766,104690.0,104680.0,8.63e-05]
["bitfinex","BTCUSD",1734316649618,0.62945222,104690.0,104680.0,8.63e-05]
["bitfinex","BTCUSD",1734316650920,0.53527696,104690.0,104680.0,8.63e-05]
["bitfinex","BTCUSD",1734316653762,0.191094,104660.0,104640.0,0.01491022]
["bitfinex","BTCUSD",1734316653915,0.191113,104650.0,104640.0,0.02087779]
["bitfinex","BTCUSD",1734316654108,0.28880331,104650.0,104640.0,0.06238059]
["bitfinex","BTCUSD",1734316655247,0.00339961,104650.0,104640.0,0.10848059]
["bitfinex","BTCUSD",1734316655406,0.00339961,104650.0,104640.0,0.10848062]
["bitfinex","BTCUSD",1734316655604,0.2854037,104650.0,104640.0,0.06697782]
["bitfinex","BTCUSD",1734316655809,0.28880248,104650.0,104640.0,0.06697782]
["bitfinex","BTCUSD",1734316656987,0.28880248,104650.0,104640.0,0.02087782]
["bitfinex","BTCUSD",1734316658393,0.28880248,104650.0,104640.0,0.0059676]
["bitfinex","BTCUSD",1734316659952,0.37511072,104650.0,104640.0,0.0059676]
["bitfinex","BTCUSD",1734316660763,0.45701509,104650.0,104640.0,0.0059676]
["bitfinex","BTCUSD",1734316661596,0.37511072,104650.0,104640.0,0.0059676]
["bitfinex","BTCUSD",1734316662855,0.45751072,104650.0,104640.0,0.0059676]
["bitfinex","BTCUSD",1734316663250,0.45751072,104650.0,104610.0,0.35706701]
["bitfinex","BTCUSD",1734316663432,0.2854337,104640.0,104620.0,5.64e-05]
["bitfinex","BTCUSD",1734316663630,0.191149,104630.0,104620.0,5.64e-05]
["bitfinex","BTCUSD",1734316664095,0.19454656,104630.0,104620.0,5.64e-05]
["bitfinex","BTCUSD",1734316666231,0.00339756,104630.0,104620.0,0.12430562]
["bitfinex","BTCUSD",1734316666450,0.00339756,104630.0,104620.0,0.25120562]
["bitfinex","BTCUSD",1734316666861,0.191132,104640.0,104620.0,0.34678062]
["bitfinex","BTCUSD",1734316667072,0.00338441,104630.0,104620.0,0.34678062]
["bitfinex","BTCUSD",1734316667862,0.6676547,104650.0,104630.0,0.095573]
["bitfinex","BTCUSD",1734316668101,0.6676547,104650.0,104630.0,0.14643793]
["bitfinex","BTCUSD",1734316668310,0.00338502,104640.0,104630.0,0.14643793]
["bitfinex","BTCUSD",1734316670132,0.00338502,104640.0,104630.0,0.22183793]
["bitfinex","BTCUSD",1734316670328,0.573319,104660.0,104630.0,0.22183793]
["bitfinex","BTCUSD",1734316670468,0.00338902,104650.0,104640.0,0.095565]
["bitfinex","BTCUSD",1734316670679,0.00338902,104650.0,104640.0,0.14641131]
["bitfinex","BTCUSD",1734316671906,0.00338902,104650.0,104640.0,0.14641025]
["bitfinex","BTCUSD",1734316673058,0.00338902,104650.0,104640.0,0.05084525]
["bitfinex","BTCUSD",1734316674905,0.00338902,104650.0,104640.0,0.05093154]
["bitfinex","BTCUSD",1734316675405,0.00338902,104650.0,104640.0,0.05689913]
["bitfinex","BTCUSD",1734316677762,0.00338902,104650.0,104640.0,0.04138339]
["bitfinex","BTCUSD",1734316677974,0.00338902,104650.0,104640.0,0.05689913]
["bitfinex","BTCUSD",1734316678817,0.45190096,104650.0,104640.0,0.01560204]
["bitfinex","BTCUSD",1734316679030,0.49970096,104650.0,104640.0,0.01560204]
["bitfinex","BTCUSD",1734316680999,0.88030096,104650.0,104640.0,0.01560204]
["bitfinex","BTCUSD",1734316681213,0.88030096,104650.0,104640.0,8.63e-05]
["bitfinex","BTCUSD",1734316681389,0.88030096,104650.0,104640.0,0.01560328]
["bitfinex","BTCUSD",1734316681947,0.79399272,104650.0,104640.0,0.01560328]
["bitfinex","BTCUSD",1734316683205,0.79399272,104650.0,104640.0,0.00605437]
["bitfinex","BTCUSD",1734316683407,0.00338902,104650.0,104640.0,0.54548821]
["bitfinex","BTCUSD",1734316683656,0.00338902,104650.0,104640.0,0.94438452]
["bitfinex","BTCUSD",1734316683868,0.762729,104680.0,104650.0,0.07644]
["bitfinex","BTCUSD",1734316684077,0.762729,104680.0,104660.0,0.214026]
["bitfinex","BTCUSD",1734316684078,0.8570197,104680.0,104660.0,0.214026]
["bitfinex","BTCUSD",1734316684287,0.8570197,104680.0,104660.0,0.09157847]
["bitfinex","BTCUSD",1734316684490,0.3652667,104670.0,104660.0,0.00596807]
["bitfinex","BTCUSD",1734316685339,0.3652667,104670.0,104660.0,0.01551549]
["bitfinex","BTCUSD",1734316689155,0.3652667,104670.0,104660.0,0.10124968]
["bitfinex","BTCUSD",1734316689727,0.3652667,104670.0,104660.0,0.01551549]
["bitfinex","BTCUSD",1734316690099,0.3652667,104670.0,104660.0,0.10124968]
["bitfinex","BTCUSD",1734316691063,0.3652667,104670.0,104660.0,0.01551549]
["bitfinex","BTCUSD",1734316691787,0.44096212,104670.0,104660.0,0.01551549]
["bitfinex","BTCUSD",1734316692211,0.52727036,104670.0,104660.0,0.01551549]
["bitfinex","BTCUSD",1734316692431,0.52727036,104670.0,104660.0,0.00596807]
["bitfinex","BTCUSD",1734316692432,0.57667036,104670.0,104660.0,0.00596807]
["bitfinex","BTCUSD",1734316693064,0.55097494,104670.0,104660.0,0.00596807]
["bitfinex","BTCUSD",1734316694213,0.4646667,104670.0,104660.0,0.00596807]
["bitfinex","BTCUSD",1734316694382,0.4146667,104670.0,104660.0,0.00596807]
["bitfinex","BTCUSD",1734316694582,0.4146667,104670.0,104660.0,0.01551549]
["bitfinex","BTCUSD",1734316694785,0.42588556,104670.0,104660.0,0.01551549]
["bitfinex","BTCUSD",1734316695649,0.42588556,104670.0,104650.0,0.08573419]
["bitfinex","BTCUSD",1734316695804,0.80648556,104670.0,104660.0,0.00596761]
["bitfinex","BTCUSD",1734316696040,0.80648556,104670.0,104660.0,0.01551578]
["bitfinex","BTCUSD",1734316697156,0.81016644,104670.0,104660.0,0.01551578]
["bitfinex","BTCUSD",1734316698361,0.81033904,104670.0,104660.0,0.01551578]
["bitfinex","BTCUSD",1734316699187,0.191094,104660.0,104650.0,0.08573419]
["bitfinex","BTCUSD",1734316699385,0.28906477,104660.0,104650.0,0.09528235]
["bitfinex","BTCUSD",1734316699584,0.28906477,104660.0,104650.0,0.10124995]
["bitfinex","BTCUSD",1734316701493,0.09797077,104660.0,104650.0,0.10124995]
["bitfinex","BTCUSD",1734316701720,0.09797077,104660.0,104650.0,0.51598661]
["bitfinex","BTCUSD",1734316701926,0.09797077,104660.0,104650.0,0.13018276]
["bitfinex","BTCUSD",1734316702258,0.09797077,104660.0,104650.0,0.51604846]
["bitfinex","BTCUSD",1734316702386,0.00368007,104660.0,104650.0,0.96120083]
["bitfinex","BTCUSD",1734316702583,0.00368007,104660.0,104650.0,1.08670083]
["bitfinex","BTCUSD",1734316702784,0.00368007,104660.0,104650.0,0.95807893]
["bitfinex","BTCUSD",1734316702985,0.00368007,104660.0,104650.0,0.87795536]
["bitfinex","BTCUSD",1734316703231,0.00368007,104660.0,104650.0,0.79164712]
["bitfinex","BTCUSD",1734316704817,0.00368007,104660.0,104650.0,0.78658306]
["bitfinex","BTCUSD",1734316705083,0.00368007,104660.0,104650.0,0.7770349]
["bitfinex","BTCUSD",1734316705285,0.00368007,104660.0,104650.0,0.87288816]
["bitfinex","BTCUSD",1734316705877,0.00368007,104660.0,104650.0,0.78657992]
["bitfinex","BTCUSD",1734316706175,0.00368007,104660.0,104650.0,0.95762639]
["bitfinex","BTCUSD",1734316707155,0.00368007,104660.0,104650.0,0.97545121]
["bitfinex","BTCUSD",1734316707367,0.00368007,104660.0,104650.0,0.98697218]
["bitfinex","BTCUSD",1734316707799,0.00368007,104660.0,104650.0,0.97145956]
["bitfinex","BTCUSD",1734316708034,0.00368007,104660.0,104650.0,0.98697217]
["bitfinex","BTCUSD",1734316708578,0.00368007,104660.0,104650.0,0.96914735]
["bitfinex","BTCUSD",1734316708788,0.00368007,104660.0,104650.0,0.79777149]
["bitfinex","BTCUSD",1734316710443,0.00368007,104660.0,104650.0,0.73378669]
["bitfinex","BTCUSD",1734316710822,0.00368007,104660.0,104650.0,0.73376083]
["bitfinex","BTCUSD",1734316711237,0.00368007,104660.0,104650.0,1.05002837]
["bitfinex","BTCUSD",1734316713889,0.09797077,104660.0,104650.0,0.54598342]
["bitfinex","BTCUSD",1734316714091,0.28906477,104660.0,104650.0,0.54598546]
["bitfinex","BTCUSD",1734316714298,0.28906477,104660.0,104650.0,0.22971792]
["bitfinex","BTCUSD",1734316714500,0.28906477,104660.0,104650.0,0.10120286]
["bitfinex","BTCUSD",1734316716099,0.28906477,104660.0,104650.0,0.01551465]
["bitfinex","BTCUSD",1734316717047,0.36902381,104660.0,104650.0,0.01551465]
["bitfinex","BTCUSD",1734316717253,0.91813205,104660.0,104650.0,0.01551465]
["bitfinex","BTCUSD",1734316717475,0.191113,104650.0,104640.0,8.63e-05]
["bitfinex","BTCUSD",1734316717681,0.3676037,104650.0,104640.0,8.63e-05]
["bitfinex","BTCUSD",1734316717883,0.55685218,104650.0,104640.0,0.01560434]
["bitfinex","BTCUSD",1734316718087,0.70102744,104650.0,104640.0,0.00605482]
["bitfinex","BTCUSD",1734316718493,0.65102744,104650.0,104640.0,0.00605482]
["bitfinex","BTCUSD",1734316719342,0.65102744,104650.0,104640.0,8.63e-05]
["bitfinex","BTCUSD",1734316723018,0.664995,104650.0,104640.0,8.63e-05]
["bitfinex","BTCUSD",1734316725271,0.57081974,104650.0,104640.0,8.63e-05]
["bitfinex","BTCUSD",1734316725592,0.52081974,104650.0,104640.0,8.63e-05]
["bitfinex","BTCUSD",1734316726528,0.05,104640.0,104620.0,0.01491417]
["bitfinex","BTCUSD",1734316726727,0.48037984,104630.0,104620.0,0.02088366]
["bitfinex","BTCUSD",1734316726932,0.09806084,104630.0,104620.0,0.02088366]
["bitfinex","BTCUSD",1734316727139,0.00377014,104630.0,104620.0,0.1900067]
["bitfinex","BTCUSD",1734316728124,0.00377014,104630.0,104620.0,0.0944227]
["bitfinex","BTCUSD",1734316728442,0.19491914,104630.0,104620.0,0.0944227]
["bitfinex","BTCUSD",1734316728641,0.00377014,104630.0,104620.0,0.0944227]
["bitfinex","BTCUSD",1734316729304,0.00377014,104630.0,104620.0,0.1900067]
["bitfinex","BTCUSD",1734316729876,0.00377014,104630.0,104620.0,0.19000618]
["bitfinex","BTCUSD",1734316730738,0.00377014,104630.0,104620.0,0.09442218]
["bitfinex","BTCUSD",1734316730938,0.28920984,104630.0,104620.0,0.08276897]
["bitfinex","BTCUSD",1734316731172,0.09806084,104630.0,104620.0,0.08276897]
["bitfinex","BTCUSD",1734316731300,0.28920984,104630.0,104620.0,0.08276897]
["bitfinex","BTCUSD",1734316733365,0.27745987,104630.0,104620.0,0.08276897]
["bitfinex","BTCUSD",1734316733748,0.27763247,104630.0,104620.0,0.08276897]
["bitfinex","BTCUSD",1734316733964,0.27763247,104630.0,104620.0,0.12370732]
["bitfinex","BTCUSD",1734316734847,0.27763247,104630.0,104620.0,0.00596897]
["bitfinex","BTCUSD",1734316737388,0.36394071,104630.0,104620.0,0.00596897]
["bitfinex","BTCUSD",1734316737634,0.27763247,104630.0,104620.0,0.00596897]
["bitfinex","BTCUSD",1734316738287,0.29213546,104630.0,104620.0,0.00596897]
["bitfinex","BTCUSD",1734316738714,0.27763247,104630.0,104620.0,0.00596897]
["bitfinex","BTCUSD",1734316738937,0.08648347,104630.0,104620.0,0.00596897]
["bitfinex","BTCUSD",1734316739143,0.08648347,104630.0,104620.0,0.08116897]
["bitfinex","BTCUSD",1734316739273,0.27763247,104630.0,104620.0,0.09071974]
["bitfinex","BTCUSD",1734316739917,0.27763247,104630.0,104620.0,0.01551974]
["bitfinex","BTCUSD",1734316740107,0.27763247,104630.0,104620.0,0.00596897]
["bitfinex","BTCUSD",1734316740320,0.27763247,104630.0,104620.0,0.01551974]
["bitfinex","BTCUSD",1734316740608,0.08648347,104630.0,104620.0,0.04932328]
["bitfinex","BTCUSD",1734316740814,0.08648347,104630.0,104620.0,0.15550232]
["bitfinex","BTCUSD",1734316740815,0.00333263,104630.0,104620.0,0.15550232]
["bitfinex","BTCUSD",1734316741808,0.00333263,104630.0,104620.0,0.15550149]
["bitfinex","BTCUSD",1734316742041,0.00333263,104630.0,104620.0,0.14490645]
["bitfinex","BTCUSD",1734316745681,0.00333263,104630.0,104620.0,0.24093762]
["bitfinex","BTCUSD",1734316747061,0.00333263,104630.0,104620.0,0.25534746]
["bitfinex","BTCUSD",1734316748071,0.00333263,104630.0,104620.0,0.34084826]
["bitfinex","BTCUSD",1734316748431,0.00333263,104630.0,104620.0,0.06365895]
["bitfinex","BTCUSD",1734316748795,0.00333263,104630.0,104620.0,0.15924295]
["bitfinex","BTCUSD",1734316749157,0.00184163,104630.0,104620.0,0.15924295]
["bitfinex","BTCUSD",1734316749312,0.00155132,104630.0,104620.0,0.24474375]
["bitfinex","BTCUSD",1734316749522,0.17637561,104650.0,104630.0,0.191143]
["bitfinex","BTCUSD",1734316749733,0.27066631,104650.0,104630.0,0.23473168]
["bitfinex","BTCUSD",1734316750599,0.0942907,104650.0,104630.0,0.23472668]
["bitfinex","BTCUSD",1734316750831,0.2854197,104650.0,104630.0,0.04358868]
["bitfinex","BTCUSD",1734316751048,0.1700907,104640.0,104620.0,0.09999694]
["bitfinex","BTCUSD",1734316751252,0.5523777,104640.0,104620.0,8.63e-05]
["bitfinex","BTCUSD",1734316751466,0.27745724,104630.0,104620.0,8.63e-05]
["bitfinex","BTCUSD",1734316751676,0.3651397,104630.0,104620.0,8.63e-05]
["bitfinex","BTCUSD",1734316751842,0.43441172,104630.0,104620.0,8.63e-05]
["bitfinex","BTCUSD",1734316751982,0.42099272,104630.0,104620.0,8.63e-05]
["bitfinex","BTCUSD",1734316752187,0.3517207,104630.0,104620.0,8.63e-05]
["bitfinex","BTCUSD",1734316754554,0.48802894,104630.0,104620.0,8.63e-05]
["bitfinex","BTCUSD",1734316754749,0.53652894,104630.0,104620.0,8.63e-05]
["bitfinex","BTCUSD",1734316756603,0.53955921,104630.0,104620.0,8.63e-05]
["bitfinex","BTCUSD",1734316757441,0.53973181,104630.0,104620.0,8.63e-05]
["bitfinex","BTCUSD",1734316757647,0.63390707,104630.0,104620.0,8.63e-05]
["bitfinex","BTCUSD",1734316761567,0.191168,104620.0,104610.0,0.0001427]
["bitfinex","BTCUSD",1734316761878,0.58507389,104620.0,104610.0,0.0001427]
["bitfinex","BTCUSD",1734316762257,0.49876565,104620.0,104610.0,0.0001427]
["bitfinex","BTCUSD",1734316762521,0.59294091,104620.0,104610.0,0.0001427]
["bitfinex","BTCUSD",1734316762721,0.92924915,104620.0,104610.0,0.0001427]
["bitfinex","BTCUSD",1734316765323,0.05,104590.0,104570.0,0.00016291]
["bitfinex","BTCUSD",1734316765684,0.8838253,104580.0,104570.0,0.00670075]
["bitfinex","BTCUSD",1734316766318,0.75101706,104580.0,104570.0,0.00670075]
["bitfinex","BTCUSD",1734316766945,0.8373253,104580.0,104570.0,0.00670075]
["bitfinex","BTCUSD",1734316771191,0.8373253,104580.0,104570.0,0.00670062]
["bitfinex","BTCUSD",1734316771396,0.85160758,104580.0,104570.0,0.00670062]
["bitfinex","BTCUSD",1734316772009,0.76529934,104580.0,104570.0,0.00670062]
["bitfinex","BTCUSD",1734316772421,0.76529934,104580.0,104570.0,0.00670054]
["bitfinex","BTCUSD",1734316773157,0.85160758,104580.0,104570.0,0.00670054]
["bitfinex","BTCUSD",1734316773975,0.92258205,104580.0,104570.0,0.00670054]
["bitfinex","BTCUSD",1734316774343,0.89700758,104580.0,104570.0,0.00670054]
["bitfinex","BTCUSD",1734316774495,0.89700758,104580.0,104570.0,0.00072793]
["bitfinex","BTCUSD",1734316775299,0.94700758,104580.0,104570.0,0.00072793]
["bitfinex","BTCUSD",1734316775520,0.94700758,104580.0,104570.0,0.00670082]
["bitfinex","BTCUSD",1734316775725,0.94700758,104580.0,104570.0,0.00072793]
["bitfinex","BTCUSD",1734316776155,0.56640758,104580.0,104570.0,0.00072793]
["bitfinex","BTCUSD",1734316776377,0.79689108,104580.0,104570.0,0.00072793]
["bitfinex","BTCUSD",1734316777610,1.04689108,104580.0,104570.0,0.00072793]
["bitfinex","BTCUSD",1734316777865,0.99689108,104580.0,104570.0,0.00072793]
["bitfinex","BTCUSD",1734316782125,0.73009934,104580.0,104570.0,0.00072793]
["bitfinex","BTCUSD",1734316782326,0.68469934,104580.0,104570.0,0.00072793]
["bitfinex","BTCUSD",1734316782605,0.68469934,104580.0,104570.0,0.00670127]
["bitfinex","BTCUSD",1734316782606,0.77100758,104580.0,104570.0,0.00670127]
["bitfinex","BTCUSD",1734316782816,0.52100758,104580.0,104570.0,0.00670127]
["bitfinex","BTCUSD",1734316782961,0.61518284,104580.0,104570.0,0.00670127]
["bitfinex","BTCUSD",1734316783386,0.61518284,104580.0,104570.0,0.01625946]
["bitfinex","BTCUSD",1734316787010,0.38469934,104580.0,104570.0,0.01625946]
["bitfinex","BTCUSD",1734316787222,0.28851706,104580.0,104570.0,0.09205946]
["bitfinex","BTCUSD",1734316787374,0.28851706,104580.0,104570.0,0.13915946]
["bitfinex","BTCUSD",1734316787815,0.3748253,104580.0,104570.0,0.01625946]
["bitfinex","BTCUSD",1734316788182,0.3748253,104580.0,104570.0,0.01625683]
["bitfinex","BTCUSD",1734316790228,0.28851706,104580.0,104570.0,0.01625683]
["bitfinex","BTCUSD",1734316791513,0.28851706,104580.0,104570.0,0.01625679]
["bitfinex","BTCUSD",1734316791932,0.28851706,104580.0,104570.0,0.01625675]
["bitfinex","BTCUSD",1734316796817,0.28851706,104580.0,104550.0,1.17756485]
["bitfinex","BTCUSD",1734316797024,0.19126,104570.0,104550.0,1.29233585]
["bitfinex","BTCUSD",1734316797199,0.00293145,104560.0,104550.0,1.17756485]
["bitfinex","BTCUSD",1734316799497,0.00293145,104560.0,104550.0,1.26284874]
["bitfinex","BTCUSD",1734316799869,0.09722215,104560.0,104550.0,1.03330774]
["bitfinex","BTCUSD",1734316800072,0.09722215,104560.0,104550.0,1.06280085]
["bitfinex","BTCUSD",1734316800472,0.00293145,104560.0,104550.0,1.14808474]
["bitfinex","BTCUSD",1734316800732,0.00293145,104560.0,104550.0,1.22922788]
["bitfinex","BTCUSD",1734316800914,0.38306587,104580.0,104550.0,1.34431918]
["bitfinex","BTCUSD",1734316801244,0.00293145,104560.0,104550.0,1.22954218]
["bitfinex","BTCUSD",1734316801444,0.2855507,104570.0,104550.0,1.34431318]
["bitfinex","BTCUSD",1734316801671,0.00293145,104560.0,104550.0,1.34431318]
["bitfinex","BTCUSD",1734316802183,0.00293145,104560.0,104550.0,1.22954218]
["bitfinex","BTCUSD",1734316802394,0.00293145,104560.0,104550.0,1.22559904]
["bitfinex","BTCUSD",1734316802640,0.00293145,104560.0,104550.0,1.35400833]
["bitfinex","BTCUSD",1734316803643,0.00293145,104560.0,104550.0,1.67044591]
["bitfinex","BTCUSD",1734316804245,0.00293145,104560.0,104550.0,1.67879423]
["bitfinex","BTCUSD",1734316804442,0.00293145,104560.0,104550.0,1.85000661]
["bitfinex","BTCUSD",1734316804641,0.00293145,104560.0,104550.0,1.85013991]
["bitfinex","BTCUSD",1734316804889,0.00293145,104560.0,104550.0,1.85068192]
["bitfinex","BTCUSD",1734316806674,0.00293145,104560.0,104550.0,1.76494075]
["bitfinex","BTCUSD",1734316806871,0.00293145,104560.0,104550.0,1.86023819]
["bitfinex","BTCUSD",1734316809000,0.00293145,104560.0,104550.0,1.86621085]
["bitfinex","BTCUSD",1734316809247,0.00293145,104560.0,104550.0,1.69522581]
["bitfinex","BTCUSD",1734316809390,0.00293145,104560.0,104550.0,2.39472394]
["bitfinex","BTCUSD",1734316809616,0.00056387,104580.0,104550.0,2.39472394]
["bitfinex","BTCUSD",1734316809855,0.28609757,104580.0,104570.0,0.21454848]
["bitfinex","BTCUSD",1734316810089,0.28609757,104580.0,104570.0,0.61029202]
["bitfinex","BTCUSD",1734316810227,0.28609757,104580.0,104570.0,0.71851818]
["bitfinex","BTCUSD",1734316810633,0.28609757,104580.0,104570.0,0.72012225]
["bitfinex","BTCUSD",1734316811398,0.28609757,104580.0,104570.0,0.71851818]
["bitfinex","BTCUSD",1734316811619,0.28609757,104580.0,104570.0,0.54848354]
["bitfinex","BTCUSD",1734316811827,0.28609757,104580.0,104570.0,0.40332034]
["bitfinex","BTCUSD",1734316812042,0.28609757,104580.0,104570.0,0.71851818]
["bitfinex","BTCUSD",1734316812214,0.28609757,104580.0,104570.0,0.72012224]
["bitfinex","BTCUSD",1734316812620,0.28609757,104580.0,104570.0,0.54687939]
["bitfinex","BTCUSD",1734316812836,0.28609757,104580.0,104570.0,0.40171619]
["bitfinex","BTCUSD",1734316813416,0.28627037,104580.0,104570.0,0.71835952]
["bitfinex","BTCUSD",1734316813808,0.28627037,104580.0,104570.0,0.075618]
["bitfinex","BTCUSD",1734316814043,0.28627037,104580.0,104560.0,0.397534]
["bitfinex","BTCUSD",1734316814252,0.28627037,104580.0,104560.0,0.71425762]
["bitfinex","BTCUSD",1734316814425,0.36797037,104580.0,104560.0,0.71425762]
["bitfinex","BTCUSD",1734316814827,0.61575094,104580.0,104560.0,0.44702973]
["bitfinex","BTCUSD",1734316815025,0.80700894,104580.0,104560.0,0.44702973]
["bitfinex","BTCUSD",1734316815502,0.2855497,104570.0,104560.0,0.44702973]
["bitfinex","BTCUSD",1734316816738,0.4768087,104570.0,104550.0,1.52567693]
["bitfinex","BTCUSD",1734316816945,0.4768087,104570.0,104550.0,1.84238565]
["bitfinex","BTCUSD",1734316817149,0.4768087,104570.0,104550.0,1.62788323]
["bitfinex","BTCUSD",1734316817349,0.00293911,104560.0,104550.0,1.62788323]
["bitfinex","BTCUSD",1734316817960,0.00293911,104560.0,104550.0,1.53224423]
["bitfinex","BTCUSD",1734316818600,0.00293911,104560.0,104550.0,1.60715757]
["bitfinex","BTCUSD",1734316819217,0.00293911,104560.0,104550.0,1.53063957]
["bitfinex","BTCUSD",1734316819634,0.00293911,104560.0,104550.0,1.60715757]
["bitfinex","BTCUSD",1734316820215,0.00293911,104560.0,104550.0,1.82165999]
["bitfinex","BTCUSD",1734316820619,0.00293911,104560.0,104550.0,1.48335757]
["bitfinex","BTCUSD",1734316820831,0.00293911,104560.0,104550.0,1.40844649]
["bitfinex","BTCUSD",1734316821238,0.19421611,104560.0,104550.0,1.40844649]
["bitfinex","BTCUSD",1734316821668,0.19421611,104560.0,104550.0,1.40683957]
["bitfinex","BTCUSD",1734316821853,0.00293911,104560.0,104550.0,1.40683957]
["bitfinex","BTCUSD",1734316822734,0.00293911,104560.0,104550.0,1.48496337]
["bitfinex","BTCUSD",1734316822936,0.00293911,104560.0,104550.0,1.7581904]
["bitfinex","BTCUSD",1734316823142,0.00293911,104560.0,104550.0,1.91888557]
["bitfinex","BTCUSD",1734316823460,0.84463767,104580.0,104550.0,1.99539957]
["bitfinex","BTCUSD",1734316823663,0.00293794,104570.0,104560.0,0.20681269]
["bitfinex","BTCUSD",1734316823861,0.00293794,104570.0,104560.0,0.60520059]
["bitfinex","BTCUSD",1734316824113,0.00293794,104570.0,104560.0,0.82980885]
["bitfinex","BTCUSD",1734316824740,0.00311074,104570.0,104560.0,0.82980885]
["bitfinex","BTCUSD",1734316824941,0.00311074,104570.0,104560.0,0.89068037]
["bitfinex","BTCUSD",1734316825112,0.00311074,104570.0,104560.0,1.08181651]
["bitfinex","BTCUSD",1734316825344,0.00073667,104580.0,104560.0,1.07882351]
["bitfinex","BTCUSD",1734316825534,0.0001726,104600.0,104590.0,0.076489]
["bitfinex","BTCUSD",1734316825731,0.0001726,104600.0,104590.0,0.48811814]
["bitfinex","BTCUSD",1734316825910,0.0001726,104600.0,104590.0,0.49408775]
["bitfinex","BTCUSD",1734316826113,0.0001726,104600.0,104590.0,0.81079647]
["bitfinex","BTCUSD",1734316827323,0.0001726,104600.0,104590.0,0.55343894]
["bitfinex","BTCUSD",1734316827730,0.0001726,104600.0,104590.0,0.49408775]
["bitfinex","BTCUSD",1734316827928,0.0001726,104600.0,104590.0,0.81079647]
["bitfinex","BTCUSD",1734316828136,0.0001726,104600.0,104590.0,0.98461193]
["bitfinex","BTCUSD",1734316828559,0.0001726,104600.0,104590.0,1.00615372]
["bitfinex","BTCUSD",1734316830030,0.0001726,104600.0,104590.0,1.10365372]
["bitfinex","BTCUSD",1734316830312,0.0001726,104600.0,104590.0,0.84629619]
["bitfinex","BTCUSD",1734316830548,0.0001726,104600.0,104590.0,1.10365372]
["bitfinex","BTCUSD",1734316831155,0.0001726,104600.0,104590.0,1.10163535]
["bitfinex","BTCUSD",1734316831357,0.0001726,104600.0,104590.0,0.84514078]
["bitfinex","BTCUSD",1734316831561,0.2598772,104640.0,104600.0,0.05]
["bitfinex","BTCUSD",1734316831714,0.1630359,104640.0,104620.0,0.076467]
["bitfinex","BTCUSD",1734316831918,0.1630359,104640.0,104620.0,0.09199175]
["bitfinex","BTCUSD",1734316832118,0.1630359,104640.0,104620.0,0.16845775]
["bitfinex","BTCUSD",1734316832336,0.1630359,104640.0,104620.0,0.16845196]
["bitfinex","BTCUSD",1734316832719,0.1630359,104640.0,104620.0,0.16862127]
["bitfinex","BTCUSD",1734316832966,0.1630359,104640.0,104620.0,0.20089484]
["bitfinex","BTCUSD",1734316832967,0.00286167,104630.0,104620.0,0.20089484]
["bitfinex","BTCUSD",1734316836091,0.00286167,104630.0,104620.0,0.23908184]
["bitfinex","BTCUSD",1734316836653,0.00286167,104630.0,104620.0,0.08614884]
["bitfinex","BTCUSD",1734316836897,0.00303447,104630.0,104620.0,0.16857527]
["bitfinex","BTCUSD",1734316838171,0.00303447,104630.0,104620.0,0.18107759]
["bitfinex","BTCUSD",1734316839142,0.00566011,104630.0,104620.0,0.18107759]
["bitfinex","BTCUSD",1734316840336,0.00566011,104630.0,104620.0,0.05377527]
["bitfinex","BTCUSD",1734316840635,0.22355081,104630.0,104620.0,0.01558827]
["bitfinex","BTCUSD",1734316840838,0.22355081,104630.0,104620.0,0.00603814]
["bitfinex","BTCUSD",1734316841244,0.22355081,104630.0,104620.0,0.12073814]
["bitfinex","BTCUSD",1734316841245,0.12926011,104630.0,104620.0,0.12073814]
["bitfinex","BTCUSD",1734316841522,0.08196011,104630.0,104620.0,0.0553778]
["bitfinex","BTCUSD",1734316841676,0.08196011,104630.0,104620.0,0.03995884]
["bitfinex","BTCUSD",1734316841886,0.00566011,104630.0,104620.0,0.03995884]
["bitfinex","BTCUSD",1734316842088,0.00566011,104630.0,104620.0,0.15465884]
["bitfinex","BTCUSD",1734316842289,0.00566011,104630.0,104620.0,0.16420912]
["bitfinex","BTCUSD",1734316845131,0.00566011,104630.0,104620.0,0.17360697]
["bitfinex","BTCUSD",1734316845376,0.00566011,104630.0,104620.0,0.18670487]
["bitfinex","BTCUSD",1734316845961,0.00566011,104630.0,104620.0,0.18516542]
["bitfinex","BTCUSD",1734316848117,0.00566011,104630.0,104620.0,0.17561606]
["bitfinex","BTCUSD",1734316848321,0.00566011,104630.0,104620.0,0.18516509]
["bitfinex","BTCUSD",1734316848505,0.00566011,104630.0,104620.0,0.18516494]
["bitfinex","BTCUSD",1734316850194,0.00566011,104630.0,104620.0,0.19113296]
["bitfinex","BTCUSD",1734316851399,0.17805081,104630.0,104620.0,0.03664343]
["bitfinex","BTCUSD",1734316851597,0.45525114,104630.0,104620.0,0.01568621]
["bitfinex","BTCUSD",1734316851825,0.36919981,104630.0,104620.0,0.01568621]
["bitfinex","BTCUSD",1734316852808,0.36919981,104630.0,104620.0,0.01722749]
["bitfinex","BTCUSD",1734316854883,0.36919981,104630.0,104620.0,0.01568621]
["bitfinex","BTCUSD",1734316855744,0.41669981,104630.0,104620.0,0.01568621]
["bitfinex","BTCUSD",1734316859596,0.51087507,104630.0,104620.0,0.01568621]
["bitfinex","BTCUSD",1734316859798,0.59692338,104630.0,104620.0,0.01568621]
["bitfinex","BTCUSD",1734316860244,0.50274812,104630.0,104620.0,0.01568621]
["bitfinex","BTCUSD",1734316860654,0.50274812,104630.0,104620.0,0.00613932]
["bitfinex","BTCUSD",1734316860851,0.50274812,104630.0,104620.0,0.01569133]
["bitfinex","BTCUSD",1734316862067,0.98334812,104630.0,104620.0,0.01569133]
["bitfinex","BTCUSD",1734316862900,0.55274812,104630.0,104620.0,0.0156929]
["bitfinex","BTCUSD",1734316863109,0.318404,104600.0,104590.0,8.63e-05]
["bitfinex","BTCUSD",1734316863332,0.49874301,104600.0,104590.0,8.63e-05]
["bitfinex","BTCUSD",1734316863538,0.88485789,104600.0,104590.0,8.63e-05]
["bitfinex","BTCUSD",1734316865635,0.55425789,104600.0,104590.0,8.63e-05]
["bitfinex","BTCUSD",1734316865818,0.93485789,104600.0,104590.0,8.63e-05]
["bitfinex","BTCUSD",1734316866017,1.02903315,104600.0,104590.0,8.63e-05]
["bitfinex","BTCUSD",1734316868547,0.60760558,104600.0,104590.0,8.63e-05]
["bitfinex","BTCUSD",1734316868701,0.56140558,104600.0,104590.0,8.63e-05]
["bitfinex","BTCUSD",1734316868903,0.56140558,104600.0,104590.0,0.00194766]
["bitfinex","BTCUSD",1734316869112,0.09980558,104600.0,104590.0,0.11668066]
["bitfinex","BTCUSD",1734316869317,0.00551488,104600.0,104590.0,0.11668066]
["bitfinex","BTCUSD",1734316869522,0.00551488,104600.0,104590.0,0.15911603]
["bitfinex","BTCUSD",1734316870120,0.00551488,104600.0,104590.0,0.11668066]
["bitfinex","BTCUSD",1734316873384,0.00551488,104600.0,104590.0,0.12623331]
["bitfinex","BTCUSD",1734316874254,0.09980558,104600.0,104590.0,0.01150031]
["bitfinex","BTCUSD",1734316874462,0.09980558,104600.0,104590.0,0.00963895]
["bitfinex","BTCUSD",1734316874463,0.18585389,104600.0,104590.0,0.00963895]
["bitfinex","BTCUSD",1734316874707,0.09980558,104600.0,104590.0,0.00963895]
["bitfinex","BTCUSD",1734316874911,0.09980558,104600.0,104590.0,0.00605729]
["bitfinex","BTCUSD",1734316875658,0.29100958,104600.0,104590.0,0.00605729]
["bitfinex","BTCUSD",1734316875855,0.29100958,104600.0,104590.0,0.00605728]
["bitfinex","BTCUSD",1734316876458,0.09980558,104600.0,104590.0,0.00605728]
["bitfinex","BTCUSD",1734316876835,0.09980558,104600.0,104590.0,0.01561085]
["bitfinex","BTCUSD",1734316877255,0.09980558,104600.0,104590.0,0.00605728]
["bitfinex","BTCUSD",1734316877866,0.09980558,104600.0,104590.0,0.01561085]
["bitfinex","BTCUSD",1734316878050,0.29100958,104600.0,104590.0,0.00605728]
["bitfinex","BTCUSD",1734316878245,0.29100958,104600.0,104590.0,0.01561085]
["bitfinex","BTCUSD",1734316878677,0.29100958,104600.0,104590.0,8.63e-05]
["bitfinex","BTCUSD",1734316878872,0.29100958,104600.0,104590.0,0.00605736]
["bitfinex","BTCUSD",1734316879118,0.29100958,104600.0,104590.0,8.63e-05]
["bitfinex","BTCUSD",1734316879323,0.29100958,104600.0,104590.0,0.01561106]
["bitfinex","BTCUSD",1734316880526,0.29100958,104600.0,104590.0,0.01561104]
["bitfinex","BTCUSD",1734316882971,0.29100958,104600.0,104590.0,0.01561088]
["bitfinex","BTCUSD",1734316884501,0.36980958,104600.0,104590.0,0.01561088]
["bitfinex","BTCUSD",1734316884703,0.17860558,104600.0,104590.0,0.01561088]
["bitfinex","BTCUSD",1734316885332,0.36980958,104600.0,104590.0,0.01561088]
["bitfinex","BTCUSD",1734316887418,0.17860558,104600.0,104590.0,0.01561088]
["bitfinex","BTCUSD",1734316888011,0.17860558,104600.0,104570.0,0.14210436]
["bitfinex","BTCUSD",1734316888214,0.0942907,104590.0,104580.0,0.114744]
["bitfinex","BTCUSD",1734316888418,0.00616515,104590.0,104580.0,0.229473]
["bitfinex","BTCUSD",1734316889396,0.00622152,104590.0,104580.0,0.229473]
["bitfinex","BTCUSD",1734316894108,0.00622152,104590.0,104570.0,0.20918808]
["bitfinex","BTCUSD",1734316894687,0.10051222,104590.0,104570.0,0.4521505]
["bitfinex","BTCUSD",1734316894899,0.37053522,104590.0,104580.0,8.63e-05]
["bitfinex","BTCUSD",1734316895645,0.45658353,104590.0,104580.0,8.63e-05]
["bitfinex","BTCUSD",1734316895825,0.50208353,104590.0,104580.0,8.63e-05]
["bitfinex","BTCUSD",1734316896029,0.47255746,104590.0,104580.0,8.63e-05]
["bitfinex","BTCUSD",1734316897965,0.41603522,104590.0,104580.0,0.00964139]
["bitfinex","BTCUSD",1734316898371,0.41603522,104590.0,104580.0,0.00964138]
["bitfinex","BTCUSD",1734316900067,0.41603522,104590.0,104580.0,0.01561327]
["bitfinex","BTCUSD",1734316901591,0.41603522,104590.0,104580.0,8.63e-05]
["bitfinex","BTCUSD",1734316901758,0.41603522,104590.0,104580.0,0.01561326]
["bitfinex","BTCUSD",1734316901958,0.41603522,104590.0,104580.0,0.01561321]
["bitfinex","BTCUSD",1734316902919,0.41603522,104590.0,104560.0,0.44795275]
["bitfinex","BTCUSD",1734316903124,0.10031222,104590.0,104580.0,0.114744]
["bitfinex","BTCUSD",1734316903474,0.10031222,104590.0,104580.0,0.1411123]
["bitfinex","BTCUSD",1734316904302,0.10031222,104590.0,104580.0,0.26970479]
["bitfinex","BTCUSD",1734316904532,0.00602152,104590.0,104580.0,0.26970479]
["bitfinex","BTCUSD",1734316904732,0.00602152,104590.0,104580.0,0.44116144]
["bitfinex","BTCUSD",1734316905068,0.00602152,104590.0,104580.0,0.75767785]
["bitfinex","BTCUSD",1734316905253,0.00602152,104590.0,104580.0,0.97199867]
["bitfinex","BTCUSD",1734316905650,0.00602152,104590.0,104580.0,0.84340618]
["bitfinex","BTCUSD",1734316906212,0.00602152,104590.0,104580.0,0.97203714]
["bitfinex","BTCUSD",1734316906414,0.00602152,104590.0,104580.0,0.84340618]
["bitfinex","BTCUSD",1734316907272,0.00602152,104590.0,104580.0,0.97203546]
["bitfinex","BTCUSD",1734316907510,0.00602152,104590.0,104580.0,0.84340618]
["bitfinex","BTCUSD",1734316908092,0.00602152,104590.0,104580.0,0.84349248]
["bitfinex","BTCUSD",1734316908303,0.00619412,104590.0,104580.0,0.84349248]
["bitfinex","BTCUSD",1734316908513,0.00619412,104590.0,104580.0,0.97213856]
["bitfinex","BTCUSD",1734316908828,0.00599412,104590.0,104580.0,0.97214172]
["bitfinex","BTCUSD",1734316911881,0.00599412,104590.0,104580.0,0.98411675]
["bitfinex","BTCUSD",1734316912077,0.00599412,104590.0,104580.0,0.76979593]
["bitfinex","BTCUSD",1734316912287,0.00599412,104590.0,104580.0,0.77123518]
["bitfinex","BTCUSD",1734316912578,0.00599412,104590.0,104580.0,0.64267129]
["bitfinex","BTCUSD",1734316912930,0.00599412,104590.0,104580.0,0.66719556]
["bitfinex","BTCUSD",1734316913160,0.00599412,104590.0,104580.0,0.66719558]
["bitfinex","BTCUSD",1734316913358,0.00599412,104590.0,104580.0,0.83878062]
["bitfinex","BTCUSD",1734316913626,0.00599412,104590.0,104580.0,0.66719558]
["bitfinex","BTCUSD",1734316914075,0.08129412,104590.0,104580.0,0.83880319]
["bitfinex","BTCUSD",1734316914233,0.08129412,104590.0,104580.0,0.96751387]
["bitfinex","BTCUSD",1734316914654,0.08129412,104590.0,104580.0,1.05332578]
["bitfinex","BTCUSD",1734316914855,0.08129412,104590.0,104580.0,0.96751387]
["bitfinex","BTCUSD",1734316915091,0.08129412,104590.0,104580.0,0.97348481]
["bitfinex","BTCUSD",1734316915318,0.27251612,104590.0,104580.0,0.71969403]
["bitfinex","BTCUSD",1734316915510,0.41180682,104590.0,104580.0,0.71969403]
["bitfinex","BTCUSD",1734316915712,0.41180682,104590.0,104580.0,0.10285933]
["bitfinex","BTCUSD",1734316916069,0.41180682,104590.0,104580.0,0.23013194]
["bitfinex","BTCUSD",1734316916470,0.22058482,104590.0,104580.0,0.23013194]
["bitfinex","BTCUSD",1734316916982,0.41180682,104590.0,104580.0,0.40317762]
["bitfinex","BTCUSD",1734316917161,0.41180682,104590.0,104580.0,0.7199581]
["bitfinex","BTCUSD",1734316917737,0.41180682,104590.0,104580.0,0.54691242]
["bitfinex","BTCUSD",1734316917912,0.41180682,104590.0,104580.0,0.54835049]
["bitfinex","BTCUSD",1734316918117,0.41180682,104590.0,104580.0,0.7199581]
["bitfinex","BTCUSD",1734316919825,0.41180682,104590.0,104580.0,0.71968229]
["bitfinex","BTCUSD",1734316920469,0.41180682,104590.0,104580.0,0.54668793]
["bitfinex","BTCUSD",1734316920796,0.41180682,104590.0,104580.0,0.71973361]
["bitfinex","BTCUSD",1734316921006,0.41180682,104590.0,104580.0,0.40298889]
["bitfinex","BTCUSD",1734316921206,0.41180682,104590.0,104580.0,0.71980701]
["bitfinex","BTCUSD",1734316922224,0.41180682,104590.0,104580.0,0.71836894]
["bitfinex","BTCUSD",1734316922343,0.41180682,104590.0,104580.0,0.2298991]
["bitfinex","BTCUSD",1734316922548,0.41180682,104590.0,104580.0,0.54673094]
["bitfinex","BTCUSD",1734316922802,0.41180682,104590.0,104580.0,0.54672601]
["bitfinex","BTCUSD",1734316923210,0.41180682,104590.0,104580.0,0.2298991]
["bitfinex","BTCUSD",1734316923833,0.41180682,104590.0,104580.0,0.54672518]
["bitfinex","BTCUSD",1734316924453,0.22058482,104590.0,104580.0,0.54672518]
["bitfinex","BTCUSD",1734316924608,0.41180682,104590.0,104580.0,0.7183769]
["bitfinex","BTCUSD",1734316925373,0.41180682,104590.0,104580.0,0.10116031]
["bitfinex","BTCUSD",1734316925579,0.41180682,104590.0,104580.0,0.2298991]
["bitfinex","BTCUSD",1734316925777,0.41180682,104590.0,104580.0,0.22053626]
["bitfinex","BTCUSD",1734316926903,0.41180682,104590.0,104580.0,0.09179747]
["bitfinex","BTCUSD",1734316928910,0.41180682,104590.0,104580.0,0.08582586]
["bitfinex","BTCUSD",1734316929118,0.41180682,104590.0,104580.0,0.09179754]
["bitfinex","BTCUSD",1734316929853,0.41180682,104590.0,104580.0,0.1013522]
["bitfinex","BTCUSD",1734316930600,0.00599412,104590.0,104580.0,0.2160962]
["bitfinex","BTCUSD",1734316930827,0.00599412,104590.0,104580.0,0.51786801]
["bitfinex","BTCUSD",1734316931203,0.00599412,104590.0,104580.0,0.83465067]
["bitfinex","BTCUSD",1734316931406,0.00599412,104590.0,104580.0,0.96338946]
["bitfinex","BTCUSD",1734316931605,0.00599412,104590.0,104580.0,0.83326937]
["bitfinex","BTCUSD",1734316931846,0.00599412,104590.0,104580.0,0.83450953]
["bitfinex","BTCUSD",1734316932183,0.00599412,104590.0,104580.0,1.00608042]
["bitfinex","BTCUSD",1734316932793,0.0781726,104620.0,104590.0,0.0754]
["bitfinex","BTCUSD",1734316933023,0.1724633,104620.0,104610.0,0.2004959]
["bitfinex","BTCUSD",1734316933171,0.1724633,104620.0,104610.0,0.21601939]
["bitfinex","BTCUSD",1734316933374,0.1724633,104620.0,104610.0,0.13023449]
["bitfinex","BTCUSD",1734316933958,0.1724633,104620.0,104610.0,0.01552349]
["bitfinex","BTCUSD",1734316934352,0.1724633,104620.0,104610.0,0.22998574]
["bitfinex","BTCUSD",1734316934742,0.1724633,104620.0,104610.0,0.10130839]
["bitfinex","BTCUSD",1734316936408,0.1724633,104620.0,104610.0,0.21601939]
["bitfinex","BTCUSD",1734316937169,0.1724633,104620.0,104600.0,0.36931159]
["bitfinex","BTCUSD",1734316937367,0.1724633,104620.0,104600.0,0.63621476]
["bitfinex","BTCUSD",1734316937571,0.1724633,104620.0,104600.0,0.73181076]
["bitfinex","BTCUSD",1734316937794,0.1724633,104620.0,104600.0,0.63621476]
["bitfinex","BTCUSD",1734316938018,0.1724633,104620.0,104610.0,0.095593]
["bitfinex","BTCUSD",1734316938369,0.0001726,104620.0,104610.0,0.095593]
["bitfinex","BTCUSD",1734316939977,0.077,104610.0,104600.0,0.12867735]
["bitfinex","BTCUSD",1734316940148,0.4117767,104610.0,104590.0,0.12867735]
["bitfinex","BTCUSD",1734316940376,0.2854947,104600.0,104580.0,0.12873372]
["bitfinex","BTCUSD",1734316940576,0.077,104590.0,104580.0,0.44500334]
["bitfinex","BTCUSD",1734316940726,0.077,104590.0,104580.0,0.12873372]
["bitfinex","BTCUSD",1734316940930,0.08206276,104590.0,104580.0,0.12873372]
["bitfinex","BTCUSD",1734316941748,0.08206276,104590.0,104580.0,0.44501528]
["bitfinex","BTCUSD",1734316941984,0.08206276,104590.0,104580.0,0.44484378]
["bitfinex","BTCUSD",1734316942158,0.08206276,104590.0,104580.0,0.12857282]
["bitfinex","BTCUSD",1734316942356,0.36757546,104590.0,104580.0,0.00014267]
["bitfinex","BTCUSD",1734316942800,0.3625127,104590.0,104580.0,0.00014267]
["bitfinex","BTCUSD",1734316944210,0.1712907,104590.0,104580.0,0.00014267]
["bitfinex","BTCUSD",1734316944410,0.077,104590.0,104580.0,0.00014267]
["bitfinex","BTCUSD",1734316944587,0.077,104590.0,104580.0,0.02934449]
["bitfinex","BTCUSD",1734316944796,0.268222,104590.0,104580.0,0.02934449]
["bitfinex","BTCUSD",1734316944996,0.077,104590.0,104580.0,0.02934449]
["bitfinex","BTCUSD",1734316945193,0.1712907,104590.0,104580.0,0.02934449]
["bitfinex","BTCUSD",1734316945558,0.4076127,104590.0,104580.0,0.02934449]
["bitfinex","BTCUSD",1734316946060,0.2163907,104590.0,104580.0,0.02934449]
["bitfinex","BTCUSD",1734316946261,0.077,104590.0,104580.0,0.04302506]
["bitfinex","BTCUSD",1734316947230,0.077,104590.0,104580.0,0.13959722]
["bitfinex","BTCUSD",1734316947617,0.077,104590.0,104580.0,0.13827814]
["bitfinex","BTCUSD",1734316947823,0.0812,104600.0,104580.0,0.7361484]
["bitfinex","BTCUSD",1734316948039,0.1754907,104600.0,104580.0,0.90885328]
["bitfinex","BTCUSD",1734316948248,0.1754907,104600.0,104590.0,0.02094366]
["bitfinex","BTCUSD",1734316948447,0.1754907,104600.0,104590.0,0.03049766]
["bitfinex","BTCUSD",1734316949202,0.1754907,104600.0,104590.0,0.03646855]
["bitfinex","BTCUSD",1734316950805,0.1754907,104600.0,104590.0,0.12216763]
["bitfinex","BTCUSD",1734316951010,0.3666947,104600.0,104590.0,0.03646855]
["bitfinex","BTCUSD",1734316952169,0.3666947,104600.0,104590.0,0.12216763]
["bitfinex","BTCUSD",1734316952322,0.3666947,104600.0,104590.0,0.03646855]
["bitfinex","BTCUSD",1734316952528,0.1754907,104600.0,104590.0,0.03646855]
["bitfinex","BTCUSD",1734316952745,0.1754907,104600.0,104590.0,0.1221669]
["bitfinex","BTCUSD",1734316953143,0.1754907,104600.0,104590.0,0.12348691]
["bitfinex","BTCUSD",1734316953758,0.1214,104610.0,104590.0,0.50669784]
["bitfinex","BTCUSD",1734316954049,0.2156907,104610.0,104590.0,0.50678414]
["bitfinex","BTCUSD",1734316954225,0.2156907,104610.0,104590.0,0.58326914]
["bitfinex","BTCUSD",1734316954226,0.0763,104610.0,104590.0,0.58326914]
["bitfinex","BTCUSD",1734316954445,0.2676486,104620.0,104600.0,0.16218008]
["bitfinex","BTCUSD",1734316954652,0.5531183,104620.0,104600.0,0.25381466]
["bitfinex","BTCUSD",1734316954810,0.7443033,104620.0,104600.0,0.57018134]
["bitfinex","BTCUSD",1734316955142,0.5531183,104620.0,104600.0,0.57018134]
["bitfinex","BTCUSD",1734316955641,0.5531183,104620.0,104600.0,0.42520046]
["bitfinex","BTCUSD",1734316956074,0.7443033,104620.0,104600.0,0.74156714]
["bitfinex","BTCUSD",1734316956363,0.3617767,104610.0,104600.0,0.10254325]
["bitfinex","BTCUSD",1734316956497,0.3617767,104610.0,104600.0,0.10122324]
["bitfinex","BTCUSD",1734316956925,0.3617767,104610.0,104600.0,0.01552416]
["bitfinex","BTCUSD",1734316957129,0.3617767,104610.0,104600.0,0.12529821]
["bitfinex","BTCUSD",1734316957374,0.3617767,104610.0,104600.0,0.1239782]
["bitfinex","BTCUSD",1734316957751,0.3617767,104610.0,104600.0,0.03827912]
["bitfinex","BTCUSD",1734316958004,0.4107767,104610.0,104600.0,0.01552416]
["bitfinex","BTCUSD",1734316959142,0.4107767,104610.0,104590.0,0.2692446]
["bitfinex","BTCUSD",1734316959143,0.191204,104600.0,104590.0,0.26924361]
["bitfinex","BTCUSD",1734316959293,0.0942907,104600.0,104590.0,0.29614466]
["bitfinex","BTCUSD",1734316959494,0.0942907,104600.0,104590.0,0.70032856]
["bitfinex","BTCUSD",1734316960095,0.0942907,104600.0,104590.0,0.62383956]
["bitfinex","BTCUSD",1734316960730,0.2854947,104600.0,104590.0,0.62383956]
["bitfinex","BTCUSD",1734316960932,0.2854947,104600.0,104590.0,0.17900569]
["bitfinex","BTCUSD",1734316962309,0.2854947,104600.0,104590.0,0.17768757]
["bitfinex","BTCUSD",1734316962513,0.51592367,104600.0,104590.0,0.01561077]
["bitfinex","BTCUSD",1734316962719,0.49335669,104600.0,104590.0,0.01561077]
["bitfinex","BTCUSD",1734316962910,0.4072947,104600.0,104590.0,0.01561077]
["bitfinex","BTCUSD",1734316965188,0.2162633,104600.0,104590.0,0.03186339]
["bitfinex","BTCUSD",1734316965624,0.1707633,104600.0,104590.0,0.01633892]
["bitfinex","BTCUSD",1734316965980,0.1707633,104600.0,104590.0,0.03186365]
["bitfinex","BTCUSD",1734316966323,0.1707633,104600.0,104590.0,0.07479944]
["bitfinex","BTCUSD",1734316968414,0.1707633,104600.0,104590.0,0.03186365]
["bitfinex","BTCUSD",1734316969399,0.1707633,104600.0,104570.0,0.66456417]
["bitfinex","BTCUSD",1734316969602,0.1709252,104600.0,104570.0,0.81756417]
["bitfinex","BTCUSD",1734316969932,0.1709252,104600.0,104570.0,1.21265153]
["bitfinex","BTCUSD",1734316970228,0.1709252,104600.0,104570.0,1.07091647]
["bitfinex","BTCUSD",1734316972422,0.1709252,104600.0,104570.0,0.92669443]
["bitfinex","BTCUSD",1734316972868,0.1709252,104600.0,104570.0,1.07969343]
["bitfinex","BTCUSD",1734316973280,0.1709252,104600.0,104570.0,0.92669443]
["bitfinex","BTCUSD",1734316973696,0.1709252,104600.0,104570.0,1.11789643]
["bitfinex","BTCUSD",1734316974480,0.1709252,104600.0,104580.0,0.152992]
["bitfinex","BTCUSD",1734316974664,0.1709252,104600.0,104580.0,0.305984]
["bitfinex","BTCUSD",1734316975075,0.0003345,104600.0,104580.0,0.351876]
["bitfinex","BTCUSD",1734316975280,0.0003345,104600.0,104590.0,0.152978]
["bitfinex","BTCUSD",1734316975894,0.0003345,104600.0,104590.0,0.46943898]
["bitfinex","BTCUSD",1734316977880,0.0003345,104600.0,104590.0,0.46952528]
["bitfinex","BTCUSD",1734316978243,0.0003345,104600.0,104590.0,0.59812655]
["bitfinex","BTCUSD",1734316978659,0.0003345,104600.0,104590.0,0.44514855]
["bitfinex","BTCUSD",1734316978842,0.0003345,104600.0,104590.0,0.12868757]
["bitfinex","BTCUSD",1734316979041,0.16779649,104600.0,104590.0,8.63e-05]
["bitfinex","BTCUSD",1734316979289,0.16779649,104600.0,104590.0,0.09538248]
["bitfinex","BTCUSD",1734316979290,0.45329119,104600.0,104590.0,0.09538248]
["bitfinex","BTCUSD",1734316979463,0.1760252,104600.0,104590.0,0.00963973]
["bitfinex","BTCUSD",1734316979693,0.26208719,104600.0,104590.0,0.00963973]
["bitfinex","BTCUSD",1734316979893,0.50029119,104600.0,104590.0,0.00963973]
["bitfinex","BTCUSD",1734316980812,0.50029119,104600.0,104590.0,8.63e-05]
["bitfinex","BTCUSD",1734316981025,0.50029119,104600.0,104590.0,0.00964104]
["bitfinex","BTCUSD",1734316981384,0.50029119,104600.0,104590.0,0.01561275]
["bitfinex","BTCUSD",1734316983566,0.50029119,104600.0,104590.0,0.01561277]
["bitfinex","BTCUSD",1734316984028,0.50029119,104600.0,104590.0,0.0156128]
["bitfinex","BTCUSD",1734316984781,0.50029119,104600.0,104590.0,0.0257502]
["bitfinex","BTCUSD",1734316984986,0.50029119,104600.0,104590.0,0.0156128]
["bitfinex","BTCUSD",1734316986820,0.50029119,104600.0,104590.0,0.01561217]
["bitfinex","BTCUSD",1734316989314,0.30908719,104600.0,104590.0,0.01561217]
["bitfinex","BTCUSD",1734316989899,0.22297709,104600.0,104590.0,0.01561217]
["bitfinex","BTCUSD",1734316990756,0.41418109,104600.0,104590.0,0.01561217]
["bitfinex","BTCUSD",1734316991646,0.22297709,104600.0,104590.0,0.01561217]
["bitfinex","BTCUSD",1734316991845,0.17597709,104600.0,104590.0,0.05576592]
["bitfinex","BTCUSD",1734316992089,0.17597709,104600.0,104590.0,0.1415271]
["bitfinex","BTCUSD",1734316992248,0.08168639,104600.0,104590.0,0.1415271]
["bitfinex","BTCUSD",1734316992912,0.08168639,104600.0,104590.0,0.27016888]
["bitfinex","BTCUSD",1734316993237,0.08168639,104600.0,104590.0,0.57729766]
["bitfinex","BTCUSD",1734316993440,0.08168639,104600.0,104590.0,0.58691019]
["bitfinex","BTCUSD",1734316993556,0.00028639,104600.0,104590.0,0.58691019]
["bitfinex","BTCUSD",1734316994177,0.00028639,104600.0,104590.0,0.75848549]
["bitfinex","BTCUSD",1734316994607,0.00028639,104600.0,104590.0,0.58691019]
["bitfinex","BTCUSD",1734316997147,0.00028639,104600.0,104590.0,0.5982012]
["bitfinex","BTCUSD",1734316997938,0.00028639,104600.0,104590.0,0.59819531]
["bitfinex","BTCUSD",1734316999017,0.00028639,104600.0,104590.0,0.76976871]
["bitfinex","BTCUSD",1734316999223,0.00028639,104600.0,104590.0,0.59819531]
["bitfinex","BTCUSD",1734316999473,0.00028639,104600.0,104590.0,0.58267138]
["bitfinex","BTCUSD",1734316999660,0.00028639,104600.0,104590.0,0.91319354]
["bitfinex","BTCUSD",1734316999815,0.00028639,104600.0,104590.0,0.93550305]
["bitfinex","BTCUSD",1734317000016,0.00028639,104600.0,104590.0,0.94232611]
["bitfinex","BTCUSD",1734317000465,0.00028639,104600.0,104590.0,0.77075271]
["bitfinex","BTCUSD",1734317001006,0.07818639,104600.0,104590.0,0.72958953]
["bitfinex","BTCUSD",1734317001206,0.07818639,104600.0,104590.0,0.94405628]
["bitfinex","BTCUSD",1734317001455,0.07818639,104600.0,104590.0,0.57078484]
["bitfinex","BTCUSD",1734317001784,0.07818639,104600.0,104590.0,0.41014829]
["bitfinex","BTCUSD",1734317001979,0.07818639,104600.0,104590.0,0.74234557]
["bitfinex","BTCUSD",1734317002506,0.07818639,104600.0,104590.0,0.64019536]
["bitfinex","BTCUSD",1734317002690,0.07818639,104600.0,104590.0,0.94136836]
["bitfinex","BTCUSD",1734317002825,0.07818639,104600.0,104590.0,0.95689203]
["bitfinex","BTCUSD",1734317003025,0.07818639,104600.0,104590.0,0.85557048]
["bitfinex","BTCUSD",1734317003233,0.07818639,104600.0,104590.0,0.87109397]
["bitfinex","BTCUSD",1734317003476,0.0825333,104600.0,104590.0,0.87109397]
["bitfinex","BTCUSD",1734317004076,0.0825333,104600.0,104590.0,0.54255344]
["bitfinex","BTCUSD",1734317004077,0.368028,104600.0,104590.0,0.54255344]
["bitfinex","BTCUSD",1734317004334,0.45408999,104600.0,104590.0,0.11270135]
["bitfinex","BTCUSD",1734317004587,0.45408999,104600.0,104590.0,0.10141034]
["bitfinex","BTCUSD",1734317004790,0.368028,104600.0,104590.0,0.10141034]
["bitfinex","BTCUSD",1734317004991,0.368028,104600.0,104590.0,0.01561091]
["bitfinex","BTCUSD",1734317006323,0.48937653,104600.0,104590.0,0.01561091]
["bitfinex","BTCUSD",1734317006524,0.413328,104600.0,104590.0,0.01561091]
["bitfinex","BTCUSD",1734317012166,0.793928,104600.0,104590.0,0.01561091]
["bitfinex","BTCUSD",1734317012577,0.793928,104600.0,104590.0,0.01561288]
["bitfinex","BTCUSD",1734317014367,0.602724,104600.0,104590.0,0.01561288]
["bitfinex","BTCUSD",1734317014537,0.602724,104600.0,104590.0,0.01061288]
["bitfinex","BTCUSD",1734317015773,0.602724,104600.0,104590.0,0.09642492]
["bitfinex","BTCUSD",1734317016331,0.793929,104600.0,104580.0,0.09295686]
["bitfinex","BTCUSD",1734317017059,0.793929,104600.0,104580.0,0.08579017]
["bitfinex","BTCUSD",1734317017638,0.413329,104600.0,104580.0,0.08579017]
["bitfinex","BTCUSD",1734317020538,0.413329,104600.0,104570.0,0.8723308]
["bitfinex","BTCUSD",1734317020730,0.413329,104600.0,104570.0,1.18902092]
["bitfinex","BTCUSD",1734317021850,0.413329,104600.0,104570.0,1.18902792]
["bitfinex","BTCUSD",1734317022510,0.222124,104600.0,104580.0,0.23905399]
["bitfinex","BTCUSD",1734317022731,0.176824,104600.0,104580.0,0.23905399]
["bitfinex","BTCUSD",1734317023304,0.176824,104600.0,104580.0,0.55577892]
["bitfinex","BTCUSD",1734317024150,0.176824,104600.0,104580.0,0.40278692]
["bitfinex","BTCUSD",1734317024747,0.176824,104600.0,104580.0,0.31672493]
["bitfinex","BTCUSD",1734317025142,0.176824,104600.0,104570.0,1.34213903]
["bitfinex","BTCUSD",1734317025294,0.176824,104600.0,104580.0,0.36778678]
["bitfinex","BTCUSD",1734317025505,0.176824,104600.0,104580.0,0.85609782]
["bitfinex","BTCUSD",1734317025978,0.176824,104600.0,104580.0,0.68451171]
["bitfinex","BTCUSD",1734317026161,0.176824,104600.0,104580.0,0.6549392]
["bitfinex","BTCUSD",1734317026445,0.176824,104600.0,104590.0,0.14231345]
["bitfinex","BTCUSD",1734317026609,0.176824,104600.0,104590.0,0.15186728]
["bitfinex","BTCUSD",1734317027022,0.176824,104600.0,104590.0,0.0953778]
["bitfinex","BTCUSD",1734317028347,0.176824,104600.0,104590.0,0.08582397]
["bitfinex","BTCUSD",1734317028462,0.176824,104600.0,104590.0,0.10134894]
["bitfinex","BTCUSD",1734317029494,0.176824,104600.0,104590.0,0.10135641]
["bitfinex","BTCUSD",1734317029702,0.55161908,104600.0,104590.0,0.01552497]
["bitfinex","BTCUSD",1734317030170,0.4951296,104600.0,104590.0,0.01552497]
["bitfinex","BTCUSD",1734317031153,0.415528,104600.0,104590.0,0.01552497]
["bitfinex","BTCUSD",1734317032507,0.796128,104600.0,104590.0,0.01552497]
["bitfinex","BTCUSD",1734317033307,0.462255,104590.0,104570.0,0.39775733]
["bitfinex","BTCUSD",1734317033514,0.0942907,104580.0,104570.0,0.02701821]
["bitfinex","BTCUSD",1734317033749,0.09919214,104580.0,104570.0,0.41326866]
["bitfinex","BTCUSD",1734317033965,0.09919214,104580.0,104570.0,0.73011475]
["bitfinex","BTCUSD",1734317034744,0.09919214,104580.0,104570.0,0.73011516]
["bitfinex","BTCUSD",1734317035150,0.09919214,104580.0,104570.0,0.55844829]
["bitfinex","BTCUSD",1734317035358,0.09919214,104580.0,104570.0,0.01552726]
["bitfinex","BTCUSD",1734317036796,0.09919214,104580.0,104570.0,0.01561356]
["bitfinex","BTCUSD",1734317037523,0.36613314,104580.0,104570.0,0.01561356]
["bitfinex","BTCUSD",1734317037740,0.41243314,104580.0,104570.0,0.01561356]
["bitfinex","BTCUSD",1734317037883,0.41243314,104580.0,104570.0,0.01561441]
["bitfinex","BTCUSD",1734317038979,0.97333103,104580.0,104570.0,0.00605865]
["bitfinex","BTCUSD",1734317039279,1.02333103,104580.0,104570.0,0.00605865]
["bitfinex","BTCUSD",1734317039736,0.9372084,104580.0,104570.0,0.00605865]
["bitfinex","BTCUSD",1734317040564,0.95160966,104580.0,104570.0,0.00605865]
["bitfinex","BTCUSD",1734317040778,0.95160966,104580.0,104570.0,0.00605985]
["bitfinex","BTCUSD",1734317042167,0.95160966,104580.0,104570.0,8.63e-05]
["bitfinex","BTCUSD",1734317042369,0.95160966,104580.0,104570.0,0.00605974]
["bitfinex","BTCUSD",1734317043170,0.95160966,104580.0,104570.0,0.00605972]
["bitfinex","BTCUSD",1734317043487,0.95160966,104580.0,104570.0,8.63e-05]
["bitfinex","BTCUSD",1734317043914,0.95160966,104580.0,104570.0,0.00605968]
["bitfinex","BTCUSD",1734317044271,0.95160966,104580.0,104570.0,8.63e-05]
["bitfinex","BTCUSD",1734317044475,0.8574344,104580.0,104570.0,8.63e-05]
["bitfinex","BTCUSD",1734317045314,0.8574344,104580.0,104570.0,0.00605957]
["bitfinex","BTCUSD",1734317045910,0.8574344,104580.0,104570.0,0.00605954]
["bitfinex","BTCUSD",1734317046357,0.8574344,104580.0,104570.0,8.63e-05]
["bitfinex","BTCUSD",1734317046950,0.94355703,104580.0,104570.0,8.63e-05]
["bitfinex","BTCUSD",1734317047153,1.12385492,104580.0,104570.0,8.63e-05]
["bitfinex","BTCUSD",1734317047357,1.03773229,104580.0,104570.0,8.63e-05]
["bitfinex","BTCUSD",1734317047544,0.65713229,104580.0,104570.0,8.63e-05]
["bitfinex","BTCUSD",1734317048385,0.65730489,104580.0,104570.0,8.63e-05]
["bitfinex","BTCUSD",1734317050166,0.57118226,104580.0,104570.0,8.63e-05]
["bitfinex","BTCUSD",1734317050374,0.65730489,104580.0,104570.0,8.63e-05]
["bitfinex","BTCUSD",1734317055148,0.67688992,104580.0,104570.0,8.63e-05]
["bitfinex","BTCUSD",1734317058100,0.70387779,104580.0,104570.0,8.63e-05]
["bitfinex","BTCUSD",1734317060987,0.05,104570.0,104550.0,0.00964452]
["bitfinex","BTCUSD",1734317061201,0.05,104570.0,104520.0,0.25774463]
["bitfinex","BTCUSD",1734317061405,0.1005,104520.0,104500.0,8.64e-05]
["bitfinex","BTCUSD",1734317061634,0.191405,104490.0,104480.0,8.63e-05]
["bitfinex","BTCUSD",1734317061851,0.3356957,104490.0,104480.0,0.0030755]
["bitfinex","BTCUSD",1734317062059,0.3356957,104490.0,104480.0,8.63e-05]
["bitfinex","BTCUSD",1734317062060,0.29113307,104490.0,104480.0,8.63e-05]
["bitfinex","BTCUSD",1734317062214,0.34768832,104490.0,104480.0,8.63e-05]
["bitfinex","BTCUSD",1734317062417,0.34768832,104490.0,104480.0,0.00307542]
["bitfinex","BTCUSD",1734317062801,0.34754367,104490.0,104480.0,8.63e-05]
["bitfinex","BTCUSD",1734317062974,0.34754367,104490.0,104480.0,0.00065017]
["bitfinex","BTCUSD",1734317063963,0.49827418,104490.0,104480.0,0.00065017]
["bitfinex","BTCUSD",1734317064161,0.60785058,104490.0,104480.0,0.00065017]
["bitfinex","BTCUSD",1734317067458,0.60685058,104490.0,104480.0,0.00065017]
["bitfinex","BTCUSD",1734317068670,0.33998842,104490.0,104480.0,0.00065017]
["bitfinex","BTCUSD",1734317069594,0.80693187,104490.0,104480.0,0.00065017]
["bitfinex","BTCUSD",1734317072321,0.72058842,104490.0,104480.0,0.00065017]
["bitfinex","BTCUSD",1734317076934,0.71058842,104490.0,104480.0,0.00065017]
["bitfinex","BTCUSD",1734317077368,0.79693187,104490.0,104480.0,0.00065017]
["bitfinex","BTCUSD",1734317079191,0.79693187,104490.0,104480.0,0.00662858]
["bitfinex","BTCUSD",1734317080191,0.41633187,104490.0,104480.0,0.00662858]
["bitfinex","BTCUSD",1734317080412,0.41633187,104490.0,104480.0,0.00065017]
["bitfinex","BTCUSD",1734317081809,0.49943187,104490.0,104480.0,0.00065017]
["bitfinex","BTCUSD",1734317082607,0.44943187,104490.0,104480.0,0.00065017]
["bitfinex","BTCUSD",1734317082784,0.41308842,104490.0,104480.0,0.00065017]
["bitfinex","BTCUSD",1734317083016,0.41308842,104490.0,104480.0,0.00662875]
["bitfinex","BTCUSD",1734317083814,0.59360713,104490.0,104480.0,0.00662875]
["bitfinex","BTCUSD",1734317084506,0.59360713,104490.0,104480.0,0.00662866]
["bitfinex","BTCUSD",1734317085134,0.49843187,104490.0,104480.0,0.00662866]
["bitfinex","BTCUSD",1734317086478,0.49843187,104490.0,104480.0,0.00065017]
["bitfinex","BTCUSD",1734317086682,0.44843187,104490.0,104480.0,0.00065017]
["bitfinex","BTCUSD",1734317088255,0.44843187,104490.0,104480.0,0.0066293]
["bitfinex","BTCUSD",1734317090308,0.44843187,104490.0,104480.0,0.01619599]
["bitfinex","BTCUSD",1734317090445,0.54260713,104490.0,104480.0,0.01619599]
["bitfinex","BTCUSD",1734317091286,0.54260713,104490.0,104480.0,0.01918555]
["bitfinex","BTCUSD",1734317094174,0.54277993,104490.0,104480.0,0.01918555]
["bitfinex","BTCUSD",1734317094630,0.54277993,104490.0,104480.0,0.01918542]
["bitfinex","BTCUSD",1734317096770,0.54277993,104490.0,104480.0,0.01518542]
["bitfinex","BTCUSD",1734317098485,0.54277993,104490.0,104480.0,0.01219587]
["bitfinex","BTCUSD",1734317103064,0.05,104480.0,104470.0,8.63e-05]
["bitfinex","BTCUSD",1734317103334,0.34007074,104480.0,104470.0,0.0062348]
["bitfinex","BTCUSD",1734317103568,0.29007074,104480.0,104470.0,0.0062348]
["bitfinex","BTCUSD",1734317104522,0.34670779,104480.0,104470.0,0.0062348]
["bitfinex","BTCUSD",1734317104729,0.72730779,104480.0,104470.0,0.0062348]
["bitfinex","BTCUSD",1734317106683,0.72730779,104480.0,104470.0,0.01580103]
["bitfinex","BTCUSD",1734317107218,0.93635056,104480.0,104470.0,0.01580103]
["bitfinex","BTCUSD",1734317107579,0.55575056,104480.0,104470.0,0.01580103]
["bitfinex","BTCUSD",1734317107784,0.72298478,104480.0,104470.0,0.01580103]
["bitfinex","BTCUSD",1734317108815,0.77962183,104480.0,104470.0,0.01580103]
["bitfinex","BTCUSD",1734317109017,0.72298478,104480.0,104470.0,0.01580111]
["bitfinex","BTCUSD",1734317109829,0.9634926,104480.0,104470.0,0.01580111]
["bitfinex","BTCUSD",1734317110034,0.97012965,104480.0,104470.0,0.01580111]
["bitfinex","BTCUSD",1734317110233,0.85289543,104480.0,104470.0,0.01580111]
["bitfinex","BTCUSD",1734317110458,0.05,104450.0,104430.0,0.128]
["bitfinex","BTCUSD",1734317110606,0.0986454,104440.0,104430.0,0.128]
["bitfinex","BTCUSD",1734317110804,0.0986454,104440.0,104430.0,0.14693938]
["bitfinex","BTCUSD",1734317111423,0.0986454,104440.0,104430.0,0.30014338]
["bitfinex","BTCUSD",1734317111628,0.0986454,104440.0,104430.0,0.14693938]
["bitfinex","BTCUSD",1734317111830,0.39677945,104440.0,104430.0,0.1499294]
["bitfinex","BTCUSD",1734317112030,0.1486454,104440.0,104430.0,0.1499294]
["bitfinex","BTCUSD",1734317112652,0.1486454,104440.0,104430.0,0.1499295]
["bitfinex","BTCUSD",1734317113518,0.1486454,104440.0,104430.0,0.12856555]
["bitfinex","BTCUSD",1734317113649,0.42652058,104440.0,104430.0,0.00056555]
["bitfinex","BTCUSD",1734317114054,0.3401424,104440.0,104430.0,0.00056555]
["bitfinex","BTCUSD",1734317116511,0.2901424,104440.0,104430.0,0.00056555]
["bitfinex","BTCUSD",1734317116718,0.6707424,104440.0,104430.0,0.00056555]
["bitfinex","BTCUSD",1734317117753,0.05,104430.0,104410.0,0.56285128]
["bitfinex","BTCUSD",1734317117959,0.1442907,104430.0,104410.0,0.56285128]
["bitfinex","BTCUSD",1734317118163,0.0043245,104420.0,104410.0,0.375521]
["bitfinex","BTCUSD",1734317118366,0.0043245,104420.0,104410.0,0.39046355]
["bitfinex","BTCUSD",1734317118747,0.0043245,104420.0,104410.0,0.40853538]
["bitfinex","BTCUSD",1734317119107,0.0043245,104420.0,104410.0,0.41152585]
["bitfinex","BTCUSD",1734317119313,0.0043245,104420.0,104410.0,0.40853538]
["bitfinex","BTCUSD",1734317119889,0.0986152,104420.0,104410.0,0.40853538]
["bitfinex","BTCUSD",1734317120091,0.0976152,104420.0,104410.0,0.23614838]
["bitfinex","BTCUSD",1734317120293,0.0942907,104420.0,104410.0,0.23614838]
["bitfinex","BTCUSD",1734317120718,0.1442907,104420.0,104410.0,0.08291438]
["bitfinex","BTCUSD",1734317120929,0.1442907,104420.0,104410.0,0.08590492]
["bitfinex","BTCUSD",1734317121141,0.0942907,104420.0,104410.0,0.08590492]
["bitfinex","BTCUSD",1734317121345,0.1442907,104420.0,104410.0,0.08590492]
["bitfinex","BTCUSD",1734317121758,0.1442907,104420.0,104410.0,0.08291438]
["bitfinex","BTCUSD",1734317121962,0.1442907,104420.0,104410.0,0.08590496]
["bitfinex","BTCUSD",1734317122163,0.1442907,104420.0,104410.0,0.08291438]
["bitfinex","BTCUSD",1734317122500,0.1442907,104420.0,104410.0,0.09188612]
["bitfinex","BTCUSD",1734317123719,0.1442907,104420.0,104410.0,0.26428312]
["bitfinex","BTCUSD",1734317130249,0.1442907,104420.0,104410.0,0.21438312]
["bitfinex","BTCUSD",1734317130402,0.1442907,104420.0,104410.0,0.21446962]
["bitfinex","BTCUSD",1734317130859,0.1442907,104420.0,104410.0,0.04207262]
["bitfinex","BTCUSD",1734317131029,0.63806888,104420.0,104410.0,0.02400079]
["bitfinex","BTCUSD",1734317131259,0.44900288,104420.0,104410.0,0.02400079]
["bitfinex","BTCUSD",1734317131458,0.44900288,104420.0,104410.0,0.01502905]
["bitfinex","BTCUSD",1734317131678,0.54317814,104420.0,104410.0,0.01502905]
["bitfinex","BTCUSD",1734317131881,0.241552,104410.0,104380.0,0.14653862]
["bitfinex","BTCUSD",1734317132093,0.0942907,104400.0,104380.0,0.15551193]
["bitfinex","BTCUSD",1734317132299,0.0942907,104400.0,104380.0,0.32794693]
["bitfinex","BTCUSD",1734317132507,0.0942907,104400.0,104380.0,0.50038393]
["bitfinex","BTCUSD",1734317132721,0.0942907,104400.0,104380.0,0.51316067]
["bitfinex","BTCUSD",1734317133151,0.0942907,104400.0,104390.0,0.078]
["bitfinex","BTCUSD",1734317133355,0.250173,104440.0,104420.0,0.05672322]
["bitfinex","BTCUSD",1734317133671,0.250173,104440.0,104430.0,0.18437794]
["bitfinex","BTCUSD",1734317133852,0.00073708,104440.0,104430.0,0.19036015]
["bitfinex","BTCUSD",1734317134049,0.00073708,104440.0,104430.0,0.27233286]
["bitfinex","BTCUSD",1734317134262,0.00073708,104440.0,104430.0,0.36662356]
["bitfinex","BTCUSD",1734317134411,0.05,104480.0,104460.0,0.1723]
["bitfinex","BTCUSD",1734317134620,0.1254728,104490.0,104480.0,0.172281]
["bitfinex","BTCUSD",1734317134621,0.0001728,104490.0,104480.0,0.172281]
["bitfinex","BTCUSD",1734317134822,0.0944635,104490.0,104480.0,0.19614252]
["bitfinex","BTCUSD",1734317135022,0.0001728,104490.0,104480.0,0.19614252]
["bitfinex","BTCUSD",1734317135449,0.0001728,104490.0,104480.0,0.20212036]
["bitfinex","BTCUSD",1734317135629,0.0001728,104490.0,104480.0,0.28844423]
["bitfinex","BTCUSD",1734317136240,0.0001728,104490.0,104480.0,0.20212036]
["bitfinex","BTCUSD",1734317136639,0.0001728,104490.0,104480.0,0.20217687]
["bitfinex","BTCUSD",1734317137621,0.0001728,104490.0,104480.0,0.20217545]
["bitfinex","BTCUSD",1734317137891,0.00438805,104490.0,104480.0,0.20217545]
["bitfinex","BTCUSD",1734317138091,0.0001728,104490.0,104480.0,0.20217545]
["bitfinex","BTCUSD",1734317138311,0.00449537,104490.0,104480.0,0.20217545]
["bitfinex","BTCUSD",1734317138496,0.0001728,104490.0,104480.0,0.20217545]
["bitfinex","BTCUSD",1734317138712,0.0001728,104490.0,104470.0,0.217985]
["bitfinex","BTCUSD",1734317138927,0.0001728,104490.0,104480.0,0.172281]
["bitfinex","BTCUSD",1734317139728,0.0001728,104490.0,104480.0,0.18112568]
["bitfinex","BTCUSD",1734317140804,0.0001728,104490.0,104480.0,0.172281]
["bitfinex","BTCUSD",1734317143031,0.0001728,104490.0,104480.0,0.26744955]
["bitfinex","BTCUSD",1734317143817,0.0001728,104490.0,104480.0,0.30036197]
["bitfinex","BTCUSD",1734317145693,0.0001728,104490.0,104480.0,0.2140381]
["bitfinex","BTCUSD",1734317147352,0.00482058,104490.0,104480.0,0.2140381]
["bitfinex","BTCUSD",1734317147557,0.0001728,104490.0,104480.0,0.2140381]
["bitfinex","BTCUSD",1734317147758,0.00482058,104490.0,104480.0,0.2140381]
["bitfinex","BTCUSD",1734317148014,0.0001728,104490.0,104480.0,0.2140381]
["bitfinex","BTCUSD",1734317148231,0.00482058,104490.0,104480.0,0.2140381]
["bitfinex","BTCUSD",1734317148461,0.0001728,104490.0,104480.0,0.2140381]
["bitfinex","BTCUSD",1734317148669,0.00484215,104490.0,104480.0,0.2140381]
["bitfinex","BTCUSD",1734317148873,0.0001728,104490.0,104480.0,0.2140381]
["bitfinex","BTCUSD",1734317149293,0.00484215,104490.0,104480.0,0.2140381]
["bitfinex","BTCUSD",1734317149851,0.00484215,104490.0,104480.0,0.30036197]
["bitfinex","BTCUSD",1734317150419,0.00484215,104490.0,104480.0,0.2140381]
["bitfinex","BTCUSD",1734317150810,0.00484215,104490.0,104480.0,0.22001407]
["bitfinex","BTCUSD",1734317155777,0.00484215,104490.0,104480.0,0.31430477]
["bitfinex","BTCUSD",1734317156445,0.00484215,104490.0,104480.0,0.45062864]
["bitfinex","BTCUSD",1734317156665,0.0787,104530.0,104520.0,0.172215]
["bitfinex","BTCUSD",1734317156865,0.0787,104530.0,104520.0,0.21381608]
["bitfinex","BTCUSD",1734317157067,0.0787,104530.0,104520.0,0.21979081]
["bitfinex","BTCUSD",1734317157473,0.079873,104550.0,104540.0,0.172182]
["bitfinex","BTCUSD",1734317157680,0.1741637,104550.0,104540.0,0.21378308]
["bitfinex","BTCUSD",1734317157891,0.08043747,104550.0,104540.0,0.21378308]
["bitfinex","BTCUSD",1734317158088,0.08043747,104550.0,104540.0,0.18087066]
["bitfinex","BTCUSD",1734317158680,0.08043747,104550.0,104540.0,0.21975697]
["bitfinex","BTCUSD",1734317159214,0.08043747,104550.0,104540.0,0.18684455]
["bitfinex","BTCUSD",1734317159408,0.08043747,104550.0,104540.0,0.21975697]
["bitfinex","BTCUSD",1734317159847,0.00073747,104550.0,104540.0,0.21975697]
["bitfinex","BTCUSD",1734317160621,0.00073747,104550.0,104540.0,0.21378308]
["bitfinex","BTCUSD",1734317163333,0.00073747,104550.0,104540.0,0.30807378]
["bitfinex","BTCUSD",1734317166039,0.00073747,104550.0,104540.0,0.44439765]
["bitfinex","BTCUSD",1734317166609,0.00073747,104550.0,104540.0,0.35807378]
["bitfinex","BTCUSD",1734317167382,0.00073747,104550.0,104540.0,0.44439765]
["bitfinex","BTCUSD",1734317167725,0.00073747,104550.0,104530.0,0.34736424]
["bitfinex","BTCUSD",1734317168043,0.00073747,104550.0,104530.0,0.32823524]
["bitfinex","BTCUSD",1734317168264,0.05073747,104550.0,104530.0,0.33178542]
["bitfinex","BTCUSD",1734317168430,0.05073747,104550.0,104530.0,0.48129124]
["bitfinex","BTCUSD",1734317168612,0.05073747,104550.0,104540.0,0.00355118]
["bitfinex","BTCUSD",1734317169198,0.05073747,104550.0,104530.0,0.51152208]
["bitfinex","BTCUSD",1734317169390,0.14502817,104550.0,104540.0,0.00710236]
["bitfinex","BTCUSD",1734317169681,0.14502817,104550.0,104530.0,0.02212024]
["bitfinex","BTCUSD",1734317169682,0.33633617,104550.0,104530.0,0.02212024]
["bitfinex","BTCUSD",1734317169928,0.52764317,104550.0,104520.0,0.459215]
["bitfinex","BTCUSD",1734317170095,0.52764317,104550.0,104530.0,0.01715994]
["bitfinex","BTCUSD",1734317172226,0.52764317,104550.0,104530.0,0.153065]
["bitfinex","BTCUSD",1734317172370,0.52764317,104550.0,104530.0,0.19088761]
["bitfinex","BTCUSD",1734317172576,0.52764317,104550.0,104530.0,0.153065]
["bitfinex","BTCUSD",1734317172778,0.71895517,104550.0,104520.0,0.34534504]
["bitfinex","BTCUSD",1734317173128,0.52764317,104550.0,104520.0,0.49841704]
["bitfinex","BTCUSD",1734317173728,0.52764317,104550.0,104530.0,0.153064]
["bitfinex","BTCUSD",1734317175135,0.71895117,104550.0,104530.0,0.153064]
["bitfinex","BTCUSD",1734317175341,0.52764317,104550.0,104530.0,0.153064]
["bitfinex","BTCUSD",1734317178154,0.05073747,104550.0,104540.0,0.153051]
["bitfinex","BTCUSD",1734317178515,0.05073747,104550.0,104540.0,0.17147701]
["bitfinex","BTCUSD",1734317178516,0.00073747,104550.0,104540.0,0.17147701]
["bitfinex","BTCUSD",1734317179616,0.00073747,104550.0,104540.0,0.1724334]
["bitfinex","BTCUSD",1734317180239,0.00073747,104550.0,104540.0,0.20266424]
["bitfinex","BTCUSD",1734317183179,0.00073747,104550.0,104540.0,0.29695494]
["bitfinex","BTCUSD",1734317183378,0.00073747,104550.0,104540.0,0.29599855]
["bitfinex","BTCUSD",1734317186738,0.00073747,104550.0,104540.0,0.45464691]
["bitfinex","BTCUSD",1734317187388,0.00073747,104550.0,104540.0,0.48654691]
["bitfinex","BTCUSD",1734317187744,0.00073747,104550.0,104540.0,0.32491375]
["bitfinex","BTCUSD",1734317187967,0.00073747,104550.0,104540.0,0.3303136]
["bitfinex","BTCUSD",1734317188166,0.00073747,104550.0,104540.0,3.4313646]
["bitfinex","BTCUSD",1734317188340,0.00073747,104550.0,104540.0,2.5563646]
["bitfinex","BTCUSD",1734317189069,0.00073747,104550.0,104540.0,0.4833646]
["bitfinex","BTCUSD",1734317189270,0.00073747,104550.0,104540.0,1.1943646]
["bitfinex","BTCUSD",1734317189431,0.00073747,104550.0,104540.0,0.4833646]
["bitfinex","BTCUSD",1734317191059,0.00073747,104550.0,104540.0,0.37096542]
["bitfinex","BTCUSD",1734317191407,0.00073747,104550.0,104540.0,0.26996919]
["bitfinex","BTCUSD",1734317192583,0.00073747,104550.0,104540.0,0.02262749]
["bitfinex","BTCUSD",1734317192879,0.00073747,104550.0,104540.0,0.153051]
["bitfinex","BTCUSD",1734317193763,0.00073747,104550.0,104540.0,0.15400736]
["bitfinex","BTCUSD",1734317194385,0.00073747,104550.0,104530.0,0.32873728]
["bitfinex","BTCUSD",1734317194611,0.00073747,104550.0,104530.0,0.57608098]
["bitfinex","BTCUSD",1734317195202,0.00073747,104550.0,104530.0,0.42302498]
["bitfinex","BTCUSD",1734317195421,0.0787,104540.0,104530.0,0.02262528]
["bitfinex","BTCUSD",1734317195606,0.0787,104540.0,104520.0,0.306142]
["bitfinex","BTCUSD",1734317195939,0.0787,104540.0,104520.0,0.153071]
["bitfinex","BTCUSD",1734317196148,0.31524241,104540.0,104510.0,0.344385]
["bitfinex","BTCUSD",1734317196797,0.31524241,104540.0,104510.0,0.497471]
["bitfinex","BTCUSD",1734317197134,0.04522741,104530.0,104510.0,0.306166]
["bitfinex","BTCUSD",1734317197474,0.60085811,104540.0,104510.0,0.46281912]
["bitfinex","BTCUSD",1734317197849,0.65085811,104540.0,104510.0,0.46281912]
["bitfinex","BTCUSD",1734317198035,0.04522741,104530.0,104510.0,0.46281912]
["bitfinex","BTCUSD",1734317198237,0.65085811,104540.0,104510.0,0.46281912]
["bitfinex","BTCUSD",1734317198977,0.26821811,104540.0,104520.0,0.267889]
["bitfinex","BTCUSD",1734317200700,0.45953311,104540.0,104520.0,0.267889]
["bitfinex","BTCUSD",1734317201669,0.26821811,104540.0,104520.0,0.267889]
["bitfinex","BTCUSD",1734317203009,0.26821811,104540.0,104520.0,0.267882]
["bitfinex","BTCUSD",1734317203661,0.17392741,104540.0,104520.0,0.40182]
["bitfinex","BTCUSD",1734317203870,0.0787,104540.0,104520.0,0.267876]
["bitfinex","BTCUSD",1734317204072,0.0787,104540.0,104530.0,0.133932]
["bitfinex","BTCUSD",1734317206257,0.05073747,104550.0,104530.0,0.133932]
["bitfinex","BTCUSD",1734317206258,0.08173747,104550.0,104530.0,0.133932]
["bitfinex","BTCUSD",1734317206457,0.08173747,104550.0,104530.0,0.401786]
["bitfinex","BTCUSD",1734317206659,0.08173747,104550.0,104540.0,0.13392]
["bitfinex","BTCUSD",1734317208276,0.13173747,104550.0,104540.0,0.13392]
["bitfinex","BTCUSD",1734317208480,0.08173747,104550.0,104540.0,0.13392]
["bitfinex","BTCUSD",1734317210747,0.12696488,104550.0,104540.0,0.13392]
["bitfinex","BTCUSD",1734317212157,0.08173747,104550.0,104540.0,0.13442856]
["bitfinex","BTCUSD",1734317213281,0.00073747,104550.0,104540.0,0.31504313]
["bitfinex","BTCUSD",1734317213599,0.00073747,104550.0,104540.0,0.31930716]
["bitfinex","BTCUSD",1734317213784,0.00073747,104550.0,104540.0,0.31453457]
["bitfinex","BTCUSD",1734317213982,0.00073747,104550.0,104540.0,0.69981532]
["bitfinex","BTCUSD",1734317214183,0.00073747,104550.0,104540.0,1.01509055]
["bitfinex","BTCUSD",1734317214382,0.00073747,104550.0,104540.0,0.92876668]
["bitfinex","BTCUSD",1734317215296,0.00073747,104550.0,104540.0,0.66324009]
["bitfinex","BTCUSD",1734317215481,0.00073747,104550.0,104540.0,0.161766]
["bitfinex","BTCUSD",1734317215881,0.00073747,104550.0,104540.0,0.16227589]
["bitfinex","BTCUSD",1734317216226,0.00073747,104550.0,104540.0,0.24789383]
["bitfinex","BTCUSD",1734317216453,0.00073747,104550.0,104540.0,0.24738394]
["bitfinex","BTCUSD",1734317217076,0.00073747,104550.0,104540.0,0.34167464]
["bitfinex","BTCUSD",1734317217476,0.00073747,104550.0,104540.0,0.47010156]
["bitfinex","BTCUSD",1734317217673,0.00073747,104550.0,104540.0,0.7663753]
["bitfinex","BTCUSD",1734317218218,0.00073747,104550.0,104540.0,1.02393506]
["bitfinex","BTCUSD",1734317218424,0.00073747,104550.0,104540.0,1.15236198]
["bitfinex","BTCUSD",1734317218709,0.00073747,104550.0,104540.0,1.15722087]
["bitfinex","BTCUSD",1734317218849,0.00073747,104550.0,104540.0,0.36537665]
["bitfinex","BTCUSD",1734317219057,0.00073747,104550.0,104540.0,0.87911553]
["bitfinex","BTCUSD",1734317219306,0.00073747,104550.0,104540.0,1.04934928]
["bitfinex","BTCUSD",1734317219862,0.00073747,104550.0,104540.0,0.36537665]
["bitfinex","BTCUSD",1734317220480,0.00073747,104550.0,104540.0,0.75064431]
["bitfinex","BTCUSD",1734317220662,0.00073747,104550.0,104540.0,0.87661794]
["bitfinex","BTCUSD",1734317221783,0.00073747,104550.0,104540.0,0.91482394]
["bitfinex","BTCUSD",1734317222446,0.00073747,104550.0,104540.0,0.70078999]
["bitfinex","BTCUSD",1734317222670,0.00073747,104550.0,104540.0,0.95763073]
["bitfinex","BTCUSD",1734317222871,0.00073747,104550.0,104540.0,0.70078999]
["bitfinex","BTCUSD",1734317223072,0.00073747,104550.0,104540.0,0.95763073]
["bitfinex","BTCUSD",1734317223432,0.00073747,104550.0,104540.0,0.91478499]
["bitfinex","BTCUSD",1734317223886,0.00073747,104550.0,104540.0,1.23378999]
["bitfinex","BTCUSD",1734317224093,0.00073747,104550.0,104540.0,1.12578999]
["bitfinex","BTCUSD",1734317224295,0.00073747,104550.0,104540.0,0.91476568]
["bitfinex","BTCUSD",1734317224496,0.00073747,104550.0,104540.0,0.89662849]
["bitfinex","BTCUSD",1734317224729,0.00073747,104550.0,104540.0,0.9767188]
["bitfinex","BTCUSD",1734317224854,0.08173747,104550.0,104540.0,1.1907084]
["bitfinex","BTCUSD",1734317225061,0.08173747,104550.0,104540.0,0.2000583]
["bitfinex","BTCUSD",1734317225841,0.08173747,104550.0,104540.0,0.0279323]
["bitfinex","BTCUSD",1734317225842,0.12696488,104550.0,104540.0,0.0279323]
["bitfinex","BTCUSD",1734317227913,0.50364804,104550.0,104540.0,8.63e-05]
["bitfinex","BTCUSD",1734317228130,0.55294804,104550.0,104540.0,8.63e-05]
["bitfinex","BTCUSD",1734317228301,0.88354804,104550.0,104540.0,8.63e-05]
["bitfinex","BTCUSD",1734317230224,0.04522741,104530.0,104520.0,8.63e-05]
["bitfinex","BTCUSD",1734317230418,0.4644227,104530.0,104520.0,8.63e-05]
["bitfinex","BTCUSD",1734317233451,0.55776296,104530.0,104520.0,8.63e-05]
["bitfinex","BTCUSD",1734317234298,0.50776296,104530.0,104520.0,8.63e-05]
["bitfinex","BTCUSD",1734317234592,0.4144227,104530.0,104520.0,8.63e-05]
["bitfinex","BTCUSD",1734317234805,0.50074657,104530.0,104520.0,8.63e-05]
["bitfinex","BTCUSD",1734317234996,0.88134657,104530.0,104520.0,8.63e-05]
["bitfinex","BTCUSD",1734317235844,0.0791,104500.0,104490.0,0.1340693]
["bitfinex","BTCUSD",1734317236211,0.0791,104500.0,104490.0,8.63e-05]
["bitfinex","BTCUSD",1734317236413,0.270487,104500.0,104490.0,8.63e-05]
["bitfinex","BTCUSD",1734317236540,0.50570511,104500.0,104490.0,8.63e-05]
["bitfinex","BTCUSD",1734317237084,0.50570511,104500.0,104490.0,0.00014282]
["bitfinex","BTCUSD",1734317237290,0.31431811,104500.0,104490.0,0.00014282]
["bitfinex","BTCUSD",1734317237496,0.17432741,104500.0,104490.0,0.13412682]
["bitfinex","BTCUSD",1734317238102,0.17432741,104500.0,104490.0,0.00014282]
["bitfinex","BTCUSD",1734317238103,0.46000511,104500.0,104490.0,0.00014282]
["bitfinex","BTCUSD",1734317238450,0.26861811,104500.0,104490.0,0.00014282]
["bitfinex","BTCUSD",1734317239026,0.46000511,104500.0,104490.0,0.00014282]
["bitfinex","BTCUSD",1734317239781,0.46000511,104500.0,104490.0,0.13412682]
["bitfinex","BTCUSD",1734317239782,0.26861811,104500.0,104490.0,0.13412682]
["bitfinex","BTCUSD",1734317240023,0.26861811,104500.0,104490.0,0.00014282]
["bitfinex","BTCUSD",1734317241424,0.0791,104500.0,104490.0,0.13412682]
["bitfinex","BTCUSD",1734317242211,0.0791,104500.0,104490.0,0.08632387]
["bitfinex","BTCUSD",1734317242412,0.1311,104510.0,104500.0,0.133971]
["bitfinex","BTCUSD",1734317242621,0.0811,104510.0,104500.0,0.133971]
["bitfinex","BTCUSD",1734317242814,0.12632741,104520.0,104510.0,0.133958]
["bitfinex","BTCUSD",1734317243020,0.17632741,104520.0,104510.0,0.133958]
["bitfinex","BTCUSD",1734317243996,0.0811,104520.0,104510.0,0.133958]
["bitfinex","BTCUSD",1734317244797,0.09522741,104530.0,104520.0,0.133945]
["bitfinex","BTCUSD",1734317245006,0.09522741,104530.0,104520.0,0.267879]
["bitfinex","BTCUSD",1734317245152,0.04522741,104530.0,104520.0,0.133934]
["bitfinex","BTCUSD",1734317245385,0.09522741,104530.0,104520.0,0.133934]
["bitfinex","BTCUSD",1734317245790,0.22352741,104540.0,104530.0,0.133932]
["bitfinex","BTCUSD",1734317245988,0.2725907,104540.0,104530.0,0.133932]
["bitfinex","BTCUSD",1734317246194,0.17352741,104540.0,104530.0,0.133932]
["bitfinex","BTCUSD",1734317246513,0.17732741,104540.0,104530.0,0.133932]
["bitfinex","BTCUSD",1734317246940,0.17749675,104540.0,104530.0,0.133932]
["bitfinex","BTCUSD",1734317252972,0.17766935,104540.0,104530.0,0.133932]
["bitfinex","BTCUSD",1734317254571,0.09522741,104530.0,104510.0,0.25798163]
["bitfinex","BTCUSD",1734317254773,0.09522741,104530.0,104510.0,0.229628]
["bitfinex","BTCUSD",1734317254774,0.0754,104520.0,104510.0,0.229628]
["bitfinex","BTCUSD",1734317257311,0.04522741,104510.0,104500.0,0.14229124]
["bitfinex","BTCUSD",1734317258590,0.18951811,104510.0,104500.0,0.02746424]
["bitfinex","BTCUSD",1734317258786,0.27021811,104510.0,104490.0,0.2489023]
["bitfinex","BTCUSD",1734317258986,0.27021811,104510.0,104500.0,0.133971]
["bitfinex","BTCUSD",1734317260216,0.17592741,104510.0,104500.0,0.133971]
["bitfinex","BTCUSD",1734317260476,0.1307,104510.0,104500.0,0.133971]
["bitfinex","BTCUSD",1734317260644,0.0807,104510.0,104500.0,0.133971]
["bitfinex","BTCUSD",1734317261206,1.00411694,104540.0,104510.0,0.133958]
["bitfinex","BTCUSD",1734317261207,0.17022741,104530.0,104510.0,0.133958]
["bitfinex","BTCUSD",1734317261399,0.26451811,104530.0,104520.0,0.133945]
["bitfinex","BTCUSD",1734317261583,0.26451811,104530.0,104520.0,0.13991999]
["bitfinex","BTCUSD",1734317263875,0.26451811,104530.0,104520.0,0.13991963]
["bitfinex","BTCUSD",1734317264801,0.26451811,104530.0,104520.0,0.16730639]
["bitfinex","BTCUSD",1734317264954,0.26451811,104530.0,104520.0,0.13991963]
["bitfinex","BTCUSD",1734317265190,0.1692907,104530.0,104520.0,0.00597463]
["bitfinex","BTCUSD",1734317265647,0.3606227,104530.0,104520.0,0.00597463]
["bitfinex","BTCUSD",1734317266970,0.44694657,104530.0,104520.0,0.00597463]
["bitfinex","BTCUSD",1734317267211,0.17022741,104510.0,104490.0,0.58603272]
["bitfinex","BTCUSD",1734317267423,0.26451811,104510.0,104490.0,0.59200836]
["bitfinex","BTCUSD",1734317267767,0.26451811,104510.0,104500.0,0.172248]
["bitfinex","BTCUSD",1734317267969,0.26451811,104510.0,104500.0,0.17822364]
["bitfinex","BTCUSD",1734317269199,0.075,104510.0,104500.0,0.17822364]
["bitfinex","BTCUSD",1734317269402,0.05,104530.0,104500.0,0.26453451]
["bitfinex","BTCUSD",1734317269403,0.04522741,104530.0,104500.0,0.26453451]
["bitfinex","BTCUSD",1734317269592,0.04522741,104530.0,104520.0,0.172215]
["bitfinex","BTCUSD",1734317269593,0.26701811,104530.0,104520.0,0.172215]
["bitfinex","BTCUSD",1734317269791,0.26701811,104530.0,104520.0,0.17819064]
["bitfinex","BTCUSD",1734317274092,0.26701811,104530.0,104520.0,0.00597564]
["bitfinex","BTCUSD",1734317274334,0.3631227,104530.0,104520.0,0.00597564]
["bitfinex","BTCUSD",1734317275562,0.44944657,104530.0,104520.0,0.00597564]
["bitfinex","BTCUSD",1734317275894,0.49904657,104530.0,104520.0,0.00597564]
["bitfinex","BTCUSD",1734317276131,0.12212741,104500.0,104490.0,8.63e-05]
["bitfinex","BTCUSD",1734317276394,0.12212741,104500.0,104490.0,0.00606269]
["bitfinex","BTCUSD",1734317276876,0.12212741,104500.0,104490.0,0.00606291]
["bitfinex","BTCUSD",1734317277143,0.12212741,104500.0,104490.0,0.00606292]
["bitfinex","BTCUSD",1734317277417,0.12229666,104500.0,104490.0,0.00606292]
["bitfinex","BTCUSD",1734317277689,0.12229666,104500.0,104490.0,0.03025481]
["bitfinex","BTCUSD",1734317277932,0.12229666,104500.0,104490.0,0.00606292]
["bitfinex","BTCUSD",1734317278925,0.17229666,104500.0,104480.0,0.516816]
["bitfinex","BTCUSD",1734317279557,0.17229666,104500.0,104490.0,0.172265]
["bitfinex","BTCUSD",1734317280654,0.04522741,104490.0,104480.0,0.344543]
["bitfinex","BTCUSD",1734317280855,0.04522741,104490.0,104480.0,0.172271]
["bitfinex","BTCUSD",1734317281258,0.04522741,104490.0,104480.0,0.19623372]
["bitfinex","BTCUSD",1734317281637,0.04522741,104490.0,104480.0,0.172271]
["bitfinex","BTCUSD",1734317282036,0.04522741,104490.0,104440.0,0.90192377]
["bitfinex","BTCUSD",1734317282037,0.09522741,104450.0,104440.0,0.39652211]
["bitfinex","BTCUSD",1734317282237,0.31782441,104440.0,104430.0,8.63e-05]
["bitfinex","BTCUSD",1734317282499,0.49843898,104440.0,104430.0,0.00307607]
["bitfinex","BTCUSD",1734317282652,0.43827252,104440.0,104430.0,0.00307607]
["bitfinex","BTCUSD",1734317283061,0.43827252,104440.0,104430.0,8.63e-05]
["bitfinex","BTCUSD",1734317283324,0.43827252,104440.0,104400.0,0.19651334]
["bitfinex","BTCUSD",1734317283325,0.05,104410.0,104400.0,0.172413]
["bitfinex","BTCUSD",1734317283524,0.05,104410.0,104400.0,0.00299074]
["bitfinex","BTCUSD",1734317283525,0.09522741,104410.0,104400.0,0.00299074]
["bitfinex","BTCUSD",1734317283927,0.09522741,104410.0,104400.0,0.00355482]
["bitfinex","BTCUSD",1734317285373,0.09522741,104410.0,104400.0,0.00355485]
["bitfinex","BTCUSD",1734317286014,0.1442907,104410.0,104400.0,0.00355485]
["bitfinex","BTCUSD",1734317288368,0.19702887,104410.0,104400.0,0.00355485]
["bitfinex","BTCUSD",1734317288572,0.1442907,104410.0,104400.0,0.00355485]
["bitfinex","BTCUSD",1734317288824,0.09522741,104410.0,104400.0,0.08697425]
["bitfinex","BTCUSD",1734317288981,0.05,104410.0,104400.0,0.15689706]
["bitfinex","BTCUSD",1734317289729,0.09522741,104410.0,104400.0,0.15689706]
["bitfinex","BTCUSD",1734317290748,0.09522741,104420.0,104400.0,0.15689706]
["bitfinex","BTCUSD",1734317290990,0.04522741,104420.0,104410.0,0.153242]
["bitfinex","BTCUSD",1734317292683,0.05,104410.0,104400.0,0.16883737]
["bitfinex","BTCUSD",1734317292832,0.09522741,104410.0,104400.0,0.17182788]
["bitfinex","BTCUSD",1734317293038,0.18951811,104410.0,104400.0,0.01858288]
["bitfinex","BTCUSD",1734317293233,0.18951811,104410.0,104400.0,0.01559237]
["bitfinex","BTCUSD",1734317293438,0.18951811,104410.0,104400.0,0.16884837]
["bitfinex","BTCUSD",1734317293823,0.26881811,104410.0,104400.0,0.16884837]
["bitfinex","BTCUSD",1734317296466,0.2235907,104410.0,104400.0,0.16884837]
["bitfinex","BTCUSD",1734317297356,0.17452741,104410.0,104400.0,0.16884837]
["bitfinex","BTCUSD",1734317298440,0.17452741,104410.0,104400.0,0.17183908]
["bitfinex","BTCUSD",1734317298653,0.40174884,104410.0,104400.0,0.00065038]
["bitfinex","BTCUSD",1734317298875,0.3651427,104410.0,104400.0,0.00065038]
["bitfinex","BTCUSD",1734317299079,0.1735907,104410.0,104400.0,0.00065038]
["bitfinex","BTCUSD",1734317299631,0.1735907,104410.0,104400.0,0.15390638]
["bitfinex","BTCUSD",1734317299835,0.1735907,104410.0,104400.0,0.00065038]
["bitfinex","BTCUSD",1734317300081,0.1735907,104410.0,104400.0,0.15390638]
["bitfinex","BTCUSD",1734317300283,0.1735907,104410.0,104400.0,0.15689715]
["bitfinex","BTCUSD",1734317300485,0.1735907,104410.0,104400.0,0.00364115]
["bitfinex","BTCUSD",1734317301249,0.1735907,104410.0,104400.0,0.00065038]
["bitfinex","BTCUSD",1734317301473,0.1735907,104410.0,104400.0,0.00364131]
["bitfinex","BTCUSD",1734317301670,0.1725907,104410.0,104400.0,0.00364131]
["bitfinex","BTCUSD",1734317301843,0.3641427,104410.0,104400.0,0.00364131]
["bitfinex","BTCUSD",1734317304908,0.39175506,104410.0,104400.0,0.00364131]
["bitfinex","BTCUSD",1734317305985,0.77235506,104410.0,104400.0,0.00364131]
["bitfinex","BTCUSD",1734317307658,0.82235506,104410.0,104400.0,0.00364131]
["bitfinex","BTCUSD",1734317308444,0.7447427,104410.0,104400.0,0.00364131]
["bitfinex","BTCUSD",1734317308841,0.05,104380.0,104370.0,0.03976296]
["bitfinex","BTCUSD",1734317309048,0.05,104380.0,104360.0,0.1534504]
["bitfinex","BTCUSD",1734317309049,0.04522741,104370.0,104360.0,0.1534504]
["bitfinex","BTCUSD",1734317309256,0.13951811,104370.0,104360.0,0.3067574]
["bitfinex","BTCUSD",1734317310265,0.14008157,104370.0,104360.0,0.3067574]
["bitfinex","BTCUSD",1734317310468,0.09485416,104370.0,104360.0,0.3067574]
["bitfinex","BTCUSD",1734317310673,0.04579087,104370.0,104360.0,0.3067574]
["bitfinex","BTCUSD",1734317310890,0.00056346,104370.0,104360.0,0.3067574]
["bitfinex","BTCUSD",1734317311091,0.04579087,104370.0,104360.0,0.3067574]
["bitfinex","BTCUSD",1734317311807,0.04579087,104370.0,104360.0,0.33156165]
["bitfinex","BTCUSD",1734317312480,0.04579087,104370.0,104360.0,0.33754485]
["bitfinex","BTCUSD",1734317313904,0.00056346,104370.0,104360.0,0.42386872]
["bitfinex","BTCUSD",1734317314286,0.00056346,104370.0,104360.0,0.42386846]
["bitfinex","BTCUSD",1734317317820,0.14485416,104370.0,104360.0,0.03093359]
["bitfinex","BTCUSD",1734317317958,0.09579087,104370.0,104360.0,0.18424859]
["bitfinex","BTCUSD",1734317318131,0.04579087,104370.0,104360.0,0.18424859]
["bitfinex","BTCUSD",1734317318334,0.09579087,104370.0,104360.0,0.18424859]
["bitfinex","BTCUSD",1734317320401,0.09579087,104370.0,104360.0,0.1842489]
["bitfinex","BTCUSD",1734317320599,0.04579087,104370.0,104360.0,0.1842489]
["bitfinex","BTCUSD",1734317320963,0.09579087,104370.0,104360.0,0.1842489]
["bitfinex","BTCUSD",1734317321378,0.04579087,104370.0,104360.0,0.1842489]
["bitfinex","BTCUSD",1734317321583,0.09579087,104370.0,104360.0,0.1842489]
["bitfinex","BTCUSD",1734317321783,0.04579087,104370.0,104360.0,0.1842489]
["bitfinex","BTCUSD",1734317322891,0.09579087,104370.0,104360.0,0.1842489]
["bitfinex","BTCUSD",1734317323803,0.14485416,104370.0,104360.0,0.1842489]
["bitfinex","BTCUSD",1734317324036,0.19008157,104370.0,104360.0,0.1842489]
["bitfinex","BTCUSD",1734317324458,0.09579087,104370.0,104360.0,0.1842489]
["bitfinex","BTCUSD",1734317326902,0.09579087,104370.0,104360.0,0.18424881]
["bitfinex","BTCUSD",1734317327436,0.04579087,104370.0,104360.0,0.18424881]
["bitfinex","BTCUSD",1734317327637,0.00056346,104370.0,104360.0,0.18424881]
["bitfinex","BTCUSD",1734317328070,0.00056346,104370.0,104350.0,0.23885858]
["bitfinex","BTCUSD",1734317328242,0.00056346,104370.0,104350.0,0.33314928]
["bitfinex","BTCUSD",1734317328685,0.00056346,104370.0,104360.0,0.153315]
["bitfinex","BTCUSD",1734317331002,0.09479087,104380.0,104360.0,0.30663]
["bitfinex","BTCUSD",1734317331349,0.09479087,104380.0,104360.0,0.46050846]
["bitfinex","BTCUSD",1734317331800,0.09479087,104380.0,104370.0,0.1533]
["bitfinex","BTCUSD",1734317331801,0.1298,104380.0,104370.0,0.1533]
["bitfinex","BTCUSD",1734317332009,0.2240907,104380.0,104370.0,0.1533]
["bitfinex","BTCUSD",1734317332637,0.1756907,104380.0,104370.0,0.1533]
["bitfinex","BTCUSD",1734317333070,0.04479087,104380.0,104370.0,0.1533]
["bitfinex","BTCUSD",1734317333278,0.09479087,104380.0,104370.0,0.1533]
["bitfinex","BTCUSD",1734317333897,0.04479087,104380.0,104370.0,0.17505269]
["bitfinex","BTCUSD",1734317335518,0.04479087,104380.0,104370.0,0.26086978]
["bitfinex","BTCUSD",1734317335930,0.12646367,104400.0,104390.0,0.153271]
["bitfinex","BTCUSD",1734317336138,0.0001728,104400.0,104390.0,0.23959487]
["bitfinex","BTCUSD",1734317336561,0.0001728,104400.0,104390.0,0.32541196]
["bitfinex","BTCUSD",1734317336972,0.0001728,104400.0,104390.0,0.62577179]
["bitfinex","BTCUSD",1734317337585,8e-07,104400.0,104390.0,0.84878814]
["bitfinex","BTCUSD",1734317337787,8e-07,104400.0,104390.0,1.01869707]
["bitfinex","BTCUSD",1734317337990,8e-07,104400.0,104390.0,0.94158056]
["bitfinex","BTCUSD",1734317338196,0.0001728,104410.0,104400.0,0.16762387]
["bitfinex","BTCUSD",1734317338371,0.0001728,104410.0,104400.0,0.6479799]
["bitfinex","BTCUSD",1734317338577,0.0001728,104410.0,104400.0,0.8012359]
["bitfinex","BTCUSD",1734317338753,0.0001728,104410.0,104400.0,1.09987047]
["bitfinex","BTCUSD",1734317339347,8e-07,104410.0,104400.0,1.2284898]
["bitfinex","BTCUSD",1734317339521,8e-07,104410.0,104400.0,1.20274226]
["bitfinex","BTCUSD",1734317339940,8e-07,104410.0,104400.0,1.03115767]
["bitfinex","BTCUSD",1734317340149,8e-07,104410.0,104400.0,1.03713727]
["bitfinex","BTCUSD",1734317340741,8e-07,104410.0,104400.0,1.08010782]
["bitfinex","BTCUSD",1734317341769,8e-07,104410.0,104400.0,1.03690338]
["bitfinex","BTCUSD",1734317341969,8e-07,104410.0,104400.0,0.96995164]
["bitfinex","BTCUSD",1734317342245,8e-07,104410.0,104400.0,0.96995491]
["bitfinex","BTCUSD",1734317342457,8e-07,104410.0,104400.0,1.12497604]
["bitfinex","BTCUSD",1734317342751,8e-07,104410.0,104400.0,1.11276163]
["bitfinex","BTCUSD",1734317342973,8e-07,104410.0,104400.0,1.12616008]
["bitfinex","BTCUSD",1734317343556,8e-07,104410.0,104400.0,1.08277371]
["bitfinex","BTCUSD",1734317343982,8e-07,104410.0,104400.0,1.08277514]
["bitfinex","BTCUSD",1734317344197,8e-07,104410.0,104400.0,1.12616008]
["bitfinex","BTCUSD",1734317344404,0.12489087,104450.0,104430.0,0.39273687]
["bitfinex","BTCUSD",1734317344607,0.0467,104460.0,104440.0,0.153186]
["bitfinex","BTCUSD",1734317344608,0.12199087,104460.0,104440.0,0.153186]
["bitfinex","BTCUSD",1734317344812,0.21628157,104460.0,104440.0,0.33232459]
["bitfinex","BTCUSD",1734317345036,0.05,104450.0,104440.0,0.3323236]
["bitfinex","BTCUSD",1734317345248,0.26628157,104460.0,104440.0,0.4855216]
["bitfinex","BTCUSD",1734317345424,0.26628157,104460.0,104450.0,0.153183]
["bitfinex","BTCUSD",1734317345640,0.26628157,104460.0,104450.0,0.18157882]
["bitfinex","BTCUSD",1734317345775,0.26628157,104460.0,104450.0,0.1817481]
["bitfinex","BTCUSD",1734317347588,0.26628157,104460.0,104440.0,0.47227841]
["bitfinex","BTCUSD",1734317347838,0.26645073,104460.0,104450.0,0.153183]
["bitfinex","BTCUSD",1734317348288,0.22165986,104460.0,104450.0,0.153183]
["bitfinex","BTCUSD",1734317348525,0.132,104450.0,104440.0,0.146958]
["bitfinex","BTCUSD",1734317348753,0.1762907,104450.0,104440.0,0.146958]
["bitfinex","BTCUSD",1734317351458,0.2262907,104450.0,104440.0,0.146958]
["bitfinex","BTCUSD",1734317351661,0.1762907,104450.0,104440.0,0.14049631]
["bitfinex","BTCUSD",1734317356241,0.1762907,104450.0,104440.0,0.16233311]
["bitfinex","BTCUSD",1734317359439,0.1762907,104450.0,104440.0,0.16831239]
["bitfinex","BTCUSD",1734317359861,0.1762907,104450.0,104440.0,0.19274032]
["bitfinex","BTCUSD",1734317360944,0.05034176,104460.0,104440.0,0.19274032]
["bitfinex","BTCUSD",1734317361141,0.05034176,104460.0,104450.0,0.23950687]
["bitfinex","BTCUSD",1734317361443,0.00034176,104460.0,104450.0,0.15916228]
["bitfinex","BTCUSD",1734317361621,0.00034176,104460.0,104450.0,0.153183]
["bitfinex","BTCUSD",1734317361622,0.05034176,104460.0,104450.0,0.153183]
["bitfinex","BTCUSD",1734317361838,0.05034176,104460.0,104450.0,0.15916104]
["bitfinex","BTCUSD",1734317362409,0.09513263,104460.0,104450.0,0.15916104]
["bitfinex","BTCUSD",1734317362974,0.09513263,104460.0,104450.0,0.153183]
["bitfinex","BTCUSD",1734317363221,0.00034176,104460.0,104450.0,0.153183]
["bitfinex","BTCUSD",1734317363420,0.00034176,104460.0,104450.0,0.1591612]
["bitfinex","BTCUSD",1734317364035,0.05034176,104460.0,104450.0,0.1591612]
["bitfinex","BTCUSD",1734317364243,0.09513263,104460.0,104450.0,0.1591612]
["bitfinex","BTCUSD",1734317364653,0.00034176,104460.0,104450.0,0.1591612]
["bitfinex","BTCUSD",1734317365652,0.00034176,104460.0,104450.0,0.24548507]
["bitfinex","BTCUSD",1734317365859,0.00034176,104460.0,104450.0,0.1591612]
["bitfinex","BTCUSD",1734317365860,0.05034176,104460.0,104450.0,0.1591612]
["bitfinex","BTCUSD",1734317366066,0.09513263,104460.0,104450.0,0.1591612]
["bitfinex","BTCUSD",1734317367190,0.00034176,104460.0,104450.0,0.1591612]
["bitfinex","BTCUSD",1734317367395,0.05034176,104460.0,104450.0,0.1591612]
["bitfinex","BTCUSD",1734317367850,0.09513263,104460.0,104450.0,0.153183]
["bitfinex","BTCUSD",1734317368003,0.09513263,104460.0,104450.0,0.0059782]
["bitfinex","BTCUSD",1734317368192,0.09513263,104460.0,104450.0,0.1591612]
["bitfinex","BTCUSD",1734317368592,0.17763263,104460.0,104450.0,0.0059782]
["bitfinex","BTCUSD",1734317369473,0.28552333,104460.0,104450.0,0.0059782]
["bitfinex","BTCUSD",1734317369680,0.42698333,104460.0,104450.0,0.0059782]
["bitfinex","BTCUSD",1734317370437,0.9939072,104460.0,104450.0,0.0059782]
["bitfinex","BTCUSD",1734317370891,0.09479087,104420.0,104400.0,0.3930363]
["bitfinex","BTCUSD",1734317371090,0.09479087,104420.0,104400.0,0.00606672]
["bitfinex","BTCUSD",1734317371091,0.04479087,104410.0,104400.0,0.00606672]
["bitfinex","BTCUSD",1734317371291,0.1442907,104410.0,104400.0,0.00606672]
["bitfinex","BTCUSD",1734317371445,0.2858427,104410.0,104400.0,0.00606672]
["bitfinex","BTCUSD",1734317371649,0.0942907,104410.0,104400.0,0.00606672]
["bitfinex","BTCUSD",1734317371848,0.43303537,104410.0,104400.0,0.00606672]
["bitfinex","BTCUSD",1734317372059,0.4142427,104410.0,104400.0,0.00606672]
["bitfinex","BTCUSD",1734317372262,0.41441173,104410.0,104400.0,0.00606672]
["bitfinex","BTCUSD",1734317374336,0.41441173,104410.0,104400.0,0.00606889]
["bitfinex","BTCUSD",1734317374535,0.41441173,104410.0,104400.0,8.63e-05]
["bitfinex","BTCUSD",1734317375826,0.5041613,104410.0,104400.0,8.63e-05]
["bitfinex","BTCUSD",1734317376488,0.41441173,104410.0,104400.0,8.63e-05]
["bitfinex","BTCUSD",1734317376694,0.22285973,104410.0,104400.0,8.63e-05]
["bitfinex","BTCUSD",1734317377281,0.41441173,104410.0,104400.0,8.63e-05]
["bitfinex","BTCUSD",1734317378388,0.17475973,104410.0,104400.0,8.63e-05]
["bitfinex","BTCUSD",1734317378969,0.17475973,104410.0,104400.0,0.15932413]
["bitfinex","BTCUSD",1734317379354,0.0949599,104410.0,104400.0,0.15932413]
["bitfinex","BTCUSD",1734317379783,0.0449599,104410.0,104400.0,0.15932413]
["bitfinex","BTCUSD",1734317381010,0.36271173,104410.0,104400.0,0.00606813]
["bitfinex","BTCUSD",1734317381165,0.36271173,104410.0,104400.0,0.00606798]
["bitfinex","BTCUSD",1734317381582,0.44592429,104410.0,104400.0,0.00606798]
["bitfinex","BTCUSD",1734317381783,0.44592429,104410.0,104400.0,8.63e-05]
["bitfinex","BTCUSD",1734317382002,0.36271173,104410.0,104400.0,8.63e-05]
["bitfinex","BTCUSD",1734317389530,0.17115973,104410.0,104400.0,0.1533423]
["bitfinex","BTCUSD",1734317391966,0.17115973,104410.0,104400.0,8.63e-05]
["bitfinex","BTCUSD",1734317391967,0.36271173,104410.0,104400.0,8.63e-05]
["bitfinex","BTCUSD",1734317392632,0.45592429,104410.0,104400.0,8.63e-05]
["bitfinex","BTCUSD",1734317393259,0.83652429,104410.0,104400.0,8.63e-05]
["bitfinex","BTCUSD",1734317395112,1.07224816,104410.0,104400.0,8.63e-05]
["bitfinex","BTCUSD",1734317395318,1.02224816,104410.0,104400.0,8.63e-05]
["bitfinex","BTCUSD",1734317396171,1.04153499,104410.0,104400.0,8.63e-05]
["bitfinex","BTCUSD",1734317397444,1.09153499,104410.0,104400.0,8.63e-05]
["bitfinex","BTCUSD",1734317397780,1.00521112,104410.0,104400.0,8.63e-05]
["bitfinex","BTCUSD",1734317398201,0.91199856,104410.0,104400.0,8.63e-05]
["bitfinex","BTCUSD",1734317399219,0.53139856,104410.0,104400.0,8.63e-05]
["bitfinex","BTCUSD",1734317399626,0.53139856,104410.0,104400.0,0.00606905]
["bitfinex","BTCUSD",1734317399841,0.61772243,104410.0,104400.0,8.63e-05]
["bitfinex","BTCUSD",1734317400251,0.48139856,104410.0,104400.0,8.63e-05]
["bitfinex","BTCUSD",1734317400453,0.62557382,104410.0,104400.0,0.00606941]
["bitfinex","BTCUSD",1734317400882,0.41211173,104410.0,104400.0,0.00606941]
["bitfinex","BTCUSD",1734317401098,0.41271173,104410.0,104400.0,0.00606941]
["bitfinex","BTCUSD",1734317402119,0.74331173,104410.0,104400.0,0.00606941]
["bitfinex","BTCUSD",1734317402950,0.79331173,104410.0,104400.0,0.00606941]
["bitfinex","BTCUSD",1734317403345,0.9788356,104410.0,104400.0,0.00606941]
["bitfinex","BTCUSD",1734317403551,1.07301086,104410.0,104400.0,0.00606941]
["bitfinex","BTCUSD",1734317404001,1.07301086,104410.0,104400.0,8.63e-05]
["bitfinex","BTCUSD",1734317404209,1.02301086,104410.0,104400.0,8.63e-05]
["bitfinex","BTCUSD",1734317405323,0.64241086,104410.0,104400.0,8.63e-05]
["bitfinex","BTCUSD",1734317405533,0.59241086,104410.0,104400.0,8.63e-05]
["bitfinex","BTCUSD",1734317405738,0.84241086,104410.0,104400.0,8.63e-05]
["bitfinex","BTCUSD",1734317406956,0.59241086,104410.0,104400.0,8.63e-05]
["bitfinex","BTCUSD",1734317407576,0.64241086,104410.0,104400.0,8.63e-05]
["bitfinex","BTCUSD",1734317407782,0.46191173,104410.0,104400.0,8.63e-05]
["bitfinex","BTCUSD",1734317407982,0.5482356,104410.0,104400.0,8.63e-05]
["bitfinex","BTCUSD",1734317408746,0.5982356,104410.0,104400.0,8.63e-05]
["bitfinex","BTCUSD",1734317408960,0.36271173,104410.0,104400.0,8.63e-05]
["bitfinex","BTCUSD",1734317409157,0.46271173,104410.0,104400.0,8.63e-05]
["bitfinex","BTCUSD",1734317409361,0.64321086,104410.0,104400.0,8.63e-05]
["bitfinex","BTCUSD",1734317411205,1.02381086,104410.0,104400.0,8.63e-05]
["bitfinex","BTCUSD",1734317411724,0.97381086,104410.0,104400.0,8.63e-05]
["bitfinex","BTCUSD",1734317411949,1.01971086,104410.0,104400.0,8.63e-05]
["bitfinex","BTCUSD",1734317412805,1.26971086,104410.0,104400.0,8.63e-05]
["bitfinex","BTCUSD",1734317413740,1.21971086,104410.0,104400.0,8.63e-05]
["bitfinex","BTCUSD",1734317414151,0.83911086,104410.0,104400.0,8.63e-05]
["bitfinex","BTCUSD",1734317418427,0.66271173,104410.0,104400.0,8.63e-05]
["bitfinex","BTCUSD",1734317418854,0.41271173,104410.0,104400.0,8.63e-05]
["bitfinex","BTCUSD",1734317419307,0.36271173,104410.0,104400.0,8.63e-05]
["bitfinex","BTCUSD",1734317420227,0.09445973,104410.0,104400.0,8.63e-05]
["bitfinex","BTCUSD",1734317421158,0.09445973,104410.0,104400.0,0.1533423]
["bitfinex","BTCUSD",1734317422346,0.09445973,104410.0,104400.0,8.63e-05]
["bitfinex","BTCUSD",1734317422932,0.28601173,104410.0,104400.0,8.63e-05]
["bitfinex","BTCUSD",1734317423156,0.37323246,104410.0,104400.0,8.63e-05]
["bitfinex","BTCUSD",1734317423357,0.18168046,104410.0,104400.0,8.63e-05]
["bitfinex","BTCUSD",1734317423721,0.09445973,104410.0,104400.0,8.63e-05]
["bitfinex","BTCUSD",1734317427348,0.09445973,104410.0,104400.0,0.1724993]
["bitfinex","BTCUSD",1734317428582,0.09445973,104410.0,104400.0,8.63e-05]
["bitfinex","BTCUSD",1734317431912,0.09851207,104410.0,104400.0,8.63e-05]
["bitfinex","BTCUSD",1734317432325,0.29006407,104410.0,104400.0,8.63e-05]
["bitfinex","BTCUSD",1734317432608,0.10001827,104410.0,104400.0,8.63e-05]
["bitfinex","BTCUSD",1734317432728,0.37789414,104410.0,104400.0,8.63e-05]
["bitfinex","BTCUSD",1734317433129,0.42789414,104410.0,104400.0,8.63e-05]
["bitfinex","BTCUSD",1734317434018,0.47789414,104410.0,104400.0,8.63e-05]
["bitfinex","BTCUSD",1734317435030,0.55329414,104410.0,104400.0,8.63e-05]
["bitfinex","BTCUSD",1734317437834,0.8227446,104410.0,104400.0,8.63e-05]
["bitfinex","BTCUSD",1734317437984,0.91691986,104410.0,104400.0,8.63e-05]
["bitfinex","BTCUSD",1734317438825,0.4727446,104410.0,104400.0,8.63e-05]
["bitfinex","BTCUSD",1734317438978,0.5227446,104410.0,104400.0,8.63e-05]
["bitfinex","BTCUSD",1734317439809,0.54212399,104410.0,104400.0,8.63e-05]
["bitfinex","BTCUSD",1734317440287,0.73368899,104410.0,104380.0,0.38118944]
["bitfinex","BTCUSD",1734317440492,0.04479087,104390.0,104380.0,0.38118944]
["bitfinex","BTCUSD",1734317440701,0.09479087,104390.0,104380.0,0.45223663]
["bitfinex","BTCUSD",1734317440922,0.10034809,104390.0,104380.0,0.46718479]
["bitfinex","BTCUSD",1734317441320,0.04829226,104390.0,104380.0,0.46718479]
["bitfinex","BTCUSD",1734317441473,0.099449,104390.0,104380.0,0.46718479]
["bitfinex","BTCUSD",1734317442370,0.049449,104390.0,104380.0,0.46718479]
["bitfinex","BTCUSD",1734317442578,0.049449,104390.0,104380.0,0.38118832]
["bitfinex","BTCUSD",1734317442579,0.09894883,104390.0,104380.0,0.38118832]
["bitfinex","BTCUSD",1734317442933,0.09894883,104390.0,104380.0,0.15954332]
["bitfinex","BTCUSD",1734317444772,0.1437397,104390.0,104380.0,0.15954332]
["bitfinex","BTCUSD",1734317444973,0.1937397,104390.0,104380.0,0.29283979]
["bitfinex","BTCUSD",1734317445352,0.099449,104390.0,104380.0,0.29283979]
["bitfinex","BTCUSD",1734317445768,0.049449,104390.0,104380.0,0.29283979]
["bitfinex","BTCUSD",1734317446003,0.099449,104390.0,104380.0,0.4218345]
["bitfinex","BTCUSD",1734317446230,0.099449,104390.0,104380.0,0.29283979]
["bitfinex","BTCUSD",1734317446650,0.049449,104390.0,104380.0,0.29283979]
["bitfinex","BTCUSD",1734317448424,0.099449,104390.0,104380.0,0.29283979]
["bitfinex","BTCUSD",1734317448647,0.049449,104390.0,104380.0,0.29291948]
["bitfinex","BTCUSD",1734317449150,0.099449,104390.0,104380.0,0.42191415]
["bitfinex","BTCUSD",1734317449499,0.099449,104390.0,104380.0,0.73933704]
["bitfinex","BTCUSD",1734317449974,0.099449,104390.0,104380.0,0.76376497]
["bitfinex","BTCUSD",1734317450122,0.099449,104390.0,104380.0,0.93575268]
["bitfinex","BTCUSD",1734317450778,0.049449,104390.0,104380.0,0.93575268]
["bitfinex","BTCUSD",1734317451125,0.099449,104390.0,104380.0,0.93575268]
["bitfinex","BTCUSD",1734317451479,0.099449,104390.0,104380.0,1.06474346]
["bitfinex","BTCUSD",1734317452287,0.00465813,104390.0,104380.0,1.06474346]
["bitfinex","BTCUSD",1734317452500,0.00465813,104390.0,104380.0,1.10852115]
["bitfinex","BTCUSD",1734317453192,0.00465813,104390.0,104380.0,0.93653344]
["bitfinex","BTCUSD",1734317454020,0.00465813,104390.0,104380.0,0.72154881]
["bitfinex","BTCUSD",1734317454220,0.00465813,104390.0,104380.0,0.97953037]
["bitfinex","BTCUSD",1734317454425,0.0942907,104390.0,104380.0,0.73503397]
["bitfinex","BTCUSD",1734317454638,0.0942907,104390.0,104380.0,0.71934151]
["bitfinex","BTCUSD",1734317454851,0.0942907,104390.0,104380.0,0.01503436]
["bitfinex","BTCUSD",1734317454852,0.09895417,104390.0,104380.0,0.01503436]
["bitfinex","BTCUSD",1734317455048,0.35561727,104390.0,104380.0,8.62e-05]
["bitfinex","BTCUSD",1734317456700,0.43391727,104390.0,104380.0,8.62e-05]
["bitfinex","BTCUSD",1734317458564,0.52024114,104390.0,104380.0,8.62e-05]
["bitfinex","BTCUSD",1734317458806,0.48391727,104390.0,104380.0,8.62e-05]
["bitfinex","BTCUSD",1734317459079,0.41884317,104390.0,104380.0,8.62e-05]
["bitfinex","BTCUSD",1734317459536,0.36884317,104390.0,104380.0,8.62e-05]
["bitfinex","BTCUSD",1734317460625,0.09912677,104390.0,104380.0,0.1533722]
["bitfinex","BTCUSD",1734317461252,0.14391764,104390.0,104380.0,0.1533722]
["bitfinex","BTCUSD",1734317461461,0.04962694,104390.0,104380.0,0.36828478]
["bitfinex","BTCUSD",1734317461672,0.17682677,104390.0,104380.0,0.08605123]
["bitfinex","BTCUSD",1734317461878,0.36841577,104390.0,104380.0,8.62e-05]
["bitfinex","BTCUSD",1734317463082,0.17682677,104390.0,104380.0,8.62e-05]
["bitfinex","BTCUSD",1734317463281,0.17682677,104390.0,104380.0,0.1533722]
["bitfinex","BTCUSD",1734317463491,0.1944337,104390.0,104380.0,0.1533722]
["bitfinex","BTCUSD",1734317463698,0.17682677,104390.0,104380.0,0.1533722]
["bitfinex","BTCUSD",1734317464444,0.14391764,104390.0,104380.0,0.23933723]
["bitfinex","BTCUSD",1734317464650,0.14391764,104390.0,104380.0,0.36828478]
["bitfinex","BTCUSD",1734317464888,0.14391764,104390.0,104380.0,0.68561371]
["bitfinex","BTCUSD",1734317465468,0.14391764,104390.0,104380.0,0.85754378]
["bitfinex","BTCUSD",1734317465877,0.14391764,104390.0,104380.0,0.68561371]
["bitfinex","BTCUSD",1734317466084,0.14391764,104390.0,104380.0,0.23933723]
["bitfinex","BTCUSD",1734317466501,0.14391764,104390.0,104380.0,0.54021485]
["bitfinex","BTCUSD",1734317466699,0.14391764,104390.0,104380.0,0.85754515]
["bitfinex","BTCUSD",1734317466916,0.00483607,104390.0,104380.0,0.85754515]
["bitfinex","BTCUSD",1734317467155,0.00483607,104390.0,104380.0,0.94386903]
["bitfinex","BTCUSD",1734317467426,0.00483607,104390.0,104380.0,1.03801218]
["bitfinex","BTCUSD",1734317467640,0.00483607,104390.0,104380.0,0.72859761]
["bitfinex","BTCUSD",1734317467641,0.05483607,104390.0,104380.0,0.72859761]
["bitfinex","BTCUSD",1734317467846,0.00483607,104390.0,104380.0,0.4707025]
["bitfinex","BTCUSD",1734317468057,0.00483607,104390.0,104380.0,0.66900394]
["bitfinex","BTCUSD",1734317468058,0.04962694,104390.0,104380.0,0.66900394]
["bitfinex","BTCUSD",1734317468267,0.04962694,104390.0,104380.0,0.68556403]
["bitfinex","BTCUSD",1734317468473,0.04962694,104390.0,104380.0,0.54011373]
["bitfinex","BTCUSD",1734317469093,0.04962694,104390.0,104380.0,0.98633424]
["bitfinex","BTCUSD",1734317469238,0.04962694,104390.0,104380.0,1.07228404]
["bitfinex","BTCUSD",1734317469451,0.04962694,104390.0,104380.0,0.98634139]
["bitfinex","BTCUSD",1734317471034,0.04962694,104390.0,104380.0,1.07228917]
["bitfinex","BTCUSD",1734317471586,0.04962694,104390.0,104380.0,0.98634139]
["bitfinex","BTCUSD",1734317471843,0.04962694,104390.0,104380.0,0.85741644]
["bitfinex","BTCUSD",1734317472246,0.04962694,104390.0,104380.0,0.75501596]
["bitfinex","BTCUSD",1734317472508,0.04962694,104390.0,104380.0,0.98634139]
["bitfinex","BTCUSD",1734317472711,0.04962694,104390.0,104380.0,0.85741598]
["bitfinex","BTCUSD",1734317473940,0.37657846,104390.0,104380.0,0.70412998]
["bitfinex","BTCUSD",1734317474141,0.37657846,104390.0,104370.0,0.2338759]
["bitfinex","BTCUSD",1734317474142,0.272507,104380.0,104370.0,0.08595133]
["bitfinex","BTCUSD",1734317474274,0.191625,104370.0,104360.0,0.01494789]
["bitfinex","BTCUSD",1734317474474,0.37223957,104370.0,104360.0,0.01494789]
["bitfinex","BTCUSD",1734317474677,0.37582437,104370.0,104360.0,0.01494789]
["bitfinex","BTCUSD",1734317474876,0.51999963,104370.0,104360.0,0.01494789]
["bitfinex","BTCUSD",1734317475092,0.05,104360.0,104350.0,8.63e-05]
["bitfinex","BTCUSD",1734317475274,0.3359347,104360.0,104350.0,8.63e-05]
["bitfinex","BTCUSD",1734317475475,0.3400045,104360.0,104350.0,8.63e-05]
["bitfinex","BTCUSD",1734317475685,0.1483605,104360.0,104350.0,8.63e-05]
["bitfinex","BTCUSD",1734317475881,0.34017341,104360.0,104350.0,8.63e-05]
["bitfinex","BTCUSD",1734317476344,0.43434867,104360.0,104350.0,8.63e-05]
["bitfinex","BTCUSD",1734317476545,0.34017341,104360.0,104350.0,8.63e-05]
["bitfinex","BTCUSD",1734317476753,0.04479087,104350.0,104330.0,0.2369589]
["bitfinex","BTCUSD",1734317476954,0.13908157,104350.0,104330.0,0.2369589]
["bitfinex","BTCUSD",1734317477154,0.00404857,104340.0,104330.0,0.2369589]
["bitfinex","BTCUSD",1734317477659,0.00404857,104340.0,104330.0,0.3903129]
["bitfinex","BTCUSD",1734317477815,0.00404857,104340.0,104330.0,0.47663677]
["bitfinex","BTCUSD",1734317478016,0.05404857,104340.0,104330.0,0.47663677]
["bitfinex","BTCUSD",1734317478831,0.05016891,104360.0,104350.0,0.20253]
["bitfinex","BTCUSD",1734317480543,0.00016891,104360.0,104350.0,0.20253]
["bitfinex","BTCUSD",1734317480952,0.00016891,104360.0,104340.0,0.52927089]
["bitfinex","BTCUSD",1734317481159,0.00016891,104360.0,104340.0,0.62356159]
["bitfinex","BTCUSD",1734317481367,0.00016891,104360.0,104350.0,0.31515387]
["bitfinex","BTCUSD",1734317482116,0.00016891,104360.0,104350.0,0.40944457]
["bitfinex","BTCUSD",1734317483822,0.00016891,104360.0,104350.0,0.45444457]
["bitfinex","BTCUSD",1734317484179,0.00016891,104360.0,104350.0,0.54025532]
["bitfinex","BTCUSD",1734317486328,0.00016891,104360.0,104350.0,0.54546445]
["bitfinex","BTCUSD",1734317486478,0.00545791,104360.0,104350.0,0.54546445]
["bitfinex","BTCUSD",1734317486677,0.00545791,104360.0,104350.0,0.67418085]
["bitfinex","BTCUSD",1734317487068,0.00545791,104360.0,104350.0,0.75995433]
["bitfinex","BTCUSD",1734317487721,0.00218796,104360.0,104350.0,0.75995433]
["bitfinex","BTCUSD",1734317487893,0.00835735,104360.0,104350.0,0.75995433]
["bitfinex","BTCUSD",1734317488052,0.05,104380.0,104350.0,0.75995433]
["bitfinex","BTCUSD",1734317488254,0.05,104380.0,104360.0,0.57302582]
["bitfinex","BTCUSD",1734317488629,0.05,104380.0,104370.0,0.1533]
["bitfinex","BTCUSD",1734317489047,0.05,104380.0,104370.0,0.3066]
["bitfinex","BTCUSD",1734317490307,0.0501726,104390.0,104370.0,0.3066]
["bitfinex","BTCUSD",1734317490511,0.05,104380.0,104370.0,0.3066]
["bitfinex","BTCUSD",1734317492202,0.18061457,104380.0,104370.0,0.15329]
["bitfinex","BTCUSD",1734317492403,0.04479087,104370.0,104360.0,0.153305]
["bitfinex","BTCUSD",1734317492626,0.0942907,104370.0,104360.0,0.153305]
["bitfinex","BTCUSD",1734317495389,0.10267255,104370.0,104360.0,0.153305]
["bitfinex","BTCUSD",1734317499022,0.10267255,104370.0,104360.0,0.1533913]
["bitfinex","BTCUSD",1734317499503,0.09479087,104360.0,104350.0,0.17040044]
["bitfinex","BTCUSD",1734317499879,0.10313311,104360.0,104350.0,0.17040044]
["bitfinex","BTCUSD",1734317502205,0.05834224,104360.0,104350.0,0.17040044]
["bitfinex","BTCUSD",1734317502404,0.10313311,104360.0,104350.0,0.17040044]
["bitfinex","BTCUSD",1734317502607,0.05834224,104360.0,104350.0,0.17040044]
["bitfinex","BTCUSD",1734317503949,0.05834224,104360.0,104340.0,0.39868701]
["bitfinex","BTCUSD",1734317504146,0.05890744,104360.0,104350.0,0.153318]
["bitfinex","BTCUSD",1734317509773,0.00890744,104360.0,104350.0,0.23964187]
["bitfinex","BTCUSD",1734317510206,0.05890744,104360.0,104350.0,0.23964187]
["bitfinex","BTCUSD",1734317510610,0.00890744,104360.0,104350.0,0.23964187]
["bitfinex","BTCUSD",1734317510812,0.00890744,104360.0,104350.0,0.31514187]
["bitfinex","BTCUSD",1734317511398,4.4e-07,104360.0,104350.0,0.55003845]
["bitfinex","BTCUSD",1734317511593,0.0001726,104380.0,104370.0,0.259238]
["bitfinex","BTCUSD",1734317511757,0.0001726,104380.0,104370.0,0.4450617]
["bitfinex","BTCUSD",1734317511959,0.0001726,104380.0,104370.0,0.53378593]
["bitfinex","BTCUSD",1734317512119,0.0001726,104380.0,104370.0,0.44746206]
["bitfinex","BTCUSD",1734317512562,0.0001726,104380.0,104370.0,0.4450617]
["bitfinex","BTCUSD",1734317514368,6e-07,104390.0,104370.0,0.79965057]
["bitfinex","BTCUSD",1734317514569,6e-07,104390.0,104380.0,0.31473957]
["bitfinex","BTCUSD",1734317518689,6e-07,104390.0,104380.0,0.46193339]
["bitfinex","BTCUSD",1734317518897,0.00564439,104390.0,104380.0,0.46193339]
["bitfinex","BTCUSD",1734317519078,6e-07,104390.0,104380.0,0.32780839]
["bitfinex","BTCUSD",1734317519273,0.00564439,104390.0,104380.0,0.46193339]
["bitfinex","BTCUSD",1734317519473,6e-07,104390.0,104380.0,0.46714252]
["bitfinex","BTCUSD",1734317519678,0.00564439,104390.0,104380.0,0.46714252]
["bitfinex","BTCUSD",1734317527272,0.09479087,104430.0,104410.0,0.134086]
["bitfinex","BTCUSD",1734317527474,0.0778724,104440.0,104430.0,0.134061]
["bitfinex","BTCUSD",1734317527475,0.12266327,104440.0,104430.0,0.134061]
["bitfinex","BTCUSD",1734317527714,0.0001724,104440.0,104430.0,0.134061]
["bitfinex","BTCUSD",1734317527981,0.04496327,104440.0,104430.0,0.134061]
["bitfinex","BTCUSD",1734317528444,0.05,104430.0,104420.0,0.35445621]
["bitfinex","BTCUSD",1734317529154,0.00034209,104440.0,104420.0,0.35445621]
["bitfinex","BTCUSD",1734317529155,0.05034209,104440.0,104420.0,0.66371991]
["bitfinex","BTCUSD",1734317529416,0.05034209,104440.0,104430.0,0.22038487]
["bitfinex","BTCUSD",1734317530403,0.00034209,104440.0,104430.0,0.22038487]
["bitfinex","BTCUSD",1734317531105,0.05034209,104440.0,104430.0,0.22038487]
["bitfinex","BTCUSD",1734317531323,0.00034209,104440.0,104430.0,0.22038487]
["bitfinex","BTCUSD",1734317531873,0.00034209,104440.0,104430.0,0.31467557]
["bitfinex","BTCUSD",1734317533187,0.00034209,104440.0,104430.0,0.32076249]
["bitfinex","BTCUSD",1734317533408,0.00034209,104440.0,104430.0,0.31467557]
["bitfinex","BTCUSD",1734317534111,0.00034209,104440.0,104430.0,0.40620857]
["bitfinex","BTCUSD",1734317534790,0.00548188,104440.0,104430.0,0.40620857]
["bitfinex","BTCUSD",1734317535255,0.00548188,104440.0,104430.0,0.4249184]
["bitfinex","BTCUSD",1734317535494,0.00548188,104440.0,104430.0,0.5022184]
["bitfinex","BTCUSD",1734317535962,0.00548188,104440.0,104430.0,0.5475184]
["bitfinex","BTCUSD",1734317537617,0.12389087,104480.0,104470.0,0.134009]
["bitfinex","BTCUSD",1734317537858,0.21818157,104480.0,104470.0,0.134009]
["bitfinex","BTCUSD",1734317538112,0.12389087,104480.0,104470.0,0.134009]
["bitfinex","BTCUSD",1734317538868,0.12445596,104480.0,104470.0,0.134009]
["bitfinex","BTCUSD",1734317541710,0.00056509,104480.0,104470.0,0.134009]
["bitfinex","BTCUSD",1734317542677,0.30098935,104500.0,104480.0,0.267991]
["bitfinex","BTCUSD",1734317542887,0.09446016,104490.0,104480.0,0.267991]
["bitfinex","BTCUSD",1734317545000,0.00016946,104490.0,104480.0,0.267991]
["bitfinex","BTCUSD",1734317545419,0.00453925,104490.0,104480.0,0.267991]
["bitfinex","BTCUSD",1734317547514,0.47446019,104510.0,104490.0,0.133984]
["bitfinex","BTCUSD",1734317547790,0.0942907,104500.0,104490.0,0.133984]
["bitfinex","BTCUSD",1734317547979,0.0942907,104500.0,104490.0,0.267968]
["bitfinex","BTCUSD",1734317550808,0.0944631,104500.0,104490.0,0.267968]
["bitfinex","BTCUSD",1734317551618,0.0944631,104500.0,104490.0,0.133984]
["bitfinex","BTCUSD",1734317551847,0.078,104490.0,104470.0,0.28962719]
["bitfinex","BTCUSD",1734317552062,0.191442,104470.0,104450.0,0.268068]
["bitfinex","BTCUSD",1734317552280,0.0942907,104460.0,104450.0,0.13459809]
["bitfinex","BTCUSD",1734317552489,0.0942907,104460.0,104450.0,0.02231513]
["bitfinex","BTCUSD",1734317552694,0.0942907,104460.0,104450.0,0.15635013]
["bitfinex","BTCUSD",1734317554514,0.37207457,104460.0,104450.0,0.00056509]
["bitfinex","BTCUSD",1734317554727,0.2857507,104460.0,104450.0,0.00056509]
["bitfinex","BTCUSD",1734317557574,0.21975069,104460.0,104450.0,0.00056509]
["bitfinex","BTCUSD",1734317559165,0.30065069,104460.0,104450.0,0.00056509]
["bitfinex","BTCUSD",1734317561797,0.10919069,104460.0,104450.0,0.00056509]
["bitfinex","BTCUSD",1734317561997,0.02829069,104460.0,104450.0,0.15374809]
["bitfinex","BTCUSD",1734317562647,0.0942907,104460.0,104450.0,0.15383429]
["bitfinex","BTCUSD",1734317567506,0.02829069,104460.0,104450.0,0.15383429]
["bitfinex","BTCUSD",1734317568126,0.21975069,104460.0,104450.0,0.00065129]
["bitfinex","BTCUSD",1734317570470,0.52229843,104460.0,104450.0,0.00065129]
["bitfinex","BTCUSD",1734317570724,0.90289843,104460.0,104450.0,0.00065129]
["bitfinex","BTCUSD",1734317570938,0.98724872,104460.0,104450.0,0.00065129]
["bitfinex","BTCUSD",1734317571140,1.20794942,104460.0,104450.0,0.00065129]
["bitfinex","BTCUSD",1734317571751,1.37665001,104460.0,104450.0,0.00065129]
["bitfinex","BTCUSD",1734317572240,1.20794942,104460.0,104450.0,0.00065129]
["bitfinex","BTCUSD",1734317572808,1.02745029,104460.0,104450.0,0.00065129]
["bitfinex","BTCUSD",1734317573210,1.03881407,104460.0,104450.0,0.00065129]
["bitfinex","BTCUSD",1734317573380,0.91228863,104460.0,104450.0,0.00065129]
["bitfinex","BTCUSD",1734317574186,0.91232678,104460.0,104450.0,0.00065129]
["bitfinex","BTCUSD",1734317574385,0.93422406,104460.0,104450.0,0.00065129]
["bitfinex","BTCUSD",1734317574589,0.61171447,104460.0,104450.0,0.00065129]
["bitfinex","BTCUSD",1734317574761,0.45896379,104460.0,104450.0,0.00065129]
["bitfinex","BTCUSD",1734317575576,0.45913619,104460.0,104450.0,0.00065129]
["bitfinex","BTCUSD",1734317576461,0.07853619,104460.0,104450.0,0.00065129]
["bitfinex","BTCUSD",1734317576673,0.26999619,104460.0,104450.0,0.00065129]
["bitfinex","BTCUSD",1734317577068,0.0001724,104460.0,104450.0,0.15383429]
["bitfinex","BTCUSD",1734317577289,0.0001724,104460.0,104450.0,0.23063429]
["bitfinex","BTCUSD",1734317577952,0.0001724,104460.0,104450.0,0.31695816]
["bitfinex","BTCUSD",1734317578144,0.0001724,104460.0,104450.0,0.23063429]
["bitfinex","BTCUSD",1734317578513,0.0001724,104460.0,104450.0,0.50704886]
["bitfinex","BTCUSD",1734317578716,0.0001724,104500.0,104450.0,0.38444886]
["bitfinex","BTCUSD",1734317578938,0.0001724,104500.0,104490.0,0.153124]
["bitfinex","BTCUSD",1734317582151,0.51924427,104510.0,104480.0,0.590884]
["bitfinex","BTCUSD",1734317582356,0.191388,104500.0,104480.0,0.59105346]
["bitfinex","BTCUSD",1734317582560,0.191388,104500.0,104480.0,0.43792346]
["bitfinex","BTCUSD",1734317582794,0.191388,104500.0,104480.0,0.59105346]
["bitfinex","BTCUSD",1734317583457,0.191388,104500.0,104480.0,0.43792346]
["bitfinex","BTCUSD",1734317585840,0.382776,104500.0,104480.0,0.43792346]
["bitfinex","BTCUSD",1734317588805,0.3829484,104500.0,104480.0,0.43792346]
["bitfinex","BTCUSD",1734317589137,0.1915604,104500.0,104480.0,0.59105446]
["bitfinex","BTCUSD",1734317589419,0.0001724,104500.0,104490.0,0.153124]
["bitfinex","BTCUSD",1734317589594,0.1915594,104500.0,104480.0,0.59105546]
["bitfinex","BTCUSD",1734317590010,0.1915594,104500.0,104480.0,0.43792446]
["bitfinex","BTCUSD",1734317590571,0.1915604,104500.0,104480.0,0.59105246]
["bitfinex","BTCUSD",1734317590779,0.1915604,104500.0,104480.0,0.43792446]
["bitfinex","BTCUSD",1734317591959,0.0001724,104500.0,104480.0,0.43792446]
["bitfinex","BTCUSD",1734317592183,0.0001724,104500.0,104490.0,0.153124]
["bitfinex","BTCUSD",1734317595091,0.1915594,104500.0,104480.0,0.59105746]
["bitfinex","BTCUSD",1734317596059,0.1915594,104500.0,104490.0,0.153124]
["bitfinex","BTCUSD",1734317596501,0.0001724,104500.0,104490.0,0.153124]
["bitfinex","BTCUSD",1734317596901,0.2858045,104510.0,104490.0,0.306248]
["bitfinex","BTCUSD",1734317597122,0.2858045,104510.0,104490.0,0.459372]
["bitfinex","BTCUSD",1734317597758,0.2858045,104510.0,104490.0,0.306248]
["bitfinex","BTCUSD",1734317597973,0.2858045,104510.0,104490.0,0.459364]
["bitfinex","BTCUSD",1734317598587,0.2858045,104510.0,104490.0,0.30624]
["bitfinex","BTCUSD",1734317598792,0.2858045,104510.0,104490.0,0.459355]
["bitfinex","BTCUSD",1734317599199,0.4771845,104510.0,104490.0,0.153115]
["bitfinex","BTCUSD",1734317599404,0.75489337,104510.0,104490.0,0.153115]
["bitfinex","BTCUSD",1734317599789,0.56350837,104510.0,104490.0,0.153115]
["bitfinex","BTCUSD",1734317600148,0.75489137,104510.0,104490.0,0.153115]
["bitfinex","BTCUSD",1734317600388,0.56350837,104510.0,104490.0,0.153115]
["bitfinex","BTCUSD",1734317600797,0.75488937,104510.0,104490.0,0.153115]
["bitfinex","BTCUSD",1734317601735,0.191405,104490.0,104480.0,0.00025566]
["bitfinex","BTCUSD",1734317601953,0.50834344,104490.0,104480.0,0.00025566]
["bitfinex","BTCUSD",1734317602186,0.63354344,104490.0,104480.0,0.00025566]
["bitfinex","BTCUSD",1734317602417,0.44213844,104490.0,104480.0,0.00025566]
["bitfinex","BTCUSD",1734317602645,0.63354344,104490.0,104480.0,0.00025566]
["bitfinex","BTCUSD",1734317605511,0.6524937,104490.0,104480.0,0.00025566]
["bitfinex","BTCUSD",1734317606551,1.0330937,104490.0,104480.0,0.00025566]
["bitfinex","BTCUSD",1734317607515,0.94676983,104490.0,104480.0,0.00025566]
["bitfinex","BTCUSD",1734317608200,1.07726896,104490.0,104480.0,0.00025566]
["bitfinex","BTCUSD",1734317608418,0.77301077,104490.0,104480.0,0.00025566]
["bitfinex","BTCUSD",1734317608657,1.31855712,104490.0,104480.0,0.00025566]
["bitfinex","BTCUSD",1734317610615,1.14967349,104490.0,104480.0,0.00025566]
["bitfinex","BTCUSD",1734317612014,1.05549823,104490.0,104480.0,0.00025566]
["bitfinex","BTCUSD",1734317612219,0.90207436,104490.0,104480.0,0.00025566]
["bitfinex","BTCUSD",1734317612624,1.28267436,104490.0,104480.0,5.522e-05]
["bitfinex","BTCUSD",1734317612824,1.03267436,104490.0,104480.0,5.522e-05]
["bitfinex","BTCUSD",1734317613260,0.82156983,104490.0,104480.0,5.522e-05]
["bitfinex","BTCUSD",1734317613835,0.91574509,104490.0,104480.0,5.522e-05]
["bitfinex","BTCUSD",1734317614646,0.82156983,104490.0,104480.0,5.522e-05]
["bitfinex","BTCUSD",1734317615681,0.44096983,104490.0,104480.0,5.522e-05]
["bitfinex","BTCUSD",1734317617067,0.5272937,104490.0,104480.0,5.522e-05]
["bitfinex","BTCUSD",1734317617839,0.61173551,104490.0,104480.0,5.522e-05]
["bitfinex","BTCUSD",1734317618038,0.5272937,104490.0,104480.0,5.522e-05]
["bitfinex","BTCUSD",1734317618334,0.83260271,104490.0,104480.0,5.522e-05]
["bitfinex","BTCUSD",1734317618740,1.21320271,104490.0,104480.0,5.522e-05]
["bitfinex","BTCUSD",1734317620695,1.38210971,104490.0,104480.0,5.522e-05]
["bitfinex","BTCUSD",1734317622264,1.21320271,104490.0,104480.0,5.522e-05]
["bitfinex","BTCUSD",1734317622457,1.38210971,104490.0,104480.0,5.522e-05]
["bitfinex","BTCUSD",1734317622709,1.41274433,104490.0,104480.0,5.522e-05]
["bitfinex","BTCUSD",1734317623024,1.03270358,104490.0,104480.0,5.522e-05]
["bitfinex","BTCUSD",1734317623402,0.90602333,104490.0,104480.0,5.522e-05]
["bitfinex","BTCUSD",1734317623604,1.03270358,104490.0,104480.0,5.522e-05]
["bitfinex","BTCUSD",1734317624227,1.03287598,104490.0,104480.0,5.522e-05]
["bitfinex","BTCUSD",1734317626586,1.20178298,104490.0,104480.0,5.522e-05]
["bitfinex","BTCUSD",1734317626996,1.28810685,104490.0,104480.0,5.522e-05]
["bitfinex","BTCUSD",1734317629054,1.11919985,104490.0,104480.0,5.522e-05]
["bitfinex","BTCUSD",1734317629405,1.28810685,104490.0,104480.0,5.522e-05]
["bitfinex","BTCUSD",1734317630799,1.38228211,104490.0,104480.0,5.522e-05]
["bitfinex","BTCUSD",1734317631861,1.5941358,104490.0,104480.0,5.522e-05]
["bitfinex","BTCUSD",1734317632116,1.45957945,104490.0,104480.0,5.522e-05]
["bitfinex","BTCUSD",1734317632951,1.70957945,104490.0,104480.0,5.522e-05]
["bitfinex","BTCUSD",1734317633291,1.58274493,104490.0,104480.0,5.522e-05]
["bitfinex","BTCUSD",1734317633699,1.20214493,104490.0,104480.0,5.522e-05]
["bitfinex","BTCUSD",1734317635051,1.10796967,104490.0,104480.0,5.522e-05]
["bitfinex","BTCUSD",1734317635818,0.85796967,104490.0,104480.0,5.522e-05]
["bitfinex","BTCUSD",1734317636017,0.98483092,104490.0,104480.0,5.522e-05]
["bitfinex","BTCUSD",1734317636260,0.81571822,104490.0,104480.0,5.522e-05]
["bitfinex","BTCUSD",1734317636432,0.98506673,104490.0,104480.0,5.522e-05]
["bitfinex","BTCUSD",1734317636659,1.07927877,104490.0,104480.0,5.522e-05]
["bitfinex","BTCUSD",1734317637435,0.1,104480.0,104460.0,0.0059793]
["bitfinex","BTCUSD",1734317637634,0.2857427,104470.0,104460.0,0.0059793]
["bitfinex","BTCUSD",1734317638152,0.4772017,104470.0,104460.0,0.00597933]
["bitfinex","BTCUSD",1734317640550,0.4772017,104470.0,104460.0,0.08337933]
["bitfinex","BTCUSD",1734317640744,0.56352557,104470.0,104460.0,0.08337933]
["bitfinex","BTCUSD",1734317640949,0.64902133,104470.0,104460.0,0.08337933]
["bitfinex","BTCUSD",1734317642627,0.64902133,104470.0,104460.0,0.0774]
["bitfinex","BTCUSD",1734317642807,0.19146,104460.0,104450.0,0.1251]
["bitfinex","BTCUSD",1734317642948,0.27778387,104460.0,104450.0,0.1251]
["bitfinex","BTCUSD",1734317643774,0.27778387,104460.0,104450.0,0.13107959]
["bitfinex","BTCUSD",1734317644633,0.27778387,104460.0,104450.0,0.1251]
["bitfinex","BTCUSD",1734317645640,0.27778387,104460.0,104450.0,0.13107959]
["bitfinex","BTCUSD",1734317646671,0.382982,104450.0,104440.0,0.0795]
["bitfinex","BTCUSD",1734317646970,0.46930587,104450.0,104440.0,0.08547998]
["bitfinex","BTCUSD",1734317647633,0.55397049,104450.0,104440.0,0.08547998]
["bitfinex","BTCUSD",1734317648013,0.55397049,104450.0,104440.0,0.08604507]
["bitfinex","BTCUSD",1734317648388,0.55419588,104450.0,104440.0,0.08604507]
["bitfinex","BTCUSD",1734317648558,0.46930587,104450.0,104440.0,0.08604507]
["bitfinex","BTCUSD",1734317649573,0.382982,104450.0,104440.0,0.08604507]
["bitfinex","BTCUSD",1734317649788,0.382982,104450.0,104440.0,0.08604518]
["bitfinex","BTCUSD",1734317649789,0.191488,104450.0,104440.0,0.08604518]
["bitfinex","BTCUSD",1734317650209,0.191488,104450.0,104440.0,0.08604501]
["bitfinex","BTCUSD",1734317650406,0.21222502,104460.0,104440.0,0.27706362]
["bitfinex","BTCUSD",1734317650608,0.76260504,104470.0,104450.0,0.278875]
["bitfinex","BTCUSD",1734317650811,0.59282502,104470.0,104460.0,0.0781]
["bitfinex","BTCUSD",1734317651038,0.46549001,104470.0,104460.0,0.08407992]
["bitfinex","BTCUSD",1734317651206,0.3806,104470.0,104460.0,0.28694792]
["bitfinex","BTCUSD",1734317651423,0.3806,104470.0,104460.0,0.13377992]
["bitfinex","BTCUSD",1734317651627,0.68141789,104480.0,104460.0,0.13377992]
["bitfinex","BTCUSD",1734317651829,0.77570859,104480.0,104460.0,0.13377992]
["bitfinex","BTCUSD",1734317652599,0.64837358,104480.0,104460.0,0.13377992]
["bitfinex","BTCUSD",1734317652852,0.45693658,104480.0,104460.0,0.1278]
["bitfinex","BTCUSD",1734317653054,0.45693658,104480.0,104460.0,0.2869446]
["bitfinex","BTCUSD",1734317653760,0.45693658,104480.0,104460.0,0.1337786]
["bitfinex","BTCUSD",1734317654179,0.64836958,104480.0,104460.0,0.1337786]
["bitfinex","BTCUSD",1734317654603,0.08632387,104470.0,104460.0,0.1337786]
["bitfinex","BTCUSD",1734317654808,0.18061457,104470.0,104460.0,0.1337786]
["bitfinex","BTCUSD",1734317654943,0.37205657,104470.0,104460.0,0.1337786]
["bitfinex","BTCUSD",1734317658997,0.37205657,104470.0,104460.0,0.13386531]
["bitfinex","BTCUSD",1734317661786,0.0942907,104470.0,104460.0,0.13386531]
["bitfinex","BTCUSD",1734317662175,0.0942907,104470.0,104460.0,0.13386512]
["bitfinex","BTCUSD",1734317664052,0.0942907,104470.0,104460.0,0.13386507]
["bitfinex","BTCUSD",1734317664474,0.465466,104480.0,104460.0,0.28703307]
["bitfinex","BTCUSD",1734317664673,0.85426795,104490.0,104480.0,0.0477]
["bitfinex","BTCUSD",1734317664674,0.22949906,104490.0,104480.0,0.0477]
["bitfinex","BTCUSD",1734317664878,0.0001724,104490.0,104480.0,0.28211777]
["bitfinex","BTCUSD",1734317665417,0.0001724,104490.0,104480.0,0.03006579]
["bitfinex","BTCUSD",1734317665619,0.0001724,104490.0,104480.0,0.18320479]
["bitfinex","BTCUSD",1734317665774,0.00034173,104490.0,104480.0,0.18320479]
["bitfinex","BTCUSD",1734317668282,0.00034173,104490.0,104480.0,0.23090479]
["bitfinex","BTCUSD",1734317675196,0.00034173,104490.0,104480.0,0.41511428]
["bitfinex","BTCUSD",1734317675804,0.00034173,104490.0,104480.0,0.32879041]
["bitfinex","BTCUSD",1734317676075,0.00034173,104490.0,104480.0,0.32519549]
["bitfinex","BTCUSD",1734317677245,0.00034173,104490.0,104480.0,0.33117177]
["bitfinex","BTCUSD",1734317677988,0.00034173,104490.0,104480.0,0.32519549]
["bitfinex","BTCUSD",1734317678169,0.00034173,104490.0,104480.0,0.33117176]
["bitfinex","BTCUSD",1734317678589,0.00034173,104490.0,104480.0,0.41749563]
["bitfinex","BTCUSD",1734317681053,0.00034173,104490.0,104480.0,0.33117176]
["bitfinex","BTCUSD",1734317682699,0.00034173,104490.0,104480.0,0.14328116]
["bitfinex","BTCUSD",1734317682871,0.00034173,104490.0,104480.0,0.29642016]
["bitfinex","BTCUSD",1734317685710,0.00034173,104490.0,104480.0,0.42352016]
["bitfinex","BTCUSD",1734317687033,0.00034173,104490.0,104480.0,0.33719629]
["bitfinex","BTCUSD",1734317691065,0.00034173,104490.0,104480.0,0.2213907]
["bitfinex","BTCUSD",1734317691375,0.00034173,104490.0,104480.0,0.3745297]
["bitfinex","BTCUSD",1734317694081,0.00034173,104490.0,104480.0,0.43112903]
["bitfinex","BTCUSD",1734317694644,0.00034173,104490.0,104480.0,0.43121533]
["bitfinex","BTCUSD",1734317695314,7.3e-07,104490.0,104480.0,0.59516277]
["bitfinex","BTCUSD",1734317695447,7.3e-07,104490.0,104480.0,0.64516277]
["bitfinex","BTCUSD",1734317695659,0.0001448,104510.0,104490.0,0.05]
["bitfinex","BTCUSD",1734317695866,0.00025287,104510.0,104500.0,0.33458936]
["bitfinex","BTCUSD",1734317696065,0.00025287,104510.0,104500.0,0.46856036]
["bitfinex","BTCUSD",1734317698040,0.00025287,104510.0,104500.0,0.44155625]
["bitfinex","BTCUSD",1734317698331,0.00025287,104510.0,104500.0,0.44230503]
["bitfinex","BTCUSD",1734317698905,0.00025287,104510.0,104500.0,0.44155625]
["bitfinex","BTCUSD",1734317699752,8.7e-07,104510.0,104500.0,0.49155625]
["bitfinex","BTCUSD",1734317699951,8.7e-07,104510.0,104500.0,0.55866291]
["bitfinex","BTCUSD",1734317701633,8.7e-07,104510.0,104500.0,0.64408933]
["bitfinex","BTCUSD",1734317702159,8.7e-07,104510.0,104500.0,0.55866291]
["bitfinex","BTCUSD",1734317702359,8.7e-07,104510.0,104500.0,0.64408933]
["bitfinex","BTCUSD",1734317702965,8.7e-07,104510.0,104500.0,0.6500628]
["bitfinex","BTCUSD",1734317703192,8.7e-07,104510.0,104500.0,0.56463638]
["bitfinex","BTCUSD",1734317703541,8.7e-07,104510.0,104500.0,0.58044096]
["bitfinex","BTCUSD",1734317703945,8.7e-07,104510.0,104500.0,0.66586738]
["bitfinex","BTCUSD",1734317704309,6.7e-07,104520.0,104510.0,0.1804]
["bitfinex","BTCUSD",1734317704511,6.7e-07,104520.0,104510.0,0.73774435]
["bitfinex","BTCUSD",1734317704838,0.0001726,104540.0,104530.0,0.1304]
["bitfinex","BTCUSD",1734317705057,0.0001726,104540.0,104530.0,0.52325086]
["bitfinex","BTCUSD",1734317705058,6e-07,104540.0,104530.0,0.52325086]
["bitfinex","BTCUSD",1734317705252,0.000173,104550.0,104540.0,0.050172]
["bitfinex","BTCUSD",1734317705456,1e-06,104550.0,104540.0,0.52131688]
["bitfinex","BTCUSD",1734317705691,1e-06,104550.0,104540.0,0.60523688]
["bitfinex","BTCUSD",1734317705864,1e-06,104550.0,104540.0,0.56904233]
["bitfinex","BTCUSD",1734317706103,1e-06,104550.0,104540.0,0.51904233]
["bitfinex","BTCUSD",1734317706554,1e-06,104550.0,104540.0,0.38284778]
["bitfinex","BTCUSD",1734317706753,0.00016313,104550.0,104540.0,0.34458478]
["bitfinex","BTCUSD",1734317706963,0.00016313,104550.0,104540.0,0.31902117]
["bitfinex","BTCUSD",1734317707167,0.00016313,104550.0,104540.0,0.27102117]
["bitfinex","BTCUSD",1734317707825,0.00016313,104550.0,104540.0,0.35721572]
["bitfinex","BTCUSD",1734317708784,0.00016313,104550.0,104540.0,0.54341027]
["bitfinex","BTCUSD",1734317708985,0.0001726,104560.0,104550.0,0.2223891]
["bitfinex","BTCUSD",1734317708986,7.3e-07,104560.0,104550.0,0.2223891]
["bitfinex","BTCUSD",1734317709219,7.3e-07,104560.0,104550.0,0.30202979]
["bitfinex","BTCUSD",1734317709396,7.3e-07,104560.0,104550.0,0.22332979]
["bitfinex","BTCUSD",1734317710378,7.3e-07,104560.0,104550.0,0.25027414]
["bitfinex","BTCUSD",1734317712034,7.3e-07,104560.0,104550.0,0.06033544]
["bitfinex","BTCUSD",1734317712205,0.08619528,104560.0,104550.0,0.00597347]
["bitfinex","BTCUSD",1734317712403,0.49886298,104560.0,104550.0,0.00597347]
["bitfinex","BTCUSD",1734317712849,0.272096,104550.0,104540.0,0.00016213]
["bitfinex","BTCUSD",1734317713058,0.49888125,104550.0,104540.0,0.00613611]
["bitfinex","BTCUSD",1734317714299,0.1271,104550.0,104540.0,0.00613611]
["bitfinex","BTCUSD",1734317714712,0.1271,104550.0,104540.0,0.11148483]
["bitfinex","BTCUSD",1734317715032,0.1271,104550.0,104540.0,0.11148442]
["bitfinex","BTCUSD",1734317715450,0.1271,104550.0,104540.0,0.11148436]
["bitfinex","BTCUSD",1734317715815,0.1271,104550.0,104540.0,0.10179264]
["bitfinex","BTCUSD",1734317716366,0.49888125,104550.0,104540.0,0.00613564]
["bitfinex","BTCUSD",1734317716623,0.2213907,104550.0,104540.0,0.00613564]
["bitfinex","BTCUSD",1734317716808,0.1271,104550.0,104540.0,0.01703884]
["bitfinex","BTCUSD",1734317717036,0.1271,104550.0,104540.0,0.01740575]
["bitfinex","BTCUSD",1734317717252,0.1271,104550.0,104540.0,0.11306275]
["bitfinex","BTCUSD",1734317717436,0.1271,104550.0,104540.0,0.12396595]
["bitfinex","BTCUSD",1734317717774,0.1271,104550.0,104540.0,0.01740575]
["bitfinex","BTCUSD",1734317718175,0.1271,104550.0,104540.0,0.0174054]
["bitfinex","BTCUSD",1734317718423,0.1271,104550.0,104540.0,0.00613582]
["bitfinex","BTCUSD",1734317718424,0.6350758,104550.0,104540.0,0.00613582]
["bitfinex","BTCUSD",1734317718644,0.0452,104520.0,104500.0,0.095693]
["bitfinex","BTCUSD",1734317719733,0.0452,104520.0,104500.0,0.191381]
["bitfinex","BTCUSD",1734317719899,0.0452,104520.0,104500.0,0.095688]
["bitfinex","BTCUSD",1734317720101,0.0452,104520.0,104500.0,0.0957743]
["bitfinex","BTCUSD",1734317720321,0.0453726,104520.0,104500.0,0.0957743]
["bitfinex","BTCUSD",1734317720946,0.0453726,104520.0,104510.0,0.095684]
["bitfinex","BTCUSD",1734317721490,0.0001726,104520.0,104510.0,0.095684]
["bitfinex","BTCUSD",1734317722518,0.0001726,104520.0,104510.0,0.1899747]
["bitfinex","BTCUSD",1734317722733,0.0001726,104520.0,104510.0,0.19984208]
["bitfinex","BTCUSD",1734317722904,0.0001726,104520.0,104510.0,0.23766469]
["bitfinex","BTCUSD",1734317723104,0.0001726,104520.0,104510.0,0.19984208]
["bitfinex","BTCUSD",1734317725670,0.0001726,104520.0,104510.0,0.41373663]
["bitfinex","BTCUSD",1734317726163,0.0001726,104520.0,104510.0,0.32754208]
["bitfinex","BTCUSD",1734317726813,0.0001726,104520.0,104510.0,0.37754208]
["bitfinex","BTCUSD",1734317729471,0.0001726,104520.0,104510.0,0.46297128]
["bitfinex","BTCUSD",1734317729941,0.0001726,104520.0,104510.0,0.41297128]
["bitfinex","BTCUSD",1734317730177,0.0001726,104520.0,104510.0,0.46297128]
["bitfinex","BTCUSD",1734317730575,0.0001726,104520.0,104510.0,0.4689449]
["bitfinex","BTCUSD",1734317731061,0.0001726,104520.0,104510.0,0.3335157]
["bitfinex","BTCUSD",1734317731561,0.0001726,104520.0,104510.0,0.19594832]
["bitfinex","BTCUSD",1734317731963,0.0001726,104520.0,104510.0,0.2029587]
["bitfinex","BTCUSD",1734317732653,0.0001726,104520.0,104510.0,0.2030449]
["bitfinex","BTCUSD",1734317734908,0.0457,104540.0,104520.0,0.2411654]
["bitfinex","BTCUSD",1734317735214,0.0457,104540.0,104520.0,0.34281002]
["bitfinex","BTCUSD",1734317736005,0.0457,104540.0,104520.0,0.24713902]
["bitfinex","BTCUSD",1734317736166,0.0457,104540.0,104520.0,0.34280802]
["bitfinex","BTCUSD",1734317737163,0.082,104530.0,104520.0,0.05580102]
["bitfinex","BTCUSD",1734317739249,0.26248525,104530.0,104520.0,0.05580102]
["bitfinex","BTCUSD",1734317739457,0.50121725,104530.0,104520.0,0.05580102]
["bitfinex","BTCUSD",1734317740341,0.50121725,104530.0,104520.0,0.0498274]
["bitfinex","BTCUSD",1734317741244,0.50121725,104530.0,104520.0,0.05580338]
["bitfinex","BTCUSD",1734317741461,0.4150227,104530.0,104520.0,0.05580338]
["bitfinex","BTCUSD",1734317741677,0.50121725,104530.0,104520.0,0.05580338]
["bitfinex","BTCUSD",1734317742317,0.50121725,104530.0,104520.0,0.05580335]
["bitfinex","BTCUSD",1734317742850,0.4150227,104530.0,104520.0,0.06139231]
["bitfinex","BTCUSD",1734317743051,0.2236907,104530.0,104520.0,0.06139231]
["bitfinex","BTCUSD",1734317743426,0.1294,104530.0,104520.0,0.15706731]
["bitfinex","BTCUSD",1734317743600,0.1294,104530.0,104520.0,0.06139231]
["bitfinex","BTCUSD",1734317744368,0.1294,104530.0,104520.0,0.07095262]
["bitfinex","BTCUSD",1734317744573,0.21559455,104530.0,104520.0,0.07095262]
["bitfinex","BTCUSD",1734317745232,0.21559455,104530.0,104520.0,0.07103882]
["bitfinex","BTCUSD",1734317746034,0.21559455,104530.0,104520.0,0.06544986]
["bitfinex","BTCUSD",1734317746835,0.40692655,104530.0,104520.0,0.06544986]
["bitfinex","BTCUSD",1734317748088,0.50121725,104530.0,104520.0,0.0499136]
["bitfinex","BTCUSD",1734317748311,0.50121725,104530.0,104520.0,0.06544908]
["bitfinex","BTCUSD",1734317748429,0.1294,104530.0,104520.0,0.06544908]
["bitfinex","BTCUSD",1734317748875,0.1294,104530.0,104520.0,0.09113891]
["bitfinex","BTCUSD",1734317751271,0.1294,104530.0,104520.0,0.07560343]
["bitfinex","BTCUSD",1734317751488,0.1294,104530.0,104520.0,0.09113877]
["bitfinex","BTCUSD",1734317754888,0.50121725,104530.0,104520.0,0.06544894]
["bitfinex","BTCUSD",1734317755089,0.50121725,104530.0,104520.0,0.05588873]
["bitfinex","BTCUSD",1734317755090,0.6874118,104530.0,104520.0,0.05588873]
["bitfinex","BTCUSD",1734317755322,0.60121725,104530.0,104520.0,0.05588873]
["bitfinex","BTCUSD",1734317756724,0.55121725,104530.0,104520.0,0.05588873]
["bitfinex","BTCUSD",1734317756933,0.55121725,104530.0,104520.0,0.06544981]
["bitfinex","BTCUSD",1734317757142,0.4150227,104530.0,104520.0,0.06244233]
["bitfinex","BTCUSD",1734317757314,0.12921131,104530.0,104520.0,0.1676784]
["bitfinex","BTCUSD",1734317757522,0.571914,104540.0,104520.0,0.1676784]
["bitfinex","BTCUSD",1734317757695,0.6662047,104540.0,104520.0,0.2633534]
["bitfinex","BTCUSD",1734317757900,0.0001726,104530.0,104520.0,0.2633534]
["bitfinex","BTCUSD",1734317758242,0.0001726,104530.0,104520.0,0.0720034]
["bitfinex","BTCUSD",1734317758444,0.1915046,104530.0,104520.0,0.0720034]
["bitfinex","BTCUSD",1734317758645,0.37198985,104530.0,104520.0,0.0654498]
["bitfinex","BTCUSD",1734317759629,0.42038985,104530.0,104520.0,0.0654498]
["bitfinex","BTCUSD",1734317760438,0.50318985,104530.0,104520.0,0.0654498]
["bitfinex","BTCUSD",1734317761077,0.50318985,104530.0,104520.0,0.05588945]
["bitfinex","BTCUSD",1734317761290,0.69736511,104530.0,104520.0,0.06545082]
["bitfinex","BTCUSD",1734317761544,0.69736511,104530.0,104520.0,0.05588945]
["bitfinex","BTCUSD",1734317761855,0.60318985,104530.0,104520.0,0.05588945]
["bitfinex","BTCUSD",1734317762881,0.98378985,104530.0,104520.0,0.05588945]
["bitfinex","BTCUSD",1734317763296,0.72397127,104530.0,104520.0,0.05588945]
["bitfinex","BTCUSD",1734317763415,0.80085158,104530.0,104520.0,0.0499136]
["bitfinex","BTCUSD",1734317763614,0.89502684,104530.0,104520.0,0.0499136]
["bitfinex","BTCUSD",1734317764078,0.63694653,104530.0,104510.0,2e-07]
["bitfinex","BTCUSD",1734317764282,0.1258,104510.0,104500.0,8.63e-05]
["bitfinex","BTCUSD",1734317764454,0.49765425,104510.0,104500.0,8.63e-05]
["bitfinex","BTCUSD",1734317764654,0.5838488,104510.0,104500.0,8.63e-05]
["bitfinex","BTCUSD",1734317764858,1.05866499,104510.0,104500.0,8.63e-05]
["bitfinex","BTCUSD",1734317765059,1.18554531,104510.0,104500.0,8.63e-05]
["bitfinex","BTCUSD",1734317765262,1.05860784,104510.0,104500.0,8.63e-05]
["bitfinex","BTCUSD",1734317765461,0.88935884,104510.0,104500.0,8.63e-05]
["bitfinex","BTCUSD",1734317765823,1.13935884,104510.0,104500.0,0.00019437]
["bitfinex","BTCUSD",1734317766221,1.01255797,104510.0,104500.0,0.00019437]
["bitfinex","BTCUSD",1734317768222,0.92802406,104510.0,104500.0,0.00019437]
["bitfinex","BTCUSD",1734317768546,1.15406143,104510.0,104500.0,3.7e-07]
["bitfinex","BTCUSD",1734317768910,1.32312926,104510.0,104500.0,3.7e-07]
["bitfinex","BTCUSD",1734317769107,1.15406143,104510.0,104500.0,3.7e-07]
["bitfinex","BTCUSD",1734317769517,1.15406143,104510.0,104500.0,6.7e-07]
["bitfinex","BTCUSD",1734317770258,1.02726056,104510.0,104500.0,6.7e-07]
["bitfinex","BTCUSD",1734317770804,1.02726056,104510.0,104480.0,0.01502623]
["bitfinex","BTCUSD",1734317770805,0.35959955,104490.0,104480.0,0.01502623]
["bitfinex","BTCUSD",1734317770920,0.51367961,104490.0,104480.0,8.63e-05]
["bitfinex","BTCUSD",1734317772377,0.64537416,104490.0,104480.0,8.63e-05]
["bitfinex","BTCUSD",1734317772793,0.89537416,104490.0,104480.0,8.63e-05]
["bitfinex","BTCUSD",1734317774830,0.82298506,104490.0,104480.0,8.63e-05]
["bitfinex","BTCUSD",1734317775054,0.84939025,104490.0,104480.0,8.63e-05]
["bitfinex","BTCUSD",1734317775264,0.9355848,104490.0,104480.0,8.63e-05]
["bitfinex","BTCUSD",1734317775780,0.6855848,104490.0,104480.0,8.63e-05]
["bitfinex","BTCUSD",1734317782846,0.59939025,104490.0,104480.0,8.63e-05]
["bitfinex","BTCUSD",1734317783046,0.69356551,104490.0,104480.0,8.63e-05]
["bitfinex","BTCUSD",1734317784159,1.07416551,104490.0,104480.0,8.63e-05]
["bitfinex","BTCUSD",1734317784358,1.16036006,104490.0,104480.0,8.63e-05]
["bitfinex","BTCUSD",1734317785199,1.07416551,104490.0,104480.0,8.63e-05]
["bitfinex","BTCUSD",1734317785959,1.16036006,104490.0,104480.0,8.63e-05]
["bitfinex","BTCUSD",1734317786162,1.11486006,104490.0,104480.0,8.63e-05]
["bitfinex","BTCUSD",1734317786778,0.46606551,104490.0,104480.0,8.63e-05]
["bitfinex","BTCUSD",1734317786951,0.46606551,104490.0,104480.0,0.05516435]
["bitfinex","BTCUSD",1734317786952,0.0942907,104490.0,104480.0,0.05516435]
["bitfinex","BTCUSD",1734317787151,0.0942907,104490.0,104480.0,0.19872622]
["bitfinex","BTCUSD",1734317787332,0.0942907,104490.0,104480.0,0.14673022]
["bitfinex","BTCUSD",1734317787532,0.2856957,104490.0,104480.0,0.14673022]
["bitfinex","BTCUSD",1734317788027,0.2856957,104490.0,104480.0,0.13716396]
["bitfinex","BTCUSD",1734317788150,0.0942907,104490.0,104480.0,0.14672822]
["bitfinex","BTCUSD",1734317788698,0.60226006,104490.0,104480.0,0.01562822]
["bitfinex","BTCUSD",1734317788898,0.68216006,104490.0,104480.0,0.00606396]
["bitfinex","BTCUSD",1734317789103,0.68216006,104490.0,104480.0,8.63e-05]
["bitfinex","BTCUSD",1734317789438,0.63216006,104490.0,104480.0,8.63e-05]
["bitfinex","BTCUSD",1734317789920,0.88216006,104490.0,104480.0,8.63e-05]
["bitfinex","BTCUSD",1734317791396,0.93216006,104490.0,104480.0,8.63e-05]
["bitfinex","BTCUSD",1734317791606,0.88216006,104490.0,104480.0,8.63e-05]
["bitfinex","BTCUSD",1734317791980,0.63216006,104490.0,104480.0,8.63e-05]
["bitfinex","BTCUSD",1734317793628,1.01276006,104490.0,104480.0,8.63e-05]
["bitfinex","BTCUSD",1734317794689,1.02725963,104490.0,104480.0,8.63e-05]
["bitfinex","BTCUSD",1734317796058,1.04610973,104490.0,104480.0,8.63e-05]
["bitfinex","BTCUSD",1734317797000,1.09470973,104490.0,104480.0,8.63e-05]
["bitfinex","BTCUSD",1734317797204,0.324142,104470.0,104460.0,0.00965295]
["bitfinex","BTCUSD",1734317797432,0.57532835,104470.0,104460.0,0.00606616]
["bitfinex","BTCUSD",1734317798049,0.57532835,104470.0,104460.0,8.63e-05]
["bitfinex","BTCUSD",1734317798474,0.57532835,104470.0,104460.0,0.00065139]
["bitfinex","BTCUSD",1734317798753,0.57532835,104470.0,104460.0,0.00663137]
["bitfinex","BTCUSD",1734317800255,0.57532835,104470.0,104460.0,0.00065139]
["bitfinex","BTCUSD",1734317800869,0.52532835,104470.0,104460.0,0.00065139]
["bitfinex","BTCUSD",1734317801941,0.90592835,104470.0,104460.0,0.00065139]
["bitfinex","BTCUSD",1734317802136,0.9921229,104470.0,104460.0,0.00065139]
["bitfinex","BTCUSD",1734317803396,0.9921229,104470.0,104440.0,0.00956811]
["bitfinex","BTCUSD",1734317803397,0.1,104460.0,104440.0,0.00956811]
["bitfinex","BTCUSD",1734317803591,0.1,104460.0,104440.0,0.01554816]
["bitfinex","BTCUSD",1734317803592,0.18048525,104450.0,104440.0,0.01554816]
["bitfinex","BTCUSD",1734317803793,0.37197425,104450.0,104440.0,0.01554816]
["bitfinex","BTCUSD",1734317804573,0.56346525,104450.0,104440.0,0.01554816]
["bitfinex","BTCUSD",1734317805034,0.383008,104440.0,104420.0,0.02936661]
["bitfinex","BTCUSD",1734317805269,0.56349325,104440.0,104420.0,0.03534679]
["bitfinex","BTCUSD",1734317805449,0.37198525,104440.0,104420.0,0.03534679]
["bitfinex","BTCUSD",1734317806421,0.37198525,104440.0,104420.0,0.16264679]
["bitfinex","BTCUSD",1734317806708,0.56349125,104440.0,104420.0,0.16264679]
["bitfinex","BTCUSD",1734317807138,0.56349125,104440.0,104420.0,0.16264708]
["bitfinex","BTCUSD",1734317807348,0.75500025,104440.0,104420.0,0.16264708]
["bitfinex","BTCUSD",1734317807548,0.56349125,104440.0,104420.0,0.16264708]
["bitfinex","BTCUSD",1734317808780,0.63898907,104440.0,104420.0,0.14770132]
["bitfinex","BTCUSD",1734317809208,0.75500525,104440.0,104420.0,0.14770132]
["bitfinex","BTCUSD",1734317809986,0.75500025,104440.0,104420.0,0.14172085]
["bitfinex","BTCUSD",1734317810185,0.75500025,104440.0,104420.0,0.14770145]
["bitfinex","BTCUSD",1734317810393,0.56349125,104440.0,104420.0,0.14770145]
["bitfinex","BTCUSD",1734317810593,0.75500225,104440.0,104420.0,0.14770145]
["bitfinex","BTCUSD",1734317810794,0.84361248,104440.0,104420.0,0.14770145]
["bitfinex","BTCUSD",1734317812875,0.2858057,104430.0,104420.0,0.14770145]
["bitfinex","BTCUSD",1734317813079,0.2858057,104430.0,104420.0,0.14770141]
["bitfinex","BTCUSD",1734317813682,0.0942907,104430.0,104420.0,0.15727031]
["bitfinex","BTCUSD",1734317814088,0.0942907,104430.0,104420.0,0.29151264]
["bitfinex","BTCUSD",1734317814312,0.0942907,104430.0,104420.0,0.15743964]
["bitfinex","BTCUSD",1734317815521,0.0942907,104430.0,104420.0,0.29151264]
["bitfinex","BTCUSD",1734317815754,0.1915,104440.0,104420.0,0.29151264]
["bitfinex","BTCUSD",1734317815973,0.76891701,104470.0,104440.0,0.0757]
["bitfinex","BTCUSD",1734317815974,0.26167847,104470.0,104440.0,0.0757]
["bitfinex","BTCUSD",1734317816183,0.0942907,104460.0,104450.0,0.1352644]
["bitfinex","BTCUSD",1734317816392,0.46169618,104480.0,104460.0,0.0791]
["bitfinex","BTCUSD",1734317816393,0.0942907,104470.0,104460.0,0.0791]
["bitfinex","BTCUSD",1734317816534,0.25,104480.0,104460.0,0.317753]
["bitfinex","BTCUSD",1734317816839,0.0942907,104480.0,104460.0,0.33452893]
["bitfinex","BTCUSD",1734317817056,0.18048525,104480.0,104460.0,0.52474953]
["bitfinex","BTCUSD",1734317817261,0.18048525,104480.0,104460.0,0.14184553]
["bitfinex","BTCUSD",1734317817605,0.0942907,104470.0,104460.0,0.01554553]
["bitfinex","BTCUSD",1734317817767,0.18048525,104470.0,104460.0,0.01554553]
["bitfinex","BTCUSD",1734317817977,0.18048525,104470.0,104460.0,0.00597905]
["bitfinex","BTCUSD",1734317818152,0.18048525,104470.0,104460.0,0.01554553]
["bitfinex","BTCUSD",1734317818334,0.18048525,104470.0,104460.0,0.00597905]
["bitfinex","BTCUSD",1734317818540,0.0942907,104470.0,104460.0,0.00597905]
["bitfinex","BTCUSD",1734317818740,0.18048525,104470.0,104460.0,0.00597905]
["bitfinex","BTCUSD",1734317819138,0.18048525,104470.0,104440.0,0.430272]
["bitfinex","BTCUSD",1734317819363,0.18048525,104470.0,104440.0,0.621753]
["bitfinex","BTCUSD",1734317819564,0.08619455,104460.0,104440.0,0.25285966]
["bitfinex","BTCUSD",1734317819804,0.18048525,104460.0,104440.0,0.25285966]
["bitfinex","BTCUSD",1734317820224,0.08619455,104450.0,104440.0,0.06137866]
["bitfinex","BTCUSD",1734317820467,0.18048525,104450.0,104440.0,0.01407866]
["bitfinex","BTCUSD",1734317820844,0.18048525,104450.0,104430.0,0.1915]
["bitfinex","BTCUSD",1734317821041,0.0942907,104450.0,104430.0,0.1915]
["bitfinex","BTCUSD",1734317822091,0.08619455,104440.0,104420.0,0.2375054]
["bitfinex","BTCUSD",1734317822295,0.18048525,104440.0,104420.0,0.2375054]
["bitfinex","BTCUSD",1734317823303,0.18048525,104440.0,104420.0,0.2522182]
["bitfinex","BTCUSD",1734317825091,0.0942907,104440.0,104420.0,0.2522182]
["bitfinex","BTCUSD",1734317825791,0.0942907,104440.0,104420.0,0.23767473]
["bitfinex","BTCUSD",1734317829983,0.0944635,104440.0,104420.0,0.23767473]
["bitfinex","BTCUSD",1734317830993,0.0944635,104440.0,104420.0,0.04615573]
["bitfinex","BTCUSD",1734317831194,0.0944635,104440.0,104420.0,0.05213595]
["bitfinex","BTCUSD",1734317831437,0.08619455,104430.0,104420.0,0.00623595]
["bitfinex","BTCUSD",1734317831640,0.0942907,104430.0,104420.0,0.00623595]
["bitfinex","BTCUSD",1734317832949,0.18048525,104430.0,104420.0,0.00623595]
["bitfinex","BTCUSD",1734317833144,0.0942907,104430.0,104420.0,0.00623595]
["bitfinex","BTCUSD",1734317834906,0.0942907,104430.0,104420.0,0.00623619]
["bitfinex","BTCUSD",1734317835685,0.1699907,104430.0,104420.0,0.00623619]
["bitfinex","BTCUSD",1734317835885,0.30097086,104430.0,104420.0,0.00623619]
["bitfinex","BTCUSD",1734317836345,0.25618525,104430.0,104420.0,0.00623619]
["bitfinex","BTCUSD",1734317837795,0.3423798,104430.0,104420.0,0.00623619]
["bitfinex","BTCUSD",1734317837965,0.5338948,104430.0,104420.0,0.00623619]
["bitfinex","BTCUSD",1734317838485,0.44770025,104430.0,104420.0,0.00623619]
["bitfinex","BTCUSD",1734317841348,0.25618525,104430.0,104420.0,0.00025573]
["bitfinex","BTCUSD",1734317841572,0.25618525,104430.0,104420.0,0.00623739]
["bitfinex","BTCUSD",1734317844930,0.25618525,104430.0,104420.0,0.00623703]
["bitfinex","BTCUSD",1734317845165,0.25618525,104430.0,104420.0,0.00025573]
["bitfinex","BTCUSD",1734317845379,0.25618525,104430.0,104420.0,0.00623704]
["bitfinex","BTCUSD",1734317848721,0.0001728,104440.0,104420.0,0.19777104]
["bitfinex","BTCUSD",1734317848931,0.0001728,104440.0,104430.0,0.266315]
["bitfinex","BTCUSD",1734317849146,0.0001728,104440.0,104430.0,0.2818664]
["bitfinex","BTCUSD",1734317849952,0.0001728,104440.0,104430.0,0.36769183]
["bitfinex","BTCUSD",1734317850172,0.0001728,104440.0,104430.0,0.46198253]
["bitfinex","BTCUSD",1734317850813,0.0001728,104440.0,104430.0,0.2818664]
["bitfinex","BTCUSD",1734317851033,0.0001728,104440.0,104430.0,0.2827168]
["bitfinex","BTCUSD",1734317851774,0.0001728,104440.0,104430.0,0.28186165]
["bitfinex","BTCUSD",1734317852362,0.0001728,104440.0,104430.0,0.36768708]
["bitfinex","BTCUSD",1734317852565,0.0001728,104440.0,104430.0,0.28271669]
["bitfinex","BTCUSD",1734317852989,0.0001728,104440.0,104430.0,0.28186165]
["bitfinex","BTCUSD",1734317853184,0.0001728,104440.0,104430.0,0.29643331]
["bitfinex","BTCUSD",1734317854837,8e-07,104440.0,104430.0,0.960224]
["bitfinex","BTCUSD",1734317855038,0.0785,104480.0,104460.0,0.191453]
["bitfinex","BTCUSD",1734317855250,0.0785,104480.0,104470.0,0.191442]
["bitfinex","BTCUSD",1734317855588,0.0785,104480.0,104470.0,0.20100917]
["bitfinex","BTCUSD",1734317855777,0.0785,104480.0,104470.0,0.20698865]
["bitfinex","BTCUSD",1734317856487,0.07906429,104480.0,104470.0,0.20698865]
["bitfinex","BTCUSD",1734317857650,0.07906429,104480.0,104470.0,0.02907469]
["bitfinex","BTCUSD",1734317857651,0.25954954,104480.0,104470.0,0.02907469]
["bitfinex","BTCUSD",1734317857861,0.25954954,104480.0,104470.0,0.01950752]
["bitfinex","BTCUSD",1734317858886,0.25954954,104480.0,104470.0,0.00597948]
["bitfinex","BTCUSD",1734317859715,0.29028449,104480.0,104460.0,0.00597948]
["bitfinex","BTCUSD",1734317859922,0.18048525,104470.0,104460.0,0.00597868]
["bitfinex","BTCUSD",1734317861220,0.0942907,104470.0,104460.0,0.00597868]
["bitfinex","BTCUSD",1734317861999,0.0942907,104470.0,104460.0,0.00597881]
["bitfinex","BTCUSD",1734317864790,0.0942907,104470.0,104450.0,0.58790647]
["bitfinex","BTCUSD",1734317864970,0.0942907,104470.0,104450.0,0.60345151]
["bitfinex","BTCUSD",1734317865210,0.0942907,104470.0,104450.0,0.41198251]
["bitfinex","BTCUSD",1734317865461,0.0942907,104470.0,104450.0,0.41198151]
["bitfinex","BTCUSD",1734317865907,0.0944633,104470.0,104450.0,0.41198151]
["bitfinex","BTCUSD",1734317867965,0.0944633,104470.0,104450.0,0.60345043]
["bitfinex","BTCUSD",1734317868156,0.0944633,104470.0,104450.0,0.41198143]
["bitfinex","BTCUSD",1734317870147,0.0944633,104470.0,104450.0,0.60344943]
["bitfinex","BTCUSD",1734317870561,0.0944633,104470.0,104450.0,0.41198143]
["bitfinex","BTCUSD",1734317870715,0.0944633,104470.0,104460.0,0.19146]
["bitfinex","BTCUSD",1734317870928,0.0944633,104470.0,104460.0,0.19743883]
["bitfinex","BTCUSD",1734317871130,0.0001726,104470.0,104460.0,0.25570478]
["bitfinex","BTCUSD",1734317871536,0.0001726,104470.0,104460.0,0.25655606]
["bitfinex","BTCUSD",1734317872347,0.0001726,104470.0,104460.0,0.25570203]
["bitfinex","BTCUSD",1734317874309,0.0001726,104470.0,104460.0,0.24016]
["bitfinex","BTCUSD",1734317874516,0.0001726,104470.0,104460.0,0.25570241]
["bitfinex","BTCUSD",1734317875514,0.0001726,104470.0,104460.0,0.25655488]
["bitfinex","BTCUSD",1734317877447,0.0001726,104470.0,104460.0,0.25655621]
["bitfinex","BTCUSD",1734317878220,0.0001726,104470.0,104460.0,0.25570148]
["bitfinex","BTCUSD",1734317878819,0.0501726,104470.0,104450.0,0.00085542]
["bitfinex","BTCUSD",1734317879017,0.0501726,104470.0,104450.0,0.191464]
["bitfinex","BTCUSD",1734317879220,0.0501726,104470.0,104460.0,0.19146]
["bitfinex","BTCUSD",1734317882338,0.2232633,104470.0,104460.0,0.19146]
["bitfinex","BTCUSD",1734317883157,0.2232633,104470.0,104450.0,0.382933]
["bitfinex","BTCUSD",1734317883158,0.05,104460.0,104450.0,0.382933]
["bitfinex","BTCUSD",1734317883367,0.1442907,104460.0,104450.0,0.382933]
["bitfinex","BTCUSD",1734317883560,0.05,104460.0,104450.0,0.382933]
["bitfinex","BTCUSD",1734317885984,0.05,104460.0,104450.0,0.39646655]
["bitfinex","BTCUSD",1734317888820,0.05,104460.0,104450.0,0.40603139]
["bitfinex","BTCUSD",1734317890389,0.1289726,104470.0,104450.0,0.59749639]
["bitfinex","BTCUSD",1734317890625,0.2732633,104470.0,104450.0,0.59749639]
["bitfinex","BTCUSD",1734317890821,0.2732633,104470.0,104460.0,0.19146]
["bitfinex","BTCUSD",1734317890949,0.2232633,104470.0,104460.0,0.20700279]
["bitfinex","BTCUSD",1734317891166,0.2732633,104470.0,104460.0,0.20700279]
["bitfinex","BTCUSD",1734317891570,0.2232633,104470.0,104460.0,0.20700279]
["bitfinex","BTCUSD",1734317891771,0.2732633,104470.0,104460.0,0.20700279]
["bitfinex","BTCUSD",1734317892030,0.0001726,104470.0,104460.0,0.20700279]
["bitfinex","BTCUSD",1734317892561,0.0001726,104470.0,104460.0,0.29319734]
["bitfinex","BTCUSD",1734317892781,0.0001726,104470.0,104460.0,0.20700279]
["bitfinex","BTCUSD",1734317893667,6e-07,104470.0,104460.0,0.38748804]
["bitfinex","BTCUSD",1734317893874,6e-07,104470.0,104460.0,0.64890397]
["bitfinex","BTCUSD",1734317894305,0.00052489,104480.0,104460.0,1.20272536]
["bitfinex","BTCUSD",1734317894671,0.00052489,104480.0,104470.0,0.50012481]
["bitfinex","BTCUSD",1734317894954,0.00052489,104480.0,104470.0,0.5156676]
["bitfinex","BTCUSD",1734317895152,0.00052489,104480.0,104470.0,0.50610099]
["bitfinex","BTCUSD",1734317895356,0.00052489,104480.0,104470.0,0.42137218]
["bitfinex","BTCUSD",1734317895357,0.07602489,104480.0,104470.0,0.42137218]
["bitfinex","BTCUSD",1734317895510,0.07602489,104480.0,104470.0,0.29272107]
["bitfinex","BTCUSD",1734317895713,0.07602489,104480.0,104470.0,0.20698007]
["bitfinex","BTCUSD",1734317896137,0.00052489,104480.0,104470.0,0.20698007]
["bitfinex","BTCUSD",1734317897316,0.12602489,104480.0,104470.0,0.20698007]
["bitfinex","BTCUSD",1734317897919,0.00052489,104480.0,104470.0,0.20698007]
["bitfinex","BTCUSD",1734317898140,0.00052489,104480.0,104470.0,0.20698114]
["bitfinex","BTCUSD",1734317901194,0.00052489,104480.0,104470.0,0.20417582]
["bitfinex","BTCUSD",1734317901359,0.00052489,104480.0,104470.0,0.21971509]
["bitfinex","BTCUSD",1734317902802,0.00052489,104480.0,104470.0,0.21980139]
["bitfinex","BTCUSD",1734317903034,0.00069749,104480.0,104470.0,0.21980139]
["bitfinex","BTCUSD",1734317904026,0.05069749,104480.0,104470.0,0.21980139]
["bitfinex","BTCUSD",1734317906817,0.17939749,104480.0,104470.0,0.21980139]
["bitfinex","BTCUSD",1734317907321,0.17939749,104480.0,104470.0,0.21980349]
["bitfinex","BTCUSD",1734317907902,0.17939749,104480.0,104470.0,0.191442]
["bitfinex","BTCUSD",1734317910159,0.05,104470.0,104460.0,0.37615422]
["bitfinex","BTCUSD",1734317910324,0.1801,104470.0,104460.0,0.18470822]
["bitfinex","BTCUSD",1734317911201,0.31058525,104470.0,104460.0,0.01240722]
["bitfinex","BTCUSD",1734317911458,0.05,104460.0,104450.0,0.3447263]
["bitfinex","BTCUSD",1734317911769,0.1301,104460.0,104450.0,0.3447263]
["bitfinex","BTCUSD",1734317913877,0.1301,104460.0,104450.0,0.35752707]
["bitfinex","BTCUSD",1734317917591,0.1301,104460.0,104450.0,0.36709292]
["bitfinex","BTCUSD",1734317919545,0.1301,104460.0,104450.0,0.37307159]
["bitfinex","BTCUSD",1734317919904,0.1301,104460.0,104450.0,0.37307179]
["bitfinex","BTCUSD",1734317920915,0.1301,104460.0,104450.0,0.35752707]
["bitfinex","BTCUSD",1734317921128,0.1301,104460.0,104450.0,0.37307154]
["bitfinex","BTCUSD",1734317922955,0.0801,104460.0,104450.0,0.37307154]
["bitfinex","BTCUSD",1734317923083,0.1759,104470.0,104450.0,0.52984607]
["bitfinex","BTCUSD",1734317923281,0.1759,104470.0,104460.0,0.172314]
["bitfinex","BTCUSD",1734317923487,0.1759,104470.0,104460.0,0.18785756]
["bitfinex","BTCUSD",1734317924343,0.1259,104470.0,104460.0,0.18785756]
["bitfinex","BTCUSD",1734317924574,0.1259,104470.0,104460.0,0.22568017]
["bitfinex","BTCUSD",1734317924704,0.1759,104470.0,104460.0,0.18785756]
["bitfinex","BTCUSD",1734317925116,0.0759,104470.0,104460.0,0.18785756]
["bitfinex","BTCUSD",1734317925538,0.1759,104470.0,104460.0,0.18785756]
["bitfinex","BTCUSD",1734317926348,0.1759,104470.0,104460.0,0.18785618]
["bitfinex","BTCUSD",1734317926772,0.1759,104470.0,104460.0,0.18785608]
["bitfinex","BTCUSD",1734317927312,0.1760726,104470.0,104460.0,0.18785608]
["bitfinex","BTCUSD",1734317928574,0.2203633,104470.0,104460.0,0.18785608]
["bitfinex","BTCUSD",1734317932593,0.2666633,104470.0,104460.0,0.18785608]
["bitfinex","BTCUSD",1734317936370,0.2666633,104470.0,104460.0,0.18785844]
["bitfinex","BTCUSD",1734317936897,0.0501726,104470.0,104460.0,0.18785844]
["bitfinex","BTCUSD",1734317937163,0.0001726,104470.0,104460.0,0.18785844]
["bitfinex","BTCUSD",1734317937397,0.0001726,104470.0,104460.0,0.27361076]
["bitfinex","BTCUSD",1734317937634,0.0001726,104470.0,104460.0,0.40223924]
["bitfinex","BTCUSD",1734317938358,0.0001726,104470.0,104460.0,0.67574349]
["bitfinex","BTCUSD",1734317938589,0.0001726,104470.0,104460.0,0.40232554]
["bitfinex","BTCUSD",1734317939589,0.0001726,104470.0,104460.0,0.67582294]
["bitfinex","BTCUSD",1734317939824,0.0001726,104470.0,104460.0,0.40232554]
["bitfinex","BTCUSD",1734317940053,0.0001726,104470.0,104460.0,0.58540098]
["bitfinex","BTCUSD",1734317940296,0.0001726,104470.0,104460.0,0.75949581]
["bitfinex","BTCUSD",1734317940532,0.0001726,104470.0,104460.0,1.0329867]
["bitfinex","BTCUSD",1734317941464,0.0001726,104470.0,104460.0,1.16160986]
["bitfinex","BTCUSD",1734317942199,0.0001726,104470.0,104460.0,1.07541531]
["bitfinex","BTCUSD",1734317943165,0.0001726,104470.0,104460.0,0.94159033]
["bitfinex","BTCUSD",1734317943371,0.0001726,104470.0,104460.0,0.67579499]
["bitfinex","BTCUSD",1734317947202,0.0001726,104470.0,104460.0,0.27367562]
["bitfinex","BTCUSD",1734317947348,0.0001726,104470.0,104460.0,0.18793942]
["bitfinex","BTCUSD",1734317947749,0.0001726,104470.0,104460.0,0.18794089]
["bitfinex","BTCUSD",1734317948245,0.0001726,104470.0,104450.0,0.81298158]
["bitfinex","BTCUSD",1734317948373,0.0001726,104470.0,104450.0,0.99346683]
["bitfinex","BTCUSD",1734317948794,0.0001726,104470.0,104460.0,0.172314]
["bitfinex","BTCUSD",1734317949405,0.1251726,104470.0,104460.0,0.172314]
["bitfinex","BTCUSD",1734317949627,0.1751726,104470.0,104460.0,0.172314]
["bitfinex","BTCUSD",1734317951232,0.1751726,104470.0,104460.0,0.1724003]
["bitfinex","BTCUSD",1734317954546,0.1751726,104470.0,104450.0,0.37658377]
["bitfinex","BTCUSD",1734317954754,0.1751726,104470.0,104460.0,0.172314]
["bitfinex","BTCUSD",1734317960277,0.1751726,104470.0,104460.0,0.17829178]
["bitfinex","BTCUSD",1734317963845,0.1751726,104470.0,104460.0,0.172314]
["bitfinex","BTCUSD",1734317964047,0.1751726,104470.0,104460.0,0.17829179]
["bitfinex","BTCUSD",1734317965668,0.2194633,104470.0,104460.0,0.17829179]
["bitfinex","BTCUSD",1734317966073,0.27390133,104470.0,104460.0,0.17829179]
["bitfinex","BTCUSD",1734317968217,0.2194633,104470.0,104460.0,0.17829179]
["bitfinex","BTCUSD",1734317970570,0.2694633,104470.0,104460.0,0.17829179]
["bitfinex","BTCUSD",1734317971267,0.2194633,104470.0,104460.0,0.17829179]
["bitfinex","BTCUSD",1734317972229,0.2694633,104470.0,104460.0,0.17829229]
["bitfinex","BTCUSD",1734317972595,0.2194633,104470.0,104460.0,0.17829229]
["bitfinex","BTCUSD",1734317972938,0.2694633,104470.0,104460.0,0.17829229]
["bitfinex","BTCUSD",1734317973349,0.2194633,104470.0,104460.0,0.17829229]
["bitfinex","BTCUSD",1734317973981,0.2694633,104470.0,104460.0,0.17829229]
["bitfinex","BTCUSD",1734317974412,0.2194633,104470.0,104460.0,0.17829229]
["bitfinex","BTCUSD",1734317977565,0.1751726,104470.0,104460.0,0.17829229]
["bitfinex","BTCUSD",1734317978434,0.1751726,104470.0,104460.0,0.172314]
["bitfinex","BTCUSD",1734317978636,0.1751726,104470.0,104460.0,0.17829214]
["bitfinex","BTCUSD",1734317980706,0.2194633,104470.0,104460.0,0.17829214]
["bitfinex","BTCUSD",1734317981708,0.2194633,104470.0,104460.0,0.17829226]
["bitfinex","BTCUSD",1734317984936,0.2194633,104470.0,104460.0,0.172314]
["bitfinex","BTCUSD",1734317985138,0.2194633,104470.0,104460.0,0.17829233]
["bitfinex","BTCUSD",1734317987602,0.21916091,104470.0,104460.0,0.17829233]
["bitfinex","BTCUSD",1734317990903,0.21916091,104470.0,104460.0,0.18785768]
["bitfinex","BTCUSD",1734317991113,0.21916091,104470.0,104460.0,0.172314]
["bitfinex","BTCUSD",1734317991320,0.31651807,104480.0,104460.0,0.172314]
["bitfinex","BTCUSD",1734317991321,0.21762832,104480.0,104470.0,0.191442]
["bitfinex","BTCUSD",1734317991443,0.08259749,104480.0,104470.0,0.20698569]
["bitfinex","BTCUSD",1734317991668,0.13259749,104480.0,104470.0,0.20698569]
["bitfinex","BTCUSD",1734317991924,0.13259749,104480.0,104470.0,0.19742034]
["bitfinex","BTCUSD",1734317992087,0.00069749,104480.0,104470.0,0.19742034]
["bitfinex","BTCUSD",1734317992299,0.00069749,104480.0,104470.0,0.33997692]
["bitfinex","BTCUSD",1734317992479,0.00069749,104480.0,104470.0,0.46884653]
["bitfinex","BTCUSD",1734317992680,0.00069749,104480.0,104470.0,0.41220302]
["bitfinex","BTCUSD",1734317992927,0.05069749,104480.0,104470.0,0.19742034]
["bitfinex","BTCUSD",1734317993757,0.05069749,104480.0,104470.0,0.18742034]
["bitfinex","BTCUSD",1734317994879,0.05069749,104480.0,104470.0,0.20336869]
["bitfinex","BTCUSD",1734317996652,0.12989749,104480.0,104470.0,0.20336869]
["bitfinex","BTCUSD",1734317996990,0.12989749,104480.0,104470.0,0.20921312]
["bitfinex","BTCUSD",1734317997192,0.17989749,104480.0,104470.0,0.20921312]
["bitfinex","BTCUSD",1734317999290,0.27418819,104480.0,104470.0,0.20921312]
["bitfinex","BTCUSD",1734317999557,0.2781317,104480.0,104470.0,0.20921312]
["bitfinex","BTCUSD",1734317999735,0.33477521,104480.0,104470.0,0.01777112]
["bitfinex","BTCUSD",1734318000151,0.2781317,104480.0,104470.0,0.01777112]
["bitfinex","BTCUSD",1734318000358,0.2781317,104480.0,104470.0,0.20921312]
["bitfinex","BTCUSD",1734318000557,0.323514,104480.0,104470.0,0.20739035]
["bitfinex","BTCUSD",1734318000709,0.323514,104480.0,104470.0,0.01594835]
["bitfinex","BTCUSD",1734318000909,0.1292,104470.0,104460.0,0.3638463]
["bitfinex","BTCUSD",1734318001116,0.33407772,104470.0,104460.0,8.63e-05]
["bitfinex","BTCUSD",1734318001382,0.4122327,104470.0,104460.0,8.63e-05]
["bitfinex","BTCUSD",1734318001592,0.2195907,104470.0,104460.0,8.63e-05]
["bitfinex","BTCUSD",1734318001767,0.2195907,104470.0,104460.0,0.1915463]
["bitfinex","BTCUSD",1734318001768,0.1253,104470.0,104460.0,0.1915463]
["bitfinex","BTCUSD",1734318001984,0.1753,104470.0,104460.0,0.1915463]
["bitfinex","BTCUSD",1734318002213,0.2195907,104470.0,104460.0,0.1915463]
["bitfinex","BTCUSD",1734318003020,0.2195907,104470.0,104460.0,0.20111166]
["bitfinex","BTCUSD",1734318007782,0.05,104460.0,104450.0,0.21893687]
["bitfinex","BTCUSD",1734318008716,0.05,104460.0,104450.0,0.22491521]
["bitfinex","BTCUSD",1734318009897,0.05,104460.0,104450.0,0.21362339]
["bitfinex","BTCUSD",1734318010989,0.05,104460.0,104450.0,0.21780015]
["bitfinex","BTCUSD",1734318011212,0.1754726,104470.0,104460.0,0.19146]
["bitfinex","BTCUSD",1734318011443,0.1754726,104470.0,104460.0,0.2016151]
["bitfinex","BTCUSD",1734318011678,0.1254726,104470.0,104460.0,0.2016151]
["bitfinex","BTCUSD",1734318012599,0.0001726,104470.0,104460.0,0.2016151]
["bitfinex","BTCUSD",1734318013353,0.0001726,104470.0,104460.0,0.19743834]
["bitfinex","BTCUSD",1734318013789,0.0501726,104470.0,104460.0,0.19743834]
["bitfinex","BTCUSD",1734318016462,0.0001726,104470.0,104460.0,0.19743834]
["bitfinex","BTCUSD",1734318016655,0.0001726,104470.0,104460.0,0.19912374]
["bitfinex","BTCUSD",1734318017097,0.0001726,104470.0,104460.0,0.19743834]
["bitfinex","BTCUSD",1734318017664,0.0001726,104470.0,104460.0,0.28333552]
["bitfinex","BTCUSD",1734318017867,0.0001726,104470.0,104460.0,0.19743834]
["bitfinex","BTCUSD",1734318018916,0.0001726,104470.0,104460.0,0.28333552]
["bitfinex","BTCUSD",1734318019124,0.0001726,104470.0,104460.0,0.50018409]
["bitfinex","BTCUSD",1734318019294,0.0001726,104470.0,104460.0,0.67197845]
["bitfinex","BTCUSD",1734318019924,0.0001726,104470.0,104460.0,0.67194764]
["bitfinex","BTCUSD",1734318020318,6e-07,104470.0,104460.0,0.67194764]
["bitfinex","BTCUSD",1734318020518,0.00065809,104480.0,104460.0,0.76623834]
["bitfinex","BTCUSD",1734318020769,0.00065809,104480.0,104470.0,0.00744048]
["bitfinex","BTCUSD",1734318020974,0.00065809,104480.0,104470.0,0.01341882]
["bitfinex","BTCUSD",1734318021174,0.00065809,104480.0,104470.0,0.09928519]
["bitfinex","BTCUSD",1734318021309,0.00065809,104480.0,104470.0,0.21442362]
["bitfinex","BTCUSD",1734318021736,0.00065809,104480.0,104470.0,0.30028999]
["bitfinex","BTCUSD",1734318022850,0.00065809,104480.0,104460.0,0.88502426]
["bitfinex","BTCUSD",1734318023079,0.12865809,104490.0,104470.0,0.191428]
["bitfinex","BTCUSD",1734318023280,0.12871447,104490.0,104470.0,0.191428]
["bitfinex","BTCUSD",1734318023801,0.07871447,104490.0,104470.0,0.191428]
["bitfinex","BTCUSD",1734318024009,0.12871447,104490.0,104470.0,0.191428]
["bitfinex","BTCUSD",1734318024237,0.12871447,104490.0,104470.0,0.574298]
["bitfinex","BTCUSD",1734318024647,0.12871447,104490.0,104480.0,0.191424]
["bitfinex","BTCUSD",1734318026981,0.07871447,104490.0,104480.0,0.191424]
["bitfinex","BTCUSD",1734318027187,0.12871447,104490.0,104480.0,0.191424]
["bitfinex","BTCUSD",1734318028217,0.27044708,104490.0,104480.0,0.191424]
["bitfinex","BTCUSD",1734318029377,0.17681447,104490.0,104480.0,0.191424]
["bitfinex","BTCUSD",1734318030310,0.17681447,104490.0,104480.0,0.20591301]
["bitfinex","BTCUSD",1734318030603,0.12681447,104490.0,104480.0,0.20591301]
["bitfinex","BTCUSD",1734318030835,0.17681447,104490.0,104480.0,0.20591301]
["bitfinex","BTCUSD",1734318031055,0.12805638,104490.0,104480.0,0.26252163]
["bitfinex","BTCUSD",1734318031260,3.8e-07,104490.0,104480.0,0.41342095]
["bitfinex","BTCUSD",1734318031465,0.21250993,104530.0,104500.0,0.191387]
["bitfinex","BTCUSD",1734318031466,0.04625809,104520.0,104500.0,0.191387]
["bitfinex","BTCUSD",1734318031670,0.0456,104520.0,104510.0,0.24797762]
["bitfinex","BTCUSD",1734318031907,0.13576562,104530.0,104510.0,0.43934662]
["bitfinex","BTCUSD",1734318032111,0.0001726,104530.0,104510.0,0.63071562]
["bitfinex","BTCUSD",1734318032312,0.00083069,104530.0,104520.0,0.19135]
["bitfinex","BTCUSD",1734318033470,0.00099285,104530.0,104520.0,0.19135]
["bitfinex","BTCUSD",1734318033676,0.00033476,104530.0,104520.0,0.30456724]
["bitfinex","BTCUSD",1734318033880,0.00033476,104530.0,104520.0,0.32816724]
["bitfinex","BTCUSD",1734318034123,0.00033476,104530.0,104520.0,0.30111342]
["bitfinex","BTCUSD",1734318034335,7.6e-07,104530.0,104520.0,0.39540412]
["bitfinex","BTCUSD",1734318034906,0.00017336,104530.0,104520.0,0.40137748]
["bitfinex","BTCUSD",1734318035782,0.00017336,104530.0,104520.0,0.19732336]
["bitfinex","BTCUSD",1734318036627,0.00017336,104530.0,104520.0,0.29161406]
["bitfinex","BTCUSD",1734318037031,0.00017336,104530.0,104520.0,0.37777748]
["bitfinex","BTCUSD",1734318037201,0.00017336,104530.0,104520.0,0.39207452]
["bitfinex","BTCUSD",1734318037404,0.00017336,104530.0,104520.0,0.42989713]
["bitfinex","BTCUSD",1734318037576,0.00017336,104530.0,104520.0,0.3059111]
["bitfinex","BTCUSD",1734318039806,0.00017336,104530.0,104520.0,0.2116204]
["bitfinex","BTCUSD",1734318040008,0.07687336,104530.0,104520.0,0.2116204]
["bitfinex","BTCUSD",1734318040304,0.07753145,104530.0,104520.0,0.2116204]
["bitfinex","BTCUSD",1734318040480,0.07753145,104530.0,104520.0,0.24944301]
["bitfinex","BTCUSD",1734318040711,0.07753145,104530.0,104520.0,0.2116204]
["bitfinex","BTCUSD",1734318041881,0.17116406,104530.0,104520.0,0.2116204]
["bitfinex","BTCUSD",1734318042086,0.26996406,104530.0,104520.0,0.00597336]
["bitfinex","BTCUSD",1734318042290,0.0829,104520.0,104510.0,0.344443]
["bitfinex","BTCUSD",1734318042498,0.2733907,104520.0,104510.0,0.35041872]
["bitfinex","BTCUSD",1734318042704,0.2733907,104520.0,104510.0,0.36501572]
["bitfinex","BTCUSD",1734318042913,0.30955412,104520.0,104510.0,0.00597572]
["bitfinex","BTCUSD",1734318043138,0.1734,104500.0,104490.0,0.344517]
["bitfinex","BTCUSD",1734318043340,0.2676907,104500.0,104490.0,0.344517]
["bitfinex","BTCUSD",1734318043557,0.2676907,104500.0,104490.0,0.35049359]
["bitfinex","BTCUSD",1734318043769,0.22665412,104500.0,104480.0,8.63e-05]
["bitfinex","BTCUSD",1734318043978,0.2197907,104490.0,104480.0,0.17834288]
["bitfinex","BTCUSD",1734318044185,0.2197907,104490.0,104480.0,0.35062388]
["bitfinex","BTCUSD",1734318044412,0.2197907,104490.0,104480.0,0.35062407]
["bitfinex","BTCUSD",1734318044647,0.2197907,104490.0,104480.0,0.3446463]
["bitfinex","BTCUSD",1734318044849,0.27186649,104490.0,104480.0,8.63e-05]
["bitfinex","BTCUSD",1734318045024,0.25595412,104490.0,104480.0,8.63e-05]
["bitfinex","BTCUSD",1734318045222,0.25595412,104490.0,104480.0,0.00025563]
["bitfinex","BTCUSD",1734318045971,0.44735912,104490.0,104480.0,0.00025563]
["bitfinex","BTCUSD",1734318046388,0.0755,104460.0,104450.0,0.1724043]
["bitfinex","BTCUSD",1734318046609,0.2661907,104460.0,104450.0,8.63e-05]
["bitfinex","BTCUSD",1734318046814,0.57997754,104460.0,104450.0,0.00065059]
["bitfinex","BTCUSD",1734318047071,0.62997754,104460.0,104450.0,0.00065059]
["bitfinex","BTCUSD",1734318047482,0.05065809,104430.0,104420.0,0.172367]
["bitfinex","BTCUSD",1734318047685,0.05065809,104430.0,104420.0,0.17851716]
["bitfinex","BTCUSD",1734318048739,0.00065809,104430.0,104420.0,0.17851716]
["bitfinex","BTCUSD",1734318048884,0.00065809,104440.0,104430.0,0.172364]
["bitfinex","BTCUSD",1734318049087,0.00065809,104440.0,104430.0,0.17834447]
["bitfinex","BTCUSD",1734318049494,0.2161907,104460.0,104430.0,0.17834447]
["bitfinex","BTCUSD",1734318049495,0.21589171,104460.0,104430.0,0.17834447]
["bitfinex","BTCUSD",1734318049694,0.21589171,104460.0,104450.0,0.172331]
["bitfinex","BTCUSD",1734318049695,0.12160101,104460.0,104450.0,0.172331]
["bitfinex","BTCUSD",1734318049904,0.21589171,104460.0,104450.0,0.172331]
["bitfinex","BTCUSD",1734318051310,0.26416898,104460.0,104450.0,0.172331]
["bitfinex","BTCUSD",1734318051894,0.04827727,104450.0,104440.0,0.172334]
["bitfinex","BTCUSD",1734318052095,0.22873139,104450.0,104440.0,0.172334]
["bitfinex","BTCUSD",1734318052319,0.22873139,104450.0,104430.0,0.172352]
["bitfinex","BTCUSD",1734318052320,0.18045412,104450.0,104430.0,0.344706]
["bitfinex","BTCUSD",1734318052520,0.0942907,104440.0,104430.0,0.172352]
["bitfinex","BTCUSD",1734318054527,0.0942907,104440.0,104420.0,0.18747963]
["bitfinex","BTCUSD",1734318054739,0.21004069,104430.0,104420.0,0.35984963]
["bitfinex","BTCUSD",1734318054941,0.25605412,104430.0,104420.0,0.35984963]
["bitfinex","BTCUSD",1734318055513,0.1698907,104430.0,104420.0,0.35984963]
["bitfinex","BTCUSD",1734318056990,0.30235412,104430.0,104420.0,0.18747963]
["bitfinex","BTCUSD",1734318057462,0.2161907,104430.0,104420.0,0.18747963]
["bitfinex","BTCUSD",1734318059097,0.2161907,104430.0,104420.0,0.17262299]
["bitfinex","BTCUSD",1734318059509,0.2161907,104430.0,104420.0,0.18756629]
["bitfinex","BTCUSD",1734318060925,0.26557631,104430.0,104420.0,0.18756629]
["bitfinex","BTCUSD",1734318061126,0.2161907,104430.0,104420.0,0.18756629]
["bitfinex","BTCUSD",1734318061397,0.22084515,104430.0,104420.0,0.18756629]
["bitfinex","BTCUSD",1734318062010,0.26912242,104430.0,104420.0,0.18756629]
["bitfinex","BTCUSD",1734318062194,0.22084515,104430.0,104420.0,0.18756629]
["bitfinex","BTCUSD",1734318062567,0.30700857,104430.0,104420.0,0.18756629]
["bitfinex","BTCUSD",1734318062928,0.53993213,104430.0,104420.0,0.01519929]
["bitfinex","BTCUSD",1734318064540,0.63468699,104430.0,104420.0,0.01519929]
["bitfinex","BTCUSD",1734318066037,0.68468699,104430.0,104420.0,0.01519929]
["bitfinex","BTCUSD",1734318066484,0.63468699,104430.0,104420.0,0.01519929]
["bitfinex","BTCUSD",1734318066860,0.63468699,104430.0,104410.0,8.63e-05]
["bitfinex","BTCUSD",1734318066861,0.05,104420.0,104410.0,8.63e-05]
["bitfinex","BTCUSD",1734318067082,0.54978812,104420.0,104410.0,0.0002477]
["bitfinex","BTCUSD",1734318067281,0.64853378,104420.0,104410.0,0.0002477]
["bitfinex","BTCUSD",1734318067481,0.64853378,104420.0,104410.0,0.01519575]
["bitfinex","BTCUSD",1734318068944,0.40571542,104410.0,104400.0,0.26429075]
["bitfinex","BTCUSD",1734318069190,0.50000612,104410.0,104400.0,0.26434713]
["bitfinex","BTCUSD",1734318069404,0.50455072,104410.0,104400.0,0.26434713]
["bitfinex","BTCUSD",1734318069613,0.1768353,104410.0,104400.0,0.43676013]
["bitfinex","BTCUSD",1734318069969,0.22511257,104410.0,104400.0,0.43676013]
["bitfinex","BTCUSD",1734318070182,0.22511257,104410.0,104400.0,0.44274209]
["bitfinex","BTCUSD",1734318071316,0.22511257,104410.0,104400.0,0.44274196]
["bitfinex","BTCUSD",1734318071720,0.22511257,104410.0,104400.0,0.442742]
["bitfinex","BTCUSD",1734318072124,0.22511257,104410.0,104400.0,0.45768792]
["bitfinex","BTCUSD",1734318072318,0.26299872,104410.0,104400.0,0.28527492]
["bitfinex","BTCUSD",1734318072524,0.26299872,104410.0,104400.0,0.45768792]
["bitfinex","BTCUSD",1734318073145,0.26299872,104410.0,104400.0,0.28527492]
["bitfinex","BTCUSD",1734318074142,0.1768353,104410.0,104400.0,0.45768792]
["bitfinex","BTCUSD",1734318074560,0.1768353,104410.0,104400.0,0.45170605]
["bitfinex","BTCUSD",1734318074765,0.1768353,104410.0,104400.0,0.45768805]
["bitfinex","BTCUSD",1734318075817,0.1768353,104410.0,104400.0,0.44274213]
["bitfinex","BTCUSD",1734318075942,0.0045446,104410.0,104400.0,0.45768954]
["bitfinex","BTCUSD",1734318076152,0.05282187,104410.0,104400.0,0.45768954]
["bitfinex","BTCUSD",1734318077797,0.05282187,104410.0,104400.0,0.46518318]
["bitfinex","BTCUSD",1734318078014,0.05282187,104410.0,104400.0,0.47116444]
["bitfinex","BTCUSD",1734318079883,0.0045446,104410.0,104400.0,0.47116444]
["bitfinex","BTCUSD",1734318080059,0.04827727,104430.0,104420.0,0.17238]
["bitfinex","BTCUSD",1734318080370,0.04827727,104440.0,104420.0,0.35074126]
["bitfinex","BTCUSD",1734318080572,0.04827727,104440.0,104420.0,0.52312126]
["bitfinex","BTCUSD",1734318080573,0.14256797,104440.0,104420.0,0.52312126]
["bitfinex","BTCUSD",1734318081112,0.14256797,104440.0,104430.0,0.172364]
["bitfinex","BTCUSD",1734318081318,0.14256797,104440.0,104430.0,0.17834418]
["bitfinex","BTCUSD",1734318081514,0.04827727,104440.0,104430.0,0.17834418]
["bitfinex","BTCUSD",1734318084070,0.04827727,104440.0,104420.0,0.34476]
["bitfinex","BTCUSD",1734318084071,0.04844987,104440.0,104420.0,0.34476]
["bitfinex","BTCUSD",1734318084565,0.04844987,104440.0,104420.0,0.51714]
["bitfinex","BTCUSD",1734318084840,0.04844987,104440.0,104430.0,0.172364]
["bitfinex","BTCUSD",1734318090342,0.0001726,104440.0,104430.0,0.172364]
["bitfinex","BTCUSD",1734318090979,0.04844987,104440.0,104430.0,0.172364]
["bitfinex","BTCUSD",1734318092925,0.04844987,104440.0,104420.0,0.61679922]
["bitfinex","BTCUSD",1734318093125,0.04844987,104440.0,104430.0,0.172364]
["bitfinex","BTCUSD",1734318096086,0.04844987,104440.0,104430.0,0.1783438]
["bitfinex","BTCUSD",1734318097206,0.0001726,104440.0,104430.0,0.26450722]
["bitfinex","BTCUSD",1734318097461,0.03350987,104450.0,104430.0,0.1783438]
["bitfinex","BTCUSD",1734318097666,0.03350987,104450.0,104430.0,0.5039078]
["bitfinex","BTCUSD",1734318097870,0.03350987,104450.0,104440.0,0.153198]
["bitfinex","BTCUSD",1734318098076,0.03350987,104450.0,104440.0,0.1591778]
["bitfinex","BTCUSD",1734318098282,0.03350987,104450.0,104440.0,0.3123758]
["bitfinex","BTCUSD",1734318099132,0.03350987,104450.0,104440.0,0.31243218]
["bitfinex","BTCUSD",1734318100093,0.0490726,104460.0,104440.0,0.46563018]
["bitfinex","BTCUSD",1734318100449,0.0944633,104460.0,104440.0,0.46563018]
["bitfinex","BTCUSD",1734318100574,0.0001726,104460.0,104450.0,0.153183]
["bitfinex","BTCUSD",1734318100774,0.0001726,104460.0,104450.0,0.24532622]
["bitfinex","BTCUSD",1734318101010,0.0001726,104460.0,104450.0,0.36611469]
["bitfinex","BTCUSD",1734318101226,6e-07,104460.0,104450.0,0.38260482]
["bitfinex","BTCUSD",1734318101650,6e-07,104460.0,104450.0,0.37662502]
["bitfinex","BTCUSD",1734318101855,6e-07,104460.0,104450.0,0.38260196]
["bitfinex","BTCUSD",1734318103105,6e-07,104460.0,104450.0,0.46820657]
["bitfinex","BTCUSD",1734318103340,6e-07,104460.0,104450.0,0.38260196]
["bitfinex","BTCUSD",1734318104956,6e-07,104460.0,104450.0,0.38260199]
["bitfinex","BTCUSD",1734318108355,0.04328306,104490.0,104480.0,0.153139]
["bitfinex","BTCUSD",1734318108583,0.04328306,104490.0,104480.0,0.15911597]
["bitfinex","BTCUSD",1734318109587,0.18533823,104490.0,104480.0,0.15911597]
["bitfinex","BTCUSD",1734318110346,0.09104753,104490.0,104480.0,0.15911597]
["bitfinex","BTCUSD",1734318111312,0.04384753,104490.0,104480.0,0.15911594]
["bitfinex","BTCUSD",1734318111721,0.04384753,104490.0,104480.0,0.153139]
["bitfinex","BTCUSD",1734318111879,0.04384753,104490.0,104480.0,0.1591159]
["bitfinex","BTCUSD",1734318112076,0.01033766,104490.0,104480.0,0.1591159]
["bitfinex","BTCUSD",1734318112284,0.03407434,104490.0,104480.0,0.1591159]
["bitfinex","BTCUSD",1734318113126,0.00056447,104490.0,104480.0,0.1591159]
["bitfinex","BTCUSD",1734318113376,0.15870987,104510.0,104490.0,0.153113]
["bitfinex","BTCUSD",1734318113377,0.13344693,104510.0,104490.0,0.153113]
["bitfinex","BTCUSD",1734318113518,0.22773763,104510.0,104490.0,0.1590899]
["bitfinex","BTCUSD",1734318113735,0.13344693,104510.0,104490.0,0.4653379]
["bitfinex","BTCUSD",1734318113952,0.08614693,104510.0,104490.0,0.46775064]
["bitfinex","BTCUSD",1734318114122,0.08614693,104510.0,104500.0,0.15311]
["bitfinex","BTCUSD",1734318114324,0.08614693,104510.0,104500.0,0.1590869]
["bitfinex","BTCUSD",1734318115284,0.00824693,104510.0,104500.0,0.1590869]
["bitfinex","BTCUSD",1734318116312,0.0761,104520.0,104500.0,0.4652949]
["bitfinex","BTCUSD",1734318116717,0.0761,104520.0,104510.0,0.153095]
["bitfinex","BTCUSD",1734318116857,0.0761,104520.0,104510.0,0.1590719]
["bitfinex","BTCUSD",1734318117773,0.08434693,104520.0,104510.0,0.1590719]
["bitfinex","BTCUSD",1734318118188,0.01009999,104520.0,104510.0,0.1590719]
["bitfinex","BTCUSD",1734318119197,0.01834692,104520.0,104510.0,0.1590719]
["bitfinex","BTCUSD",1734318119418,0.01009999,104520.0,104510.0,0.1590719]
["bitfinex","BTCUSD",1734318120647,0.01843322,104520.0,104510.0,0.1590719]
["bitfinex","BTCUSD",1734318120775,0.01843322,104520.0,104510.0,0.153095]
["bitfinex","BTCUSD",1734318120983,0.00833323,104520.0,104510.0,0.15907031]
["bitfinex","BTCUSD",1734318122102,8.63e-05,104520.0,104510.0,0.15907031]
["bitfinex","BTCUSD",1734318122510,8.63e-05,104520.0,104510.0,0.16071269]
["bitfinex","BTCUSD",1734318122718,8.63e-05,104520.0,104510.0,0.1827598]
["bitfinex","BTCUSD",1734318123268,0.06730582,104540.0,104530.0,0.172199]
["bitfinex","BTCUSD",1734318123562,0.0001728,104550.0,104530.0,0.35201569]
["bitfinex","BTCUSD",1734318123879,0.0944635,104550.0,104540.0,0.17382438]
["bitfinex","BTCUSD",1734318124067,0.0944635,104550.0,104540.0,0.2018468]
["bitfinex","BTCUSD",1734318124068,0.0001728,104550.0,104540.0,0.2018468]
["bitfinex","BTCUSD",1734318124295,0.0001728,104550.0,104540.0,0.17815731]
["bitfinex","BTCUSD",1734318124546,0.00034222,104550.0,104540.0,0.17815731]
["bitfinex","BTCUSD",1734318125234,0.00034222,104550.0,104540.0,0.17979969]
["bitfinex","BTCUSD",1734318125461,0.00034222,104550.0,104540.0,0.17815731]
["bitfinex","BTCUSD",1734318125694,0.00034222,104550.0,104540.0,0.17979969]
["bitfinex","BTCUSD",1734318125943,0.00034222,104550.0,104540.0,0.17815731]
["bitfinex","BTCUSD",1734318126179,0.00034222,104550.0,104540.0,0.17951229]
["bitfinex","BTCUSD",1734318126640,0.00034222,104550.0,104540.0,0.17815731]
["bitfinex","BTCUSD",1734318126854,0.00034222,104550.0,104540.0,0.17951229]
["bitfinex","BTCUSD",1734318127085,0.09463292,104550.0,104540.0,0.20272948]
["bitfinex","BTCUSD",1734318127305,0.30659634,104550.0,104540.0,0.00597531]
["bitfinex","BTCUSD",1734318127494,0.48920895,104550.0,104540.0,0.00597531]
["bitfinex","BTCUSD",1734318127696,0.79776876,104550.0,104520.0,0.16799737]
["bitfinex","BTCUSD",1734318127895,0.37476463,104540.0,104520.0,0.31211903]
["bitfinex","BTCUSD",1734318128102,0.0776,104530.0,104520.0,0.15904603]
["bitfinex","BTCUSD",1734318128299,0.10589069,104530.0,104520.0,0.17397471]
["bitfinex","BTCUSD",1734318129331,0.10589069,104530.0,104520.0,0.15904618]
["bitfinex","BTCUSD",1734318129532,0.09466069,104530.0,104520.0,0.15904618]
["bitfinex","BTCUSD",1734318130010,0.18082411,104530.0,104520.0,0.00597518]
["bitfinex","BTCUSD",1734318130227,0.41945611,104530.0,104520.0,0.00597518]
["bitfinex","BTCUSD",1734318130443,0.14196069,104530.0,104520.0,0.00597518]
["bitfinex","BTCUSD",1734318130603,0.14196069,104530.0,104520.0,0.15905518]
["bitfinex","BTCUSD",1734318133217,0.07596068,104530.0,104520.0,0.15905518]
["bitfinex","BTCUSD",1734318133708,0.04764222,104550.0,104530.0,0.306108]
["bitfinex","BTCUSD",1734318133916,0.14193292,104550.0,104540.0,0.153051]
["bitfinex","BTCUSD",1734318134118,0.14671271,104550.0,104540.0,0.15902618]
["bitfinex","BTCUSD",1734318134322,0.23287613,104550.0,104540.0,0.15902618]
["bitfinex","BTCUSD",1734318135310,0.23287613,104550.0,104540.0,0.00597518]
["bitfinex","BTCUSD",1734318135514,0.42417213,104550.0,104540.0,0.00597518]
["bitfinex","BTCUSD",1734318136378,0.694677,104550.0,104540.0,0.00597518]
["bitfinex","BTCUSD",1734318136497,0.60373379,104550.0,104540.0,0.00597518]
["bitfinex","BTCUSD",1734318136866,0.98635279,104550.0,104520.0,0.306145]
["bitfinex","BTCUSD",1734318137158,0.09727821,104540.0,104530.0,0.172199]
["bitfinex","BTCUSD",1734318137369,0.0942907,104540.0,104530.0,0.17817402]
["bitfinex","BTCUSD",1734318138201,0.0942907,104540.0,104530.0,0.00597502]
["bitfinex","BTCUSD",1734318138403,0.02829069,104540.0,104530.0,0.00597502]
["bitfinex","BTCUSD",1734318139058,0.02829069,104540.0,104520.0,0.497484]
["bitfinex","BTCUSD",1734318139254,0.02829069,104540.0,104530.0,0.00597493]
["bitfinex","BTCUSD",1734318139398,0.21960469,104540.0,104530.0,0.00597493]
["bitfinex","BTCUSD",1734318139597,0.39251924,104540.0,104530.0,0.00597493]
["bitfinex","BTCUSD",1734318139813,0.30576811,104540.0,104530.0,0.00597493]
["bitfinex","BTCUSD",1734318141776,0.11445411,104540.0,104530.0,0.00597493]
["bitfinex","BTCUSD",1734318141980,0.30576811,104540.0,104530.0,0.00597526]
["bitfinex","BTCUSD",1734318142179,0.49709511,104540.0,104530.0,0.00597526]
["bitfinex","BTCUSD",1734318142956,0.62509511,104540.0,104530.0,0.00597526]
["bitfinex","BTCUSD",1734318143302,0.62509511,104540.0,104510.0,0.344443]
["bitfinex","BTCUSD",1734318143488,0.28048526,104530.0,104510.0,0.35041869]
["bitfinex","BTCUSD",1734318143689,0.00298784,104520.0,104510.0,0.17819669]
["bitfinex","BTCUSD",1734318143887,0.37178812,104530.0,104510.0,0.35041969]
["bitfinex","BTCUSD",1734318144101,0.00298784,104520.0,104510.0,0.35041969]
["bitfinex","BTCUSD",1734318144297,0.37178812,104530.0,104510.0,0.52264269]
["bitfinex","BTCUSD",1734318144557,0.00298784,104520.0,104510.0,0.35041969]
["bitfinex","BTCUSD",1734318144707,0.37178812,104530.0,104510.0,0.35041969]
["bitfinex","BTCUSD",1734318144911,0.00298784,104520.0,104510.0,0.35041969]
["bitfinex","BTCUSD",1734318145115,0.37178812,104530.0,104510.0,0.52264269]
["bitfinex","BTCUSD",1734318145319,0.00298784,104520.0,104510.0,0.35041969]
["bitfinex","BTCUSD",1734318145536,0.37178812,104530.0,104510.0,0.52264269]
["bitfinex","BTCUSD",1734318145747,0.00298784,104520.0,104510.0,0.35041969]
["bitfinex","BTCUSD",1734318145917,0.26960538,104520.0,104510.0,0.00597569]
["bitfinex","BTCUSD",1734318146124,0.58286754,104520.0,104510.0,0.00597569]
["bitfinex","BTCUSD",1734318146330,0.63286754,104520.0,104510.0,0.00597569]
["bitfinex","BTCUSD",1734318146769,0.49670412,104520.0,104510.0,0.00597569]
["bitfinex","BTCUSD",1734318146928,0.2191907,104520.0,104510.0,0.00597569]
["bitfinex","BTCUSD",1734318147133,1.23159892,104540.0,104510.0,0.17820769]
["bitfinex","BTCUSD",1734318147332,0.09727866,104530.0,104520.0,0.172215]
["bitfinex","BTCUSD",1734318147519,0.18045412,104530.0,104520.0,0.00597569]
["bitfinex","BTCUSD",1734318147942,0.37178612,104530.0,104520.0,0.00597569]
["bitfinex","BTCUSD",1734318148345,0.30578611,104530.0,104520.0,0.00597569]
["bitfinex","BTCUSD",1734318149260,0.11445411,104530.0,104520.0,0.00597569]
["bitfinex","BTCUSD",1734318150912,0.30578611,104530.0,104520.0,0.00597569]
["bitfinex","BTCUSD",1734318151114,0.35578611,104530.0,104520.0,0.00597569]
["bitfinex","BTCUSD",1734318151495,0.191351,104520.0,104500.0,0.344479]
["bitfinex","BTCUSD",1734318151715,0.18045412,104520.0,104500.0,0.516718]
["bitfinex","BTCUSD",1734318151870,0.18344213,104520.0,104500.0,0.35045402]
["bitfinex","BTCUSD",1734318152061,0.08616342,104510.0,104500.0,0.00597602]
["bitfinex","BTCUSD",1734318152260,0.27753242,104510.0,104500.0,0.00597602]
["bitfinex","BTCUSD",1734318152457,0.37182312,104510.0,104500.0,0.00597602]
["bitfinex","BTCUSD",1734318152923,0.37182312,104510.0,104490.0,0.1852582]
["bitfinex","BTCUSD",1734318153125,0.08616342,104500.0,104490.0,0.1852582]
["bitfinex","BTCUSD",1734318153331,0.125,104520.0,104500.0,0.172237]
["bitfinex","BTCUSD",1734318153537,0.12798832,104520.0,104510.0,0.172232]
["bitfinex","BTCUSD",1734318153745,0.00298832,104520.0,104510.0,0.172232]
["bitfinex","BTCUSD",1734318153954,0.54101655,104540.0,104520.0,0.172207]
["bitfinex","BTCUSD",1734318154156,0.0891513,104530.0,104520.0,0.17818261]
["bitfinex","BTCUSD",1734318154364,0.00298788,104530.0,104520.0,0.17818261]
["bitfinex","BTCUSD",1734318154773,0.00298788,104530.0,104520.0,0.17818247]
["bitfinex","BTCUSD",1734318154977,0.50043951,104540.0,104520.0,0.35038947]
["bitfinex","BTCUSD",1734318155128,0.50043951,104540.0,104520.0,0.344414]
["bitfinex","BTCUSD",1734318155540,0.50043951,104540.0,104520.0,0.38223661]
["bitfinex","BTCUSD",1734318155747,0.50043951,104540.0,104520.0,0.344414]
["bitfinex","BTCUSD",1734318155952,0.50043951,104540.0,104530.0,0.172199]
["bitfinex","BTCUSD",1734318155953,0.22296009,104540.0,104530.0,0.172199]
["bitfinex","BTCUSD",1734318156179,0.30912351,104540.0,104530.0,0.172199]
["bitfinex","BTCUSD",1734318157085,0.09446009,104540.0,104530.0,0.172199]
["bitfinex","BTCUSD",1734318157383,0.00016939,104540.0,104530.0,0.172199]
["bitfinex","BTCUSD",1734318158996,0.02528543,104550.0,104530.0,0.344398]
["bitfinex","BTCUSD",1734318159163,0.11968415,104550.0,104540.0,0.172182]
["bitfinex","BTCUSD",1734318159887,0.00488785,104550.0,104540.0,0.172182]
["bitfinex","BTCUSD",1734318160098,0.00010802,104550.0,104540.0,0.17815663]
["bitfinex","BTCUSD",1734318161417,0.00010802,104550.0,104540.0,0.172182]
["bitfinex","BTCUSD",1734318161626,0.00010802,104550.0,104540.0,0.1781561]
["bitfinex","BTCUSD",1734318163289,0.61331769,104570.0,104540.0,0.1781561]
["bitfinex","BTCUSD",1734318163417,0.08915046,104560.0,104550.0,0.172166]
["bitfinex","BTCUSD",1734318163619,0.27744142,104560.0,104540.0,0.51663202]
["bitfinex","BTCUSD",1734318163820,0.27744142,104560.0,104540.0,0.52260619]
["bitfinex","BTCUSD",1734318164069,0.08616342,104560.0,104540.0,0.52260619]
["bitfinex","BTCUSD",1734318164461,0.08616342,104560.0,104550.0,0.172166]
["bitfinex","BTCUSD",1734318166821,0.08616342,104560.0,104540.0,0.35714835]
["bitfinex","BTCUSD",1734318166822,0.27744242,104560.0,104540.0,0.35714835]
["bitfinex","BTCUSD",1734318167022,0.27744242,104560.0,104540.0,0.36312246]
["bitfinex","BTCUSD",1734318167222,0.08616342,104550.0,104540.0,0.17825213]
["bitfinex","BTCUSD",1734318167624,0.0891506,104550.0,104540.0,0.17825213]
["bitfinex","BTCUSD",1734318167829,0.08616342,104550.0,104540.0,0.17825213]
["bitfinex","BTCUSD",1734318168218,0.02016341,104550.0,104540.0,0.17825213]
["bitfinex","BTCUSD",1734318168422,0.02016341,104550.0,104540.0,0.17825237]
["bitfinex","BTCUSD",1734318168628,0.02016341,104550.0,104540.0,0.21607498]
["bitfinex","BTCUSD",1734318168832,0.02016341,104550.0,104540.0,0.17825237]
["bitfinex","BTCUSD",1734318169044,0.02016341,104550.0,104540.0,0.17227802]
["bitfinex","BTCUSD",1734318169469,0.01303798,104550.0,104540.0,0.17227802]
["bitfinex","BTCUSD",1734318169669,0.01275105,104550.0,104540.0,0.17227802]
["bitfinex","BTCUSD",1734318170866,0.01275105,104550.0,104540.0,0.17245042]
["bitfinex","BTCUSD",1734318172191,0.00298729,104550.0,104540.0,0.17245042]
["bitfinex","BTCUSD",1734318172638,0.56302212,104560.0,104540.0,0.17245042]
["bitfinex","BTCUSD",1734318172880,0.36302212,104560.0,104540.0,0.17245042]
["bitfinex","BTCUSD",1734318173083,0.55431112,104560.0,104540.0,0.17245042]
["bitfinex","BTCUSD",1734318173296,0.191296,104550.0,104540.0,0.00028042]
["bitfinex","BTCUSD",1734318173496,0.00298722,104550.0,104540.0,0.00028042]
["bitfinex","BTCUSD",1734318173631,0.00298722,104550.0,104540.0,0.17246242]
["bitfinex","BTCUSD",1734318174444,0.48808957,104560.0,104540.0,0.17246242]
["bitfinex","BTCUSD",1734318175246,0.08616342,104550.0,104540.0,0.00028042]
["bitfinex","BTCUSD",1734318175454,0.28044663,104550.0,104540.0,0.00028042]
["bitfinex","BTCUSD",1734318175719,0.08616342,104550.0,104540.0,0.00028042]
["bitfinex","BTCUSD",1734318175908,0.08915066,104550.0,104540.0,0.17246242]
["bitfinex","BTCUSD",1734318177641,0.08915063,104550.0,104540.0,0.17246242]
["bitfinex","BTCUSD",1734318178128,0.08616342,104550.0,104540.0,0.17246242]
["bitfinex","BTCUSD",1734318178366,0.30158319,104560.0,104540.0,0.17246242]
["bitfinex","BTCUSD",1734318178598,0.30158319,104560.0,104540.0,0.34479942]
["bitfinex","BTCUSD",1734318178849,0.00298721,104550.0,104540.0,0.34479942]
["bitfinex","BTCUSD",1734318179088,0.6300021,104570.0,104550.0,0.344326]
["bitfinex","BTCUSD",1734318179295,0.6300021,104570.0,104550.0,0.35030008]
["bitfinex","BTCUSD",1734318179296,0.00298696,104560.0,104550.0,0.35030008]
["bitfinex","BTCUSD",1734318179511,0.36642287,104570.0,104550.0,0.35030008]
["bitfinex","BTCUSD",1734318179718,0.3616439,104570.0,104550.0,0.35030008]
["bitfinex","BTCUSD",1734318179929,0.00298676,104560.0,104550.0,0.35030008]
["bitfinex","BTCUSD",1734318180130,8.62e-05,104570.0,104560.0,0.172149]
["bitfinex","BTCUSD",1734318180346,8.62e-05,104570.0,104560.0,0.17812308]
["bitfinex","BTCUSD",1734318180950,8.62e-05,104570.0,104560.0,0.17812226]
["bitfinex","BTCUSD",1734318182355,8.62e-05,104570.0,104560.0,0.25905106]
["bitfinex","BTCUSD",1734318182594,8.62e-05,104570.0,104560.0,0.40314176]
["bitfinex","BTCUSD",1734318183616,8.62e-05,104570.0,104560.0,0.40314098]
["bitfinex","BTCUSD",1734318183782,8.62e-05,104570.0,104560.0,0.42635817]
["bitfinex","BTCUSD",1734318186138,8.62e-05,104570.0,104560.0,0.43941634]
["bitfinex","BTCUSD",1734318186815,8.62e-05,104570.0,104560.0,0.44108725]
["bitfinex","BTCUSD",1734318187277,8.62e-05,104570.0,104560.0,0.22532017]
["bitfinex","BTCUSD",1734318187665,8.62e-05,104570.0,104560.0,0.39746917]
["bitfinex","BTCUSD",1734318188409,0.02076721,104600.0,104590.0,0.191222]
["bitfinex","BTCUSD",1734318188788,0.02076721,104600.0,104590.0,0.1915828]
["bitfinex","BTCUSD",1734318188931,0.02076721,104600.0,104590.0,0.191222]
["bitfinex","BTCUSD",1734318189123,0.02076721,104600.0,104590.0,0.1914024]
["bitfinex","BTCUSD",1734318189385,0.02076721,104600.0,104590.0,0.1915828]
["bitfinex","BTCUSD",1734318189557,0.0213322,104600.0,104590.0,0.2164716]
["bitfinex","BTCUSD",1734318191041,0.0213322,104600.0,104590.0,0.1915828]
["bitfinex","BTCUSD",1734318191243,0.0213322,104600.0,104590.0,0.191222]
["bitfinex","BTCUSD",1734318191761,0.0213322,104600.0,104590.0,0.02043164]
["bitfinex","BTCUSD",1734318192104,0.0213322,104600.0,104590.0,0.21165364]
["bitfinex","BTCUSD",1734318193439,0.76538679,104610.0,104590.0,0.21165364]
["bitfinex","BTCUSD",1734318193653,0.08914928,104600.0,104590.0,0.21165364]
["bitfinex","BTCUSD",1734318193840,0.00298586,104600.0,104590.0,0.21165364]
["bitfinex","BTCUSD",1734318194079,0.75481426,104610.0,104590.0,0.21165364]
["bitfinex","BTCUSD",1734318194251,0.08914928,104600.0,104590.0,0.21165364]
["bitfinex","BTCUSD",1734318194430,0.75481426,104610.0,104590.0,0.21165364]
["bitfinex","BTCUSD",1734318194658,0.00298586,104600.0,104590.0,0.21165364]
["bitfinex","BTCUSD",1734318194857,0.75481426,104610.0,104590.0,0.21165364]
["bitfinex","BTCUSD",1734318195059,0.00298583,104600.0,104590.0,0.21165364]
["bitfinex","BTCUSD",1734318195389,0.75481426,104610.0,104590.0,0.21165364]
["bitfinex","BTCUSD",1734318195576,0.00298583,104600.0,104590.0,0.21165364]
["bitfinex","BTCUSD",1734318195829,0.75481426,104610.0,104590.0,0.191222]
["bitfinex","BTCUSD",1734318195949,0.08616342,104600.0,104590.0,0.191222]
["bitfinex","BTCUSD",1734318196148,0.08914926,104600.0,104590.0,0.191222]
["bitfinex","BTCUSD",1734318196374,0.08616342,104600.0,104590.0,0.191222]
["bitfinex","BTCUSD",1734318198324,0.02016341,104600.0,104590.0,0.191222]
["bitfinex","BTCUSD",1734318198926,0.02024961,104600.0,104590.0,0.191222]
["bitfinex","BTCUSD",1734318200321,0.02502693,104600.0,104590.0,0.191222]
["bitfinex","BTCUSD",1734318200549,0.02024961,104600.0,104590.0,0.191222]
["bitfinex","BTCUSD",1734318201103,0.02502692,104600.0,104590.0,0.191222]
["bitfinex","BTCUSD",1734318201308,0.00486351,104600.0,104590.0,0.191222]
["bitfinex","BTCUSD",1734318201715,8.62e-05,104600.0,104590.0,0.191222]
["bitfinex","BTCUSD",1734318202119,8.62e-05,104600.0,104590.0,0.19245876]
["bitfinex","BTCUSD",1734318202327,0.00486349,104600.0,104590.0,0.19245876]
["bitfinex","BTCUSD",1734318202842,8.62e-05,104600.0,104590.0,0.19843021]
["bitfinex","BTCUSD",1734318203260,0.19968683,104610.0,104590.0,0.19843021]
["bitfinex","BTCUSD",1734318203470,0.00298574,104600.0,104590.0,0.19719345]
["bitfinex","BTCUSD",1734318203679,0.19968683,104610.0,104590.0,0.19245876]
["bitfinex","BTCUSD",1734318203878,0.19968683,104610.0,104590.0,0.19843023]
["bitfinex","BTCUSD",1734318204084,0.00298573,104600.0,104590.0,0.19719347]
["bitfinex","BTCUSD",1734318204302,0.39087583,104610.0,104590.0,0.19719347]
["bitfinex","BTCUSD",1734318204515,0.00298578,104600.0,104590.0,0.19719347]
["bitfinex","BTCUSD",1734318204713,0.39087583,104610.0,104580.0,0.71472956]
["bitfinex","BTCUSD",1734318204929,0.00298579,104600.0,104580.0,0.72070115]
["bitfinex","BTCUSD",1734318205134,0.00298579,104590.0,104580.0,0.52947215]
["bitfinex","BTCUSD",1734318205336,0.39087583,104610.0,104580.0,0.72070215]
["bitfinex","BTCUSD",1734318205577,0.00298581,104600.0,104590.0,0.191222]
["bitfinex","BTCUSD",1734318205783,0.39087583,104610.0,104590.0,0.19719359]
["bitfinex","BTCUSD",1734318206058,0.00298579,104600.0,104590.0,0.19719359]
["bitfinex","BTCUSD",1734318206360,0.39087583,104610.0,104590.0,0.19719359]
["bitfinex","BTCUSD",1734318206566,0.00298581,104600.0,104590.0,0.19719359]
["bitfinex","BTCUSD",1734318206771,0.39087583,104610.0,104590.0,0.19719359]
["bitfinex","BTCUSD",1734318207000,0.00298578,104600.0,104590.0,0.19719359]
["bitfinex","BTCUSD",1734318207203,0.39087583,104610.0,104590.0,0.19719359]
["bitfinex","BTCUSD",1734318207404,0.00298578,104600.0,104590.0,0.19719359]
["bitfinex","BTCUSD",1734318207573,0.39087583,104610.0,104590.0,0.19719359]
["bitfinex","BTCUSD",1734318207957,0.00298578,104600.0,104590.0,0.19719359]
["bitfinex","BTCUSD",1734318208158,0.39182203,104610.0,104590.0,0.19719359]
["bitfinex","BTCUSD",1734318208355,0.00298579,104600.0,104590.0,0.19719359]
["bitfinex","BTCUSD",1734318208563,0.27846797,104610.0,104590.0,0.19719359]
["bitfinex","BTCUSD",1734318208786,0.00298576,104600.0,104590.0,0.19719359]
["bitfinex","BTCUSD",1734318208986,0.00111555,104610.0,104600.0,0.191204]
["bitfinex","BTCUSD",1734318209350,0.00016935,104610.0,104600.0,0.27217559]
["bitfinex","BTCUSD",1734318211394,0.00016935,104610.0,104600.0,0.266204]
["bitfinex","BTCUSD",1734318212552,0.00025545,104610.0,104600.0,0.266204]
["bitfinex","BTCUSD",1734318212749,0.16189501,104630.0,104600.0,0.266204]
["bitfinex","BTCUSD",1734318212862,0.00298545,104620.0,104600.0,0.64875635]
["bitfinex","BTCUSD",1734318213062,0.00298545,104610.0,104600.0,0.45755235]
["bitfinex","BTCUSD",1734318213305,0.5725037,104630.0,104600.0,0.64874235]
["bitfinex","BTCUSD",1734318213501,0.0077621,104620.0,104600.0,0.64874235]
["bitfinex","BTCUSD",1734318213737,0.0077621,104610.0,104600.0,0.45754835]
["bitfinex","BTCUSD",1734318213932,0.5225037,104630.0,104600.0,0.45754635]
["bitfinex","BTCUSD",1734318214200,0.0077621,104620.0,104610.0,0.191185]
["bitfinex","BTCUSD",1734318214337,0.5725037,104630.0,104610.0,0.191185]
["bitfinex","BTCUSD",1734318214538,0.0077621,104620.0,104610.0,0.191185]
["bitfinex","BTCUSD",1734318214732,0.5725037,104630.0,104610.0,0.191185]
["bitfinex","BTCUSD",1734318214958,0.0077621,104620.0,104610.0,0.191185]
["bitfinex","BTCUSD",1734318215162,0.5725037,104630.0,104610.0,0.191185]
["bitfinex","BTCUSD",1734318215360,0.0077621,104620.0,104610.0,0.191185]
["bitfinex","BTCUSD",1734318215574,0.5725037,104630.0,104610.0,0.191185]
["bitfinex","BTCUSD",1734318215773,0.0077621,104620.0,104610.0,0.191185]
["bitfinex","BTCUSD",1734318215992,0.5725037,104630.0,104610.0,0.191185]
["bitfinex","BTCUSD",1734318216310,0.0077621,104620.0,104610.0,0.191185]
["bitfinex","BTCUSD",1734318216443,0.5725037,104630.0,104610.0,0.191185]
["bitfinex","BTCUSD",1734318216645,0.0077621,104620.0,104610.0,0.191185]
["bitfinex","BTCUSD",1734318216847,0.57155331,104630.0,104610.0,0.191185]
["bitfinex","BTCUSD",1734318217053,0.0077621,104620.0,104600.0,0.51629251]
["bitfinex","BTCUSD",1734318217293,0.0077621,104620.0,104600.0,0.70748451]
["bitfinex","BTCUSD",1734318217468,0.0077621,104610.0,104600.0,0.51629251]
["bitfinex","BTCUSD",1734318217666,0.57250337,104630.0,104600.0,0.70748451]
["bitfinex","BTCUSD",1734318217905,0.00776214,104620.0,104600.0,0.70748451]
["bitfinex","BTCUSD",1734318218107,0.00776214,104610.0,104600.0,0.51629251]
["bitfinex","BTCUSD",1734318218313,0.57250337,104630.0,104600.0,0.70748151]
["bitfinex","BTCUSD",1734318218519,0.00776214,104620.0,104600.0,0.70748151]
["bitfinex","BTCUSD",1734318218739,0.00776214,104610.0,104600.0,0.51628951]
["bitfinex","BTCUSD",1734318219052,0.59266678,104630.0,104600.0,0.70748351]
["bitfinex","BTCUSD",1734318219252,0.00776214,104620.0,104600.0,0.70748351]
["bitfinex","BTCUSD",1734318219413,0.00776214,104610.0,104600.0,0.51628951]
["bitfinex","BTCUSD",1734318219613,0.59266678,104630.0,104600.0,0.70748351]
["bitfinex","BTCUSD",1734318219840,0.00776214,104620.0,104600.0,0.70748351]
["bitfinex","BTCUSD",1734318220075,0.00776214,104620.0,104600.0,0.43424741]
["bitfinex","BTCUSD",1734318220279,0.00776214,104610.0,104600.0,0.43424741]
["bitfinex","BTCUSD",1734318220479,0.59171672,104630.0,104600.0,0.43424741]
["bitfinex","BTCUSD",1734318220632,0.00776215,104620.0,104600.0,0.62543541]
["bitfinex","BTCUSD",1734318220813,0.00776215,104610.0,104600.0,0.43424141]
["bitfinex","BTCUSD",1734318221018,0.40055772,104630.0,104610.0,0.191184]
["bitfinex","BTCUSD",1734318221275,0.00776214,104620.0,104610.0,0.382359]
["bitfinex","BTCUSD",1734318221488,1.21223451,104640.0,104610.0,0.382359]
["bitfinex","BTCUSD",1734318221690,0.00776186,104630.0,104610.0,0.573535]
["bitfinex","BTCUSD",1734318221920,0.00776186,104620.0,104610.0,0.382351]
["bitfinex","BTCUSD",1734318222119,1.07772167,104640.0,104610.0,0.573525]
["bitfinex","BTCUSD",1734318222359,0.00776161,104630.0,104610.0,0.573525]
["bitfinex","BTCUSD",1734318222562,0.00776161,104620.0,104610.0,0.382349]
["bitfinex","BTCUSD",1734318222760,0.08616342,104630.0,104610.0,0.382349]
["bitfinex","BTCUSD",1734318222981,0.00776129,104620.0,104610.0,0.272374]
["bitfinex","BTCUSD",1734318223108,0.08616342,104630.0,104610.0,0.463546]
["bitfinex","BTCUSD",1734318223306,0.2657115,104640.0,104610.0,0.463546]
["bitfinex","BTCUSD",1734318223510,0.4568525,104640.0,104620.0,0.191168]
["bitfinex","BTCUSD",1734318223709,0.4568525,104640.0,104620.0,0.382336]
["bitfinex","BTCUSD",1734318223710,0.2657115,104640.0,104620.0,0.382336]
["bitfinex","BTCUSD",1734318223917,0.1714208,104640.0,104620.0,0.382336]
["bitfinex","BTCUSD",1734318224301,0.1714208,104640.0,104630.0,0.191149]
["bitfinex","BTCUSD",1734318224881,0.08616342,104640.0,104630.0,0.191149]
["bitfinex","BTCUSD",1734318225314,0.1714208,104640.0,104630.0,0.22897161]
["bitfinex","BTCUSD",1734318225516,0.1714208,104640.0,104630.0,0.191149]
["bitfinex","BTCUSD",1734318225748,0.08616342,104640.0,104630.0,0.191149]
["bitfinex","BTCUSD",1734318226159,0.08616342,104640.0,104630.0,0.272349]
["bitfinex","BTCUSD",1734318228329,0.60928525,104650.0,104630.0,0.272349]
["bitfinex","BTCUSD",1734318228537,0.08616342,104640.0,104630.0,0.272349]
["bitfinex","BTCUSD",1734318228973,0.46348525,104650.0,104640.0,0.191131]
["bitfinex","BTCUSD",1734318229315,0.33624962,104650.0,104640.0,0.191131]
["bitfinex","BTCUSD",1734318230011,0.08624962,104650.0,104640.0,0.191131]
["bitfinex","BTCUSD",1734318230211,0.08641891,104650.0,104640.0,0.191131]
["bitfinex","BTCUSD",1734318232801,0.08641891,104650.0,104630.0,0.66700086]
["bitfinex","BTCUSD",1734318232983,0.08641891,104650.0,104640.0,0.191131]
["bitfinex","BTCUSD",1734318233183,0.0204189,104650.0,104640.0,0.191131]
["bitfinex","BTCUSD",1734318233383,0.02519409,104650.0,104640.0,0.191131]
["bitfinex","BTCUSD",1734318234037,0.06140167,104650.0,104640.0,0.191131]
["bitfinex","BTCUSD",1734318234241,0.49849637,104650.0,104630.0,0.0812]
["bitfinex","BTCUSD",1734318234445,0.49849637,104650.0,104620.0,0.509023]
["bitfinex","BTCUSD",1734318234446,0.11291438,104640.0,104620.0,0.509023]
["bitfinex","BTCUSD",1734318234695,0.11291438,104640.0,104620.0,0.52113361]
["bitfinex","BTCUSD",1734318234696,0.05645719,104630.0,104620.0,0.52113361]
["bitfinex","BTCUSD",1734318234901,0.11291438,104630.0,104620.0,0.0813]
["bitfinex","BTCUSD",1734318235107,0.11291438,104630.0,104610.0,0.322274]
["bitfinex","BTCUSD",1734318235108,0.30406338,104630.0,104610.0,0.322274]
["bitfinex","BTCUSD",1734318235375,0.11291438,104620.0,104610.0,0.322274]
["bitfinex","BTCUSD",1734318235512,0.05645719,104620.0,104610.0,0.322274]
["bitfinex","BTCUSD",1734318236129,0.08608636,104620.0,104610.0,0.322274]
["bitfinex","BTCUSD",1734318237232,0.08608636,104630.0,104610.0,0.51345]
["bitfinex","BTCUSD",1734318238471,0.02008635,104630.0,104610.0,0.51345]
["bitfinex","BTCUSD",1734318238807,0.02008635,104630.0,104620.0,0.191168]
["bitfinex","BTCUSD",1734318239005,0.13608636,104640.0,104620.0,0.191157]
["bitfinex","BTCUSD",1734318239242,0.00298501,104630.0,104620.0,0.191157]
["bitfinex","BTCUSD",1734318239459,0.09086238,104640.0,104620.0,0.382315]
["bitfinex","BTCUSD",1734318239610,0.00298501,104630.0,104620.0,0.191157]
["bitfinex","BTCUSD",1734318239820,0.14086238,104640.0,104620.0,0.191157]
["bitfinex","BTCUSD",1734318240064,0.00298501,104630.0,104620.0,0.191157]
["bitfinex","BTCUSD",1734318240257,0.09086238,104640.0,104620.0,0.382324]
["bitfinex","BTCUSD",1734318240486,0.00298501,104630.0,104620.0,0.191157]
["bitfinex","BTCUSD",1734318240613,0.09086238,104640.0,104620.0,0.191157]
["bitfinex","BTCUSD",1734318240813,0.00298501,104630.0,104620.0,0.382315]
["bitfinex","BTCUSD",1734318241095,0.14086238,104640.0,104620.0,0.382315]
["bitfinex","BTCUSD",1734318241225,0.00298501,104630.0,104620.0,0.191157]
["bitfinex","BTCUSD",1734318241424,0.09086238,104640.0,104620.0,0.382312]
["bitfinex","BTCUSD",1734318241627,0.00298501,104630.0,104620.0,0.191155]
["bitfinex","BTCUSD",1734318241924,0.09086238,104640.0,104620.0,0.382311]
["bitfinex","BTCUSD",1734318242127,0.00298497,104630.0,104620.0,0.382311]
["bitfinex","BTCUSD",1734318242334,0.36589766,104650.0,104630.0,0.191149]
["bitfinex","BTCUSD",1734318242539,0.00298482,104640.0,104630.0,0.191149]
["bitfinex","BTCUSD",1734318242745,0.00477572,104640.0,104630.0,0.191149]
["bitfinex","BTCUSD",1734318243176,0.26589766,104650.0,104630.0,0.382298]
["bitfinex","BTCUSD",1734318243375,0.00298483,104640.0,104630.0,0.382298]
["bitfinex","BTCUSD",1734318243654,0.22143767,104650.0,104630.0,0.382298]
["bitfinex","BTCUSD",1734318243910,0.00298481,104640.0,104630.0,0.382298]
["bitfinex","BTCUSD",1734318244287,0.27143767,104650.0,104630.0,0.382298]
["bitfinex","BTCUSD",1734318244492,0.0029848,104640.0,104630.0,0.382298]
["bitfinex","BTCUSD",1734318244861,0.27143767,104650.0,104630.0,0.382298]
["bitfinex","BTCUSD",1734318245063,0.00298481,104640.0,104630.0,0.382298]
["bitfinex","BTCUSD",1734318245269,0.27143767,104650.0,104630.0,0.382298]
["bitfinex","BTCUSD",1734318245474,0.00298481,104640.0,104630.0,0.382298]
["bitfinex","BTCUSD",1734318245650,0.0047757,104640.0,104630.0,0.382298]
["bitfinex","BTCUSD",1734318247294,0.27146375,104650.0,104630.0,0.382298]
["bitfinex","BTCUSD",1734318247493,0.00776051,104640.0,104630.0,0.382298]
["bitfinex","BTCUSD",1734318247690,0.0047757,104640.0,104630.0,0.382298]
["bitfinex","BTCUSD",1734318248381,0.13529109,104650.0,104630.0,0.58578115]
["bitfinex","BTCUSD",1734318248628,0.00298481,104640.0,104630.0,0.39463215]
["bitfinex","BTCUSD",1734318248779,0.08529109,104650.0,104630.0,0.58577215]
["bitfinex","BTCUSD",1734318248980,0.0029847,104640.0,104630.0,0.39462315]
["bitfinex","BTCUSD",1734318249231,0.17137745,104650.0,104630.0,0.58576115]
["bitfinex","BTCUSD",1734318249434,0.00298468,104640.0,104630.0,0.39462115]
["bitfinex","BTCUSD",1734318249602,0.27137745,104650.0,104630.0,0.39462115]
["bitfinex","BTCUSD",1734318249806,0.00307101,104640.0,104630.0,0.39462115]
["bitfinex","BTCUSD",1734318250044,8.63e-05,104640.0,104630.0,0.39462115]
["bitfinex","BTCUSD",1734318250598,8.63e-05,104640.0,104630.0,0.20348215]
["bitfinex","BTCUSD",1734318251633,0.08617266,104640.0,104620.0,0.4598906]
["bitfinex","BTCUSD",1734318251836,0.08907121,104630.0,104620.0,0.2687316]
["bitfinex","BTCUSD",1734318252039,0.08608636,104630.0,104620.0,0.2687316]
["bitfinex","BTCUSD",1734318252222,0.17146375,104640.0,104620.0,0.6510426]
["bitfinex","BTCUSD",1734318252621,0.00298495,104630.0,104620.0,0.4598836]
["bitfinex","BTCUSD",1734318252817,0.17146375,104640.0,104620.0,0.4598836]
["bitfinex","BTCUSD",1734318253021,0.00298495,104630.0,104620.0,0.4598786]
["bitfinex","BTCUSD",1734318253232,0.22146375,104640.0,104620.0,0.6510346]
["bitfinex","BTCUSD",1734318253436,0.00298494,104630.0,104620.0,0.4598786]
["bitfinex","BTCUSD",1734318253642,0.15546374,104640.0,104620.0,0.6510366]
["bitfinex","BTCUSD",1734318253856,0.00298495,104630.0,104620.0,0.4598786]
["bitfinex","BTCUSD",1734318254062,0.10546374,104640.0,104630.0,0.191149]
["bitfinex","BTCUSD",1734318254875,0.08608636,104640.0,104620.0,0.6510356]
["bitfinex","BTCUSD",1734318255076,0.00298489,104630.0,104620.0,0.4598786]
["bitfinex","BTCUSD",1734318255319,0.08608636,104640.0,104620.0,0.6510356]
["bitfinex","BTCUSD",1734318255521,0.00298494,104630.0,104620.0,0.4598786]
["bitfinex","BTCUSD",1734318255803,0.08608636,104630.0,104620.0,0.4598786]
["bitfinex","BTCUSD",1734318257176,0.08608636,104640.0,104620.0,0.6510336]
["bitfinex","BTCUSD",1734318257536,0.00298495,104630.0,104620.0,0.4598786]
["bitfinex","BTCUSD",1734318257739,0.214023,104640.0,104620.0,0.6510326]
["bitfinex","BTCUSD",1734318257945,0.00298495,104630.0,104620.0,0.4598786]
["bitfinex","BTCUSD",1734318258148,0.05648321,104630.0,104620.0,0.4598786]
["bitfinex","BTCUSD",1734318261533,0.93979269,104650.0,104630.0,0.191148]
["bitfinex","BTCUSD",1734318261726,0.06424409,104640.0,104630.0,0.382288]
["bitfinex","BTCUSD",1734318262051,0.05648321,104640.0,104630.0,0.382288]
["bitfinex","BTCUSD",1734318263313,0.13252317,104640.0,104630.0,0.19114]
["bitfinex","BTCUSD",1734318263446,0.18900638,104640.0,104630.0,0.19114]
["bitfinex","BTCUSD",1734318264266,0.07603996,104640.0,104630.0,0.26834]
["bitfinex","BTCUSD",1734318264442,0.38380993,104650.0,104630.0,0.507279]
["bitfinex","BTCUSD",1734318264443,0.2270654,104650.0,104630.0,0.507279]
["bitfinex","BTCUSD",1734318264662,0.05648321,104640.0,104630.0,0.316139]
["bitfinex","BTCUSD",1734318264865,0.05648321,104640.0,104630.0,0.31630829]
["bitfinex","BTCUSD",1734318268927,0.28932623,104650.0,104640.0,0.191131]
["bitfinex","BTCUSD",1734318269142,0.34580944,104650.0,104640.0,0.191131]
["bitfinex","BTCUSD",1734318269573,0.11874404,104650.0,104640.0,0.191131]
["bitfinex","BTCUSD",1734318269911,0.17522725,104650.0,104640.0,0.191131]
["bitfinex","BTCUSD",1734318272297,0.05648321,104650.0,104640.0,0.191131]
["bitfinex","BTCUSD",1734318273234,0.05648321,104650.0,104640.0,0.269331]
["bitfinex","BTCUSD",1734318273385,0.14198047,104650.0,104640.0,0.460462]
["bitfinex","BTCUSD",1734318276093,0.14206677,104650.0,104640.0,0.460462]
["bitfinex","BTCUSD",1734318276260,0.08558356,104650.0,104640.0,0.5547527]
["bitfinex","BTCUSD",1734318276440,8.63e-05,104650.0,104640.0,0.5547527]
["bitfinex","BTCUSD",1734318276824,0.05656951,104650.0,104640.0,0.5547527]
["bitfinex","BTCUSD",1734318277236,8.63e-05,104650.0,104640.0,0.5547527]
["bitfinex","BTCUSD",1734318278971,0.13254997,104660.0,104650.0,0.191113]
["bitfinex","BTCUSD",1734318281621,0.05648321,104660.0,104650.0,0.270813]
["bitfinex","BTCUSD",1734318281793,0.05648321,104660.0,104650.0,0.319913]
["bitfinex","BTCUSD",1734318282998,0.12822411,104670.0,104650.0,0.511026]
["bitfinex","BTCUSD",1734318283391,0.0622241,104670.0,104660.0,0.191094]
["bitfinex","BTCUSD",1734318285182,0.1122241,104670.0,104660.0,0.191094]
["bitfinex","BTCUSD",1734318286107,0.1122241,104670.0,104650.0,0.71744007]
["bitfinex","BTCUSD",1734318286546,0.16870731,104670.0,104650.0,0.52632707]
["bitfinex","BTCUSD",1734318286963,0.16870731,104670.0,104650.0,0.511015]
["bitfinex","BTCUSD",1734318287159,0.0622241,104670.0,104650.0,0.702118]
["bitfinex","BTCUSD",1734318287370,1.04738728,104680.0,104650.0,0.702118]
["bitfinex","BTCUSD",1734318287371,0.99738728,104680.0,104650.0,0.702118]
["bitfinex","BTCUSD",1734318287587,0.05,104670.0,104650.0,0.702118]
["bitfinex","BTCUSD",1734318288001,0.05,104670.0,104650.0,0.511005]
["bitfinex","BTCUSD",1734318288223,0.10648321,104670.0,104650.0,0.1288]
["bitfinex","BTCUSD",1734318288430,0.10648321,104670.0,104650.0,0.31991]
["bitfinex","BTCUSD",1734318288638,0.05,104670.0,104650.0,0.511022]
["bitfinex","BTCUSD",1734318289060,0.13542415,104670.0,104650.0,0.511022]
["bitfinex","BTCUSD",1734318289320,0.08542415,104670.0,104650.0,0.702135]
["bitfinex","BTCUSD",1734318289519,0.08537638,104670.0,104660.0,0.191094]
["bitfinex","BTCUSD",1734318289877,0.13537638,104670.0,104650.0,0.702125]
["bitfinex","BTCUSD",1734318290334,0.13537638,104670.0,104650.0,0.511015]
["bitfinex","BTCUSD",1734318290521,0.13537638,104670.0,104650.0,0.511007]
["bitfinex","BTCUSD",1734318291285,0.08537638,104670.0,104660.0,0.191094]
["bitfinex","BTCUSD",1734318292220,0.81495247,104680.0,104660.0,0.191094]
["bitfinex","BTCUSD",1734318292416,0.75846926,104680.0,104660.0,0.191094]
["bitfinex","BTCUSD",1734318292615,0.68236926,104680.0,104660.0,0.191094]
["bitfinex","BTCUSD",1734318293022,0.73236926,104680.0,104660.0,0.191094]
["bitfinex","BTCUSD",1734318293196,0.94613041,104680.0,104660.0,0.191094]
["bitfinex","BTCUSD",1734318293634,1.00261362,104680.0,104660.0,0.191094]
["bitfinex","BTCUSD",1734318293812,0.59778547,104680.0,104660.0,0.191094]
["bitfinex","BTCUSD",1734318294021,0.81154662,104680.0,104660.0,0.191094]
["bitfinex","BTCUSD",1734318294230,0.59778547,104680.0,104660.0,0.191094]
["bitfinex","BTCUSD",1734318294438,0.78884347,104680.0,104660.0,0.191094]
["bitfinex","BTCUSD",1734318294662,1.00260462,104680.0,104660.0,0.191094]
["bitfinex","BTCUSD",1734318295017,0.81154662,104680.0,104660.0,0.191094]
["bitfinex","BTCUSD",1734318295224,0.81104616,104680.0,104660.0,0.191094]
["bitfinex","BTCUSD",1734318295833,1.00210416,104680.0,104660.0,0.191094]
["bitfinex","BTCUSD",1734318296263,0.89772095,104680.0,104660.0,0.191094]
["bitfinex","BTCUSD",1734318296809,0.12809306,104680.0,104670.0,0.35035221]
["bitfinex","BTCUSD",1734318297004,0.00074754,104680.0,104670.0,0.465838]
["bitfinex","BTCUSD",1734318297427,0.25098671,104690.0,104670.0,0.293869]
["bitfinex","BTCUSD",1734318297626,0.42177746,104690.0,104670.0,0.293869]
["bitfinex","BTCUSD",1734318298031,0.66217877,104690.0,104670.0,0.1219]
["bitfinex","BTCUSD",1734318298231,0.75635403,104690.0,104670.0,0.1219]
["bitfinex","BTCUSD",1734318298437,0.56531303,104690.0,104670.0,0.293867]
["bitfinex","BTCUSD",1734318298911,0.39452228,104690.0,104670.0,0.293867]
["bitfinex","BTCUSD",1734318299113,0.33803907,104690.0,104670.0,0.293867]
["bitfinex","BTCUSD",1734318299322,0.55569856,104690.0,104670.0,0.293867]
["bitfinex","BTCUSD",1734318299629,0.52027294,104690.0,104670.0,0.293867]
["bitfinex","BTCUSD",1734318299827,0.52020498,104690.0,104670.0,0.293867]
["bitfinex","BTCUSD",1734318300032,0.69091716,104690.0,104670.0,0.293867]
["bitfinex","BTCUSD",1734318300228,0.52020498,104690.0,104670.0,0.1219]
["bitfinex","BTCUSD",1734318300429,0.88196516,104690.0,104670.0,0.1219]
["bitfinex","BTCUSD",1734318300646,1.28640739,104690.0,104670.0,0.1219]
["bitfinex","BTCUSD",1734318300844,0.08535609,104680.0,104670.0,0.1219]
["bitfinex","BTCUSD",1734318301678,0.08535609,104680.0,104660.0,0.1258]
["bitfinex","BTCUSD",1734318301679,0.668258,104680.0,104660.0,0.1258]
["bitfinex","BTCUSD",1734318301880,0.191076,104670.0,104660.0,0.1258]
["bitfinex","BTCUSD",1734318302078,0.96700432,104680.0,104660.0,0.1258]
["bitfinex","BTCUSD",1734318302245,1.15807732,104680.0,104660.0,0.1258]
["bitfinex","BTCUSD",1734318302956,0.191076,104670.0,104660.0,0.1258]
["bitfinex","BTCUSD",1734318303287,0.91026371,104680.0,104660.0,0.1258]
["bitfinex","BTCUSD",1734318303487,0.54860748,104680.0,104660.0,0.1258]
["bitfinex","BTCUSD",1734318303717,0.73967748,104680.0,104660.0,0.1258]
["bitfinex","BTCUSD",1734318303917,0.93074848,104680.0,104660.0,0.1258]
["bitfinex","BTCUSD",1734318307635,1.10134671,104680.0,104660.0,0.1258]
["bitfinex","BTCUSD",1734318308512,0.67367747,104680.0,104660.0,0.1258]
["bitfinex","BTCUSD",1734318309284,0.86474747,104680.0,104660.0,0.1258]
["bitfinex","BTCUSD",1734318309889,0.191076,104670.0,104660.0,0.1258]
["bitfinex","BTCUSD",1734318313699,0.08533231,104670.0,104660.0,0.1258]
["bitfinex","BTCUSD",1734318314252,1.0354961,104680.0,104660.0,0.1258]
["bitfinex","BTCUSD",1734318314444,0.08533231,104670.0,104660.0,0.1258]
["bitfinex","BTCUSD",1734318314591,1.0354951,104680.0,104660.0,0.1258]
["bitfinex","BTCUSD",1734318314998,0.08533231,104670.0,104660.0,0.1258]
["bitfinex","BTCUSD",1734318316059,0.21333078,104680.0,104660.0,0.431543]
["bitfinex","BTCUSD",1734318316269,0.08533231,104680.0,104660.0,0.431543]
["bitfinex","BTCUSD",1734318317007,0.08533231,104680.0,104660.0,0.4317156]
["bitfinex","BTCUSD",1734318317844,0.21333078,104680.0,104660.0,0.4317156]
["bitfinex","BTCUSD",1734318318045,0.08541861,104680.0,104660.0,0.4317156]
["bitfinex","BTCUSD",1734318318282,0.14741707,104680.0,104660.0,0.4317156]
["bitfinex","BTCUSD",1734318319020,0.20077391,104670.0,104660.0,0.0001726]
["bitfinex","BTCUSD",1734318319162,0.95772854,104670.0,104660.0,0.0001726]
["bitfinex","BTCUSD",1734318319362,1.28832854,104670.0,104660.0,0.0001726]
["bitfinex","BTCUSD",1734318319746,1.11766391,104670.0,104660.0,0.0001726]
["bitfinex","BTCUSD",1734318319968,0.05,104650.0,104640.0,0.0001726]
["bitfinex","BTCUSD",1734318320100,0.39837012,104650.0,104640.0,0.0001726]
["bitfinex","BTCUSD",1734318320302,0.65432015,104650.0,104640.0,0.0001726]
["bitfinex","BTCUSD",1734318320503,0.42277012,104650.0,104640.0,0.0001726]
["bitfinex","BTCUSD",1734318320927,0.72781,104650.0,104640.0,0.0001726]
["bitfinex","BTCUSD",1734318321118,0.82198526,104650.0,104640.0,0.0001726]
["bitfinex","BTCUSD",1734318321314,0.56635317,104650.0,104640.0,0.0001726]
["bitfinex","BTCUSD",1734318322114,0.53947191,104650.0,104640.0,0.0001726]
["bitfinex","BTCUSD",1734318322361,0.75235566,104650.0,104640.0,0.0001726]
["bitfinex","BTCUSD",1734318322829,1.00235271,104650.0,104640.0,0.0001726]
["bitfinex","BTCUSD",1734318323931,0.80386529,104650.0,104640.0,0.0001726]
["bitfinex","BTCUSD",1734318324335,1.01654596,104650.0,104640.0,0.0001726]
["bitfinex","BTCUSD",1734318325164,1.10263112,104650.0,104640.0,0.0001726]
["bitfinex","BTCUSD",1734318325363,0.432336,104620.0,104590.0,0.05]
["bitfinex","BTCUSD",1734318325566,0.4755696,104620.0,104590.0,0.05]
["bitfinex","BTCUSD",1734318325791,0.191186,104610.0,104590.0,0.20297]
["bitfinex","BTCUSD",1734318326266,0.382382,104610.0,104590.0,0.05]
["bitfinex","BTCUSD",1734318326472,0.382385,104610.0,104580.0,0.355965]
["bitfinex","BTCUSD",1734318326581,0.191205,104600.0,104580.0,0.05]
["bitfinex","BTCUSD",1734318326785,0.38242,104600.0,104580.0,0.05]
["bitfinex","BTCUSD",1734318327048,0.1913127,104600.0,104580.0,0.05]
["bitfinex","BTCUSD",1734318327229,0.3825267,104600.0,104580.0,0.05]
["bitfinex","BTCUSD",1734318327528,0.3825267,104600.0,104580.0,0.06375154]
["bitfinex","BTCUSD",1734318327880,0.46269174,104600.0,104580.0,0.06375154]
["bitfinex","BTCUSD",1734318328213,0.31652669,104600.0,104580.0,0.06375154]
["bitfinex","BTCUSD",1734318328439,0.3825367,104600.0,104580.0,0.05]
["bitfinex","BTCUSD",1734318329242,0.1913217,104600.0,104580.0,0.05]
["bitfinex","BTCUSD",1734318330092,0.1913217,104600.0,104580.0,0.20299]
["bitfinex","BTCUSD",1734318331249,0.0001077,104600.0,104580.0,0.20299]
["bitfinex","BTCUSD",1734318331455,0.0001077,104600.0,104580.0,0.2031626]
["bitfinex","BTCUSD",1734318332348,0.1913117,104600.0,104580.0,0.2031626]
["bitfinex","BTCUSD",1734318332881,0.1913117,104600.0,104580.0,0.0501726]
["bitfinex","BTCUSD",1734318333197,0.12531169,104600.0,104580.0,0.0501726]
["bitfinex","BTCUSD",1734318333402,0.75982082,104610.0,104580.0,0.0501726]
["bitfinex","BTCUSD",1734318333608,0.191204,104600.0,104580.0,0.20372959]
["bitfinex","BTCUSD",1734318334819,0.00435898,104590.0,104580.0,0.20372959]
["bitfinex","BTCUSD",1734318337105,0.00435898,104590.0,104570.0,0.38792659]
["bitfinex","BTCUSD",1734318337304,0.00435898,104590.0,104580.0,0.199392]
["bitfinex","BTCUSD",1734318337503,0.00435898,104590.0,104580.0,0.37976786]
["bitfinex","BTCUSD",1734318337715,0.861959,104620.0,104590.0,0.344192]
["bitfinex","BTCUSD",1734318337716,0.382359,104620.0,104590.0,0.344192]
["bitfinex","BTCUSD",1734318337868,0.6628317,104620.0,104590.0,0.344192]
["bitfinex","BTCUSD",1734318338073,0.7128317,104620.0,104590.0,0.344192]
["bitfinex","BTCUSD",1734318338296,0.7128317,104620.0,104590.0,0.172092]
["bitfinex","BTCUSD",1734318338297,0.191188,104610.0,104590.0,0.172092]
["bitfinex","BTCUSD",1734318338853,0.12518799,104610.0,104590.0,0.172092]
["bitfinex","BTCUSD",1734318339058,0.53579033,104620.0,104590.0,0.172092]
["bitfinex","BTCUSD",1734318339361,0.191188,104610.0,104590.0,0.172092]
["bitfinex","BTCUSD",1734318339784,0.00460681,104600.0,104590.0,0.172092]
["bitfinex","BTCUSD",1734318340211,0.00460681,104600.0,104590.0,0.249992]
["bitfinex","BTCUSD",1734318340824,0.72697133,104620.0,104590.0,0.249992]
["bitfinex","BTCUSD",1734318341031,0.00460681,104600.0,104590.0,0.249992]
["bitfinex","BTCUSD",1734318341229,0.191188,104610.0,104590.0,0.249992]
["bitfinex","BTCUSD",1734318341433,0.00460681,104600.0,104590.0,0.422081]
["bitfinex","BTCUSD",1734318341638,0.00460681,104600.0,104590.0,0.5163717]
["bitfinex","BTCUSD",1734318341852,0.377363,104620.0,104590.0,0.6884627]
["bitfinex","BTCUSD",1734318341997,0.00460681,104600.0,104590.0,0.5163707]
["bitfinex","BTCUSD",1734318342208,0.377363,104620.0,104590.0,0.6884617]
["bitfinex","BTCUSD",1734318342430,0.00460681,104600.0,104590.0,0.5163707]
["bitfinex","BTCUSD",1734318342630,0.377363,104620.0,104590.0,0.6884617]
["bitfinex","BTCUSD",1734318342836,0.00460681,104600.0,104590.0,0.5163707]
["bitfinex","BTCUSD",1734318343346,8.63e-05,104600.0,104590.0,0.5163707]
["bitfinex","BTCUSD",1734318343768,8.63e-05,104600.0,104590.0,0.53021073]
["bitfinex","BTCUSD",1734318344376,8.63e-05,104600.0,104590.0,0.66279589]
["bitfinex","BTCUSD",1734318344576,8.63e-05,104600.0,104590.0,0.57671073]
["bitfinex","BTCUSD",1734318346293,8.63e-05,104600.0,104590.0,0.66279589]
["bitfinex","BTCUSD",1734318346497,8.63e-05,104600.0,104590.0,0.57671073]
["bitfinex","BTCUSD",1734318347046,8.63e-05,104600.0,104590.0,0.66279589]
["bitfinex","BTCUSD",1734318347289,8.63e-05,104600.0,104590.0,0.57671073]
["bitfinex","BTCUSD",1734318348337,0.39662376,104630.0,104590.0,0.57671073]
["bitfinex","BTCUSD",1734318348545,0.49091446,104630.0,104590.0,0.40461973]
["bitfinex","BTCUSD",1734318348738,0.49091446,104630.0,104600.0,0.344161]
["bitfinex","BTCUSD",1734318348941,0.73207746,104630.0,104600.0,0.344161]
["bitfinex","BTCUSD",1734318349147,0.49091446,104630.0,104600.0,0.422361]
["bitfinex","BTCUSD",1734318349527,0.68159843,104630.0,104600.0,0.422361]
["bitfinex","BTCUSD",1734318349732,0.49043543,104630.0,104600.0,0.422361]
["bitfinex","BTCUSD",1734318350464,0.49043543,104630.0,104600.0,0.422353]
["bitfinex","BTCUSD",1734318351299,0.73159643,104630.0,104600.0,0.422353]
["bitfinex","BTCUSD",1734318351857,0.54043443,104630.0,104600.0,0.422353]
["bitfinex","BTCUSD",1734318352057,0.49043443,104630.0,104600.0,0.422353]
["bitfinex","BTCUSD",1734318352343,0.49043443,104630.0,104600.0,0.594427]
["bitfinex","BTCUSD",1734318352545,1.07005487,104640.0,104600.0,0.594427]
["bitfinex","BTCUSD",1734318352546,1.15471188,104640.0,104610.0,0.344131]
["bitfinex","BTCUSD",1734318352731,1.15471188,104640.0,104610.0,0.474631]
["bitfinex","BTCUSD",1734318352732,1.24899958,104640.0,104610.0,0.474631]
["bitfinex","BTCUSD",1734318352894,0.49161937,104640.0,104610.0,0.474631]
["bitfinex","BTCUSD",1734318353072,0.191139,104640.0,104620.0,0.172051]
["bitfinex","BTCUSD",1734318353715,0.19170347,104640.0,104610.0,0.7409807]
["bitfinex","BTCUSD",1734318353884,0.43284447,104640.0,104610.0,0.7409807]
["bitfinex","BTCUSD",1734318354272,0.38284447,104640.0,104610.0,0.7409807]
["bitfinex","BTCUSD",1734318354472,0.43284447,104640.0,104610.0,0.7409807]
["bitfinex","BTCUSD",1734318355137,0.43284447,104640.0,104610.0,0.5689137]
["bitfinex","BTCUSD",1734318355493,0.382308,104630.0,104610.0,0.1305]
["bitfinex","BTCUSD",1734318355687,0.3823943,104630.0,104610.0,0.1305]
["bitfinex","BTCUSD",1734318355895,0.3823953,104630.0,104610.0,0.1305]
["bitfinex","BTCUSD",1734318356148,0.1912363,104630.0,104610.0,0.1305]
["bitfinex","BTCUSD",1734318356359,0.1912363,104630.0,104600.0,0.344147]
["bitfinex","BTCUSD",1734318356561,0.1912363,104630.0,104610.0,0.172067]
["bitfinex","BTCUSD",1734318358508,8.63e-05,104630.0,104610.0,0.172067]
["bitfinex","BTCUSD",1734318358715,0.3823943,104630.0,104600.0,0.4575577]
["bitfinex","BTCUSD",1734318359112,0.3823943,104630.0,104600.0,0.6487527]
["bitfinex","BTCUSD",1734318359315,8.63e-05,104630.0,104600.0,0.23145374]
["bitfinex","BTCUSD",1734318359539,8.63e-05,104630.0,104620.0,0.0771]
["bitfinex","BTCUSD",1734318360365,8.63e-05,104630.0,104620.0,0.268268]
["bitfinex","BTCUSD",1734318362220,8.63e-05,104630.0,104620.0,0.49802651]
["bitfinex","BTCUSD",1734318363276,0.25264676,104660.0,104640.0,0.19113]
["bitfinex","BTCUSD",1734318363458,0.00298437,104650.0,104640.0,0.19113]
["bitfinex","BTCUSD",1734318363662,0.25264676,104660.0,104640.0,0.19113]
["bitfinex","BTCUSD",1734318363904,0.00298438,104650.0,104640.0,0.19113]
["bitfinex","BTCUSD",1734318364077,0.25264676,104660.0,104640.0,0.19113]
["bitfinex","BTCUSD",1734318364281,0.00298438,104650.0,104640.0,0.24053]
["bitfinex","BTCUSD",1734318364485,1.18008936,104670.0,104640.0,0.43097105]
["bitfinex","BTCUSD",1734318364765,0.00298433,104660.0,104640.0,0.43097105]
["bitfinex","BTCUSD",1734318364971,0.00298433,104650.0,104640.0,0.43097105]
["bitfinex","BTCUSD",1734318365194,0.8615545,104670.0,104640.0,0.62209205]
["bitfinex","BTCUSD",1734318365411,0.0029843,104660.0,104640.0,0.69899205]
["bitfinex","BTCUSD",1734318365653,0.0029843,104650.0,104640.0,0.50787005]
["bitfinex","BTCUSD",1734318365994,0.8615545,104670.0,104640.0,0.69898705]
["bitfinex","BTCUSD",1734318366207,0.2500863,104680.0,104660.0,0.191094]
["bitfinex","BTCUSD",1734318366411,0.2500863,104680.0,104660.0,0.382178]
["bitfinex","BTCUSD",1734318366614,0.2500863,104680.0,104660.0,0.191084]
["bitfinex","BTCUSD",1734318366814,0.4411453,104680.0,104660.0,0.191084]
["bitfinex","BTCUSD",1734318366989,0.2411453,104680.0,104660.0,0.191084]
["bitfinex","BTCUSD",1734318367442,0.0500863,104680.0,104660.0,0.191084]
["bitfinex","BTCUSD",1734318367645,8.63e-05,104680.0,104660.0,0.382178]
["bitfinex","BTCUSD",1734318368069,0.1911443,104680.0,104660.0,0.191084]
["bitfinex","BTCUSD",1734318368416,0.75184892,104690.0,104660.0,0.191084]
["bitfinex","BTCUSD",1734318368615,1.01820557,104690.0,104660.0,0.191084]
["bitfinex","BTCUSD",1734318368829,1.15925957,104690.0,104660.0,0.191084]
["bitfinex","BTCUSD",1734318368985,0.96820557,104690.0,104660.0,0.382169]
["bitfinex","BTCUSD",1734318369179,1.15925757,104690.0,104660.0,0.382169]
["bitfinex","BTCUSD",1734318369561,8.63e-05,104680.0,104660.0,0.382169]
["bitfinex","BTCUSD",1734318372021,8.63e-05,104680.0,104660.0,0.39611367]
["bitfinex","BTCUSD",1734318373357,0.82865857,104690.0,104660.0,0.39611367]
["bitfinex","BTCUSD",1734318373358,0.62186637,104690.0,104660.0,0.39611367]
["bitfinex","BTCUSD",1734318373721,0.81292037,104690.0,104660.0,0.39611367]
["bitfinex","BTCUSD",1734318375786,0.18976037,104690.0,104660.0,0.20502867]
["bitfinex","BTCUSD",1734318375998,0.0815694,104690.0,104680.0,0.191058]
["bitfinex","BTCUSD",1734318376203,0.0001694,104690.0,104670.0,0.461428]
["bitfinex","BTCUSD",1734318376660,0.1912124,104690.0,104670.0,0.0793]
["bitfinex","BTCUSD",1734318376863,0.1912124,104690.0,104660.0,0.61680037]
["bitfinex","BTCUSD",1734318377069,0.1912124,104690.0,104670.0,0.171967]
["bitfinex","BTCUSD",1734318377276,0.0001694,104690.0,104670.0,0.171967]
["bitfinex","BTCUSD",1734318377476,0.0001694,104690.0,104670.0,0.343926]
["bitfinex","BTCUSD",1734318377653,0.0001694,104690.0,104670.0,0.171959]
["bitfinex","BTCUSD",1734318378308,1.01197439,104700.0,104670.0,0.171959]
["bitfinex","BTCUSD",1734318378515,1.13686509,104700.0,104670.0,0.1721284]
["bitfinex","BTCUSD",1734318378724,1.13686509,104700.0,104670.0,0.3440974]
["bitfinex","BTCUSD",1734318379316,1.08686509,104700.0,104670.0,0.3440974]
["bitfinex","BTCUSD",1734318379525,1.13686509,104700.0,104670.0,0.3440974]
["bitfinex","BTCUSD",1734318380472,0.19104,104690.0,104670.0,0.1721284]
["bitfinex","BTCUSD",1734318382016,0.19104,104690.0,104670.0,0.0001694]
["bitfinex","BTCUSD",1734318382249,8.63e-05,104690.0,104670.0,0.2482364]
["bitfinex","BTCUSD",1734318382450,8.63e-05,104690.0,104680.0,0.0496]
["bitfinex","BTCUSD",1734318382976,0.1911263,104690.0,104670.0,0.0762694]
["bitfinex","BTCUSD",1734318383184,0.3821813,104690.0,104670.0,0.0762694]
["bitfinex","BTCUSD",1734318383378,0.82101075,104700.0,104670.0,0.0762694]
["bitfinex","BTCUSD",1734318383618,1.10560636,104700.0,104670.0,0.2482364]
["bitfinex","BTCUSD",1734318383828,0.91457236,104700.0,104670.0,0.2482364]
["bitfinex","BTCUSD",1734318384208,1.10560936,104700.0,104670.0,0.2482364]
["bitfinex","BTCUSD",1734318384361,0.19104,104690.0,104670.0,0.0762694]
["bitfinex","BTCUSD",1734318384573,1.01131666,104700.0,104670.0,0.2482364]
["bitfinex","BTCUSD",1734318384781,0.82028166,104700.0,104670.0,0.0762694]
["bitfinex","BTCUSD",1734318384983,0.191041,104690.0,104670.0,0.0762694]
["bitfinex","BTCUSD",1734318386150,0.191041,104690.0,104670.0,0.2482374]
["bitfinex","BTCUSD",1734318386939,0.62924766,104700.0,104670.0,0.2482374]
["bitfinex","BTCUSD",1734318387181,0.82028266,104700.0,104670.0,0.2482374]
["bitfinex","BTCUSD",1734318387539,1.01131766,104700.0,104670.0,0.2482374]
["bitfinex","BTCUSD",1734318388180,0.66954827,104700.0,104670.0,0.2482374]
["bitfinex","BTCUSD",1734318388518,0.67027772,104700.0,104670.0,0.2482374]
["bitfinex","BTCUSD",1734318389751,0.19104,104690.0,104670.0,0.2482374]
["bitfinex","BTCUSD",1734318389893,0.47924272,104700.0,104670.0,0.2482374]
["bitfinex","BTCUSD",1734318390101,0.67027972,104700.0,104670.0,0.2482374]
["bitfinex","BTCUSD",1734318391303,0.47924272,104700.0,104670.0,0.2482374]
["bitfinex","BTCUSD",1734318391621,0.47924272,104700.0,104690.0,0.16766781]
["bitfinex","BTCUSD",1734318391622,0.00072945,104700.0,104690.0,0.16766781]
["bitfinex","BTCUSD",1734318391807,0.25081565,104710.0,104700.0,0.0457]
["bitfinex","BTCUSD",1734318392007,0.00081565,104710.0,104700.0,0.0457]
["bitfinex","BTCUSD",1734318392154,8.62e-05,104710.0,104700.0,0.179415]
["bitfinex","BTCUSD",1734318393182,8.62e-05,104710.0,104700.0,0.43967351]
["bitfinex","BTCUSD",1734318393413,0.0193382,104730.0,104700.0,0.43967351]
["bitfinex","BTCUSD",1734318393608,0.86501269,104740.0,104710.0,0.21976281]
["bitfinex","BTCUSD",1734318393818,0.60972574,104740.0,104720.0,0.1254]
["bitfinex","BTCUSD",1734318394034,0.35972574,104740.0,104720.0,0.1254]
["bitfinex","BTCUSD",1734318394231,0.45401644,104740.0,104720.0,0.0455]
["bitfinex","BTCUSD",1734318394550,0.64497544,104740.0,104720.0,0.0455]
["bitfinex","BTCUSD",1734318394749,0.190967,104730.0,104720.0,0.0455]
["bitfinex","BTCUSD",1734318396156,0.190967,104730.0,104720.0,0.0445]
["bitfinex","BTCUSD",1734318396379,0.190985,104720.0,104710.0,0.0808]
["bitfinex","BTCUSD",1734318396589,0.190985,104720.0,104700.0,0.0789]
["bitfinex","BTCUSD",1734318396818,0.381985,104720.0,104700.0,0.0789]
["bitfinex","BTCUSD",1734318398287,0.38271564,104720.0,104700.0,0.0789]
["bitfinex","BTCUSD",1734318398905,0.31603299,104710.0,104680.0,0.0804]
["bitfinex","BTCUSD",1734318399101,0.19104,104690.0,104680.0,0.15582784]
["bitfinex","BTCUSD",1734318399278,0.19104,104690.0,104680.0,0.0473]
["bitfinex","BTCUSD",1734318399476,0.191058,104680.0,104670.0,0.1286726]
["bitfinex","BTCUSD",1734318399699,0.382094,104690.0,104670.0,0.0461726]
["bitfinex","BTCUSD",1734318399958,0.382094,104690.0,104670.0,0.0001726]
["bitfinex","BTCUSD",1734318399959,0.62711809,104680.0,104670.0,0.0001726]
["bitfinex","BTCUSD",1734318400227,0.77129335,104680.0,104670.0,0.0001726]
["bitfinex","BTCUSD",1734318400592,0.67711809,104680.0,104670.0,0.000342]
["bitfinex","BTCUSD",1734318401183,0.0942907,104680.0,104670.0,0.000342]
["bitfinex","BTCUSD",1734318401542,0.2853487,104680.0,104670.0,0.000342]
["bitfinex","BTCUSD",1734318402959,0.5353487,104680.0,104670.0,0.000342]
["bitfinex","BTCUSD",1734318403338,0.46934869,104680.0,104670.0,0.000342]
["bitfinex","BTCUSD",1734318403863,0.21934869,104680.0,104670.0,0.000342]
["bitfinex","BTCUSD",1734318404338,0.3054165,104680.0,104670.0,0.000342]
["bitfinex","BTCUSD",1734318404560,0.8408189,104690.0,104670.0,0.000342]
["bitfinex","BTCUSD",1734318404732,0.6497639,104690.0,104670.0,0.000342]
["bitfinex","BTCUSD",1734318404935,0.27712581,104680.0,104670.0,0.000342]
["bitfinex","BTCUSD",1734318405493,0.37141651,104680.0,104670.0,0.000342]
["bitfinex","BTCUSD",1734318405719,0.42141651,104680.0,104670.0,0.000342]
["bitfinex","BTCUSD",1734318407849,0.67141651,104680.0,104670.0,0.000342]
["bitfinex","BTCUSD",1734318408227,0.6054165,104680.0,104670.0,0.000342]
["bitfinex","BTCUSD",1734318408768,0.69959176,104680.0,104670.0,0.000342]
["bitfinex","BTCUSD",1734318409179,0.71899176,104680.0,104670.0,0.000342]
["bitfinex","BTCUSD",1734318409836,0.73808644,104680.0,104670.0,0.000342]
["bitfinex","BTCUSD",1734318409968,0.64391118,104680.0,104670.0,0.000342]
["bitfinex","BTCUSD",1734318410172,1.0074079,104680.0,104670.0,0.000342]
["bitfinex","BTCUSD",1734318411218,1.06567145,104680.0,104670.0,0.000342]
["bitfinex","BTCUSD",1734318412239,1.15062914,104680.0,104670.0,0.000342]
["bitfinex","BTCUSD",1734318412414,1.15062914,104680.0,104640.0,0.0489]
["bitfinex","BTCUSD",1734318412415,0.191113,104650.0,104640.0,0.0489]
["bitfinex","BTCUSD",1734318412622,0.191113,104650.0,104640.0,0.04906929]
["bitfinex","BTCUSD",1734318413307,0.46827881,104660.0,104640.0,0.04906929]
["bitfinex","BTCUSD",1734318413509,0.382211,104660.0,104640.0,0.22455999]
["bitfinex","BTCUSD",1734318413723,0.382206,104660.0,104640.0,0.22455999]
["bitfinex","BTCUSD",1734318416637,0.401566,104670.0,104640.0,0.22455999]
["bitfinex","BTCUSD",1734318417450,0.191095,104660.0,104640.0,0.22455999]
["bitfinex","BTCUSD",1734318418244,0.31618999,104660.0,104640.0,0.17565999]
["bitfinex","BTCUSD",1734318418425,0.191095,104660.0,104640.0,0.0942907]
["bitfinex","BTCUSD",1734318418798,0.38219,104660.0,104640.0,0.0942907]
["bitfinex","BTCUSD",1734318419444,0.38219,104660.0,104640.0,0.0944633]
["bitfinex","BTCUSD",1734318420786,0.191095,104660.0,104640.0,0.0944633]
["bitfinex","BTCUSD",1734318421223,0.48550255,104670.0,104640.0,0.0944633]
["bitfinex","BTCUSD",1734318421431,0.01726874,104670.0,104640.0,0.39515839]
["bitfinex","BTCUSD",1734318421612,0.01726874,104670.0,104650.0,0.26927979]
["bitfinex","BTCUSD",1734318421950,0.6528913,104680.0,104650.0,0.26927979]
["bitfinex","BTCUSD",1734318422365,0.47952963,104680.0,104650.0,0.26927979]
["bitfinex","BTCUSD",1734318422569,0.01779563,104680.0,104660.0,0.1272]
["bitfinex","BTCUSD",1734318422782,0.01779563,104680.0,104660.0,0.39646479]
["bitfinex","BTCUSD",1734318422991,0.01779563,104680.0,104660.0,0.53023079]
["bitfinex","BTCUSD",1734318423228,0.08606781,104670.0,104640.0,0.26888269]
["bitfinex","BTCUSD",1734318423433,0.08606781,104660.0,104640.0,0.3219633]
["bitfinex","BTCUSD",1734318423640,0.191113,104650.0,104640.0,0.1001726]
["bitfinex","BTCUSD",1734318423847,0.27718081,104650.0,104640.0,0.1001726]
["bitfinex","BTCUSD",1734318424878,0.191113,104650.0,104640.0,0.1001726]
["bitfinex","BTCUSD",1734318427569,0.1940975,104650.0,104640.0,0.1001726]
["bitfinex","BTCUSD",1734318428345,0.35887581,104660.0,104640.0,0.1001726]
["bitfinex","BTCUSD",1734318428651,0.54998681,104660.0,104640.0,0.1001726]
["bitfinex","BTCUSD",1734318428996,0.74109881,104660.0,104640.0,0.12357026]
["bitfinex","BTCUSD",1734318429123,0.74109881,104660.0,104640.0,0.1001726]
["bitfinex","BTCUSD",1734318429529,0.191113,104650.0,104640.0,0.1001726]
["bitfinex","BTCUSD",1734318430123,0.56775877,104660.0,104640.0,0.1001726]
["bitfinex","BTCUSD",1734318430322,0.48169096,104660.0,104640.0,0.1001726]
["bitfinex","BTCUSD",1734318430578,0.01777196,104660.0,104640.0,0.2339636]
["bitfinex","BTCUSD",1734318430827,0.7458627,104670.0,104640.0,0.3602636]
["bitfinex","BTCUSD",1734318430978,0.58193051,104670.0,104640.0,0.2264726]
["bitfinex","BTCUSD",1734318431182,0.191097,104660.0,104640.0,0.2264726]
["bitfinex","BTCUSD",1734318432385,0.1911833,104660.0,104640.0,0.2264726]
["bitfinex","BTCUSD",1734318433410,8.63e-05,104660.0,104640.0,0.2264726]
["bitfinex","BTCUSD",1734318433612,0.1911833,104660.0,104640.0,0.2264726]
["bitfinex","BTCUSD",1734318434225,8.63e-05,104660.0,104640.0,0.62955539]
["bitfinex","BTCUSD",1734318434682,8.63e-05,104660.0,104640.0,0.49576439]
["bitfinex","BTCUSD",1734318435116,8.63e-05,104660.0,104640.0,0.3207633]
["bitfinex","BTCUSD",1734318435117,0.1911833,104660.0,104640.0,0.3207633]
["bitfinex","BTCUSD",1734318435491,0.1911833,104660.0,104640.0,0.2264726]
["bitfinex","BTCUSD",1734318435699,0.54815611,104660.0,104630.0,0.11761009]
["bitfinex","BTCUSD",1734318435829,0.54831771,104660.0,104630.0,0.37085766]
["bitfinex","BTCUSD",1734318436234,0.35721271,104660.0,104630.0,0.37085766]
["bitfinex","BTCUSD",1734318436458,0.54832071,104660.0,104630.0,0.37085766]
["bitfinex","BTCUSD",1734318437686,0.54832071,104660.0,104630.0,0.32964757]
["bitfinex","BTCUSD",1734318438059,0.191114,104650.0,104630.0,0.11944957]
["bitfinex","BTCUSD",1734318438291,0.191114,104650.0,104630.0,0.16065966]
["bitfinex","BTCUSD",1734318438490,0.59522071,104660.0,104630.0,0.16065966]
["bitfinex","BTCUSD",1734318438833,0.3180449,104660.0,104630.0,0.29446166]
["bitfinex","BTCUSD",1734318439015,0.3180449,104660.0,104630.0,0.42825766]
["bitfinex","BTCUSD",1734318439428,0.3180449,104660.0,104640.0,0.34569079]
["bitfinex","BTCUSD",1734318439429,0.0002479,104660.0,104640.0,0.34569079]
["bitfinex","BTCUSD",1734318439676,0.0002479,104660.0,104640.0,0.49213953]
["bitfinex","BTCUSD",1734318442694,0.0002479,104660.0,104640.0,0.35834953]
["bitfinex","BTCUSD",1734318443304,0.46824381,104670.0,104640.0,0.34568579]
["bitfinex","BTCUSD",1734318443501,0.00298405,104660.0,104640.0,0.34584739]
["bitfinex","BTCUSD",1734318443705,0.46824381,104670.0,104640.0,0.34584739]
["bitfinex","BTCUSD",1734318443881,0.00298405,104660.0,104640.0,0.34584739]
["bitfinex","BTCUSD",1734318444080,0.4840958,104670.0,104640.0,0.34584739]
["bitfinex","BTCUSD",1734318444280,0.00298405,104660.0,104640.0,0.34584739]
["bitfinex","BTCUSD",1734318444482,0.56917605,104670.0,104640.0,0.34584739]
["bitfinex","BTCUSD",1734318444838,0.19407905,104660.0,104640.0,0.34584739]
["bitfinex","BTCUSD",1734318445040,0.191095,104660.0,104640.0,0.34584739]
["bitfinex","BTCUSD",1734318445754,0.1911813,104660.0,104640.0,0.34584739]
["bitfinex","BTCUSD",1734318445993,8.63e-05,104660.0,104640.0,0.34584739]
["bitfinex","BTCUSD",1734318446167,8.63e-05,104660.0,104640.0,0.47963839]
["bitfinex","BTCUSD",1734318447995,8.63e-05,104660.0,104640.0,0.52693839]
["bitfinex","BTCUSD",1734318448483,0.48338433,104670.0,104640.0,0.52693839]
["bitfinex","BTCUSD",1734318448705,0.00298393,104660.0,104640.0,0.67983539]
["bitfinex","BTCUSD",1734318448880,0.48338433,104670.0,104640.0,0.67983539]
["bitfinex","BTCUSD",1734318449323,0.00298396,104660.0,104640.0,0.67983539]
["bitfinex","BTCUSD",1734318449453,0.48338433,104670.0,104640.0,0.52693839]
["bitfinex","BTCUSD",1734318449667,0.00298396,104660.0,104640.0,0.52693839]
["bitfinex","BTCUSD",1734318449871,0.48338433,104670.0,104640.0,0.67983539]
["bitfinex","BTCUSD",1734318450084,0.00298394,104660.0,104650.0,0.34698909]
["bitfinex","BTCUSD",1734318450311,0.10120633,104670.0,104660.0,0.19408509]
["bitfinex","BTCUSD",1734318450312,0.01585199,104670.0,104660.0,0.19408509]
["bitfinex","BTCUSD",1734318450532,0.46398085,104680.0,104660.0,0.28837579]
["bitfinex","BTCUSD",1734318450533,0.35630064,104680.0,104660.0,0.28837579]
["bitfinex","BTCUSD",1734318450738,0.00298355,104670.0,104660.0,0.2471657]
["bitfinex","BTCUSD",1734318450942,0.2709473,104680.0,104660.0,0.0942907]
["bitfinex","BTCUSD",1734318451149,0.00298353,104670.0,104660.0,0.0942907]
["bitfinex","BTCUSD",1734318451359,0.0798863,104680.0,104660.0,0.28837579]
["bitfinex","BTCUSD",1734318451566,0.00298352,104670.0,104660.0,0.28837579]
["bitfinex","BTCUSD",1734318451740,0.0798863,104680.0,104660.0,0.28837579]
["bitfinex","BTCUSD",1734318451945,0.00298349,104670.0,104660.0,0.28837579]
["bitfinex","BTCUSD",1734318452161,0.2709443,104680.0,104660.0,0.28837579]
["bitfinex","BTCUSD",1734318452394,0.2709443,104680.0,104660.0,0.44125079]
["bitfinex","BTCUSD",1734318452605,0.2709443,104680.0,104660.0,0.28837579]
["bitfinex","BTCUSD",1734318452813,0.4620033,104680.0,104660.0,0.28837579]
["bitfinex","BTCUSD",1734318453025,0.28649754,104680.0,104660.0,0.28837579]
["bitfinex","BTCUSD",1734318453233,0.22049753,104680.0,104660.0,0.28837579]
["bitfinex","BTCUSD",1734318454545,0.01555324,104680.0,104660.0,0.44123979]
["bitfinex","BTCUSD",1734318454766,0.70427709,104690.0,104660.0,0.44123979]
["bitfinex","BTCUSD",1734318454997,0.00298349,104680.0,104660.0,0.44123979]
["bitfinex","BTCUSD",1734318455228,0.191058,104680.0,104660.0,0.44123979]
["bitfinex","BTCUSD",1734318456457,0.51323109,104690.0,104660.0,0.44123979]
["bitfinex","BTCUSD",1734318456653,0.00298351,104680.0,104660.0,0.44123979]
["bitfinex","BTCUSD",1734318456860,0.70428509,104690.0,104660.0,0.44123979]
["bitfinex","BTCUSD",1734318457110,0.00298351,104680.0,104660.0,0.44123979]
["bitfinex","BTCUSD",1734318457403,0.6349826,104690.0,104660.0,0.44123979]
["bitfinex","BTCUSD",1734318457601,0.00298342,104680.0,104660.0,0.44123979]
["bitfinex","BTCUSD",1734318457903,0.6349826,104690.0,104660.0,0.44123179]
["bitfinex","BTCUSD",1734318458112,0.00298345,104680.0,104660.0,0.44123179]
["bitfinex","BTCUSD",1734318458308,0.6349826,104690.0,104660.0,0.44123179]
["bitfinex","BTCUSD",1734318458511,0.00298345,104680.0,104660.0,0.44123179]
["bitfinex","BTCUSD",1734318458734,0.52926169,104690.0,104660.0,0.44123179]
["bitfinex","BTCUSD",1734318458935,0.52927069,104690.0,104660.0,0.44123179]
["bitfinex","BTCUSD",1734318459133,0.191076,104670.0,104650.0,0.0797]
["bitfinex","BTCUSD",1734318459583,0.65928681,104680.0,104650.0,0.232588]
["bitfinex","BTCUSD",1734318460521,0.46821081,104680.0,104650.0,0.385478]
["bitfinex","BTCUSD",1734318460676,0.65928081,104680.0,104650.0,0.385478]
["bitfinex","BTCUSD",1734318460875,0.573213,104680.0,104650.0,0.385478]
["bitfinex","BTCUSD",1734318463292,0.50721299,104680.0,104650.0,0.385478]
["bitfinex","BTCUSD",1734318463491,0.344142,104680.0,104650.0,0.385478]
["bitfinex","BTCUSD",1734318463705,0.535214,104680.0,104650.0,0.385478]
["bitfinex","BTCUSD",1734318464906,0.344142,104680.0,104650.0,0.38547]
["bitfinex","BTCUSD",1734318465077,0.344142,104680.0,104650.0,0.538352]
["bitfinex","BTCUSD",1734318465278,0.344142,104680.0,104650.0,0.385464]
["bitfinex","BTCUSD",1734318465506,0.344142,104680.0,104650.0,0.385463]
["bitfinex","BTCUSD",1734318466845,0.535212,104680.0,104650.0,0.385463]
["bitfinex","BTCUSD",1734318466980,0.344142,104680.0,104650.0,0.385463]
["bitfinex","BTCUSD",1734318468083,0.62128181,104680.0,104650.0,0.385463]
["bitfinex","BTCUSD",1734318468264,0.5552818,104680.0,104650.0,0.385463]
["bitfinex","BTCUSD",1734318468405,0.46820981,104680.0,104650.0,0.385463]
["bitfinex","BTCUSD",1734318468619,0.65928381,104680.0,104650.0,0.385463]
["bitfinex","BTCUSD",1734318469471,0.191079,104670.0,104650.0,0.232581]
["bitfinex","BTCUSD",1734318469670,0.46820981,104680.0,104650.0,0.404574]
["bitfinex","BTCUSD",1734318469825,0.65927981,104680.0,104650.0,0.404574]
["bitfinex","BTCUSD",1734318470018,0.46820781,104680.0,104650.0,0.404574]
["bitfinex","BTCUSD",1734318470429,0.46820781,104680.0,104650.0,0.4047466]
["bitfinex","BTCUSD",1734318470622,0.65927781,104680.0,104650.0,0.4047466]
["bitfinex","BTCUSD",1734318470831,0.65936411,104680.0,104650.0,0.4047466]
["bitfinex","BTCUSD",1734318471033,0.00298376,104670.0,104650.0,0.4047466]
["bitfinex","BTCUSD",1734318471328,0.65936411,104680.0,104650.0,0.4047466]
["bitfinex","BTCUSD",1734318471547,0.00298376,104670.0,104650.0,0.4047466]
["bitfinex","BTCUSD",1734318471753,0.65936411,104680.0,104650.0,0.4047466]
["bitfinex","BTCUSD",1734318471898,0.19406076,104670.0,104650.0,0.2327536]
["bitfinex","BTCUSD",1734318472102,0.191077,104670.0,104650.0,0.2327536]
["bitfinex","BTCUSD",1734318473312,0.48764107,104680.0,104650.0,0.4047546]
["bitfinex","BTCUSD",1734318473505,0.00298381,104670.0,104650.0,0.5767466]
["bitfinex","BTCUSD",1734318473644,0.46829411,104680.0,104650.0,0.4047456]
["bitfinex","BTCUSD",1734318473840,0.00298376,104670.0,104650.0,0.4047456]
["bitfinex","BTCUSD",1734318474220,0.46757027,104680.0,104650.0,0.4047456]
["bitfinex","BTCUSD",1734318474422,0.46757027,104680.0,104650.0,0.5767376]
["bitfinex","BTCUSD",1734318474624,0.00298376,104670.0,104650.0,0.5767376]
["bitfinex","BTCUSD",1734318474740,0.46757027,104680.0,104650.0,0.5767376]
["bitfinex","BTCUSD",1734318474942,0.00298376,104670.0,104650.0,0.5767376]
["bitfinex","BTCUSD",1734318475188,0.46757027,104680.0,104650.0,0.5767376]
["bitfinex","BTCUSD",1734318475386,0.00298376,104670.0,104650.0,0.5767376]
["bitfinex","BTCUSD",1734318475567,0.46756727,104680.0,104650.0,0.5767376]
["bitfinex","BTCUSD",1734318475768,0.00298372,104670.0,104650.0,0.5767376]
["bitfinex","BTCUSD",1734318475990,0.27649927,104680.0,104660.0,0.171984]
["bitfinex","BTCUSD",1734318476198,8.63e-05,104680.0,104670.0,0.0806]
["bitfinex","BTCUSD",1734318476375,8.63e-05,104680.0,104670.0,0.38806979]
["bitfinex","BTCUSD",1734318478271,0.63169542,104700.0,104670.0,0.56002779]
["bitfinex","BTCUSD",1734318478477,0.00298325,104690.0,104670.0,0.56002779]
["bitfinex","BTCUSD",1734318478772,0.00298325,104680.0,104670.0,0.56001779]
["bitfinex","BTCUSD",1734318478978,0.64725511,104700.0,104670.0,0.56001779]
["bitfinex","BTCUSD",1734318478979,0.64725511,104700.0,104670.0,0.38805879]
["bitfinex","BTCUSD",1734318479175,0.00298341,104690.0,104670.0,0.56001979]
["bitfinex","BTCUSD",1734318479397,0.00298341,104680.0,104670.0,0.56001979]
["bitfinex","BTCUSD",1734318479602,0.64725811,104700.0,104670.0,0.56001979]
["bitfinex","BTCUSD",1734318479809,0.00298332,104690.0,104670.0,0.73197979]
["bitfinex","BTCUSD",1734318480055,0.00298332,104680.0,104670.0,0.56001879]
["bitfinex","BTCUSD",1734318480262,0.64725811,104700.0,104670.0,0.73197679]
["bitfinex","BTCUSD",1734318480467,0.00298331,104690.0,104670.0,0.44191839]
["bitfinex","BTCUSD",1734318480674,0.00298331,104680.0,104670.0,0.343918]
["bitfinex","BTCUSD",1734318480881,0.00417626,104690.0,104670.0,0.343918]
["bitfinex","BTCUSD",1734318481055,0.007159,104680.0,104670.0,0.343916]
["bitfinex","BTCUSD",1734318481259,0.00417569,104680.0,104670.0,0.343916]
["bitfinex","BTCUSD",1734318481643,0.61353136,104700.0,104670.0,0.515874]
["bitfinex","BTCUSD",1734318481839,0.00417569,104680.0,104670.0,0.343916]
["bitfinex","BTCUSD",1734318482069,0.61353136,104700.0,104660.0,0.40793863]
["bitfinex","BTCUSD",1734318482070,0.42249736,104700.0,104660.0,0.40793863]
["bitfinex","BTCUSD",1734318482239,0.00417569,104680.0,104660.0,0.6582167]
["bitfinex","BTCUSD",1734318482439,0.19104,104690.0,104660.0,0.6582167]
["bitfinex","BTCUSD",1734318482651,0.00430194,104670.0,104660.0,0.4862387]
["bitfinex","BTCUSD",1734318482843,0.46815581,104690.0,104660.0,0.6582157]
["bitfinex","BTCUSD",1734318483036,0.00430194,104670.0,104660.0,0.4862387]
["bitfinex","BTCUSD",1734318483244,0.81496065,104700.0,104670.0,0.171969]
["bitfinex","BTCUSD",1734318483465,0.00775671,104690.0,104670.0,0.171969]
["bitfinex","BTCUSD",1734318483666,0.00298335,104680.0,104670.0,0.171969]
["bitfinex","BTCUSD",1734318483945,0.19581436,104690.0,104670.0,0.171969]
["bitfinex","BTCUSD",1734318484109,0.00298333,104680.0,104670.0,0.171969]
["bitfinex","BTCUSD",1734318484337,0.19581436,104690.0,104670.0,0.171969]
["bitfinex","BTCUSD",1734318484486,0.00298333,104680.0,104670.0,0.171969]
["bitfinex","BTCUSD",1734318484705,0.27712681,104680.0,104660.0,0.128]
["bitfinex","BTCUSD",1734318484930,0.00298355,104670.0,104650.0,0.4723576]
["bitfinex","BTCUSD",1734318485088,0.191077,104670.0,104650.0,0.3003636]
["bitfinex","BTCUSD",1734318485575,0.46823181,104670.0,104650.0,0.0801726]
["bitfinex","BTCUSD",1734318485774,0.46823081,104670.0,104650.0,0.0801726]
["bitfinex","BTCUSD",1734318485975,0.00298392,104660.0,104650.0,0.0001726]
["bitfinex","BTCUSD",1734318486161,0.46823081,104670.0,104650.0,0.1721736]
["bitfinex","BTCUSD",1734318486316,0.00298391,104660.0,104650.0,0.1721736]
["bitfinex","BTCUSD",1734318486623,0.46823081,104670.0,104650.0,0.1721736]
["bitfinex","BTCUSD",1734318486796,0.00298391,104660.0,104650.0,0.1721736]
["bitfinex","BTCUSD",1734318486992,0.46823081,104670.0,104650.0,0.1721736]
["bitfinex","BTCUSD",1734318487200,0.00298391,104660.0,104650.0,0.1721736]
["bitfinex","BTCUSD",1734318487454,0.46823081,104670.0,104650.0,0.1721736]
["bitfinex","BTCUSD",1734318487677,0.00298391,104660.0,104650.0,0.1721736]
["bitfinex","BTCUSD",1734318487854,0.46823081,104670.0,104650.0,0.1721736]
["bitfinex","BTCUSD",1734318488202,0.00298391,104660.0,104650.0,0.1721736]
["bitfinex","BTCUSD",1734318488371,0.46823081,104670.0,104650.0,0.0001726]
["bitfinex","BTCUSD",1734318488710,0.00298391,104660.0,104650.0,0.0001726]
["bitfinex","BTCUSD",1734318488835,0.46824181,104670.0,104650.0,0.0001726]
["bitfinex","BTCUSD",1734318489043,0.00298391,104660.0,104650.0,0.0001726]
["bitfinex","BTCUSD",1734318489244,0.191086,104670.0,104650.0,0.1721736]
["bitfinex","BTCUSD",1734318489647,0.00439009,104660.0,104650.0,0.1721736]
["bitfinex","BTCUSD",1734318491468,0.00439009,104660.0,104650.0,0.0001726]
["bitfinex","BTCUSD",1734318491633,0.4526426,104660.0,104650.0,0.0001726]
["bitfinex","BTCUSD",1734318493305,0.34267836,104660.0,104650.0,0.0001726]
["bitfinex","BTCUSD",1734318493718,0.53377236,104660.0,104650.0,0.0001726]
["bitfinex","BTCUSD",1734318494752,0.44770455,104660.0,104650.0,0.0001726]
["bitfinex","BTCUSD",1734318496660,0.3621847,104660.0,104650.0,0.0001726]
["bitfinex","BTCUSD",1734318497083,0.4086847,104660.0,104650.0,0.0001726]
["bitfinex","BTCUSD",1734318498320,0.34268469,104660.0,104650.0,0.0001726]
["bitfinex","BTCUSD",1734318501289,0.4287525,104660.0,104650.0,0.0001726]
["bitfinex","BTCUSD",1734318501550,0.57292776,104660.0,104650.0,0.0001726]
["bitfinex","BTCUSD",1734318501732,0.65853374,104660.0,104650.0,0.0001726]
["bitfinex","BTCUSD",1734318501939,0.78694271,104660.0,104650.0,0.0001726]
["bitfinex","BTCUSD",1734318502459,0.83694271,104660.0,104650.0,0.0001726]
["bitfinex","BTCUSD",1734318502843,1.08694271,104660.0,104650.0,0.0001726]
["bitfinex","BTCUSD",1734318503044,1.03694271,104660.0,104650.0,0.0001726]
["bitfinex","BTCUSD",1734318503273,0.87676744,104660.0,104650.0,0.0001726]
["bitfinex","BTCUSD",1734318503470,0.92676744,104660.0,104650.0,0.0001726]
["bitfinex","BTCUSD",1734318504121,0.87676744,104660.0,104650.0,0.0001726]
["bitfinex","BTCUSD",1734318504346,0.92676744,104660.0,104650.0,0.0001726]
["bitfinex","BTCUSD",1734318506291,1.00716744,104660.0,104650.0,0.0001726]
["bitfinex","BTCUSD",1734318506679,0.97293373,104660.0,104650.0,0.0001726]
["bitfinex","BTCUSD",1734318507071,0.9728654,104660.0,104650.0,0.0001726]
["bitfinex","BTCUSD",1734318508089,0.87877644,104660.0,104650.0,0.0001726]
["bitfinex","BTCUSD",1734318508286,0.90706713,104660.0,104650.0,0.0001726]
["bitfinex","BTCUSD",1734318509022,0.65706713,104660.0,104650.0,0.0001726]
["bitfinex","BTCUSD",1734318510136,0.47099932,104660.0,104650.0,0.0001726]
["bitfinex","BTCUSD",1734318510336,0.140877,104660.0,104650.0,0.0001726]
["bitfinex","BTCUSD",1734318510540,0.0465863,104660.0,104650.0,0.0001726]
["bitfinex","BTCUSD",1734318510741,0.27694481,104660.0,104650.0,0.0001726]
["bitfinex","BTCUSD",1734318510955,0.46803881,104660.0,104650.0,0.0001726]
["bitfinex","BTCUSD",1734318511576,8.63e-05,104660.0,104650.0,0.0001726]
["bitfinex","BTCUSD",1734318513377,0.38954337,104670.0,104650.0,0.0001726]
["bitfinex","BTCUSD",1734318513577,0.00298434,104660.0,104650.0,0.0001726]
["bitfinex","BTCUSD",1734318513794,0.48383407,104670.0,104650.0,0.0001726]
["bitfinex","BTCUSD",1734318514026,0.00298434,104660.0,104650.0,0.0001726]
["bitfinex","BTCUSD",1734318514244,0.48383407,104670.0,104650.0,0.0001726]
["bitfinex","BTCUSD",1734318514435,0.00298434,104660.0,104650.0,0.0001726]
["bitfinex","BTCUSD",1734318514584,0.48383407,104670.0,104650.0,0.0001726]
["bitfinex","BTCUSD",1734318514792,0.00298434,104660.0,104650.0,0.0001726]
["bitfinex","BTCUSD",1734318515019,0.48383407,104670.0,104650.0,0.0001726]
["bitfinex","BTCUSD",1734318515222,0.2500863,104680.0,104660.0,0.0764]
["bitfinex","BTCUSD",1734318515564,0.2500863,104680.0,104660.0,0.458562]
["bitfinex","BTCUSD",1734318515763,0.2500863,104680.0,104660.0,0.45856]
["bitfinex","BTCUSD",1734318515989,8.63e-05,104680.0,104660.0,0.45856]
["bitfinex","BTCUSD",1734318516139,8.63e-05,104680.0,104660.0,0.649641]
["bitfinex","BTCUSD",1734318517607,8.63e-05,104680.0,104660.0,0.267479]
["bitfinex","BTCUSD",1734318517814,0.08615411,104680.0,104660.0,0.267479]
["bitfinex","BTCUSD",1734318518374,0.18044481,104680.0,104660.0,0.0764]
["bitfinex","BTCUSD",1734318518574,0.44983651,104670.0,104650.0,0.0001726]
["bitfinex","BTCUSD",1734318518804,0.08606781,104660.0,104650.0,0.0001726]
["bitfinex","BTCUSD",1734318519003,0.2415585,104670.0,104650.0,0.0001726]
["bitfinex","BTCUSD",1734318519213,0.1430907,104670.0,104650.0,0.0001726]
["bitfinex","BTCUSD",1734318520729,0.0488,104670.0,104650.0,0.0001726]
["bitfinex","BTCUSD",1734318520878,0.29668023,104680.0,104660.0,0.0809]
["bitfinex","BTCUSD",1734318521059,0.39097093,104680.0,104660.0,0.10811836]
["bitfinex","BTCUSD",1734318521264,0.44097093,104680.0,104660.0,0.10811836]
["bitfinex","BTCUSD",1734318522358,0.44097093,104680.0,104660.0,0.0809]
["bitfinex","BTCUSD",1734318522768,0.63204493,104680.0,104650.0,0.0781726]
["bitfinex","BTCUSD",1734318522913,0.20806781,104670.0,104650.0,0.0001726]
["bitfinex","BTCUSD",1734318523119,0.27716181,104660.0,104650.0,0.0001726]
["bitfinex","BTCUSD",1734318523348,0.23035851,104660.0,104650.0,0.0001726]
["bitfinex","BTCUSD",1734318523721,0.71752611,104660.0,104650.0,0.0001726]
["bitfinex","BTCUSD",1734318523954,0.63319016,104660.0,104650.0,0.0001726]
["bitfinex","BTCUSD",1734318524192,0.58319016,104660.0,104650.0,0.0001726]
["bitfinex","BTCUSD",1734318524451,0.58322477,104660.0,104650.0,0.0001726]
["bitfinex","BTCUSD",1734318524854,1.30688608,104660.0,104650.0,0.0001726]
["bitfinex","BTCUSD",1734318524996,1.40106134,104660.0,104650.0,0.0001726]
["bitfinex","BTCUSD",1734318525202,1.27270295,104660.0,104650.0,0.0001726]
["bitfinex","BTCUSD",1734318525668,0.05,104650.0,104590.0,0.01508842]
["bitfinex","BTCUSD",1734318525858,0.37149851,104640.0,104600.0,0.4969628]
["bitfinex","BTCUSD",1734318526058,0.27721681,104630.0,104600.0,0.4969628]
["bitfinex","BTCUSD",1734318526233,0.36479596,104630.0,104600.0,0.4766737]
["bitfinex","BTCUSD",1734318526437,0.55594596,104630.0,104600.0,0.4766737]
["bitfinex","BTCUSD",1734318526883,0.27721681,104630.0,104600.0,0.6678657]
["bitfinex","BTCUSD",1734318527687,0.27721681,104630.0,104600.0,0.4766727]
["bitfinex","BTCUSD",1734318527936,0.46836681,104630.0,104600.0,0.4766727]
["bitfinex","BTCUSD",1734318528135,0.46836681,104630.0,104600.0,0.4766747]
["bitfinex","BTCUSD",1734318528417,0.4023668,104630.0,104600.0,0.4766747]
["bitfinex","BTCUSD",1734318530858,0.42119122,104630.0,104600.0,0.4766747]
["bitfinex","BTCUSD",1734318532378,0.08606781,104620.0,104590.0,0.49519504]
["bitfinex","BTCUSD",1734318532579,0.08606781,104610.0,104590.0,0.0781726]
["bitfinex","BTCUSD",1734318532810,0.68912151,104620.0,104590.0,0.1913946]
["bitfinex","BTCUSD",1734318533246,0.86814985,104620.0,104590.0,0.1913936]
["bitfinex","BTCUSD",1734318533449,0.72823769,104620.0,104600.0,0.0001726]
["bitfinex","BTCUSD",1734318533825,0.72823769,104620.0,104600.0,0.00073707]
["bitfinex","BTCUSD",1734318534885,0.33560831,104630.0,104600.0,0.27333907]
["bitfinex","BTCUSD",1734318535019,0.33560831,104630.0,104600.0,0.49188024]
["bitfinex","BTCUSD",1734318535020,0.3442907,104630.0,104600.0,0.49188024]
["bitfinex","BTCUSD",1734318535220,0.36442085,104630.0,104600.0,0.68307024]
["bitfinex","BTCUSD",1734318535854,0.11442085,104630.0,104600.0,0.68307024]
["bitfinex","BTCUSD",1734318536510,0.11442085,104630.0,104610.0,0.191183]
["bitfinex","BTCUSD",1734318537142,0.02013015,104630.0,104610.0,0.191183]
["bitfinex","BTCUSD",1734318537316,0.60014981,104640.0,104610.0,0.20165444]
["bitfinex","BTCUSD",1734318537514,0.69444051,104640.0,104610.0,0.20165444]
["bitfinex","BTCUSD",1734318538182,0.69444051,104640.0,104610.0,0.39283944]
["bitfinex","BTCUSD",1734318539567,0.71333823,104640.0,104610.0,0.39283944]
["bitfinex","BTCUSD",1734318539772,0.73325296,104640.0,104610.0,0.39283944]
["bitfinex","BTCUSD",1734318539974,0.54210596,104640.0,104610.0,0.39283944]
["bitfinex","BTCUSD",1734318540595,0.73324896,104640.0,104610.0,0.39283944]
["bitfinex","BTCUSD",1734318541242,0.26490315,104640.0,104610.0,0.39282644]
["bitfinex","BTCUSD",1734318541433,0.13310315,104640.0,104620.0,0.191167]
["bitfinex","BTCUSD",1734318541608,0.13310315,104640.0,104620.0,0.29411817]
["bitfinex","BTCUSD",1734318541809,0.13310315,104640.0,104620.0,0.48528517]
["bitfinex","BTCUSD",1734318542698,0.13310315,104640.0,104620.0,0.457934]
["bitfinex","BTCUSD",1734318542898,0.13310315,104640.0,104620.0,0.266767]
["bitfinex","BTCUSD",1734318543397,0.03881245,104640.0,104620.0,0.266767]
["bitfinex","BTCUSD",1734318543789,0.69710011,104650.0,104620.0,0.266767]
["bitfinex","BTCUSD",1734318543944,0.81126565,104650.0,104620.0,0.266767]
["bitfinex","BTCUSD",1734318544147,1.01126565,104650.0,104620.0,0.457934]
["bitfinex","BTCUSD",1734318544579,1.20239265,104650.0,104620.0,0.266767]
["bitfinex","BTCUSD",1734318544898,0.191132,104640.0,104620.0,0.0756]
["bitfinex","BTCUSD",1734318545234,0.1912183,104640.0,104620.0,0.0756]
["bitfinex","BTCUSD",1734318547154,0.59477781,104630.0,104610.0,0.0001726]
["bitfinex","BTCUSD",1734318547352,0.68895307,104630.0,104610.0,0.0001726]
["bitfinex","BTCUSD",1734318547575,0.22057526,104630.0,104610.0,0.0001726]
["bitfinex","BTCUSD",1734318547809,0.285516,104640.0,104610.0,0.3825426]
["bitfinex","BTCUSD",1734318548011,0.094377,104640.0,104610.0,0.3825316]
["bitfinex","BTCUSD",1734318548248,0.47664,104640.0,104610.0,0.1913466]
["bitfinex","BTCUSD",1734318548425,0.46833081,104640.0,104610.0,0.3825226]
["bitfinex","BTCUSD",1734318548891,0.27719881,104640.0,104610.0,0.5736976]
["bitfinex","BTCUSD",1734318549050,0.46834081,104640.0,104610.0,0.3825216]
["bitfinex","BTCUSD",1734318550141,0.27719881,104640.0,104610.0,0.5736976]
["bitfinex","BTCUSD",1734318550366,0.191131,104640.0,104620.0,0.191166]
["bitfinex","BTCUSD",1734318550508,0.191131,104640.0,104610.0,0.5572123]
["bitfinex","BTCUSD",1734318550708,0.382271,104640.0,104610.0,0.5572123]
["bitfinex","BTCUSD",1734318551302,0.7158116,104640.0,104610.0,0.5572123]
["bitfinex","BTCUSD",1734318551501,0.5246666,104640.0,104610.0,0.5572123]
["bitfinex","BTCUSD",1734318551918,0.5246666,104640.0,104610.0,0.1746907]
["bitfinex","BTCUSD",1734318552155,0.5246666,104640.0,104610.0,0.3658657]
["bitfinex","BTCUSD",1734318552489,0.8101063,104640.0,104610.0,0.271575]
["bitfinex","BTCUSD",1734318552714,0.8888063,104640.0,104610.0,0.271575]
["bitfinex","BTCUSD",1734318552917,0.19115,104630.0,104610.0,0.271575]
["bitfinex","BTCUSD",1734318553459,0.5065173,104640.0,104610.0,0.271575]
["bitfinex","BTCUSD",1734318554095,0.19115,104630.0,104610.0,0.271575]
["bitfinex","BTCUSD",1734318555222,0.2854217,104640.0,104620.0,0.191167]
["bitfinex","BTCUSD",1734318555879,0.2854217,104640.0,104610.0,0.462752]
["bitfinex","BTCUSD",1734318556086,0.4765537,104640.0,104610.0,0.653928]
["bitfinex","BTCUSD",1734318556290,0.73247595,104650.0,104620.0,0.382334]
["bitfinex","BTCUSD",1734318556562,0.99849665,104650.0,104620.0,0.382334]
["bitfinex","BTCUSD",1734318556715,1.04267191,104650.0,104620.0,0.382334]
["bitfinex","BTCUSD",1734318557120,1.09267191,104650.0,104620.0,0.382334]
["bitfinex","BTCUSD",1734318558208,0.1912173,104640.0,104620.0,0.382334]
["bitfinex","BTCUSD",1734318558399,8.63e-05,104640.0,104620.0,0.191167]
["bitfinex","BTCUSD",1734318559488,0.1912173,104640.0,104620.0,0.191167]
["bitfinex","BTCUSD",1734318559728,0.56260237,104640.0,104610.0,0.5572103]
["bitfinex","BTCUSD",1734318559937,0.56260237,104640.0,104610.0,0.7483863]
["bitfinex","BTCUSD",1734318560159,0.84804007,104640.0,104610.0,0.4629196]
["bitfinex","BTCUSD",1734318562818,0.65689307,104640.0,104610.0,0.6540966]
["bitfinex","BTCUSD",1734318563031,0.84803707,104640.0,104610.0,0.4629196]
["bitfinex","BTCUSD",1734318563251,0.19115,104630.0,104610.0,0.2717446]
["bitfinex","BTCUSD",1734318563486,0.191159,104630.0,104610.0,0.0805726]
["bitfinex","BTCUSD",1734318563912,0.191159,104630.0,104610.0,0.2717536]
["bitfinex","BTCUSD",1734318566469,0.191159,104630.0,104610.0,0.4629296]
["bitfinex","BTCUSD",1734318566880,0.191159,104630.0,104610.0,0.4629346]
["bitfinex","BTCUSD",1734318567738,1.3950239,104640.0,104610.0,0.4629236]
["bitfinex","BTCUSD",1734318567916,0.191152,104630.0,104610.0,0.4629236]
["bitfinex","BTCUSD",1734318568127,0.191152,104630.0,104610.0,0.16406633]
["bitfinex","BTCUSD",1734318568286,0.73143294,104640.0,104610.0,0.35524233]
["bitfinex","BTCUSD",1734318568491,0.268252,104630.0,104610.0,0.35524233]
["bitfinex","BTCUSD",1734318569910,0.268252,104630.0,104610.0,0.35541493]
["bitfinex","BTCUSD",1734318570112,0.268252,104630.0,104610.0,0.16423893]
["bitfinex","BTCUSD",1734318570321,0.40371981,104630.0,104610.0,0.16423893]
["bitfinex","BTCUSD",1734318570889,0.59487981,104630.0,104610.0,0.16423893]
["bitfinex","BTCUSD",1734318571088,0.6806897,104630.0,104610.0,0.0001726]
["bitfinex","BTCUSD",1734318571290,1.00057154,104630.0,104610.0,0.0001726]
["bitfinex","BTCUSD",1734318571536,1.0947468,104630.0,104610.0,0.0001726]
["bitfinex","BTCUSD",1734318572273,0.9035798,104630.0,104610.0,0.0001726]
["bitfinex","BTCUSD",1734318572497,0.191168,104620.0,104610.0,0.0001726]
["bitfinex","BTCUSD",1734318573332,0.73030388,104630.0,104610.0,0.0001726]
["bitfinex","BTCUSD",1734318573746,0.191168,104620.0,104610.0,0.0001726]
["bitfinex","BTCUSD",1734318578090,0.24766493,104620.0,104610.0,0.0001726]
["bitfinex","BTCUSD",1734318578744,0.38146186,104620.0,104610.0,0.0001726]
["bitfinex","BTCUSD",1734318578960,0.40129422,104620.0,104610.0,0.0001726]
["bitfinex","BTCUSD",1734318579150,0.40487479,104620.0,104610.0,0.0001726]
["bitfinex","BTCUSD",1734318579357,0.59604279,104620.0,104610.0,0.0001726]
["bitfinex","BTCUSD",1734318579471,0.53954586,104620.0,104610.0,0.0001726]
["bitfinex","BTCUSD",1734318580100,0.56914937,104620.0,104610.0,0.0001726]
["bitfinex","BTCUSD",1734318582608,0.50172193,104620.0,104610.0,0.0001726]
["bitfinex","BTCUSD",1734318582814,0.50171083,104620.0,104610.0,0.0001726]
["bitfinex","BTCUSD",1734318583394,0.43571082,104620.0,104610.0,0.0001726]
["bitfinex","BTCUSD",1734318586451,0.30696892,104620.0,104610.0,0.0001726]
["bitfinex","BTCUSD",1734318587010,0.39306936,104620.0,104610.0,0.0001726]
["bitfinex","BTCUSD",1734318587222,0.52181126,104620.0,104610.0,0.0001726]
["bitfinex","BTCUSD",1734318587801,0.61610196,104620.0,104610.0,0.0001726]
["bitfinex","BTCUSD",1734318588275,0.72175782,104620.0,104610.0,0.0001726]
["bitfinex","BTCUSD",1734318588509,0.58528984,104620.0,104610.0,0.0001726]
["bitfinex","BTCUSD",1734318588739,0.60480197,104620.0,104610.0,0.0001726]
["bitfinex","BTCUSD",1734318589148,0.77645784,104620.0,104610.0,0.0001726]
["bitfinex","BTCUSD",1734318589681,0.60480197,104620.0,104610.0,0.0001726]
["bitfinex","BTCUSD",1734318591321,0.68750197,104620.0,104610.0,0.0001726]
["bitfinex","BTCUSD",1734318592733,0.50711083,104620.0,104610.0,0.0001726]
["bitfinex","BTCUSD",1734318593139,0.42441083,104620.0,104590.0,0.55653726]
["bitfinex","BTCUSD",1734318593437,0.4214128,104620.0,104590.0,0.44469571]
["bitfinex","BTCUSD",1734318593638,0.7413387,104620.0,104590.0,0.65082809]
["bitfinex","BTCUSD",1734318593870,0.6125948,104620.0,104600.0,0.191204]
["bitfinex","BTCUSD",1734318594663,0.191187,104610.0,104590.0,0.65082609]
["bitfinex","BTCUSD",1734318595388,0.191187,104610.0,104600.0,0.0001726]
["bitfinex","BTCUSD",1734318595881,0.50760054,104620.0,104600.0,0.0001726]
["bitfinex","BTCUSD",1734318596115,0.46909962,104620.0,104600.0,0.0001726]
["bitfinex","BTCUSD",1734318596430,0.191186,104610.0,104600.0,0.0001726]
["bitfinex","BTCUSD",1734318598413,0.46909962,104620.0,104600.0,0.0001726]
["bitfinex","BTCUSD",1734318598765,0.191186,104610.0,104600.0,0.0001726]
["bitfinex","BTCUSD",1734318601849,0.25010522,104610.0,104600.0,0.0001726]
["bitfinex","BTCUSD",1734318602725,0.382385,104610.0,104590.0,0.191222]
["bitfinex","BTCUSD",1734318602874,0.59171911,104620.0,104600.0,0.191203]
["bitfinex","BTCUSD",1734318603256,0.80264602,104620.0,104600.0,0.191203]
["bitfinex","BTCUSD",1734318604179,0.80264602,104620.0,104590.0,0.7440257]
["bitfinex","BTCUSD",1734318604550,0.88874646,104620.0,104590.0,0.7440257]
["bitfinex","BTCUSD",1734318604747,0.01935211,104610.0,104590.0,0.7440257]
["bitfinex","BTCUSD",1734318607811,0.78795318,104620.0,104600.0,0.273104]
["bitfinex","BTCUSD",1734318608199,0.78795318,104620.0,104590.0,0.4767127]
["bitfinex","BTCUSD",1734318608200,0.24769081,104610.0,104590.0,0.5550127]
["bitfinex","BTCUSD",1734318608417,0.1816908,104610.0,104590.0,0.5550127]
["bitfinex","BTCUSD",1734318608613,0.23819561,104610.0,104590.0,0.5550127]
["bitfinex","BTCUSD",1734318608833,0.23828191,104610.0,104590.0,0.7462237]
["bitfinex","BTCUSD",1734318609828,0.47737791,104610.0,104590.0,0.26951]
["bitfinex","BTCUSD",1734318610027,0.56314598,104610.0,104590.0,0.26951]
["bitfinex","BTCUSD",1734318610244,0.75434498,104610.0,104590.0,0.26951]
["bitfinex","BTCUSD",1734318611005,0.56314598,104610.0,104590.0,0.26951]
["bitfinex","BTCUSD",1734318611225,0.31544517,104610.0,104590.0,0.460732]
["bitfinex","BTCUSD",1734318611432,0.2296771,104610.0,104590.0,0.651944]
["bitfinex","BTCUSD",1734318611633,0.2296771,104610.0,104590.0,0.460722]
["bitfinex","BTCUSD",1734318612490,0.31546544,104610.0,104590.0,0.460722]
["bitfinex","BTCUSD",1734318613038,0.31546544,104610.0,104590.0,0.651936]
["bitfinex","BTCUSD",1734318613246,0.13377464,104610.0,104590.0,0.460722]
["bitfinex","BTCUSD",1734318613693,0.08587464,104610.0,104590.0,0.5550117]
["bitfinex","BTCUSD",1734318613900,0.08587464,104610.0,104600.0,0.191204]
["bitfinex","BTCUSD",1734318616142,0.08587464,104610.0,104590.0,0.5550137]
["bitfinex","BTCUSD",1734318616353,0.21466363,104610.0,104590.0,0.7462247]
["bitfinex","BTCUSD",1734318616879,0.08583093,104600.0,104590.0,0.5550117]
["bitfinex","BTCUSD",1734318617885,0.21457733,104600.0,104590.0,0.5550117]
["bitfinex","BTCUSD",1734318618298,0.01983092,104600.0,104590.0,0.5550117]
["bitfinex","BTCUSD",1734318618442,0.14857732,104600.0,104590.0,0.5550117]
["bitfinex","BTCUSD",1734318618849,0.01983092,104600.0,104590.0,0.5550117]
["bitfinex","BTCUSD",1734318620658,0.01983092,104600.0,104590.0,0.5551843]
["bitfinex","BTCUSD",1734318621283,0.14857732,104600.0,104590.0,0.5551843]
["bitfinex","BTCUSD",1734318623410,0.08257731,104600.0,104590.0,0.5551843]
["bitfinex","BTCUSD",1734318623862,0.27378131,104600.0,104590.0,0.0001726]
["bitfinex","BTCUSD",1734318624082,0.50194798,104600.0,104590.0,0.0001726]
["bitfinex","BTCUSD",1734318624927,0.59612324,104600.0,104590.0,0.0001726]
["bitfinex","BTCUSD",1734318625758,0.50194798,104600.0,104590.0,0.0001726]
["bitfinex","BTCUSD",1734318628415,0.49245278,104600.0,104590.0,0.0001726]
["bitfinex","BTCUSD",1734318628632,0.78528165,104600.0,104590.0,0.0001726]
["bitfinex","BTCUSD",1734318628782,0.62720913,104600.0,104590.0,0.0001726]
["bitfinex","BTCUSD",1734318629167,0.57070432,104600.0,104590.0,0.0001726]
["bitfinex","BTCUSD",1734318629363,0.92246019,104600.0,104590.0,0.0001726]
["bitfinex","BTCUSD",1734318629996,1.17246019,104600.0,104590.0,0.0001726]
["bitfinex","BTCUSD",1734318630330,1.198365,104600.0,104590.0,0.0001726]
["bitfinex","BTCUSD",1734318630570,1.24778179,104600.0,104590.0,0.0001726]
["bitfinex","BTCUSD",1734318630771,1.69188466,104600.0,104590.0,0.0001726]
["bitfinex","BTCUSD",1734318631004,0.318122,104590.0,104580.0,0.0001726]
["bitfinex","BTCUSD",1734318631211,0.1769,104570.0,104560.0,0.0101724]
["bitfinex","BTCUSD",1734318631441,0.96108992,104570.0,104560.0,0.0101724]
["bitfinex","BTCUSD",1734318632024,0.78969854,104570.0,104560.0,0.0101724]
["bitfinex","BTCUSD",1734318632431,0.78952874,104570.0,104560.0,0.01073628]
["bitfinex","BTCUSD",1734318632630,0.57545932,104570.0,104560.0,0.01073628]
["bitfinex","BTCUSD",1734318632834,0.66963458,104570.0,104560.0,0.01073628]
["bitfinex","BTCUSD",1734318633203,0.88346731,104570.0,104560.0,0.01073628]
["bitfinex","BTCUSD",1734318633606,0.88348171,104570.0,104560.0,0.01073628]
["bitfinex","BTCUSD",1734318633848,1.13348171,104570.0,104560.0,0.01073628]
["bitfinex","BTCUSD",1734318634056,1.10670104,104570.0,104560.0,0.01073628]
["bitfinex","BTCUSD",1734318634290,1.27762617,104570.0,104560.0,0.01073628]
["bitfinex","BTCUSD",1734318634499,1.10670104,104570.0,104560.0,0.01073628]
["bitfinex","BTCUSD",1734318635288,1.36373661,104570.0,104560.0,0.01073628]
["bitfinex","BTCUSD",1734318637077,1.27750766,104570.0,104560.0,0.01073628]
["bitfinex","BTCUSD",1734318637277,1.49169758,104570.0,104560.0,0.01073628]
["bitfinex","BTCUSD",1734318637667,1.31373661,104570.0,104560.0,0.01073628]
["bitfinex","BTCUSD",1734318637845,1.3330418,104570.0,104560.0,0.01073628]
["bitfinex","BTCUSD",1734318638087,1.34898285,104570.0,104560.0,0.01073628]
["bitfinex","BTCUSD",1734318638294,1.21792921,104570.0,104560.0,0.01073628]
["bitfinex","BTCUSD",1734318638453,1.16792402,104570.0,104560.0,0.01073628]
["bitfinex","BTCUSD",1734318638857,0.9971174,104570.0,104560.0,0.01073628]
["bitfinex","BTCUSD",1734318639283,0.191296,104550.0,104540.0,0.01466329]
["bitfinex","BTCUSD",1734318639435,0.27752495,104550.0,104540.0,0.01477099]
["bitfinex","BTCUSD",1734318643342,0.08622895,104550.0,104540.0,0.01477099]
["bitfinex","BTCUSD",1734318643583,0.27752495,104550.0,104540.0,0.01477099]
["bitfinex","BTCUSD",1734318645751,0.29351237,104550.0,104540.0,0.01485729]
["bitfinex","BTCUSD",1734318647032,0.79431195,104560.0,104540.0,0.01485729]
["bitfinex","BTCUSD",1734318647442,0.79431195,104560.0,104540.0,0.000194]
["bitfinex","BTCUSD",1734318647616,1.07977721,104560.0,104540.0,0.000194]
["bitfinex","BTCUSD",1734318647851,0.69719421,104560.0,104540.0,0.000194]
["bitfinex","BTCUSD",1734318648066,1.00706384,104570.0,104540.0,0.269098]
["bitfinex","BTCUSD",1734318648270,1.00706384,104570.0,104540.0,0.077794]
["bitfinex","BTCUSD",1734318648474,0.27751695,104560.0,104540.0,0.077794]
["bitfinex","BTCUSD",1734318648688,0.4987774,104560.0,104540.0,0.077794]
["bitfinex","BTCUSD",1734318648896,0.27752495,104550.0,104540.0,0.077794]
["bitfinex","BTCUSD",1734318649095,0.191296,104550.0,104540.0,0.077794]
["bitfinex","BTCUSD",1734318649510,0.19106643,104550.0,104540.0,0.077794]
["bitfinex","BTCUSD",1734318649712,0.19106643,104550.0,104540.0,0.000194]
["bitfinex","BTCUSD",1734318653542,0.71880395,104560.0,104540.0,0.000194]
["bitfinex","BTCUSD",1734318653755,0.27752495,104550.0,104540.0,0.000194]
["bitfinex","BTCUSD",1734318654193,0.24787527,104550.0,104540.0,0.000194]
["bitfinex","BTCUSD",1734318655731,0.35405454,104550.0,104540.0,0.000194]
["bitfinex","BTCUSD",1734318655942,0.49834524,104550.0,104540.0,0.000194]
["bitfinex","BTCUSD",1734318656800,0.57464524,104550.0,104540.0,0.000194]
["bitfinex","BTCUSD",1734318657016,0.82464524,104550.0,104540.0,0.000194]
["bitfinex","BTCUSD",1734318657223,0.9188205,104550.0,104540.0,0.000194]
["bitfinex","BTCUSD",1734318658079,0.9781343,104550.0,104540.0,0.000194]
["bitfinex","BTCUSD",1734318658432,0.69283584,104550.0,104540.0,0.000194]
["bitfinex","BTCUSD",1734318658620,0.88413184,104550.0,104540.0,0.000194]
["bitfinex","BTCUSD",1734318659445,0.9033989,104550.0,104540.0,0.000194]
["bitfinex","BTCUSD",1734318664523,0.9227989,104550.0,104540.0,0.000194]
["bitfinex","BTCUSD",1734318664741,0.8727989,104550.0,104540.0,0.000194]
["bitfinex","BTCUSD",1734318664942,0.8727989,104550.0,104530.0,0.0001726]
["bitfinex","BTCUSD",1734318664943,0.45355017,104540.0,104530.0,0.0001726]
["bitfinex","BTCUSD",1734318665147,0.60238297,104540.0,104530.0,0.00028062]
["bitfinex","BTCUSD",1734318665390,0.73009612,104540.0,104530.0,0.00028062]
["bitfinex","BTCUSD",1734318665831,1.45690675,104550.0,104540.0,0.0803]
["bitfinex","BTCUSD",1734318665832,0.01943986,104550.0,104540.0,0.0803]
["bitfinex","BTCUSD",1734318666041,0.0001728,104550.0,104540.0,0.27917159]
["bitfinex","BTCUSD",1734318666247,0.0001728,104550.0,104540.0,0.28672918]
["bitfinex","BTCUSD",1734318666446,0.0001728,104550.0,104540.0,0.38101988]
["bitfinex","BTCUSD",1734318666653,0.0001728,104550.0,104540.0,0.42741988]
["bitfinex","BTCUSD",1734318667085,0.0001728,104550.0,104540.0,0.0803]
["bitfinex","BTCUSD",1734318667285,0.1914688,104550.0,104530.0,0.08058062]
["bitfinex","BTCUSD",1734318667492,0.56330367,104550.0,104530.0,0.00028062]
["bitfinex","BTCUSD",1734318667694,0.4770675,104550.0,104530.0,0.00028062]
["bitfinex","BTCUSD",1734318668303,0.41106749,104550.0,104530.0,0.00028062]
["bitfinex","BTCUSD",1734318668505,0.2855987,104550.0,104530.0,0.00028062]
["bitfinex","BTCUSD",1734318668914,0.4769057,104550.0,104530.0,0.00028062]
["bitfinex","BTCUSD",1734318669115,0.61091484,104550.0,104530.0,0.00028062]
["bitfinex","BTCUSD",1734318669321,0.191314,104540.0,104530.0,0.00028062]
["bitfinex","BTCUSD",1734318670371,0.56724087,104540.0,104530.0,0.00028062]
["bitfinex","BTCUSD",1734318670564,0.56724087,104540.0,104520.0,0.1001724]
["bitfinex","BTCUSD",1734318670565,0.241332,104530.0,104520.0,0.1001724]
["bitfinex","BTCUSD",1734318670771,0.52665996,104530.0,104520.0,0.1001724]
["bitfinex","BTCUSD",1734318670998,0.69893686,104530.0,104520.0,0.10034179]
["bitfinex","BTCUSD",1734318671809,0.69910168,104530.0,104520.0,0.10034179]
["bitfinex","BTCUSD",1734318672012,0.87003572,104530.0,104520.0,0.10034179]
["bitfinex","BTCUSD",1734318672219,0.77586046,104530.0,104520.0,0.10034179]
["bitfinex","BTCUSD",1734318672426,0.90406099,104530.0,104520.0,0.10034179]
["bitfinex","BTCUSD",1734318672628,0.77589053,104530.0,104520.0,0.10034179]
["bitfinex","BTCUSD",1734318673005,1.02589053,104530.0,104520.0,0.10034179]
["bitfinex","BTCUSD",1734318673267,1.13466099,104530.0,104520.0,0.10034179]
["bitfinex","BTCUSD",1734318673476,1.08750425,104530.0,104520.0,0.10034179]
["bitfinex","BTCUSD",1734318673881,1.27883625,104530.0,104520.0,0.10034179]
["bitfinex","BTCUSD",1734318674294,1.15063572,104530.0,104520.0,0.10034179]
["bitfinex","BTCUSD",1734318675519,1.17006072,104530.0,104520.0,0.10034179]
["bitfinex","BTCUSD",1734318676256,1.13031519,104530.0,104520.0,0.04796308]
["bitfinex","BTCUSD",1734318676466,1.13031519,104530.0,104520.0,0.02096788]
["bitfinex","BTCUSD",1734318676467,1.28117932,104530.0,104520.0,0.02096788]
["bitfinex","BTCUSD",1734318676690,1.46667912,104530.0,104520.0,0.02096788]
["bitfinex","BTCUSD",1734318676907,1.50340766,104530.0,104520.0,0.02096788]
["bitfinex","BTCUSD",1734318677104,1.31772017,104530.0,104520.0,0.02096788]
["bitfinex","BTCUSD",1734318677528,1.06114934,104530.0,104520.0,0.02096788]
["bitfinex","BTCUSD",1734318677739,1.50311057,104530.0,104520.0,0.02096788]
["bitfinex","BTCUSD",1734318677936,1.50311057,104530.0,104520.0,0.00183288]
["bitfinex","BTCUSD",1734318678143,0.21075,104520.0,104510.0,0.0001726]
["bitfinex","BTCUSD",1734318678346,1.30632479,104520.0,104510.0,0.0001726]
["bitfinex","BTCUSD",1734318678552,0.99082389,104520.0,104510.0,0.0001726]
["bitfinex","BTCUSD",1734318678770,1.05139493,104520.0,104510.0,6e-07]
["bitfinex","BTCUSD",1734318678973,0.05,104470.0,104440.0,0.191485]
["bitfinex","BTCUSD",1734318679187,0.3,104510.0,104500.0,0.0506]
["bitfinex","BTCUSD",1734318679188,0.21363996,104510.0,104500.0,0.0506]
["bitfinex","BTCUSD",1734318679433,0.03672854,104520.0,104510.0,0.191369]
["bitfinex","BTCUSD",1734318679602,4e-05,104530.0,104510.0,0.2484163]
["bitfinex","BTCUSD",1734318679820,4e-05,104530.0,104520.0,0.2483973]
["bitfinex","BTCUSD",1734318680242,4e-05,104530.0,104520.0,0.342688]
["bitfinex","BTCUSD",1734318680441,0.00020901,104530.0,104520.0,0.342688]
["bitfinex","BTCUSD",1734318680656,0.00020901,104530.0,104520.0,0.50922417]
["bitfinex","BTCUSD",1734318680850,0.0001728,104550.0,104540.0,0.191314]
["bitfinex","BTCUSD",1734318681060,0.0001728,104550.0,104540.0,0.41976397]
["bitfinex","BTCUSD",1734318681270,0.0001726,104580.0,104570.0,0.191259]
["bitfinex","BTCUSD",1734318681474,0.00034205,104580.0,104570.0,0.23900942]
["bitfinex","BTCUSD",1734318681986,0.00034205,104580.0,104570.0,0.191259]
["bitfinex","BTCUSD",1734318683166,0.09463275,104580.0,104550.0,0.191283]
["bitfinex","BTCUSD",1734318683387,0.31631695,104580.0,104550.0,0.191283]
["bitfinex","BTCUSD",1734318683605,0.25048954,104580.0,104550.0,0.191283]
["bitfinex","BTCUSD",1734318683843,0.31988954,104580.0,104540.0,0.1913]
["bitfinex","BTCUSD",1734318684030,0.42218726,104570.0,104530.0,0.191318]
["bitfinex","BTCUSD",1734318684270,0.0942907,104560.0,104530.0,0.382649]
["bitfinex","BTCUSD",1734318684581,0.1459385,104560.0,104530.0,0.382649]
["bitfinex","BTCUSD",1734318684782,0.3372195,104560.0,104530.0,0.191318]
["bitfinex","BTCUSD",1734318685109,0.3372195,104560.0,104530.0,0.38265]
["bitfinex","BTCUSD",1734318685802,0.1459385,104560.0,104530.0,0.38265]
["bitfinex","BTCUSD",1734318686515,0.1459385,104560.0,104540.0,0.191313]
["bitfinex","BTCUSD",1734318686927,0.0194,104570.0,104550.0,0.191296]
["bitfinex","BTCUSD",1734318687055,0.1136907,104570.0,104550.0,0.191296]
["bitfinex","BTCUSD",1734318687664,0.1136907,104570.0,104550.0,0.382578]
["bitfinex","BTCUSD",1734318687665,0.0194,104570.0,104550.0,0.382578]
["bitfinex","BTCUSD",1734318688046,0.25,104580.0,104560.0,0.382552]
["bitfinex","BTCUSD",1734318688267,0.25,104580.0,104570.0,0.191259]
["bitfinex","BTCUSD",1734318688474,0.18399999,104580.0,104570.0,0.191259]
["bitfinex","BTCUSD",1734318688885,0.3581783,104610.0,104570.0,0.191259]
["bitfinex","BTCUSD",1734318689090,0.0942907,104600.0,104580.0,0.19124]
["bitfinex","BTCUSD",1734318689520,0.04815091,104610.0,104590.0,0.19122]
["bitfinex","BTCUSD",1734318689713,0.14244161,104610.0,104590.0,0.22904261]
["bitfinex","BTCUSD",1734318689920,0.14244161,104610.0,104590.0,0.38244]
["bitfinex","BTCUSD",1734318689921,0.00065091,104610.0,104590.0,0.38244]
["bitfinex","BTCUSD",1734318690127,0.00065091,104610.0,104590.0,0.382429]
["bitfinex","BTCUSD",1734318693250,0.00065091,104610.0,104600.0,0.191204]
["bitfinex","BTCUSD",1734318693465,0.1846509,104620.0,104610.0,0.191186]
["bitfinex","BTCUSD",1734318693678,0.18482018,104620.0,104610.0,0.191186]
["bitfinex","BTCUSD",1734318693881,0.00016928,104620.0,104610.0,0.191186]
["bitfinex","BTCUSD",1734318694508,0.00016928,104620.0,104610.0,0.2854767]
["bitfinex","BTCUSD",1734318694719,0.00016928,104620.0,104610.0,0.30721332]
["bitfinex","BTCUSD",1734318695339,0.00016928,104620.0,104610.0,0.2854767]
["bitfinex","BTCUSD",1734318695545,0.00016928,104620.0,104610.0,0.30388987]
["bitfinex","BTCUSD",1734318695956,0.00016928,104620.0,104610.0,0.2854767]
["bitfinex","BTCUSD",1734318696164,0.00016928,104620.0,104610.0,0.31475818]
["bitfinex","BTCUSD",1734318696377,0.00016928,104620.0,104610.0,0.2854767]
["bitfinex","BTCUSD",1734318696992,0.00034188,104620.0,104610.0,0.2854767]
["bitfinex","BTCUSD",1734318698637,0.00034188,104620.0,104600.0,0.382394]
["bitfinex","BTCUSD",1734318698842,0.00034188,104620.0,104610.0,0.0942907]
["bitfinex","BTCUSD",1734318699056,0.37575477,104650.0,104630.0,0.191149]
["bitfinex","BTCUSD",1734318699254,0.47004547,104650.0,104630.0,0.191149]
["bitfinex","BTCUSD",1734318700505,0.27893147,104650.0,104630.0,0.191149]
["bitfinex","BTCUSD",1734318700708,0.52004547,104650.0,104620.0,0.382309]
["bitfinex","BTCUSD",1734318700909,0.7959297,104650.0,104620.0,0.191152]
["bitfinex","BTCUSD",1734318701040,0.3354217,104640.0,104620.0,0.191152]
["bitfinex","BTCUSD",1734318701248,0.5265527,104640.0,104620.0,0.191152]
["bitfinex","BTCUSD",1734318703398,0.46055269,104640.0,104620.0,0.191152]
["bitfinex","BTCUSD",1734318703609,0.41055269,104640.0,104620.0,0.191152]
["bitfinex","BTCUSD",1734318703819,0.02829069,104640.0,104620.0,0.382309]
["bitfinex","BTCUSD",1734318704255,0.21942269,104640.0,104620.0,0.382309]
["bitfinex","BTCUSD",1734318704463,0.26942269,104640.0,104620.0,0.191152]
["bitfinex","BTCUSD",1734318705305,0.21942269,104640.0,104620.0,0.191152]
["bitfinex","BTCUSD",1734318705521,0.02829069,104640.0,104620.0,0.191152]
["bitfinex","BTCUSD",1734318705729,0.02829069,104640.0,104620.0,0.38231]
["bitfinex","BTCUSD",1734318706154,0.21942169,104640.0,104620.0,0.38231]
["bitfinex","BTCUSD",1734318708218,0.26942169,104640.0,104620.0,0.38231]
["bitfinex","BTCUSD",1734318708426,0.29771238,104640.0,104620.0,0.38231]
["bitfinex","BTCUSD",1734318708630,0.65035864,104640.0,104620.0,0.191152]
["bitfinex","BTCUSD",1734318708871,0.00298514,104630.0,104620.0,0.191152]
["bitfinex","BTCUSD",1734318709497,0.25004,104650.0,104630.0,0.191139]
["bitfinex","BTCUSD",1734318709670,0.00298518,104640.0,104630.0,0.191139]
["bitfinex","BTCUSD",1734318709869,4e-05,104650.0,104630.0,0.382279]
["bitfinex","BTCUSD",1734318710074,0.00477589,104640.0,104630.0,0.382279]
["bitfinex","BTCUSD",1734318710437,0.00494829,104640.0,104630.0,0.42010161]
["bitfinex","BTCUSD",1734318710654,0.00494829,104640.0,104630.0,0.382279]
["bitfinex","BTCUSD",1734318710894,0.0001724,104640.0,104630.0,0.382279]
["bitfinex","BTCUSD",1734318711094,0.00494825,104640.0,104630.0,0.382279]
["bitfinex","BTCUSD",1734318711299,0.0001724,104640.0,104630.0,0.382279]
["bitfinex","BTCUSD",1734318711501,0.0049481,104640.0,104630.0,0.382279]
["bitfinex","BTCUSD",1734318711714,0.0049481,104640.0,104630.0,0.191139]
["bitfinex","BTCUSD",1734318712341,0.0049481,104640.0,104620.0,0.3823932]
["bitfinex","BTCUSD",1734318712741,0.35759556,104640.0,104610.0,0.00016928]
["bitfinex","BTCUSD",1734318712942,0.35759556,104640.0,104620.0,0.191158]
["bitfinex","BTCUSD",1734318713225,0.1960803,104640.0,104620.0,0.191158]
["bitfinex","BTCUSD",1734318713467,0.0047759,104640.0,104620.0,0.191158]
["bitfinex","BTCUSD",1734318713670,0.191142,104640.0,104610.0,0.66798398]
["bitfinex","BTCUSD",1734318713874,0.382283,104640.0,104610.0,0.66798398]
["bitfinex","BTCUSD",1734318714075,0.573427,104640.0,104610.0,0.66798398]
["bitfinex","BTCUSD",1734318714253,0.382283,104640.0,104610.0,0.66798398]
["bitfinex","BTCUSD",1734318715626,0.35266526,104630.0,104610.0,0.19134328]
["bitfinex","BTCUSD",1734318716218,0.19115,104630.0,104610.0,0.19134328]
["bitfinex","BTCUSD",1734318716375,0.19115,104630.0,104610.0,0.38252928]
["bitfinex","BTCUSD",1734318718420,1.08638996,104640.0,104610.0,0.38252928]
["bitfinex","BTCUSD",1734318718595,0.191151,104630.0,104610.0,0.38252928]
["bitfinex","BTCUSD",1734318720193,0.382317,104630.0,104610.0,0.00016928]
["bitfinex","BTCUSD",1734318720393,0.382317,104630.0,104610.0,0.19135428]
["bitfinex","BTCUSD",1734318720876,0.47649226,104630.0,104610.0,0.19135428]
["bitfinex","BTCUSD",1734318722130,0.47649026,104630.0,104610.0,0.00016928]
["bitfinex","BTCUSD",1734318722333,0.191168,104620.0,104610.0,0.00016928]
["bitfinex","BTCUSD",1734318722540,0.35268326,104620.0,104610.0,0.00016928]
["bitfinex","BTCUSD",1734318723147,0.35268326,104620.0,104610.0,0.00025548]
["bitfinex","BTCUSD",1734318723320,0.24618341,104620.0,104610.0,0.00025548]
["bitfinex","BTCUSD",1734318723978,0.43735141,104620.0,104610.0,0.00025548]
["bitfinex","BTCUSD",1734318724713,0.35268326,104620.0,104610.0,0.00025548]
["bitfinex","BTCUSD",1734318726792,0.51637396,104620.0,104610.0,0.00025548]
["bitfinex","BTCUSD",1734318727021,0.46637396,104620.0,104610.0,0.00025548]
["bitfinex","BTCUSD",1734318727858,0.51637396,104620.0,104610.0,0.00025548]
["bitfinex","BTCUSD",1734318728294,0.45037395,104620.0,104610.0,0.00025548]
["bitfinex","BTCUSD",1734318728497,0.53571626,104620.0,104610.0,0.00025548]
["bitfinex","BTCUSD",1734318728729,0.58979194,104620.0,104610.0,0.00025548]
["bitfinex","BTCUSD",1734318728917,0.83979194,104620.0,104610.0,0.00025548]
["bitfinex","BTCUSD",1734318729988,0.8587233,104620.0,104610.0,0.00025548]
["bitfinex","BTCUSD",1734318731057,0.98673676,104620.0,104610.0,0.00025548]
["bitfinex","BTCUSD",1734318731801,0.98677676,104620.0,104610.0,0.00025548]
["bitfinex","BTCUSD",1734318732009,1.2763077,104620.0,104610.0,0.00025548]
["bitfinex","BTCUSD",1734318732208,1.36165002,104620.0,104610.0,0.00025548]
["bitfinex","BTCUSD",1734318733158,1.1909654,104620.0,104610.0,0.00025548]
["bitfinex","BTCUSD",1734318733554,1.19139538,104620.0,104610.0,0.00025548]
["bitfinex","BTCUSD",1734318733718,1.17199538,104620.0,104610.0,0.00025548]
["bitfinex","BTCUSD",1734318734286,0.95820962,104620.0,104610.0,0.00025548]
["bitfinex","BTCUSD",1734318734509,1.17198508,104620.0,104610.0,0.00025548]
["bitfinex","BTCUSD",1734318734929,0.95820962,104620.0,104610.0,0.00025548]
["bitfinex","BTCUSD",1734318735579,1.1719837,104620.0,104610.0,0.00025548]
["bitfinex","BTCUSD",1734318735783,0.95820962,104620.0,104610.0,0.00025548]
["bitfinex","BTCUSD",1734318736582,0.90820962,104620.0,104610.0,0.00025548]
["bitfinex","BTCUSD",1734318737005,0.92290946,104620.0,104610.0,0.00025548]
["bitfinex","BTCUSD",1734318737210,1.13664722,104620.0,104610.0,0.00025548]
["bitfinex","BTCUSD",1734318738477,1.17893639,104620.0,104610.0,0.00025548]
["bitfinex","BTCUSD",1734318739109,0.92290946,104620.0,104610.0,0.00025548]
["bitfinex","BTCUSD",1734318739316,1.13657835,104620.0,104610.0,0.00025548]
["bitfinex","BTCUSD",1734318739524,1.1365507,104620.0,104610.0,0.00025548]
["bitfinex","BTCUSD",1734318740444,1.21723714,104620.0,104610.0,0.00025548]
["bitfinex","BTCUSD",1734318740683,1.39543344,104620.0,104610.0,0.00025548]
["bitfinex","BTCUSD",1734318740884,1.29543344,104620.0,104610.0,0.00025548]
["bitfinex","BTCUSD",1734318741260,1.34543344,104620.0,104610.0,0.00025548]
["bitfinex","BTCUSD",1734318741462,1.39543344,104620.0,104610.0,0.00025548]
["bitfinex","BTCUSD",1734318741750,1.4396087,104620.0,104610.0,0.00025548]
["bitfinex","BTCUSD",1734318742399,1.3896087,104620.0,104610.0,0.00025548]
["bitfinex","BTCUSD",1734318743185,1.4396087,104620.0,104610.0,0.00025548]
["bitfinex","BTCUSD",1734318743535,1.3896087,104620.0,104610.0,0.00025548]
["bitfinex","BTCUSD",1734318744273,1.4396087,104620.0,104610.0,0.00025548]
["bitfinex","BTCUSD",1734318744688,1.29543344,104620.0,104610.0,0.00025548]
["bitfinex","BTCUSD",1734318745547,1.34543344,104620.0,104610.0,0.00025548]
["bitfinex","BTCUSD",1734318745750,1.29543344,104620.0,104610.0,0.00025548]
["bitfinex","BTCUSD",1734318745955,1.26373344,104620.0,104610.0,0.00025548]
["bitfinex","BTCUSD",1734318746155,1.03989364,104620.0,104610.0,0.00025548]
["bitfinex","BTCUSD",1734318746361,0.86897958,104620.0,104610.0,0.00025548]
["bitfinex","BTCUSD",1734318746761,0.74078328,104620.0,104590.0,0.43017663]
["bitfinex","BTCUSD",1734318747116,0.69074193,104620.0,104600.0,0.191202]
["bitfinex","BTCUSD",1734318747301,0.59656667,104620.0,104600.0,0.191202]
["bitfinex","BTCUSD",1734318747560,0.01484767,104620.0,104600.0,0.382397]
["bitfinex","BTCUSD",1734318747754,0.01484767,104620.0,104600.0,0.573591]
["bitfinex","BTCUSD",1734318747964,0.00014783,104620.0,104610.0,8.62e-05]
["bitfinex","BTCUSD",1734318748166,0.00032023,104620.0,104610.0,8.62e-05]
["bitfinex","BTCUSD",1734318750356,0.27764017,104620.0,104610.0,8.62e-05]
["bitfinex","BTCUSD",1734318750557,0.37181543,104620.0,104610.0,8.62e-05]
["bitfinex","BTCUSD",1734318750965,0.37181543,104620.0,104590.0,0.35369504]
["bitfinex","BTCUSD",1734318751179,0.08615194,104600.0,104580.0,0.4296503]
["bitfinex","BTCUSD",1734318752066,0.27735594,104600.0,104580.0,0.4296503]
["bitfinex","BTCUSD",1734318752520,0.08615194,104590.0,104580.0,0.1913153]
["bitfinex","BTCUSD",1734318752741,0.46855994,104600.0,104580.0,0.1913153]
["bitfinex","BTCUSD",1734318752945,0.5627352,104600.0,104580.0,0.1913153]
["bitfinex","BTCUSD",1734318754799,0.46855994,104600.0,104580.0,0.1913153]
["bitfinex","BTCUSD",1734318756722,0.46859994,104600.0,104580.0,0.1913153]
["bitfinex","BTCUSD",1734318759063,0.27739594,104600.0,104580.0,0.1913153]
["bitfinex","BTCUSD",1734318759288,0.46860994,104600.0,104580.0,0.1913153]
["bitfinex","BTCUSD",1734318759523,0.48262722,104600.0,104580.0,0.1913153]
["bitfinex","BTCUSD",1734318760089,0.29141322,104600.0,104580.0,0.3825463]
["bitfinex","BTCUSD",1734318760553,4e-05,104600.0,104590.0,0.2855127]
["bitfinex","BTCUSD",1734318760924,4e-05,104600.0,104590.0,0.4099127]
["bitfinex","BTCUSD",1734318761890,0.0002126,104600.0,104590.0,0.4099127]
["bitfinex","BTCUSD",1734318763276,0.63600827,104620.0,104590.0,0.4099127]
["bitfinex","BTCUSD",1734318763557,0.71535164,104620.0,104590.0,0.6011347]
["bitfinex","BTCUSD",1734318763711,0.71535164,104620.0,104600.0,0.191202]
["bitfinex","BTCUSD",1734318764327,0.90653264,104620.0,104590.0,0.7923457]
["bitfinex","BTCUSD",1734318764523,0.88654971,104620.0,104590.0,0.7923457]
["bitfinex","BTCUSD",1734318764719,0.08559903,104610.0,104590.0,0.7923457]
["bitfinex","BTCUSD",1734318764990,1.07772871,104620.0,104590.0,0.7923457]
["bitfinex","BTCUSD",1734318765102,0.08559903,104610.0,104590.0,0.7923457]
["bitfinex","BTCUSD",1734318765725,0.08574797,104610.0,104590.0,0.7923457]
["bitfinex","BTCUSD",1734318767016,0.08574797,104610.0,104590.0,0.61461057]
["bitfinex","BTCUSD",1734318767235,0.27693397,104610.0,104590.0,0.61460057]
["bitfinex","BTCUSD",1734318767443,0.08615194,104600.0,104580.0,0.3825453]
["bitfinex","BTCUSD",1734318767646,0.46857194,104600.0,104580.0,8.63e-05]
["bitfinex","BTCUSD",1734318767883,0.08615194,104590.0,104580.0,8.63e-05]
["bitfinex","BTCUSD",1734318768489,0.02015193,104590.0,104580.0,8.63e-05]
["bitfinex","BTCUSD",1734318769028,0.21137393,104590.0,104580.0,8.63e-05]
["bitfinex","BTCUSD",1734318769229,0.3470219,104590.0,104580.0,8.63e-05]
["bitfinex","BTCUSD",1734318769455,0.54978262,104590.0,104580.0,8.63e-05]
["bitfinex","BTCUSD",1734318769662,0.98963447,104590.0,104580.0,8.63e-05]
["bitfinex","BTCUSD",1734318769836,0.83951658,104590.0,104580.0,8.63e-05]
["bitfinex","BTCUSD",1734318770033,0.08615194,104540.0,104530.0,0.19132]
["bitfinex","BTCUSD",1734318770220,0.08615194,104540.0,104520.0,0.4592613]
["bitfinex","BTCUSD",1734318770422,0.08615194,104540.0,104530.0,0.191332]
["bitfinex","BTCUSD",1734318770632,0.46875894,104550.0,104530.0,0.191332]
["bitfinex","BTCUSD",1734318771266,0.27744994,104550.0,104530.0,0.191332]
["bitfinex","BTCUSD",1734318771460,0.27744994,104550.0,104530.0,0.19189661]
["bitfinex","BTCUSD",1734318772299,0.08615194,104550.0,104530.0,0.19189661]
["bitfinex","BTCUSD",1734318772503,0.27744894,104550.0,104530.0,0.38322761]
["bitfinex","BTCUSD",1734318772709,0.29631598,104550.0,104530.0,0.38322761]
["bitfinex","BTCUSD",1734318772959,0.54631598,104550.0,104530.0,0.38322761]
["bitfinex","BTCUSD",1734318773164,0.54631598,104550.0,104530.0,0.19189561]
["bitfinex","BTCUSD",1734318773365,0.46144893,104550.0,104530.0,0.19189561]
["bitfinex","BTCUSD",1734318773657,0.46144893,104550.0,104530.0,0.38322761]
["bitfinex","BTCUSD",1734318774308,0.27015193,104550.0,104530.0,0.38322761]
["bitfinex","BTCUSD",1734318774728,0.27015193,104550.0,104530.0,0.38331381]
["bitfinex","BTCUSD",1734318774950,0.02015193,104550.0,104530.0,0.38331381]
["bitfinex","BTCUSD",1734318775362,0.21144893,104550.0,104530.0,0.38331381]
["bitfinex","BTCUSD",1734318775996,0.46144893,104550.0,104530.0,0.38331381]
["bitfinex","BTCUSD",1734318776853,0.08615194,104540.0,104530.0,0.00065081]
["bitfinex","BTCUSD",1734318777078,0.27746594,104540.0,104530.0,0.00065081]
["bitfinex","BTCUSD",1734318777292,0.08615194,104540.0,104530.0,0.00065081]
["bitfinex","BTCUSD",1734318777963,0.25,104540.0,104530.0,0.00065081]
["bitfinex","BTCUSD",1734318778174,0.33630466,104540.0,104530.0,0.00065081]
["bitfinex","BTCUSD",1734318778781,0.25,104540.0,104530.0,0.00065081]
["bitfinex","BTCUSD",1734318779018,0.80435664,104550.0,104530.0,0.00065081]
["bitfinex","BTCUSD",1734318779234,0.61304664,104550.0,104530.0,0.00065081]
["bitfinex","BTCUSD",1734318779460,0.61304664,104550.0,104530.0,0.19198281]
["bitfinex","BTCUSD",1734318780092,0.86304664,104550.0,104530.0,0.19198281]
["bitfinex","BTCUSD",1734318780919,0.9572219,104550.0,104530.0,0.19198281]
["bitfinex","BTCUSD",1734318781976,0.9766219,104550.0,104530.0,0.19198281]
["bitfinex","BTCUSD",1734318782176,0.08615194,104540.0,104530.0,0.19198281]
["bitfinex","BTCUSD",1734318782843,0.10513009,104540.0,104530.0,0.19198281]
["bitfinex","BTCUSD",1734318783484,0.54684794,104550.0,104530.0,0.38331481]
["bitfinex","BTCUSD",1734318783695,0.4497272,104550.0,104530.0,0.57463481]
["bitfinex","BTCUSD",1734318783891,0.4497272,104550.0,104530.0,0.38330281]
["bitfinex","BTCUSD",1734318784306,0.6410232,104550.0,104530.0,0.38330281]
["bitfinex","BTCUSD",1734318784509,0.54684794,104550.0,104530.0,0.38330281]
["bitfinex","BTCUSD",1734318784921,0.52744794,104550.0,104530.0,0.38330281]
["bitfinex","BTCUSD",1734318786285,0.54646051,104550.0,104530.0,0.57462381]
["bitfinex","BTCUSD",1734318787060,0.54646051,104550.0,104530.0,0.38329181]
["bitfinex","BTCUSD",1734318788133,0.08615194,104540.0,104530.0,0.00065081]
["bitfinex","BTCUSD",1734318788370,0.44865664,104540.0,104530.0,0.00065081]
["bitfinex","BTCUSD",1734318788940,0.74865664,104540.0,104530.0,0.00065081]
["bitfinex","BTCUSD",1734318789440,0.60436594,104540.0,104530.0,0.00065081]
["bitfinex","BTCUSD",1734318793384,0.518214,104540.0,104530.0,0.00065081]
["bitfinex","BTCUSD",1734318793644,0.60436594,104540.0,104530.0,0.00065081]
["bitfinex","BTCUSD",1734318793846,0.61847248,104540.0,104530.0,0.00065081]
["bitfinex","BTCUSD",1734318794278,0.25,104540.0,104530.0,0.00065081]
["bitfinex","BTCUSD",1734318794483,0.25,104540.0,104530.0,0.19198281]
["bitfinex","BTCUSD",1734318794906,0.42101557,104550.0,104530.0,0.19198281]
["bitfinex","BTCUSD",1734318795115,0.50716751,104550.0,104530.0,0.22980542]
["bitfinex","BTCUSD",1734318795323,0.50716751,104550.0,104530.0,0.19198281]
["bitfinex","BTCUSD",1734318795526,0.69847651,104550.0,104530.0,0.19198281]
["bitfinex","BTCUSD",1734318795941,0.94847651,104550.0,104530.0,0.19198281]
["bitfinex","BTCUSD",1734318796349,0.75716751,104550.0,104530.0,0.19198281]
["bitfinex","BTCUSD",1734318796559,0.94847751,104550.0,104530.0,0.19198281]
["bitfinex","BTCUSD",1734318796742,0.96228676,104550.0,104530.0,0.19198281]
["bitfinex","BTCUSD",1734318796946,0.94288676,104550.0,104530.0,0.19198281]
["bitfinex","BTCUSD",1734318797553,0.75174936,104550.0,104530.0,0.19198281]
["bitfinex","BTCUSD",1734318798514,0.94305736,104550.0,104530.0,0.19198281]
["bitfinex","BTCUSD",1734318799348,0.94305736,104550.0,104530.0,0.38331481]
["bitfinex","BTCUSD",1734318799349,0.56044236,104550.0,104530.0,0.38331481]
["bitfinex","BTCUSD",1734318799690,0.56044236,104550.0,104530.0,0.38330581]
["bitfinex","BTCUSD",1734318799824,0.50174936,104550.0,104530.0,0.38330581]
["bitfinex","BTCUSD",1734318800023,0.31044236,104550.0,104530.0,0.38329381]
["bitfinex","BTCUSD",1734318800226,0.01398185,104550.0,104530.0,0.38329281]
["bitfinex","BTCUSD",1734318800433,0.0001726,104550.0,104530.0,0.38329281]
["bitfinex","BTCUSD",1734318800633,0.0001726,104550.0,104540.0,0.191314]
["bitfinex","BTCUSD",1734318801640,0.0001726,104550.0,104540.0,0.2856047]
["bitfinex","BTCUSD",1734318802014,0.0001726,104550.0,104540.0,0.4080047]
["bitfinex","BTCUSD",1734318802354,0.0001726,104550.0,104540.0,0.49415664]
["bitfinex","BTCUSD",1734318802558,0.0001726,104550.0,104540.0,0.4080047]
["bitfinex","BTCUSD",1734318803431,0.46865194,104580.0,104560.0,0.191271]
["bitfinex","BTCUSD",1734318803635,0.79601794,104590.0,104570.0,0.191259]
["bitfinex","BTCUSD",1734318803767,0.79601794,104590.0,104570.0,0.191257]
["bitfinex","BTCUSD",1734318803768,0.9043742,104590.0,104570.0,0.191257]
["bitfinex","BTCUSD",1734318803958,0.9043742,104590.0,104560.0,0.382534]
["bitfinex","BTCUSD",1734318803959,0.191241,104580.0,104560.0,0.382534]
["bitfinex","BTCUSD",1734318804161,0.3688495,104590.0,104570.0,0.191259]
["bitfinex","BTCUSD",1734318804387,0.5600815,104590.0,104570.0,0.382518]
["bitfinex","BTCUSD",1734318804617,0.30142786,104590.0,104570.0,0.382508]
["bitfinex","BTCUSD",1734318804827,0.01412192,104590.0,104570.0,0.37169064]
["bitfinex","BTCUSD",1734318805029,5.636e-05,104590.0,104580.0,0.47248356]
["bitfinex","BTCUSD",1734318805485,0.25,104600.0,104590.0,0.05]
["bitfinex","BTCUSD",1734318805708,0.0001724,104620.0,104610.0,0.191186]
["bitfinex","BTCUSD",1734318805940,0.0001724,104620.0,104610.0,0.30497662]
["bitfinex","BTCUSD",1734318806142,0.0001724,104620.0,104610.0,0.39112856]
["bitfinex","BTCUSD",1734318806292,0.0001724,104620.0,104610.0,0.5272805]
["bitfinex","BTCUSD",1734318806473,0.00494862,104630.0,104610.0,0.87348656]
["bitfinex","BTCUSD",1734318806670,0.00494862,104630.0,104620.0,0.39306259]
["bitfinex","BTCUSD",1734318806671,0.0001724,104630.0,104620.0,0.39306259]
["bitfinex","BTCUSD",1734318807047,0.0001724,104630.0,104620.0,0.30673825]
["bitfinex","BTCUSD",1734318807564,0.0001724,104630.0,104620.0,0.32507037]
["bitfinex","BTCUSD",1734318807764,0.0001724,104630.0,104620.0,0.39289019]
["bitfinex","BTCUSD",1734318807961,0.0001724,104630.0,104620.0,0.41122231]
["bitfinex","BTCUSD",1734318808168,0.0001724,104630.0,104620.0,0.30673825]
["bitfinex","BTCUSD",1734318808380,0.08615194,104670.0,104630.0,0.382284]
["bitfinex","BTCUSD",1734318808589,0.08615194,104670.0,104650.0,0.191101]
["bitfinex","BTCUSD",1734318808590,0.00016934,104660.0,104650.0,0.191101]
["bitfinex","BTCUSD",1734318808794,0.00016934,104660.0,104650.0,0.21238055]
["bitfinex","BTCUSD",1734318813268,0.49853124,104680.0,104650.0,0.21238055]
["bitfinex","BTCUSD",1734318813269,0.43270057,104680.0,104650.0,0.21238055]
["bitfinex","BTCUSD",1734318813483,0.40162664,104680.0,104660.0,0.02152638]
["bitfinex","BTCUSD",1734318813693,0.11626594,104680.0,104660.0,0.02152638]
["bitfinex","BTCUSD",1734318813893,0.0486728,104690.0,104670.0,0.191076]
["bitfinex","BTCUSD",1734318814100,0.1429635,104690.0,104680.0,0.02142545]
["bitfinex","BTCUSD",1734318814307,0.0001728,104690.0,104680.0,0.21248345]
["bitfinex","BTCUSD",1734318814932,0.0001728,104690.0,104680.0,0.23081557]
["bitfinex","BTCUSD",1734318817631,0.0001728,104690.0,104680.0,0.42439878]
["bitfinex","BTCUSD",1734318818270,0.0001728,104690.0,104680.0,0.33824684]
["bitfinex","BTCUSD",1734318818482,0.0001728,104690.0,104680.0,0.191058]
["bitfinex","BTCUSD",1734318819131,0.191022,104700.0,104680.0,0.20987728]
["bitfinex","BTCUSD",1734318819340,0.191022,104700.0,104680.0,0.40093428]
["bitfinex","BTCUSD",1734318819745,0.191022,104700.0,104690.0,0.01881928]
["bitfinex","BTCUSD",1734318819977,0.191022,104700.0,104690.0,0.01876407]
["bitfinex","BTCUSD",1734318820614,0.19400543,104700.0,104690.0,0.05658668]
["bitfinex","BTCUSD",1734318820816,0.19400543,104700.0,104690.0,0.01876407]
["bitfinex","BTCUSD",1734318821052,0.19417465,104700.0,104690.0,0.01876407]
["bitfinex","BTCUSD",1734318821463,0.19119122,104700.0,104690.0,0.01876407]
["bitfinex","BTCUSD",1734318823113,0.19127742,104700.0,104690.0,0.01876407]
["bitfinex","BTCUSD",1734318824537,0.382108,104690.0,104660.0,0.382161]
["bitfinex","BTCUSD",1734318824736,0.7086989,104700.0,104680.0,0.21756817]
["bitfinex","BTCUSD",1734318824966,0.19402375,104690.0,104680.0,0.02651017]
["bitfinex","BTCUSD",1734318825167,0.19104,104690.0,104680.0,0.02651017]
["bitfinex","BTCUSD",1734318825428,0.191059,104680.0,104660.0,0.573246]
["bitfinex","BTCUSD",1734318825640,0.191059,104680.0,104670.0,0.02651017]
["bitfinex","BTCUSD",1734318825805,0.19404282,104680.0,104670.0,0.02651017]
["bitfinex","BTCUSD",1734318826406,0.191059,104680.0,104670.0,0.02651017]
["bitfinex","BTCUSD",1734318827812,0.51644194,104690.0,104670.0,0.02651017]
["bitfinex","BTCUSD",1734318828026,0.19404284,104680.0,104670.0,0.02651017]
["bitfinex","BTCUSD",1734318828201,0.191059,104680.0,104670.0,0.02651017]
["bitfinex","BTCUSD",1734318829540,0.191059,104680.0,104660.0,0.573246]
["bitfinex","BTCUSD",1734318829742,0.51717579,104690.0,104670.0,0.21745824]
["bitfinex","BTCUSD",1734318829889,0.00298384,104680.0,104670.0,0.382133]
["bitfinex","BTCUSD",1734318830091,0.43102385,104690.0,104680.0,0.0234084]
["bitfinex","BTCUSD",1734318830915,0.43102385,104690.0,104660.0,0.35611441]
["bitfinex","BTCUSD",1734318831157,0.62207585,104690.0,104670.0,0.191067]
["bitfinex","BTCUSD",1734318831524,0.00073385,104680.0,104670.0,0.191067]
["bitfinex","BTCUSD",1734318831943,0.43102385,104690.0,104670.0,0.191067]
["bitfinex","BTCUSD",1734318832199,0.0482,104690.0,104670.0,0.382133]
["bitfinex","BTCUSD",1734318832335,0.49463726,104700.0,104680.0,0.191058]
["bitfinex","BTCUSD",1734318832549,0.58892796,104700.0,104680.0,0.191058]
["bitfinex","BTCUSD",1734318832747,0.52292795,104700.0,104680.0,0.191058]
["bitfinex","BTCUSD",1734318833113,0.427126,104710.0,104690.0,0.19104]
["bitfinex","BTCUSD",1734318833294,0.427126,104710.0,104690.0,0.20535338]
["bitfinex","BTCUSD",1734318833706,0.51327794,104710.0,104690.0,0.20535338]
["bitfinex","BTCUSD",1734318834108,0.236111,104710.0,104690.0,0.39638238]
["bitfinex","BTCUSD",1734318834313,0.01889654,104710.0,104700.0,0.191004]
["bitfinex","BTCUSD",1734318834465,0.0001264,104720.0,104700.0,0.39632538]
["bitfinex","BTCUSD",1734318834973,0.08627834,104720.0,104700.0,0.58733438]
["bitfinex","BTCUSD",1734318835641,0.27726434,104720.0,104700.0,0.39632338]
["bitfinex","BTCUSD",1734318836068,0.0001264,104720.0,104710.0,0.191003]
["bitfinex","BTCUSD",1734318836242,0.0001264,104720.0,104710.0,0.20493274]
["bitfinex","BTCUSD",1734318836464,0.0001264,104720.0,104710.0,0.19810127]
["bitfinex","BTCUSD",1734318842357,0.0001264,104720.0,104710.0,0.0285748]
["bitfinex","BTCUSD",1734318842527,0.0001264,104720.0,104710.0,0.2195778]
["bitfinex","BTCUSD",1734318844689,0.27726334,104720.0,104710.0,0.03022646]
["bitfinex","BTCUSD",1734318844909,0.0001264,104720.0,104710.0,0.03022646]
["bitfinex","BTCUSD",1734318845099,0.0001264,104720.0,104710.0,0.31552016]
["bitfinex","BTCUSD",1734318845684,0.0001264,104720.0,104710.0,0.2852937]
["bitfinex","BTCUSD",1734318849355,0.0001264,104720.0,104710.0,0.3661937]
["bitfinex","BTCUSD",1734318849778,0.0001264,104720.0,104710.0,0.46502019]
["bitfinex","BTCUSD",1734318850037,0.0001264,104720.0,104710.0,0.49524665]
["bitfinex","BTCUSD",1734318850445,0.0001264,104720.0,104710.0,0.54524665]
["bitfinex","BTCUSD",1734318851262,0.0001264,104720.0,104710.0,0.59524665]
["bitfinex","BTCUSD",1734318851445,0.0001264,104720.0,104710.0,0.64424665]
["bitfinex","BTCUSD",1734318851653,4e-07,104720.0,104710.0,0.64424665]
["bitfinex","BTCUSD",1734318853351,0.01966901,104760.0,104750.0,0.19093]
["bitfinex","BTCUSD",1734318853544,0.29843829,104770.0,104750.0,0.2852207]
["bitfinex","BTCUSD",1734318853752,0.29843829,104770.0,104760.0,0.190912]
["bitfinex","BTCUSD",1734318854498,0.29843829,104770.0,104760.0,0.19175042]
["bitfinex","BTCUSD",1734318854684,0.30317813,104770.0,104760.0,0.19175042]
["bitfinex","BTCUSD",1734318854832,0.30317813,104770.0,104760.0,0.190912]
["bitfinex","BTCUSD",1734318855242,0.13269128,104770.0,104760.0,0.190912]
["bitfinex","BTCUSD",1734318855657,0.30317813,104770.0,104760.0,0.190912]
["bitfinex","BTCUSD",1734318855898,0.13269128,104770.0,104760.0,0.190912]
["bitfinex","BTCUSD",1734318856542,0.00482614,104770.0,104760.0,0.190912]
["bitfinex","BTCUSD",1734318856763,0.13269128,104770.0,104760.0,0.190912]
["bitfinex","BTCUSD",1734318857308,0.00482614,104770.0,104760.0,0.190912]
["bitfinex","BTCUSD",1734318864766,0.19572014,104770.0,104750.0,0.68016299]
["bitfinex","BTCUSD",1734318864965,0.00298129,104760.0,104750.0,0.48924199]
["bitfinex","BTCUSD",1734318865353,0.00436715,104760.0,104750.0,0.70309393]
["bitfinex","BTCUSD",1734318865580,0.00436715,104760.0,104750.0,0.75309393]
["bitfinex","BTCUSD",1734318866381,0.00436715,104760.0,104750.0,0.78357975]
["bitfinex","BTCUSD",1734318867812,0.00480848,104800.0,104750.0,0.78357975]
["bitfinex","BTCUSD",1734318867813,0.23348862,104810.0,104790.0,0.190857]
["bitfinex","BTCUSD",1734318868017,0.23348862,104810.0,104790.0,0.4759907]
["bitfinex","BTCUSD",1734318868018,0.08306927,104810.0,104790.0,0.4759907]
["bitfinex","BTCUSD",1734318868216,0.00298026,104800.0,104790.0,0.2851337]
["bitfinex","BTCUSD",1734318868566,0.00016927,104810.0,104800.0,0.190839]
["bitfinex","BTCUSD",1734318869117,0.01883469,104810.0,104800.0,0.190839]
["bitfinex","BTCUSD",1734318870173,0.01883469,104810.0,104800.0,0.2851297]
["bitfinex","BTCUSD",1734318871313,0.04954,104820.0,104810.0,0.190821]
["bitfinex","BTCUSD",1734318871546,0.06926361,104830.0,104810.0,0.56208464]
["bitfinex","BTCUSD",1734318871757,0.06926361,104830.0,104820.0,0.18044264]
["bitfinex","BTCUSD",1734318871957,0.06926361,104830.0,104820.0,0.37124564]
["bitfinex","BTCUSD",1734318872154,0.06926361,104830.0,104820.0,0.42124564]
["bitfinex","BTCUSD",1734318872430,0.06926361,104830.0,104820.0,0.50204564]
["bitfinex","BTCUSD",1734318872673,0.031441,104830.0,104820.0,0.60114564]
["bitfinex","BTCUSD",1734318872871,0.031441,104830.0,104820.0,0.4649937]
["bitfinex","BTCUSD",1734318873284,0.031441,104830.0,104820.0,0.60114564]
["bitfinex","BTCUSD",1734318873519,0.06926867,104880.0,104850.0,0.190736]
["bitfinex","BTCUSD",1734318873722,0.00016908,104860.0,104850.0,0.2850267]
["bitfinex","BTCUSD",1734318873943,0.00016908,104860.0,104850.0,0.4757637]
["bitfinex","BTCUSD",1734318876576,0.00016908,104860.0,104850.0,0.48812795]
["bitfinex","BTCUSD",1734318876983,0.00016908,104860.0,104850.0,0.29739195]
["bitfinex","BTCUSD",1734318877180,0.00016908,104860.0,104850.0,0.48812895]
["bitfinex","BTCUSD",1734318879476,0.00016908,104860.0,104850.0,0.57428089]
["bitfinex","BTCUSD",1734318879766,0.09766943,104900.0,104870.0,0.171641]
["bitfinex","BTCUSD",1734318879910,0.00056339,104890.0,104870.0,0.0942907]
["bitfinex","BTCUSD",1734318880114,0.0809,104880.0,104860.0,0.171646]
["bitfinex","BTCUSD",1734318880363,0.0809,104880.0,104860.0,0.2659367]
["bitfinex","BTCUSD",1734318881217,0.0809,104880.0,104860.0,0.4375927]
["bitfinex","BTCUSD",1734318881659,0.16705194,104880.0,104850.0,0.343324]
["bitfinex","BTCUSD",1734318881858,0.16705194,104880.0,104850.0,0.4376147]
["bitfinex","BTCUSD",1734318882194,0.16705194,104880.0,104850.0,0.2659517]
["bitfinex","BTCUSD",1734318882396,0.08615194,104870.0,104840.0,0.171679]
["bitfinex","BTCUSD",1734318882602,0.16515194,104860.0,104820.0,0.362516]
["bitfinex","BTCUSD",1734318882807,0.08615194,104850.0,104820.0,0.2660037]
["bitfinex","BTCUSD",1734318882980,0.13395194,104850.0,104820.0,0.2660037]
["bitfinex","BTCUSD",1734318883182,0.12895194,104850.0,104820.0,0.4377257]
["bitfinex","BTCUSD",1734318883399,0.62271663,104860.0,104820.0,0.4877257]
["bitfinex","BTCUSD",1734318883604,0.24124263,104860.0,104830.0,0.171706]
["bitfinex","BTCUSD",1734318884150,0.43197263,104860.0,104830.0,0.171706]
["bitfinex","BTCUSD",1734318884361,0.06079999,104860.0,104840.0,0.2659807]
["bitfinex","BTCUSD",1734318884562,0.06079999,104860.0,104840.0,0.0942907]
["bitfinex","BTCUSD",1734318884804,0.06079999,104860.0,104840.0,0.2659797]
["bitfinex","BTCUSD",1734318885042,0.06079999,104860.0,104840.0,0.4376657]
["bitfinex","BTCUSD",1734318886655,0.06079999,104860.0,104840.0,0.2659767]
["bitfinex","BTCUSD",1734318888653,0.08674936,104870.0,104840.0,0.2659767]
["bitfinex","BTCUSD",1734318888867,0.27746436,104870.0,104840.0,0.2659767]
["bitfinex","BTCUSD",1734318889067,0.37115764,104870.0,104830.0,0.34355908]
["bitfinex","BTCUSD",1734318889376,0.18104006,104870.0,104840.0,0.17168]
["bitfinex","BTCUSD",1734318889560,0.37175206,104870.0,104840.0,0.17168]
["bitfinex","BTCUSD",1734318889768,0.37115464,104870.0,104840.0,0.17168]
["bitfinex","BTCUSD",1734318889976,0.37175206,104870.0,104840.0,0.17168]
["bitfinex","BTCUSD",1734318891116,0.08615194,104850.0,104830.0,0.00016908]
["bitfinex","BTCUSD",1734318891269,0.08615194,104840.0,104830.0,0.00016908]
["bitfinex","BTCUSD",1734318891697,0.27691794,104840.0,104830.0,0.00016908]
["bitfinex","BTCUSD",1734318891876,0.87551364,104850.0,104830.0,0.00016908]
["bitfinex","BTCUSD",1734318892082,0.37120864,104840.0,104830.0,0.00016908]
["bitfinex","BTCUSD",1734318892713,0.49750864,104840.0,104830.0,0.00016908]
["bitfinex","BTCUSD",1734318894277,0.3613567,104840.0,104830.0,0.00016908]
["bitfinex","BTCUSD",1734318894486,0.1705907,104840.0,104830.0,0.00016908]
["bitfinex","BTCUSD",1734318894657,0.1705907,104840.0,104820.0,0.17166607]
["bitfinex","BTCUSD",1734318894658,0.0006001,104840.0,104820.0,0.17166607]
["bitfinex","BTCUSD",1734318894867,0.07863935,104850.0,104810.0,0.343454]
["bitfinex","BTCUSD",1734318895069,0.45001092,104850.0,104810.0,0.343453]
["bitfinex","BTCUSD",1734318895269,0.0006001,104840.0,104810.0,0.343453]
["bitfinex","BTCUSD",1734318895678,0.1913681,104840.0,104830.0,0.0001724]
["bitfinex","BTCUSD",1734318895858,0.27752004,104840.0,104830.0,0.0001724]
["bitfinex","BTCUSD",1734318896061,0.45481074,104840.0,104830.0,0.0001724]
["bitfinex","BTCUSD",1734318896284,0.45421064,104840.0,104830.0,0.0001724]
["bitfinex","BTCUSD",1734318899123,0.64498864,104840.0,104810.0,0.152656]
["bitfinex","BTCUSD",1734318899303,0.00060201,104820.0,104810.0,0.152656]
["bitfinex","BTCUSD",1734318899740,0.00060201,104820.0,104800.0,0.63341678]
["bitfinex","BTCUSD",1734318899944,0.00060201,104820.0,104800.0,0.55596148]
["bitfinex","BTCUSD",1734318900170,0.00060201,104820.0,104800.0,0.68955048]
["bitfinex","BTCUSD",1734318900368,0.08615194,104830.0,104800.0,0.68955048]
["bitfinex","BTCUSD",1734318900631,0.190785,104830.0,104800.0,0.53687948]
["bitfinex","BTCUSD",1734318901044,0.08615194,104830.0,104800.0,0.68954248]
["bitfinex","BTCUSD",1734318901495,0.08615194,104810.0,104800.0,0.0756724]
["bitfinex","BTCUSD",1734318901710,0.27695594,104820.0,104800.0,0.0756724]
["bitfinex","BTCUSD",1734318901931,0.27695594,104820.0,104800.0,0.0001724]
["bitfinex","BTCUSD",1734318902135,0.08615194,104820.0,104800.0,0.0001724]
["bitfinex","BTCUSD",1734318902309,0.6666917,104830.0,104800.0,0.1528424]
["bitfinex","BTCUSD",1734318902310,0.56204064,104830.0,104800.0,0.1528424]
["bitfinex","BTCUSD",1734318902538,0.56203664,104830.0,104800.0,0.1528424]
["bitfinex","BTCUSD",1734318902764,0.75283464,104830.0,104800.0,0.00034167]
["bitfinex","BTCUSD",1734318902968,0.56935655,104840.0,104810.0,0.152656]
["bitfinex","BTCUSD",1734318903199,0.57899163,104840.0,104810.0,0.152656]
["bitfinex","BTCUSD",1734318903410,0.66364725,104840.0,104810.0,0.152656]
["bitfinex","BTCUSD",1734318903615,0.85442725,104840.0,104800.0,0.55262037]
["bitfinex","BTCUSD",1734318903850,0.08615194,104830.0,104800.0,0.55262037]
["bitfinex","BTCUSD",1734318904058,0.27693794,104830.0,104800.0,0.39995637]
["bitfinex","BTCUSD",1734318904468,0.27693794,104830.0,104800.0,0.39996537]
["bitfinex","BTCUSD",1734318904680,0.64664826,104840.0,104810.0,0.0824]
["bitfinex","BTCUSD",1734318905096,0.56199264,104840.0,104810.0,0.235056]
["bitfinex","BTCUSD",1734318905519,0.64664826,104840.0,104810.0,0.235056]
["bitfinex","BTCUSD",1734318905726,0.56199264,104840.0,104810.0,0.235056]
["bitfinex","BTCUSD",1734318905918,0.64664826,104840.0,104810.0,0.235056]
["bitfinex","BTCUSD",1734318906260,0.56145064,104840.0,104810.0,0.387713]
["bitfinex","BTCUSD",1734318907125,0.37067164,104840.0,104810.0,0.540361]
["bitfinex","BTCUSD",1734318907408,0.37067164,104840.0,104810.0,0.387704]
["bitfinex","BTCUSD",1734318907663,0.56143964,104840.0,104810.0,0.235048]
["bitfinex","BTCUSD",1734318907835,0.37067164,104840.0,104810.0,0.235048]
["bitfinex","BTCUSD",1734318908253,0.45532726,104840.0,104810.0,0.387705]
["bitfinex","BTCUSD",1734318908450,0.26518446,104840.0,104820.0,0.152642]
["bitfinex","BTCUSD",1734318908687,0.08623814,104840.0,104820.0,0.152642]
["bitfinex","BTCUSD",1734318909267,0.17089376,104840.0,104820.0,0.152642]
["bitfinex","BTCUSD",1734318910544,0.17089376,104840.0,104810.0,0.433305]
["bitfinex","BTCUSD",1734318910545,0.08615194,104830.0,104810.0,0.433305]
["bitfinex","BTCUSD",1734318910719,0.08615194,104830.0,104810.0,0.128]
["bitfinex","BTCUSD",1734318910720,0.27693794,104830.0,104810.0,0.128]
["bitfinex","BTCUSD",1734318911388,0.17080756,104830.0,104810.0,0.128]
["bitfinex","BTCUSD",1734318911562,0.17080756,104830.0,104810.0,0.280656]
["bitfinex","BTCUSD",1734318912759,0.57333983,104840.0,104810.0,0.433312]
["bitfinex","BTCUSD",1734318913039,0.66763053,104840.0,104810.0,0.433312]
["bitfinex","BTCUSD",1734318913196,0.49831928,104840.0,104810.0,0.2394683]
["bitfinex","BTCUSD",1734318913350,0.49831928,104840.0,104810.0,0.305312]
["bitfinex","BTCUSD",1734318913743,0.68909728,104840.0,104810.0,0.152656]
["bitfinex","BTCUSD",1734318913889,0.85840853,104840.0,104810.0,0.152656]
["bitfinex","BTCUSD",1734318914283,0.87987828,104840.0,104810.0,0.152656]
["bitfinex","BTCUSD",1734318914487,0.08615194,104830.0,104800.0,0.35136467]
["bitfinex","BTCUSD",1734318914749,0.08615194,104830.0,104800.0,0.44565537]
["bitfinex","BTCUSD",1734318914881,0.08615194,104830.0,104800.0,0.59831737]
["bitfinex","BTCUSD",1734318916268,0.08615194,104830.0,104800.0,0.52505537]
["bitfinex","BTCUSD",1734318916474,0.57333983,104840.0,104810.0,0.152648]
["bitfinex","BTCUSD",1734318916693,0.57333983,104840.0,104810.0,0.305304]
["bitfinex","BTCUSD",1734318916894,0.29642089,104840.0,104820.0,0.152641]
["bitfinex","BTCUSD",1734318917100,0.12710964,104840.0,104820.0,0.152641]
["bitfinex","BTCUSD",1734318917544,0.12710964,104840.0,104810.0,0.457953]
["bitfinex","BTCUSD",1734318917751,0.31787664,104840.0,104810.0,0.305297]
["bitfinex","BTCUSD",1734318917951,0.12710964,104840.0,104810.0,0.305297]
["bitfinex","BTCUSD",1734318918183,0.0001262,104840.0,104810.0,0.457946]
["bitfinex","BTCUSD",1734318918401,0.0001262,104840.0,104820.0,0.4814667]
["bitfinex","BTCUSD",1734318918609,0.0001262,104840.0,104830.0,0.152628]
["bitfinex","BTCUSD",1734318918824,0.0001262,104840.0,104830.0,0.2934187]
["bitfinex","BTCUSD",1734318919025,0.0001262,104840.0,104830.0,0.3753187]
["bitfinex","BTCUSD",1734318919885,0.0001262,104840.0,104830.0,0.3920123]
["bitfinex","BTCUSD",1734318920212,0.0001262,104840.0,104830.0,0.4420123]
["bitfinex","BTCUSD",1734318920642,0.0001262,104840.0,104830.0,0.4253187]
["bitfinex","BTCUSD",1734318920968,0.0001262,104840.0,104830.0,0.3753187]
["bitfinex","BTCUSD",1734318923363,0.46774114,104860.0,104830.0,0.5279457]
["bitfinex","BTCUSD",1734318923364,0.40186733,104860.0,104830.0,0.5279457]
["bitfinex","BTCUSD",1734318923807,0.21113433,104860.0,104830.0,0.5279457]
["bitfinex","BTCUSD",1734318923936,0.40187733,104860.0,104830.0,0.5279437]
["bitfinex","BTCUSD",1734318924138,0.21113433,104860.0,104830.0,0.5279437]
["bitfinex","BTCUSD",1734318924758,0.02040433,104860.0,104830.0,0.5279367]
["bitfinex","BTCUSD",1734318924957,0.02040433,104860.0,104830.0,0.6805557]
["bitfinex","BTCUSD",1734318925413,0.02040433,104860.0,104830.0,0.5279297]
["bitfinex","BTCUSD",1734318925982,0.40187533,104860.0,104830.0,0.3753097]
["bitfinex","BTCUSD",1734318926386,0.21113533,104860.0,104830.0,0.3753097]
["bitfinex","BTCUSD",1734318926593,0.08615194,104850.0,104830.0,0.0819]
["bitfinex","BTCUSD",1734318926802,0.08615194,104840.0,104820.0,0.09011344]
["bitfinex","BTCUSD",1734318927253,0.18044264,104850.0,104820.0,0.24275144]
["bitfinex","BTCUSD",1734318927450,0.26574892,104850.0,104820.0,0.39538444]
["bitfinex","BTCUSD",1734318927656,0.26574892,104850.0,104820.0,0.24274644]
["bitfinex","BTCUSD",1734318927860,0.37034698,104850.0,104820.0,0.39538844]
["bitfinex","BTCUSD",1734318928238,0.37046391,104850.0,104820.0,0.39538844]
["bitfinex","BTCUSD",1734318928436,0.27617321,104850.0,104820.0,0.48967914]
["bitfinex","BTCUSD",1734318928639,0.55308415,104850.0,104820.0,0.18440414]
["bitfinex","BTCUSD",1734318928858,0.55308415,104850.0,104820.0,0.1719907]
["bitfinex","BTCUSD",1734318929070,0.74384715,104850.0,104820.0,0.1719907]
["bitfinex","BTCUSD",1734318929267,0.55308415,104850.0,104820.0,0.1719907]
["bitfinex","BTCUSD",1734318929470,0.46769594,104840.0,104810.0,0.29103784]
["bitfinex","BTCUSD",1734318929705,0.08615194,104830.0,104810.0,0.3246477]
["bitfinex","BTCUSD",1734318929906,0.27691894,104840.0,104830.0,0.1]
["bitfinex","BTCUSD",1734318930041,0.36234215,104840.0,104830.0,0.1]
["bitfinex","BTCUSD",1734318930244,0.36234215,104840.0,104810.0,0.2628191]
["bitfinex","BTCUSD",1734318930652,0.55311815,104840.0,104810.0,0.2628191]
["bitfinex","BTCUSD",1734318931348,0.08542321,104840.0,104810.0,0.5681191]
["bitfinex","BTCUSD",1734318931557,1.0407661,104850.0,104810.0,0.5681191]
["bitfinex","BTCUSD",1734318931761,0.190767,104840.0,104810.0,0.5681091]
["bitfinex","BTCUSD",1734318932011,0.19909662,104840.0,104810.0,0.5681021]
["bitfinex","BTCUSD",1734318932220,0.19909662,104840.0,104810.0,0.4154541]
["bitfinex","BTCUSD",1734318932423,0.19909662,104840.0,104810.0,0.4620541]
["bitfinex","BTCUSD",1734318932625,0.13309661,104840.0,104810.0,0.4620541]
["bitfinex","BTCUSD",1734318932836,0.00832962,104840.0,104810.0,0.4620541]
["bitfinex","BTCUSD",1734318933052,0.19909662,104840.0,104810.0,0.4620541]
["bitfinex","BTCUSD",1734318933258,0.19909662,104840.0,104810.0,0.6147011]
["bitfinex","BTCUSD",1734318933522,0.00841582,104840.0,104820.0,0.305282]
["bitfinex","BTCUSD",1734318934209,0.00841582,104840.0,104830.0,0.2469187]
["bitfinex","BTCUSD",1734318934622,0.00841582,104840.0,104830.0,0.0942907]
["bitfinex","BTCUSD",1734318934967,0.00841582,104840.0,104830.0,0.2469187]
["bitfinex","BTCUSD",1734318935578,0.00841582,104840.0,104830.0,0.3779187]
["bitfinex","BTCUSD",1734318935991,0.00841582,104840.0,104830.0,0.38448774]
["bitfinex","BTCUSD",1734318936803,0.00841582,104840.0,104830.0,0.3779187]
["bitfinex","BTCUSD",1734318937211,0.00841582,104840.0,104830.0,0.38448774]
["bitfinex","BTCUSD",1734318937387,0.00841582,104840.0,104830.0,0.3779187]
["bitfinex","BTCUSD",1734318938353,0.46758494,104870.0,104830.0,0.5496127]
["bitfinex","BTCUSD",1734318938570,0.00571053,104840.0,104830.0,0.3779187]
["bitfinex","BTCUSD",1734318938789,0.572158,104870.0,104830.0,0.5496117]
["bitfinex","BTCUSD",1734318938790,0.46686298,104870.0,104830.0,0.5496117]
["bitfinex","BTCUSD",1734318938994,0.00571053,104840.0,104830.0,0.5496117]
["bitfinex","BTCUSD",1734318939196,0.190731,104860.0,104830.0,0.7213087]
["bitfinex","BTCUSD",1734318939403,0.00571053,104840.0,104830.0,0.3779187]
["bitfinex","BTCUSD",1734318939613,0.49043889,104870.0,104830.0,0.5496167]
["bitfinex","BTCUSD",1734318939614,0.59500995,104870.0,104830.0,0.5496167]
["bitfinex","BTCUSD",1734318939810,0.00571053,104840.0,104830.0,0.3779187]
["bitfinex","BTCUSD",1734318940318,0.59500995,104870.0,104840.0,0.171688]
["bitfinex","BTCUSD",1734318940519,0.78573395,104870.0,104840.0,0.171688]
["bitfinex","BTCUSD",1734318940781,0.59500995,104870.0,104840.0,0.171688]
["bitfinex","BTCUSD",1734318940983,0.59500995,104870.0,104840.0,0.343377]
["bitfinex","BTCUSD",1734318941152,0.40428695,104870.0,104840.0,0.515056]
["bitfinex","BTCUSD",1734318941466,0.00016124,104870.0,104850.0,0.4376147]
["bitfinex","BTCUSD",1734318941685,0.00313935,104870.0,104860.0,0.171657]
["bitfinex","BTCUSD",1734318941877,0.00016124,104870.0,104850.0,0.6092797]
["bitfinex","BTCUSD",1734318942043,0.00016124,104870.0,104850.0,0.4376147]
["bitfinex","BTCUSD",1734318942459,0.00016124,104870.0,104850.0,0.6092797]
["bitfinex","BTCUSD",1734318942687,0.56395735,104880.0,104850.0,0.6092797]
["bitfinex","BTCUSD",1734318942889,0.56452074,104880.0,104850.0,0.6092797]
["bitfinex","BTCUSD",1734318943287,0.56452074,104880.0,104850.0,0.6869797]
["bitfinex","BTCUSD",1734318943765,0.37382674,104880.0,104850.0,0.6869777]
["bitfinex","BTCUSD",1734318943969,0.08599337,104880.0,104860.0,0.171656]
["bitfinex","BTCUSD",1734318944176,0.00056339,104880.0,104860.0,0.171656]
["bitfinex","BTCUSD",1734318944763,0.19125839,104880.0,104860.0,0.171656]
["bitfinex","BTCUSD",1734318945394,0.00056339,104880.0,104860.0,0.171656]
["bitfinex","BTCUSD",1734318945746,8.62e-05,104870.0,104860.0,0.171656]
["bitfinex","BTCUSD",1734318946562,8.62e-05,104870.0,104860.0,0.3134467]
["bitfinex","BTCUSD",1734318947731,0.190688,104890.0,104860.0,0.5041767]
["bitfinex","BTCUSD",1734318947882,0.00297785,104880.0,104860.0,0.50474009]
["bitfinex","BTCUSD",1734318948089,0.46752794,104890.0,104860.0,0.50474009]
["bitfinex","BTCUSD",1734318948090,0.57187198,104890.0,104860.0,0.50474009]
["bitfinex","BTCUSD",1734318948289,0.00297785,104880.0,104860.0,0.50474009]
["bitfinex","BTCUSD",1734318948524,0.57187198,104890.0,104860.0,0.50474009]
["bitfinex","BTCUSD",1734318948721,0.10297784,104880.0,104830.0,0.27691994]
["bitfinex","BTCUSD",1734318948898,0.10297784,104880.0,104860.0,0.190728]
["bitfinex","BTCUSD",1734318948899,0.05,104880.0,104860.0,0.190728]
["bitfinex","BTCUSD",1734318949102,0.05,104880.0,104770.0,0.0962]
["bitfinex","BTCUSD",1734318949103,0.05,104880.0,104800.0,0.038106]
["bitfinex","BTCUSD",1734318949310,0.13366339,104890.0,104830.0,0.17948255]
["bitfinex","BTCUSD",1734318949518,0.18366339,104890.0,104830.0,0.17948255]
["bitfinex","BTCUSD",1734318949931,0.21909337,104890.0,104830.0,0.17948255]
["bitfinex","BTCUSD",1734318950138,0.45977337,104890.0,104830.0,0.17948255]
["bitfinex","BTCUSD",1734318950344,0.65045337,104890.0,104830.0,0.17948255]
["bitfinex","BTCUSD",1734318950723,0.73660531,104890.0,104830.0,0.17948255]
["bitfinex","BTCUSD",1734318951143,0.73660531,104890.0,104830.0,0.37026755]
["bitfinex","BTCUSD",1734318951548,0.190697,104880.0,104850.0,0.0752]
["bitfinex","BTCUSD",1734318951834,0.37684894,104880.0,104850.0,0.16816341]
["bitfinex","BTCUSD",1734318951980,0.0785,104870.0,104850.0,0.09296341]
["bitfinex","BTCUSD",1734318953910,0.481402,104880.0,104850.0,0.17026341]
["bitfinex","BTCUSD",1734318954494,0.00577409,104870.0,104850.0,0.17026341]
["bitfinex","BTCUSD",1734318956284,0.24649109,104870.0,104840.0,0.1249]
["bitfinex","BTCUSD",1734318956508,0.24649109,104870.0,104840.0,0.21785995]
["bitfinex","BTCUSD",1734318956509,0.33264303,104870.0,104840.0,0.21785995]
["bitfinex","BTCUSD",1734318956693,0.24649109,104870.0,104840.0,0.21785995]
["bitfinex","BTCUSD",1734318956899,0.43721309,104870.0,104840.0,0.21785995]
["bitfinex","BTCUSD",1734318957115,0.53150379,104870.0,104830.0,0.03445815]
["bitfinex","BTCUSD",1734318957325,0.60650379,104870.0,104830.0,0.0119336]
["bitfinex","BTCUSD",1734318957555,0.60650379,104870.0,104830.0,0.1073236]
["bitfinex","BTCUSD",1734318957699,0.60650379,104870.0,104850.0,0.0001722]
["bitfinex","BTCUSD",1734318958907,0.79722879,104870.0,104850.0,0.0001722]
["bitfinex","BTCUSD",1734318959112,0.60650379,104870.0,104850.0,0.0001722]
["bitfinex","BTCUSD",1734318959311,0.69265573,104870.0,104850.0,0.0001722]
["bitfinex","BTCUSD",1734318960110,0.60650379,104870.0,104850.0,0.0001722]
["bitfinex","BTCUSD",1734318960823,0.41578179,104870.0,104850.0,0.0001722]
["bitfinex","BTCUSD",1734318961030,0.08077409,104870.0,104850.0,0.0001722]
["bitfinex","BTCUSD",1734318961207,0.25228246,104870.0,104850.0,0.0001722]
["bitfinex","BTCUSD",1734318961425,0.25228246,104870.0,104850.0,0.01216747]
["bitfinex","BTCUSD",1734318961618,0.16692603,104870.0,104850.0,0.0001722]
["bitfinex","BTCUSD",1734318961852,0.58728716,104870.0,104850.0,0.0001722]
["bitfinex","BTCUSD",1734318961998,0.08615194,104860.0,104850.0,0.0001722]
["bitfinex","BTCUSD",1734318962204,0.77801116,104870.0,104850.0,0.0001722]
["bitfinex","BTCUSD",1734318962408,0.00577212,104860.0,104850.0,0.0001722]
["bitfinex","BTCUSD",1734318964513,0.24650212,104860.0,104850.0,0.0001722]
["bitfinex","BTCUSD",1734318964719,0.33191275,104860.0,104850.0,0.0001722]
["bitfinex","BTCUSD",1734318964964,0.51235539,104860.0,104850.0,0.0001722]
["bitfinex","BTCUSD",1734318965972,0.55965539,104860.0,104850.0,0.0001722]
["bitfinex","BTCUSD",1734318966561,0.66904281,104860.0,104850.0,0.0001722]
["bitfinex","BTCUSD",1734318966769,0.71557133,104860.0,104850.0,0.0001722]
["bitfinex","BTCUSD",1734318967202,0.71483002,104860.0,104850.0,0.0001722]
["bitfinex","BTCUSD",1734318967403,0.57486498,104860.0,104850.0,0.0001722]
["bitfinex","BTCUSD",1734318967627,0.0912064,104860.0,104850.0,0.0001722]
["bitfinex","BTCUSD",1734318967778,0.00479479,104860.0,104850.0,0.0001722]
["bitfinex","BTCUSD",1734318967985,0.61298627,104870.0,104850.0,0.0001722]
["bitfinex","BTCUSD",1734318968188,0.89798897,104870.0,104850.0,0.0001722]
["bitfinex","BTCUSD",1734318968386,4e-05,104860.0,104850.0,0.0001722]
["bitfinex","BTCUSD",1734318970366,0.23048264,104860.0,104850.0,0.0001722]
["bitfinex","BTCUSD",1734318970727,0.54861264,104860.0,104850.0,0.0001722]
["bitfinex","BTCUSD",1734318970931,0.67674769,104860.0,104850.0,0.0001722]
["bitfinex","BTCUSD",1734318972885,0.6107691,104860.0,104850.0,0.0001722]
["bitfinex","BTCUSD",1734318977244,0.7816444,104860.0,104850.0,0.0001722]
["bitfinex","BTCUSD",1734318977453,0.972634,104860.0,104850.0,0.0001722]
["bitfinex","BTCUSD",1734318977681,0.90244207,104860.0,104850.0,0.0001722]
["bitfinex","BTCUSD",1734318977889,0.27692394,104840.0,104810.0,0.08308611]
["bitfinex","BTCUSD",1734318978098,0.58499615,104840.0,104810.0,0.08308611]
["bitfinex","BTCUSD",1734318978305,0.94679336,104840.0,104810.0,0.08308611]
["bitfinex","BTCUSD",1734318978513,0.75602136,104840.0,104810.0,0.08308611]
["bitfinex","BTCUSD",1734318978773,0.38480672,104840.0,104810.0,0.33003281]
["bitfinex","BTCUSD",1734318979051,0.21378151,104840.0,104810.0,0.33002481]
["bitfinex","BTCUSD",1734318979281,0.21378151,104840.0,104810.0,0.33018605]
["bitfinex","BTCUSD",1734318979707,0.21378151,104840.0,104810.0,0.63548405]
["bitfinex","BTCUSD",1734318979919,0.21378151,104840.0,104820.0,0.152641]
["bitfinex","BTCUSD",1734318980287,0.21378151,104840.0,104820.0,0.2469317]
["bitfinex","BTCUSD",1734318980486,0.0855126,104840.0,104820.0,0.2469317]
["bitfinex","BTCUSD",1734318980688,0.0855126,104840.0,104820.0,0.0942907]
["bitfinex","BTCUSD",1734318981568,0.08555627,104840.0,104820.0,0.0942907]
["bitfinex","BTCUSD",1734318982173,0.08555627,104840.0,104810.0,0.40038117]
["bitfinex","BTCUSD",1734318982386,0.08555627,104840.0,104810.0,0.49467187]
["bitfinex","BTCUSD",1734318982538,0.21389067,104840.0,104810.0,0.49467187]
["bitfinex","BTCUSD",1734318982745,0.38500321,104840.0,104810.0,0.49467387]
["bitfinex","BTCUSD",1734318982992,0.21389067,104840.0,104810.0,0.49467387]
["bitfinex","BTCUSD",1734318983328,0.21389067,104840.0,104810.0,0.49484667]
["bitfinex","BTCUSD",1734318984506,0.30004261,104840.0,104810.0,0.49484667]
["bitfinex","BTCUSD",1734318985602,0.64465515,104840.0,104810.0,0.10646356]
["bitfinex","BTCUSD",1734318985781,0.38500321,104840.0,104810.0,0.25911956]
["bitfinex","BTCUSD",1734318985979,0.38487579,104840.0,104810.0,0.41176556]
["bitfinex","BTCUSD",1734318986687,0.21381988,104840.0,104820.0,0.2469237]
["bitfinex","BTCUSD",1734318986905,0.46337579,104850.0,104820.0,0.4773557]
["bitfinex","BTCUSD",1734318987116,0.21381988,104850.0,104830.0,0.152628]
["bitfinex","BTCUSD",1734318987327,0.08552795,104850.0,104830.0,0.152628]
["bitfinex","BTCUSD",1734318987740,0.49346218,104860.0,104830.0,0.152628]
["bitfinex","BTCUSD",1734318987971,0.44846218,104860.0,104840.0,0.0942907]
["bitfinex","BTCUSD",1734318988145,0.19790627,104860.0,104840.0,0.0942907]
["bitfinex","BTCUSD",1734318988381,0.01961434,104860.0,104840.0,0.2469037]
["bitfinex","BTCUSD",1734318989439,8.64e-05,104860.0,104830.0,0.355246]
["bitfinex","BTCUSD",1734318989644,8.64e-05,104860.0,104830.0,0.4495367]
["bitfinex","BTCUSD",1734318990026,8.64e-05,104860.0,104840.0,0.152613]
["bitfinex","BTCUSD",1734318990806,8.64e-05,104860.0,104820.0,0.432765]
["bitfinex","BTCUSD",1734318990807,0.23052904,104860.0,104820.0,0.432765]
["bitfinex","BTCUSD",1734318991061,0.23052904,104860.0,104810.0,0.39791751]
["bitfinex","BTCUSD",1734318991062,0.08615194,104840.0,104810.0,0.39791751]
["bitfinex","BTCUSD",1734318991257,0.08615194,104840.0,104810.0,0.49220821]
["bitfinex","BTCUSD",1734318991460,0.08615194,104830.0,104810.0,0.01521951]
["bitfinex","BTCUSD",1734318991633,0.16295194,104830.0,104810.0,0.01521951]
["bitfinex","BTCUSD",1734318992059,0.0768,104830.0,104810.0,0.16787351]
["bitfinex","BTCUSD",1734318992181,0.0768,104830.0,104810.0,0.47317851]
["bitfinex","BTCUSD",1734318992381,0.0768,104830.0,104810.0,0.32052151]
["bitfinex","BTCUSD",1734318992789,0.22864264,104840.0,104810.0,0.32052151]
["bitfinex","BTCUSD",1734318993027,0.41940864,104840.0,104810.0,0.17944984]
["bitfinex","BTCUSD",1734318993434,0.41940864,104840.0,104810.0,0.33209884]
["bitfinex","BTCUSD",1734318993435,0.35689525,104840.0,104810.0,0.33209884]
["bitfinex","BTCUSD",1734318993635,0.1424907,104840.0,104810.0,0.33209884]
["bitfinex","BTCUSD",1734318993949,0.0482,104840.0,104820.0,0.15264]
["bitfinex","BTCUSD",1734318994157,0.17825261,104850.0,104820.0,0.382667]
["bitfinex","BTCUSD",1734318994395,0.8881868,104860.0,104820.0,0.382666]
["bitfinex","BTCUSD",1734318994622,0.95945744,104860.0,104820.0,0.382667]
["bitfinex","BTCUSD",1734318994824,0.08615194,104850.0,104820.0,0.382667]
["bitfinex","BTCUSD",1734318995230,0.08615194,104850.0,104820.0,0.535301]
["bitfinex","BTCUSD",1734318995668,0.08615194,104850.0,104820.0,0.382666]
["bitfinex","BTCUSD",1734318995867,0.84651644,104860.0,104820.0,0.230033]
["bitfinex","BTCUSD",1734318996069,1.03725644,104860.0,104820.0,0.5353]
["bitfinex","BTCUSD",1734318996297,1.03725544,104860.0,104820.0,0.5353]
["bitfinex","BTCUSD",1734318996451,0.67551678,104860.0,104820.0,0.382666]
["bitfinex","BTCUSD",1734318996781,0.5196265,104860.0,104830.0,0.171705]
["bitfinex","BTCUSD",1734318997016,0.12833614,104860.0,104840.0,0.171675]
["bitfinex","BTCUSD",1734318997232,8.64e-05,104860.0,104840.0,0.42565]
["bitfinex","BTCUSD",1734318997442,8.64e-05,104860.0,104850.0,0.171673]
["bitfinex","BTCUSD",1734318998098,8.64e-05,104860.0,104840.0,0.7900207]
["bitfinex","BTCUSD",1734318998309,8.64e-05,104860.0,104840.0,0.7400207]
["bitfinex","BTCUSD",1734318998488,8.64e-05,104860.0,104840.0,0.5683407]
["bitfinex","BTCUSD",1734318998723,8.64e-05,104860.0,104840.0,0.34842694]
["bitfinex","BTCUSD",1734318998937,8.64e-05,104860.0,104840.0,0.52010794]
["bitfinex","BTCUSD",1734318999144,8.64e-05,104860.0,104840.0,0.25413624]
["bitfinex","BTCUSD",1734318999373,0.08623834,104860.0,104840.0,0.00016124]
["bitfinex","BTCUSD",1734318999586,8.64e-05,104860.0,104840.0,0.17185024]
["bitfinex","BTCUSD",1734319000190,0.08560517,104860.0,104840.0,0.18662845]
["bitfinex","BTCUSD",1734319000415,8.64e-05,104860.0,104840.0,0.18662845]
["bitfinex","BTCUSD",1734319000592,8.64e-05,104860.0,104840.0,0.18662745]
["bitfinex","BTCUSD",1734319000997,0.08560517,104860.0,104840.0,0.18662745]
["bitfinex","BTCUSD",1734319001538,0.08560517,104860.0,104840.0,0.01493945]
["bitfinex","BTCUSD",1734319001958,0.08560517,104860.0,104840.0,0.18662845]
["bitfinex","BTCUSD",1734319002404,0.009,104850.0,104840.0,0.18662845]
["bitfinex","BTCUSD",1734319003250,0.009,104850.0,104840.0,0.01493945]
["bitfinex","BTCUSD",1734319003450,0.02860516,104860.0,104840.0,0.01493945]
["bitfinex","BTCUSD",1734319004918,0.52802754,104860.0,104840.0,0.01493945]
["bitfinex","BTCUSD",1734319005764,0.57692754,104860.0,104840.0,0.01493945]
["bitfinex","BTCUSD",1734319006400,0.4907756,104860.0,104840.0,0.01493945]
["bitfinex","BTCUSD",1734319006606,0.9386672,104860.0,104840.0,0.01493945]
["bitfinex","BTCUSD",1734319006809,1.15080704,104860.0,104840.0,0.01493945]
["bitfinex","BTCUSD",1734319007233,1.36455661,104860.0,104840.0,0.01493945]
["bitfinex","BTCUSD",1734319008048,1.17381161,104860.0,104840.0,0.01493945]
["bitfinex","BTCUSD",1734319008688,1.08480703,104860.0,104840.0,0.01493945]
["bitfinex","BTCUSD",1734319009112,1.08489333,104860.0,104840.0,0.01493945]
["bitfinex","BTCUSD",1734319009548,0.190748,104850.0,104840.0,0.01493945]
["bitfinex","BTCUSD",1734319009779,0.0763,104850.0,104840.0,0.01493945]
["bitfinex","BTCUSD",1734319011023,0.267048,104850.0,104840.0,0.00016124]
["bitfinex","BTCUSD",1734319011437,0.44749064,104850.0,104840.0,0.00016124]
["bitfinex","BTCUSD",1734319011646,0.83289198,104850.0,104840.0,0.00016124]
["bitfinex","BTCUSD",1734319011851,1.00608961,104850.0,104840.0,0.00016124]
["bitfinex","BTCUSD",1734319012061,0.87783987,104850.0,104840.0,0.00016124]
["bitfinex","BTCUSD",1734319012265,0.98339181,104850.0,104840.0,0.00016124]
["bitfinex","BTCUSD",1734319012480,1.0778705,104850.0,104840.0,0.00016124]
["bitfinex","BTCUSD",1734319012697,0.90673228,104850.0,104840.0,0.00016124]
["bitfinex","BTCUSD",1734319013338,0.82058034,104850.0,104840.0,0.00016124]
["bitfinex","BTCUSD",1734319013526,1.07784863,104850.0,104840.0,0.00016124]
["bitfinex","BTCUSD",1734319013736,0.90673228,104850.0,104840.0,0.00016124]
["bitfinex","BTCUSD",1734319013942,0.94951517,104850.0,104840.0,0.00016124]
["bitfinex","BTCUSD",1734319014604,0.69281784,104850.0,104840.0,0.00016124]
["bitfinex","BTCUSD",1734319014792,0.94950476,104850.0,104840.0,0.00016124]
["bitfinex","BTCUSD",1734319016450,0.94450476,104850.0,104840.0,0.00016124]
["bitfinex","BTCUSD",1734319017207,0.8501495,104850.0,104840.0,0.00016124]
["bitfinex","BTCUSD",1734319018241,0.9001495,104850.0,104840.0,0.00016124]
["bitfinex","BTCUSD",1734319018876,0.57424258,104850.0,104840.0,0.00016124]
["bitfinex","BTCUSD",1734319019093,0.88066397,104850.0,104840.0,0.00016124]
["bitfinex","BTCUSD",1734319019465,0.62424258,104850.0,104840.0,0.00016124]
["bitfinex","BTCUSD",1734319019672,0.71841784,104850.0,104840.0,0.00016124]
["bitfinex","BTCUSD",1734319020258,0.73778909,104850.0,104840.0,0.00016124]
["bitfinex","BTCUSD",1734319021168,0.73778909,104850.0,104840.0,0.00033384]
["bitfinex","BTCUSD",1734319021609,0.99413603,104850.0,104840.0,0.00033384]
["bitfinex","BTCUSD",1734319023553,0.1727,104820.0,104810.0,0.0001728]
["bitfinex","BTCUSD",1734319023759,0.75745344,104820.0,104810.0,0.0001728]
["bitfinex","BTCUSD",1734319025612,0.62934876,104820.0,104810.0,0.0001728]
["bitfinex","BTCUSD",1734319026047,1.18669158,104820.0,104810.0,0.0001728]
["bitfinex","BTCUSD",1734319026250,1.0585869,104820.0,104810.0,0.0001728]
["bitfinex","BTCUSD",1734319026458,0.88778065,104820.0,104810.0,0.0001728]
["bitfinex","BTCUSD",1734319026886,1.18648943,104820.0,104810.0,0.0001728]
["bitfinex","BTCUSD",1734319027093,1.18648795,104820.0,104810.0,0.0001728]
["bitfinex","BTCUSD",1734319027273,0.88778065,104820.0,104810.0,0.0001728]
["bitfinex","BTCUSD",1734319027480,1.05841809,104820.0,104810.0,0.0001728]
["bitfinex","BTCUSD",1734319027829,1.13638834,104820.0,104810.0,0.0001728]
["bitfinex","BTCUSD",1734319028037,0.80246565,104820.0,104810.0,0.0001728]
["bitfinex","BTCUSD",1734319028246,0.89516721,104820.0,104810.0,0.0001728]
["bitfinex","BTCUSD",1734319028674,0.84516721,104820.0,104810.0,0.0001728]
["bitfinex","BTCUSD",1734319029059,0.84516721,104820.0,104810.0,8e-07]
["bitfinex","BTCUSD",1734319029439,0.94525444,104820.0,104810.0,8e-07]
["bitfinex","BTCUSD",1734319029636,0.05,104780.0,104760.0,0.0819]
["bitfinex","BTCUSD",1734319029777,0.3351847,104770.0,104760.0,0.0819]
["bitfinex","BTCUSD",1734319030580,0.42133664,104770.0,104750.0,0.0820724]
["bitfinex","BTCUSD",1734319030853,0.61223064,104770.0,104750.0,0.0820724]
["bitfinex","BTCUSD",1734319031079,0.23044264,104770.0,104750.0,0.0826367]
["bitfinex","BTCUSD",1734319031899,0.42133664,104770.0,104750.0,0.0826367]
["bitfinex","BTCUSD",1734319032036,0.3351847,104770.0,104750.0,0.09756248]
["bitfinex","BTCUSD",1734319032238,0.3351847,104770.0,104730.0,0.27937263]
["bitfinex","BTCUSD",1734319032458,0.40938074,104770.0,104760.0,0.0001726]
["bitfinex","BTCUSD",1734319032660,0.3357475,104770.0,104760.0,0.0001726]
["bitfinex","BTCUSD",1734319032884,0.42189944,104770.0,104760.0,0.0001726]
["bitfinex","BTCUSD",1734319033675,0.35589943,104770.0,104760.0,0.0001726]
["bitfinex","BTCUSD",1734319035095,0.07885349,104770.0,104760.0,0.0001726]
["bitfinex","BTCUSD",1734319035573,0.26974749,104770.0,104760.0,0.0001726]
["bitfinex","BTCUSD",1734319035799,0.07885349,104770.0,104760.0,0.0001726]
["bitfinex","BTCUSD",1734319036039,0.0005628,104770.0,104760.0,0.0464726]
["bitfinex","BTCUSD",1734319036303,0.0005628,104770.0,104760.0,0.3135846]
["bitfinex","BTCUSD",1734319036529,0.0005628,104770.0,104760.0,0.4078753]
["bitfinex","BTCUSD",1734319037960,0.42698502,104800.0,104760.0,0.5987783]
["bitfinex","BTCUSD",1734319038175,0.52127572,104800.0,104760.0,0.5993411]
["bitfinex","BTCUSD",1734319038408,0.05,104790.0,104760.0,0.5993411]
["bitfinex","BTCUSD",1734319038872,0.05,104790.0,104760.0,0.5993311]
["bitfinex","BTCUSD",1734319039098,0.05,104790.0,104760.0,0.7902331]
["bitfinex","BTCUSD",1734319039344,0.05,104790.0,104770.0,0.190892]
["bitfinex","BTCUSD",1734319039560,0.26579249,104800.0,104770.0,0.190892]
["bitfinex","BTCUSD",1734319041879,0.05,104790.0,104760.0,0.5993271]
["bitfinex","BTCUSD",1734319042100,0.05,104790.0,104760.0,0.7902291]
["bitfinex","BTCUSD",1734319042761,0.44064248,104800.0,104760.0,0.7902291]
["bitfinex","BTCUSD",1734319043785,0.52679442,104800.0,104760.0,0.7902291]
["bitfinex","BTCUSD",1734319043937,0.52679442,104800.0,104760.0,0.7902301]
["bitfinex","BTCUSD",1734319044133,0.71764642,104800.0,104760.0,0.5993271]
["bitfinex","BTCUSD",1734319044384,0.71764642,104800.0,104760.0,0.5993261]
["bitfinex","BTCUSD",1734319044554,0.52679442,104800.0,104760.0,0.7902271]
["bitfinex","BTCUSD",1734319044955,0.71764842,104800.0,104760.0,0.5993261]
["bitfinex","BTCUSD",1734319045169,0.2851507,104790.0,104760.0,0.1232354]
["bitfinex","BTCUSD",1734319045375,0.27703094,104780.0,104760.0,0.0769354]
["bitfinex","BTCUSD",1734319045732,0.56220664,104780.0,104760.0,0.0769354]
["bitfinex","BTCUSD",1734319045905,0.2851697,104780.0,104760.0,0.0769354]
["bitfinex","BTCUSD",1734319046148,0.0942907,104780.0,104760.0,0.0769354]
["bitfinex","BTCUSD",1734319046370,0.0942907,104780.0,104760.0,0.2678474]
["bitfinex","BTCUSD",1734319046750,0.0942907,104780.0,104760.0,0.0769354]
["bitfinex","BTCUSD",1734319047748,0.190877,104780.0,104760.0,0.0769354]
["bitfinex","BTCUSD",1734319048235,0.56221064,104780.0,104760.0,0.0007354]
["bitfinex","BTCUSD",1734319048439,0.37131964,104780.0,104760.0,0.0007354]
["bitfinex","BTCUSD",1734319048645,0.56220664,104780.0,104760.0,0.0007354]
["bitfinex","BTCUSD",1734319049299,0.190894,104770.0,104760.0,0.0007354]
["bitfinex","BTCUSD",1734319050288,0.75309564,104780.0,104760.0,0.0007354]
["bitfinex","BTCUSD",1734319050630,0.190894,104770.0,104760.0,0.0007354]
["bitfinex","BTCUSD",1734319052097,0.27704594,104770.0,104760.0,0.0007354]
["bitfinex","BTCUSD",1734319052507,0.37133664,104770.0,104760.0,0.0007354]
["bitfinex","BTCUSD",1734319052743,0.44733664,104770.0,104760.0,0.0007354]
["bitfinex","BTCUSD",1734319052886,0.53245567,104770.0,104760.0,0.0007354]
["bitfinex","BTCUSD",1734319053509,0.34156167,104770.0,104760.0,0.0007354]
["bitfinex","BTCUSD",1734319053802,0.53245567,104770.0,104760.0,0.0007354]
["bitfinex","BTCUSD",1734319054372,0.66013421,104770.0,104760.0,0.0007354]
["bitfinex","BTCUSD",1734319054975,0.67953421,104770.0,104760.0,0.0007354]
["bitfinex","BTCUSD",1734319055228,1.15042608,104770.0,104760.0,0.0007354]
["bitfinex","BTCUSD",1734319055450,0.87857228,104770.0,104760.0,0.0007354]
["bitfinex","BTCUSD",1734319055864,0.79357998,104770.0,104760.0,0.0007354]
["bitfinex","BTCUSD",1734319056717,1.00688429,104770.0,104760.0,0.0007354]
["bitfinex","BTCUSD",1734319056922,1.00688895,104770.0,104760.0,0.0007354]
["bitfinex","BTCUSD",1734319057074,1.00688938,104770.0,104760.0,0.0007354]
["bitfinex","BTCUSD",1734319057256,1.10106464,104770.0,104760.0,0.0007354]
["bitfinex","BTCUSD",1734319057678,0.97326685,104770.0,104760.0,0.0007354]
["bitfinex","BTCUSD",1734319058235,0.80277342,104770.0,104760.0,0.0007354]
["bitfinex","BTCUSD",1734319058428,0.97324233,104770.0,104760.0,0.0007354]
["bitfinex","BTCUSD",1734319058562,0.80277342,104770.0,104760.0,0.0007354]
["bitfinex","BTCUSD",1734319059171,0.80277342,104770.0,104720.0,0.32899852]
["bitfinex","BTCUSD",1734319059472,0.74422585,104750.0,104720.0,0.32899852]
["bitfinex","BTCUSD",1734319059672,0.83851655,104750.0,104720.0,0.32899852]
["bitfinex","BTCUSD",1734319060716,0.39355742,104750.0,104720.0,0.13802352]
["bitfinex","BTCUSD",1734319061028,0.39355742,104750.0,104720.0,0.09072352]
["bitfinex","BTCUSD",1734319061029,0.46806994,104740.0,104720.0,0.09072352]
["bitfinex","BTCUSD",1734319061232,0.381918,104740.0,104720.0,0.09072352]
["bitfinex","BTCUSD",1734319061449,0.190958,104740.0,104720.0,0.09072352]
["bitfinex","BTCUSD",1734319062070,0.91451255,104750.0,104720.0,0.09072352]
["bitfinex","BTCUSD",1734319062272,0.72356855,104750.0,104720.0,0.28170752]
["bitfinex","BTCUSD",1734319062481,0.190949,104740.0,104720.0,0.09072352]
["bitfinex","BTCUSD",1734319063545,0.72356855,104750.0,104720.0,0.09072352]
["bitfinex","BTCUSD",1734319063744,0.190949,104740.0,104720.0,0.09072352]
["bitfinex","BTCUSD",1734319064711,0.38360661,104760.0,104720.0,0.31746616]
["bitfinex","BTCUSD",1734319064924,0.08524591,104760.0,104740.0,0.190936]
["bitfinex","BTCUSD",1734319065118,0.40458158,104770.0,104750.0,0.0784]
["bitfinex","BTCUSD",1734319065351,0.0948535,104770.0,104750.0,0.0784]
["bitfinex","BTCUSD",1734319065549,0.0948535,104770.0,104750.0,0.269329]
["bitfinex","BTCUSD",1734319065550,0.0005628,104770.0,104750.0,0.269329]
["bitfinex","BTCUSD",1734319067090,0.1914578,104770.0,104750.0,0.0784]
["bitfinex","BTCUSD",1734319067440,0.0005628,104770.0,104750.0,0.269329]
["bitfinex","BTCUSD",1734319068523,0.6959839,104780.0,104750.0,0.0784]
["bitfinex","BTCUSD",1734319068524,0.69356882,104780.0,104750.0,0.0784]
["bitfinex","BTCUSD",1734319068727,0.78785952,104780.0,104750.0,0.0789628]
["bitfinex","BTCUSD",1734319069259,0.59696852,104780.0,104750.0,0.0789628]
["bitfinex","BTCUSD",1734319069547,0.27704594,104770.0,104750.0,0.0789628]
["bitfinex","BTCUSD",1734319069757,0.190894,104770.0,104750.0,0.0789628]
["bitfinex","BTCUSD",1734319070511,0.08615194,104760.0,104750.0,0.0005628]
["bitfinex","BTCUSD",1734319070731,0.08615194,104760.0,104750.0,0.0007356]
["bitfinex","BTCUSD",1734319070994,0.56224364,104770.0,104750.0,0.0007356]
["bitfinex","BTCUSD",1734319071144,0.75314964,104770.0,104750.0,0.0007356]
["bitfinex","BTCUSD",1734319071542,0.55891264,104770.0,104750.0,0.0007356]
["bitfinex","BTCUSD",1734319071955,0.4727607,104770.0,104750.0,0.0007356]
["bitfinex","BTCUSD",1734319072178,0.2818547,104770.0,104750.0,0.0007356]
["bitfinex","BTCUSD",1734319072557,0.4727587,104770.0,104750.0,0.0007356]
["bitfinex","BTCUSD",1734319073243,0.74981764,104770.0,104750.0,0.0007356]
["bitfinex","BTCUSD",1734319073414,0.44834664,104770.0,104750.0,0.0007356]
["bitfinex","BTCUSD",1734319073618,0.63925164,104770.0,104750.0,0.0007356]
["bitfinex","BTCUSD",1734319074142,0.83015964,104770.0,104750.0,0.0007356]
["bitfinex","BTCUSD",1734319074348,0.37135464,104760.0,104750.0,0.0007356]
["bitfinex","BTCUSD",1734319074544,0.0942907,104760.0,104750.0,0.0007356]
["bitfinex","BTCUSD",1734319075107,0.2852027,104760.0,104750.0,0.0007356]
["bitfinex","BTCUSD",1734319076852,0.0942907,104760.0,104750.0,0.0007356]
["bitfinex","BTCUSD",1734319077206,0.31717464,104780.0,104750.0,0.0007356]
["bitfinex","BTCUSD",1734319077415,8.64e-05,104780.0,104760.0,0.268595]
["bitfinex","BTCUSD",1734319077636,8.64e-05,104780.0,104770.0,0.190894]
["bitfinex","BTCUSD",1734319077840,0.24781479,104800.0,104770.0,0.190894]
["bitfinex","BTCUSD",1734319078086,0.2851327,104800.0,104770.0,0.381775]
["bitfinex","BTCUSD",1734319078496,0.37056155,104800.0,104770.0,0.381775]
["bitfinex","BTCUSD",1734319078866,0.64756149,104800.0,104760.0,0.7919977]
["bitfinex","BTCUSD",1734319079070,0.83841749,104800.0,104760.0,0.7919977]
["bitfinex","BTCUSD",1734319079323,0.2851487,104790.0,104760.0,0.506802]
["bitfinex","BTCUSD",1734319079502,0.37130064,104790.0,104760.0,0.506802]
["bitfinex","BTCUSD",1734319079697,0.56216664,104790.0,104760.0,0.506802]
["bitfinex","BTCUSD",1734319080580,0.75303764,104790.0,104760.0,0.315899]
["bitfinex","BTCUSD",1734319080926,0.83513764,104790.0,104760.0,0.315899]
["bitfinex","BTCUSD",1734319081495,0.64426664,104790.0,104760.0,0.33442106]
["bitfinex","BTCUSD",1734319081950,0.83513664,104790.0,104760.0,0.33442106]
["bitfinex","BTCUSD",1734319083156,0.64426664,104790.0,104760.0,0.33442106]
["bitfinex","BTCUSD",1734319083379,0.57826663,104790.0,104760.0,0.33442106]
["bitfinex","BTCUSD",1734319083584,0.45340864,104790.0,104760.0,0.33442106]
["bitfinex","BTCUSD",1734319083785,0.64427564,104790.0,104760.0,0.33442106]
["bitfinex","BTCUSD",1734319083987,0.83514864,104790.0,104760.0,0.33442106]
["bitfinex","BTCUSD",1734319084514,0.190876,104780.0,104760.0,0.33442106]
["bitfinex","BTCUSD",1734319084655,0.190876,104780.0,104750.0,0.0784356]
["bitfinex","BTCUSD",1734319084656,0.46795194,104770.0,104750.0,0.0784356]
["bitfinex","BTCUSD",1734319084855,0.46795194,104770.0,104750.0,0.0007356]
["bitfinex","BTCUSD",1734319085230,0.0942907,104780.0,104750.0,0.1916536]
["bitfinex","BTCUSD",1734319085231,0.37060655,104780.0,104750.0,0.1916536]
["bitfinex","BTCUSD",1734319085380,0.2851777,104780.0,104750.0,0.5734926]
["bitfinex","BTCUSD",1734319085591,0.2851777,104780.0,104750.0,0.3825716]
["bitfinex","BTCUSD",1734319085794,0.2851777,104780.0,104760.0,0.0001728]
["bitfinex","BTCUSD",1734319085795,0.2851757,104780.0,104760.0,0.0001728]
["bitfinex","BTCUSD",1734319085997,0.4760627,104780.0,104760.0,0.0001728]
["bitfinex","BTCUSD",1734319086616,0.190894,104770.0,104760.0,0.0001728]
["bitfinex","BTCUSD",1734319088372,0.64765072,104780.0,104760.0,0.0001728]
["bitfinex","BTCUSD",1734319088935,0.190894,104770.0,104760.0,0.0001728]
["bitfinex","BTCUSD",1734319098497,0.68978053,104780.0,104760.0,0.0001728]
["bitfinex","BTCUSD",1734319099152,0.190894,104770.0,104760.0,0.0001728]
["bitfinex","BTCUSD",1734319101283,0.45093664,104770.0,104760.0,0.0001728]
["bitfinex","BTCUSD",1734319101628,0.53645166,104770.0,104760.0,0.0001728]
["bitfinex","BTCUSD",1734319102224,0.45029972,104770.0,104760.0,0.0001728]
["bitfinex","BTCUSD",1734319102424,0.89278759,104780.0,104760.0,0.0001728]
["bitfinex","BTCUSD",1734319102624,0.49896325,104780.0,104760.0,0.2471928]
["bitfinex","BTCUSD",1734319102828,0.08551502,104780.0,104760.0,0.4190038]
["bitfinex","BTCUSD",1734319103109,0.4615884,104790.0,104770.0,0.171804]
["bitfinex","BTCUSD",1734319103288,0.4615884,104790.0,104760.0,0.4669958]
["bitfinex","BTCUSD",1734319103289,0.31426931,104790.0,104760.0,0.4669958]
["bitfinex","BTCUSD",1734319103634,0.29486931,104790.0,104760.0,0.4669958]
["bitfinex","BTCUSD",1734319103838,0.48573741,104790.0,104760.0,0.4669958]
["bitfinex","BTCUSD",1734319104038,0.57188935,104790.0,104760.0,0.219813]
["bitfinex","BTCUSD",1734319104150,0.76275935,104790.0,104760.0,0.391634]
["bitfinex","BTCUSD",1734319104820,0.190876,104780.0,104760.0,0.048]
["bitfinex","BTCUSD",1734319105038,0.271376,104780.0,104750.0,0.5642216]
["bitfinex","BTCUSD",1734319105292,0.271376,104780.0,104760.0,0.17182]
["bitfinex","BTCUSD",1734319105633,0.0805,104780.0,104760.0,0.34363]
["bitfinex","BTCUSD",1734319106567,0.45376582,104790.0,104770.0,0.02769749]
["bitfinex","BTCUSD",1734319107355,0.3682497,104790.0,104770.0,0.1718]
["bitfinex","BTCUSD",1734319107631,0.45376582,104790.0,104770.0,0.1718]
["bitfinex","BTCUSD",1734319107886,0.1636407,104750.0,104740.0,0.27644012]
["bitfinex","BTCUSD",1734319108086,0.1636407,104750.0,104740.0,0.28457888]
["bitfinex","BTCUSD",1734319108474,0.09764069,104750.0,104740.0,0.28457888]
["bitfinex","BTCUSD",1734319109345,0.09820314,104750.0,104740.0,0.28457888]
["bitfinex","BTCUSD",1734319111061,0.09820314,104750.0,104740.0,0.19028818]
["bitfinex","BTCUSD",1734319113507,0.03220313,104750.0,104740.0,0.19028818]
["bitfinex","BTCUSD",1734319118440,0.03220313,104750.0,104740.0,0.28457888]
["bitfinex","BTCUSD",1734319119825,0.03220313,104750.0,104740.0,0.37073082]
["bitfinex","BTCUSD",1734319120028,0.03220313,104750.0,104740.0,0.28457888]
["bitfinex","BTCUSD",1734319120645,0.03220313,104750.0,104740.0,0.3028698]
["bitfinex","BTCUSD",1734319123164,0.03220313,104750.0,104740.0,0.38826302]
["bitfinex","BTCUSD",1734319123377,0.03220313,104750.0,104740.0,0.52441496]
["bitfinex","BTCUSD",1734319123616,0.03220313,104750.0,104740.0,0.76960479]
["bitfinex","BTCUSD",1734319123814,0.03220313,104750.0,104740.0,0.94056404]
["bitfinex","BTCUSD",1734319124235,0.03228953,104750.0,104740.0,0.92227312]
["bitfinex","BTCUSD",1734319125391,0.03228953,104750.0,104740.0,0.71512118]
["bitfinex","BTCUSD",1734319128484,0.04577592,104780.0,104760.0,0.17181]
["bitfinex","BTCUSD",1734319128760,0.0459,104770.0,104760.0,0.17197927]
["bitfinex","BTCUSD",1734319130860,0.0459,104770.0,104750.0,0.171827]
["bitfinex","BTCUSD",1734319131063,0.04606874,104770.0,104750.0,0.171827]
["bitfinex","BTCUSD",1734319131536,0.12276874,104770.0,104760.0,0.171813]
["bitfinex","BTCUSD",1734319133649,0.05676873,104770.0,104760.0,0.171813]
["bitfinex","BTCUSD",1734319136634,0.05676873,104770.0,104760.0,0.19459006]
["bitfinex","BTCUSD",1734319137262,0.05685503,104770.0,104760.0,0.19459006]
["bitfinex","BTCUSD",1734319137676,0.24774903,104770.0,104760.0,0.02277706]
["bitfinex","BTCUSD",1734319137879,0.24774903,104770.0,104750.0,0.343651]
["bitfinex","BTCUSD",1734319138082,0.33341423,104770.0,104750.0,0.343651]
["bitfinex","BTCUSD",1734319138468,0.26741422,104770.0,104750.0,0.343651]
["bitfinex","BTCUSD",1734319139067,0.45831722,104770.0,104750.0,0.171824]
["bitfinex","BTCUSD",1734319139519,0.45831722,104770.0,104750.0,0.1947407]
["bitfinex","BTCUSD",1734319140122,0.0856652,104770.0,104750.0,0.5384057]
["bitfinex","BTCUSD",1734319140336,0.0856652,104770.0,104760.0,0.171821]
["bitfinex","BTCUSD",1734319140534,0.454182,104780.0,104760.0,0.171821]
["bitfinex","BTCUSD",1734319140692,0.1348052,104780.0,104760.0,0.34380174]
["bitfinex","BTCUSD",1734319140893,4e-05,104780.0,104770.0,0.171804]
["bitfinex","BTCUSD",1734319141608,4e-05,104780.0,104770.0,0.2660947]
["bitfinex","BTCUSD",1734319141792,4e-05,104780.0,104770.0,0.3432947]
["bitfinex","BTCUSD",1734319142623,4e-05,104780.0,104770.0,0.41500863]
["bitfinex","BTCUSD",1734319142821,0.214163,104810.0,104790.0,0.171772]
["bitfinex","BTCUSD",1734319143031,0.214163,104810.0,104790.0,0.343534]
["bitfinex","BTCUSD",1734319145254,0.0856652,104810.0,104790.0,0.343534]
["bitfinex","BTCUSD",1734319145838,0.1640652,104810.0,104790.0,0.343534]
["bitfinex","BTCUSD",1734319146459,0.0784,104810.0,104790.0,0.343534]
["bitfinex","BTCUSD",1734319146905,0.1640652,104810.0,104790.0,0.343534]
["bitfinex","BTCUSD",1734319147304,0.0784,104810.0,104790.0,0.343534]
["bitfinex","BTCUSD",1734319147660,0.72603136,104810.0,104780.0,0.343553]
["bitfinex","BTCUSD",1734319147851,0.44904242,104810.0,104790.0,0.171769]
["bitfinex","BTCUSD",1734319148060,0.25822142,104810.0,104790.0,0.343528]
["bitfinex","BTCUSD",1734319148275,0.16393072,104810.0,104790.0,0.515291]
["bitfinex","BTCUSD",1734319148486,0.0784,104810.0,104790.0,0.515291]
["bitfinex","BTCUSD",1734319148692,0.0784,104810.0,104790.0,0.343522]
["bitfinex","BTCUSD",1734319148914,0.0784,104810.0,104790.0,0.343521]
["bitfinex","BTCUSD",1734319149120,0.72348408,104820.0,104800.0,0.171755]
["bitfinex","BTCUSD",1734319149325,0.81777478,104820.0,104800.0,0.171755]
["bitfinex","BTCUSD",1734319149530,0.64671334,104820.0,104800.0,0.171755]
["bitfinex","BTCUSD",1734319149945,8.63e-05,104810.0,104800.0,0.171755]
["bitfinex","BTCUSD",1734319150383,0.00014265,104810.0,104800.0,0.171755]
["bitfinex","BTCUSD",1734319151579,0.28525435,104810.0,104790.0,0.343521]
["bitfinex","BTCUSD",1734319152391,0.00014265,104810.0,104790.0,0.343521]
["bitfinex","BTCUSD",1734319152784,0.65423205,104820.0,104800.0,0.171755]
["bitfinex","BTCUSD",1734319152985,0.36689375,104820.0,104800.0,0.34355735]
["bitfinex","BTCUSD",1734319153220,0.15323334,104820.0,104800.0,0.51530335]
["bitfinex","BTCUSD",1734319153346,0.15621289,104820.0,104810.0,0.171739]
["bitfinex","BTCUSD",1734319154046,0.15621289,104820.0,104800.0,0.34354835]
["bitfinex","BTCUSD",1734319154465,0.15621289,104820.0,104800.0,0.34354635]
["bitfinex","BTCUSD",1734319154665,0.24167705,104820.0,104800.0,0.34354635]
["bitfinex","BTCUSD",1734319154878,0.15323334,104820.0,104800.0,0.34354635]
["bitfinex","BTCUSD",1734319155038,0.15621298,104820.0,104800.0,0.34354635]
["bitfinex","BTCUSD",1734319156049,0.15323334,104820.0,104800.0,0.34354635]
["bitfinex","BTCUSD",1734319156258,0.15621296,104820.0,104800.0,0.34354635]
["bitfinex","BTCUSD",1734319157215,0.34701596,104820.0,104800.0,0.34354635]
["bitfinex","BTCUSD",1734319157415,0.15323334,104820.0,104800.0,0.34354635]
["bitfinex","BTCUSD",1734319158390,0.08723333,104820.0,104800.0,0.34354635]
["bitfinex","BTCUSD",1734319158791,0.27803833,104820.0,104800.0,0.34354635]
["bitfinex","BTCUSD",1734319158972,0.55500827,104820.0,104800.0,5.635e-05]
["bitfinex","BTCUSD",1734319159187,0.27697294,104810.0,104800.0,5.635e-05]
["bitfinex","BTCUSD",1734319159394,0.41636364,104810.0,104800.0,5.635e-05]
["bitfinex","BTCUSD",1734319160482,0.5018278,104810.0,104800.0,5.635e-05]
["bitfinex","BTCUSD",1734319160692,0.50177828,104810.0,104800.0,5.635e-05]
["bitfinex","BTCUSD",1734319161640,0.58327828,104810.0,104800.0,5.635e-05]
["bitfinex","BTCUSD",1734319162076,0.8249755,104810.0,104800.0,5.635e-05]
["bitfinex","BTCUSD",1734319162487,0.73080024,104810.0,104800.0,5.635e-05]
["bitfinex","BTCUSD",1734319162687,0.66480023,104810.0,104800.0,5.635e-05]
["bitfinex","BTCUSD",1734319164231,0.83562951,104810.0,104800.0,5.635e-05]
["bitfinex","BTCUSD",1734319164654,0.75021487,104810.0,104800.0,5.635e-05]
["bitfinex","BTCUSD",1734319165018,0.83562951,104810.0,104800.0,5.635e-05]
["bitfinex","BTCUSD",1734319165222,0.82707784,104810.0,104800.0,5.635e-05]
["bitfinex","BTCUSD",1734319165426,0.65624856,104810.0,104800.0,5.635e-05]
["bitfinex","BTCUSD",1734319167257,0.67508678,104810.0,104800.0,5.635e-05]
["bitfinex","BTCUSD",1734319167396,0.381714,104790.0,104760.0,0.31750913]
["bitfinex","BTCUSD",1734319167601,0.64765024,104790.0,104760.0,0.31750913]
["bitfinex","BTCUSD",1734319167958,0.190879,104780.0,104760.0,0.48932913]
["bitfinex","BTCUSD",1734319168564,0.08615194,104780.0,104760.0,0.14568913]
["bitfinex","BTCUSD",1734319168738,0.190885,104780.0,104760.0,0.31750913]
["bitfinex","BTCUSD",1734319170224,0.190885,104780.0,104760.0,0.48933013]
["bitfinex","BTCUSD",1734319170404,0.381771,104780.0,104760.0,0.31750913]
["bitfinex","BTCUSD",1734319171716,0.86197522,104790.0,104760.0,0.48931913]
["bitfinex","BTCUSD",1734319172153,0.190876,104780.0,104760.0,0.48931913]
["bitfinex","BTCUSD",1734319172746,0.45681478,104790.0,104760.0,0.66112913]
["bitfinex","BTCUSD",1734319172962,0.37066284,104790.0,104760.0,0.48931013]
["bitfinex","BTCUSD",1734319173165,0.4760307,104790.0,104770.0,0.171803]
["bitfinex","BTCUSD",1734319173324,0.60090169,104790.0,104770.0,0.171803]
["bitfinex","BTCUSD",1734319173690,0.68640383,104790.0,104760.0,0.66112113]
["bitfinex","BTCUSD",1734319174121,0.68640383,104790.0,104760.0,0.66129373]
["bitfinex","BTCUSD",1734319175352,0.77255577,104790.0,104760.0,0.66129373]
["bitfinex","BTCUSD",1734319175830,0.190878,104780.0,104760.0,0.48948273]
["bitfinex","BTCUSD",1734319176245,0.190878,104780.0,104760.0,0.66129273]
["bitfinex","BTCUSD",1734319177148,0.58168677,104790.0,104760.0,0.66129273]
["bitfinex","BTCUSD",1734319177349,0.77255677,104790.0,104760.0,0.66129273]
["bitfinex","BTCUSD",1734319177917,0.77255677,104790.0,104760.0,0.66129073]
["bitfinex","BTCUSD",1734319178691,0.08550214,104790.0,104770.0,0.343599]
["bitfinex","BTCUSD",1734319178893,0.20953578,104800.0,104780.0,0.253788]
["bitfinex","BTCUSD",1734319179094,0.40456177,104800.0,104780.0,0.425568]
["bitfinex","BTCUSD",1734319179696,0.27633291,104800.0,104780.0,0.425568]
["bitfinex","BTCUSD",1734319179923,1.02318499,104810.0,104780.0,0.425568]
["bitfinex","BTCUSD",1734319180127,0.24714969,104800.0,104780.0,0.425568]
["bitfinex","BTCUSD",1734319180325,0.43799869,104800.0,104780.0,0.25378]
["bitfinex","BTCUSD",1734319181127,0.24714969,104800.0,104780.0,0.25378]
["bitfinex","BTCUSD",1734319181325,0.24714969,104800.0,104760.0,0.41276843]
["bitfinex","BTCUSD",1734319181326,0.0799,104790.0,104760.0,0.41276843]
["bitfinex","BTCUSD",1734319181532,0.30349538,104770.0,104760.0,0.0001726]
["bitfinex","BTCUSD",1734319181759,0.83027267,104770.0,104760.0,0.0001726]
["bitfinex","BTCUSD",1734319181968,0.71148538,104770.0,104760.0,0.0001726]
["bitfinex","BTCUSD",1734319182521,0.94460424,104770.0,104760.0,0.0001726]
["bitfinex","BTCUSD",1734319182721,1.0387795,104770.0,104760.0,0.0001726]
["bitfinex","BTCUSD",1734319182898,0.91054655,104770.0,104760.0,0.00034134]
["bitfinex","BTCUSD",1734319183347,0.81637129,104770.0,104760.0,0.00034134]
["bitfinex","BTCUSD",1734319183554,0.64539947,104770.0,104760.0,0.00034134]
["bitfinex","BTCUSD",1734319183788,0.81630375,104770.0,104760.0,0.00034134]
["bitfinex","BTCUSD",1734319185777,0.94438874,104770.0,104760.0,0.00034134]
["bitfinex","BTCUSD",1734319185930,0.96501215,104770.0,104760.0,0.00034134]
["bitfinex","BTCUSD",1734319186522,0.75129738,104770.0,104760.0,0.00034134]
["bitfinex","BTCUSD",1734319186922,0.99188307,104770.0,104760.0,0.00034134]
["bitfinex","BTCUSD",1734319187224,0.8371907,104770.0,104760.0,0.00034134]
["bitfinex","BTCUSD",1734319187425,0.26554745,104770.0,104760.0,0.00034134]
["bitfinex","BTCUSD",1734319187673,0.27678732,104770.0,104760.0,0.00034134]
["bitfinex","BTCUSD",1734319188229,0.37107802,104770.0,104760.0,0.00034134]
["bitfinex","BTCUSD",1734319191439,0.27678732,104770.0,104760.0,0.00034134]
["bitfinex","BTCUSD",1734319191920,0.37107802,104770.0,104760.0,0.00034134]
["bitfinex","BTCUSD",1734319201815,0.54017134,104770.0,104760.0,0.00034134]
["bitfinex","BTCUSD",1734319202019,0.89403293,104770.0,104760.0,0.00034134]
["bitfinex","BTCUSD",1734319202431,1.06474199,104770.0,104760.0,0.00034134]
["bitfinex","BTCUSD",1734319202628,1.08414199,104770.0,104760.0,0.00034134]
["bitfinex","BTCUSD",1734319202833,1.08424269,104770.0,104760.0,0.00034134]
["bitfinex","BTCUSD",1734319202998,0.99834937,104770.0,104760.0,0.00034134]
["bitfinex","BTCUSD",1734319203193,1.08424269,104770.0,104760.0,0.00034134]
["bitfinex","BTCUSD",1734319203697,1.29768496,104770.0,104760.0,0.00034134]
["bitfinex","BTCUSD",1734319203901,1.21230805,104770.0,104760.0,0.00034134]
["bitfinex","BTCUSD",1734319204016,1.2977207,104770.0,104760.0,0.00034134]
["bitfinex","BTCUSD",1734319204655,1.21251147,104770.0,104760.0,0.00034134]
["bitfinex","BTCUSD",1734319204849,1.12661815,104770.0,104760.0,0.00034134]
["bitfinex","BTCUSD",1734319205847,1.11833621,104770.0,104760.0,0.00034134]
["bitfinex","BTCUSD",1734319205998,1.03244289,104770.0,104760.0,0.00034134]
["bitfinex","BTCUSD",1734319207383,1.11833621,104770.0,104760.0,0.00034134]
["bitfinex","BTCUSD",1734319207796,0.99021999,104770.0,104760.0,0.00034134]
["bitfinex","BTCUSD",1734319208335,0.90432667,104770.0,104760.0,0.00034134]
["bitfinex","BTCUSD",1734319208548,1.08439525,104770.0,104760.0,0.00034134]
["bitfinex","BTCUSD",1734319208775,1.06499525,104770.0,104760.0,0.00034134]
["bitfinex","BTCUSD",1734319210228,0.94417363,104770.0,104760.0,0.00034134]
["bitfinex","BTCUSD",1734319210433,0.94417363,104770.0,104750.0,0.0001726]
["bitfinex","BTCUSD",1734319210434,0.240912,104760.0,104750.0,7.743e-05]
["bitfinex","BTCUSD",1734319210611,1.15470764,104760.0,104750.0,7.743e-05]
["bitfinex","BTCUSD",1734319210744,0.93329704,104760.0,104750.0,7.743e-05]
["bitfinex","BTCUSD",1734319211366,0.98329704,104760.0,104750.0,7.743e-05]
["bitfinex","BTCUSD",1734319212085,0.98169704,104760.0,104750.0,1e-08]
["bitfinex","BTCUSD",1734319212313,1.11412609,104760.0,104750.0,1e-08]
["bitfinex","BTCUSD",1734319213479,1.11427695,104760.0,104750.0,1e-08]
["bitfinex","BTCUSD",1734319215006,0.05,104740.0,104720.0,0.0001722]
["bitfinex","BTCUSD",1734319215210,0.66445049,104730.0,104720.0,0.0001722]
["bitfinex","BTCUSD",1734319215412,0.96334976,104730.0,104720.0,0.0001722]
["bitfinex","BTCUSD",1734319215615,1.04924308,104730.0,104720.0,0.0001722]
["bitfinex","BTCUSD",1734319216055,0.9701434,104730.0,104720.0,0.0001722]
["bitfinex","BTCUSD",1734319216444,1.09829929,104730.0,104720.0,0.0001722]
["bitfinex","BTCUSD",1734319216668,1.06447979,104730.0,104720.0,0.0001722]
["bitfinex","BTCUSD",1734319216819,0.89348754,104730.0,104720.0,0.0001722]
["bitfinex","BTCUSD",1734319217034,0.9363801,104730.0,104720.0,0.0001722]
["bitfinex","BTCUSD",1734319217238,1.0367801,104730.0,104710.0,0.1000006]
["bitfinex","BTCUSD",1734319217436,1.18005709,104720.0,104710.0,0.1000006]
["bitfinex","BTCUSD",1734319217639,0.92935667,104720.0,104710.0,0.1000006]
["bitfinex","BTCUSD",1734319221622,0.88614117,104720.0,104710.0,0.1000006]
["bitfinex","BTCUSD",1734319222498,1.05625864,104720.0,104710.0,0.07241254]
["bitfinex","BTCUSD",1734319222637,0.88614117,104720.0,104710.0,0.07241254]
["bitfinex","BTCUSD",1734319223726,1.05624805,104720.0,104710.0,0.07241254]
["bitfinex","BTCUSD",1734319224422,1.05624805,104720.0,104710.0,0.07258514]
["bitfinex","BTCUSD",1734319224634,0.97035473,104720.0,104710.0,0.07258514]
["bitfinex","BTCUSD",1734319224842,1.18381241,104720.0,104710.0,0.07258514]
["bitfinex","BTCUSD",1734319225253,0.82284344,104720.0,104710.0,0.07258514]
["bitfinex","BTCUSD",1734319225458,0.44009742,104720.0,104710.0,0.07258514]
["bitfinex","BTCUSD",1734319226321,0.5251968,104720.0,104710.0,0.07258514]
["bitfinex","BTCUSD",1734319228930,0.61109012,104720.0,104710.0,0.07258514]
["bitfinex","BTCUSD",1734319229149,0.191021,104700.0,104690.0,0.14308314]
["bitfinex","BTCUSD",1734319229303,0.37120502,104700.0,104690.0,0.1281724]
["bitfinex","BTCUSD",1734319231018,0.37120502,104700.0,104680.0,0.191058]
["bitfinex","BTCUSD",1734319231405,0.56222702,104700.0,104680.0,0.382114]
["bitfinex","BTCUSD",1734319231834,0.46793132,104710.0,104680.0,0.382104]
["bitfinex","BTCUSD",1734319232035,0.56222202,104710.0,104690.0,0.19104]
["bitfinex","BTCUSD",1734319232768,0.56222202,104710.0,104690.0,0.38208]
["bitfinex","BTCUSD",1734319233359,0.75323602,104710.0,104690.0,0.19104]
["bitfinex","BTCUSD",1734319233796,0.08589332,104700.0,104690.0,0.19104]
["bitfinex","BTCUSD",1734319233999,0.08589332,104700.0,104690.0,0.31664]
["bitfinex","BTCUSD",1734319235069,0.08589332,104700.0,104690.0,0.1256]
["bitfinex","BTCUSD",1734319235279,0.08589332,104700.0,104690.0,0.31664]
["bitfinex","BTCUSD",1734319236523,0.08606612,104700.0,104690.0,0.31664]
["bitfinex","BTCUSD",1734319238765,0.27708712,104700.0,104690.0,0.1256]
["bitfinex","BTCUSD",1734319239392,0.08606612,104700.0,104690.0,0.1256]
["bitfinex","BTCUSD",1734319239840,0.02006611,104700.0,104690.0,0.1256]
["bitfinex","BTCUSD",1734319240101,0.02006611,104700.0,104690.0,0.31664]
["bitfinex","BTCUSD",1734319240340,0.0001728,104700.0,104690.0,0.31664]
["bitfinex","BTCUSD",1734319243181,0.0001728,104700.0,104690.0,0.4109307]
["bitfinex","BTCUSD",1734319243606,0.46809075,104730.0,104720.0,0.0808]
["bitfinex","BTCUSD",1734319243607,0.48684797,104730.0,104720.0,0.0808]
["bitfinex","BTCUSD",1734319243808,0.58113867,104730.0,104720.0,0.0808]
["bitfinex","BTCUSD",1734319244226,0.39015867,104730.0,104720.0,0.0808]
["bitfinex","BTCUSD",1734319246244,0.39015867,104730.0,104700.0,0.319711]
["bitfinex","BTCUSD",1734319246245,0.190995,104720.0,104700.0,0.319711]
["bitfinex","BTCUSD",1734319246451,0.08589332,104710.0,104700.0,0.319711]
["bitfinex","BTCUSD",1734319246661,0.4762817,104720.0,104700.0,0.319711]
["bitfinex","BTCUSD",1734319246662,0.56217502,104720.0,104700.0,0.319711]
["bitfinex","BTCUSD",1734319247496,0.56217502,104720.0,104700.0,0.510724]
["bitfinex","BTCUSD",1734319247868,0.56217402,104720.0,104700.0,0.510724]
["bitfinex","BTCUSD",1734319248646,0.56217402,104720.0,104700.0,0.52855555]
["bitfinex","BTCUSD",1734319250623,0.56217402,104720.0,104700.0,0.44947819]
["bitfinex","BTCUSD",1734319251553,0.56217402,104720.0,104700.0,0.25845819]
["bitfinex","BTCUSD",1734319252913,0.46788332,104720.0,104700.0,0.25845819]
["bitfinex","BTCUSD",1734319254508,0.46788432,104720.0,104700.0,0.06744519]
["bitfinex","BTCUSD",1734319254711,0.191003,104710.0,104700.0,0.06744519]
["bitfinex","BTCUSD",1734319255372,0.65888232,104720.0,104700.0,0.06744519]
["bitfinex","BTCUSD",1734319256085,0.65888232,104720.0,104700.0,0.04961364]
["bitfinex","BTCUSD",1734319256303,0.46788432,104720.0,104700.0,0.04961364]
["bitfinex","BTCUSD",1734319256507,0.191003,104710.0,104700.0,0.04961364]
["bitfinex","BTCUSD",1734319257729,0.12500299,104710.0,104700.0,0.04961364]
["bitfinex","BTCUSD",1734319257904,0.55340746,104720.0,104700.0,0.04961364]
["bitfinex","BTCUSD",1734319258110,0.64769816,104720.0,104700.0,0.04961364]
["bitfinex","BTCUSD",1734319258334,0.191003,104710.0,104700.0,0.04961364]
["bitfinex","BTCUSD",1734319259760,0.27689632,104710.0,104700.0,0.04961364]
["bitfinex","BTCUSD",1734319260228,0.46790032,104710.0,104690.0,0.33660383]
["bitfinex","BTCUSD",1734319260439,0.382007,104710.0,104690.0,0.33660383]
["bitfinex","BTCUSD",1734319260581,0.27691432,104700.0,104690.0,0.0796]
["bitfinex","BTCUSD",1734319260786,0.46794732,104700.0,104680.0,0.3217294]
["bitfinex","BTCUSD",1734319261413,0.65898232,104700.0,104680.0,0.3217294]
["bitfinex","BTCUSD",1734319261610,0.46794732,104700.0,104680.0,0.3217294]
["bitfinex","BTCUSD",1734319263135,0.46794732,104700.0,104680.0,0.34006708]
["bitfinex","BTCUSD",1734319263467,0.27692632,104700.0,104680.0,0.34006708]
["bitfinex","BTCUSD",1734319263674,0.46795932,104700.0,104680.0,0.34006708]
["bitfinex","BTCUSD",1734319264807,0.46795932,104700.0,104680.0,0.14902408]
["bitfinex","BTCUSD",1734319265024,0.19104,104690.0,104680.0,0.0818864]
["bitfinex","BTCUSD",1734319265213,0.27693332,104690.0,104680.0,8.64e-05]
["bitfinex","BTCUSD",1734319265413,0.37122402,104690.0,104680.0,8.64e-05]
["bitfinex","BTCUSD",1734319265584,0.50191611,104690.0,104680.0,8.64e-05]
["bitfinex","BTCUSD",1734319265781,0.58421611,104690.0,104680.0,8.64e-05]
["bitfinex","BTCUSD",1734319266028,0.49862402,104690.0,104680.0,8.64e-05]
["bitfinex","BTCUSD",1734319266234,0.49862402,104690.0,104680.0,0.00064885]
["bitfinex","BTCUSD",1734319266466,0.58421611,104690.0,104680.0,0.00064885]
["bitfinex","BTCUSD",1734319266947,0.71260425,104690.0,104680.0,0.00064885]
["bitfinex","BTCUSD",1734319267666,0.80677951,104690.0,104680.0,0.00064885]
["bitfinex","BTCUSD",1734319268004,0.71260425,104690.0,104680.0,0.00064885]
["bitfinex","BTCUSD",1734319268463,0.69274844,104690.0,104680.0,0.00064885]
["bitfinex","BTCUSD",1734319268665,0.79819635,104690.0,104680.0,0.00064885]
["bitfinex","BTCUSD",1734319268885,0.81759635,104690.0,104680.0,0.00064885]
["bitfinex","BTCUSD",1734319269285,0.81764367,104690.0,104680.0,0.00064885]
["bitfinex","BTCUSD",1734319270199,0.85544529,104690.0,104680.0,0.00064885]
["bitfinex","BTCUSD",1734319270405,0.90544529,104690.0,104680.0,0.00064885]
["bitfinex","BTCUSD",1734319270607,1.04133861,104690.0,104680.0,0.00064885]
["bitfinex","BTCUSD",1734319270808,1.12694423,104690.0,104680.0,0.00064885]
["bitfinex","BTCUSD",1734319271055,0.886333,104690.0,104680.0,0.00064885]
["bitfinex","BTCUSD",1734319271265,0.1774,104670.0,104660.0,0.0001726]
["bitfinex","BTCUSD",1734319271466,1.02080533,104670.0,104660.0,0.00016113]
["bitfinex","BTCUSD",1734319271675,0.82689002,104670.0,104660.0,0.00016113]
["bitfinex","BTCUSD",1734319272405,0.79338334,104670.0,104660.0,0.00016113]
["bitfinex","BTCUSD",1734319272930,1.04978163,104670.0,104660.0,0.00016113]
["bitfinex","BTCUSD",1734319273332,0.0194,104660.0,104650.0,1e-08]
["bitfinex","BTCUSD",1734319273583,0.99658667,104660.0,104650.0,0.00016923]
["bitfinex","BTCUSD",1734319273781,0.82564424,104660.0,104650.0,0.00016923]
["bitfinex","BTCUSD",1734319273999,0.61225328,104660.0,104650.0,0.00016923]
["bitfinex","BTCUSD",1734319274170,0.318513,104650.0,104640.0,0.0158353]
["bitfinex","BTCUSD",1734319274383,1.19783766,104650.0,104640.0,0.01600464]
["bitfinex","BTCUSD",1734319274589,1.06262344,104650.0,104640.0,0.00033857]
["bitfinex","BTCUSD",1734319274790,0.93255416,104650.0,104640.0,0.00033857]
["bitfinex","BTCUSD",1734319274955,0.191131,104640.0,104630.0,0.0001728]
["bitfinex","BTCUSD",1734319275178,0.37131502,104640.0,104630.0,0.0001728]
["bitfinex","BTCUSD",1734319275401,0.18018402,104640.0,104630.0,0.0001728]
["bitfinex","BTCUSD",1734319275601,0.37131502,104640.0,104630.0,0.0001728]
["bitfinex","BTCUSD",1734319278138,0.2854217,104640.0,104630.0,0.0001728]
["bitfinex","BTCUSD",1734319278503,0.61493132,104650.0,104630.0,0.0001728]
["bitfinex","BTCUSD",1734319278714,0.191131,104640.0,104630.0,0.0001728]
["bitfinex","BTCUSD",1734319278923,0.27702432,104640.0,104630.0,0.0001728]
["bitfinex","BTCUSD",1734319279338,0.45720834,104640.0,104630.0,0.0001728]
["bitfinex","BTCUSD",1734319279510,0.37131502,104640.0,104630.0,0.0001728]
["bitfinex","BTCUSD",1734319281884,0.53413332,104650.0,104630.0,0.0001728]
["bitfinex","BTCUSD",1734319282096,0.58182402,104650.0,104630.0,0.0001728]
["bitfinex","BTCUSD",1734319282728,0.58182402,104650.0,104630.0,0.1913208]
["bitfinex","BTCUSD",1734319282962,0.191131,104640.0,104630.0,0.0001728]
["bitfinex","BTCUSD",1734319283174,0.27702432,104640.0,104630.0,0.0001728]
["bitfinex","BTCUSD",1734319283597,0.45720834,104640.0,104630.0,0.0001728]
["bitfinex","BTCUSD",1734319283868,0.37131502,104640.0,104630.0,0.0001728]
["bitfinex","BTCUSD",1734319284901,0.44714,104650.0,104630.0,0.0001728]
["bitfinex","BTCUSD",1734319284902,0.34190632,104650.0,104630.0,0.0001728]
["bitfinex","BTCUSD",1734319285152,0.27702432,104640.0,104630.0,0.0001728]
["bitfinex","BTCUSD",1734319285647,0.27719692,104640.0,104630.0,0.0001728]
["bitfinex","BTCUSD",1734319285908,0.27719692,104640.0,104620.0,0.18674684]
["bitfinex","BTCUSD",1734319286165,0.27719692,104640.0,104620.0,0.37790184]
["bitfinex","BTCUSD",1734319286726,0.0001726,104640.0,104620.0,0.37790184]
["bitfinex","BTCUSD",1734319286934,0.0001726,104640.0,104620.0,0.37790084]
["bitfinex","BTCUSD",1734319287189,0.0001726,104640.0,104620.0,0.56905684]
["bitfinex","BTCUSD",1734319287451,0.1913036,104640.0,104620.0,0.37790084]
["bitfinex","BTCUSD",1734319287692,0.46832792,104640.0,104610.0,0.2409478]
["bitfinex","BTCUSD",1734319287941,0.46819232,104630.0,104610.0,0.24105463]
["bitfinex","BTCUSD",1734319288412,0.65935532,104630.0,104610.0,0.04988063]
["bitfinex","BTCUSD",1734319288646,0.573462,104630.0,104610.0,0.04988063]
["bitfinex","BTCUSD",1734319288874,0.191149,104630.0,104610.0,0.24106463]
["bitfinex","BTCUSD",1734319290634,0.382309,104630.0,104610.0,0.24106463]
["bitfinex","BTCUSD",1734319290864,0.191149,104630.0,104610.0,0.24106463]
["bitfinex","BTCUSD",1734319291088,0.191149,104630.0,104610.0,0.43225063]
["bitfinex","BTCUSD",1734319291551,0.382309,104630.0,104610.0,0.00028063]
["bitfinex","BTCUSD",1734319291779,0.51746623,104630.0,104610.0,0.19146663]
["bitfinex","BTCUSD",1734319292062,0.27706132,104620.0,104610.0,0.00028063]
["bitfinex","BTCUSD",1734319292289,0.37135202,104620.0,104610.0,0.00028063]
["bitfinex","BTCUSD",1734319292531,0.43815202,104620.0,104610.0,0.00028063]
["bitfinex","BTCUSD",1734319293473,0.24698402,104620.0,104610.0,0.00028063]
["bitfinex","BTCUSD",1734319293716,0.51497264,104610.0,104600.0,0.0001726]
["bitfinex","BTCUSD",1734319293961,0.51497264,104610.0,104600.0,0.00073721]
["bitfinex","BTCUSD",1734319293962,0.63726334,104610.0,104600.0,0.00073721]
["bitfinex","BTCUSD",1734319294214,0.58726334,104610.0,104600.0,2.1e-07]
["bitfinex","BTCUSD",1734319294461,0.67233151,104610.0,104600.0,2.1e-07]
["bitfinex","BTCUSD",1734319294699,0.6814386,104610.0,104600.0,2.1e-07]
["bitfinex","BTCUSD",1734319295923,0.21599332,104600.0,104590.0,4.651e-05]
["bitfinex","BTCUSD",1734319296151,0.50148802,104600.0,104590.0,4.651e-05]
["bitfinex","BTCUSD",1734319297181,0.63258134,104600.0,104590.0,4.651e-05]
["bitfinex","BTCUSD",1734319297927,0.54668802,104600.0,104590.0,4.651e-05]
["bitfinex","BTCUSD",1734319298208,0.54668802,104600.0,104580.0,8.63e-05]
["bitfinex","BTCUSD",1734319298209,0.241222,104590.0,104580.0,7.427e-05]
["bitfinex","BTCUSD",1734319298441,0.42140602,104590.0,104580.0,7.427e-05]
["bitfinex","BTCUSD",1734319301242,0.37140602,104590.0,104580.0,7.427e-05]
["bitfinex","BTCUSD",1734319302153,0.50729934,104590.0,104580.0,7.427e-05]
["bitfinex","BTCUSD",1734319302362,0.58479934,104590.0,104580.0,7.427e-05]
["bitfinex","BTCUSD",1734319302601,0.59308128,104590.0,104580.0,7.427e-05]
["bitfinex","BTCUSD",1734319303519,0.51682006,104590.0,104580.0,7.427e-05]
["bitfinex","BTCUSD",1734319303958,0.46682006,104590.0,104580.0,7.427e-05]
["bitfinex","BTCUSD",1734319304174,0.191269,104570.0,104550.0,0.1876903]
["bitfinex","BTCUSD",1734319304595,0.382538,104570.0,104550.0,0.1876903]
["bitfinex","BTCUSD",1734319305438,0.382538,104570.0,104550.0,0.18774666]
["bitfinex","BTCUSD",1734319306551,0.57381,104570.0,104550.0,5.636e-05]
["bitfinex","BTCUSD",1734319306786,0.27717032,104560.0,104550.0,5.636e-05]
["bitfinex","BTCUSD",1734319308524,0.08589332,104560.0,104550.0,5.636e-05]
["bitfinex","BTCUSD",1734319308968,0.27717032,104560.0,104550.0,5.636e-05]
["bitfinex","BTCUSD",1734319310266,0.27717032,104560.0,104550.0,0.00014276]
["bitfinex","BTCUSD",1734319310700,0.27734312,104560.0,104550.0,0.00014276]
["bitfinex","BTCUSD",1734319313488,0.21134311,104560.0,104550.0,0.00014276]
["bitfinex","BTCUSD",1734319313738,0.27734312,104560.0,104550.0,0.00014276]
["bitfinex","BTCUSD",1734319316454,0.27734312,104560.0,104550.0,0.00312984]
["bitfinex","BTCUSD",1734319317449,0.0001728,104560.0,104550.0,0.19143876]
["bitfinex","BTCUSD",1734319317601,0.0001728,104560.0,104550.0,0.00014276]
["bitfinex","BTCUSD",1734319317981,0.1914498,104560.0,104550.0,0.00014276]
["bitfinex","BTCUSD",1734319318354,0.27734312,104560.0,104550.0,0.00014276]
["bitfinex","BTCUSD",1734319318549,0.08589332,104560.0,104550.0,0.00014276]
["bitfinex","BTCUSD",1734319318697,0.27717032,104560.0,104550.0,0.00014276]
["bitfinex","BTCUSD",1734319319158,0.27717032,104560.0,104550.0,0.00312984]
["bitfinex","BTCUSD",1734319320153,0.191277,104560.0,104550.0,0.00014276]
["bitfinex","BTCUSD",1734319322668,0.27717032,104560.0,104550.0,0.00014276]
["bitfinex","BTCUSD",1734319322868,0.35637032,104560.0,104550.0,0.00014276]
["bitfinex","BTCUSD",1734319323281,0.35654312,104560.0,104550.0,0.00014276]
["bitfinex","BTCUSD",1734319323488,0.16526612,104560.0,104550.0,0.00014276]
["bitfinex","BTCUSD",1734319323901,0.35654312,104560.0,104550.0,0.00014276]
["bitfinex","BTCUSD",1734319324598,0.27734312,104560.0,104550.0,0.00014276]
["bitfinex","BTCUSD",1734319327313,0.0001728,104560.0,104550.0,0.00014276]
["bitfinex","BTCUSD",1734319327771,0.0001728,104560.0,104550.0,0.191296]
["bitfinex","BTCUSD",1734319328558,0.58352925,104570.0,104550.0,0.191296]
["bitfinex","BTCUSD",1734319328701,0.86909595,104570.0,104550.0,0.191296]
["bitfinex","BTCUSD",1734319328939,0.84969595,104570.0,104550.0,0.191296]
["bitfinex","BTCUSD",1734319329694,0.191277,104560.0,104540.0,0.40675476]
["bitfinex","BTCUSD",1734319329885,0.191277,104560.0,104540.0,0.21562621]
["bitfinex","BTCUSD",1734319329886,0.46845732,104560.0,104540.0,0.21562621]
["bitfinex","BTCUSD",1734319330470,0.46845732,104560.0,104540.0,0.40693921]
["bitfinex","BTCUSD",1734319331042,0.27717032,104560.0,104540.0,0.40693921]
["bitfinex","BTCUSD",1734319331443,0.27717032,104560.0,104540.0,0.59824121]
["bitfinex","BTCUSD",1734319331924,0.65841895,104570.0,104540.0,0.40692821]
["bitfinex","BTCUSD",1734319332129,0.84969395,104570.0,104550.0,0.191293]
["bitfinex","BTCUSD",1734319332521,0.191277,104560.0,104540.0,0.40692821]
["bitfinex","BTCUSD",1734319332744,0.27717032,104560.0,104540.0,0.40692821]
["bitfinex","BTCUSD",1734319332878,0.46844832,104560.0,104540.0,0.40692821]
["bitfinex","BTCUSD",1734319333514,0.46844932,104560.0,104540.0,0.40692821]
["bitfinex","BTCUSD",1734319333711,0.27717132,104560.0,104540.0,0.40692821]
["bitfinex","BTCUSD",1734319334487,0.191278,104560.0,104540.0,0.59823021]
["bitfinex","BTCUSD",1734319335508,0.191278,104560.0,104540.0,0.59831661]
["bitfinex","BTCUSD",1734319335641,0.1914508,104560.0,104540.0,0.40701461]
["bitfinex","BTCUSD",1734319336266,0.1914508,104560.0,104540.0,0.59831761]
["bitfinex","BTCUSD",1734319338121,0.0001728,104560.0,104550.0,0.191296]
["bitfinex","BTCUSD",1734319338483,0.0001728,104560.0,104540.0,0.59831761]
["bitfinex","BTCUSD",1734319338484,0.191277,104560.0,104540.0,0.59831761]
["bitfinex","BTCUSD",1734319338614,0.191277,104560.0,104540.0,0.40701461]
["bitfinex","BTCUSD",1734319338822,4e-05,104550.0,104540.0,0.21571261]
["bitfinex","BTCUSD",1734319341531,4e-05,104550.0,104540.0,0.39280331]
["bitfinex","BTCUSD",1734319343345,0.10491738,104560.0,104540.0,0.29851261]
["bitfinex","BTCUSD",1734319343590,0.76586657,104570.0,104550.0,0.191296]
["bitfinex","BTCUSD",1734319344051,0.76586657,104570.0,104550.0,0.382592]
["bitfinex","BTCUSD",1734319345603,0.59589843,104570.0,104550.0,0.382592]
["bitfinex","BTCUSD",1734319345806,0.59589843,104570.0,104550.0,0.191296]
["bitfinex","BTCUSD",1734319345807,0.59704081,104570.0,104550.0,0.191296]
["bitfinex","BTCUSD",1734319346015,0.95980413,104570.0,104550.0,0.191296]
["bitfinex","BTCUSD",1734319346223,0.35247032,104560.0,104540.0,0.63211861]
["bitfinex","BTCUSD",1734319346427,0.266577,104560.0,104540.0,0.63211861]
["bitfinex","BTCUSD",1734319346635,0.0753,104560.0,104550.0,0.191296]
["bitfinex","BTCUSD",1734319348318,0.84943513,104570.0,104550.0,0.191296]
["bitfinex","BTCUSD",1734319348516,0.65817513,104570.0,104550.0,0.191296]
["bitfinex","BTCUSD",1734319348834,0.67795481,104570.0,104550.0,0.191296]
["bitfinex","BTCUSD",1734319349038,0.67812761,104570.0,104550.0,0.191296]
["bitfinex","BTCUSD",1734319349937,0.67812761,104570.0,104550.0,0.382592]
["bitfinex","BTCUSD",1734319350860,0.12879129,104570.0,104560.0,0.191277]
["bitfinex","BTCUSD",1734319352438,0.0001728,104570.0,104560.0,0.191277]
["bitfinex","BTCUSD",1734319353596,0.0857684,104570.0,104560.0,0.382554]
["bitfinex","BTCUSD",1734319354374,0.08575962,104570.0,104560.0,0.382554]
["bitfinex","BTCUSD",1734319355185,0.63987378,104580.0,104560.0,0.7155217]
["bitfinex","BTCUSD",1734319355186,0.08575962,104580.0,104560.0,0.7155217]
["bitfinex","BTCUSD",1734319355388,0.38595829,104600.0,104570.0,0.3605347]
["bitfinex","BTCUSD",1734319355562,0.38595829,104600.0,104580.0,0.191228]
["bitfinex","BTCUSD",1734319355563,0.30033237,104600.0,104580.0,0.191228]
["bitfinex","BTCUSD",1734319355784,0.08589332,104590.0,104570.0,0.266243]
["bitfinex","BTCUSD",1734319356014,0.16569332,104590.0,104570.0,0.382491]
["bitfinex","BTCUSD",1734319356347,0.29423905,104600.0,104580.0,0.191228]
["bitfinex","BTCUSD",1734319356670,0.16616283,104600.0,104580.0,0.382455]
["bitfinex","BTCUSD",1734319356887,0.16616283,104600.0,104580.0,0.573685]
["bitfinex","BTCUSD",1734319357114,0.16616283,104600.0,104590.0,0.191222]
["bitfinex","BTCUSD",1734319357654,0.00060321,104600.0,104590.0,0.191222]
["bitfinex","BTCUSD",1734319359892,0.0798032,104610.0,104590.0,0.382433]
["bitfinex","BTCUSD",1734319360083,0.17420159,104610.0,104590.0,0.382433]
["bitfinex","BTCUSD",1734319360865,0.26009491,104610.0,104590.0,0.382433]
["bitfinex","BTCUSD",1734319361270,0.00241089,104610.0,104600.0,0.191204]
["bitfinex","BTCUSD",1734319361477,0.00241089,104610.0,104600.0,0.3341947]
["bitfinex","BTCUSD",1734319363530,0.1044768,104640.0,104620.0,0.382328]
["bitfinex","BTCUSD",1734319363777,0.21504048,104640.0,104620.0,0.382328]
["bitfinex","BTCUSD",1734319364562,0.12074978,104640.0,104620.0,0.382322]
["bitfinex","BTCUSD",1734319364764,0.32675732,104650.0,104630.0,0.191149]
["bitfinex","BTCUSD",1734319364967,0.23009328,104650.0,104630.0,0.382298]
["bitfinex","BTCUSD",1734319365145,0.18039328,104650.0,104630.0,0.382298]
["bitfinex","BTCUSD",1734319366624,0.10243549,104650.0,104630.0,0.382298]
["bitfinex","BTCUSD",1734319366828,0.00020926,104650.0,104640.0,0.191131]
["bitfinex","BTCUSD",1734319367913,0.27714912,104670.0,104640.0,0.19112]
["bitfinex","BTCUSD",1734319368107,0.0944635,104670.0,104650.0,0.382215]
["bitfinex","BTCUSD",1734319368333,0.0944635,104670.0,104650.0,0.191103]
["bitfinex","BTCUSD",1734319368530,0.0944635,104670.0,104650.0,0.382206]
["bitfinex","BTCUSD",1734319369654,0.0001728,104670.0,104660.0,0.191094]
["bitfinex","BTCUSD",1734319373555,0.08589332,104680.0,104660.0,0.191094]
["bitfinex","BTCUSD",1734319373757,0.37124202,104680.0,104660.0,0.191094]
["bitfinex","BTCUSD",1734319374059,0.191076,104670.0,104650.0,0.0807]
["bitfinex","BTCUSD",1734319374268,0.267113,104650.0,104640.0,0.00016926]
["bitfinex","BTCUSD",1734319374411,0.191161,104630.0,104600.0,0.318492]
["bitfinex","BTCUSD",1734319374620,0.191169,104620.0,104600.0,0.318492]
["bitfinex","BTCUSD",1734319374824,0.191169,104620.0,104600.0,0.271703]
["bitfinex","BTCUSD",1734319375254,0.191169,104620.0,104600.0,0.382397]
["bitfinex","BTCUSD",1734319376633,0.191169,104620.0,104600.0,0.3824833]
["bitfinex","BTCUSD",1734319376833,0.382338,104620.0,104600.0,0.3824833]
["bitfinex","BTCUSD",1734319377031,0.191169,104620.0,104600.0,0.3824833]
["bitfinex","BTCUSD",1734319377850,0.191177,104620.0,104600.0,0.1912803]
["bitfinex","BTCUSD",1734319378081,0.382354,104620.0,104600.0,0.1912803]
["bitfinex","BTCUSD",1734319379758,0.43886284,104630.0,104600.0,0.3824843]
["bitfinex","BTCUSD",1734319379925,0.19116,104630.0,104600.0,0.094377]
["bitfinex","BTCUSD",1734319380125,0.19116,104630.0,104610.0,0.191172]
["bitfinex","BTCUSD",1734319380325,0.19116,104630.0,104610.0,0.382348]
["bitfinex","BTCUSD",1734319380862,0.19116,104630.0,104610.0,0.191172]
["bitfinex","BTCUSD",1734319380989,0.19116,104630.0,104610.0,0.382348]
["bitfinex","BTCUSD",1734319381442,0.19116,104630.0,104610.0,0.382346]
["bitfinex","BTCUSD",1734319382736,0.21105331,104630.0,104610.0,0.382346]
["bitfinex","BTCUSD",1734319382943,0.08589332,104620.0,104610.0,0.191172]
["bitfinex","BTCUSD",1734319383896,0.08589332,104620.0,104610.0,0.191186]
["bitfinex","BTCUSD",1734319384798,0.08589332,104620.0,104600.0,0.4630753]
["bitfinex","BTCUSD",1734319385021,0.08589332,104610.0,104600.0,0.4630753]
["bitfinex","BTCUSD",1734319385370,0.08589332,104610.0,104600.0,0.1912803]
["bitfinex","BTCUSD",1734319386380,0.08589332,104610.0,104600.0,0.19138799]
["bitfinex","BTCUSD",1734319387121,0.08589332,104610.0,104600.0,0.00019399]
["bitfinex","BTCUSD",1734319387527,0.45726334,104610.0,104600.0,0.00019399]
["bitfinex","BTCUSD",1734319387741,0.52320567,104610.0,104600.0,0.00019399]
["bitfinex","BTCUSD",1734319387960,0.60450567,104610.0,104600.0,0.00019399]
["bitfinex","BTCUSD",1734319388488,0.47256333,104610.0,104600.0,0.00019399]
["bitfinex","BTCUSD",1734319392188,0.08589332,104610.0,104600.0,0.00019399]
["bitfinex","BTCUSD",1734319392613,0.27707932,104610.0,104600.0,0.00019399]
["bitfinex","BTCUSD",1734319393026,0.08589332,104610.0,104600.0,0.00019399]
["bitfinex","BTCUSD",1734319393399,0.59144132,104620.0,104600.0,0.19139699]
["bitfinex","BTCUSD",1734319393689,0.29732256,104630.0,104610.0,0.191186]
["bitfinex","BTCUSD",1734319393806,0.58277426,104630.0,104610.0,0.191186]
["bitfinex","BTCUSD",1734319394400,0.0001726,104630.0,104620.0,0.191168]
["bitfinex","BTCUSD",1734319394807,0.0001726,104630.0,104610.0,0.460957]
["bitfinex","BTCUSD",1734319395127,0.0001726,104630.0,104610.0,0.652132]
["bitfinex","BTCUSD",1734319395325,0.0001726,104630.0,104610.0,0.460946]
["bitfinex","BTCUSD",1734319395599,0.0001726,104630.0,104610.0,0.652121]
["bitfinex","BTCUSD",1734319396491,0.0001726,104630.0,104620.0,0.0005]
["bitfinex","BTCUSD",1734319396928,0.1913216,104630.0,104620.0,0.0005]
["bitfinex","BTCUSD",1734319398150,0.1913216,104630.0,104610.0,0.18038556]
["bitfinex","BTCUSD",1734319398353,0.1913216,104630.0,104610.0,0.37156956]
["bitfinex","BTCUSD",1734319398538,0.0001726,104630.0,104610.0,0.56274456]
["bitfinex","BTCUSD",1734319398725,0.27701732,104650.0,104620.0,0.382325]
["bitfinex","BTCUSD",1734319398887,0.56243502,104650.0,104620.0,0.191157]
["bitfinex","BTCUSD",1734319399085,0.75356302,104650.0,104620.0,0.573468]
["bitfinex","BTCUSD",1734319399288,0.75356302,104650.0,104620.0,0.382311]
["bitfinex","BTCUSD",1734319399804,0.75356302,104650.0,104620.0,0.573468]
["bitfinex","BTCUSD",1734319400009,0.56243202,104650.0,104630.0,0.191147]
["bitfinex","BTCUSD",1734319400193,0.58264297,104650.0,104630.0,0.191147]
["bitfinex","BTCUSD",1734319401042,0.77376897,104650.0,104620.0,0.382313]
["bitfinex","BTCUSD",1734319401248,0.191132,104640.0,104620.0,0.382313]
["bitfinex","BTCUSD",1734319401633,0.191132,104640.0,104620.0,0.573469]
["bitfinex","BTCUSD",1734319401809,0.58264297,104650.0,104620.0,0.573469]
["bitfinex","BTCUSD",1734319402011,0.58264297,104650.0,104630.0,0.191145]
["bitfinex","BTCUSD",1734319402214,0.11450165,104650.0,104630.0,0.382281]
["bitfinex","BTCUSD",1734319402545,0.6702119,104660.0,104640.0,0.191131]
["bitfinex","BTCUSD",1734319402885,0.6702119,104660.0,104630.0,0.57342]
["bitfinex","BTCUSD",1734319402886,0.68676462,104660.0,104630.0,0.57342]
["bitfinex","BTCUSD",1734319403076,0.70750038,104660.0,104630.0,0.57342]
["bitfinex","BTCUSD",1734319403726,0.2854037,104650.0,104630.0,0.191136]
["bitfinex","BTCUSD",1734319403932,0.27702632,104640.0,104620.0,0.382309]
["bitfinex","BTCUSD",1734319404360,0.27702632,104640.0,104610.0,0.3824393]
["bitfinex","BTCUSD",1734319404361,0.08589332,104630.0,104610.0,0.3824393]
["bitfinex","BTCUSD",1734319404571,0.2854407,104630.0,104610.0,0.1912613]
["bitfinex","BTCUSD",1734319404704,0.4766037,104630.0,104610.0,0.1912613]
["bitfinex","BTCUSD",1734319405103,0.4766037,104630.0,104610.0,0.3824373]
["bitfinex","BTCUSD",1734319405104,0.2854407,104630.0,104610.0,0.3824373]
["bitfinex","BTCUSD",1734319405745,0.2854407,104630.0,104610.0,0.5736123]
["bitfinex","BTCUSD",1734319406103,0.2854407,104630.0,104610.0,0.3824363]
["bitfinex","BTCUSD",1734319406586,0.54447432,104640.0,104610.0,0.3824363]
["bitfinex","BTCUSD",1734319406785,0.63876502,104640.0,104620.0,0.191168]
["bitfinex","BTCUSD",1734319407784,0.5528717,104640.0,104620.0,0.382325]
["bitfinex","BTCUSD",1734319408554,0.4765717,104640.0,104620.0,0.382325]
["bitfinex","BTCUSD",1734319409169,0.2854297,104640.0,104620.0,0.382325]
["bitfinex","BTCUSD",1734319409375,0.2854297,104640.0,104620.0,0.382316]
["bitfinex","BTCUSD",1734319409856,0.4765697,104640.0,104620.0,0.191157]
["bitfinex","BTCUSD",1734319410065,0.4765697,104640.0,104620.0,0.382324]
["bitfinex","BTCUSD",1734319410387,0.2854297,104640.0,104620.0,0.382324]
["bitfinex","BTCUSD",1734319410593,0.27701432,104650.0,104630.0,0.191149]
["bitfinex","BTCUSD",1734319410795,0.56243202,104650.0,104630.0,0.191149]
["bitfinex","BTCUSD",1734319410998,0.191133,104640.0,104620.0,0.382315]
["bitfinex","BTCUSD",1734319411237,0.4765637,104640.0,104620.0,0.191157]
["bitfinex","BTCUSD",1734319411446,0.27704232,104630.0,104610.0,0.1917613]
["bitfinex","BTCUSD",1734319411745,0.27704232,104630.0,104610.0,0.3829363]
["bitfinex","BTCUSD",1734319412150,0.18018402,104620.0,104610.0,0.0005863]
["bitfinex","BTCUSD",1734319412354,0.50315202,104620.0,104610.0,0.0005863]
["bitfinex","BTCUSD",1734319413405,0.43715201,104620.0,104610.0,0.0005863]
["bitfinex","BTCUSD",1734319413643,0.62833601,104620.0,104590.0,0.191221]
["bitfinex","BTCUSD",1734319413927,0.191186,104610.0,104600.0,0.00010769]
["bitfinex","BTCUSD",1734319415289,0.62833601,104620.0,104600.0,0.19131169]
["bitfinex","BTCUSD",1734319415562,0.458322,104630.0,104610.0,0.191183]
["bitfinex","BTCUSD",1734319415678,0.382322,104630.0,104610.0,0.191183]
["bitfinex","BTCUSD",1734319416301,0.67811519,104640.0,104610.0,0.38236]
["bitfinex","BTCUSD",1734319416496,0.87817762,104640.0,104610.0,0.573536]
["bitfinex","BTCUSD",1734319417136,0.7922843,104640.0,104610.0,0.573536]
["bitfinex","BTCUSD",1734319417363,0.5251393,104640.0,104620.0,0.191166]
["bitfinex","BTCUSD",1734319417579,0.4767393,104640.0,104620.0,0.191166]
["bitfinex","BTCUSD",1734319418545,0.74218115,104640.0,104610.0,0.382352]
["bitfinex","BTCUSD",1734319418896,0.64800589,104640.0,104610.0,0.382351]
["bitfinex","BTCUSD",1734319419238,0.64800589,104640.0,104620.0,0.191167]
["bitfinex","BTCUSD",1734319419471,0.83914989,104640.0,104620.0,0.191167]
["bitfinex","BTCUSD",1734319419821,0.96718353,104640.0,104610.0,0.573523]
["bitfinex","BTCUSD",1734319420612,0.96718353,104640.0,104620.0,0.191167]
["bitfinex","BTCUSD",1734319420821,0.191149,104630.0,104610.0,0.382348]
["bitfinex","BTCUSD",1734319421831,0.77603953,104640.0,104610.0,0.382347]
["bitfinex","BTCUSD",1734319421998,0.96718353,104640.0,104620.0,0.191167]
["bitfinex","BTCUSD",1734319422204,0.77603953,104640.0,104610.0,0.382348]
["bitfinex","BTCUSD",1734319422400,0.19115,104630.0,104610.0,0.382348]
["bitfinex","BTCUSD",1734319422601,0.19115,104630.0,104610.0,0.573523]
["bitfinex","BTCUSD",1734319422808,0.382311,104630.0,104610.0,0.191172]
["bitfinex","BTCUSD",1734319423447,0.191161,104630.0,104610.0,0.191172]
["bitfinex","BTCUSD",1734319423697,0.191161,104630.0,104610.0,0.382357]
["bitfinex","BTCUSD",1734319424257,0.382321,104630.0,104610.0,0.382357]
["bitfinex","BTCUSD",1734319425255,0.69015121,104640.0,104620.0,0.0824]
["bitfinex","BTCUSD",1734319425540,0.69015221,104640.0,104620.0,0.273567]
["bitfinex","BTCUSD",1734319425727,0.69015221,104640.0,104620.0,0.0824]
["bitfinex","BTCUSD",1734319425929,0.191149,104630.0,104620.0,0.0824]
["bitfinex","BTCUSD",1734319426335,0.88129721,104640.0,104620.0,0.273568]
["bitfinex","BTCUSD",1734319427517,0.191149,104630.0,104620.0,0.273568]
["bitfinex","BTCUSD",1734319428535,0.37097457,104640.0,104620.0,0.273568]
["bitfinex","BTCUSD",1734319428737,0.191149,104630.0,104620.0,0.0824]
["bitfinex","BTCUSD",1734319429489,0.19073362,104630.0,104620.0,0.0824]
["bitfinex","BTCUSD",1734319431113,0.19073362,104630.0,104610.0,0.2736583]
["bitfinex","BTCUSD",1734319431114,0.38189662,104630.0,104610.0,0.2736583]
["bitfinex","BTCUSD",1734319431285,0.57305862,104630.0,104610.0,0.2736583]
["bitfinex","BTCUSD",1734319431488,0.38189562,104630.0,104610.0,0.0824863]
["bitfinex","BTCUSD",1734319431718,0.191168,104620.0,104610.0,8.63e-05]
["bitfinex","BTCUSD",1734319432141,0.27706132,104620.0,104610.0,8.63e-05]
["bitfinex","BTCUSD",1734319432274,0.36274382,104620.0,104610.0,8.63e-05]
["bitfinex","BTCUSD",1734319432480,0.27706132,104620.0,104610.0,8.63e-05]
["bitfinex","BTCUSD",1734319432862,0.191168,104620.0,104610.0,8.63e-05]
["bitfinex","BTCUSD",1734319433480,0.9476509,104630.0,104610.0,8.63e-05]
["bitfinex","BTCUSD",1734319433703,0.191168,104620.0,104610.0,8.63e-05]
["bitfinex","BTCUSD",1734319434142,0.2768505,104620.0,104610.0,8.63e-05]
["bitfinex","BTCUSD",1734319435829,0.27685269,104620.0,104610.0,8.63e-05]
["bitfinex","BTCUSD",1734319436733,0.40537973,104620.0,104610.0,8.63e-05]
["bitfinex","BTCUSD",1734319436935,0.27685269,104620.0,104610.0,8.63e-05]
["bitfinex","BTCUSD",1734319437297,0.62212044,104630.0,104610.0,8.63e-05]
["bitfinex","BTCUSD",1734319437693,0.40790771,104630.0,104610.0,0.3824453]
["bitfinex","BTCUSD",1734319437824,0.62224691,104630.0,104610.0,0.3824453]
["bitfinex","BTCUSD",1734319438278,0.62224691,104630.0,104610.0,0.5736133]
["bitfinex","BTCUSD",1734319438279,0.2143392,104630.0,104610.0,0.5736133]
["bitfinex","BTCUSD",1734319438463,0.21088867,104630.0,104610.0,0.5736113]
["bitfinex","BTCUSD",1734319438687,0.21088867,104630.0,104610.0,0.3824353]
["bitfinex","BTCUSD",1734319438886,0.21088867,104630.0,104610.0,0.1879109]
["bitfinex","BTCUSD",1734319439169,0.21088567,104630.0,104610.0,0.5702709]
["bitfinex","BTCUSD",1734319439508,0.21088467,104630.0,104620.0,0.0762]
["bitfinex","BTCUSD",1734319439725,0.01973567,104630.0,104620.0,0.267368]
["bitfinex","BTCUSD",1734319440070,0.75487028,104640.0,104620.0,0.267368]
["bitfinex","BTCUSD",1734319440421,0.0001726,104630.0,104620.0,0.267368]
["bitfinex","BTCUSD",1734319441363,0.1913216,104630.0,104620.0,0.0762]
["bitfinex","BTCUSD",1734319441565,0.1913216,104630.0,104610.0,0.2665972]
["bitfinex","BTCUSD",1734319441905,0.3824806,104630.0,104610.0,0.2665972]
["bitfinex","BTCUSD",1734319442084,0.3824806,104630.0,104610.0,0.4577742]
["bitfinex","BTCUSD",1734319442935,0.1913216,104630.0,104610.0,0.4577742]
["bitfinex","BTCUSD",1734319443248,0.0001726,104630.0,104610.0,0.2665972]
["bitfinex","BTCUSD",1734319443390,0.19115,104630.0,104610.0,0.6489452]
["bitfinex","BTCUSD",1734319443925,0.3823,104630.0,104610.0,0.4577682]
["bitfinex","BTCUSD",1734319445302,0.19115,104630.0,104610.0,0.6489432]
["bitfinex","BTCUSD",1734319445652,0.63112345,104640.0,104620.0,0.191168]
["bitfinex","BTCUSD",1734319445828,0.82226745,104640.0,104620.0,0.191168]
["bitfinex","BTCUSD",1734319446527,0.191149,104630.0,104610.0,0.6489462]
["bitfinex","BTCUSD",1734319446732,0.191149,104630.0,104610.0,0.4577712]
["bitfinex","BTCUSD",1734319447139,0.191149,104630.0,104610.0,0.6489462]
["bitfinex","BTCUSD",1734319447334,0.191149,104630.0,104610.0,0.6489472]
["bitfinex","BTCUSD",1734319447738,0.191149,104630.0,104610.0,0.67488036]
["bitfinex","BTCUSD",1734319448126,0.191149,104630.0,104610.0,8.63e-05]
["bitfinex","BTCUSD",1734319448127,0.191168,104620.0,104610.0,8.63e-05]
["bitfinex","BTCUSD",1734319448519,0.72483789,104630.0,104610.0,8.63e-05]
["bitfinex","BTCUSD",1734319448768,0.76755353,104630.0,104610.0,8.63e-05]
["bitfinex","BTCUSD",1734319449089,0.191168,104620.0,104610.0,8.63e-05]
["bitfinex","BTCUSD",1734319449549,0.27690615,104620.0,104610.0,8.63e-05]
["bitfinex","BTCUSD",1734319451333,0.69094608,104630.0,104610.0,0.1912723]
["bitfinex","BTCUSD",1734319451538,0.59665538,104630.0,104610.0,0.3824483]
["bitfinex","BTCUSD",1734319451938,0.76821835,104630.0,104610.0,0.3824483]
["bitfinex","BTCUSD",1734319452087,0.59665538,104630.0,104610.0,0.3824483]
["bitfinex","BTCUSD",1734319453574,0.59683698,104630.0,104610.0,0.3824483]
["bitfinex","BTCUSD",1734319454130,0.40567598,104630.0,104610.0,0.3824383]
["bitfinex","BTCUSD",1734319454333,0.21451798,104630.0,104610.0,0.3824383]
["bitfinex","BTCUSD",1734319454599,0.21451798,104630.0,104620.0,0.269968]
["bitfinex","BTCUSD",1734319454600,0.08591075,104630.0,104620.0,0.269968]
["bitfinex","BTCUSD",1734319454805,0.0001726,104630.0,104610.0,0.37151536]
["bitfinex","BTCUSD",1734319455123,0.0001726,104630.0,104620.0,0.191168]
["bitfinex","BTCUSD",1734319456747,0.0001726,104630.0,104620.0,0.240268]
["bitfinex","BTCUSD",1734319457095,0.0001726,104630.0,104620.0,0.3345587]
["bitfinex","BTCUSD",1734319457817,0.0001726,104630.0,104620.0,0.4114587]
["bitfinex","BTCUSD",1734319458462,0.29424538,104650.0,104620.0,0.4114587]
["bitfinex","BTCUSD",1734319458664,0.29424538,104650.0,104630.0,0.19114]
["bitfinex","BTCUSD",1734319458951,0.48535838,104650.0,104630.0,0.382287]
["bitfinex","BTCUSD",1734319459169,0.67648038,104650.0,104630.0,0.19114]
["bitfinex","BTCUSD",1734319459790,0.08573815,104640.0,104630.0,0.19114]
["bitfinex","BTCUSD",1734319460990,0.27686915,104640.0,104620.0,0.431411]
["bitfinex","BTCUSD",1734319461437,0.46801015,104640.0,104620.0,0.431411]
["bitfinex","BTCUSD",1734319461837,0.46801015,104640.0,104620.0,0.4575773]
["bitfinex","BTCUSD",1734319462638,0.4680723,104640.0,104620.0,0.4575773]
["bitfinex","BTCUSD",1734319463222,0.4680723,104640.0,104620.0,0.2664213]
["bitfinex","BTCUSD",1734319463455,0.0824,104630.0,104610.0,0.320876]
["bitfinex","BTCUSD",1734319463800,0.0824,104630.0,104610.0,0.239585]
["bitfinex","BTCUSD",1734319463801,0.3593643,104630.0,104610.0,0.239585]
["bitfinex","BTCUSD",1734319464074,0.5505293,104630.0,104610.0,0.239585]
["bitfinex","BTCUSD",1734319464211,0.7416953,104630.0,104610.0,0.191185]
["bitfinex","BTCUSD",1734319464627,0.7416953,104630.0,104600.0,0.69809069]
["bitfinex","BTCUSD",1734319464810,0.191177,104620.0,104600.0,0.60118339]
["bitfinex","BTCUSD",1734319465492,0.191177,104620.0,104600.0,0.79237639]
["bitfinex","BTCUSD",1734319465982,0.4766517,104620.0,104600.0,0.07376122]
["bitfinex","BTCUSD",1734319466174,0.562452,104620.0,104610.0,8.63e-05]
["bitfinex","BTCUSD",1734319466912,0.56245933,104620.0,104610.0,8.63e-05]
["bitfinex","BTCUSD",1734319467919,0.27698463,104620.0,104610.0,8.63e-05]
["bitfinex","BTCUSD",1734319468682,0.08580763,104620.0,104610.0,8.63e-05]
["bitfinex","BTCUSD",1734319468947,0.27698563,104620.0,104610.0,8.63e-05]
["bitfinex","BTCUSD",1734319469199,0.08580763,104620.0,104610.0,0.1912723]
["bitfinex","BTCUSD",1734319469444,0.27697563,104620.0,104610.0,8.63e-05]
["bitfinex","BTCUSD",1734319471317,0.08580763,104620.0,104610.0,0.1912723]
["bitfinex","BTCUSD",1734319471571,0.08579841,104620.0,104610.0,0.1912723]
["bitfinex","BTCUSD",1734319471832,0.8759679,104630.0,104610.0,0.1912723]
["bitfinex","BTCUSD",1734319472058,1.1614216,104630.0,104610.0,0.1912723]
["bitfinex","BTCUSD",1734319472296,0.191168,104620.0,104610.0,8.63e-05]
["bitfinex","BTCUSD",1734319473245,0.27696641,104620.0,104610.0,8.63e-05]
["bitfinex","BTCUSD",1734319473499,0.0197984,104620.0,104610.0,0.1912723]
["bitfinex","BTCUSD",1734319473697,0.87910055,104630.0,104610.0,0.3824493]
["bitfinex","BTCUSD",1734319475949,0.85928777,104630.0,104610.0,0.3824493]
["bitfinex","BTCUSD",1734319476477,0.85928777,104630.0,104610.0,0.1912633]
["bitfinex","BTCUSD",1734319476970,1.05044977,104630.0,104610.0,0.1912633]
["bitfinex","BTCUSD",1734319478528,1.05044977,104630.0,104600.0,0.44723957]
["bitfinex","BTCUSD",1734319478729,0.87886116,104630.0,104600.0,0.44723957]
["bitfinex","BTCUSD",1734319478934,0.87903376,104630.0,104600.0,0.44723957]
["bitfinex","BTCUSD",1734319479298,0.68787176,104630.0,104610.0,0.191177]
["bitfinex","BTCUSD",1734319479793,0.87903276,104630.0,104610.0,0.191177]
["bitfinex","BTCUSD",1734319480476,0.81303275,104630.0,104610.0,0.191177]
["bitfinex","BTCUSD",1734319480970,0.0001726,104630.0,104620.0,0.0801]
["bitfinex","BTCUSD",1734319481208,0.0001726,104630.0,104620.0,0.271268]
["bitfinex","BTCUSD",1734319481457,0.0001726,104630.0,104620.0,0.3655587]
["bitfinex","BTCUSD",1734319481719,0.0001726,104630.0,104620.0,0.4136587]
["bitfinex","BTCUSD",1734319483939,0.02012981,104640.0,104620.0,0.6048267]
["bitfinex","BTCUSD",1734319484180,0.55603846,104650.0,104630.0,0.191149]
["bitfinex","BTCUSD",1734319484697,0.74713309,104650.0,104630.0,0.191149]
["bitfinex","BTCUSD",1734319485201,0.91868121,104650.0,104630.0,0.191149]
["bitfinex","BTCUSD",1734319485566,0.74713309,104650.0,104630.0,0.191149]
["bitfinex","BTCUSD",1734319485886,0.55600809,104650.0,104630.0,0.191149]
["bitfinex","BTCUSD",1734319486312,0.74713209,104650.0,104630.0,0.191149]
["bitfinex","BTCUSD",1734319486654,0.55600809,104650.0,104630.0,0.191149]
["bitfinex","BTCUSD",1734319489380,0.55597857,104650.0,104630.0,0.191149]
["bitfinex","BTCUSD",1734319490467,0.74710257,104650.0,104630.0,0.191149]
["bitfinex","BTCUSD",1734319490669,0.74727517,104650.0,104630.0,0.191149]
["bitfinex","BTCUSD",1734319491402,0.76599809,104650.0,104630.0,0.191149]
["bitfinex","BTCUSD",1734319492025,0.18018402,104640.0,104610.0,0.2674613]
["bitfinex","BTCUSD",1734319492153,0.18018402,104640.0,104610.0,0.1912613]
["bitfinex","BTCUSD",1734319492154,0.16289332,104630.0,104610.0,0.1912613]
["bitfinex","BTCUSD",1734319492358,0.35405432,104630.0,104610.0,0.1912613]
["bitfinex","BTCUSD",1734319492565,0.268161,104630.0,104610.0,0.1912613]
["bitfinex","BTCUSD",1734319492763,0.459322,104630.0,104610.0,0.1912613]
["bitfinex","BTCUSD",1734319493168,0.650483,104630.0,104610.0,0.1912613]
["bitfinex","BTCUSD",1734319493395,0.573483,104630.0,104610.0,0.1912613]
["bitfinex","BTCUSD",1734319494255,0.65923427,104630.0,104610.0,0.1912613]
["bitfinex","BTCUSD",1734319494726,0.191168,104620.0,104610.0,0.1912613]
["bitfinex","BTCUSD",1734319494965,0.65923627,104630.0,104610.0,0.1912613]
["bitfinex","BTCUSD",1734319495655,0.191168,104620.0,104610.0,8.63e-05]
["bitfinex","BTCUSD",1734319495932,0.191168,104620.0,104610.0,0.1912723]
["bitfinex","BTCUSD",1734319496181,0.5142764,104630.0,104610.0,0.1912723]
["bitfinex","BTCUSD",1734319496426,0.7054394,104630.0,104610.0,0.1912723]
["bitfinex","BTCUSD",1734319497410,0.191168,104620.0,104610.0,8.63e-05]
["bitfinex","BTCUSD",1734319498215,0.7054404,104630.0,104610.0,0.1912723]
["bitfinex","BTCUSD",1734319498454,0.5142794,104630.0,104610.0,0.1912723]
["bitfinex","BTCUSD",1734319498701,0.70544834,104630.0,104610.0,0.1912723]
["bitfinex","BTCUSD",1734319499719,0.32311934,104630.0,104610.0,0.3824583]
["bitfinex","BTCUSD",1734319499963,0.51427734,104630.0,104610.0,0.3824583]
["bitfinex","BTCUSD",1734319500212,0.46807734,104630.0,104620.0,0.0751]
["bitfinex","BTCUSD",1734319500784,0.21439835,104640.0,104620.0,0.457425]
["bitfinex","BTCUSD",1734319501048,0.21439835,104640.0,104620.0,0.46741227]
["bitfinex","BTCUSD",1734319501294,0.83643395,104650.0,104630.0,0.191149]
["bitfinex","BTCUSD",1734319501587,0.191131,104640.0,104620.0,0.46739927]
["bitfinex","BTCUSD",1734319502061,0.27687838,104640.0,104620.0,0.65855627]
["bitfinex","BTCUSD",1734319502062,0.27687838,104640.0,104620.0,0.46739927]
["bitfinex","BTCUSD",1734319502317,0.27687838,104640.0,104620.0,0.65855527]
["bitfinex","BTCUSD",1734319502798,0.27687838,104640.0,104620.0,0.65864157]
["bitfinex","BTCUSD",1734319503670,0.01974737,104640.0,104620.0,0.65864157]
["bitfinex","BTCUSD",1734319504699,0.75318675,104650.0,104630.0,0.191149]
["bitfinex","BTCUSD",1734319504904,0.58169198,104650.0,104630.0,0.191149]
["bitfinex","BTCUSD",1734319505115,0.58169198,104650.0,104630.0,0.19114]
["bitfinex","BTCUSD",1734319505327,0.53319198,104650.0,104630.0,0.19114]
["bitfinex","BTCUSD",1734319505746,0.53311869,104650.0,104630.0,0.19114]
["bitfinex","BTCUSD",1734319505953,0.53312711,104650.0,104630.0,0.19114]
["bitfinex","BTCUSD",1734319506375,0.53312711,104650.0,104630.0,0.382288]
["bitfinex","BTCUSD",1734319507408,0.31984481,104650.0,104630.0,0.382288]
["bitfinex","BTCUSD",1734319507617,0.12872881,104650.0,104630.0,0.651627]
["bitfinex","BTCUSD",1734319507827,9.931e-05,104650.0,104640.0,0.191131]
["bitfinex","BTCUSD",1734319508050,9.931e-05,104650.0,104640.0,0.4104217]
["bitfinex","BTCUSD",1734319508261,9.931e-05,104650.0,104640.0,0.49631502]
["bitfinex","BTCUSD",1734319508472,3.1e-07,104650.0,104640.0,0.78427053]
["bitfinex","BTCUSD",1734319508702,0.281121,104710.0,104680.0,0.0782]
["bitfinex","BTCUSD",1734319508919,0.0944633,104710.0,104690.0,0.191022]
["bitfinex","BTCUSD",1734319509145,0.00073721,104710.0,104690.0,0.46794132]
["bitfinex","BTCUSD",1734319509354,0.00073721,104710.0,104700.0,0.20741691]
["bitfinex","BTCUSD",1734319509592,0.00073721,104710.0,104700.0,0.38760093]
["bitfinex","BTCUSD",1734319509802,0.27763353,104710.0,104700.0,0.0942907]
["bitfinex","BTCUSD",1734319510012,0.27763353,104710.0,104680.0,0.0782]
["bitfinex","BTCUSD",1734319510013,0.19175121,104710.0,104680.0,0.0782]
["bitfinex","BTCUSD",1734319510229,0.2853247,104700.0,104660.0,0.48633484]
["bitfinex","BTCUSD",1734319510447,0.37121802,104700.0,104660.0,0.49517312]
["bitfinex","BTCUSD",1734319510684,0.37121802,104700.0,104660.0,0.70889476]
["bitfinex","BTCUSD",1734319510915,0.191042,104690.0,104670.0,0.191074]
["bitfinex","BTCUSD",1734319511125,0.46797732,104690.0,104670.0,0.191074]
["bitfinex","BTCUSD",1734319513237,0.191042,104690.0,104670.0,0.191074]
["bitfinex","BTCUSD",1734319513441,0.41035269,104700.0,104670.0,0.573213]
["bitfinex","BTCUSD",1734319513663,0.382062,104700.0,104670.0,0.4764287]
["bitfinex","BTCUSD",1734319513871,0.19104,104690.0,104670.0,0.4764187]
["bitfinex","BTCUSD",1734319514537,0.18574,104690.0,104670.0,0.4764187]
["bitfinex","BTCUSD",1734319514758,0.18415,104690.0,104670.0,0.4764187]
["bitfinex","BTCUSD",1734319515180,8.63e-05,104690.0,104680.0,0.0942907]
["bitfinex","BTCUSD",1734319515394,8.63e-05,104690.0,104680.0,0.2853487]
["bitfinex","BTCUSD",1734319515610,8.63e-05,104690.0,104680.0,0.3640487]
["bitfinex","BTCUSD",1734319516678,8.63e-05,104690.0,104680.0,0.4093487]
["bitfinex","BTCUSD",1734319517855,0.46801312,104730.0,104690.0,0.19104]
["bitfinex","BTCUSD",1734319518058,0.46801312,104730.0,104700.0,0.191021]
["bitfinex","BTCUSD",1734319518059,0.19116527,104720.0,104700.0,0.191021]
["bitfinex","BTCUSD",1734319518263,0.19116527,104720.0,104700.0,0.382042]
["bitfinex","BTCUSD",1734319519486,0.38216127,104720.0,104700.0,0.382042]
["bitfinex","BTCUSD",1734319519798,0.46805459,104720.0,104700.0,0.382042]
["bitfinex","BTCUSD",1734319520179,0.27705859,104720.0,104700.0,0.382042]
["bitfinex","BTCUSD",1734319522187,0.46805459,104720.0,104690.0,0.4763437]
["bitfinex","BTCUSD",1734319522412,0.191004,104710.0,104690.0,0.4763437]
["bitfinex","BTCUSD",1734319522610,0.46790132,104710.0,104690.0,0.4763437]
["bitfinex","BTCUSD",1734319522825,0.31600799,104710.0,104690.0,0.2853147]
["bitfinex","BTCUSD",1734319522951,0.382017,104710.0,104690.0,0.2853147]
["bitfinex","BTCUSD",1734319523310,0.65892932,104710.0,104680.0,0.59557675]
["bitfinex","BTCUSD",1734319523513,0.382017,104710.0,104690.0,0.191039]
["bitfinex","BTCUSD",1734319523916,0.573034,104710.0,104690.0,0.191039]
["bitfinex","BTCUSD",1734319524127,0.191023,104700.0,104680.0,0.49881745]
["bitfinex","BTCUSD",1734319524280,0.27691632,104700.0,104680.0,0.191044]
["bitfinex","BTCUSD",1734319524482,0.08589332,104690.0,104670.0,0.461234]
["bitfinex","BTCUSD",1734319524683,0.191023,104700.0,104670.0,0.1733907]
["bitfinex","BTCUSD",1734319524907,0.382029,104710.0,104680.0,0.4763767]
["bitfinex","BTCUSD",1734319525104,0.46792032,104710.0,104690.0,0.191039]
["bitfinex","BTCUSD",1734319525307,0.46792032,104710.0,104680.0,0.4763817]
["bitfinex","BTCUSD",1734319525706,0.191021,104700.0,104680.0,0.4763817]
["bitfinex","BTCUSD",1734319527298,0.191021,104700.0,104680.0,0.4765541]
["bitfinex","BTCUSD",1734319528300,0.191021,104700.0,104680.0,0.6676011]
["bitfinex","BTCUSD",1734319528502,0.46792132,104710.0,104680.0,0.6676011]
["bitfinex","BTCUSD",1734319528977,0.191021,104700.0,104680.0,0.6676011]
["bitfinex","BTCUSD",1734319529398,0.191013,104710.0,104690.0,0.382069]
["bitfinex","BTCUSD",1734319530031,0.68114894,104720.0,104690.0,0.6673897]
["bitfinex","BTCUSD",1734319530250,0.19125147,104720.0,104700.0,0.191019]
["bitfinex","BTCUSD",1734319530458,0.19125147,104720.0,104700.0,0.382027]
["bitfinex","BTCUSD",1734319530659,0.00025547,104720.0,104700.0,0.573037]
["bitfinex","BTCUSD",1734319531734,0.00025547,104720.0,104710.0,0.191003]
["bitfinex","BTCUSD",1734319532145,0.00025547,104720.0,104710.0,0.2852937]
["bitfinex","BTCUSD",1734319532772,0.36511206,104740.0,104710.0,0.2852937]
["bitfinex","BTCUSD",1734319532990,0.45100538,104740.0,104720.0,0.190985]
["bitfinex","BTCUSD",1734319533204,0.64196938,104740.0,104720.0,0.190985]
["bitfinex","BTCUSD",1734319533478,0.64196938,104740.0,104710.0,0.66744397]
["bitfinex","BTCUSD",1734319533479,0.190967,104730.0,104710.0,0.66744397]
["bitfinex","BTCUSD",1734319533707,0.190967,104730.0,104710.0,0.47644097]
["bitfinex","BTCUSD",1734319534186,0.190967,104730.0,104710.0,0.66743297]
["bitfinex","BTCUSD",1734319536597,0.190967,104730.0,104710.0,0.47644097]
["bitfinex","BTCUSD",1734319536803,0.190967,104730.0,104710.0,0.66743397]
["bitfinex","BTCUSD",1734319537189,0.190967,104730.0,104710.0,0.47644097]
["bitfinex","BTCUSD",1734319537363,0.190967,104730.0,104710.0,0.66743297]
["bitfinex","BTCUSD",1734319537946,0.190967,104730.0,104710.0,0.47644097]
["bitfinex","BTCUSD",1734319538807,0.381934,104730.0,104710.0,0.47644097]
["bitfinex","BTCUSD",1734319539120,0.190967,104730.0,104710.0,0.66743297]
["bitfinex","BTCUSD",1734319539532,0.190967,104730.0,104710.0,0.47644097]
["bitfinex","BTCUSD",1734319539940,0.190967,104730.0,104710.0,0.66743297]
["bitfinex","BTCUSD",1734319540481,0.190967,104730.0,104710.0,0.47644097]
["bitfinex","BTCUSD",1734319540681,0.190967,104730.0,104710.0,0.66743297]
["bitfinex","BTCUSD",1734319541318,0.190967,104730.0,104710.0,0.47644097]
["bitfinex","BTCUSD",1734319541518,0.190967,104730.0,104710.0,0.66743297]
["bitfinex","BTCUSD",1734319542149,0.190967,104730.0,104710.0,0.47644097]
["bitfinex","BTCUSD",1734319542772,0.31594299,104730.0,104710.0,0.47644097]
["bitfinex","BTCUSD",1734319542990,0.190976,104730.0,104710.0,0.47644097]
["bitfinex","BTCUSD",1734319543543,0.27686932,104730.0,104710.0,0.47644097]
["bitfinex","BTCUSD",1734319544318,0.46784632,104730.0,104710.0,0.47644097]
["bitfinex","BTCUSD",1734319547205,0.381953,104730.0,104710.0,0.47644097]
["bitfinex","BTCUSD",1734319547773,0.190977,104730.0,104710.0,0.09445997]
["bitfinex","BTCUSD",1734319547975,0.08589332,104720.0,104710.0,0.00016927]
["bitfinex","BTCUSD",1734319548203,0.190985,104720.0,104710.0,0.00016927]
["bitfinex","BTCUSD",1734319548405,0.27687832,104720.0,104710.0,0.00016927]
["bitfinex","BTCUSD",1734319549013,0.37116902,104720.0,104710.0,0.00016927]
["bitfinex","BTCUSD",1734319549335,0.49866902,104720.0,104710.0,0.00016927]
["bitfinex","BTCUSD",1734319550406,0.58397815,104720.0,104710.0,0.00016927]
["bitfinex","BTCUSD",1734319550620,0.49866902,104720.0,104710.0,0.00016927]
["bitfinex","BTCUSD",1734319551423,0.58397815,104720.0,104710.0,0.00016927]
["bitfinex","BTCUSD",1734319551787,0.71194184,104720.0,104710.0,0.00016927]
["bitfinex","BTCUSD",1734319552009,0.39299315,104720.0,104680.0,0.10460445]
["bitfinex","BTCUSD",1734319552217,0.40397121,104720.0,104690.0,0.2853177]
["bitfinex","BTCUSD",1734319552434,0.40397121,104720.0,104690.0,0.4763477]
["bitfinex","BTCUSD",1734319552435,0.38216008,104720.0,104690.0,0.4763477]
["bitfinex","BTCUSD",1734319552660,0.65847221,104720.0,104700.0,0.0001724]
["bitfinex","BTCUSD",1734319553438,0.59527382,104720.0,104700.0,0.0001724]
["bitfinex","BTCUSD",1734319553859,0.78627382,104720.0,104700.0,0.0001724]
["bitfinex","BTCUSD",1734319554093,0.46730713,104720.0,104700.0,0.1911904]
["bitfinex","BTCUSD",1734319554297,0.46730613,104720.0,104700.0,0.1911904]
["bitfinex","BTCUSD",1734319554482,0.78697163,104720.0,104700.0,0.0001724]
["bitfinex","BTCUSD",1734319555277,0.78696863,104720.0,104700.0,0.0001724]
["bitfinex","BTCUSD",1734319556061,0.59602497,104720.0,104700.0,0.2678924]
["bitfinex","BTCUSD",1734319556290,0.80934342,104730.0,104710.0,0.191003]
["bitfinex","BTCUSD",1734319556501,0.70425574,104730.0,104710.0,0.191]
["bitfinex","BTCUSD",1734319556716,0.40433245,104730.0,104710.0,0.382]
["bitfinex","BTCUSD",1734319557582,0.48994444,104730.0,104710.0,0.382]
["bitfinex","BTCUSD",1734319557778,0.49022577,104730.0,104700.0,0.55374371]
["bitfinex","BTCUSD",1734319557919,0.190985,104720.0,104700.0,0.55374371]
["bitfinex","BTCUSD",1734319558102,0.190985,104720.0,104700.0,0.74475471]
["bitfinex","BTCUSD",1734319558781,0.381971,104720.0,104700.0,0.45945301]
["bitfinex","BTCUSD",1734319560107,0.57297,104720.0,104700.0,0.26844501]
["bitfinex","BTCUSD",1734319560353,0.191003,104710.0,104700.0,0.07743701]
["bitfinex","BTCUSD",1734319560729,0.191003,104710.0,104700.0,0.00073701]
["bitfinex","BTCUSD",1734319561506,0.27689632,104710.0,104700.0,0.00073701]
["bitfinex","BTCUSD",1734319562354,0.27661499,104710.0,104700.0,0.00073701]
["bitfinex","BTCUSD",1734319562581,0.191003,104710.0,104700.0,0.00073701]
["bitfinex","BTCUSD",1734319563594,0.76070529,104720.0,104700.0,0.00073701]
["bitfinex","BTCUSD",1734319563800,0.85499599,104720.0,104700.0,0.00073701]
["bitfinex","BTCUSD",1734319564046,0.191003,104710.0,104700.0,0.00073701]
["bitfinex","BTCUSD",1734319568454,0.85513063,104720.0,104700.0,0.00073701]
["bitfinex","BTCUSD",1734319569080,0.191003,104710.0,104700.0,0.00073701]
["bitfinex","BTCUSD",1734319573523,0.85340433,104720.0,104700.0,0.00073701]
["bitfinex","BTCUSD",1734319573648,0.6820581,104720.0,104700.0,0.00073701]
["bitfinex","BTCUSD",1734319573843,0.191003,104710.0,104700.0,0.00073701]
["bitfinex","BTCUSD",1734319574294,0.44186943,104710.0,104700.0,0.00073701]
["bitfinex","BTCUSD",1734319574492,0.5703791,104710.0,104700.0,0.00073701]
["bitfinex","BTCUSD",1734319574667,0.93031337,104710.0,104700.0,0.00073701]
["bitfinex","BTCUSD",1734319574870,1.05886374,104710.0,104700.0,0.00073701]
["bitfinex","BTCUSD",1734319575098,0.93031338,104710.0,104700.0,0.00073701]
["bitfinex","BTCUSD",1734319575284,0.83613812,104710.0,104700.0,0.00073701]
["bitfinex","BTCUSD",1734319576500,0.96467158,104710.0,104700.0,0.00073701]
["bitfinex","BTCUSD",1734319576730,0.83613812,104710.0,104700.0,0.00073701]
["bitfinex","BTCUSD",1734319577260,0.96467181,104710.0,104700.0,0.00073701]
["bitfinex","BTCUSD",1734319578448,0.83613812,104710.0,104700.0,0.00073701]
["bitfinex","BTCUSD",1734319578647,0.96464179,104710.0,104700.0,0.00073701]
["bitfinex","BTCUSD",1734319579049,0.83599813,104710.0,104700.0,0.00073701]
["bitfinex","BTCUSD",1734319579421,0.96448927,104710.0,104700.0,0.00073701]
["bitfinex","BTCUSD",1734319579573,0.83599813,104710.0,104700.0,0.00073701]
["bitfinex","BTCUSD",1734319579774,0.96449282,104710.0,104700.0,0.00073701]
["bitfinex","BTCUSD",1734319579975,0.9846847,104710.0,104700.0,0.00073701]
["bitfinex","BTCUSD",1734319581084,1.00409937,104710.0,104700.0,0.00073701]
["bitfinex","BTCUSD",1734319581287,0.78992653,104710.0,104700.0,0.00073701]
["bitfinex","BTCUSD",1734319582001,1.00409937,104710.0,104700.0,0.00073701]
["bitfinex","BTCUSD",1734319582218,1.00407062,104710.0,104700.0,0.00073701]
["bitfinex","BTCUSD",1734319582418,0.87560468,104710.0,104700.0,0.00073701]
["bitfinex","BTCUSD",1734319582852,0.71041136,104710.0,104700.0,0.00073701]
["bitfinex","BTCUSD",1734319583048,0.42452788,104710.0,104700.0,0.00073701]
["bitfinex","BTCUSD",1734319583249,0.10505734,104710.0,104700.0,0.00073701]
["bitfinex","BTCUSD",1734319583616,0.08563368,104710.0,104700.0,0.00073701]
["bitfinex","BTCUSD",1734319583723,1.27846723,104720.0,104700.0,0.00073701]
["bitfinex","BTCUSD",1734319583925,0.191003,104710.0,104700.0,0.00073701]
["bitfinex","BTCUSD",1734319584151,0.27663668,104710.0,104700.0,0.00073701]
["bitfinex","BTCUSD",1734319585490,0.08563368,104710.0,104700.0,0.00073701]
["bitfinex","BTCUSD",1734319585691,0.08563368,104710.0,104700.0,0.19175801]
["bitfinex","BTCUSD",1734319587730,0.0856525,104710.0,104700.0,0.19175801]
["bitfinex","BTCUSD",1734319587932,0.2766555,104710.0,104700.0,0.00073701]
["bitfinex","BTCUSD",1734319588397,0.21065549,104710.0,104700.0,0.00073701]
["bitfinex","BTCUSD",1734319588595,0.191003,104710.0,104700.0,0.00073701]
["bitfinex","BTCUSD",1734319589335,0.1910893,104710.0,104700.0,0.00073701]
["bitfinex","BTCUSD",1734319589619,0.27698262,104710.0,104700.0,0.00073701]
["bitfinex","BTCUSD",1734319590493,0.40546137,104710.0,104700.0,0.00073701]
["bitfinex","BTCUSD",1734319591180,0.27698262,104710.0,104700.0,0.00073701]
["bitfinex","BTCUSD",1734319591905,0.1910893,104710.0,104700.0,0.00073701]
["bitfinex","BTCUSD",1734319593126,8.63e-05,104710.0,104700.0,0.19175801]
["bitfinex","BTCUSD",1734319593384,8.63e-05,104710.0,104700.0,0.31345801]
["bitfinex","BTCUSD",1734319593626,0.89615317,104730.0,104700.0,0.31345801]
["bitfinex","BTCUSD",1734319593627,0.31950799,104730.0,104700.0,0.31345801]
["bitfinex","BTCUSD",1734319593891,0.12852799,104730.0,104720.0,0.190985]
["bitfinex","BTCUSD",1734319594197,0.00298244,104720.0,104710.0,0.381984]
["bitfinex","BTCUSD",1734319594495,0.12852799,104730.0,104710.0,0.572976]
["bitfinex","BTCUSD",1734319594716,1.10665919,104740.0,104720.0,0.0758]
["bitfinex","BTCUSD",1734319594953,0.98673657,104740.0,104720.0,0.0758]
["bitfinex","BTCUSD",1734319595190,1.20094989,104740.0,104720.0,0.0758]
["bitfinex","BTCUSD",1734319595977,0.79577057,104740.0,104720.0,0.0758]
["bitfinex","BTCUSD",1734319596217,0.190994,104720.0,104700.0,0.31334801]
["bitfinex","BTCUSD",1734319596455,0.381988,104720.0,104700.0,0.31334801]
["bitfinex","BTCUSD",1734319596699,0.190994,104720.0,104700.0,0.31334801]
["bitfinex","BTCUSD",1734319596919,0.190994,104720.0,104700.0,0.50435901]
["bitfinex","BTCUSD",1734319597415,0.190994,104720.0,104700.0,0.69537001]
["bitfinex","BTCUSD",1734319597608,1.03451997,104730.0,104700.0,0.69537001]
["bitfinex","BTCUSD",1734319597882,0.77725399,104730.0,104700.0,0.69537001]
["bitfinex","BTCUSD",1734319598428,0.190986,104720.0,104700.0,0.50435901]
["bitfinex","BTCUSD",1734319598702,0.46763842,104720.0,104700.0,0.50435901]
["bitfinex","BTCUSD",1734319599948,0.08566642,104720.0,104700.0,0.50435901]
["bitfinex","BTCUSD",1734319600198,0.08566642,104720.0,104700.0,0.69536901]
["bitfinex","BTCUSD",1734319600391,1.12018239,104730.0,104700.0,0.69536901]
["bitfinex","BTCUSD",1734319600688,1.03428907,104730.0,104700.0,0.69536901]
["bitfinex","BTCUSD",1734319601645,0.86286797,104730.0,104700.0,0.69536901]
["bitfinex","BTCUSD",1734319601935,8.63e-05,104720.0,104700.0,0.69536901]
["bitfinex","BTCUSD",1734319602189,8.63e-05,104720.0,104710.0,0.191003]
["bitfinex","BTCUSD",1734319603679,0.08565759,104730.0,104710.0,0.191003]
["bitfinex","BTCUSD",1734319603916,0.27663559,104730.0,104710.0,0.381994]
["bitfinex","BTCUSD",1734319604529,0.08565759,104730.0,104720.0,0.0763]
["bitfinex","BTCUSD",1734319605370,0.2766187,104730.0,104720.0,0.0763]
["bitfinex","BTCUSD",1734319607610,0.0856517,104730.0,104720.0,0.0763]
["bitfinex","BTCUSD",1734319608300,1.07227157,104740.0,104720.0,0.0763]
["bitfinex","BTCUSD",1734319608661,1.07227157,104740.0,104710.0,0.56946244]
["bitfinex","BTCUSD",1734319608662,0.90096817,104740.0,104710.0,0.56946244]
["bitfinex","BTCUSD",1734319609339,0.90096817,104740.0,104710.0,0.56946344]
["bitfinex","BTCUSD",1734319609544,0.90096517,104740.0,104710.0,0.56946344]
["bitfinex","BTCUSD",1734319609734,0.70992955,104740.0,104720.0,0.190984]
["bitfinex","BTCUSD",1734319609926,0.40509983,104740.0,104720.0,0.190984]
["bitfinex","BTCUSD",1734319610081,0.40509983,104740.0,104720.0,0.430159]
["bitfinex","BTCUSD",1734319610082,0.08570845,104740.0,104720.0,0.430159]
["bitfinex","BTCUSD",1734319610292,0.08570845,104740.0,104720.0,0.621133]
["bitfinex","BTCUSD",1734319610545,0.08570845,104740.0,104720.0,0.430149]
["bitfinex","BTCUSD",1734319610744,8.62e-05,104740.0,104720.0,0.621124]
["bitfinex","BTCUSD",1734319610983,8.62e-05,104740.0,104720.0,0.430149]
["bitfinex","BTCUSD",1734319611187,8.62e-05,104740.0,104730.0,0.190967]
["bitfinex","BTCUSD",1734319611816,8.62e-05,104740.0,104730.0,0.07695793]
["bitfinex","BTCUSD",1734319612229,8.62e-05,104740.0,104730.0,0.26792493]
["bitfinex","BTCUSD",1734319612445,8.62e-05,104740.0,104730.0,0.36221563]
["bitfinex","BTCUSD",1734319613321,8.62e-05,104740.0,104730.0,0.1404907]
["bitfinex","BTCUSD",1734319613596,0.54501621,104770.0,104730.0,0.1404907]
["bitfinex","BTCUSD",1734319613816,0.54501621,104770.0,104740.0,0.2852237]
["bitfinex","BTCUSD",1734319614047,0.54501621,104770.0,104740.0,0.6670967]
["bitfinex","BTCUSD",1734319614263,0.268504,104770.0,104750.0,0.19093]
["bitfinex","BTCUSD",1734319614710,0.268504,104770.0,104740.0,0.2852237]
["bitfinex","BTCUSD",1734319614915,0.268495,104770.0,104750.0,0.190929]
["bitfinex","BTCUSD",1734319615088,0.45955918,104770.0,104750.0,0.190929]
["bitfinex","BTCUSD",1734319615346,0.45955918,104770.0,104740.0,0.6670967]
["bitfinex","BTCUSD",1734319615556,0.65046518,104770.0,104740.0,0.4761597]
["bitfinex","BTCUSD",1734319616024,0.190913,104760.0,104740.0,0.2852237]
["bitfinex","BTCUSD",1734319616926,0.190913,104760.0,104740.0,0.4761717]
["bitfinex","BTCUSD",1734319617596,0.190913,104760.0,104740.0,0.2852237]
["bitfinex","BTCUSD",1734319618687,0.56497781,104770.0,104740.0,0.2852237]
["bitfinex","BTCUSD",1734319618897,0.56497781,104770.0,104740.0,0.4761617]
["bitfinex","BTCUSD",1734319618898,0.37407381,104770.0,104740.0,0.4761617]
["bitfinex","BTCUSD",1734319619107,0.47908849,104770.0,104740.0,0.4761617]
["bitfinex","BTCUSD",1734319619322,0.7120025,104770.0,104740.0,0.4761617]
["bitfinex","BTCUSD",1734319619536,0.7120025,104770.0,104760.0,0.0473]
["bitfinex","BTCUSD",1734319619537,0.00016918,104770.0,104760.0,0.0473]
["bitfinex","BTCUSD",1734319620176,0.00016918,104770.0,104760.0,0.238212]
["bitfinex","BTCUSD",1734319623441,0.33491864,104780.0,104760.0,0.238212]
["bitfinex","BTCUSD",1734319623650,0.38654183,104780.0,104760.0,0.04746918]
["bitfinex","BTCUSD",1734319625163,0.381772,104780.0,104760.0,0.04746918]
["bitfinex","BTCUSD",1734319625369,8.63e-05,104770.0,104760.0,0.04746918]
["bitfinex","BTCUSD",1734319626148,8.63e-05,104770.0,104760.0,0.00016918]
["bitfinex","BTCUSD",1734319626348,0.2723803,104770.0,104760.0,0.00016918]
["bitfinex","BTCUSD",1734319627935,8.63e-05,104770.0,104760.0,0.19108118]
["bitfinex","BTCUSD",1734319628511,0.08156982,104780.0,104760.0,0.38199218]
["bitfinex","BTCUSD",1734319628732,0.267685,104780.0,104760.0,0.38199218]
["bitfinex","BTCUSD",1734319629346,0.267685,104780.0,104760.0,0.19108018]
["bitfinex","BTCUSD",1734319629553,0.267685,104780.0,104760.0,0.38199218]
["bitfinex","BTCUSD",1734319629971,0.267685,104780.0,104760.0,0.57289318]
["bitfinex","BTCUSD",1734319630204,0.0768,104780.0,104760.0,0.57289318]
["bitfinex","BTCUSD",1734319630409,0.67382568,104790.0,104760.0,0.57289318]
["bitfinex","BTCUSD",1734319630613,0.66905612,104790.0,104760.0,0.38198118]
["bitfinex","BTCUSD",1734319630837,0.66905612,104790.0,104760.0,0.57288318]
["bitfinex","BTCUSD",1734319631039,0.28731012,104790.0,104770.0,0.381785]
["bitfinex","BTCUSD",1734319631247,0.28731012,104790.0,104780.0,0.190876]
["bitfinex","BTCUSD",1734319631248,0.00476934,104790.0,104780.0,0.190876]
["bitfinex","BTCUSD",1734319631699,0.46338841,104800.0,104780.0,0.190876]
["bitfinex","BTCUSD",1734319631955,0.48145198,104800.0,104780.0,0.190876]
["bitfinex","BTCUSD",1734319632158,0.67230598,104800.0,104770.0,0.701358]
["bitfinex","BTCUSD",1734319632309,0.67230598,104800.0,104770.0,0.7956487]
["bitfinex","BTCUSD",1734319632310,0.66753687,104800.0,104770.0,0.7956487]
["bitfinex","BTCUSD",1734319632541,0.66753687,104800.0,104770.0,0.6047567]
["bitfinex","BTCUSD",1734319632945,0.47668287,104800.0,104770.0,0.7956397]
["bitfinex","BTCUSD",1734319633343,0.47668287,104800.0,104780.0,0.190873]
["bitfinex","BTCUSD",1734319633571,0.0769263,104800.0,104780.0,0.190873]
["bitfinex","BTCUSD",1734319633735,0.2677663,104800.0,104780.0,0.381739]
["bitfinex","BTCUSD",1734319634572,0.4586173,104800.0,104780.0,0.190866]
["bitfinex","BTCUSD",1734319637223,0.4586173,104800.0,104770.0,0.23938]
["bitfinex","BTCUSD",1734319637224,0.16281962,104800.0,104770.0,0.23938]
["bitfinex","BTCUSD",1734319637454,0.16281962,104800.0,104760.0,0.23714178]
["bitfinex","BTCUSD",1734319637455,0.272476,104780.0,104760.0,0.23714178]
["bitfinex","BTCUSD",1734319637654,0.463363,104780.0,104760.0,0.23714178]
["bitfinex","BTCUSD",1734319638492,0.272487,104780.0,104760.0,0.23714178]
["bitfinex","BTCUSD",1734319638616,0.463374,104780.0,104760.0,0.23714178]
["bitfinex","BTCUSD",1734319639584,0.463374,104780.0,104760.0,0.42805378]
["bitfinex","BTCUSD",1734319640002,0.35181462,104800.0,104770.0,0.1757907]
["bitfinex","BTCUSD",1734319640209,0.4574213,104800.0,104780.0,0.190864]
["bitfinex","BTCUSD",1734319640409,0.4574213,104800.0,104770.0,0.5575547]
["bitfinex","BTCUSD",1734319640626,0.4574213,104800.0,104770.0,0.7484367]
["bitfinex","BTCUSD",1734319641413,0.4574213,104800.0,104770.0,0.6669367]
["bitfinex","BTCUSD",1734319641641,0.30301032,104800.0,104760.0,0.04624178]
["bitfinex","BTCUSD",1734319641899,0.46763532,104790.0,104760.0,0.33143448]
["bitfinex","BTCUSD",1734319642098,0.572618,104790.0,104760.0,0.52233348]
["bitfinex","BTCUSD",1734319642251,0.572618,104790.0,104760.0,0.71323548]
["bitfinex","BTCUSD",1734319643595,0.38175,104790.0,104760.0,0.71323548]
["bitfinex","BTCUSD",1734319643794,0.572626,104790.0,104760.0,0.71323548]
["bitfinex","BTCUSD",1734319644744,0.650826,104790.0,104760.0,0.71323548]
["bitfinex","BTCUSD",1734319645366,0.459945,104790.0,104760.0,0.71323548]
["bitfinex","BTCUSD",1734319645746,0.650815,104790.0,104760.0,0.71323548]
["bitfinex","BTCUSD",1734319646491,0.650815,104790.0,104760.0,0.52233348]
["bitfinex","BTCUSD",1734319646676,0.459941,104790.0,104760.0,0.71323448]
["bitfinex","BTCUSD",1734319646813,0.45994,104790.0,104760.0,0.71323448]
["bitfinex","BTCUSD",1734319647466,0.65081,104790.0,104760.0,0.71323448]
["bitfinex","BTCUSD",1734319647666,0.077,104770.0,104760.0,0.00034178]
["bitfinex","BTCUSD",1734319648280,0.267894,104770.0,104760.0,0.00034178]
["bitfinex","BTCUSD",1734319648530,0.20189399,104770.0,104760.0,0.00034178]
["bitfinex","BTCUSD",1734319653545,0.74570382,104780.0,104760.0,0.00034178]
["bitfinex","BTCUSD",1734319653754,0.83999452,104780.0,104760.0,0.00034178]
["bitfinex","BTCUSD",1734319653965,0.190894,104770.0,104760.0,0.00034178]
["bitfinex","BTCUSD",1734319655637,0.58410417,104770.0,104760.0,0.00034178]
["bitfinex","BTCUSD",1734319655860,0.75452509,104770.0,104760.0,0.00034178]
["bitfinex","BTCUSD",1734319656068,0.66931463,104770.0,104760.0,0.00034178]
["bitfinex","BTCUSD",1734319656699,0.8377514,104770.0,104760.0,0.00034178]
["bitfinex","BTCUSD",1734319657107,0.96524078,104770.0,104760.0,0.00034178]
["bitfinex","BTCUSD",1734319657318,0.93160035,104770.0,104760.0,0.00034178]
["bitfinex","BTCUSD",1734319657524,0.97680035,104770.0,104760.0,0.00034178]
["bitfinex","BTCUSD",1734319658356,1.02680035,104770.0,104760.0,0.00034178]
["bitfinex","BTCUSD",1734319658570,0.80637943,104770.0,104760.0,0.00034178]
["bitfinex","BTCUSD",1734319658785,1.02749908,104770.0,104760.0,0.00034178]
["bitfinex","BTCUSD",1734319659205,0.7974305,104770.0,104760.0,0.00034178]
["bitfinex","BTCUSD",1734319659410,0.92576225,104770.0,104760.0,0.00034178]
["bitfinex","BTCUSD",1734319660279,0.94324181,104770.0,104760.0,0.00034178]
["bitfinex","BTCUSD",1734319660698,0.73021566,104770.0,104760.0,0.00034178]
["bitfinex","BTCUSD",1734319661533,0.81576357,104770.0,104760.0,0.00034178]
["bitfinex","BTCUSD",1734319661954,0.73021566,104770.0,104760.0,0.00034178]
["bitfinex","BTCUSD",1734319662196,0.83508326,104770.0,104760.0,0.00034178]
["bitfinex","BTCUSD",1734319662992,0.92097658,104770.0,104760.0,0.00034178]
["bitfinex","BTCUSD",1734319663194,1.01515184,104770.0,104760.0,0.00034178]
["bitfinex","BTCUSD",1734319663400,0.8354302,104770.0,104760.0,0.00034178]
["bitfinex","BTCUSD",1734319663603,1.04924331,104770.0,104760.0,0.00034178]
["bitfinex","BTCUSD",1734319665264,1.04924331,104770.0,104760.0,0.10034178]
["bitfinex","BTCUSD",1734319666518,0.82385929,104770.0,104760.0,0.10034178]
["bitfinex","BTCUSD",1734319666747,0.44154942,104770.0,104760.0,0.10034178]
["bitfinex","BTCUSD",1734319667991,0.52744274,104770.0,104760.0,0.10034178]
["bitfinex","BTCUSD",1734319669461,0.60034371,104770.0,104760.0,0.10034178]
["bitfinex","BTCUSD",1734319669662,0.69463441,104770.0,104760.0,0.10034178]
["bitfinex","BTCUSD",1734319669881,0.86572258,104770.0,104760.0,0.10034178]
["bitfinex","BTCUSD",1734319671170,0.79282161,104770.0,104760.0,0.10034178]
["bitfinex","BTCUSD",1734319675570,0.61263759,104770.0,104760.0,0.10034178]
["bitfinex","BTCUSD",1734319675745,0.44154942,104770.0,104760.0,0.10034178]
["bitfinex","BTCUSD",1734319676390,0.44148315,104770.0,104760.0,0.10034178]
["bitfinex","BTCUSD",1734319678374,0.69840717,104770.0,104760.0,0.10034178]
["bitfinex","BTCUSD",1734319680532,1.13429289,104770.0,104760.0,0.10034178]
["bitfinex","BTCUSD",1734319680734,1.04831478,104770.0,104760.0,0.10034178]
["bitfinex","BTCUSD",1734319680931,0.92004176,104770.0,104760.0,0.10034178]
["bitfinex","BTCUSD",1734319682490,0.74894711,104770.0,104760.0,0.10034178]
["bitfinex","BTCUSD",1734319684493,0.74902242,104770.0,104760.0,0.10034178]
["bitfinex","BTCUSD",1734319685342,0.62182242,104770.0,104760.0,0.10034178]
["bitfinex","BTCUSD",1734319685569,0.70708938,104770.0,104760.0,0.10034178]
["bitfinex","BTCUSD",1734319685982,0.92135238,104770.0,104760.0,0.10034178]
["bitfinex","BTCUSD",1734319686375,0.7929827,104770.0,104760.0,0.10034178]
["bitfinex","BTCUSD",1734319687125,0.88715796,104770.0,104760.0,0.10034178]
["bitfinex","BTCUSD",1734319687329,0.71599768,104770.0,104760.0,0.10034178]
["bitfinex","BTCUSD",1734319688703,0.62195275,104770.0,104760.0,0.10034178]
["bitfinex","BTCUSD",1734319688904,0.4078788,104770.0,104760.0,0.10034178]
["bitfinex","BTCUSD",1734319689135,0.62195275,104770.0,104760.0,0.10034178]
["bitfinex","BTCUSD",1734319689971,0.4078788,104770.0,104760.0,0.10034178]
["bitfinex","BTCUSD",1734319690347,0.66476754,104770.0,104760.0,0.10034178]
["bitfinex","BTCUSD",1734319690745,0.53613087,104770.0,104760.0,0.10034178]
["bitfinex","BTCUSD",1734319691254,0.62202419,104770.0,104760.0,0.10034178]
["bitfinex","BTCUSD",1734319691488,0.7589428,104770.0,104760.0,0.10034178]
["bitfinex","BTCUSD",1734319691741,0.66476754,104770.0,104760.0,0.10034178]
["bitfinex","BTCUSD",1734319694711,0.57887422,104770.0,104760.0,0.10034178]
["bitfinex","BTCUSD",1734319696906,0.46710396,104770.0,104760.0,0.17614178]
["bitfinex","BTCUSD",1734319698347,0.42462509,104770.0,104760.0,0.17614178]
["bitfinex","BTCUSD",1734319698964,0.42462509,104770.0,104760.0,0.22604178]
["bitfinex","BTCUSD",1734319699646,0.42463033,104770.0,104760.0,0.22604178]
["bitfinex","BTCUSD",1734319700861,0.59615927,104770.0,104760.0,0.22604178]
["bitfinex","BTCUSD",1734319701061,0.42463033,104770.0,104760.0,0.22604178]
["bitfinex","BTCUSD",1734319701685,0.23373633,104770.0,104760.0,0.22604178]
["bitfinex","BTCUSD",1734319702096,0.23373633,104770.0,104760.0,0.41695378]
["bitfinex","BTCUSD",1734319702097,0.72187495,104770.0,104760.0,0.41695378]
["bitfinex","BTCUSD",1734319702306,0.40527769,104770.0,104760.0,0.41695378]
["bitfinex","BTCUSD",1734319702506,0.53392445,104770.0,104760.0,0.41695378]
["bitfinex","BTCUSD",1734319703222,0.53392445,104770.0,104760.0,0.22604178]
["bitfinex","BTCUSD",1734319703399,0.53392445,104770.0,104760.0,0.15024178]
["bitfinex","BTCUSD",1734319703600,0.59617169,104770.0,104760.0,0.15024178]
["bitfinex","BTCUSD",1734319704537,0.42463548,104770.0,104760.0,0.15024178]
["bitfinex","BTCUSD",1734319704692,0.42463548,104770.0,104760.0,0.10034178]
["bitfinex","BTCUSD",1734319704902,0.42463548,104770.0,104740.0,0.52191033]
["bitfinex","BTCUSD",1734319705113,0.09350943,104760.0,104740.0,0.4761667]
["bitfinex","BTCUSD",1734319705310,0.00298135,104750.0,104740.0,0.4761647]
["bitfinex","BTCUSD",1734319705512,0.09052808,104760.0,104740.0,0.4761647]
["bitfinex","BTCUSD",1734319705679,0.00298135,104750.0,104740.0,0.4761627]
["bitfinex","BTCUSD",1734319705886,0.09052808,104760.0,104740.0,0.6670987]
["bitfinex","BTCUSD",1734319706077,0.00298135,104750.0,104740.0,0.4761627]
["bitfinex","BTCUSD",1734319706317,0.09052808,104760.0,104740.0,0.4761627]
["bitfinex","BTCUSD",1734319706663,0.00298135,104750.0,104740.0,0.4761627]
["bitfinex","BTCUSD",1734319706866,0.09052808,104760.0,104740.0,0.4761627]
["bitfinex","BTCUSD",1734319707150,0.00298135,104750.0,104740.0,0.49203899]
["bitfinex","BTCUSD",1734319707364,0.28144108,104760.0,104740.0,0.4761627]
["bitfinex","BTCUSD",1734319707542,0.00298135,104750.0,104740.0,0.4761627]
["bitfinex","BTCUSD",1734319707707,0.28144108,104760.0,104740.0,0.6671017]
["bitfinex","BTCUSD",1734319708030,0.00298135,104750.0,104740.0,0.6018627]
["bitfinex","BTCUSD",1734319708268,0.28144108,104760.0,104740.0,0.6018627]
["bitfinex","BTCUSD",1734319708488,0.21544107,104760.0,104740.0,0.7927997]
["bitfinex","BTCUSD",1734319708693,0.00298135,104750.0,104740.0,0.6018627]
["bitfinex","BTCUSD",1734319708993,0.21544107,104760.0,104740.0,0.7927997]
["bitfinex","BTCUSD",1734319709200,0.00298135,104750.0,104740.0,0.6018627]
["bitfinex","BTCUSD",1734319709398,0.21544107,104760.0,104740.0,0.7927997]
["bitfinex","BTCUSD",1734319709604,0.00298135,104750.0,104740.0,0.4109267]
["bitfinex","BTCUSD",1734319709816,0.40635407,104760.0,104740.0,0.1257]
["bitfinex","BTCUSD",1734319710042,0.40635407,104760.0,104740.0,0.316649]
["bitfinex","BTCUSD",1734319710043,0.00298139,104750.0,104740.0,0.316649]
["bitfinex","BTCUSD",1734319710248,0.40635407,104760.0,104740.0,0.316649]
["bitfinex","BTCUSD",1734319710462,0.0029814,104750.0,104740.0,0.316649]
["bitfinex","BTCUSD",1734319710666,0.21544107,104760.0,104740.0,0.316649]
["bitfinex","BTCUSD",1734319710667,0.1483948,104760.0,104740.0,0.316649]
["bitfinex","BTCUSD",1734319710910,0.00298143,104750.0,104740.0,0.507587]
["bitfinex","BTCUSD",1734319711111,0.32432049,104760.0,104740.0,0.507587]
["bitfinex","BTCUSD",1734319711352,0.00298141,104750.0,104740.0,0.316638]
["bitfinex","BTCUSD",1734319711527,0.3195502,104760.0,104740.0,0.316638]
["bitfinex","BTCUSD",1734319711732,0.00298144,104750.0,104740.0,0.316638]
["bitfinex","BTCUSD",1734319711905,0.3195502,104760.0,104740.0,0.3168106]
["bitfinex","BTCUSD",1734319712122,0.00298144,104750.0,104740.0,0.3168106]
["bitfinex","BTCUSD",1734319712322,0.3195502,104760.0,104740.0,0.5077496]
["bitfinex","BTCUSD",1734319712527,0.00298149,104750.0,104740.0,0.3168106]
["bitfinex","BTCUSD",1734319712732,0.1286372,104760.0,104740.0,0.3168106]
["bitfinex","BTCUSD",1734319713080,0.0029815,104750.0,104740.0,0.6020383]
["bitfinex","BTCUSD",1734319713278,0.1286372,104760.0,104740.0,0.60413138]
["bitfinex","BTCUSD",1734319713279,0.00477016,104760.0,104740.0,0.60413138]
["bitfinex","BTCUSD",1734319713490,0.50897296,104770.0,104750.0,0.19093]
["bitfinex","BTCUSD",1734319714167,0.49121651,104770.0,104750.0,0.38186]
["bitfinex","BTCUSD",1734319714621,0.30032251,104770.0,104750.0,0.572781]
["bitfinex","BTCUSD",1734319715041,0.30032251,104770.0,104750.0,0.381851]
["bitfinex","BTCUSD",1734319715042,0.51471784,104770.0,104750.0,0.381851]
["bitfinex","BTCUSD",1734319715243,0.70561284,104770.0,104750.0,0.381851]
["bitfinex","BTCUSD",1734319715621,0.51470274,104770.0,104750.0,0.6670627]
["bitfinex","BTCUSD",1734319718637,0.51470274,104770.0,104750.0,0.4761327]
["bitfinex","BTCUSD",1734319718638,0.08575065,104760.0,104750.0,0.4761327]
["bitfinex","BTCUSD",1734319719428,0.08575065,104760.0,104750.0,0.5529327]
["bitfinex","BTCUSD",1734319719862,0.01975064,104760.0,104750.0,0.5529327]
["bitfinex","BTCUSD",1734319720065,0.70555793,104770.0,104750.0,0.5529327]
["bitfinex","BTCUSD",1734319720453,0.70555793,104770.0,104750.0,0.7438547]
["bitfinex","BTCUSD",1734319720661,0.49118506,104770.0,104750.0,0.7438547]
["bitfinex","BTCUSD",1734319720834,0.30029106,104770.0,104750.0,0.7438547]
["bitfinex","BTCUSD",1734319722206,0.30029106,104770.0,104750.0,0.5529327]
["bitfinex","BTCUSD",1734319722409,0.30029106,104770.0,104750.0,0.7438527]
["bitfinex","BTCUSD",1734319723137,0.30029106,104770.0,104750.0,0.5529317]
["bitfinex","BTCUSD",1734319723338,0.30029106,104770.0,104750.0,0.7438507]
["bitfinex","BTCUSD",1734319723540,0.00477011,104760.0,104750.0,0.5529297]
["bitfinex","BTCUSD",1734319723696,0.23429105,104770.0,104750.0,0.7438487]
["bitfinex","BTCUSD",1734319724058,0.00477011,104760.0,104750.0,0.5529287]
["bitfinex","BTCUSD",1734319724191,0.23437735,104770.0,104750.0,0.5529287]
["bitfinex","BTCUSD",1734319724192,0.12871002,104770.0,104750.0,0.5529287]
["bitfinex","BTCUSD",1734319724389,0.12871002,104770.0,104760.0,0.190912]
["bitfinex","BTCUSD",1734319725034,8.63e-05,104770.0,104760.0,0.19234272]
["bitfinex","BTCUSD",1734319725236,8.63e-05,104770.0,104760.0,0.31924272]
["bitfinex","BTCUSD",1734319728549,0.06271001,104780.0,104760.0,0.51015472]
["bitfinex","BTCUSD",1734319728753,0.00010759,104780.0,104760.0,0.508715]
["bitfinex","BTCUSD",1734319728978,0.00010759,104780.0,104770.0,0.190894]
["bitfinex","BTCUSD",1734319729795,0.0857836,104780.0,104770.0,0.190894]
["bitfinex","BTCUSD",1734319730553,0.0857836,104780.0,104760.0,0.70078284]
["bitfinex","BTCUSD",1734319732647,0.0857836,104780.0,104770.0,0.190894]
["bitfinex","BTCUSD",1734319733602,0.08565614,104780.0,104770.0,0.190894]
["bitfinex","BTCUSD",1734319735571,0.09042545,104780.0,104770.0,0.190894]
["bitfinex","BTCUSD",1734319735771,0.08565614,104780.0,104770.0,0.190894]
["bitfinex","BTCUSD",1734319736094,0.08574244,104780.0,104770.0,0.190894]
["bitfinex","BTCUSD",1734319736518,8.63e-05,104780.0,104770.0,0.190894]
["bitfinex","BTCUSD",1734319737152,0.00485575,104780.0,104770.0,0.190894]
["bitfinex","BTCUSD",1734319737394,8.63e-05,104780.0,104770.0,0.190894]
["bitfinex","BTCUSD",1734319738020,8.63e-05,104780.0,104760.0,0.699601]
["bitfinex","BTCUSD",1734319738400,0.07123682,104770.0,104750.0,0.079]
["bitfinex","BTCUSD",1734319738610,0.37105146,104770.0,104740.0,0.6989886]
["bitfinex","BTCUSD",1734319738813,0.56195546,104770.0,104740.0,0.7932793]
["bitfinex","BTCUSD",1734319739019,0.74809365,104770.0,104740.0,0.7932793]
["bitfinex","BTCUSD",1734319739713,0.87656283,104770.0,104740.0,0.7932793]
["bitfinex","BTCUSD",1734319740616,0.629318,104770.0,104750.0,0.190928]
["bitfinex","BTCUSD",1734319740807,0.50084882,104770.0,104750.0,0.190928]
["bitfinex","BTCUSD",1734319740955,0.88133273,104770.0,104740.0,0.7932783]
["bitfinex","BTCUSD",1734319741162,0.87656283,104770.0,104740.0,0.7932783]
["bitfinex","BTCUSD",1734319741974,0.68565483,104770.0,104740.0,0.7932783]
["bitfinex","BTCUSD",1734319742530,0.87656183,104770.0,104740.0,0.7932783]
["bitfinex","BTCUSD",1734319742952,0.24724983,104760.0,104740.0,0.3820586]
["bitfinex","BTCUSD",1734319743377,0.32415249,104760.0,104740.0,0.3820586]
["bitfinex","BTCUSD",1734319743576,0.08568993,104760.0,104740.0,0.3820586]
["bitfinex","BTCUSD",1734319743785,0.40507211,104760.0,104740.0,0.3820586]
["bitfinex","BTCUSD",1734319743994,0.48477211,104760.0,104740.0,0.3820586]
["bitfinex","BTCUSD",1734319744407,0.36107331,104760.0,104740.0,0.5729966]
["bitfinex","BTCUSD",1734319744842,0.48477211,104760.0,104740.0,0.5729966]
["bitfinex","BTCUSD",1734319745261,0.48477211,104760.0,104740.0,0.3820486]
["bitfinex","BTCUSD",1734319745452,0.35630293,104760.0,104740.0,0.3820486]
["bitfinex","BTCUSD",1734319745711,0.16538993,104760.0,104740.0,0.5729856]
["bitfinex","BTCUSD",1734319745953,0.17016026,104760.0,104740.0,0.5729856]
["bitfinex","BTCUSD",1734319746166,0.17016028,104760.0,104740.0,0.5729856]
["bitfinex","BTCUSD",1734319746581,0.16538993,104760.0,104740.0,0.5729856]
["bitfinex","BTCUSD",1734319748427,0.29030292,104760.0,104740.0,0.3820476]
["bitfinex","BTCUSD",1734319748872,0.29030292,104760.0,104740.0,0.5729856]
["bitfinex","BTCUSD",1734319749337,0.29030292,104760.0,104740.0,0.3820476]
["bitfinex","BTCUSD",1734319749783,0.29030292,104760.0,104740.0,0.5729856]
["bitfinex","BTCUSD",1734319750194,0.09938992,104760.0,104750.0,0.19093]
["bitfinex","BTCUSD",1734319750615,0.0797,104760.0,104750.0,0.19093]
["bitfinex","BTCUSD",1734319751429,0.33523187,104770.0,104760.0,0.190912]
["bitfinex","BTCUSD",1734319751636,8.63e-05,104770.0,104760.0,0.190912]
["bitfinex","BTCUSD",1734319752460,8.63e-05,104770.0,104750.0,0.65141471]
["bitfinex","BTCUSD",1734319752665,8.63e-05,104770.0,104760.0,0.2852027]
["bitfinex","BTCUSD",1734319753077,8.63e-05,104770.0,104760.0,0.190912]
["bitfinex","BTCUSD",1734319753525,0.5794792,104780.0,104760.0,0.190912]
["bitfinex","BTCUSD",1734319753732,0.7703682,104780.0,104750.0,0.66487173]
["bitfinex","BTCUSD",1734319753939,0.190894,104770.0,104750.0,0.42435173]
["bitfinex","BTCUSD",1734319754145,0.237394,104770.0,104750.0,0.42435173]
["bitfinex","BTCUSD",1734319755064,0.0465,104770.0,104750.0,0.61527273]
["bitfinex","BTCUSD",1734319755802,0.8646689,104780.0,104750.0,0.42435173]
["bitfinex","BTCUSD",1734319756203,0.8646689,104780.0,104750.0,0.61527173]
["bitfinex","BTCUSD",1734319756313,0.33226537,104780.0,104760.0,0.190912]
["bitfinex","BTCUSD",1734319756515,0.33226537,104780.0,104760.0,0.381815]
["bitfinex","BTCUSD",1734319757132,0.31939278,104780.0,104760.0,0.381815]
["bitfinex","BTCUSD",1734319758158,0.12851678,104780.0,104760.0,0.381815]
["bitfinex","BTCUSD",1734319758596,0.21418745,104780.0,104760.0,0.572718]
["bitfinex","BTCUSD",1734319758798,0.21418745,104780.0,104760.0,0.381806]
["bitfinex","BTCUSD",1734319759015,0.21418745,104780.0,104770.0,0.190894]
["bitfinex","BTCUSD",1734319759544,0.21418745,104780.0,104760.0,0.651906]
["bitfinex","BTCUSD",1734319759671,0.21418448,104780.0,104760.0,0.651906]
["bitfinex","BTCUSD",1734319760307,0.21418448,104780.0,104770.0,0.190894]
["bitfinex","BTCUSD",1734319760947,0.21427078,104780.0,104770.0,0.190894]
["bitfinex","BTCUSD",1734319761110,0.08576009,104780.0,104770.0,0.190894]
["bitfinex","BTCUSD",1734319761312,8.63e-05,104780.0,104770.0,0.47032153]
["bitfinex","BTCUSD",1734319762369,8.63e-05,104780.0,104770.0,0.47209141]
["bitfinex","BTCUSD",1734319762572,8.63e-05,104780.0,104770.0,0.49580742]
["bitfinex","BTCUSD",1734319762794,0.19506987,104810.0,104800.0,0.190839]
["bitfinex","BTCUSD",1734319762940,0.08578138,104810.0,104800.0,0.00088494]
["bitfinex","BTCUSD",1734319763147,0.08578138,104810.0,104800.0,0.19260888]
["bitfinex","BTCUSD",1734319763551,0.08578138,104810.0,104800.0,0.00176988]
["bitfinex","BTCUSD",1734319763753,0.08578138,104810.0,104790.0,0.460487]
["bitfinex","BTCUSD",1734319763955,0.08578138,104810.0,104790.0,0.65310388]
["bitfinex","BTCUSD",1734319764151,0.00010759,104810.0,104790.0,0.65310388]
["bitfinex","BTCUSD",1734319764359,0.08567949,104810.0,104790.0,0.65310388]
["bitfinex","BTCUSD",1734319764562,0.10512088,104810.0,104790.0,0.65310388]
["bitfinex","BTCUSD",1734319764970,0.29594288,104810.0,104790.0,0.46225688]
["bitfinex","BTCUSD",1734319765177,0.29594288,104810.0,104790.0,0.460487]
["bitfinex","BTCUSD",1734319765378,0.19092959,104810.0,104790.0,0.651333]
["bitfinex","BTCUSD",1734319765578,0.19092959,104810.0,104800.0,0.190839]
["bitfinex","BTCUSD",1734319765579,0.00010759,104810.0,104800.0,0.190839]
["bitfinex","BTCUSD",1734319765990,0.00010759,104810.0,104800.0,0.19260888]
["bitfinex","BTCUSD",1734319766419,0.00010759,104810.0,104800.0,0.19172394]
["bitfinex","BTCUSD",1734319766620,0.00010759,104810.0,104800.0,0.19260888]
["bitfinex","BTCUSD",1734319767240,0.00010759,104810.0,104800.0,0.27180888]
["bitfinex","BTCUSD",1734319767826,0.00010759,104810.0,104800.0,0.27205172]
["bitfinex","BTCUSD",1734319768448,0.75503907,104830.0,104800.0,0.27205172]
["bitfinex","BTCUSD",1734319768662,0.75503907,104830.0,104810.0,0.00201272]
["bitfinex","BTCUSD",1734319768663,0.00056357,104820.0,104810.0,0.00201272]
["bitfinex","BTCUSD",1734319768860,0.00056357,104820.0,104810.0,0.19283272]
["bitfinex","BTCUSD",1734319769520,0.00056357,104820.0,104810.0,0.19082]
["bitfinex","BTCUSD",1734319769816,0.19136857,104820.0,104800.0,0.381656]
["bitfinex","BTCUSD",1734319770151,0.19136857,104820.0,104800.0,0.381655]
["bitfinex","BTCUSD",1734319770356,0.19136857,104820.0,104800.0,0.572483]
["bitfinex","BTCUSD",1734319770960,0.00056357,104820.0,104810.0,0.190821]
["bitfinex","BTCUSD",1734319773121,0.00064987,104820.0,104810.0,0.190821]
["bitfinex","BTCUSD",1734319773593,0.45696,104840.0,104810.0,0.190821]
["bitfinex","BTCUSD",1734319773801,0.0029795,104830.0,104810.0,0.38218957]
["bitfinex","BTCUSD",1734319774003,0.7420337,104840.0,104810.0,0.57301057]
["bitfinex","BTCUSD",1734319774206,0.00297946,104830.0,104810.0,0.57301057]
["bitfinex","BTCUSD",1734319774412,0.7420337,104840.0,104810.0,0.57301057]
["bitfinex","BTCUSD",1734319774626,0.00297944,104830.0,104810.0,0.57301057]
["bitfinex","BTCUSD",1734319774831,0.7420337,104840.0,104810.0,0.57301057]
["bitfinex","BTCUSD",1734319775006,0.00297945,104830.0,104810.0,0.57301057]
["bitfinex","BTCUSD",1734319775180,0.76248999,104840.0,104810.0,0.57301057]
["bitfinex","BTCUSD",1734319775360,0.00297944,104830.0,104810.0,0.57301057]
["bitfinex","BTCUSD",1734319775589,0.76248999,104840.0,104810.0,0.57301057]
["bitfinex","BTCUSD",1734319775590,0.57170699,104840.0,104820.0,0.190803]
["bitfinex","BTCUSD",1734319775928,0.00297942,104830.0,104820.0,0.190803]
["bitfinex","BTCUSD",1734319776132,0.76248799,104840.0,104820.0,0.190802]
["bitfinex","BTCUSD",1734319776347,0.19376458,104830.0,104810.0,0.50378957]
["bitfinex","BTCUSD",1734319776545,0.190785,104830.0,104810.0,0.69460057]
["bitfinex","BTCUSD",1734319776693,0.57170299,104840.0,104820.0,0.190803]
["bitfinex","BTCUSD",1734319776926,0.00297943,104830.0,104820.0,0.190803]
["bitfinex","BTCUSD",1734319777150,0.76248199,104840.0,104820.0,0.190803]
["bitfinex","BTCUSD",1734319777352,0.00297942,104830.0,104820.0,0.190803]
["bitfinex","BTCUSD",1734319777650,0.76248199,104840.0,104820.0,0.190803]
["bitfinex","BTCUSD",1734319777853,0.00297943,104830.0,104820.0,0.190803]
["bitfinex","BTCUSD",1734319778050,0.76248199,104840.0,104820.0,0.190803]
["bitfinex","BTCUSD",1734319778257,0.00297944,104830.0,104820.0,0.190803]
["bitfinex","BTCUSD",1734319778486,0.76248199,104840.0,104820.0,0.190803]
["bitfinex","BTCUSD",1734319778487,0.57170299,104840.0,104820.0,0.190803]
["bitfinex","BTCUSD",1734319778822,0.00297942,104830.0,104820.0,0.190803]
["bitfinex","BTCUSD",1734319779243,0.76248399,104840.0,104820.0,0.190803]
["bitfinex","BTCUSD",1734319779425,0.00297947,104830.0,104820.0,0.190803]
["bitfinex","BTCUSD",1734319779673,0.76248399,104840.0,104820.0,0.190803]
["bitfinex","BTCUSD",1734319779885,0.00297944,104830.0,104820.0,0.190803]
["bitfinex","BTCUSD",1734319780068,0.76248399,104840.0,104820.0,0.190803]
["bitfinex","BTCUSD",1734319780264,0.00297946,104830.0,104820.0,0.190803]
["bitfinex","BTCUSD",1734319780480,0.190785,104830.0,104810.0,0.69458457]
["bitfinex","BTCUSD",1734319781121,0.6574772,104840.0,104820.0,0.190803]
["bitfinex","BTCUSD",1734319781341,0.76248299,104840.0,104820.0,0.190803]
["bitfinex","BTCUSD",1734319781997,0.76248399,104840.0,104820.0,0.190803]
["bitfinex","BTCUSD",1734319782617,0.57170399,104840.0,104820.0,0.190803]
["bitfinex","BTCUSD",1734319782971,0.76248299,104840.0,104820.0,0.190803]
["bitfinex","BTCUSD",1734319783579,0.76277128,104840.0,104820.0,0.190803]
["bitfinex","BTCUSD",1734319783995,0.190785,104830.0,104810.0,0.69458857]
["bitfinex","BTCUSD",1734319784395,0.190785,104830.0,104810.0,0.69458657]
["bitfinex","BTCUSD",1734319784610,0.190785,104830.0,104810.0,0.50394917]
["bitfinex","BTCUSD",1734319784798,0.1908713,104830.0,104810.0,0.69476017]
["bitfinex","BTCUSD",1734319785452,0.1908713,104830.0,104810.0,0.50394917]
["bitfinex","BTCUSD",1734319786297,0.1908713,104830.0,104810.0,0.69475917]
["bitfinex","BTCUSD",1734319787018,0.0832,104820.0,104810.0,0.38234917]
["bitfinex","BTCUSD",1734319787268,0.274003,104820.0,104810.0,0.00073617]
["bitfinex","BTCUSD",1734319788083,0.190803,104820.0,104810.0,0.00073617]
["bitfinex","BTCUSD",1734319788283,0.78864649,104830.0,104810.0,0.19155717]
["bitfinex","BTCUSD",1734319788411,0.00028868,104820.0,104810.0,0.00073617]
["bitfinex","BTCUSD",1734319788615,0.19109168,104820.0,104810.0,0.00073617]
["bitfinex","BTCUSD",1734319788838,0.190803,104820.0,104810.0,0.00073617]
["bitfinex","BTCUSD",1734319790728,0.59786068,104830.0,104810.0,0.19155717]
["bitfinex","BTCUSD",1734319790933,0.55126068,104830.0,104810.0,0.19155717]
["bitfinex","BTCUSD",1734319791356,0.00028868,104820.0,104810.0,0.19155717]
["bitfinex","BTCUSD",1734319791557,0.0002894,104820.0,104810.0,0.19155717]
["bitfinex","BTCUSD",1734319792077,0.00028937,104820.0,104810.0,0.19155717]
["bitfinex","BTCUSD",1734319792220,0.74205837,104830.0,104810.0,0.19155717]
["bitfinex","BTCUSD",1734319792616,0.74015034,104830.0,104810.0,0.19155717]
["bitfinex","BTCUSD",1734319793551,0.36037707,104830.0,104810.0,0.19155717]
["bitfinex","BTCUSD",1734319793761,0.55117307,104830.0,104810.0,0.19155717]
["bitfinex","BTCUSD",1734319794090,0.74197007,104830.0,104810.0,0.19155717]
["bitfinex","BTCUSD",1734319794887,0.7416807,104830.0,104810.0,0.19155717]
["bitfinex","BTCUSD",1734319795129,0.74197037,104830.0,104810.0,0.19155717]
["bitfinex","BTCUSD",1734319795335,0.00028967,104820.0,104810.0,0.19155717]
["bitfinex","BTCUSD",1734319795748,0.00028967,104820.0,104810.0,0.27365717]
["bitfinex","BTCUSD",1734319796167,0.00037597,104830.0,104810.0,0.65528917]
["bitfinex","BTCUSD",1734319798173,0.00037612,104830.0,104810.0,0.65528917]
["bitfinex","BTCUSD",1734319798589,0.73602845,104840.0,104810.0,0.46446817]
["bitfinex","BTCUSD",1734319798831,0.83031915,104840.0,104810.0,0.65528017]
["bitfinex","BTCUSD",1734319799461,0.190786,104830.0,104810.0,0.65528017]
["bitfinex","BTCUSD",1734319800316,0.190786,104830.0,104810.0,0.46445917]
["bitfinex","BTCUSD",1734319800551,0.190786,104830.0,104810.0,0.65526917]
["bitfinex","BTCUSD",1734319803554,0.00028996,104830.0,104810.0,0.65526917]
["bitfinex","BTCUSD",1734319803970,0.00028996,104830.0,104820.0,0.235903]
["bitfinex","BTCUSD",1734319806359,0.19107496,104830.0,104820.0,0.0451]
["bitfinex","BTCUSD",1734319806586,0.08555201,104830.0,104820.0,0.235903]
["bitfinex","BTCUSD",1734319807462,0.21344509,104830.0,104820.0,0.235903]
["bitfinex","BTCUSD",1734319808043,0.21435996,104830.0,104820.0,0.235903]
["bitfinex","BTCUSD",1734319808670,0.14835995,104830.0,104820.0,0.235903]
["bitfinex","BTCUSD",1734319809441,0.085628,104830.0,104820.0,0.235903]
["bitfinex","BTCUSD",1734319810203,0.085628,104830.0,104820.0,0.29217313]
["bitfinex","BTCUSD",1734319810425,0.085628,104830.0,104820.0,0.37017313]
["bitfinex","BTCUSD",1734319810626,0.1050714,104840.0,104820.0,0.313903]
["bitfinex","BTCUSD",1734319810837,0.1050714,104840.0,104820.0,0.504706]
["bitfinex","BTCUSD",1734319811027,0.1050714,104840.0,104830.0,0.190785]
["bitfinex","BTCUSD",1734319811169,0.0857143,104840.0,104830.0,0.24705513]
["bitfinex","BTCUSD",1734319811376,0.0857143,104840.0,104830.0,0.32525513]
["bitfinex","BTCUSD",1734319811858,8.63e-05,104840.0,104830.0,0.37475513]
["bitfinex","BTCUSD",1734319812338,8.63e-05,104840.0,104830.0,0.46904583]
["bitfinex","BTCUSD",1734319813511,0.01984059,104850.0,104840.0,0.190766]
["bitfinex","BTCUSD",1734319814423,0.40133759,104850.0,104830.0,0.65980883]
["bitfinex","BTCUSD",1734319814637,0.21058859,104850.0,104830.0,0.7943127]
["bitfinex","BTCUSD",1734319814839,0.21058859,104850.0,104830.0,0.6035367]
["bitfinex","BTCUSD",1734319814984,0.21058859,104850.0,104830.0,0.7943107]
["bitfinex","BTCUSD",1734319815205,0.40134559,104850.0,104830.0,0.7943107]
["bitfinex","BTCUSD",1734319815546,0.21058859,104850.0,104840.0,0.190766]
["bitfinex","BTCUSD",1734319815739,0.01984059,104850.0,104840.0,0.190766]
["bitfinex","BTCUSD",1734319816471,0.01984059,104850.0,104830.0,0.7943117]
["bitfinex","BTCUSD",1734319816472,0.190748,104850.0,104830.0,0.7943117]
["bitfinex","BTCUSD",1734319816844,0.190748,104850.0,104830.0,0.6035367]
["bitfinex","BTCUSD",1734319816992,0.190748,104850.0,104830.0,0.6035357]
["bitfinex","BTCUSD",1734319817193,0.190748,104850.0,104830.0,0.7943097]
["bitfinex","BTCUSD",1734319818004,0.190748,104850.0,104830.0,0.6035357]
["bitfinex","BTCUSD",1734319818436,0.59817881,104860.0,104830.0,0.7943117]
["bitfinex","BTCUSD",1734319819001,0.78892181,104860.0,104830.0,0.6035357]
["bitfinex","BTCUSD",1734319819204,0.190748,104850.0,104830.0,0.6035357]
["bitfinex","BTCUSD",1734319819328,0.190748,104850.0,104830.0,0.7943107]
["bitfinex","BTCUSD",1734319819534,0.190748,104850.0,104840.0,0.190766]
["bitfinex","BTCUSD",1734319819989,0.97966781,104860.0,104840.0,0.190766]
["bitfinex","BTCUSD",1734319820190,0.190748,104850.0,104830.0,0.7943057]
["bitfinex","BTCUSD",1734319820596,0.78900611,104860.0,104840.0,0.190766]
["bitfinex","BTCUSD",1734319820925,0.53553057,104860.0,104840.0,0.381524]
["bitfinex","BTCUSD",1734319821154,0.53553057,104860.0,104840.0,0.464724]
["bitfinex","BTCUSD",1734319821763,0.4071686,104860.0,104840.0,0.464724]
["bitfinex","BTCUSD",1734319821981,0.4071686,104860.0,104840.0,0.464714]
["bitfinex","BTCUSD",1734319822422,8.63e-05,104860.0,104850.0,0.190748]
["bitfinex","BTCUSD",1734319823457,0.7255823,104870.0,104850.0,0.272348]
["bitfinex","BTCUSD",1734319823670,0.8112492,104870.0,104850.0,0.272348]
["bitfinex","BTCUSD",1734319823863,0.6205232,104870.0,104850.0,0.272348]
["bitfinex","BTCUSD",1734319824068,0.68288823,104870.0,104850.0,0.272348]
["bitfinex","BTCUSD",1734319824272,0.8112502,104870.0,104850.0,0.272348]
["bitfinex","BTCUSD",1734319824473,0.68288823,104870.0,104850.0,0.272348]
["bitfinex","BTCUSD",1734319824609,0.6205232,104870.0,104850.0,0.272348]
["bitfinex","BTCUSD",1734319824820,0.68288523,104870.0,104850.0,0.272348]
["bitfinex","BTCUSD",1734319825223,0.68286231,104870.0,104850.0,0.272348]
["bitfinex","BTCUSD",1734319825480,0.30141731,104870.0,104850.0,0.463086]
["bitfinex","BTCUSD",1734319825800,0.21594236,104870.0,104850.0,0.653824]
["bitfinex","BTCUSD",1734319826008,0.00025533,104870.0,104860.0,0.19073]
["bitfinex","BTCUSD",1734319827938,0.00025533,104870.0,104850.0,0.6033667]
["bitfinex","BTCUSD",1734319828075,0.19096833,104870.0,104850.0,0.6033667]
["bitfinex","BTCUSD",1734319828473,0.19096833,104870.0,104850.0,0.7941037]
["bitfinex","BTCUSD",1734319828666,0.43796246,104870.0,104850.0,0.1276]
["bitfinex","BTCUSD",1734319828880,0.19073,104860.0,104850.0,0.046]
["bitfinex","BTCUSD",1734319829088,0.649624,104860.0,104840.0,0.510918]
["bitfinex","BTCUSD",1734319829298,0.458893,104860.0,104840.0,0.6052087]
["bitfinex","BTCUSD",1734319829756,0.268163,104860.0,104850.0,0.190748]
["bitfinex","BTCUSD",1734319830225,0.268163,104860.0,104850.0,0.270948]
["bitfinex","BTCUSD",1734319832795,0.2682492,104860.0,104850.0,0.36500416]
["bitfinex","BTCUSD",1734319832915,0.2682492,104860.0,104850.0,0.47037429]
["bitfinex","BTCUSD",1734319833543,0.20224919,104860.0,104850.0,0.47037429]
["bitfinex","BTCUSD",1734319833931,0.20224919,104860.0,104850.0,0.41410416]
["bitfinex","BTCUSD",1734319836087,0.20224919,104860.0,104850.0,0.20517341]
["bitfinex","BTCUSD",1734319836689,0.20224919,104860.0,104850.0,0.39592141]
["bitfinex","BTCUSD",1734319838148,0.20224919,104860.0,104850.0,0.45219154]
["bitfinex","BTCUSD",1734319838757,0.20224919,104860.0,104850.0,0.47688125]
["bitfinex","BTCUSD",1734319839972,0.13624918,104860.0,104850.0,0.42061112]
["bitfinex","BTCUSD",1734319842051,0.13624918,104860.0,104850.0,0.47688125]
["bitfinex","BTCUSD",1734319843585,0.07024917,104860.0,104850.0,0.47688125]
["bitfinex","BTCUSD",1734319844202,0.00025533,104870.0,104850.0,0.66762925]
["bitfinex","BTCUSD",1734319844406,0.00025533,104870.0,104860.0,0.0942907]
["bitfinex","BTCUSD",1734319844619,0.00025533,104870.0,104860.0,0.27826083]
["bitfinex","BTCUSD",1734319844855,0.00025533,104870.0,104860.0,0.4127207]
["bitfinex","BTCUSD",1734319846372,0.00025533,104870.0,104860.0,0.46899083]
["bitfinex","BTCUSD",1734319846503,0.00025533,104870.0,104860.0,0.4127207]
["bitfinex","BTCUSD",1734319846853,0.00025533,104870.0,104860.0,0.46899083]
["bitfinex","BTCUSD",1734319848125,0.00025533,104870.0,104860.0,0.4127207]
["bitfinex","BTCUSD",1734319849386,0.00025533,104870.0,104860.0,0.46899083]
["bitfinex","BTCUSD",1734319850301,0.00025533,104870.0,104860.0,0.48095235]
["bitfinex","BTCUSD",1734319851297,0.00025533,104870.0,104860.0,0.4127207]
["bitfinex","BTCUSD",1734319851548,0.00025533,104870.0,104860.0,0.3342207]
["bitfinex","BTCUSD",1734319852875,0.00025533,104870.0,104860.0,0.4098207]
["bitfinex","BTCUSD",1734319853432,0.1289863,104890.0,104880.0,0.190694]
["bitfinex","BTCUSD",1734319853433,0.07138145,104890.0,104880.0,0.190694]
["bitfinex","BTCUSD",1734319858421,0.00546764,104890.0,104880.0,0.190694]
["bitfinex","BTCUSD",1734319858619,8.62e-05,104890.0,104880.0,0.190694]
["bitfinex","BTCUSD",1734319860609,0.46710278,104890.0,104870.0,0.190697]
["bitfinex","BTCUSD",1734319860809,0.00297766,104880.0,104870.0,0.190697]
["bitfinex","BTCUSD",1734319861009,0.6213392,104890.0,104860.0,0.6062941]
["bitfinex","BTCUSD",1734319861010,0.51630278,104890.0,104860.0,0.6062941]
["bitfinex","BTCUSD",1734319861352,0.70699478,104890.0,104860.0,0.60646313]
["bitfinex","BTCUSD",1734319861555,0.0799862,104890.0,104870.0,0.381409]
["bitfinex","BTCUSD",1734319861835,0.00297786,104880.0,104870.0,0.3600877]
["bitfinex","BTCUSD",1734319862010,8.62e-05,104890.0,104880.0,0.190694]
["bitfinex","BTCUSD",1734319863513,0.0955629,104900.0,104880.0,0.190684]
["bitfinex","BTCUSD",1734319863712,0.00297752,104890.0,104880.0,0.381362]
["bitfinex","BTCUSD",1734319863912,0.37187648,104900.0,104880.0,0.572041]
["bitfinex","BTCUSD",1734319864166,0.00297752,104890.0,104880.0,0.381357]
["bitfinex","BTCUSD",1734319864366,0.37187648,104900.0,104880.0,0.381357]
["bitfinex","BTCUSD",1734319864567,0.00297752,104890.0,104880.0,0.190678]
["bitfinex","BTCUSD",1734319864751,0.37187648,104900.0,104880.0,0.381361]
["bitfinex","BTCUSD",1734319864944,0.00297752,104890.0,104880.0,0.381361]
["bitfinex","BTCUSD",1734319865128,0.18121848,104900.0,104880.0,0.381361]
["bitfinex","BTCUSD",1734319865326,0.00297752,104890.0,104880.0,0.381361]
["bitfinex","BTCUSD",1734319865523,0.18121848,104900.0,104880.0,0.381361]
["bitfinex","BTCUSD",1734319865754,0.00297752,104890.0,104880.0,0.381358]
["bitfinex","BTCUSD",1734319865952,0.18121848,104900.0,104880.0,0.572038]
["bitfinex","BTCUSD",1734319866154,0.00297753,104890.0,104880.0,0.381358]
["bitfinex","BTCUSD",1734319866354,0.18121848,104900.0,104880.0,0.381358]
["bitfinex","BTCUSD",1734319866575,0.00297753,104890.0,104880.0,0.381358]
["bitfinex","BTCUSD",1734319866814,0.37187748,104900.0,104880.0,0.381358]
["bitfinex","BTCUSD",1734319867043,0.00297754,104890.0,104880.0,0.381358]
["bitfinex","BTCUSD",1734319867404,0.37187748,104900.0,104880.0,0.57204]
["bitfinex","BTCUSD",1734319867605,0.00297748,104890.0,104880.0,0.381358]
["bitfinex","BTCUSD",1734319867811,0.37187748,104900.0,104880.0,0.57204]
["bitfinex","BTCUSD",1734319868042,0.00297748,104890.0,104880.0,0.381358]
["bitfinex","BTCUSD",1734319868246,0.08565558,104890.0,104880.0,0.190678]
["bitfinex","BTCUSD",1734319868500,0.01965557,104890.0,104880.0,0.190678]
["bitfinex","BTCUSD",1734319870535,0.21033057,104890.0,104870.0,0.647207]
["bitfinex","BTCUSD",1734319870799,0.00297763,104880.0,104870.0,0.456503]
["bitfinex","BTCUSD",1734319871064,0.21033057,104890.0,104870.0,0.647202]
["bitfinex","BTCUSD",1734319871292,0.00297763,104880.0,104870.0,0.4565]
["bitfinex","BTCUSD",1734319871539,0.21033057,104890.0,104870.0,0.647198]
["bitfinex","BTCUSD",1734319871780,0.00297763,104880.0,104870.0,0.456497]
["bitfinex","BTCUSD",1734319872013,0.21033057,104890.0,104870.0,0.456497]
["bitfinex","BTCUSD",1734319872266,0.08863336,104880.0,104860.0,0.43096943]
["bitfinex","BTCUSD",1734319872512,0.00297778,104870.0,104860.0,0.43096943]
["bitfinex","BTCUSD",1734319872781,0.27634958,104880.0,104860.0,0.43096943]
["bitfinex","BTCUSD",1734319873297,0.08565558,104880.0,104860.0,0.43096943]
["bitfinex","BTCUSD",1734319873507,0.33558748,104890.0,104870.0,0.190696]
["bitfinex","BTCUSD",1734319873712,0.43669657,104890.0,104870.0,0.381397]
["bitfinex","BTCUSD",1734319874088,0.05621124,104880.0,104870.0,0.381397]
["bitfinex","BTCUSD",1734319875737,0.24690524,104880.0,104860.0,0.41595113]
["bitfinex","BTCUSD",1734319875940,0.05621124,104870.0,104860.0,0.41595113]
["bitfinex","BTCUSD",1734319876333,0.33243083,104880.0,104860.0,0.79739713]
["bitfinex","BTCUSD",1734319876495,0.00476494,104870.0,104860.0,0.60666813]
["bitfinex","BTCUSD",1734319876699,0.14173683,104880.0,104860.0,0.79738813]
["bitfinex","BTCUSD",1734319876700,0.14174229,104880.0,104860.0,0.79738813]
["bitfinex","BTCUSD",1734319876893,0.05621124,104880.0,104860.0,0.79738813]
["bitfinex","BTCUSD",1734319877410,0.94606291,104890.0,104870.0,0.190712]
["bitfinex","BTCUSD",1734319877615,0.94606291,104890.0,104870.0,0.381423]
["bitfinex","BTCUSD",1734319877820,1.13675291,104890.0,104870.0,0.190711]
["bitfinex","BTCUSD",1734319878028,0.14174229,104880.0,104870.0,0.190711]
["bitfinex","BTCUSD",1734319878238,0.33243629,104880.0,104860.0,0.60666913]
["bitfinex","BTCUSD",1734319878457,0.32264752,104880.0,104860.0,0.60666913]
["bitfinex","BTCUSD",1734319878684,0.32264752,104880.0,104860.0,0.79739013]
["bitfinex","BTCUSD",1734319878889,0.24690524,104880.0,104860.0,0.79739013]
["bitfinex","BTCUSD",1734319881465,0.05621124,104880.0,104860.0,0.60666913]
["bitfinex","BTCUSD",1734319881867,0.05621124,104880.0,104870.0,0.190712]
["bitfinex","BTCUSD",1734319881997,1.07380199,104890.0,104870.0,0.190712]
["bitfinex","BTCUSD",1734319882793,0.190694,104880.0,104870.0,0.190712]
["bitfinex","BTCUSD",1734319883622,1.09700027,104890.0,104870.0,0.190712]
["bitfinex","BTCUSD",1734319883623,0.90189329,104890.0,104870.0,0.190712]
["bitfinex","BTCUSD",1734319883800,0.24690524,104880.0,104870.0,0.190712]
["bitfinex","BTCUSD",1734319884414,0.24690524,104880.0,104860.0,0.79739013]
["bitfinex","BTCUSD",1734319886293,0.24692324,104870.0,104860.0,0.00034143]
["bitfinex","BTCUSD",1734319886624,0.05621124,104870.0,104860.0,0.00034143]
["bitfinex","BTCUSD",1734319886840,0.05621124,104870.0,104860.0,0.19107143]
["bitfinex","BTCUSD",1734319888623,0.71744331,104880.0,104860.0,0.38179243]
["bitfinex","BTCUSD",1734319889253,0.05621124,104870.0,104860.0,0.19106243]
["bitfinex","BTCUSD",1734319889701,0.14180567,104870.0,104860.0,0.19106243]
["bitfinex","BTCUSD",1734319890067,0.05621124,104870.0,104860.0,0.19106243]
["bitfinex","BTCUSD",1734319891113,0.38518897,104880.0,104870.0,0.266312]
["bitfinex","BTCUSD",1734319891248,0.25563578,104890.0,104880.0,0.190694]
["bitfinex","BTCUSD",1734319891249,0.21408017,104890.0,104880.0,0.190694]
["bitfinex","BTCUSD",1734319891643,0.08568385,104890.0,104880.0,0.190694]
["bitfinex","BTCUSD",1734319891839,0.14189509,104890.0,104880.0,0.190694]
["bitfinex","BTCUSD",1734319892700,0.08568385,104890.0,104880.0,0.190694]
["bitfinex","BTCUSD",1734319892861,0.14189509,104890.0,104880.0,0.190694]
["bitfinex","BTCUSD",1734319893510,0.07589508,104890.0,104880.0,0.190694]
["bitfinex","BTCUSD",1734319894759,0.26657008,104890.0,104870.0,0.45689688]
["bitfinex","BTCUSD",1734319895216,0.26657008,104890.0,104870.0,0.64759788]
["bitfinex","BTCUSD",1734319895416,0.07589508,104890.0,104870.0,0.64759788]
["bitfinex","BTCUSD",1734319895662,0.26657108,104890.0,104870.0,0.64759788]
["bitfinex","BTCUSD",1734319895858,0.21035984,104890.0,104870.0,0.64759788]
["bitfinex","BTCUSD",1734319896275,0.26657108,104890.0,104870.0,0.64759788]
["bitfinex","BTCUSD",1734319896958,0.21035984,104890.0,104870.0,0.64777048]
["bitfinex","BTCUSD",1734319897163,0.21044614,104890.0,104870.0,0.64777048]
["bitfinex","BTCUSD",1734319898688,0.21044614,104890.0,104870.0,0.45706948]
["bitfinex","BTCUSD",1734319898819,0.21044614,104890.0,104870.0,0.64777148]
["bitfinex","BTCUSD",1734319899031,0.21044614,104890.0,104870.0,0.45706948]
["bitfinex","BTCUSD",1734319899845,0.14444613,104890.0,104870.0,0.45706948]
["bitfinex","BTCUSD",1734319900161,8.63e-05,104890.0,104880.0,0.190694]
["bitfinex","BTCUSD",1734319902020,0.1907613,104890.0,104880.0,0.190694]
["bitfinex","BTCUSD",1734319903479,0.63831076,104900.0,104880.0,0.190694]
["bitfinex","BTCUSD",1734319903690,0.73260146,104900.0,104880.0,0.190694]
["bitfinex","BTCUSD",1734319903868,0.190675,104890.0,104880.0,0.190694]
["bitfinex","BTCUSD",1734319904075,1.13726633,104900.0,104880.0,0.190694]
["bitfinex","BTCUSD",1734319904503,1.32793833,104900.0,104880.0,0.190694]
["bitfinex","BTCUSD",1734319905175,1.11394446,104900.0,104880.0,0.190694]
["bitfinex","BTCUSD",1734319905374,0.92327246,104900.0,104880.0,0.190694]
["bitfinex","BTCUSD",1734319905619,1.11394246,104900.0,104880.0,0.190694]
["bitfinex","BTCUSD",1734319906037,1.32793633,104900.0,104880.0,0.190694]
["bitfinex","BTCUSD",1734319906168,0.12839632,104890.0,104880.0,0.190694]
["bitfinex","BTCUSD",1734319906371,0.92327146,104900.0,104880.0,0.190694]
["bitfinex","BTCUSD",1734319906574,1.32793533,104900.0,104880.0,0.190694]
["bitfinex","BTCUSD",1734319907196,0.92327146,104900.0,104880.0,0.190694]
["bitfinex","BTCUSD",1734319907809,1.32793433,104900.0,104880.0,0.190694]
["bitfinex","BTCUSD",1734319907970,0.37529356,104890.0,104870.0,0.31486948]
["bitfinex","BTCUSD",1734319908393,0.56597856,104890.0,104870.0,0.31486948]
["bitfinex","BTCUSD",1734319908596,0.73717366,104890.0,104870.0,0.31486948]
["bitfinex","BTCUSD",1734319908794,0.49027642,104890.0,104870.0,0.50558048]
["bitfinex","BTCUSD",1734319908995,0.31908132,104890.0,104870.0,0.69627748]
["bitfinex","BTCUSD",1734319909447,0.190685,104890.0,104870.0,0.69627748]
["bitfinex","BTCUSD",1734319909616,0.31908132,104890.0,104870.0,0.69627748]
["bitfinex","BTCUSD",1734319910179,0.190685,104890.0,104870.0,0.69627748]
["bitfinex","BTCUSD",1734319910481,0.12839632,104890.0,104880.0,0.190694]
["bitfinex","BTCUSD",1734319910604,0.31907132,104890.0,104880.0,0.190694]
["bitfinex","BTCUSD",1734319912540,0.12839632,104890.0,104880.0,0.266994]
["bitfinex","BTCUSD",1734319912741,0.31907132,104890.0,104880.0,0.190694]
["bitfinex","BTCUSD",1734319913391,0.31907132,104890.0,104870.0,0.5057706]
["bitfinex","BTCUSD",1734319913392,0.56595856,104890.0,104870.0,0.5057706]
["bitfinex","BTCUSD",1734319913593,0.24690524,104880.0,104870.0,0.0001726]
["bitfinex","BTCUSD",1734319913770,0.33252029,104880.0,104870.0,0.0001726]
["bitfinex","BTCUSD",1734319917674,0.33252854,104880.0,104870.0,0.0001726]
["bitfinex","BTCUSD",1734319918467,0.87290453,104880.0,104870.0,0.0001726]
["bitfinex","BTCUSD",1734319918708,0.72499368,104880.0,104870.0,0.0001726]
["bitfinex","BTCUSD",1734319918889,0.96847307,104880.0,104870.0,0.0001726]
["bitfinex","BTCUSD",1734319919061,1.01847307,104880.0,104870.0,0.0001726]
["bitfinex","BTCUSD",1734319919279,0.0232,104870.0,104860.0,0.00034143]
["bitfinex","BTCUSD",1734319919441,0.86688635,104870.0,104860.0,0.00034143]
["bitfinex","BTCUSD",1734319919652,0.19073,104860.0,104850.0,0.0001724]
["bitfinex","BTCUSD",1734319919883,0.40973018,104860.0,104850.0,0.0001724]
["bitfinex","BTCUSD",1734319920083,0.305666,104840.0,104830.0,0.0001724]
["bitfinex","BTCUSD",1734319920304,0.779193,104840.0,104830.0,0.0001724]
["bitfinex","BTCUSD",1734319920516,0.87336826,104840.0,104830.0,0.0001724]
["bitfinex","BTCUSD",1734319920717,0.779193,104840.0,104830.0,0.0001724]
["bitfinex","BTCUSD",1734319921784,0.73605878,104840.0,104830.0,0.0001724]
["bitfinex","BTCUSD",1734319922144,0.73606224,104840.0,104830.0,0.0001724]
["bitfinex","BTCUSD",1734319922347,0.86681072,104840.0,104830.0,0.0001724]
["bitfinex","BTCUSD",1734319923195,1.11681072,104840.0,104830.0,0.0001724]
["bitfinex","BTCUSD",1734319923420,1.38161281,104840.0,104830.0,0.0001724]
["bitfinex","BTCUSD",1734319923604,1.20165317,104840.0,104830.0,0.0001724]
["bitfinex","BTCUSD",1734319924005,1.11614379,104840.0,104830.0,0.0001724]
["bitfinex","BTCUSD",1734319924155,1.20144908,104840.0,104830.0,0.0001724]
["bitfinex","BTCUSD",1734319924382,1.05257301,104840.0,104830.0,0.0001724]
["bitfinex","BTCUSD",1734319924596,1.07120517,104840.0,104830.0,0.0001724]
["bitfinex","BTCUSD",1734319924860,1.16538043,104840.0,104830.0,0.0001724]
["bitfinex","BTCUSD",1734319925265,1.33588652,104840.0,104830.0,0.0001724]
["bitfinex","BTCUSD",1734319925518,1.16538156,104840.0,104830.0,0.0001724]
["bitfinex","BTCUSD",1734319927411,1.03750284,104840.0,104830.0,0.0001724]
["bitfinex","BTCUSD",1734319929427,1.03750284,104840.0,104830.0,0.0010114]
["bitfinex","BTCUSD",1734319930600,1.07563384,104840.0,104830.0,0.0010114]
["bitfinex","BTCUSD",1734319931987,0.32713289,104840.0,104830.0,0.0010114]
["bitfinex","BTCUSD",1734319932144,0.25,104860.0,104830.0,0.1917964]
["bitfinex","BTCUSD",1734319932348,0.7257737,104860.0,104830.0,0.3825604]
["bitfinex","BTCUSD",1734319932542,0.9165177,104860.0,104840.0,0.190764]
["bitfinex","BTCUSD",1734319932750,1.02218461,104860.0,104840.0,0.190764]
["bitfinex","BTCUSD",1734319933178,8.63e-05,104850.0,104840.0,0.190764]
["bitfinex","BTCUSD",1734319933349,0.1908343,104850.0,104830.0,0.3825604]
["bitfinex","BTCUSD",1734319933558,0.1908343,104850.0,104830.0,0.1917854]
["bitfinex","BTCUSD",1734319933765,0.3815923,104850.0,104830.0,0.1917854]
["bitfinex","BTCUSD",1734319934895,0.3815923,104850.0,104830.0,0.3825694]
["bitfinex","BTCUSD",1734319935097,0.1908343,104850.0,104830.0,0.5733444]
["bitfinex","BTCUSD",1734319935767,0.1908343,104850.0,104830.0,0.5733344]
["bitfinex","BTCUSD",1734319936128,0.3815923,104850.0,104830.0,0.3825594]
["bitfinex","BTCUSD",1734319936330,0.1908343,104850.0,104830.0,0.5733344]
["bitfinex","BTCUSD",1734319936550,0.3815943,104850.0,104830.0,0.1917854]
["bitfinex","BTCUSD",1734319936758,0.5723563,104850.0,104830.0,0.1917854]
["bitfinex","BTCUSD",1734319936974,0.190766,104840.0,104830.0,0.0010114]
["bitfinex","BTCUSD",1734319938719,0.475885,104850.0,104830.0,0.0010114]
["bitfinex","BTCUSD",1734319938955,0.190766,104840.0,104830.0,0.0010114]
["bitfinex","BTCUSD",1734319940995,0.37084108,104840.0,104830.0,0.0010114]
["bitfinex","BTCUSD",1734319941214,0.50943015,104840.0,104830.0,0.0010114]
["bitfinex","BTCUSD",1734319942224,0.75466306,104840.0,104830.0,0.0010114]
["bitfinex","BTCUSD",1734319942994,0.79127254,104840.0,104830.0,0.0010114]
["bitfinex","BTCUSD",1734319946313,0.92626796,104840.0,104830.0,0.0010114]
["bitfinex","BTCUSD",1734319946450,0.92627219,104840.0,104830.0,0.0010114]
["bitfinex","BTCUSD",1734319947239,1.07817167,104840.0,104830.0,0.0010114]
["bitfinex","BTCUSD",1734319947441,1.07817167,104840.0,104810.0,0.0001726]
["bitfinex","BTCUSD",1734319947442,0.240803,104820.0,104810.0,0.0001726]
["bitfinex","BTCUSD",1734319947658,0.48811748,104820.0,104810.0,0.0001726]
["bitfinex","BTCUSD",1734319948505,0.42211747,104820.0,104810.0,0.0001726]
["bitfinex","BTCUSD",1734319948722,0.42211747,104820.0,104810.0,0.00073617]
["bitfinex","BTCUSD",1734319949199,0.60487807,104820.0,104810.0,0.00073617]
["bitfinex","BTCUSD",1734319949548,0.69066245,104820.0,104810.0,0.00073617]
["bitfinex","BTCUSD",1734319949680,0.7272859,104820.0,104810.0,0.00073617]
["bitfinex","BTCUSD",1734319949872,0.93688543,104820.0,104810.0,0.00073617]
["bitfinex","BTCUSD",1734319950087,1.19938468,104820.0,104810.0,0.00073617]
["bitfinex","BTCUSD",1734319950357,1.37855959,104820.0,104810.0,0.00073617]
["bitfinex","BTCUSD",1734319950570,1.50606727,104820.0,104810.0,0.00073617]
["bitfinex","BTCUSD",1734319950725,1.2935705,104820.0,104810.0,0.00073617]
["bitfinex","BTCUSD",1734319951360,1.41190191,104820.0,104810.0,0.00073617]
["bitfinex","BTCUSD",1734319951530,1.19939524,104820.0,104810.0,0.00073617]
["bitfinex","BTCUSD",1734319952687,1.11438537,104820.0,104810.0,0.00073617]
["bitfinex","BTCUSD",1734319953043,0.94008137,104820.0,104810.0,0.00073617]
["bitfinex","BTCUSD",1734319953471,0.64071261,104820.0,104810.0,0.00073617]
["bitfinex","BTCUSD",1734319953694,0.57470732,104820.0,104810.0,0.00073617]
["bitfinex","BTCUSD",1734319953875,0.6604917,104820.0,104810.0,0.00073617]
["bitfinex","BTCUSD",1734319955420,0.75466696,104820.0,104810.0,0.00073617]
["bitfinex","BTCUSD",1734319955953,0.84045134,104820.0,104810.0,0.00073617]
["bitfinex","BTCUSD",1734319956256,0.75466696,104820.0,104810.0,0.00073617]
["bitfinex","BTCUSD",1734319957191,0.83966979,104820.0,104810.0,0.00073617]
["bitfinex","BTCUSD",1734319958027,0.97545417,104820.0,104810.0,0.00073617]
["bitfinex","BTCUSD",1734319958204,1.05295842,104820.0,104810.0,0.00073617]
["bitfinex","BTCUSD",1734319958409,1.47776835,104820.0,104810.0,0.00073617]
["bitfinex","BTCUSD",1734319958578,1.3502641,104820.0,104810.0,0.00073617]
["bitfinex","BTCUSD",1734319958799,1.35049859,104820.0,104810.0,0.00073617]
["bitfinex","BTCUSD",1734319959006,1.25632333,104820.0,104810.0,0.00073617]
["bitfinex","BTCUSD",1734319959368,1.25638397,104820.0,104810.0,0.00073617]
["bitfinex","BTCUSD",1734319959566,1.25674622,104820.0,104810.0,0.00073617]
["bitfinex","BTCUSD",1734319960335,1.04366184,104820.0,104810.0,0.00073617]
["bitfinex","BTCUSD",1734319960587,0.99600678,104820.0,104810.0,0.19155717]
["bitfinex","BTCUSD",1734319960765,0.67587949,104820.0,104810.0,0.08283617]
["bitfinex","BTCUSD",1734319961117,0.14990433,104820.0,104810.0,0.08283617]
["bitfinex","BTCUSD",1734319961529,0.32171715,104820.0,104810.0,0.08283617]
["bitfinex","BTCUSD",1734319962393,0.84452231,104830.0,104810.0,0.08283617]
["bitfinex","BTCUSD",1734319962526,0.00476745,104820.0,104810.0,0.27365717]
["bitfinex","BTCUSD",1734319962860,0.93881301,104830.0,104810.0,0.27365717]
["bitfinex","BTCUSD",1734319963031,0.00476742,104820.0,104810.0,0.27365717]
["bitfinex","BTCUSD",1734319963226,0.68881301,104830.0,104810.0,0.27365717]
["bitfinex","BTCUSD",1734319963476,0.56105686,104830.0,104810.0,0.27365717]
["bitfinex","BTCUSD",1734319963650,0.68881701,104830.0,104810.0,0.27365717]
["bitfinex","BTCUSD",1734319964625,0.08517216,104830.0,104820.0,0.371103]
["bitfinex","BTCUSD",1734319964737,0.46293231,104840.0,104830.0,0.190785]
["bitfinex","BTCUSD",1734319964937,0.25,104840.0,104830.0,0.190785]
["bitfinex","BTCUSD",1734319965156,0.08517216,104840.0,104830.0,0.46417]
["bitfinex","BTCUSD",1734319965360,0.76510701,104850.0,104830.0,0.46417]
["bitfinex","BTCUSD",1734319965651,0.85939771,104850.0,104830.0,0.46417]
["bitfinex","BTCUSD",1734319966052,0.190766,104840.0,104830.0,0.0826]
["bitfinex","BTCUSD",1734319967670,0.68881831,104850.0,104830.0,0.273385]
["bitfinex","BTCUSD",1734319967901,0.87958331,104850.0,104830.0,0.273385]
["bitfinex","BTCUSD",1734319968227,0.190766,104840.0,104830.0,0.0826]
["bitfinex","BTCUSD",1734319968429,0.77460269,104850.0,104830.0,0.0826]
["bitfinex","BTCUSD",1734319968637,0.190766,104840.0,104830.0,0.0826]
["bitfinex","BTCUSD",1734319968840,0.58384169,104850.0,104830.0,0.0826]
["bitfinex","BTCUSD",1734319969062,0.68881831,104850.0,104830.0,0.273385]
["bitfinex","BTCUSD",1734319969274,0.87958031,104850.0,104830.0,0.273385]
["bitfinex","BTCUSD",1734319969659,8.64e-05,104840.0,104830.0,0.0826]
["bitfinex","BTCUSD",1734319969858,0.1908524,104840.0,104830.0,0.0826]
["bitfinex","BTCUSD",1734319971589,8.64e-05,104840.0,104830.0,0.0826]
["bitfinex","BTCUSD",1734319971783,8.64e-05,104840.0,104830.0,0.273385]
["bitfinex","BTCUSD",1734319972023,0.1908524,104840.0,104830.0,0.0826]
["bitfinex","BTCUSD",1734319972598,0.1908524,104840.0,104820.0,0.381584]
["bitfinex","BTCUSD",1734319972818,0.1908524,104840.0,104820.0,0.572376]
["bitfinex","BTCUSD",1734319973019,8.64e-05,104840.0,104820.0,0.572376]
["bitfinex","BTCUSD",1734319973421,0.68526653,104850.0,104830.0,0.190785]
["bitfinex","BTCUSD",1734319973422,0.61935292,104850.0,104830.0,0.190785]
["bitfinex","BTCUSD",1734319973634,0.68519623,104850.0,104830.0,0.190785]
["bitfinex","BTCUSD",1734319974095,0.68519623,104850.0,104820.0,0.190792]
["bitfinex","BTCUSD",1734319974307,0.68519623,104850.0,104820.0,0.572373]
["bitfinex","BTCUSD",1734319974995,0.6665787,104850.0,104820.0,0.572373]
["bitfinex","BTCUSD",1734319975421,0.190767,104840.0,104820.0,0.381581]
["bitfinex","BTCUSD",1734319975758,0.190767,104840.0,104830.0,0.0764]
["bitfinex","BTCUSD",1734319978634,0.4758147,104850.0,104830.0,0.0764]
["bitfinex","BTCUSD",1734319978852,0.190767,104840.0,104830.0,0.0764]
["bitfinex","BTCUSD",1734319980729,0.6665777,104850.0,104830.0,0.267185]
["bitfinex","BTCUSD",1734319981702,0.6665777,104850.0,104830.0,0.2673578]
["bitfinex","BTCUSD",1734319981906,8.64e-05,104840.0,104830.0,0.2673578]
["bitfinex","BTCUSD",1734319982550,0.6664141,104850.0,104830.0,0.2673578]
["bitfinex","BTCUSD",1734319983097,0.73294683,104860.0,104840.0,0.190766]
["bitfinex","BTCUSD",1734319983330,0.73294683,104860.0,104830.0,0.2673578]
["bitfinex","BTCUSD",1734319983331,0.62031223,104860.0,104830.0,0.2673578]
["bitfinex","BTCUSD",1734319983579,0.81105523,104860.0,104830.0,0.6489048]
["bitfinex","BTCUSD",1734319983810,0.33528353,104860.0,104850.0,0.0752]
["bitfinex","BTCUSD",1734319984112,0.44073,104860.0,104850.0,0.0752]
["bitfinex","BTCUSD",1734319984318,0.19073,104860.0,104850.0,0.0752]
["bitfinex","BTCUSD",1734319985095,0.19083739,104860.0,104850.0,0.0752]
["bitfinex","BTCUSD",1734319988046,0.21027986,104860.0,104850.0,0.0752]
["bitfinex","BTCUSD",1734319989058,0.190748,104850.0,104840.0,0.131]
["bitfinex","BTCUSD",1734319989276,0.190748,104850.0,104830.0,0.1234728]
["bitfinex","BTCUSD",1734319989277,0.190766,104840.0,104830.0,0.1234728]
["bitfinex","BTCUSD",1734319989475,0.37084108,104840.0,104830.0,0.0001728]
["bitfinex","BTCUSD",1734319991846,0.2850567,104840.0,104830.0,0.0001728]
["bitfinex","BTCUSD",1734319992298,0.36084108,104840.0,104830.0,0.0001728]
["bitfinex","BTCUSD",1734319993748,0.18007508,104840.0,104830.0,0.0001728]
["bitfinex","BTCUSD",1734319994065,0.37084108,104840.0,104830.0,0.0001728]
["bitfinex","BTCUSD",1734319996223,0.46501634,104840.0,104830.0,0.0001728]
["bitfinex","BTCUSD",1734319996424,0.37084108,104840.0,104830.0,0.0001728]
["bitfinex","BTCUSD",1734319997435,0.47518206,104840.0,104830.0,0.0001728]
["bitfinex","BTCUSD",1734319997834,0.38939768,104840.0,104830.0,0.0001728]
["bitfinex","BTCUSD",1734319998432,0.29510698,104840.0,104830.0,0.0001728]
["bitfinex","BTCUSD",1734319999650,0.38089136,104840.0,104830.0,0.0001728]
["bitfinex","BTCUSD",1734320000055,0.63089136,104840.0,104830.0,0.0001728]
["bitfinex","BTCUSD",1734320000696,0.75880643,104840.0,104830.0,0.0001728]
["bitfinex","BTCUSD",1734320001408,0.63089136,104840.0,104830.0,0.0001728]
["bitfinex","BTCUSD",1734320001588,0.75880643,104840.0,104830.0,0.0001728]
["bitfinex","BTCUSD",1734320001794,0.63089136,104840.0,104830.0,0.0001728]
["bitfinex","BTCUSD",1734320002691,0.63089136,104840.0,104830.0,0.0009228]
["bitfinex","BTCUSD",1734320003458,0.44012536,104840.0,104830.0,0.0009228]
["bitfinex","BTCUSD",1734320003862,0.63089136,104840.0,104830.0,0.0009228]
["bitfinex","BTCUSD",1734320004366,0.63108055,104840.0,104830.0,0.0009228]
["bitfinex","BTCUSD",1734320004507,0.75927941,104840.0,104830.0,0.0009228]
["bitfinex","BTCUSD",1734320004908,0.75938247,104840.0,104830.0,0.0009228]
["bitfinex","BTCUSD",1734320005489,0.93039673,104840.0,104830.0,0.0009228]
["bitfinex","BTCUSD",1734320006547,0.8448896,104840.0,104830.0,0.0009228]
["bitfinex","BTCUSD",1734320006775,0.93948335,104840.0,104830.0,0.0009228]
["bitfinex","BTCUSD",1734320007568,1.15348838,104840.0,104830.0,0.0009228]
["bitfinex","BTCUSD",1734320008188,1.0252008,104840.0,104830.0,0.0009228]
["bitfinex","BTCUSD",1734320008753,0.85399678,104840.0,104830.0,0.0009228]
["bitfinex","BTCUSD",1734320008933,0.85406901,104840.0,104830.0,0.0009228]
["bitfinex","BTCUSD",1734320012202,0.87133272,104840.0,104830.0,0.0009228]
["bitfinex","BTCUSD",1734320012609,1.04259273,104840.0,104830.0,0.0009228]
["bitfinex","BTCUSD",1734320013185,0.87133272,104840.0,104830.0,0.0009228]
["bitfinex","BTCUSD",1734320013585,0.91414222,104840.0,104830.0,0.0009228]
["bitfinex","BTCUSD",1734320013757,0.65725546,104840.0,104830.0,0.0009228]
["bitfinex","BTCUSD",1734320014339,0.47718038,104840.0,104830.0,0.0009228]
["bitfinex","BTCUSD",1734320014586,0.69124601,104840.0,104830.0,0.0009228]
["bitfinex","BTCUSD",1734320014930,0.86249533,104840.0,104830.0,0.0009228]
["bitfinex","BTCUSD",1734320018924,0.86248879,104840.0,104830.0,0.0009228]
["bitfinex","BTCUSD",1734320019305,0.78109422,104840.0,104830.0,0.3155078]
["bitfinex","BTCUSD",1734320019436,0.33570231,104840.0,104830.0,0.3155078]
["bitfinex","BTCUSD",1734320019650,0.2500864,104840.0,104830.0,0.3155078]
["bitfinex","BTCUSD",1734320020055,8.64e-05,104840.0,104830.0,0.3155078]
["bitfinex","BTCUSD",1734320023607,0.38538609,104850.0,104830.0,0.5062928]
["bitfinex","BTCUSD",1734320023608,0.08561591,104850.0,104830.0,0.5062928]
["bitfinex","BTCUSD",1734320023738,0.08561591,104850.0,104840.0,0.267966]
["bitfinex","BTCUSD",1734320027349,0.08556505,104850.0,104840.0,0.267966]
["bitfinex","BTCUSD",1734320028548,0.67543458,104860.0,104840.0,0.267966]
["bitfinex","BTCUSD",1734320028549,0.69499962,104860.0,104840.0,0.267966]
["bitfinex","BTCUSD",1734320028751,0.00297881,104850.0,104840.0,0.267966]
["bitfinex","BTCUSD",1734320028963,0.78929032,104860.0,104840.0,0.267966]
["bitfinex","BTCUSD",1734320029160,0.00297881,104850.0,104840.0,0.267966]
["bitfinex","BTCUSD",1734320029356,0.78929032,104860.0,104840.0,0.267966]
["bitfinex","BTCUSD",1734320029559,0.00297881,104850.0,104840.0,0.267966]
["bitfinex","BTCUSD",1734320029756,0.80890521,104860.0,104840.0,0.267966]
["bitfinex","BTCUSD",1734320029985,0.00297881,104850.0,104840.0,0.267966]
["bitfinex","BTCUSD",1734320030200,1.05890521,104860.0,104840.0,0.267966]
["bitfinex","BTCUSD",1734320030401,0.00306511,104850.0,104840.0,0.267966]
["bitfinex","BTCUSD",1734320030557,8.63e-05,104850.0,104840.0,0.267966]
["bitfinex","BTCUSD",1734320030755,0.1908343,104850.0,104840.0,0.267966]
["bitfinex","BTCUSD",1734320030961,8.63e-05,104850.0,104840.0,0.267966]
["bitfinex","BTCUSD",1734320032325,8.63e-05,104850.0,104840.0,0.0167648]
["bitfinex","BTCUSD",1734320032529,8.63e-05,104850.0,104830.0,0.4281708]
["bitfinex","BTCUSD",1734320032823,0.00297881,104840.0,104830.0,0.2373948]
["bitfinex","BTCUSD",1734320033058,8.63e-05,104850.0,104840.0,0.190766]
["bitfinex","BTCUSD",1734320033651,0.15079544,104860.0,104840.0,0.190766]
["bitfinex","BTCUSD",1734320033872,0.00297871,104850.0,104840.0,0.190766]
["bitfinex","BTCUSD",1734320034090,0.0029787,104850.0,104840.0,0.381524]
["bitfinex","BTCUSD",1734320034323,0.24724474,104860.0,104840.0,0.381524]
["bitfinex","BTCUSD",1734320034496,0.03890771,104860.0,104850.0,0.190748]
["bitfinex","BTCUSD",1734320034690,0.59026462,104870.0,104850.0,0.190748]
["bitfinex","BTCUSD",1734320034893,0.59032092,104870.0,104850.0,0.240048]
["bitfinex","BTCUSD",1734320035094,0.7128972,104870.0,104850.0,0.0493]
["bitfinex","BTCUSD",1734320035294,0.19073,104860.0,104850.0,0.0493]
["bitfinex","BTCUSD",1734320037346,0.381469,104860.0,104840.0,0.46251]
["bitfinex","BTCUSD",1734320037488,0.27654338,104850.0,104830.0,0.3215948]
["bitfinex","BTCUSD",1734320037702,0.190766,104840.0,104830.0,0.0504228]
["bitfinex","BTCUSD",1734320038539,0.64711063,104850.0,104830.0,0.0504228]
["bitfinex","BTCUSD",1734320038763,0.190766,104840.0,104830.0,0.0504228]
["bitfinex","BTCUSD",1734320040180,0.27655038,104840.0,104830.0,0.0009228]
["bitfinex","BTCUSD",1734320040431,0.57795618,104840.0,104830.0,0.0009228]
["bitfinex","BTCUSD",1734320040659,0.84179969,104840.0,104830.0,0.0009228]
["bitfinex","BTCUSD",1734320040888,0.75626866,104840.0,104830.0,0.0009228]
["bitfinex","BTCUSD",1734320041110,1.10044392,104840.0,104830.0,0.0009228]
["bitfinex","BTCUSD",1734320041705,1.10053022,104840.0,104830.0,0.0009228]
["bitfinex","BTCUSD",1734320043466,0.88670264,104840.0,104830.0,0.0009228]
["bitfinex","BTCUSD",1734320044480,0.90597285,104840.0,104830.0,0.0009228]
["bitfinex","BTCUSD",1734320044681,0.76179759,104840.0,104830.0,0.0009228]
["bitfinex","BTCUSD",1734320044933,0.93053655,104840.0,104830.0,0.0009228]
["bitfinex","BTCUSD",1734320045151,0.76573705,104840.0,104830.0,0.0009228]
["bitfinex","BTCUSD",1734320045348,0.60363108,104840.0,104830.0,0.0009228]
["bitfinex","BTCUSD",1734320045553,0.23307487,104840.0,104830.0,0.1917078]
["bitfinex","BTCUSD",1734320045757,0.09033868,104840.0,104830.0,0.1917078]
["bitfinex","BTCUSD",1734320045959,8.63e-05,104840.0,104830.0,0.1917078]
["bitfinex","BTCUSD",1734320046746,8.63e-05,104840.0,104830.0,0.2690078]
["bitfinex","BTCUSD",1734320048423,0.05383863,104850.0,104830.0,0.2690078]
["bitfinex","BTCUSD",1734320048682,0.05383863,104850.0,104830.0,0.4597928]
["bitfinex","BTCUSD",1734320048945,0.05383863,104850.0,104830.0,0.6505778]
["bitfinex","BTCUSD",1734320049126,0.05383863,104850.0,104840.0,0.190766]
["bitfinex","BTCUSD",1734320049534,0.26174673,104850.0,104830.0,0.4597828]
["bitfinex","BTCUSD",1734320049705,0.28102266,104850.0,104830.0,0.6505578]
["bitfinex","BTCUSD",1734320050487,0.28102266,104850.0,104830.0,0.4597728]
["bitfinex","BTCUSD",1734320050710,0.09027466,104850.0,104830.0,0.4597708]
["bitfinex","BTCUSD",1734320050913,0.09027466,104850.0,104840.0,0.190766]
["bitfinex","BTCUSD",1734320051109,0.05383863,104850.0,104840.0,0.190766]
["bitfinex","BTCUSD",1734320052911,0.99918988,104850.0,104830.0,0.0009228]
["bitfinex","BTCUSD",1734320053114,0.49904661,104840.0,104830.0,0.0009228]
["bitfinex","BTCUSD",1734320053306,0.66998731,104840.0,104830.0,0.0009228]
["bitfinex","BTCUSD",1734320053510,0.75545766,104840.0,104830.0,0.0009228]
["bitfinex","BTCUSD",1734320053846,0.83140935,104840.0,104830.0,0.0009228]
["bitfinex","BTCUSD",1734320054044,1.17558461,104840.0,104830.0,0.0009228]
["bitfinex","BTCUSD",1734320054532,1.22558461,104840.0,104830.0,0.0009228]
["bitfinex","BTCUSD",1734320054651,1.05459222,104840.0,104830.0,0.0009228]
["bitfinex","BTCUSD",1734320054855,1.00459222,104840.0,104830.0,0.0009228]
["bitfinex","BTCUSD",1734320055257,1.05459222,104840.0,104830.0,0.0009228]
["bitfinex","BTCUSD",1734320055461,1.00459222,104840.0,104830.0,0.0009228]
["bitfinex","BTCUSD",1734320056185,0.91041696,104840.0,104830.0,0.0009228]
["bitfinex","BTCUSD",1734320056367,1.08136209,104840.0,104830.0,0.0009228]
["bitfinex","BTCUSD",1734320058085,0.83136209,104840.0,104830.0,0.0009228]
["bitfinex","BTCUSD",1734320059028,0.85377268,104840.0,104830.0,0.0009228]
["bitfinex","BTCUSD",1734320059627,0.87247249,104840.0,104830.0,0.0009228]
["bitfinex","BTCUSD",1734320061083,0.87235452,104840.0,104830.0,0.0009228]
["bitfinex","BTCUSD",1734320062479,0.87235452,104840.0,104810.0,0.16716162]
["bitfinex","BTCUSD",1734320062638,0.36677119,104830.0,104810.0,0.0498]
["bitfinex","BTCUSD",1734320062803,0.55755719,104830.0,104810.0,0.24062]
["bitfinex","BTCUSD",1734320063203,0.55278962,104830.0,104810.0,0.431441]
["bitfinex","BTCUSD",1734320063407,0.74358662,104830.0,104810.0,0.24062]
["bitfinex","BTCUSD",1734320063905,0.55284588,104830.0,104810.0,0.24062]
["bitfinex","BTCUSD",1734320064028,0.74364288,104830.0,104810.0,0.24062]
["bitfinex","BTCUSD",1734320064257,0.55284588,104830.0,104810.0,0.24062]
["bitfinex","BTCUSD",1734320064456,0.46741164,104830.0,104810.0,0.24062]
["bitfinex","BTCUSD",1734320064679,0.47217921,104830.0,104810.0,0.24062]
["bitfinex","BTCUSD",1734320066710,0.47217921,104830.0,104810.0,0.431432]
["bitfinex","BTCUSD",1734320066711,0.28139321,104830.0,104810.0,0.431432]
["bitfinex","BTCUSD",1734320066915,0.28139321,104830.0,104810.0,0.4316046]
["bitfinex","BTCUSD",1734320067127,0.47218821,104830.0,104810.0,0.4316046]
["bitfinex","BTCUSD",1734320067299,0.38640375,104830.0,104810.0,0.4316046]
["bitfinex","BTCUSD",1734320068032,0.38640375,104830.0,104810.0,0.2407846]
["bitfinex","BTCUSD",1734320068650,0.38640375,104830.0,104810.0,0.03668107]
["bitfinex","BTCUSD",1734320068808,0.38640375,104830.0,104810.0,0.0001726]
["bitfinex","BTCUSD",1734320069014,0.38640375,104830.0,104810.0,0.1909836]
["bitfinex","BTCUSD",1734320069573,0.40571457,104830.0,104810.0,0.1909836]
["bitfinex","BTCUSD",1734320070544,0.59651557,104830.0,104810.0,0.0001726]
["bitfinex","BTCUSD",1734320070775,0.40094708,104830.0,104810.0,0.0001726]
["bitfinex","BTCUSD",1734320070949,0.190803,104820.0,104810.0,0.0001726]
["bitfinex","BTCUSD",1734320071180,0.27658738,104820.0,104810.0,0.0001726]
["bitfinex","BTCUSD",1734320072593,0.44977808,104820.0,104810.0,0.0001726]
["bitfinex","BTCUSD",1734320072796,0.53556246,104820.0,104810.0,0.0001726]
["bitfinex","BTCUSD",1734320073336,0.44977808,104820.0,104810.0,0.0001726]
["bitfinex","BTCUSD",1734320073469,0.5351974,104820.0,104810.0,0.0001726]
["bitfinex","BTCUSD",1734320073671,0.25897508,104820.0,104810.0,0.0001726]
["bitfinex","BTCUSD",1734320073869,0.44977808,104820.0,104810.0,0.0001726]
["bitfinex","BTCUSD",1734320074078,0.79395334,104820.0,104810.0,0.0001726]
["bitfinex","BTCUSD",1734320075171,0.69977808,104820.0,104810.0,0.0001726]
["bitfinex","BTCUSD",1734320075586,0.5350937,104820.0,104810.0,0.0001726]
["bitfinex","BTCUSD",1734320075993,0.28986171,104820.0,104810.0,0.0001726]
["bitfinex","BTCUSD",1734320076191,0.30712151,104820.0,104810.0,0.0001726]
["bitfinex","BTCUSD",1734320076391,0.31188951,104820.0,104810.0,0.0001726]
["bitfinex","BTCUSD",1734320077699,0.21759881,104820.0,104810.0,0.0001726]
["bitfinex","BTCUSD",1734320078121,0.21768511,104820.0,104810.0,0.0001726]
["bitfinex","BTCUSD",1734320078327,0.32277903,104820.0,104810.0,0.0001726]
["bitfinex","BTCUSD",1734320078595,0.48749835,104820.0,104810.0,0.0001726]
["bitfinex","BTCUSD",1734320078803,0.48273035,104820.0,104810.0,0.0001726]
["bitfinex","BTCUSD",1734320079885,0.29192735,104820.0,104810.0,0.0001726]
["bitfinex","BTCUSD",1734320080096,0.48273035,104820.0,104810.0,0.0001726]
["bitfinex","BTCUSD",1734320080305,0.57702105,104820.0,104810.0,0.0001726]
["bitfinex","BTCUSD",1734320081492,0.82702105,104820.0,104810.0,0.0001726]
["bitfinex","BTCUSD",1734320082300,0.87702105,104820.0,104810.0,0.0001726]
["bitfinex","BTCUSD",1734320082474,1.00515003,104820.0,104810.0,0.0001726]
["bitfinex","BTCUSD",1734320082677,0.93584049,104820.0,104810.0,0.0001726]
["bitfinex","BTCUSD",1734320083552,0.86984048,104820.0,104810.0,0.0001726]
["bitfinex","BTCUSD",1734320085787,0.190823,104810.0,104790.0,0.381706]
["bitfinex","BTCUSD",1734320087248,0.381653,104810.0,104790.0,0.381706]
["bitfinex","BTCUSD",1734320087625,0.572487,104810.0,104790.0,0.190849]
["bitfinex","BTCUSD",1734320088166,0.65803025,104810.0,104790.0,0.190849]
["bitfinex","BTCUSD",1734320088340,0.46719625,104810.0,104790.0,0.190849]
["bitfinex","BTCUSD",1734320088562,0.19083,104810.0,104790.0,0.190849]
["bitfinex","BTCUSD",1734320088761,0.381661,104810.0,104790.0,0.190849]
["bitfinex","BTCUSD",1734320089308,0.65827938,104810.0,104790.0,0.190849]
["bitfinex","BTCUSD",1734320089632,0.74382263,104810.0,104790.0,0.190849]
["bitfinex","BTCUSD",1734320089829,0.46720425,104810.0,104790.0,0.190849]
["bitfinex","BTCUSD",1734320090029,0.65803725,104810.0,104790.0,0.190849]
["bitfinex","BTCUSD",1734320090389,0.65803725,104810.0,104790.0,0.1910218]
["bitfinex","BTCUSD",1734320090628,0.65812365,104810.0,104790.0,0.1910218]
["bitfinex","BTCUSD",1734320091365,0.5725804,104810.0,104790.0,0.1910218]
["bitfinex","BTCUSD",1734320091826,0.3817474,104810.0,104790.0,0.1910218]
["bitfinex","BTCUSD",1734320092322,0.65812665,104810.0,104790.0,0.1910218]
["bitfinex","BTCUSD",1734320092698,0.65811579,104810.0,104790.0,0.1910218]
["bitfinex","BTCUSD",1734320093303,0.46727979,104810.0,104790.0,0.3818788]
["bitfinex","BTCUSD",1734320093653,0.27644979,104810.0,104790.0,0.3818788]
["bitfinex","BTCUSD",1734320093842,0.46728079,104810.0,104790.0,0.3818788]
["bitfinex","BTCUSD",1734320094042,0.65811379,104810.0,104790.0,0.3818788]
["bitfinex","BTCUSD",1734320094613,0.00298013,104800.0,104790.0,0.3818788]
["bitfinex","BTCUSD",1734320094813,0.65811379,104810.0,104790.0,0.3818788]
["bitfinex","BTCUSD",1734320095039,0.00298012,104800.0,104790.0,0.3818788]
["bitfinex","BTCUSD",1734320095246,0.65811379,104810.0,104790.0,0.3818788]
["bitfinex","BTCUSD",1734320095615,0.00298014,104800.0,104790.0,0.3818788]
["bitfinex","BTCUSD",1734320095749,0.46728079,104810.0,104790.0,0.3818788]
["bitfinex","BTCUSD",1734320095944,0.00298012,104800.0,104790.0,0.3818788]
["bitfinex","BTCUSD",1734320096201,0.78641237,104810.0,104790.0,0.3818788]
["bitfinex","BTCUSD",1734320096408,0.00298015,104800.0,104790.0,0.3818788]
["bitfinex","BTCUSD",1734320096534,0.78641237,104810.0,104790.0,0.3818788]
["bitfinex","BTCUSD",1734320096735,0.00298015,104800.0,104790.0,0.1910218]
["bitfinex","BTCUSD",1734320096975,0.78641237,104810.0,104790.0,0.1910218]
["bitfinex","BTCUSD",1734320097191,0.00298015,104800.0,104790.0,0.1910218]
["bitfinex","BTCUSD",1734320097403,0.59557937,104810.0,104790.0,0.3818708]
["bitfinex","BTCUSD",1734320097601,0.00298013,104800.0,104790.0,0.3818708]
["bitfinex","BTCUSD",1734320097801,0.59581836,104810.0,104790.0,0.3818708]
["bitfinex","BTCUSD",1734320097959,0.00298011,104800.0,104790.0,0.3818708]
["bitfinex","BTCUSD",1734320098170,0.59581836,104810.0,104790.0,0.3818708]
["bitfinex","BTCUSD",1734320098375,0.00298011,104800.0,104790.0,0.3818708]
["bitfinex","BTCUSD",1734320098654,0.76707533,104810.0,104790.0,0.3818708]
["bitfinex","BTCUSD",1734320099056,0.95790833,104810.0,104790.0,0.3818708]
["bitfinex","BTCUSD",1734320099379,0.97666872,104810.0,104790.0,0.3818708]
["bitfinex","BTCUSD",1734320100023,0.08562798,104800.0,104790.0,0.3818708]
["bitfinex","BTCUSD",1734320101327,0.08562798,104800.0,104790.0,0.1910218]
["bitfinex","BTCUSD",1734320101530,0.08562798,104800.0,104790.0,0.0001728]
["bitfinex","BTCUSD",1734320101728,0.21415636,104810.0,104800.0,0.190839]
["bitfinex","BTCUSD",1734320102134,0.08571438,104810.0,104800.0,0.236099]
["bitfinex","BTCUSD",1734320102377,8.64e-05,104810.0,104800.0,0.236099]
["bitfinex","BTCUSD",1734320103249,8.64e-05,104810.0,104790.0,0.3818638]
["bitfinex","BTCUSD",1734320103250,0.05636417,104810.0,104790.0,0.3818638]
["bitfinex","BTCUSD",1734320103449,0.27043413,104810.0,104790.0,0.3818638]
["bitfinex","BTCUSD",1734320103663,0.27043413,104810.0,104790.0,0.0001728]
["bitfinex","BTCUSD",1734320103664,0.24711677,104800.0,104790.0,0.0001728]
["bitfinex","BTCUSD",1734320103860,0.81413672,104810.0,104790.0,0.1910298]
["bitfinex","BTCUSD",1734320104062,1.03448982,104810.0,104790.0,0.1910298]
["bitfinex","BTCUSD",1734320104264,0.84365682,104810.0,104790.0,0.1910298]
["bitfinex","BTCUSD",1734320104885,4e-05,104800.0,104790.0,0.1910298]
["bitfinex","BTCUSD",1734320108617,0.75799439,104810.0,104790.0,0.1910298]
["bitfinex","BTCUSD",1734320108618,0.69203438,104810.0,104790.0,0.3818868]
["bitfinex","BTCUSD",1734320108860,0.71345307,104810.0,104790.0,0.3818868]
["bitfinex","BTCUSD",1734320110496,0.33180107,104810.0,104790.0,0.3818778]
["bitfinex","BTCUSD",1734320110672,0.0029801,104800.0,104790.0,0.3818688]
["bitfinex","BTCUSD",1734320110972,0.52262207,104810.0,104790.0,0.5727138]
["bitfinex","BTCUSD",1734320111193,0.00298005,104800.0,104790.0,0.3818658]
["bitfinex","BTCUSD",1734320111327,0.52262207,104810.0,104790.0,0.3818658]
["bitfinex","BTCUSD",1734320111704,0.00298006,104800.0,104790.0,0.3818628]
["bitfinex","BTCUSD",1734320111823,0.35128356,104810.0,104790.0,0.3818628]
["bitfinex","BTCUSD",1734320112021,0.00298002,104800.0,104790.0,0.3818628]
["bitfinex","BTCUSD",1734320112239,0.35128356,104810.0,104790.0,0.5727078]
["bitfinex","BTCUSD",1734320112435,0.00298005,104800.0,104790.0,0.3818628]
["bitfinex","BTCUSD",1734320112645,0.35128356,104810.0,104790.0,0.3818628]
["bitfinex","BTCUSD",1734320112876,0.00298,104800.0,104790.0,0.3818628]
["bitfinex","BTCUSD",1734320113080,0.52262207,104810.0,104790.0,0.5727078]
["bitfinex","BTCUSD",1734320113351,0.00298004,104800.0,104790.0,0.3818628]
["bitfinex","BTCUSD",1734320113498,0.52262207,104810.0,104790.0,0.3818628]
["bitfinex","BTCUSD",1734320113705,0.00298003,104800.0,104790.0,0.3818628]
["bitfinex","BTCUSD",1734320113905,0.085706,104800.0,104790.0,0.3818628]
["bitfinex","BTCUSD",1734320114312,0.08571648,104800.0,104790.0,0.3818628]
["bitfinex","BTCUSD",1734320114894,0.17989174,104800.0,104790.0,0.3818628]
["bitfinex","BTCUSD",1734320115123,0.17989174,104800.0,104790.0,0.1910178]
["bitfinex","BTCUSD",1734320115324,0.2142912,104800.0,104790.0,0.1910178]
["bitfinex","BTCUSD",1734320116036,0.08571648,104800.0,104790.0,0.1910178]
["bitfinex","BTCUSD",1734320116486,0.42618907,104800.0,104790.0,0.0001728]
["bitfinex","BTCUSD",1734320116688,1.01132646,104800.0,104790.0,0.0001728]
["bitfinex","BTCUSD",1734320116903,0.71131878,104800.0,104790.0,0.0001728]
["bitfinex","BTCUSD",1734320117136,0.59120283,104800.0,104790.0,0.0001728]
["bitfinex","BTCUSD",1734320117674,0.49702757,104800.0,104790.0,0.0001728]
["bitfinex","BTCUSD",1734320117829,0.71137249,104800.0,104790.0,0.0001728]
["bitfinex","BTCUSD",1734320118637,0.64537248,104800.0,104790.0,0.0001728]
["bitfinex","BTCUSD",1734320119058,0.89533061,104800.0,104790.0,0.0001728]
["bitfinex","BTCUSD",1734320119485,1.04693963,104800.0,104790.0,0.0001728]
["bitfinex","BTCUSD",1734320120200,0.92549285,104800.0,104790.0,0.0001728]
["bitfinex","BTCUSD",1734320120523,0.79693963,104800.0,104790.0,0.0001728]
["bitfinex","BTCUSD",1734320120890,0.71133062,104800.0,104790.0,0.0001728]
["bitfinex","BTCUSD",1734320121094,0.96133062,104800.0,104790.0,0.0001728]
["bitfinex","BTCUSD",1734320121506,1.13268695,104800.0,104790.0,0.0001728]
["bitfinex","BTCUSD",1734320122503,1.05550588,104800.0,104790.0,0.0001728]
["bitfinex","BTCUSD",1734320122649,0.89120283,104800.0,104790.0,0.0001728]
["bitfinex","BTCUSD",1734320122851,1.19836649,104800.0,104790.0,0.0001728]
["bitfinex","BTCUSD",1734320123438,1.19824444,104800.0,104790.0,0.0001728]
["bitfinex","BTCUSD",1734320126179,1.09069263,104800.0,104790.0,0.0001728]
["bitfinex","BTCUSD",1734320126412,0.83365102,104800.0,104790.0,0.0001728]
["bitfinex","BTCUSD",1734320126607,0.78365102,104800.0,104790.0,0.0001728]
["bitfinex","BTCUSD",1734320126814,1.047554,104800.0,104790.0,0.0001728]
["bitfinex","BTCUSD",1734320127024,0.997554,104800.0,104790.0,0.0001728]
["bitfinex","BTCUSD",1734320127870,0.99752006,104800.0,104790.0,0.0001728]
["bitfinex","BTCUSD",1734320128118,1.04752006,104800.0,104790.0,0.0001728]
["bitfinex","BTCUSD",1734320128796,0.99752006,104800.0,104790.0,0.0001728]
["bitfinex","BTCUSD",1734320129239,0.74069938,104800.0,104790.0,0.0001728]
["bitfinex","BTCUSD",1734320129466,0.25044872,104800.0,104790.0,0.0001728]
["bitfinex","BTCUSD",1734320129673,0.03662345,104800.0,104790.0,0.1910298]
["bitfinex","BTCUSD",1734320129887,0.03662345,104800.0,104790.0,0.2712298]
["bitfinex","BTCUSD",1734320130530,0.03662345,104800.0,104790.0,0.3655205]
["bitfinex","BTCUSD",1734320131064,8.64e-05,104810.0,104790.0,0.5563775]
["bitfinex","BTCUSD",1734320131457,0.0030664,104810.0,104800.0,0.190839]
["bitfinex","BTCUSD",1734320131685,0.00604641,104810.0,104800.0,0.190839]
["bitfinex","BTCUSD",1734320133201,0.00306641,104810.0,104800.0,0.190839]
["bitfinex","BTCUSD",1734320133609,0.62231096,104820.0,104800.0,0.190839]
["bitfinex","BTCUSD",1734320133808,0.190821,104810.0,104790.0,0.5563775]
["bitfinex","BTCUSD",1734320134233,0.190821,104810.0,104790.0,0.7472235]
["bitfinex","BTCUSD",1734320135400,0.190821,104810.0,104790.0,0.5563665]
["bitfinex","BTCUSD",1734320135824,0.6413674,104820.0,104790.0,0.5563555]
["bitfinex","BTCUSD",1734320136055,0.8321854,104820.0,104790.0,0.3655095]
["bitfinex","BTCUSD",1734320136244,0.8321854,104820.0,104800.0,0.190839]
["bitfinex","BTCUSD",1734320137075,0.190821,104810.0,104790.0,0.5563555]
["bitfinex","BTCUSD",1734320138359,0.190821,104810.0,104790.0,0.7472015]
["bitfinex","BTCUSD",1734320138878,0.190821,104810.0,104790.0,0.5563555]
["bitfinex","BTCUSD",1734320139794,0.12482099,104810.0,104800.0,0.0001728]
["bitfinex","BTCUSD",1734320139996,0.6413644,104820.0,104800.0,0.0001728]
["bitfinex","BTCUSD",1734320139997,0.6414508,104820.0,104800.0,0.0001728]
["bitfinex","BTCUSD",1734320140195,0.190821,104810.0,104800.0,0.0001728]
["bitfinex","BTCUSD",1734320143605,0.12482099,104810.0,104800.0,0.0001728]
["bitfinex","BTCUSD",1734320143796,0.80406485,104820.0,104800.0,0.0001728]
["bitfinex","BTCUSD",1734320143950,0.190821,104810.0,104800.0,0.0001728]
["bitfinex","BTCUSD",1734320147823,0.51348483,104810.0,104800.0,0.0001728]
["bitfinex","BTCUSD",1734320148041,0.51348483,104810.0,104780.0,0.0148942]
["bitfinex","BTCUSD",1734320148042,0.190857,104790.0,104780.0,0.0148942]
["bitfinex","BTCUSD",1734320148190,0.5318623,104790.0,104780.0,0.0148942]
["bitfinex","BTCUSD",1734320148611,0.38348252,104790.0,104780.0,0.0148942]
["bitfinex","BTCUSD",1734320148904,0.57433952,104790.0,104760.0,0.2697836]
["bitfinex","BTCUSD",1734320149237,0.381759,104780.0,104760.0,0.2697836]
["bitfinex","BTCUSD",1734320149401,0.381759,104780.0,104760.0,0.27034717]
["bitfinex","BTCUSD",1734320149852,0.381759,104780.0,104760.0,0.07943617]
["bitfinex","BTCUSD",1734320150471,0.190876,104780.0,104760.0,0.07943617]
["bitfinex","BTCUSD",1734320150644,0.381763,104780.0,104760.0,0.07943617]
["bitfinex","BTCUSD",1734320151625,0.572653,104780.0,104760.0,0.07943617]
["bitfinex","BTCUSD",1734320151840,0.572653,104780.0,104760.0,0.00073617]
["bitfinex","BTCUSD",1734320152063,0.190894,104770.0,104760.0,0.00073617]
["bitfinex","BTCUSD",1734320153593,0.93135269,104780.0,104760.0,0.00073617]
["bitfinex","BTCUSD",1734320153789,0.190894,104770.0,104760.0,0.00073617]
["bitfinex","BTCUSD",1734320154844,0.190894,104770.0,104740.0,0.40989981]
["bitfinex","BTCUSD",1734320155045,0.190894,104770.0,104740.0,0.5042979]
["bitfinex","BTCUSD",1734320155224,0.190894,104770.0,104750.0,0.190928]
["bitfinex","BTCUSD",1734320156277,0.190894,104770.0,104750.0,0.381858]
["bitfinex","BTCUSD",1734320156479,0.381798,104770.0,104750.0,0.190928]
["bitfinex","BTCUSD",1734320157557,0.65850787,104770.0,104740.0,0.5042989]
["bitfinex","BTCUSD",1734320157762,0.190913,104760.0,104740.0,0.5042989]
["bitfinex","BTCUSD",1734320157986,0.190913,104760.0,104740.0,0.19121699]
["bitfinex","BTCUSD",1734320158186,0.381838,104760.0,104740.0,0.19121699]
["bitfinex","BTCUSD",1734320158399,0.572763,104760.0,104740.0,0.19121699]
["bitfinex","BTCUSD",1734320158653,0.38185,104760.0,104740.0,0.19121699]
["bitfinex","BTCUSD",1734320159539,0.075,104770.0,104750.0,0.2852207]
["bitfinex","BTCUSD",1734320159951,0.075,104770.0,104750.0,0.6670567]
["bitfinex","BTCUSD",1734320160360,0.075,104770.0,104760.0,0.190912]
["bitfinex","BTCUSD",1734320161309,0.265894,104770.0,104750.0,0.2852057]
["bitfinex","BTCUSD",1734320161460,0.456798,104770.0,104750.0,0.190915]
["bitfinex","BTCUSD",1734320161911,0.265894,104770.0,104750.0,0.381835]
["bitfinex","BTCUSD",1734320162249,0.265894,104770.0,104740.0,0.38215199]
["bitfinex","BTCUSD",1734320162250,0.68649257,104770.0,104740.0,0.38215199]
["bitfinex","BTCUSD",1734320162489,0.190913,104760.0,104740.0,0.38215199]
["bitfinex","BTCUSD",1734320162942,0.272013,104760.0,104740.0,0.38215199]
["bitfinex","BTCUSD",1734320163510,0.0811,104760.0,104740.0,0.38215199]
["bitfinex","BTCUSD",1734320163711,0.0811,104760.0,104740.0,0.57308899]
["bitfinex","BTCUSD",1734320163973,0.272012,104760.0,104740.0,0.38215199]
["bitfinex","BTCUSD",1734320164548,0.272012,104760.0,104740.0,0.57308999]
["bitfinex","BTCUSD",1734320164743,0.0811,104760.0,104750.0,0.19093]
["bitfinex","BTCUSD",1734320164970,0.431401,104770.0,104750.0,0.38186]
["bitfinex","BTCUSD",1734320164971,0.506601,104770.0,104750.0,0.38186]
["bitfinex","BTCUSD",1734320165521,0.506601,104770.0,104750.0,0.3820328]
["bitfinex","BTCUSD",1734320166250,0.697507,104770.0,104750.0,0.1911028]
["bitfinex","BTCUSD",1734320167374,0.506599,104770.0,104750.0,0.1911028]
["bitfinex","BTCUSD",1734320167496,0.506599,104770.0,104750.0,0.3820328]
["bitfinex","BTCUSD",1734320168603,0.1248,104770.0,104750.0,0.3820218]
["bitfinex","BTCUSD",1734320168798,0.315704,104770.0,104750.0,0.3820218]
["bitfinex","BTCUSD",1734320169003,0.315704,104770.0,104750.0,0.5729408]
["bitfinex","BTCUSD",1734320169487,0.315704,104770.0,104750.0,0.3820108]
["bitfinex","BTCUSD",1734320170113,0.315704,104770.0,104750.0,0.5729298]
["bitfinex","BTCUSD",1734320170261,0.1248,104770.0,104760.0,0.190912]
["bitfinex","BTCUSD",1734320170621,0.1248,104770.0,104750.0,0.3820108]
["bitfinex","BTCUSD",1734320170622,0.315694,104770.0,104750.0,0.3820108]
["bitfinex","BTCUSD",1734320171053,0.315694,104770.0,104750.0,0.5729298]
["bitfinex","BTCUSD",1734320171253,0.506589,104770.0,104750.0,0.3820218]
["bitfinex","BTCUSD",1734320172008,0.506589,104770.0,104750.0,0.5729418]
["bitfinex","BTCUSD",1734320172235,0.506589,104770.0,104750.0,0.5729318]
["bitfinex","BTCUSD",1734320172451,0.506589,104770.0,104750.0,0.3820118]
["bitfinex","BTCUSD",1734320173091,0.506589,104770.0,104750.0,0.0001728]
["bitfinex","BTCUSD",1734320173092,0.5974244,104770.0,104750.0,0.0001728]
["bitfinex","BTCUSD",1734320173341,0.270412,104760.0,104750.0,0.0001728]
["bitfinex","BTCUSD",1734320175403,0.0816,104770.0,104750.0,0.4591188]
["bitfinex","BTCUSD",1734320175579,0.3316,104780.0,104750.0,0.4116795]
["bitfinex","BTCUSD",1734320175790,0.3316,104780.0,104760.0,0.381804]
["bitfinex","BTCUSD",1734320176017,0.3316,104780.0,104770.0,0.190894]
["bitfinex","BTCUSD",1734320176135,0.0482,104790.0,104770.0,0.190894]
["bitfinex","BTCUSD",1734320176136,0.1298,104790.0,104780.0,0.190876]
["bitfinex","BTCUSD",1734320176846,0.1298,104790.0,104770.0,0.190881]
["bitfinex","BTCUSD",1734320177103,0.1298,104790.0,104780.0,0.190876]
["bitfinex","BTCUSD",1734320177288,0.1298,104790.0,104780.0,0.19098339]
["bitfinex","BTCUSD",1734320178696,0.06379999,104790.0,104780.0,0.19098339]
["bitfinex","BTCUSD",1734320180209,0.06379999,104790.0,104780.0,0.00010739]
["bitfinex","BTCUSD",1734320180551,0.34045486,104790.0,104780.0,0.00010739]
["bitfinex","BTCUSD",1734320181107,0.59045486,104790.0,104780.0,0.00010739]
["bitfinex","BTCUSD",1734320181696,0.50465699,104790.0,104780.0,0.00010739]
["bitfinex","BTCUSD",1734320182150,0.25465699,104790.0,104780.0,0.00010739]
["bitfinex","BTCUSD",1734320183541,0.18865698,104790.0,104780.0,0.00010739]
["bitfinex","BTCUSD",1734320186629,0.26545698,104790.0,104780.0,0.00010739]
["bitfinex","BTCUSD",1734320187033,0.35125485,104790.0,104780.0,0.00010739]
["bitfinex","BTCUSD",1734320187235,0.26545698,104790.0,104780.0,0.00010739]
["bitfinex","BTCUSD",1734320188649,0.0768,104790.0,104780.0,0.00010739]
["bitfinex","BTCUSD",1734320188801,0.267657,104790.0,104780.0,0.00010739]
["bitfinex","BTCUSD",1734320189643,0.35314288,104790.0,104780.0,0.00010739]
["bitfinex","BTCUSD",1734320189815,0.44743358,104790.0,104780.0,0.00010739]
["bitfinex","BTCUSD",1734320190021,0.62578964,104790.0,104780.0,0.00010739]
["bitfinex","BTCUSD",1734320190246,1.08950436,104790.0,104780.0,0.00010739]
["bitfinex","BTCUSD",1734320190446,1.17499025,104790.0,104780.0,0.00010739]
["bitfinex","BTCUSD",1734320190645,1.30329429,104790.0,104780.0,0.00010739]
["bitfinex","BTCUSD",1734320190820,1.08251836,104790.0,104780.0,0.00010739]
["bitfinex","BTCUSD",1734320191037,1.21082196,104790.0,104780.0,0.00010739]
["bitfinex","BTCUSD",1734320191617,1.08251836,104790.0,104780.0,0.00010739]
["bitfinex","BTCUSD",1734320193175,1.08296055,104790.0,104780.0,0.00010739]
["bitfinex","BTCUSD",1734320193591,1.01702181,104790.0,104780.0,0.00010739]
["bitfinex","BTCUSD",1734320194126,0.84579224,104790.0,104780.0,0.00010739]
["bitfinex","BTCUSD",1734320194327,1.01702433,104790.0,104780.0,0.00010739]
["bitfinex","BTCUSD",1734320194996,1.05964336,104790.0,104780.0,0.00010739]
["bitfinex","BTCUSD",1734320195158,0.68122646,104790.0,104780.0,0.00010739]
["bitfinex","BTCUSD",1734320196237,0.57613577,104790.0,104780.0,0.00010739]
["bitfinex","BTCUSD",1734320196439,0.57620806,104790.0,104780.0,0.00010739]
["bitfinex","BTCUSD",1734320196875,0.40497597,104790.0,104780.0,0.00010739]
["bitfinex","BTCUSD",1734320197229,0.21411897,104790.0,104780.0,0.19098339]
["bitfinex","BTCUSD",1734320197545,0.08569734,104790.0,104780.0,0.19098339]
["bitfinex","BTCUSD",1734320198673,0.08569734,104790.0,104780.0,0.14602739]
["bitfinex","BTCUSD",1734320199444,8.63e-05,104790.0,104780.0,0.22532739]
["bitfinex","BTCUSD",1734320199837,0.01969733,104800.0,104790.0,0.190857]
["bitfinex","BTCUSD",1734320200668,0.73717172,104810.0,104790.0,0.381714]
["bitfinex","BTCUSD",1734320203856,0.437518,104810.0,104790.0,0.381714]
["bitfinex","BTCUSD",1734320204123,0.246687,104810.0,104790.0,0.572562]
["bitfinex","BTCUSD",1734320204362,0.27100375,104810.0,104790.0,0.381705]
["bitfinex","BTCUSD",1734320204872,0.39942538,104810.0,104790.0,0.572561]
["bitfinex","BTCUSD",1734320205115,0.59025538,104810.0,104790.0,0.381704]
["bitfinex","BTCUSD",1734320206745,0.46183375,104810.0,104790.0,0.381704]
["bitfinex","BTCUSD",1734320206954,0.59025538,104810.0,104790.0,0.381704]
["bitfinex","BTCUSD",1734320209945,0.84698419,104810.0,104790.0,0.381704]
["bitfinex","BTCUSD",1734320210430,0.27663887,104800.0,104780.0,0.2703356]
["bitfinex","BTCUSD",1734320210626,0.27633772,104800.0,104780.0,0.6520746]
["bitfinex","BTCUSD",1734320211588,1.21829827,104810.0,104780.0,0.6520746]
["bitfinex","BTCUSD",1734320211589,0.91087326,104810.0,104780.0,0.6520746]
["bitfinex","BTCUSD",1734320211818,0.19085,104800.0,104780.0,0.6520746]
["bitfinex","BTCUSD",1734320211988,0.19085,104800.0,104780.0,0.4611996]
["bitfinex","BTCUSD",1734320212199,0.19085,104800.0,104780.0,0.2703356]
["bitfinex","BTCUSD",1734320212200,0.6317,104800.0,104780.0,0.2703356]
["bitfinex","BTCUSD",1734320212406,0.822551,104800.0,104780.0,0.2703356]
["bitfinex","BTCUSD",1734320212605,0.6317,104800.0,104780.0,0.2703356]
["bitfinex","BTCUSD",1734320213617,0.44085,104800.0,104780.0,0.2703356]
["bitfinex","BTCUSD",1734320213822,0.631699,104800.0,104780.0,0.2703356]
["bitfinex","BTCUSD",1734320214245,0.7259897,104800.0,104780.0,0.0794726]
["bitfinex","BTCUSD",1734320214458,0.190857,104790.0,104780.0,0.0001726]
["bitfinex","BTCUSD",1734320215141,0.27665487,104790.0,104780.0,0.0001726]
["bitfinex","BTCUSD",1734320215362,0.35405487,104790.0,104780.0,0.0001726]
["bitfinex","BTCUSD",1734320216602,0.268257,104790.0,104780.0,0.0001726]
["bitfinex","BTCUSD",1734320217308,0.39667863,104790.0,104780.0,0.0001726]
["bitfinex","BTCUSD",1734320217497,0.268257,104790.0,104780.0,0.0001726]
["bitfinex","BTCUSD",1734320218140,0.39660499,104790.0,104780.0,0.0001726]
["bitfinex","BTCUSD",1734320218596,0.33060498,104790.0,104780.0,0.0001726]
["bitfinex","BTCUSD",1734320218835,0.20574799,104790.0,104780.0,0.0001726]
["bitfinex","BTCUSD",1734320219043,0.39660499,104790.0,104780.0,0.0001726]
["bitfinex","BTCUSD",1734320219790,0.41998966,104790.0,104780.0,0.0001726]
["bitfinex","BTCUSD",1734320221724,0.67674192,104790.0,104780.0,0.0001726]
["bitfinex","BTCUSD",1734320221932,0.42821126,104790.0,104780.0,0.0001726]
["bitfinex","BTCUSD",1734320222148,0.21396959,104790.0,104780.0,0.2707486]
["bitfinex","BTCUSD",1734320222357,0.0856216,104790.0,104780.0,0.2707486]
["bitfinex","BTCUSD",1734320222592,0.2764786,104790.0,104780.0,0.0798726]
["bitfinex","BTCUSD",1734320222903,0.27647346,104790.0,104780.0,0.0798726]
["bitfinex","BTCUSD",1734320223530,0.21047345,104790.0,104780.0,0.0798726]
["bitfinex","BTCUSD",1734320223777,0.08561646,104790.0,104780.0,0.0798726]
["bitfinex","BTCUSD",1734320224564,0.08561646,104790.0,104780.0,0.2707486]
["bitfinex","BTCUSD",1734320227667,0.08561416,104790.0,104780.0,0.2707486]
["bitfinex","BTCUSD",1734320228070,0.08561416,104790.0,104780.0,0.0001726]
["bitfinex","BTCUSD",1734320228071,0.56737586,104790.0,104780.0,0.0001726]
["bitfinex","BTCUSD",1734320228277,0.8866541,104790.0,104780.0,0.0001726]
["bitfinex","BTCUSD",1734320228457,0.97217085,104790.0,104780.0,0.0001726]
["bitfinex","BTCUSD",1734320228806,0.190897,104770.0,104750.0,0.2690848]
["bitfinex","BTCUSD",1734320229019,0.46742687,104770.0,104750.0,0.07828039]
["bitfinex","BTCUSD",1734320229235,0.65833687,104770.0,104750.0,0.12915299]
["bitfinex","BTCUSD",1734320229451,0.78678618,104770.0,104750.0,0.12915299]
["bitfinex","BTCUSD",1734320229658,0.190912,104760.0,104750.0,0.07828039]
["bitfinex","BTCUSD",1734320229864,0.190912,104760.0,104750.0,0.00028039]
["bitfinex","BTCUSD",1734320230310,0.59588618,104770.0,104750.0,0.19121039]
["bitfinex","BTCUSD",1734320230948,0.59588618,104770.0,104750.0,0.00028039]
["bitfinex","BTCUSD",1734320232225,0.59588618,104770.0,104750.0,0.19121039]
["bitfinex","BTCUSD",1734320232435,0.27652987,104770.0,104750.0,0.46384039]
["bitfinex","BTCUSD",1734320232646,0.08563287,104770.0,104750.0,0.46382539]
["bitfinex","BTCUSD",1734320232854,0.27652787,104770.0,104750.0,0.46382539]
["bitfinex","BTCUSD",1734320233274,0.190895,104770.0,104750.0,0.46382539]
["bitfinex","BTCUSD",1734320233476,0.190895,104770.0,104750.0,0.27289539]
["bitfinex","BTCUSD",1734320233701,0.27652687,104770.0,104750.0,0.27289539]
["bitfinex","BTCUSD",1734320233944,0.46742187,104770.0,104750.0,0.27289539]
["bitfinex","BTCUSD",1734320234541,0.48685626,104770.0,104750.0,0.27289539]
["bitfinex","BTCUSD",1734320234752,0.29596126,104770.0,104750.0,0.27289539]
["bitfinex","BTCUSD",1734320236232,0.21032839,104770.0,104750.0,0.27289539]
["bitfinex","BTCUSD",1734320236454,0.2958807,104770.0,104750.0,0.27289539]
["bitfinex","BTCUSD",1734320237074,0.2958807,104770.0,104750.0,0.46382439]
["bitfinex","BTCUSD",1734320238608,0.1049867,104770.0,104750.0,0.46382439]
["bitfinex","BTCUSD",1734320238820,0.08555231,104770.0,104750.0,0.46382439]
["bitfinex","BTCUSD",1734320239043,0.27644631,104770.0,104750.0,0.46382439]
["bitfinex","BTCUSD",1734320239653,0.27644631,104770.0,104750.0,0.5298244]
["bitfinex","BTCUSD",1734320239864,0.27644631,104770.0,104750.0,0.65474339]
["bitfinex","BTCUSD",1734320240442,0.27644631,104770.0,104750.0,0.46381439]
["bitfinex","BTCUSD",1734320240443,0.190894,104770.0,104750.0,0.46381439]
["bitfinex","BTCUSD",1734320243658,1.02984377,104780.0,104750.0,0.46381439]
["bitfinex","BTCUSD",1734320243786,1.12413447,104780.0,104750.0,0.46381439]
["bitfinex","BTCUSD",1734320244002,0.190894,104770.0,104750.0,0.46381439]
["bitfinex","BTCUSD",1734320246953,0.27644631,104770.0,104750.0,0.46381439]
["bitfinex","BTCUSD",1734320247170,0.190894,104770.0,104750.0,0.46381439]
["bitfinex","BTCUSD",1734320247350,0.27644631,104770.0,104750.0,0.46381439]
["bitfinex","BTCUSD",1734320247550,0.190894,104770.0,104750.0,0.27289539]
["bitfinex","BTCUSD",1734320248397,0.27644631,104770.0,104750.0,0.27289539]
["bitfinex","BTCUSD",1734320248596,0.27644631,104770.0,104750.0,0.5174126]
["bitfinex","BTCUSD",1734320248799,0.27644631,104770.0,104750.0,0.4357126]
["bitfinex","BTCUSD",1734320248999,0.40614631,104770.0,104750.0,0.4357126]
["bitfinex","BTCUSD",1734320249199,0.320594,104770.0,104750.0,0.4357126]
["bitfinex","BTCUSD",1734320249373,0.40614631,104770.0,104750.0,0.4357126]
["bitfinex","BTCUSD",1734320249758,0.1297,104770.0,104750.0,0.4357126]
["bitfinex","BTCUSD",1734320249979,0.1297,104770.0,104750.0,0.6266336]
["bitfinex","BTCUSD",1734320250843,0.21525231,104770.0,104750.0,0.4357046]
["bitfinex","BTCUSD",1734320251263,0.21525231,104770.0,104750.0,0.4357036]
["bitfinex","BTCUSD",1734320251467,0.40614631,104770.0,104750.0,0.4357036]
["bitfinex","BTCUSD",1734320251908,0.69134001,104770.0,104750.0,0.19119539]
["bitfinex","BTCUSD",1734320252129,0.7476851,104770.0,104750.0,0.19119539]
["bitfinex","BTCUSD",1734320252336,0.7477714,104770.0,104750.0,0.19119539]
["bitfinex","BTCUSD",1734320253683,0.87609987,104770.0,104750.0,0.19119539]
["bitfinex","BTCUSD",1734320254846,0.49430287,104770.0,104750.0,0.38212539]
["bitfinex","BTCUSD",1734320255057,0.21396708,104770.0,104750.0,0.49162509]
["bitfinex","BTCUSD",1734320255272,0.08563861,104770.0,104760.0,0.266812]
["bitfinex","BTCUSD",1734320255501,8.63e-05,104770.0,104760.0,0.266812]
["bitfinex","BTCUSD",1734320256344,0.08563861,104770.0,104760.0,0.266812]
["bitfinex","BTCUSD",1734320256550,0.08563861,104770.0,104760.0,0.2796444]
["bitfinex","BTCUSD",1734320257193,0.2362744,104770.0,104750.0,0.45801239]
["bitfinex","BTCUSD",1734320257409,0.5357075,104770.0,104750.0,0.45801239]
["bitfinex","BTCUSD",1734320257631,0.9175055,104770.0,104750.0,0.38211239]
["bitfinex","BTCUSD",1734320257870,0.08555231,104760.0,104750.0,0.38211239]
["bitfinex","BTCUSD",1734320258975,0.1418974,104760.0,104750.0,0.19119539]
["bitfinex","BTCUSD",1734320259806,0.07589739,104760.0,104750.0,0.19119539]
["bitfinex","BTCUSD",1734320259928,0.0195523,104760.0,104750.0,0.19119539]
["bitfinex","BTCUSD",1734320261575,0.0195523,104760.0,104750.0,0.00028039]
["bitfinex","BTCUSD",1734320261576,0.2104643,104760.0,104750.0,0.00028039]
["bitfinex","BTCUSD",1734320262219,0.0195523,104760.0,104750.0,0.19121039]
["bitfinex","BTCUSD",1734320262420,0.113843,104760.0,104750.0,0.00028039]
["bitfinex","BTCUSD",1734320262691,0.352655,104760.0,104750.0,0.19121039]
["bitfinex","BTCUSD",1734320263259,0.161743,104760.0,104750.0,0.19121039]
["bitfinex","BTCUSD",1734320263477,0.29007147,104760.0,104750.0,0.19121039]
["bitfinex","BTCUSD",1734320263614,0.09574299,104760.0,104750.0,0.19121039]
["bitfinex","BTCUSD",1734320264323,0.11443365,104760.0,104750.0,0.19121039]
["bitfinex","BTCUSD",1734320268666,0.04843364,104760.0,104750.0,0.19121039]
["bitfinex","BTCUSD",1734320269311,0.17676211,104760.0,104750.0,0.19121039]
["bitfinex","BTCUSD",1734320271182,0.17676211,104760.0,104750.0,0.19032929]
["bitfinex","BTCUSD",1734320272605,0.17702647,104760.0,104750.0,0.19032929]
["bitfinex","BTCUSD",1734320273708,0.28248357,104760.0,104750.0,0.19032929]
["bitfinex","BTCUSD",1734320273990,0.36823852,104760.0,104750.0,0.19032929]
["bitfinex","BTCUSD",1734320274287,0.38707841,104760.0,104750.0,0.19032929]
["bitfinex","BTCUSD",1734320274535,0.30132346,104760.0,104750.0,0.19032929]
["bitfinex","BTCUSD",1734320275332,0.30132346,104760.0,104750.0,0.19050189]
["bitfinex","BTCUSD",1734320275536,0.30140976,104760.0,104750.0,0.19050189]
["bitfinex","BTCUSD",1734320275964,0.30140976,104760.0,104740.0,0.44167821]
["bitfinex","BTCUSD",1734320276117,0.08577769,104750.0,104740.0,0.2508468]
["bitfinex","BTCUSD",1734320277505,0.19689045,104760.0,104740.0,0.2508468]
["bitfinex","BTCUSD",1734320277712,0.19689045,104760.0,104750.0,0.19093]
["bitfinex","BTCUSD",1734320278096,0.08585877,104760.0,104750.0,0.19093]
["bitfinex","BTCUSD",1734320278297,0.17163125,104760.0,104750.0,0.19093]
["bitfinex","BTCUSD",1734320278500,0.25740586,104760.0,104750.0,0.19093]
["bitfinex","BTCUSD",1734320278707,0.08577461,104760.0,104750.0,0.19089]
["bitfinex","BTCUSD",1734320281907,0.947865,104770.0,104750.0,0.19089]
["bitfinex","BTCUSD",1734320282111,1.09850167,104770.0,104750.0,0.19089]
["bitfinex","BTCUSD",1734320282318,1.09850167,104770.0,104750.0,0.38182]
["bitfinex","BTCUSD",1734320282524,0.08577609,104760.0,104750.0,0.38182]
["bitfinex","BTCUSD",1734320282736,0.21443857,104760.0,104750.0,0.38182]
["bitfinex","BTCUSD",1734320282946,0.21443841,104760.0,104750.0,0.38182]
["bitfinex","BTCUSD",1734320283148,0.12866321,104760.0,104750.0,0.38182]
["bitfinex","BTCUSD",1734320283363,0.12866321,104760.0,104750.0,0.19089]
["bitfinex","BTCUSD",1734320283573,0.18500918,104760.0,104750.0,0.19089]
["bitfinex","BTCUSD",1734320285057,0.18500918,104760.0,104740.0,0.33805242]
["bitfinex","BTCUSD",1734320285267,0.2707836,104760.0,104750.0,0.19093]
["bitfinex","BTCUSD",1734320285479,0.12866321,104760.0,104750.0,0.19093]
["bitfinex","BTCUSD",1734320285695,0.20856321,104760.0,104750.0,0.19093]
["bitfinex","BTCUSD",1734320286727,0.38011042,104760.0,104750.0,0.19093]
["bitfinex","BTCUSD",1734320287469,0.38011042,104760.0,104750.0,0.1911026]
["bitfinex","BTCUSD",1734320287666,0.38019672,104760.0,104750.0,0.1911026]
["bitfinex","BTCUSD",1734320288708,0.31419671,104760.0,104750.0,0.1911026]
["bitfinex","BTCUSD",1734320289121,0.25153289,104760.0,104750.0,0.1911026]
["bitfinex","BTCUSD",1734320290559,0.33730815,104760.0,104750.0,0.1911026]
["bitfinex","BTCUSD",1734320290736,0.25153289,104760.0,104750.0,0.1911026]
["bitfinex","BTCUSD",1734320291997,0.27087107,104760.0,104750.0,0.1911026]
["bitfinex","BTCUSD",1734320292987,0.35665022,104760.0,104750.0,0.1911026]
["bitfinex","BTCUSD",1734320293216,0.35664993,104760.0,104750.0,0.1911026]
["bitfinex","BTCUSD",1734320293623,0.19098178,104760.0,104750.0,0.2440178]
["bitfinex","BTCUSD",1734320293892,0.10520249,104760.0,104750.0,0.2440178]
["bitfinex","BTCUSD",1734320295350,0.27675979,104760.0,104750.0,0.2440178]
["bitfinex","BTCUSD",1734320295562,0.10520249,104760.0,104750.0,0.2440178]
["bitfinex","BTCUSD",1734320296136,0.08586431,104760.0,104750.0,0.2440178]
["bitfinex","BTCUSD",1734320297424,0.08586431,104760.0,104750.0,0.32494857]
["bitfinex","BTCUSD",1734320297620,8.63e-05,104760.0,104750.0,0.46873927]
["bitfinex","BTCUSD",1734320298683,0.01994094,104770.0,104750.0,0.85058527]
["bitfinex","BTCUSD",1734320298828,0.01994094,104770.0,104760.0,0.190912]
["bitfinex","BTCUSD",1734320299030,0.30018922,104780.0,104770.0,0.190894]
["bitfinex","BTCUSD",1734320299251,0.12865252,104780.0,104770.0,0.190894]
["bitfinex","BTCUSD",1734320299453,0.30018922,104780.0,104770.0,0.190894]
["bitfinex","BTCUSD",1734320299906,0.12865252,104780.0,104770.0,0.190894]
["bitfinex","BTCUSD",1734320300501,0.30018922,104780.0,104770.0,0.190894]
["bitfinex","BTCUSD",1734320300745,0.12865252,104780.0,104770.0,0.190894]
["bitfinex","BTCUSD",1734320301669,0.14797178,104780.0,104770.0,0.190894]
["bitfinex","BTCUSD",1734320304532,0.01931926,104780.0,104770.0,0.190894]
["bitfinex","BTCUSD",1734320304807,0.86731365,104790.0,104780.0,0.190876]
["bitfinex","BTCUSD",1734320304985,0.96160435,104790.0,104780.0,0.190876]
["bitfinex","BTCUSD",1734320305194,0.71160435,104790.0,104780.0,0.190876]
["bitfinex","BTCUSD",1734320308598,0.58295183,104790.0,104780.0,0.190876]
["bitfinex","BTCUSD",1734320309990,0.71138265,104790.0,104780.0,0.190876]
["bitfinex","BTCUSD",1734320311059,0.79699555,104790.0,104780.0,0.190876]
["bitfinex","BTCUSD",1734320311255,0.79627499,104790.0,104780.0,0.190876]
["bitfinex","BTCUSD",1734320311714,0.78633543,104790.0,104780.0,0.190876]
["bitfinex","BTCUSD",1734320312035,1.03633543,104790.0,104780.0,0.190876]
["bitfinex","BTCUSD",1734320312239,0.97998946,104790.0,104780.0,0.190876]
["bitfinex","BTCUSD",1734320313275,0.72998946,104790.0,104780.0,0.190876]
["bitfinex","BTCUSD",1734320313479,0.78633543,104790.0,104780.0,0.190876]
["bitfinex","BTCUSD",1734320313868,0.78663474,104790.0,104780.0,0.190876]
["bitfinex","BTCUSD",1734320314074,1.03663474,104790.0,104780.0,0.190876]
["bitfinex","BTCUSD",1734320314855,1.13081,104790.0,104780.0,0.190876]
["bitfinex","BTCUSD",1734320315233,1.3841167,104790.0,104760.0,0.504502]
["bitfinex","BTCUSD",1734320315434,0.72673844,104780.0,104760.0,0.69557305]
["bitfinex","BTCUSD",1734320315682,0.72673844,104780.0,104760.0,0.61987305]
["bitfinex","BTCUSD",1734320316107,0.80551537,104780.0,104760.0,0.35662162]
["bitfinex","BTCUSD",1734320316310,0.61463937,104780.0,104770.0,0.190894]
["bitfinex","BTCUSD",1734320316512,0.48623775,104780.0,104770.0,0.190894]
["bitfinex","BTCUSD",1734320316993,0.42989178,104780.0,104770.0,0.190894]
["bitfinex","BTCUSD",1734320317294,0.17989178,104780.0,104770.0,0.190894]
["bitfinex","BTCUSD",1734320317859,0.17989178,104780.0,104770.0,0.24564556]
["bitfinex","BTCUSD",1734320318341,0.17989178,104780.0,104770.0,0.190894]
["bitfinex","BTCUSD",1734320319182,0.0942907,104780.0,104770.0,0.190894]
["bitfinex","BTCUSD",1734320319602,0.17989178,104780.0,104770.0,0.190894]
["bitfinex","BTCUSD",1734320321262,0.23623775,104780.0,104770.0,0.190894]
["bitfinex","BTCUSD",1734320321676,0.70305125,104780.0,104760.0,0.16571962]
["bitfinex","BTCUSD",1734320321885,0.41124105,104770.0,104760.0,0.00016905]
["bitfinex","BTCUSD",1734320322113,0.50553175,104770.0,104760.0,0.00016905]
["bitfinex","BTCUSD",1734320323765,0.43953174,104770.0,104760.0,0.00016905]
["bitfinex","BTCUSD",1734320324175,0.68953174,104770.0,104760.0,0.00016905]
["bitfinex","BTCUSD",1734320324375,0.68953174,104770.0,104760.0,8.14e-06]
["bitfinex","BTCUSD",1734320325119,0.68953174,104770.0,104750.0,0.19092]
["bitfinex","BTCUSD",1734320325464,0.68970057,104770.0,104750.0,0.19092]
["bitfinex","BTCUSD",1734320325680,0.68970057,104770.0,104750.0,0.381839]
["bitfinex","BTCUSD",1734320325876,0.68970057,104770.0,104750.0,0.572758]
["bitfinex","BTCUSD",1734320326278,0.43970057,104770.0,104750.0,0.572758]
["bitfinex","BTCUSD",1734320326795,0.43970057,104770.0,104750.0,0.381838]
["bitfinex","BTCUSD",1734320327011,0.43970057,104770.0,104750.0,0.3820106]
["bitfinex","BTCUSD",1734320327230,0.56810219,104770.0,104750.0,0.3820106]
["bitfinex","BTCUSD",1734320327654,0.66227745,104770.0,104750.0,0.3820106]
["bitfinex","BTCUSD",1734320328382,0.3648082,104770.0,104750.0,0.6535296]
["bitfinex","BTCUSD",1734320328634,0.29880819,104770.0,104750.0,0.6535296]
["bitfinex","BTCUSD",1734320328834,0.24246222,104770.0,104750.0,0.6535296]
["bitfinex","BTCUSD",1734320329029,0.1140606,104770.0,104750.0,0.6535296]
["bitfinex","BTCUSD",1734320329345,0.38273146,104770.0,104750.0,0.6535296]
["bitfinex","BTCUSD",1734320330345,0.32362746,104770.0,104750.0,0.0001726]
["bitfinex","BTCUSD",1734320330547,0.69979626,104760.0,104750.0,0.0001726]
["bitfinex","BTCUSD",1734320330751,0.87101933,104760.0,104750.0,0.0001726]
["bitfinex","BTCUSD",1734320331161,1.20664654,104760.0,104750.0,0.0001726]
["bitfinex","BTCUSD",1734320331363,1.31299251,104760.0,104750.0,0.0001726]
["bitfinex","BTCUSD",1734320331567,1.17963208,104760.0,104750.0,0.0001726]
["bitfinex","BTCUSD",1734320331972,1.13597805,104760.0,104750.0,0.0001726]
["bitfinex","BTCUSD",1734320332175,0.92191587,104760.0,104750.0,0.0001726]
["bitfinex","BTCUSD",1734320332352,0.95857428,104760.0,104750.0,0.0001726]
["bitfinex","BTCUSD",1734320332765,0.41913,104750.0,104740.0,0.1462]
["bitfinex","BTCUSD",1734320332966,1.10548045,104750.0,104740.0,0.1462]
["bitfinex","BTCUSD",1734320334081,1.07871331,104750.0,104740.0,0.1462]
["bitfinex","BTCUSD",1734320334228,1.32871331,104750.0,104740.0,0.1462]
["bitfinex","BTCUSD",1734320335247,1.15751662,104750.0,104740.0,0.1462]
["bitfinex","BTCUSD",1734320335448,1.27854502,104750.0,104740.0,0.1462]
["bitfinex","BTCUSD",1734320335672,1.10751662,104750.0,104740.0,0.1462]
["bitfinex","BTCUSD",1734320336487,1.27848953,104750.0,104740.0,0.1462]
["bitfinex","BTCUSD",1734320337055,1.10751662,104750.0,104740.0,0.1462]
["bitfinex","BTCUSD",1734320338423,1.27842845,104750.0,104740.0,0.1462]
["bitfinex","BTCUSD",1734320338624,1.10751662,104750.0,104740.0,0.1462]
["bitfinex","BTCUSD",1734320339531,1.10751662,104750.0,104740.0,0.1463726]
["bitfinex","BTCUSD",1734320340940,1.2783233,104750.0,104740.0,0.1463726]
["bitfinex","BTCUSD",1734320341165,1.29677902,104750.0,104740.0,0.1463726]
["bitfinex","BTCUSD",1734320341324,1.29625535,104750.0,104740.0,0.1463726]
["bitfinex","BTCUSD",1734320341934,1.31513925,104750.0,104740.0,0.1463726]
["bitfinex","BTCUSD",1734320342346,1.31513925,104750.0,104740.0,0.0001726]
["bitfinex","BTCUSD",1734320342531,1.44317589,104750.0,104740.0,0.0001726]
["bitfinex","BTCUSD",1734320343134,1.31513925,104750.0,104740.0,0.0001726]
["bitfinex","BTCUSD",1734320343334,1.443149,104750.0,104740.0,0.0001726]
["bitfinex","BTCUSD",1734320347509,1.42980741,104750.0,104740.0,0.0001726]
["bitfinex","BTCUSD",1734320347710,1.30160316,104750.0,104740.0,0.0001726]
["bitfinex","BTCUSD",1734320349710,1.4295242,104750.0,104740.0,0.0001726]
["bitfinex","BTCUSD",1734320349936,1.30160316,104750.0,104740.0,0.0001726]
["bitfinex","BTCUSD",1734320350343,1.30125395,104750.0,104740.0,0.0001726]
["bitfinex","BTCUSD",1734320351223,0.415167,104730.0,104720.0,0.1463726]
["bitfinex","BTCUSD",1734320351441,0.76036278,104730.0,104720.0,0.1463726]
["bitfinex","BTCUSD",1734320351643,0.88827015,104730.0,104720.0,0.1463726]
["bitfinex","BTCUSD",1734320351854,0.97419495,104730.0,104720.0,0.1463726]
["bitfinex","BTCUSD",1734320352265,1.13827015,104730.0,104720.0,0.1463726]
["bitfinex","BTCUSD",1734320352492,1.22419495,104730.0,104720.0,0.1463726]
["bitfinex","BTCUSD",1734320352683,1.39473811,104730.0,104720.0,0.1463726]
["bitfinex","BTCUSD",1734320353324,1.22419495,104730.0,104720.0,0.1463726]
["bitfinex","BTCUSD",1734320353661,1.39473811,104730.0,104720.0,0.1463726]
["bitfinex","BTCUSD",1734320354057,1.12419495,104730.0,104720.0,0.11479984]
["bitfinex","BTCUSD",1734320354262,1.34473811,104730.0,104720.0,0.11479984]
["bitfinex","BTCUSD",1734320354461,1.24612494,104730.0,104720.0,0.11479984]
["bitfinex","BTCUSD",1734320354903,1.4593039,104730.0,104720.0,0.11479984]
["bitfinex","BTCUSD",1734320355082,1.24612494,104730.0,104720.0,0.11479984]
["bitfinex","BTCUSD",1734320355285,1.4593039,104730.0,104720.0,0.11479984]
["bitfinex","BTCUSD",1734320355483,1.35008677,104730.0,104720.0,0.11479984]
["bitfinex","BTCUSD",1734320355794,1.35008538,104730.0,104720.0,0.11479984]
["bitfinex","BTCUSD",1734320355966,1.15625705,104730.0,104720.0,0.11479984]
["bitfinex","BTCUSD",1734320356158,0.95617822,104730.0,104720.0,0.11479984]
["bitfinex","BTCUSD",1734320356516,0.97493099,104730.0,104720.0,0.11479984]
["bitfinex","BTCUSD",1734320357591,0.84702362,104730.0,104720.0,0.11479984]
["bitfinex","BTCUSD",1734320357861,0.94119888,104730.0,104720.0,0.11479984]
["bitfinex","BTCUSD",1734320358068,0.9707535,104730.0,104720.0,0.11479984]
["bitfinex","BTCUSD",1734320358555,1.09866087,104730.0,104720.0,0.11479984]
["bitfinex","BTCUSD",1734320359781,1.14866087,104730.0,104720.0,0.11479984]
["bitfinex","BTCUSD",1734320360146,0.190985,104720.0,104710.0,0.082]
["bitfinex","BTCUSD",1734320360349,0.190985,104720.0,104710.0,0.08216908]
["bitfinex","BTCUSD",1734320360350,0.33296605,104720.0,104710.0,0.08216908]
["bitfinex","BTCUSD",1734320362291,0.5189098,104720.0,104710.0,0.00066908]
["bitfinex","BTCUSD",1734320362489,0.73206732,104720.0,104710.0,0.00066908]
["bitfinex","BTCUSD",1734320362875,0.68206732,104720.0,104710.0,0.00066908]
["bitfinex","BTCUSD",1734320363074,1.10261048,104720.0,104710.0,0.00084168]
["bitfinex","BTCUSD",1734320363288,1.01736033,104720.0,104710.0,0.00084168]
["bitfinex","BTCUSD",1734320363734,1.18053929,104720.0,104710.0,0.00084168]
["bitfinex","BTCUSD",1734320363938,0.96736033,104720.0,104710.0,0.00084168]
["bitfinex","BTCUSD",1734320364142,1.18053929,104720.0,104710.0,0.00084168]
["bitfinex","BTCUSD",1734320364579,1.05263192,104720.0,104710.0,0.00084168]
["bitfinex","BTCUSD",1734320365427,1.18060976,104720.0,104710.0,0.00084168]
["bitfinex","BTCUSD",1734320365631,1.05263192,104720.0,104710.0,0.00084168]
["bitfinex","BTCUSD",1734320366054,1.10263192,104720.0,104710.0,0.00084168]
["bitfinex","BTCUSD",1734320367256,1.10280263,104720.0,104710.0,0.00084168]
["bitfinex","BTCUSD",1734320367374,0.88208876,104720.0,104710.0,0.00084168]
["bitfinex","BTCUSD",1734320367582,0.93208876,104720.0,104710.0,0.00084168]
["bitfinex","BTCUSD",1734320368587,0.7189098,104720.0,104710.0,0.00084168]
["bitfinex","BTCUSD",1734320368791,0.93237041,104720.0,104710.0,0.00084168]
["bitfinex","BTCUSD",1734320369006,1.1031337,104720.0,104710.0,0.00084168]
["bitfinex","BTCUSD",1734320369221,0.93237041,104720.0,104710.0,0.00084168]
["bitfinex","BTCUSD",1734320369581,1.10312545,104720.0,104710.0,0.00084168]
["bitfinex","BTCUSD",1734320369756,0.93237041,104720.0,104710.0,0.00084168]
["bitfinex","BTCUSD",1734320370845,0.93244763,104720.0,104710.0,0.00084168]
["bitfinex","BTCUSD",1734320371054,0.93244781,104720.0,104710.0,0.00084168]
["bitfinex","BTCUSD",1734320372136,0.7189098,104720.0,104710.0,0.00084168]
["bitfinex","BTCUSD",1734320372571,0.932491,104720.0,104710.0,0.00084168]
["bitfinex","BTCUSD",1734320373005,0.7189098,104720.0,104710.0,0.00084168]
["bitfinex","BTCUSD",1734320373214,0.97506254,104720.0,104710.0,0.00084168]
["bitfinex","BTCUSD",1734320376462,0.97514884,104720.0,104710.0,0.00084168]
["bitfinex","BTCUSD",1734320376884,0.97807714,104720.0,104710.0,0.00084168]
["bitfinex","BTCUSD",1734320377086,0.97514884,104720.0,104710.0,0.00084168]
["bitfinex","BTCUSD",1734320378118,1.00203741,104720.0,104710.0,0.00084168]
["bitfinex","BTCUSD",1734320380364,1.05845357,104720.0,104710.0,0.00084168]
["bitfinex","BTCUSD",1734320380596,1.00203741,104720.0,104710.0,0.00084168]
["bitfinex","BTCUSD",1734320381779,1.00487062,104720.0,104710.0,0.00084168]
["bitfinex","BTCUSD",1734320381978,0.8920383,104720.0,104710.0,0.07944168]
["bitfinex","BTCUSD",1734320382179,1.00487062,104720.0,104710.0,0.00084168]
["bitfinex","BTCUSD",1734320382349,1.00560142,104720.0,104710.0,0.00084168]
["bitfinex","BTCUSD",1734320384147,0.05,104710.0,104700.0,0.12181408]
["bitfinex","BTCUSD",1734320384352,1.18737333,104710.0,104700.0,0.12181408]
["bitfinex","BTCUSD",1734320384558,0.87125203,104710.0,104700.0,0.12181408]
["bitfinex","BTCUSD",1734320384912,0.05,104700.0,104690.0,0.0800726]
["bitfinex","BTCUSD",1734320385159,0.77095326,104700.0,104690.0,0.0800726]
["bitfinex","BTCUSD",1734320385285,0.96197426,104700.0,104690.0,0.0800726]
["bitfinex","BTCUSD",1734320385488,1.05614952,104700.0,104690.0,0.0800726]
["bitfinex","BTCUSD",1734320386095,1.30614952,104700.0,104690.0,0.0800726]
["bitfinex","BTCUSD",1734320386933,1.25614952,104700.0,104690.0,0.0800726]
["bitfinex","BTCUSD",1734320387177,1.25615241,104700.0,104690.0,0.0800726]
["bitfinex","BTCUSD",1734320388352,1.30619241,104700.0,104690.0,0.0800726]
["bitfinex","BTCUSD",1734320388763,1.25619241,104700.0,104690.0,0.0800726]
["bitfinex","BTCUSD",1734320388984,1.12772619,104700.0,104690.0,0.0800726]
["bitfinex","BTCUSD",1734320389197,1.32292724,104700.0,104690.0,0.0800726]
["bitfinex","BTCUSD",1734320389615,1.1944467,104700.0,104690.0,0.0800726]
["bitfinex","BTCUSD",1734320392542,1.13803054,104700.0,104690.0,0.0800726]
["bitfinex","BTCUSD",1734320392979,1.1944467,104700.0,104690.0,0.0800726]
["bitfinex","BTCUSD",1734320393304,1.02317252,104700.0,104690.0,0.0800726]
["bitfinex","BTCUSD",1734320394374,1.04266121,104700.0,104690.0,0.0800726]
["bitfinex","BTCUSD",1734320395700,1.08545202,104700.0,104690.0,0.0800726]
["bitfinex","BTCUSD",1734320396025,1.08573622,104700.0,104690.0,0.0800726]
["bitfinex","BTCUSD",1734320398428,0.82856848,104700.0,104690.0,0.0800726]
["bitfinex","BTCUSD",1734320398705,1.08579321,104700.0,104690.0,0.0800726]
["bitfinex","BTCUSD",1734320398824,1.08579321,104700.0,104690.0,0.0001726]
["bitfinex","BTCUSD",1734320399520,1.08587961,104700.0,104690.0,0.0001726]
["bitfinex","BTCUSD",1734320399917,1.13127961,104700.0,104690.0,0.0001726]
["bitfinex","BTCUSD",1734320400052,1.18127961,104700.0,104690.0,0.0001726]
["bitfinex","BTCUSD",1734320400458,1.18129473,104700.0,104690.0,0.0001726]
["bitfinex","BTCUSD",1734320407221,0.05641616,104680.0,104660.0,0.54650765]
["bitfinex","BTCUSD",1734320407445,0.27084344,104680.0,104660.0,0.54650765]
["bitfinex","BTCUSD",1734320408045,0.27084344,104680.0,104660.0,0.35542365]
["bitfinex","BTCUSD",1734320408558,0.27084344,104680.0,104660.0,0.54650965]
["bitfinex","BTCUSD",1734320408559,0.26136689,104680.0,104660.0,0.54650965]
["bitfinex","BTCUSD",1734320408762,0.26136689,104680.0,104660.0,0.35542365]
["bitfinex","BTCUSD",1734320409790,0.26136689,104680.0,104650.0,0.1912746]
["bitfinex","BTCUSD",1734320409791,0.05641616,104670.0,104650.0,0.1912746]
["bitfinex","BTCUSD",1734320409995,0.05641616,104660.0,104650.0,0.1912746]
["bitfinex","BTCUSD",1734320410205,0.05641616,104660.0,104650.0,0.2740746]
["bitfinex","BTCUSD",1734320410439,0.8490966,104670.0,104650.0,0.2740746]
["bitfinex","BTCUSD",1734320410713,0.6580196,104670.0,104650.0,0.2740746]
["bitfinex","BTCUSD",1734320410927,0.38969723,104660.0,104650.0,0.0829726]
["bitfinex","BTCUSD",1734320411135,0.33328107,104660.0,104650.0,0.0829726]
["bitfinex","BTCUSD",1734320411340,0.48398793,104660.0,104650.0,0.0829726]
["bitfinex","BTCUSD",1734320411549,0.56975885,104660.0,104650.0,0.0001726]
["bitfinex","BTCUSD",1734320411728,1.1073614,104660.0,104650.0,0.0001726]
["bitfinex","BTCUSD",1734320412032,0.291113,104650.0,104640.0,0.0001726]
["bitfinex","BTCUSD",1734320412226,0.97921912,104650.0,104640.0,0.0001726]
["bitfinex","BTCUSD",1734320412449,0.44503602,104650.0,104640.0,0.0001726]
["bitfinex","BTCUSD",1734320412669,0.5758872,104650.0,104640.0,0.0001726]
["bitfinex","BTCUSD",1734320413322,0.8258872,104650.0,104640.0,0.0001726]
["bitfinex","BTCUSD",1734320413740,1.03988509,104650.0,104640.0,0.0001726]
["bitfinex","BTCUSD",1734320413918,0.92705277,104650.0,104640.0,0.0001726]
["bitfinex","BTCUSD",1734320414133,1.01313807,104650.0,104640.0,0.0001726]
["bitfinex","BTCUSD",1734320414334,0.91896281,104650.0,104640.0,0.0001726]
["bitfinex","BTCUSD",1734320414528,1.09003075,104650.0,104640.0,0.0001726]
["bitfinex","BTCUSD",1734320415600,1.10911134,104650.0,104640.0,0.0001726]
["bitfinex","BTCUSD",1734320416224,1.10869004,104650.0,104640.0,0.0001726]
["bitfinex","BTCUSD",1734320416424,0.98917389,104650.0,104640.0,0.0001726]
["bitfinex","BTCUSD",1734320417352,1.2029053,104650.0,104640.0,0.0001726]
["bitfinex","BTCUSD",1734320417773,1.33099905,104650.0,104640.0,0.0001726]
["bitfinex","BTCUSD",1734320417972,1.33099858,104650.0,104640.0,0.0001726]
["bitfinex","BTCUSD",1734320418179,0.3272533,104620.0,104610.0,0.0829726]
["bitfinex","BTCUSD",1734320418306,0.421544,104620.0,104610.0,0.0829726]
["bitfinex","BTCUSD",1734320418712,0.43401858,104620.0,104610.0,0.0829726]
["bitfinex","BTCUSD",1734320419062,0.29793328,104620.0,104610.0,0.0829726]
["bitfinex","BTCUSD",1734320419515,0.34810174,104620.0,104610.0,0.0829726]
["bitfinex","BTCUSD",1734320419890,0.28562716,104620.0,104610.0,0.0829726]
["bitfinex","BTCUSD",1734320420061,0.53562716,104620.0,104610.0,0.0829726]
["bitfinex","BTCUSD",1734320420260,0.58562716,104620.0,104610.0,0.0829726]
["bitfinex","BTCUSD",1734320420669,0.53562716,104620.0,104610.0,0.0829726]
["bitfinex","BTCUSD",1734320421057,0.28562716,104620.0,104610.0,0.0829726]
["bitfinex","BTCUSD",1734320421284,0.37659331,104620.0,104610.0,0.0829726]
["bitfinex","BTCUSD",1734320421923,0.09445916,104620.0,104610.0,0.0829726]
["bitfinex","BTCUSD",1734320422531,0.11373818,104620.0,104610.0,0.0829726]
["bitfinex","BTCUSD",1734320422874,0.04773817,104620.0,104610.0,0.0829726]
["bitfinex","BTCUSD",1734320423078,0.29773817,104620.0,104610.0,0.0829726]
["bitfinex","BTCUSD",1734320423294,0.31500381,104620.0,104610.0,0.0829726]
["bitfinex","BTCUSD",1734320423495,0.50617181,104620.0,104610.0,0.0829726]
["bitfinex","BTCUSD",1734320423700,0.71546439,104620.0,104610.0,0.0001726]
["bitfinex","BTCUSD",1734320423928,0.86732561,104620.0,104610.0,0.0001726]
["bitfinex","BTCUSD",1734320424143,0.86732561,104620.0,104580.0,0.0001728]
["bitfinex","BTCUSD",1734320424144,0.241222,104590.0,104580.0,0.0001728]
["bitfinex","BTCUSD",1734320424367,0.421598,104590.0,104580.0,0.0001728]
["bitfinex","BTCUSD",1734320424543,0.4957896,104590.0,104580.0,0.0001728]
["bitfinex","BTCUSD",1734320425324,0.5457896,104590.0,104580.0,0.0001728]
["bitfinex","BTCUSD",1734320425546,0.5922896,104590.0,104580.0,0.0001728]
["bitfinex","BTCUSD",1734320426221,0.8422896,104590.0,104580.0,0.0001728]
["bitfinex","BTCUSD",1734320427451,0.85763959,104590.0,104580.0,0.0001728]
["bitfinex","BTCUSD",1734320427734,0.68694799,104590.0,104580.0,0.0001728]
["bitfinex","BTCUSD",1734320427969,0.65086269,104590.0,104580.0,0.0001728]
["bitfinex","BTCUSD",1734320428263,0.55086269,104590.0,104580.0,0.0001728]
["bitfinex","BTCUSD",1734320428409,0.36343787,104590.0,104580.0,0.0001728]
["bitfinex","BTCUSD",1734320429379,0.26914717,104590.0,104580.0,0.0001728]
["bitfinex","BTCUSD",1734320430584,0.26914717,104590.0,104580.0,0.1914138]
["bitfinex","BTCUSD",1734320430792,0.25,104590.0,104580.0,0.1914138]
["bitfinex","BTCUSD",1734320431366,4e-05,104600.0,104580.0,0.3826548]
["bitfinex","BTCUSD",1734320431576,4e-05,104600.0,104590.0,0.269822]
["bitfinex","BTCUSD",1734320432209,4e-05,104600.0,104590.0,0.0786]
["bitfinex","BTCUSD",1734320432430,0.37162,104600.0,104580.0,0.0787728]
["bitfinex","BTCUSD",1734320432603,0.371598,104590.0,104580.0,0.0001728]
["bitfinex","BTCUSD",1734320432826,0.421598,104590.0,104580.0,0.0001728]
["bitfinex","BTCUSD",1734320432945,0.2855127,104590.0,104580.0,0.0001728]
["bitfinex","BTCUSD",1734320433149,0.5355127,104590.0,104580.0,0.0001728]
["bitfinex","BTCUSD",1734320433565,0.25,104590.0,104570.0,0.191246]
["bitfinex","BTCUSD",1734320433767,0.25,104590.0,104570.0,0.23808138]
["bitfinex","BTCUSD",1734320434002,0.25,104590.0,104570.0,0.382493]
["bitfinex","BTCUSD",1734320434739,0.25,104590.0,104570.0,0.57374]
["bitfinex","BTCUSD",1734320435040,0.25,104590.0,104570.0,0.573737]
["bitfinex","BTCUSD",1734320435214,0.441244,104600.0,104590.0,0.0001728]
["bitfinex","BTCUSD",1734320435451,0.5355347,104600.0,104590.0,0.0001728]
["bitfinex","BTCUSD",1734320435666,0.5356211,104600.0,104590.0,0.0001728]
["bitfinex","BTCUSD",1734320435805,0.62979636,104600.0,104590.0,0.0001728]
["bitfinex","BTCUSD",1734320436640,0.43859236,104600.0,104590.0,0.0001728]
["bitfinex","BTCUSD",1734320436862,0.62979636,104600.0,104590.0,0.0001728]
["bitfinex","BTCUSD",1734320438071,0.43859236,104600.0,104590.0,0.0001728]
["bitfinex","BTCUSD",1734320438453,0.62979636,104600.0,104590.0,0.0001728]
["bitfinex","BTCUSD",1734320438648,0.5356211,104600.0,104590.0,0.0001728]
["bitfinex","BTCUSD",1734320438884,0.3444171,104600.0,104590.0,0.0001728]
["bitfinex","BTCUSD",1734320439084,0.2501264,104600.0,104590.0,0.0001728]
["bitfinex","BTCUSD",1734320441567,0.6217064,104600.0,104590.0,0.0001728]
["bitfinex","BTCUSD",1734320442175,0.5356211,104600.0,104590.0,0.0001728]
["bitfinex","BTCUSD",1734320442404,0.56277289,104600.0,104590.0,0.0001728]
["bitfinex","BTCUSD",1734320443927,0.3444171,104600.0,104590.0,0.0001728]
["bitfinex","BTCUSD",1734320445386,0.5356211,104600.0,104590.0,0.0001728]
["bitfinex","BTCUSD",1734320446026,0.6217064,104600.0,104590.0,0.0001728]
["bitfinex","BTCUSD",1734320446439,0.7539064,104600.0,104560.0,0.2752038]
["bitfinex","BTCUSD",1734320446648,0.0942907,104590.0,104570.0,0.191258]
["bitfinex","BTCUSD",1734320446862,0.0942907,104590.0,104580.0,0.191241]
["bitfinex","BTCUSD",1734320447091,0.53550566,104600.0,104580.0,0.267941]
["bitfinex","BTCUSD",1734320447292,0.62979636,104600.0,104580.0,0.267941]
["bitfinex","BTCUSD",1734320449434,0.62979636,104600.0,104580.0,0.2680275]
["bitfinex","BTCUSD",1734320449688,0.82100136,104600.0,104580.0,0.0767865]
["bitfinex","BTCUSD",1734320450137,0.62979636,104600.0,104580.0,0.0767865]
["bitfinex","BTCUSD",1734320450357,0.43859236,104600.0,104580.0,0.2680235]
["bitfinex","BTCUSD",1734320451015,0.62979936,104600.0,104580.0,0.2680235]
["bitfinex","BTCUSD",1734320452274,0.82101436,104600.0,104580.0,0.0767865]
["bitfinex","BTCUSD",1734320452590,1.01223436,104600.0,104580.0,0.0767865]
["bitfinex","BTCUSD",1734320452792,1.01223136,104600.0,104580.0,0.0767865]
["bitfinex","BTCUSD",1734320453009,0.82101436,104600.0,104580.0,0.0767865]
["bitfinex","BTCUSD",1734320453205,0.25,104590.0,104580.0,0.0767865]
["bitfinex","BTCUSD",1734320453424,0.33210144,104590.0,104580.0,0.0767865]
["bitfinex","BTCUSD",1734320455300,0.33210144,104590.0,104570.0,0.382517]
["bitfinex","BTCUSD",1734320455506,0.61761614,104590.0,104560.0,0.21343316]
["bitfinex","BTCUSD",1734320455729,0.61761614,104590.0,104560.0,0.59595816]
["bitfinex","BTCUSD",1734320456142,0.70276238,104590.0,104560.0,0.59595816]
["bitfinex","BTCUSD",1734320456332,0.83048175,104590.0,104560.0,0.59595816]
["bitfinex","BTCUSD",1734320456935,0.70276238,104590.0,104560.0,0.59595816]
["bitfinex","BTCUSD",1734320457287,0.83048175,104590.0,104560.0,0.59595816]
["bitfinex","BTCUSD",1734320457685,0.83048175,104590.0,104560.0,0.40468816]
["bitfinex","BTCUSD",1734320457904,1.19199824,104590.0,104560.0,0.40468816]
["bitfinex","BTCUSD",1734320458104,1.19199824,104590.0,104560.0,0.59595416]
["bitfinex","BTCUSD",1734320458311,1.19199824,104590.0,104560.0,0.67315416]
["bitfinex","BTCUSD",1734320458511,1.19418128,104590.0,104560.0,0.67315416]
["bitfinex","BTCUSD",1734320458731,1.19418128,104590.0,104560.0,0.4669628]
["bitfinex","BTCUSD",1734320458935,1.19418128,104590.0,104560.0,0.6582298]
["bitfinex","BTCUSD",1734320459120,1.02291887,104590.0,104560.0,0.6582298]
["bitfinex","BTCUSD",1734320459498,1.00295786,104590.0,104570.0,0.191256]
["bitfinex","BTCUSD",1734320460737,1.19418886,104590.0,104560.0,0.2756988]
["bitfinex","BTCUSD",1734320460978,1.19418886,104590.0,104560.0,0.4669638]
["bitfinex","BTCUSD",1734320461170,0.33563149,104580.0,104560.0,0.4669638]
["bitfinex","BTCUSD",1734320461368,0.33563149,104580.0,104560.0,0.4670503]
["bitfinex","BTCUSD",1734320461577,0.33563149,104580.0,104560.0,0.6583163]
["bitfinex","BTCUSD",1734320461779,0.33563149,104580.0,104560.0,0.5200084]
["bitfinex","BTCUSD",1734320461995,0.33563149,104580.0,104560.0,0.6583153]
["bitfinex","BTCUSD",1734320462367,0.41603149,104580.0,104560.0,0.39041491]
["bitfinex","BTCUSD",1734320462541,0.41603149,104580.0,104560.0,0.58168091]
["bitfinex","BTCUSD",1734320462743,0.33563149,104580.0,104560.0,0.58168091]
["bitfinex","BTCUSD",1734320463154,0.08563149,104580.0,104560.0,0.58168091]
["bitfinex","BTCUSD",1734320463626,0.01963148,104580.0,104570.0,0.191259]
["bitfinex","BTCUSD",1734320463755,0.56872339,104590.0,104570.0,0.465605]
["bitfinex","BTCUSD",1734320464099,0.56872339,104590.0,104570.0,0.656854]
["bitfinex","BTCUSD",1734320464266,0.54971023,104590.0,104570.0,0.656844]
["bitfinex","BTCUSD",1734320464465,0.29971023,104590.0,104570.0,0.656844]
["bitfinex","BTCUSD",1734320464692,0.12844724,104590.0,104570.0,0.656844]
["bitfinex","BTCUSD",1734320464954,0.12844724,104590.0,104580.0,0.191241]
["bitfinex","BTCUSD",1734320465100,0.64844284,104600.0,104580.0,0.382482]
["bitfinex","BTCUSD",1734320465314,0.86252158,104600.0,104580.0,0.382482]
["bitfinex","BTCUSD",1734320465915,0.64844284,104600.0,104580.0,0.382482]
["bitfinex","BTCUSD",1734320466866,0.78312158,104600.0,104580.0,0.382482]
["bitfinex","BTCUSD",1734320467068,0.56904284,104600.0,104580.0,0.382482]
["bitfinex","BTCUSD",1734320467875,0.56904284,104600.0,104580.0,0.38248]
["bitfinex","BTCUSD",1734320468077,0.78312158,104600.0,104580.0,0.38248]
["bitfinex","BTCUSD",1734320468717,0.78312158,104600.0,104580.0,0.191239]
["bitfinex","BTCUSD",1734320468970,0.97432758,104600.0,104580.0,0.191239]
["bitfinex","BTCUSD",1734320469291,0.12844724,104590.0,104580.0,0.191239]
["bitfinex","BTCUSD",1734320470329,1.16553258,104600.0,104570.0,0.7992327]
["bitfinex","BTCUSD",1734320470542,0.12844724,104590.0,104570.0,0.6079807]
["bitfinex","BTCUSD",1734320470751,0.12844724,104590.0,104570.0,0.7992277]
["bitfinex","BTCUSD",1734320471161,0.12875687,104590.0,104570.0,0.6079797]
["bitfinex","BTCUSD",1734320471370,0.12875687,104590.0,104570.0,0.81497669]
["bitfinex","BTCUSD",1734320472327,0.73191757,104590.0,104560.0,0.32705691]
["bitfinex","BTCUSD",1734320472530,0.191241,104580.0,104560.0,0.32705691]
["bitfinex","BTCUSD",1734320472776,0.7123584,104590.0,104560.0,0.32705691]
["bitfinex","BTCUSD",1734320472977,0.9035934,104590.0,104560.0,0.51832391]
["bitfinex","BTCUSD",1734320473189,0.25,104580.0,104560.0,0.51832391]
["bitfinex","BTCUSD",1734320473385,0.37875687,104580.0,104560.0,0.51832391]
["bitfinex","BTCUSD",1734320473643,0.39863647,104580.0,104560.0,0.51832391]
["bitfinex","BTCUSD",1734320474227,0.21463648,104580.0,104560.0,0.51832391]
["bitfinex","BTCUSD",1734320474608,0.21463648,104580.0,104560.0,0.70959191]
["bitfinex","BTCUSD",1734320474857,0.08587961,104580.0,104570.0,0.191259]
["bitfinex","BTCUSD",1734320475111,0.08605261,104580.0,104570.0,0.191259]
["bitfinex","BTCUSD",1734320476365,0.21480948,104580.0,104570.0,0.191259]
["bitfinex","BTCUSD",1734320476773,0.08605261,104580.0,104570.0,0.191259]
["bitfinex","BTCUSD",1734320478705,0.0200526,104580.0,104570.0,0.191259]
["bitfinex","BTCUSD",1734320479314,0.02035191,104580.0,104570.0,0.191259]
["bitfinex","BTCUSD",1734320479731,0.02035191,104580.0,104570.0,0.2855497]
["bitfinex","BTCUSD",1734320480640,0.00047231,104580.0,104570.0,0.2855497]
["bitfinex","BTCUSD",1734320482390,0.00047231,104580.0,104570.0,0.30062068]
["bitfinex","BTCUSD",1734320483759,0.234905,104590.0,104580.0,0.191241]
["bitfinex","BTCUSD",1734320484814,0.12886238,104590.0,104580.0,0.382482]
["bitfinex","BTCUSD",1734320485950,0.69406563,104600.0,104590.0,0.191222]
["bitfinex","BTCUSD",1734320486157,0.47929499,104600.0,104590.0,0.191222]
["bitfinex","BTCUSD",1734320486378,0.46008878,104600.0,104590.0,0.191222]
["bitfinex","BTCUSD",1734320486583,0.2501264,104600.0,104590.0,0.371598]
["bitfinex","BTCUSD",1734320487021,0.2501264,104600.0,104590.0,0.449098]
["bitfinex","BTCUSD",1734320487221,0.0001264,104600.0,104590.0,0.497298]
["bitfinex","BTCUSD",1734320487713,0.0001264,104600.0,104590.0,0.58298929]
["bitfinex","BTCUSD",1734320488123,0.0629646,104630.0,104620.0,0.191168]
["bitfinex","BTCUSD",1734320488484,0.1266,104640.0,104630.0,0.191149]
["bitfinex","BTCUSD",1734320488693,0.2123593,104640.0,104630.0,0.191149]
["bitfinex","BTCUSD",1734320488893,0.2123556,104640.0,104630.0,0.191149]
["bitfinex","BTCUSD",1734320489116,0.08575327,104640.0,104630.0,0.191149]
["bitfinex","BTCUSD",1734320489316,0.00016852,104640.0,104630.0,0.2854397]
["bitfinex","BTCUSD",1734320489748,0.00016852,104640.0,104630.0,0.3629397]
["bitfinex","BTCUSD",1734320490310,0.00016852,104640.0,104630.0,0.449025]
["bitfinex","BTCUSD",1734320493297,0.00016852,104640.0,104630.0,0.19134421]
["bitfinex","BTCUSD",1734320493651,0.01079491,104670.0,104650.0,0.382198]
["bitfinex","BTCUSD",1734320494079,0.20187191,104670.0,104650.0,0.382198]
["bitfinex","BTCUSD",1734320494282,0.45187191,104670.0,104650.0,0.5733]
["bitfinex","BTCUSD",1734320494424,0.45187191,104670.0,104650.0,0.382197]
["bitfinex","BTCUSD",1734320494795,0.45187191,104670.0,104650.0,0.382198]
["bitfinex","BTCUSD",1734320496430,0.45187191,104670.0,104640.0,0.191119]
["bitfinex","BTCUSD",1734320496603,0.2853957,104660.0,104630.0,0.26919961]
["bitfinex","BTCUSD",1734320496844,0.4764997,104660.0,104630.0,0.46033661]
["bitfinex","BTCUSD",1734320497050,0.64296491,104670.0,104640.0,0.382252]
["bitfinex","BTCUSD",1734320497179,0.83143087,104670.0,104640.0,0.382252]
["bitfinex","BTCUSD",1734320497619,1.02252387,104670.0,104640.0,0.382252]
["bitfinex","BTCUSD",1734320498199,0.191094,104660.0,104640.0,0.382252]
["bitfinex","BTCUSD",1734320498782,0.83143187,104670.0,104640.0,0.382252]
["bitfinex","BTCUSD",1734320499291,1.02252187,104670.0,104640.0,0.382252]
["bitfinex","BTCUSD",1734320499502,1.02252187,104670.0,104640.0,0.191121]
["bitfinex","BTCUSD",1734320500980,8.63e-05,104650.0,104640.0,0.191121]
["bitfinex","BTCUSD",1734320503703,0.5770512,104670.0,104640.0,0.382241]
["bitfinex","BTCUSD",1734320503952,0.7681392,104670.0,104640.0,0.382241]
["bitfinex","BTCUSD",1734320504169,0.5770512,104670.0,104640.0,0.382241]
["bitfinex","BTCUSD",1734320505289,0.38217,104670.0,104640.0,0.382241]
["bitfinex","BTCUSD",1734320505479,0.57803327,104670.0,104640.0,0.382239]
["bitfinex","BTCUSD",1734320505641,0.573258,104670.0,104640.0,0.382239]
["bitfinex","BTCUSD",1734320506688,0.653158,104670.0,104640.0,0.3965464]
["bitfinex","BTCUSD",1734320506889,0.191095,104660.0,104640.0,0.2054264]
["bitfinex","BTCUSD",1734320508660,0.712072,104670.0,104640.0,0.3965574]
["bitfinex","BTCUSD",1734320509306,0.903162,104670.0,104640.0,0.3965574]
["bitfinex","BTCUSD",1734320509723,0.191096,104660.0,104640.0,0.2054264]
["bitfinex","BTCUSD",1734320509928,0.191096,104660.0,104640.0,0.0143074]
["bitfinex","BTCUSD",1734320510137,0.382202,104660.0,104640.0,0.0143074]
["bitfinex","BTCUSD",1734320510381,0.382202,104660.0,104630.0,0.74593991]
["bitfinex","BTCUSD",1734320511828,0.382202,104660.0,104630.0,0.55479991]
["bitfinex","BTCUSD",1734320512030,0.382202,104660.0,104630.0,0.74593791]
["bitfinex","BTCUSD",1734320513062,0.382202,104660.0,104630.0,0.76031487]
["bitfinex","BTCUSD",1734320513692,0.382202,104660.0,104640.0,0.0001724]
["bitfinex","BTCUSD",1734320514190,0.3822,104660.0,104640.0,0.0001724]
["bitfinex","BTCUSD",1734320514667,0.3822,104660.0,104640.0,0.1913034]
["bitfinex","BTCUSD",1734320515177,0.191096,104660.0,104640.0,0.1913034]
["bitfinex","BTCUSD",1734320515652,0.6153589,104670.0,104640.0,0.3824344]
["bitfinex","BTCUSD",1734320515881,0.9975349,104670.0,104640.0,0.5735544]
["bitfinex","BTCUSD",1734320516119,0.9975349,104670.0,104640.0,0.3824234]
["bitfinex","BTCUSD",1734320516359,0.9975349,104670.0,104640.0,0.5735444]
["bitfinex","BTCUSD",1734320516864,0.9975349,104670.0,104640.0,0.3824134]
["bitfinex","BTCUSD",1734320517616,0.9975349,104670.0,104640.0,0.5735334]
["bitfinex","BTCUSD",1734320517617,0.8064469,104670.0,104640.0,0.5735334]
["bitfinex","BTCUSD",1734320517869,0.9975349,104670.0,104640.0,0.5735334]
["bitfinex","BTCUSD",1734320518133,0.9975349,104670.0,104640.0,0.3824124]
["bitfinex","BTCUSD",1734320519656,0.8064449,104670.0,104640.0,0.5735334]
["bitfinex","BTCUSD",1734320520945,0.9975349,104670.0,104640.0,0.3824124]
["bitfinex","BTCUSD",1734320522187,0.191095,104660.0,104640.0,0.3824124]
["bitfinex","BTCUSD",1734320522398,0.191095,104660.0,104640.0,0.1912924]
["bitfinex","BTCUSD",1734320523026,0.9975339,104670.0,104640.0,0.3824134]
["bitfinex","BTCUSD",1734320523164,0.7475339,104670.0,104640.0,0.3824134]
["bitfinex","BTCUSD",1734320523572,0.5564449,104670.0,104640.0,0.6552354]
["bitfinex","BTCUSD",1734320524383,0.9975329,104670.0,104640.0,0.6552354]
["bitfinex","BTCUSD",1734320524606,0.8064449,104670.0,104640.0,0.6552354]
["bitfinex","BTCUSD",1734320524820,0.9975329,104670.0,104640.0,0.4641134]
["bitfinex","BTCUSD",1734320525033,0.8064449,104670.0,104640.0,0.6552334]
["bitfinex","BTCUSD",1734320525257,0.9975339,104670.0,104640.0,0.4641124]
["bitfinex","BTCUSD",1734320525727,0.191097,104660.0,104640.0,0.2729924]
["bitfinex","BTCUSD",1734320527585,0.382201,104660.0,104640.0,0.0818724]
["bitfinex","BTCUSD",1734320527783,0.191113,104650.0,104640.0,0.0001724]
["bitfinex","BTCUSD",1734320529429,0.191153,104650.0,104640.0,0.0001724]
["bitfinex","BTCUSD",1734320529868,0.27628608,104650.0,104640.0,0.0001724]
["bitfinex","BTCUSD",1734320530523,4e-05,104650.0,104640.0,0.3591887]
["bitfinex","BTCUSD",1734320530775,4e-05,104650.0,104640.0,0.46359489]
["bitfinex","BTCUSD",1734320531680,4e-05,104650.0,104640.0,0.55788559]
["bitfinex","BTCUSD",1734320533636,0.31722505,104670.0,104640.0,0.47608559]
["bitfinex","BTCUSD",1734320533836,0.01925927,104670.0,104650.0,0.64438]
["bitfinex","BTCUSD",1734320534072,0.01925927,104670.0,104660.0,0.191094]
["bitfinex","BTCUSD",1734320534310,0.34626578,104680.0,104660.0,0.382178]
["bitfinex","BTCUSD",1734320534311,0.17599962,104680.0,104660.0,0.382178]
["bitfinex","BTCUSD",1734320534553,0.17599962,104680.0,104660.0,0.573256]
["bitfinex","BTCUSD",1734320534791,0.53732378,104680.0,104660.0,0.573246]
["bitfinex","BTCUSD",1734320535027,0.17599962,104680.0,104660.0,0.573246]
["bitfinex","BTCUSD",1734320535282,0.34626578,104680.0,104660.0,0.62835219]
["bitfinex","BTCUSD",1734320535520,0.36705862,104680.0,104660.0,0.24618419]
["bitfinex","BTCUSD",1734320535756,0.272476,104670.0,104660.0,0.05510619]
["bitfinex","BTCUSD",1734320536187,0.76153278,104670.0,104640.0,0.3824184]
["bitfinex","BTCUSD",1734320536401,0.76153278,104670.0,104640.0,0.1912934]
["bitfinex","BTCUSD",1734320536402,0.191094,104660.0,104640.0,0.1912934]
["bitfinex","BTCUSD",1734320537163,0.3822,104660.0,104640.0,0.1912934]
["bitfinex","BTCUSD",1734320538195,0.3822,104660.0,104640.0,0.3824244]
["bitfinex","BTCUSD",1734320538402,1.01376492,104670.0,104650.0,0.191113]
["bitfinex","BTCUSD",1734320538604,0.82267592,104670.0,104650.0,0.31115364]
["bitfinex","BTCUSD",1734320538799,0.46005711,104670.0,104650.0,0.50225464]
["bitfinex","BTCUSD",1734320539000,0.65114611,104670.0,104650.0,0.50225464]
["bitfinex","BTCUSD",1734320539199,0.65114611,104670.0,104650.0,0.22934164]
["bitfinex","BTCUSD",1734320539200,0.59232131,104670.0,104650.0,0.22934164]
["bitfinex","BTCUSD",1734320540332,0.0468,104660.0,104640.0,0.2730924]
["bitfinex","BTCUSD",1734320540559,0.429002,104660.0,104640.0,0.1912924]
["bitfinex","BTCUSD",1734320541067,0.620113,104660.0,104640.0,0.1912924]
["bitfinex","BTCUSD",1734320542175,0.429002,104660.0,104640.0,0.1912924]
["bitfinex","BTCUSD",1734320542558,4e-05,104650.0,104640.0,0.1912924]
["bitfinex","BTCUSD",1734320543331,4e-05,104650.0,104630.0,0.46398589]
["bitfinex","BTCUSD",1734320543529,4e-05,104650.0,104630.0,0.36713759]
["bitfinex","BTCUSD",1734320543737,0.63992567,104660.0,104630.0,0.55827759]
["bitfinex","BTCUSD",1734320543933,0.191114,104650.0,104630.0,0.74941459]
["bitfinex","BTCUSD",1734320544744,0.191114,104650.0,104630.0,0.55827459]
["bitfinex","BTCUSD",1734320545145,0.382228,104650.0,104630.0,0.55827459]
["bitfinex","BTCUSD",1734320545415,0.382228,104650.0,104630.0,0.10930278]
["bitfinex","BTCUSD",1734320545416,0.573353,104650.0,104630.0,0.10930278]
["bitfinex","BTCUSD",1734320545565,0.191131,104640.0,104630.0,0.10930278]
["bitfinex","BTCUSD",1734320545976,0.46801368,104650.0,104630.0,0.10930278]
["bitfinex","BTCUSD",1734320546179,0.65913968,104650.0,104630.0,0.10930278]
["bitfinex","BTCUSD",1734320546554,0.65913968,104650.0,104630.0,0.30045078]
["bitfinex","BTCUSD",1734320546775,0.46801368,104650.0,104630.0,0.30045078]
["bitfinex","BTCUSD",1734320547054,0.65913968,104650.0,104630.0,0.10930278]
["bitfinex","BTCUSD",1734320547386,0.65913968,104650.0,104620.0,0.320856]
["bitfinex","BTCUSD",1734320547387,0.191132,104640.0,104620.0,0.320856]
["bitfinex","BTCUSD",1734320547598,0.382277,104640.0,104620.0,0.08056852]
["bitfinex","BTCUSD",1734320547807,0.382277,104640.0,104620.0,0.00016852]
["bitfinex","BTCUSD",1734320547808,0.191149,104630.0,104620.0,0.00016852]
["bitfinex","BTCUSD",1734320548569,0.27692368,104630.0,104620.0,0.00016852]
["bitfinex","BTCUSD",1734320548767,0.08577468,104630.0,104620.0,0.00016852]
["bitfinex","BTCUSD",1734320548970,0.27691282,104630.0,104620.0,0.00016852]
["bitfinex","BTCUSD",1734320549481,0.191149,104630.0,104620.0,0.00016852]
["bitfinex","BTCUSD",1734320552164,0.27691282,104630.0,104620.0,0.00016852]
["bitfinex","BTCUSD",1734320552361,0.58808882,104630.0,104620.0,0.00016852]
["bitfinex","BTCUSD",1734320552564,0.71673456,104630.0,104620.0,0.00016852]
["bitfinex","BTCUSD",1734320553184,0.96673456,104630.0,104620.0,0.00016852]
["bitfinex","BTCUSD",1734320553391,0.88064926,104630.0,104620.0,0.00016852]
["bitfinex","BTCUSD",1734320553615,1.05217691,104630.0,104620.0,0.00016852]
["bitfinex","BTCUSD",1734320553816,0.88064926,104630.0,104620.0,0.00016852]
["bitfinex","BTCUSD",1734320555183,0.8940793,104630.0,104620.0,0.00016852]
["bitfinex","BTCUSD",1734320556041,0.76543356,104630.0,104620.0,0.00016852]
["bitfinex","BTCUSD",1734320557127,0.51543356,104630.0,104620.0,0.00016852]
["bitfinex","BTCUSD",1734320557339,0.42966974,104630.0,104620.0,0.00016852]
["bitfinex","BTCUSD",1734320557918,0.62083074,104630.0,104610.0,0.17105202]
["bitfinex","BTCUSD",1734320558126,0.4788092,104630.0,104610.0,0.17105202]
["bitfinex","BTCUSD",1734320558306,0.19131816,104630.0,104610.0,0.36222802]
["bitfinex","BTCUSD",1734320558825,0.38247916,104630.0,104600.0,0.514886]
["bitfinex","BTCUSD",1734320559092,0.191168,104620.0,104600.0,0.6091767]
["bitfinex","BTCUSD",1734320559347,0.44131816,104630.0,104610.0,0.191175]
["bitfinex","BTCUSD",1734320559586,0.44131816,104630.0,104610.0,0.382351]
["bitfinex","BTCUSD",1734320559785,0.63247916,104630.0,104600.0,0.6091717]
["bitfinex","BTCUSD",1734320559986,0.44131816,104630.0,104610.0,0.191186]
["bitfinex","BTCUSD",1734320560186,0.63247816,104630.0,104610.0,0.191186]
["bitfinex","BTCUSD",1734320560470,0.38247816,104630.0,104610.0,0.191186]
["bitfinex","BTCUSD",1734320564156,0.38247816,104630.0,104610.0,0.1912723]
["bitfinex","BTCUSD",1734320564366,0.38265076,104630.0,104610.0,0.1912723]
["bitfinex","BTCUSD",1734320567460,0.57381376,104630.0,104610.0,0.1912723]
["bitfinex","BTCUSD",1734320568271,0.38265076,104630.0,104610.0,0.1912723]
["bitfinex","BTCUSD",1734320568434,0.57381276,104630.0,104610.0,0.1912723]
["bitfinex","BTCUSD",1734320568658,0.19149076,104630.0,104610.0,0.3824453]
["bitfinex","BTCUSD",1734320568906,0.19149276,104630.0,104610.0,0.3824343]
["bitfinex","BTCUSD",1734320569261,0.38265076,104630.0,104610.0,0.3824343]
["bitfinex","BTCUSD",1734320570546,0.38265076,104630.0,104610.0,0.4607343]
["bitfinex","BTCUSD",1734320570700,0.19149276,104630.0,104610.0,0.4607343]
["bitfinex","BTCUSD",1734320570905,0.00034176,104630.0,104620.0,0.191168]
["bitfinex","BTCUSD",1734320572298,0.00034176,104630.0,104620.0,0.2854587]
["bitfinex","BTCUSD",1734320572491,0.00034176,104630.0,104620.0,0.4142587]
["bitfinex","BTCUSD",1734320573628,0.31661175,104650.0,104620.0,0.4142587]
["bitfinex","BTCUSD",1734320573846,0.191115,104650.0,104620.0,0.60558086]
["bitfinex","BTCUSD",1734320574058,0.382238,104650.0,104630.0,0.191146]
["bitfinex","BTCUSD",1734320574919,0.39561434,104650.0,104630.0,0.191146]
["bitfinex","BTCUSD",1734320575105,0.58673934,104650.0,104630.0,0.191146]
["bitfinex","BTCUSD",1734320575317,0.191131,104640.0,104620.0,0.52456271]
["bitfinex","BTCUSD",1734320575529,0.382271,104640.0,104620.0,0.57702761]
["bitfinex","BTCUSD",1734320577699,0.3823573,104640.0,104620.0,0.52752761]
["bitfinex","BTCUSD",1734320578072,0.1912173,104640.0,104620.0,0.71868661]
["bitfinex","BTCUSD",1734320578273,0.1912173,104640.0,104620.0,0.52751861]
["bitfinex","BTCUSD",1734320578274,8.63e-05,104640.0,104620.0,0.52751861]
["bitfinex","BTCUSD",1734320578474,8.63e-05,104640.0,104630.0,0.191149]
["bitfinex","BTCUSD",1734320578795,0.71295834,104650.0,104630.0,0.191149]
["bitfinex","BTCUSD",1734320579011,0.191131,104640.0,104630.0,0.191149]
["bitfinex","BTCUSD",1734320579177,0.191131,104640.0,104630.0,0.01353511]
["bitfinex","BTCUSD",1734320579577,0.71295934,104650.0,104630.0,0.20468411]
["bitfinex","BTCUSD",1734320579820,0.191131,104640.0,104630.0,0.20468411]
["bitfinex","BTCUSD",1734320580052,0.191131,104640.0,104630.0,0.01353511]
["bitfinex","BTCUSD",1734320580805,0.52182834,104650.0,104630.0,0.20468411]
["bitfinex","BTCUSD",1734320581009,0.33070234,104650.0,104630.0,0.20468411]
["bitfinex","BTCUSD",1734320581258,0.191126,104650.0,104630.0,0.39581311]
["bitfinex","BTCUSD",1734320581452,0.191126,104650.0,104640.0,0.191131]
["bitfinex","BTCUSD",1734320582331,0.191126,104650.0,104630.0,0.58694811]
["bitfinex","BTCUSD",1734320582543,0.61411081,104660.0,104640.0,0.23071141]
["bitfinex","BTCUSD",1734320582715,0.89950751,104660.0,104640.0,0.23071141]
["bitfinex","BTCUSD",1734320582916,0.81398803,104660.0,104640.0,0.23071141]
["bitfinex","BTCUSD",1734320583348,0.89950751,104660.0,104640.0,0.23071141]
["bitfinex","BTCUSD",1734320583771,0.70840151,104660.0,104640.0,0.23071141]
["bitfinex","BTCUSD",1734320583986,0.54940438,104670.0,104640.0,0.23071141]
["bitfinex","BTCUSD",1734320583987,0.90560986,104670.0,104650.0,0.191113]
["bitfinex","BTCUSD",1734320584160,1.0199506,104670.0,104650.0,0.191113]
["bitfinex","BTCUSD",1734320584301,0.7699506,104670.0,104650.0,0.191113]
["bitfinex","BTCUSD",1734320584503,0.7699506,104670.0,104650.0,0.20399749]
["bitfinex","BTCUSD",1734320584911,0.4845709,104670.0,104650.0,0.39511049]
["bitfinex","BTCUSD",1734320585131,0.4845709,104670.0,104650.0,0.58621249]
["bitfinex","BTCUSD",1734320585550,0.2707722,104670.0,104650.0,0.58621249]
["bitfinex","BTCUSD",1734320585775,0.08446112,104670.0,104650.0,0.39509949]
["bitfinex","BTCUSD",1734320585976,0.00486112,104670.0,104660.0,0.191094]
["bitfinex","BTCUSD",1734320586181,0.00486112,104670.0,104660.0,0.20462911]
["bitfinex","BTCUSD",1734320586390,0.19593712,104670.0,104660.0,0.01353511]
["bitfinex","BTCUSD",1734320586601,0.19593712,104670.0,104650.0,0.58620049]
["bitfinex","BTCUSD",1734320587035,0.19593712,104670.0,104650.0,0.39508749]
["bitfinex","BTCUSD",1734320587200,0.38719237,104670.0,104650.0,0.382203]
["bitfinex","BTCUSD",1734320587432,0.38241745,104670.0,104650.0,0.382203]
["bitfinex","BTCUSD",1734320587643,0.46793693,104670.0,104650.0,0.382203]
["bitfinex","BTCUSD",1734320588046,0.4811057,104670.0,104650.0,0.382203]
["bitfinex","BTCUSD",1734320588795,0.40028238,104670.0,104650.0,0.382203]
["bitfinex","BTCUSD",1734320589004,0.48588057,104670.0,104650.0,0.382203]
["bitfinex","BTCUSD",1734320589198,0.4811057,104670.0,104650.0,0.382203]
["bitfinex","BTCUSD",1734320590737,0.4811057,104670.0,104650.0,0.191101]
["bitfinex","BTCUSD",1734320590910,0.4811057,104670.0,104650.0,0.382204]
["bitfinex","BTCUSD",1734320591210,0.48588061,104670.0,104650.0,0.382204]
["bitfinex","BTCUSD",1734320591447,0.40028242,104670.0,104650.0,0.382204]
["bitfinex","BTCUSD",1734320591617,0.4811057,104670.0,104650.0,0.382204]
["bitfinex","BTCUSD",1734320591853,0.39550751,104670.0,104650.0,0.382204]
["bitfinex","BTCUSD",1734320592053,0.4811057,104670.0,104650.0,0.382204]
["bitfinex","BTCUSD",1734320592256,0.48588063,104670.0,104650.0,0.382204]
["bitfinex","BTCUSD",1734320592476,0.20919644,104670.0,104650.0,0.382204]
["bitfinex","BTCUSD",1734320592681,0.40028244,104670.0,104650.0,0.382204]
["bitfinex","BTCUSD",1734320592852,0.39550751,104670.0,104650.0,0.382204]
["bitfinex","BTCUSD",1734320593085,0.40028245,104670.0,104650.0,0.191101]
["bitfinex","BTCUSD",1734320593698,0.00503039,104670.0,104660.0,0.191094]
["bitfinex","BTCUSD",1734320593872,0.00025545,104670.0,104660.0,0.191094]
["bitfinex","BTCUSD",1734320595307,0.19133145,104670.0,104650.0,0.5577937]
["bitfinex","BTCUSD",1734320595526,0.46041945,104670.0,104650.0,0.382203]
["bitfinex","BTCUSD",1734320595871,0.50681945,104670.0,104650.0,0.382203]
["bitfinex","BTCUSD",1734320595997,0.69790845,104670.0,104650.0,0.191101]
["bitfinex","BTCUSD",1734320596202,0.50681945,104670.0,104650.0,0.191101]
["bitfinex","BTCUSD",1734320596997,0.69790845,104670.0,104650.0,0.191101]
["bitfinex","BTCUSD",1734320597252,0.50681945,104670.0,104650.0,0.191101]
["bitfinex","BTCUSD",1734320597406,0.60099471,104670.0,104640.0,0.46990495]
["bitfinex","BTCUSD",1734320597607,0.79208271,104670.0,104640.0,0.56419565]
["bitfinex","BTCUSD",1734320597818,0.69790745,104670.0,104650.0,0.191111]
["bitfinex","BTCUSD",1734320598502,0.69791145,104670.0,104650.0,0.191111]
["bitfinex","BTCUSD",1734320599441,0.69791145,104670.0,104640.0,0.56419265]
["bitfinex","BTCUSD",1734320599442,0.191096,104660.0,104640.0,0.56419265]
["bitfinex","BTCUSD",1734320599830,0.382253,104650.0,104630.0,0.09148577]
["bitfinex","BTCUSD",1734320600030,0.382253,104650.0,104630.0,0.01508577]
["bitfinex","BTCUSD",1734320600031,0.191131,104640.0,104630.0,0.01508577]
["bitfinex","BTCUSD",1734320600631,0.191131,104640.0,104630.0,0.0001726]
["bitfinex","BTCUSD",1734320603584,0.8424353,104650.0,104630.0,0.0001726]
["bitfinex","BTCUSD",1734320603782,0.191131,104640.0,104630.0,0.0001726]
["bitfinex","BTCUSD",1734320604260,0.451707,104640.0,104630.0,0.0001726]
["bitfinex","BTCUSD",1734320604407,0.58573378,104640.0,104630.0,0.0001726]
["bitfinex","BTCUSD",1734320605190,0.83573378,104640.0,104630.0,0.0001726]
["bitfinex","BTCUSD",1734320605609,0.750207,104640.0,104630.0,0.0001726]
["bitfinex","BTCUSD",1734320605865,0.83573378,104640.0,104630.0,0.0001726]
["bitfinex","BTCUSD",1734320606070,0.750207,104640.0,104630.0,0.0001726]
["bitfinex","BTCUSD",1734320607020,0.76366137,104640.0,104630.0,0.0001726]
["bitfinex","BTCUSD",1734320607223,0.77175133,104640.0,104630.0,0.0001726]
["bitfinex","BTCUSD",1734320607425,0.85732597,104640.0,104630.0,0.0001726]
["bitfinex","BTCUSD",1734320608389,0.76315071,104640.0,104630.0,0.0001726]
["bitfinex","BTCUSD",1734320608594,0.6971507,104640.0,104630.0,0.0001726]
["bitfinex","BTCUSD",1734320608824,0.57201971,104640.0,104630.0,0.0001726]
["bitfinex","BTCUSD",1734320609023,0.76315071,104640.0,104630.0,0.0001726]
["bitfinex","BTCUSD",1734320609582,0.67757607,104640.0,104630.0,0.0001726]
["bitfinex","BTCUSD",1734320609782,0.71661572,104640.0,104630.0,0.0001726]
["bitfinex","BTCUSD",1734320609988,0.67757607,104640.0,104630.0,0.0001726]
["bitfinex","BTCUSD",1734320610791,0.76315071,104640.0,104630.0,0.0001726]
["bitfinex","BTCUSD",1734320611021,0.76315772,104640.0,104630.0,0.0001726]
["bitfinex","BTCUSD",1734320611469,0.84924302,104640.0,104630.0,0.0001726]
["bitfinex","BTCUSD",1734320611902,0.94341828,104640.0,104630.0,0.0001726]
["bitfinex","BTCUSD",1734320613664,1.07179076,104640.0,104630.0,0.0001726]
["bitfinex","BTCUSD",1734320613889,0.94341828,104640.0,104630.0,0.0001726]
["bitfinex","BTCUSD",1734320615335,0.84924302,104640.0,104630.0,0.0001726]
["bitfinex","BTCUSD",1734320617266,0.9776155,104640.0,104630.0,0.0001726]
["bitfinex","BTCUSD",1734320617493,0.84924302,104640.0,104630.0,0.0001726]
["bitfinex","BTCUSD",1734320618211,1.0637008,104640.0,104630.0,0.0001726]
["bitfinex","BTCUSD",1734320618455,1.14877881,104640.0,104630.0,0.0001726]
["bitfinex","BTCUSD",1734320618722,1.06269351,104640.0,104630.0,0.0001726]
["bitfinex","BTCUSD",1734320619235,0.9776155,104640.0,104630.0,0.0001726]
["bitfinex","BTCUSD",1734320619442,1.14877881,104640.0,104630.0,0.0001726]
["bitfinex","BTCUSD",1734320620141,0.9776155,104640.0,104630.0,0.0001726]
["bitfinex","BTCUSD",1734320621030,1.14877881,104640.0,104630.0,0.0001726]
["bitfinex","BTCUSD",1734320621231,1.24295407,104640.0,104630.0,0.0001726]
["bitfinex","BTCUSD",1734320622679,1.07179076,104640.0,104630.0,0.0001726]
["bitfinex","BTCUSD",1734320623845,0.9776155,104640.0,104630.0,0.0001726]
["bitfinex","BTCUSD",1734320624043,1.0045145,104640.0,104630.0,0.0001726]
["bitfinex","BTCUSD",1734320624342,0.94802235,104640.0,104630.0,0.0001726]
["bitfinex","BTCUSD",1734320624975,0.81964987,104640.0,104630.0,0.0001726]
["bitfinex","BTCUSD",1734320625842,0.94810865,104640.0,104630.0,0.0001726]
["bitfinex","BTCUSD",1734320626043,0.87622832,104640.0,104630.0,0.0001726]
["bitfinex","BTCUSD",1734320626359,1.0046008,104640.0,104630.0,0.0001726]
["bitfinex","BTCUSD",1734320627227,0.87622832,104640.0,104630.0,0.0001726]
["bitfinex","BTCUSD",1734320627823,1.08656573,104640.0,104630.0,0.0001726]
["bitfinex","BTCUSD",1734320628037,0.95819325,104640.0,104630.0,0.0001726]
["bitfinex","BTCUSD",1734320628241,0.87622832,104640.0,104630.0,0.0001726]
["bitfinex","BTCUSD",1734320628445,1.0046008,104640.0,104630.0,0.0001726]
["bitfinex","BTCUSD",1734320628948,0.87622832,104640.0,104630.0,0.0001726]
["bitfinex","BTCUSD",1734320629151,0.79064667,104640.0,104630.0,0.0001726]
["bitfinex","BTCUSD",1734320629307,0.87615591,104640.0,104630.0,0.0001726]
["bitfinex","BTCUSD",1734320629729,0.81966376,104640.0,104630.0,0.0001726]
["bitfinex","BTCUSD",1734320630329,0.94792763,104640.0,104630.0,0.0001726]
["bitfinex","BTCUSD",1734320630549,0.81966376,104640.0,104630.0,0.0001726]
["bitfinex","BTCUSD",1734320632398,0.94792763,104640.0,104630.0,0.0001726]
["bitfinex","BTCUSD",1734320633081,0.81966376,104640.0,104630.0,0.0001726]
["bitfinex","BTCUSD",1734320634139,0.94792763,104640.0,104630.0,0.0001726]
["bitfinex","BTCUSD",1734320637230,1.00441978,104640.0,104630.0,0.0001726]
["bitfinex","BTCUSD",1734320638051,0.94792763,104640.0,104630.0,0.0001726]
["bitfinex","BTCUSD",1734320638255,1.11894612,104640.0,104630.0,0.0001726]
["bitfinex","BTCUSD",1734320638462,1.11894612,104640.0,104610.0,0.30142367]
["bitfinex","BTCUSD",1734320638674,0.191149,104630.0,104610.0,0.32426587]
["bitfinex","BTCUSD",1734320638882,0.382307,104630.0,104610.0,0.51544187]
["bitfinex","BTCUSD",1734320639947,0.382307,104630.0,104610.0,0.51561103]
["bitfinex","BTCUSD",1734320640158,0.43879915,104630.0,104610.0,0.51561103]
["bitfinex","BTCUSD",1734320641044,0.43879915,104630.0,104610.0,0.46152916]
["bitfinex","BTCUSD",1734320641248,0.68879915,104630.0,104610.0,0.46152916]
["bitfinex","BTCUSD",1734320642081,0.05649215,104620.0,104610.0,0.07916916]
["bitfinex","BTCUSD",1734320642309,0.24766015,104620.0,104610.0,0.00016916]
["bitfinex","BTCUSD",1734320642509,0.38765085,104620.0,104610.0,0.00016916]
["bitfinex","BTCUSD",1734320642708,0.414792,104620.0,104610.0,0.00016916]
["bitfinex","BTCUSD",1734320643243,0.664792,104620.0,104610.0,0.00016916]
["bitfinex","BTCUSD",1734320643397,0.75045514,104620.0,104610.0,0.00016916]
["bitfinex","BTCUSD",1734320643600,0.74094728,104620.0,104610.0,0.00016916]
["bitfinex","BTCUSD",1734320644425,0.84230084,104620.0,104610.0,0.00016916]
["bitfinex","BTCUSD",1734320645438,0.71396935,104620.0,104610.0,0.00016916]
["bitfinex","BTCUSD",1734320645642,0.84270889,104620.0,104610.0,0.00016916]
["bitfinex","BTCUSD",1734320646320,1.01436161,104620.0,104610.0,0.00016916]
["bitfinex","BTCUSD",1734320647424,0.92853525,104620.0,104610.0,0.00016916]
["bitfinex","BTCUSD",1734320647740,1.02271051,104620.0,104610.0,0.00016916]
["bitfinex","BTCUSD",1734320648463,1.23727641,104620.0,104610.0,0.00016916]
["bitfinex","BTCUSD",1734320648666,0.84105037,104620.0,104610.0,0.00016916]
["bitfinex","BTCUSD",1734320648954,0.93804311,104620.0,104610.0,0.00016916]
["bitfinex","BTCUSD",1734320649302,0.95445526,104620.0,104610.0,0.00016916]
["bitfinex","BTCUSD",1734320650132,1.0404966,104620.0,104610.0,0.00016916]
["bitfinex","BTCUSD",1734320650492,1.0404966,104620.0,104610.0,0.00025546]
["bitfinex","BTCUSD",1734320650961,1.00724048,104620.0,104610.0,0.00025546]
["bitfinex","BTCUSD",1734320651170,0.79255515,104620.0,104610.0,0.00025546]
["bitfinex","BTCUSD",1734320651843,0.84255515,104620.0,104610.0,0.00025546]
["bitfinex","BTCUSD",1734320652045,1.10017755,104620.0,104610.0,0.00025546]
["bitfinex","BTCUSD",1734320652479,0.84255515,104620.0,104610.0,0.00025546]
["bitfinex","BTCUSD",1734320653053,0.90600892,104620.0,104610.0,0.00025546]
["bitfinex","BTCUSD",1734320653318,1.12052229,104620.0,104610.0,0.00025546]
["bitfinex","BTCUSD",1734320653560,0.90600892,104620.0,104610.0,0.00025546]
["bitfinex","BTCUSD",1734320654562,1.12047888,104620.0,104580.0,0.00995911]
["bitfinex","BTCUSD",1734320654775,0.08578798,104600.0,104580.0,0.00995911]
["bitfinex","BTCUSD",1734320654923,0.27700498,104600.0,104580.0,0.19124]
["bitfinex","BTCUSD",1734320655126,0.46822198,104600.0,104580.0,0.20120144]
["bitfinex","BTCUSD",1734320655508,0.65943998,104600.0,104580.0,0.20120144]
["bitfinex","BTCUSD",1734320656276,0.573652,104600.0,104580.0,0.20120144]
["bitfinex","BTCUSD",1734320656707,0.65943998,104600.0,104580.0,0.20120144]
["bitfinex","BTCUSD",1734320657434,0.573652,104600.0,104580.0,0.20120144]
["bitfinex","BTCUSD",1734320657581,0.38243,104600.0,104580.0,0.27850144]
["bitfinex","BTCUSD",1734320657782,0.573647,104600.0,104580.0,0.27850144]
["bitfinex","BTCUSD",1734320657991,0.191213,104600.0,104580.0,0.27850144]
["bitfinex","BTCUSD",1734320658334,0.71817898,104610.0,104590.0,0.268522]
["bitfinex","BTCUSD",1734320658567,0.71817898,104610.0,104590.0,0.0773]
["bitfinex","BTCUSD",1734320658774,0.191204,104600.0,104590.0,0.0773]
["bitfinex","BTCUSD",1734320662246,0.40149702,104610.0,104590.0,0.268522]
["bitfinex","BTCUSD",1734320662606,0.573589,104610.0,104590.0,0.32501415]
["bitfinex","BTCUSD",1734320662806,0.573589,104610.0,104590.0,0.13379215]
["bitfinex","BTCUSD",1734320662980,0.573589,104610.0,104590.0,0.0773863]
["bitfinex","BTCUSD",1734320663360,0.573589,104610.0,104590.0,0.2686073]
["bitfinex","BTCUSD",1734320663786,0.31639099,104610.0,104590.0,0.0773863]
["bitfinex","BTCUSD",1734320663988,0.191204,104600.0,104590.0,0.0773863]
["bitfinex","BTCUSD",1734320665438,0.191204,104600.0,104590.0,8.63e-05]
["bitfinex","BTCUSD",1734320667836,0.191204,104600.0,104580.0,0.49272294]
["bitfinex","BTCUSD",1734320668045,0.382408,104600.0,104580.0,0.49272294]
["bitfinex","BTCUSD",1734320668338,0.382408,104600.0,104580.0,0.68395294]
["bitfinex","BTCUSD",1734320668339,0.191204,104600.0,104580.0,0.68395294]
["bitfinex","BTCUSD",1734320668833,0.54811839,104610.0,104580.0,0.49271294]
["bitfinex","BTCUSD",1734320669070,0.64240909,104610.0,104580.0,0.49271294]
["bitfinex","BTCUSD",1734320669266,0.191204,104600.0,104580.0,0.49271294]
["bitfinex","BTCUSD",1734320670188,0.382408,104600.0,104580.0,0.43622079]
["bitfinex","BTCUSD",1734320670404,0.191222,104590.0,104580.0,0.0773]
["bitfinex","BTCUSD",1734320673480,0.191222,104590.0,104570.0,0.53682133]
["bitfinex","BTCUSD",1734320673679,0.509208,104600.0,104570.0,0.53682133]
["bitfinex","BTCUSD",1734320673878,0.191222,104590.0,104570.0,0.53682133]
["bitfinex","BTCUSD",1734320674263,0.191222,104590.0,104570.0,0.72807033]
["bitfinex","BTCUSD",1734320674463,0.191222,104590.0,104570.0,0.53682033]
["bitfinex","BTCUSD",1734320675265,0.191222,104590.0,104570.0,0.72806833]
["bitfinex","BTCUSD",1734320675475,0.191222,104590.0,104570.0,0.53681833]
["bitfinex","BTCUSD",1734320675774,0.191222,104590.0,104570.0,0.53690473]
["bitfinex","BTCUSD",1734320676525,0.191222,104590.0,104570.0,0.72815273]
["bitfinex","BTCUSD",1734320679847,0.61054389,104600.0,104570.0,0.41355516]
["bitfinex","BTCUSD",1734320680280,0.191222,104590.0,104570.0,0.60480316]
["bitfinex","BTCUSD",1734320682785,0.191222,104590.0,104570.0,0.67440316]
["bitfinex","BTCUSD",1734320683645,0.61054389,104600.0,104570.0,0.61791101]
["bitfinex","BTCUSD",1734320683909,0.61054389,104600.0,104570.0,0.63347985]
["bitfinex","BTCUSD",1734320684320,0.191222,104590.0,104570.0,0.63347985]
["bitfinex","BTCUSD",1734320686858,0.19056719,104590.0,104570.0,0.63347985]
["bitfinex","BTCUSD",1734320687672,0.38180019,104590.0,104570.0,0.37264185]
["bitfinex","BTCUSD",1734320687826,0.64853619,104590.0,104570.0,0.18138385]
["bitfinex","BTCUSD",1734320688259,0.45730019,104590.0,104570.0,0.18138385]
["bitfinex","BTCUSD",1734320688613,0.191241,104580.0,104570.0,8.64e-05]
["bitfinex","BTCUSD",1734320689858,0.191241,104580.0,104570.0,0.00064961]
["bitfinex","BTCUSD",1734320690265,0.16123406,104590.0,104570.0,0.43963876]
["bitfinex","BTCUSD",1734320690502,0.0755,104590.0,104580.0,0.191241]
["bitfinex","BTCUSD",1734320693872,0.16123406,104590.0,104580.0,0.191241]
["bitfinex","BTCUSD",1734320694080,0.00949999,104590.0,104580.0,0.191241]
["bitfinex","BTCUSD",1734320694457,0.09523405,104590.0,104580.0,0.191241]
["bitfinex","BTCUSD",1734320695097,0.08573406,104590.0,104580.0,0.191241]
["bitfinex","BTCUSD",1734320695297,0.26360795,104600.0,104590.0,0.191222]
["bitfinex","BTCUSD",1734320695501,0.26337994,104600.0,104590.0,0.191222]
["bitfinex","BTCUSD",1734320697218,0.26337994,104600.0,104590.0,0.24771415]
["bitfinex","BTCUSD",1734320697580,0.13477885,104600.0,104590.0,0.191222]
["bitfinex","BTCUSD",1734320698174,0.26337994,104600.0,104590.0,0.191222]
["bitfinex","BTCUSD",1734320698381,0.13477885,104600.0,104590.0,0.191222]
["bitfinex","BTCUSD",1734320698642,0.19737993,104600.0,104590.0,0.191222]
["bitfinex","BTCUSD",1734320698847,0.06877884,104600.0,104590.0,0.191222]
["bitfinex","BTCUSD",1734320700703,0.06895144,104600.0,104590.0,0.191222]
["bitfinex","BTCUSD",1734320702353,0.0001726,104600.0,104590.0,0.191222]
["bitfinex","BTCUSD",1734320703769,0.3136418,104610.0,104590.0,0.63014815]
["bitfinex","BTCUSD",1734320703966,0.3136418,104610.0,104600.0,0.191204]
["bitfinex","BTCUSD",1734320704565,0.30006921,104610.0,104600.0,0.191204]
["bitfinex","BTCUSD",1734320705208,0.12860109,104610.0,104600.0,0.191204]
["bitfinex","BTCUSD",1734320705885,0.30006921,104610.0,104600.0,0.191204]
["bitfinex","BTCUSD",1734320706114,0.12860109,104610.0,104600.0,0.191204]
["bitfinex","BTCUSD",1734320706571,0.12860109,104610.0,104600.0,0.24769615]
["bitfinex","BTCUSD",1734320706753,0.34546921,104620.0,104610.0,0.191186]
["bitfinex","BTCUSD",1734320707314,0.17400109,104620.0,104610.0,0.191186]
["bitfinex","BTCUSD",1734320707890,0.12860109,104620.0,104610.0,0.191186]
["bitfinex","BTCUSD",1734320708051,0.00016916,104620.0,104610.0,0.191186]
["bitfinex","BTCUSD",1734320708671,0.21458334,104620.0,104610.0,0.191186]
["bitfinex","BTCUSD",1734320708871,0.00016916,104620.0,104610.0,0.24767815]
["bitfinex","BTCUSD",1734320710368,0.00016916,104620.0,104610.0,0.33037815]
["bitfinex","BTCUSD",1734320710739,0.00016916,104620.0,104610.0,0.47336885]
["bitfinex","BTCUSD",1734320710943,0.00016916,104620.0,104610.0,0.579861]
["bitfinex","BTCUSD",1734320712919,0.00016916,104620.0,104610.0,0.59528668]
["bitfinex","BTCUSD",1734320713343,0.00034176,104620.0,104610.0,0.59528668]
["bitfinex","BTCUSD",1734320713559,0.00034176,104620.0,104610.0,0.64528668]
["bitfinex","BTCUSD",1734320713779,0.370951,104660.0,104640.0,0.191118]
["bitfinex","BTCUSD",1734320713982,0.43350812,104660.0,104640.0,0.38224]
["bitfinex","BTCUSD",1734320714346,0.43350812,104660.0,104640.0,0.382249]
["bitfinex","BTCUSD",1734320714347,0.62461112,104660.0,104640.0,0.382249]
["bitfinex","BTCUSD",1734320714787,0.75315,104660.0,104640.0,0.382249]
["bitfinex","BTCUSD",1734320715010,0.62461112,104660.0,104640.0,0.382249]
["bitfinex","BTCUSD",1734320715875,0.62445333,104660.0,104640.0,0.382249]
["bitfinex","BTCUSD",1734320716497,0.53891853,104660.0,104640.0,0.382249]
["bitfinex","BTCUSD",1734320716702,0.62445333,104660.0,104640.0,0.382249]
["bitfinex","BTCUSD",1734320716892,0.62445333,104660.0,104640.0,0.191118]
["bitfinex","BTCUSD",1734320717130,0.81556033,104660.0,104640.0,0.23499322]
["bitfinex","BTCUSD",1734320717297,0.81556033,104660.0,104610.0,0.20677784]
["bitfinex","BTCUSD",1734320717298,0.267651,104630.0,104610.0,0.20677784]
["bitfinex","BTCUSD",1734320717477,0.51530315,104630.0,104610.0,0.00016916]
["bitfinex","BTCUSD",1734320717675,0.238768,104620.0,104610.0,0.00016916]
["bitfinex","BTCUSD",1734320717871,0.46605085,104620.0,104610.0,0.00016916]
["bitfinex","BTCUSD",1734320719143,0.4095587,104620.0,104610.0,0.00016916]
["bitfinex","BTCUSD",1734320719520,0.40454496,104620.0,104610.0,0.00016916]
["bitfinex","BTCUSD",1734320721743,0.41989704,104620.0,104610.0,0.00016916]
["bitfinex","BTCUSD",1734320721946,0.47638919,104620.0,104610.0,0.00016916]
["bitfinex","BTCUSD",1734320722427,0.56191235,104620.0,104610.0,0.00016916]
["bitfinex","BTCUSD",1734320722636,0.47638919,104620.0,104610.0,0.00016916]
["bitfinex","BTCUSD",1734320723049,0.56191235,104620.0,104610.0,0.00016916]
["bitfinex","BTCUSD",1734320723478,0.58122449,104620.0,104610.0,0.00016916]
["bitfinex","BTCUSD",1734320725005,0.52474889,104620.0,104610.0,0.00016916]
["bitfinex","BTCUSD",1734320725231,0.58124104,104620.0,104610.0,0.00016916]
["bitfinex","BTCUSD",1734320726398,0.58132734,104620.0,104610.0,0.00016916]
["bitfinex","BTCUSD",1734320727893,0.62138664,104620.0,104610.0,0.00016916]
["bitfinex","BTCUSD",1734320728420,0.7496962,104620.0,104610.0,0.00016916]
["bitfinex","BTCUSD",1734320728627,0.7096369,104620.0,104610.0,0.00016916]
["bitfinex","BTCUSD",1734320728945,0.58132734,104620.0,104610.0,0.00016916]
["bitfinex","BTCUSD",1734320729372,0.7096369,104620.0,104610.0,0.00016916]
["bitfinex","BTCUSD",1734320729989,0.65314475,104620.0,104610.0,0.00016916]
["bitfinex","BTCUSD",1734320730188,0.7096369,104620.0,104610.0,0.00016916]
["bitfinex","BTCUSD",1734320731187,0.58132734,104620.0,104610.0,0.00016916]
["bitfinex","BTCUSD",1734320731446,0.7096369,104620.0,104610.0,0.00016916]
["bitfinex","BTCUSD",1734320733189,0.65314475,104620.0,104610.0,0.00016916]
["bitfinex","BTCUSD",1734320733431,0.52483519,104620.0,104610.0,0.00016916]
["bitfinex","BTCUSD",1734320734055,0.65314475,104620.0,104610.0,0.00016916]
["bitfinex","BTCUSD",1734320736575,0.52483519,104620.0,104610.0,0.00016916]
["bitfinex","BTCUSD",1734320736751,0.65314475,104620.0,104610.0,0.00016916]
["bitfinex","BTCUSD",1734320737175,0.7096369,104620.0,104610.0,0.00016916]
["bitfinex","BTCUSD",1734320738614,0.70982448,104620.0,104610.0,0.00016916]
["bitfinex","BTCUSD",1734320739052,0.70982448,104620.0,104610.0,0.00034176]
["bitfinex","BTCUSD",1734320739253,0.88105396,104620.0,104610.0,0.00034176]
["bitfinex","BTCUSD",1734320739811,0.92500452,104620.0,104610.0,0.00034176]
["bitfinex","BTCUSD",1734320740420,0.82456181,104620.0,104610.0,0.00034176]
["bitfinex","BTCUSD",1734320740620,0.88105396,104620.0,104610.0,0.00034176]
["bitfinex","BTCUSD",1734320741823,0.93754611,104620.0,104610.0,0.00034176]
["bitfinex","BTCUSD",1734320742164,0.88105396,104620.0,104610.0,0.00034176]
["bitfinex","BTCUSD",1734320742369,0.93754611,104620.0,104610.0,0.00034176]
["bitfinex","BTCUSD",1734320742656,0.90405396,104620.0,104610.0,0.00034176]
["bitfinex","BTCUSD",1734320742876,1.05472137,104620.0,104610.0,0.00034176]
["bitfinex","BTCUSD",1734320743481,1.26875822,104620.0,104610.0,0.00034176]
["bitfinex","BTCUSD",1734320743793,1.18314348,104620.0,104610.0,0.00034176]
["bitfinex","BTCUSD",1734320743998,1.05472137,104620.0,104610.0,0.00034176]
["bitfinex","BTCUSD",1734320745737,1.08900243,104620.0,104610.0,0.00034176]
["bitfinex","BTCUSD",1734320747658,0.97601813,104620.0,104610.0,0.00034176]
["bitfinex","BTCUSD",1734320747819,1.06165148,104620.0,104610.0,0.00034176]
["bitfinex","BTCUSD",1734320748164,0.90410678,104620.0,104610.0,0.00034176]
["bitfinex","BTCUSD",1734320750541,1.11814363,104620.0,104610.0,0.00034176]
["bitfinex","BTCUSD",1734320750962,1.03251028,104620.0,104610.0,0.00034176]
["bitfinex","BTCUSD",1734320751164,1.11814252,104620.0,104610.0,0.00034176]
["bitfinex","BTCUSD",1734320751570,1.12668554,104620.0,104610.0,0.00034176]
["bitfinex","BTCUSD",1734320751773,1.18317769,104620.0,104610.0,0.00034176]
["bitfinex","BTCUSD",1734320752045,1.12668554,104620.0,104610.0,0.00034176]
["bitfinex","BTCUSD",1734320752251,1.18324332,104620.0,104610.0,0.00034176]
["bitfinex","BTCUSD",1734320752461,1.26887439,104620.0,104610.0,0.00034176]
["bitfinex","BTCUSD",1734320752791,1.18324332,104620.0,104610.0,0.00034176]
["bitfinex","BTCUSD",1734320753200,0.191204,104600.0,104590.0,0.2289863]
["bitfinex","BTCUSD",1734320753429,0.24769615,104600.0,104590.0,0.15064951]
["bitfinex","BTCUSD",1734320755378,0.27069615,104600.0,104590.0,0.15064951]
["bitfinex","BTCUSD",1734320758615,0.74191091,104600.0,104590.0,0.00056321]
["bitfinex","BTCUSD",1734320758826,0.58498153,104600.0,104590.0,0.00056321]
["bitfinex","BTCUSD",1734320759037,0.71969338,104600.0,104590.0,0.00056321]
["bitfinex","BTCUSD",1734320759221,0.94745204,104600.0,104590.0,0.00056321]
["bitfinex","BTCUSD",1734320759422,0.83446774,104600.0,104590.0,0.00056321]
["bitfinex","BTCUSD",1734320759664,0.89095989,104600.0,104590.0,0.00056321]
["bitfinex","BTCUSD",1734320760072,0.94745204,104600.0,104590.0,0.00056321]
["bitfinex","BTCUSD",1734320760402,1.07590192,104600.0,104590.0,0.00056321]
["bitfinex","BTCUSD",1734320760603,1.17059913,104600.0,104590.0,0.00056321]
["bitfinex","BTCUSD",1734320760967,1.07642387,104600.0,104590.0,0.00056321]
["bitfinex","BTCUSD",1734320761174,1.13291602,104600.0,104590.0,0.00056321]
["bitfinex","BTCUSD",1734320761377,0.83289516,104600.0,104590.0,1e-08]
["bitfinex","BTCUSD",1734320761625,0.191241,104580.0,104570.0,8.64e-05]
["bitfinex","BTCUSD",1734320761828,0.69199975,104580.0,104570.0,8.64e-05]
["bitfinex","BTCUSD",1734320762458,0.98513659,104580.0,104570.0,8.64e-05]
["bitfinex","BTCUSD",1734320762675,0.54275369,104580.0,104570.0,8.64e-05]
["bitfinex","BTCUSD",1734320762880,0.85640658,104580.0,104570.0,8.64e-05]
["bitfinex","BTCUSD",1734320763099,0.68693013,104580.0,104570.0,8.64e-05]
["bitfinex","BTCUSD",1734320763329,0.270359,104570.0,104560.0,0.0073243]
["bitfinex","BTCUSD",1734320763497,0.80709175,104570.0,104560.0,0.0073243]
["bitfinex","BTCUSD",1734320763706,0.83009175,104570.0,104560.0,0.0073243]
["bitfinex","BTCUSD",1734320764115,0.95866196,104570.0,104560.0,0.0073243]
["bitfinex","BTCUSD",1734320764346,1.01022408,104570.0,104560.0,0.0073243]
["bitfinex","BTCUSD",1734320764547,0.93590222,104570.0,104560.0,0.0073243]
["bitfinex","BTCUSD",1734320764785,0.87941007,104570.0,104560.0,0.0073243]
["bitfinex","BTCUSD",1734320764986,0.93590222,104570.0,104560.0,0.0073243]
["bitfinex","BTCUSD",1734320765190,1.06441545,104570.0,104560.0,0.0073243]
["bitfinex","BTCUSD",1734320765540,0.93590222,104570.0,104560.0,0.0073243]
["bitfinex","BTCUSD",1734320765739,1.00791953,104570.0,104560.0,0.0073243]
["bitfinex","BTCUSD",1734320765951,1.03763374,104570.0,104560.0,0.0073243]
["bitfinex","BTCUSD",1734320766342,0.83697253,104570.0,104560.0,0.0073243]
["bitfinex","BTCUSD",1734320766563,1.05138914,104570.0,104560.0,0.0073243]
["bitfinex","BTCUSD",1734320767198,0.83697253,104570.0,104560.0,0.0073243]
["bitfinex","BTCUSD",1734320767828,0.83658521,104570.0,104560.0,0.0073243]
["bitfinex","BTCUSD",1734320768255,0.9083931,104570.0,104560.0,0.0073243]
["bitfinex","BTCUSD",1734320768689,1.03681106,104570.0,104560.0,0.0073243]
["bitfinex","BTCUSD",1734320770177,1.12231918,104570.0,104560.0,0.0073243]
["bitfinex","BTCUSD",1734320770630,1.23681106,104570.0,104560.0,0.0073243]
["bitfinex","BTCUSD",1734320770835,0.191314,104540.0,104530.0,0.0011728]
["bitfinex","BTCUSD",1734320771068,0.214314,104540.0,104530.0,0.0011728]
["bitfinex","BTCUSD",1734320771491,0.39481106,104540.0,104530.0,0.0011728]
["bitfinex","BTCUSD",1734320772127,0.44041106,104540.0,104530.0,0.00134225]
["bitfinex","BTCUSD",1734320774476,0.51601106,104540.0,104530.0,0.00134225]
["bitfinex","BTCUSD",1734320774645,0.61018632,104540.0,104530.0,0.00134225]
["bitfinex","BTCUSD",1734320775487,0.4298047,104540.0,104530.0,0.00134225]
["bitfinex","BTCUSD",1734320775742,0.37327821,104540.0,104530.0,0.00134225]
["bitfinex","BTCUSD",1734320776233,0.45948457,104540.0,104530.0,0.00134225]
["bitfinex","BTCUSD",1734320776490,0.58608457,104540.0,104530.0,0.00134225]
["bitfinex","BTCUSD",1734320776724,0.67152873,104540.0,104530.0,0.00134225]
["bitfinex","BTCUSD",1734320776940,0.6997311,104540.0,104530.0,0.00134225]
["bitfinex","BTCUSD",1734320777345,0.78517526,104540.0,104530.0,0.00134225]
["bitfinex","BTCUSD",1734320778212,0.6997311,104540.0,104530.0,0.00134225]
["bitfinex","BTCUSD",1734320779152,0.214332,104530.0,104520.0,0.0001726]
["bitfinex","BTCUSD",1734320779362,0.39482906,104530.0,104520.0,0.00034161]
["bitfinex","BTCUSD",1734320781410,0.3086227,104530.0,104520.0,0.00034161]
["bitfinex","BTCUSD",1734320781821,0.382713,104520.0,104500.0,0.59439346]
["bitfinex","BTCUSD",1734320782022,0.023,104510.0,104500.0,0.74439346]
["bitfinex","BTCUSD",1734320782641,0.023,104520.0,104500.0,1.00225224]
["bitfinex","BTCUSD",1734320783050,0.023,104520.0,104510.0,0.191369]
["bitfinex","BTCUSD",1734320783464,0.023,104520.0,104500.0,1.00225224]
["bitfinex","BTCUSD",1734320783661,0.023,104520.0,104500.0,1.19362824]
["bitfinex","BTCUSD",1734320783897,0.023,104520.0,104510.0,0.191369]
["bitfinex","BTCUSD",1734320785002,0.023,104520.0,104510.0,0.0761]
["bitfinex","BTCUSD",1734320785202,0.023,104520.0,104510.0,0.267469]
["bitfinex","BTCUSD",1734320786671,0.023,104520.0,104510.0,0.417469]
["bitfinex","BTCUSD",1734320786870,0.023,104520.0,104510.0,0.4175553]
["bitfinex","BTCUSD",1734320787505,0.023,104520.0,104510.0,0.2261863]
["bitfinex","BTCUSD",1734320788525,0.21435,104520.0,104510.0,0.2261863]
["bitfinex","BTCUSD",1734320788725,0.14834999,104520.0,104510.0,0.2261863]
["bitfinex","BTCUSD",1734320788931,0.33984612,104530.0,104510.0,0.2261863]
["bitfinex","BTCUSD",1734320789773,0.27415,104520.0,104510.0,0.1500863]
["bitfinex","BTCUSD",1734320790654,0.29715,104520.0,104510.0,0.1500863]
["bitfinex","BTCUSD",1734320791915,0.29715,104520.0,104510.0,8.63e-05]
["bitfinex","BTCUSD",1734320792810,0.47764706,104520.0,104510.0,8.63e-05]
["bitfinex","BTCUSD",1734320793018,0.56917638,104520.0,104510.0,8.63e-05]
["bitfinex","BTCUSD",1734320793434,0.48297002,104520.0,104510.0,8.63e-05]
["bitfinex","BTCUSD",1734320795107,0.56917638,104520.0,104510.0,8.63e-05]
["bitfinex","BTCUSD",1734320795531,0.49671981,104520.0,104510.0,8.63e-05]
["bitfinex","BTCUSD",1734320798972,0.5141083,104520.0,104510.0,8.63e-05]
["bitfinex","BTCUSD",1734320800506,0.59931768,104520.0,104510.0,8.63e-05]
["bitfinex","BTCUSD",1734320801125,0.64921768,104520.0,104510.0,8.63e-05]
["bitfinex","BTCUSD",1734320802383,0.9484187,104520.0,104510.0,8.63e-05]
["bitfinex","BTCUSD",1734320802594,0.87174489,104520.0,104510.0,8.63e-05]
["bitfinex","BTCUSD",1734320802834,1.04259396,104520.0,104510.0,8.63e-05]
["bitfinex","BTCUSD",1734320803048,1.12880032,104520.0,104510.0,8.63e-05]
["bitfinex","BTCUSD",1734320803255,1.45693712,104520.0,104510.0,8.63e-05]
["bitfinex","BTCUSD",1734320803458,0.460469,104510.0,104500.0,0.31835817]
["bitfinex","BTCUSD",1734320803671,1.19101972,104510.0,104500.0,0.31835817]
["bitfinex","BTCUSD",1734320803893,1.31926381,104510.0,104500.0,0.28366265]
["bitfinex","BTCUSD",1734320804098,1.31923726,104510.0,104500.0,0.28366265]
["bitfinex","BTCUSD",1734320804319,1.19101972,104510.0,104500.0,0.28366265]
["bitfinex","BTCUSD",1734320804758,1.02002649,104510.0,104500.0,0.28366265]
["bitfinex","BTCUSD",1734320804973,1.02002649,104510.0,104500.0,0.25866265]
["bitfinex","BTCUSD",1734320805191,1.19105214,104510.0,104500.0,0.25866265]
["bitfinex","BTCUSD",1734320805393,1.02002649,104510.0,104500.0,0.25866265]
["bitfinex","BTCUSD",1734320806476,1.05623285,104510.0,104500.0,0.22093515]
["bitfinex","BTCUSD",1734320806693,1.14906762,104510.0,104500.0,0.22093515]
["bitfinex","BTCUSD",1734320807126,0.80628495,104510.0,104500.0,0.22093515]
["bitfinex","BTCUSD",1734320807339,1.06286126,104510.0,104500.0,0.22093515]
["bitfinex","BTCUSD",1734320807554,0.80628495,104510.0,104500.0,0.22093515]
["bitfinex","BTCUSD",1734320807791,1.06286126,104510.0,104500.0,0.22093515]
["bitfinex","BTCUSD",1734320808004,0.85628495,104510.0,104500.0,0.22093515]
["bitfinex","BTCUSD",1734320808245,0.80628495,104510.0,104500.0,0.22093515]
["bitfinex","BTCUSD",1734320808458,0.85628495,104510.0,104500.0,0.22093515]
["bitfinex","BTCUSD",1734320808657,1.0701599,104510.0,104500.0,0.22093515]
["bitfinex","BTCUSD",1734320808863,0.66326319,104510.0,104500.0,0.22093515]
["bitfinex","BTCUSD",1734320809079,0.91661117,104510.0,104500.0,0.22093515]
["bitfinex","BTCUSD",1734320809312,0.87451102,104510.0,104500.0,0.22093515]
["bitfinex","BTCUSD",1734320809749,0.78894258,104510.0,104500.0,0.22093515]
["bitfinex","BTCUSD",1734320809974,0.87451279,104510.0,104500.0,0.22093515]
["bitfinex","BTCUSD",1734320810186,0.90611784,104510.0,104500.0,0.22093515]
["bitfinex","BTCUSD",1734320811073,0.90616908,104510.0,104500.0,0.22093515]
["bitfinex","BTCUSD",1734320811478,0.90616908,104510.0,104500.0,0.12093515]
["bitfinex","BTCUSD",1734320812137,1.12009709,104510.0,104500.0,0.12093515]
["bitfinex","BTCUSD",1734320812344,0.99174028,104510.0,104500.0,0.12093515]
["bitfinex","BTCUSD",1734320813180,1.04174028,104510.0,104500.0,0.12093515]
["bitfinex","BTCUSD",1734320814847,1.08784028,104510.0,104500.0,0.12093515]
["bitfinex","BTCUSD",1734320815043,0.91669787,104510.0,104500.0,0.09950127]
["bitfinex","BTCUSD",1734320815259,1.09669787,104510.0,104500.0,0.09950127]
["bitfinex","BTCUSD",1734320815699,1.14669787,104510.0,104500.0,0.09950127]
["bitfinex","BTCUSD",1734320816720,1.09669787,104510.0,104500.0,0.09950127]
["bitfinex","BTCUSD",1734320816926,0.93276986,104510.0,104500.0,0.09950127]
["bitfinex","BTCUSD",1734320817143,0.88276986,104510.0,104500.0,0.09950127]
["bitfinex","BTCUSD",1734320818128,0.85276986,104510.0,104500.0,0.09950127]
["bitfinex","BTCUSD",1734320818679,1.10948348,104510.0,104500.0,0.09950127]
["bitfinex","BTCUSD",1734320819124,0.85276986,104510.0,104500.0,0.09950127]
["bitfinex","BTCUSD",1734320820087,1.10934242,104510.0,104500.0,0.09950127]
["bitfinex","BTCUSD",1734320820254,1.10934242,104510.0,104500.0,0.07603806]
["bitfinex","BTCUSD",1734320820771,0.85276986,104510.0,104500.0,0.05568682]
["bitfinex","BTCUSD",1734320821156,0.85276986,104510.0,104500.0,0.03613199]
["bitfinex","BTCUSD",1734320821357,1.10934242,104510.0,104500.0,0.0117515]
["bitfinex","BTCUSD",1734320823231,1.10921434,104510.0,104500.0,0.0117515]
["bitfinex","BTCUSD",1734320823490,0.56551772,104490.0,104480.0,8.63e-05]
["bitfinex","BTCUSD",1734320823734,1.13856313,104490.0,104480.0,8.63e-05]
["bitfinex","BTCUSD",1734320824220,1.13856313,104490.0,104450.0,0.2864857]
["bitfinex","BTCUSD",1734320824221,0.19146,104460.0,104450.0,0.2864857]
["bitfinex","BTCUSD",1734320824907,0.19146,104460.0,104450.0,0.28705017]
["bitfinex","BTCUSD",1734320825620,0.4913261,104480.0,104450.0,0.28705017]
["bitfinex","BTCUSD",1734320825837,0.2857147,104480.0,104470.0,0.049]
["bitfinex","BTCUSD",1734320826039,0.2857147,104480.0,104470.0,0.1244]
["bitfinex","BTCUSD",1734320826246,0.22815508,104490.0,104470.0,0.1244]
["bitfinex","BTCUSD",1734320826453,0.51386078,104490.0,104470.0,0.1244]
["bitfinex","BTCUSD",1734320826891,0.80884461,104490.0,104470.0,0.1244]
["bitfinex","BTCUSD",1734320827150,0.53121725,104490.0,104470.0,0.1244]
["bitfinex","BTCUSD",1734320827803,0.03673908,104490.0,104470.0,0.315827]
["bitfinex","BTCUSD",1734320828005,0.382796,104500.0,104470.0,0.507257]
["bitfinex","BTCUSD",1734320828133,0.6684857,104500.0,104470.0,0.507257]
["bitfinex","BTCUSD",1734320829119,0.68735797,104500.0,104470.0,0.507257]
["bitfinex","BTCUSD",1734320829250,0.214407,104490.0,104470.0,0.315827]
["bitfinex","BTCUSD",1734320830177,0.023,104490.0,104470.0,0.507269]
["bitfinex","BTCUSD",1734320830340,0.023,104490.0,104470.0,0.698701]
["bitfinex","BTCUSD",1734320830536,0.191424,104480.0,104450.0,0.59559417]
["bitfinex","BTCUSD",1734320830735,0.30062336,104490.0,104460.0,0.2744]
["bitfinex","BTCUSD",1734320830945,0.31263071,104500.0,104470.0,0.0754]
["bitfinex","BTCUSD",1734320831143,0.60708438,104500.0,104470.0,0.266826]
["bitfinex","BTCUSD",1734320831413,0.405811,104490.0,104470.0,0.0754]
["bitfinex","BTCUSD",1734320831567,0.597233,104490.0,104470.0,0.0754]
["bitfinex","BTCUSD",1734320831949,0.21098871,104480.0,104470.0,0.0754]
["bitfinex","BTCUSD",1734320832160,0.32827941,104480.0,104470.0,0.0754]
["bitfinex","BTCUSD",1734320832355,0.214442,104470.0,104450.0,0.01265017]
["bitfinex","BTCUSD",1734320832567,0.19146,104460.0,104450.0,0.14095017]
["bitfinex","BTCUSD",1734320833663,0.5001897,104470.0,104450.0,0.29095017]
["bitfinex","BTCUSD",1734320833870,0.19146,104460.0,104450.0,0.14095017]
["bitfinex","BTCUSD",1734320834830,0.21446,104460.0,104450.0,0.01265017]
["bitfinex","BTCUSD",1734320837453,0.60726342,104460.0,104450.0,0.01265017]
["bitfinex","BTCUSD",1734320837654,0.82111134,104460.0,104450.0,0.01265017]
["bitfinex","BTCUSD",1734320837853,1.11983124,104460.0,104450.0,0.01265017]
["bitfinex","BTCUSD",1734320838054,1.03429582,104460.0,104450.0,0.01265017]
["bitfinex","BTCUSD",1734320838229,0.90601143,104460.0,104450.0,0.01265017]
["bitfinex","BTCUSD",1734320838453,0.91462316,104460.0,104450.0,0.01265017]
["bitfinex","BTCUSD",1734320838635,1.00015855,104460.0,104450.0,0.01265017]
["bitfinex","BTCUSD",1734320839011,1.41467744,104460.0,104450.0,0.01265017]
["bitfinex","BTCUSD",1734320839223,1.15202568,104460.0,104450.0,0.01265017]
["bitfinex","BTCUSD",1734320839433,1.17098874,104460.0,104450.0,0.01265017]
["bitfinex","BTCUSD",1734320839642,1.34198903,104460.0,104450.0,0.01265017]
["bitfinex","BTCUSD",1734320840666,1.08984698,104460.0,104450.0,0.01265017]
["bitfinex","BTCUSD",1734320840869,0.91329222,104460.0,104450.0,0.01265017]
["bitfinex","BTCUSD",1734320841049,0.426946,104460.0,104450.0,0.01265017]
["bitfinex","BTCUSD",1734320841509,0.34145284,104460.0,104450.0,0.01265017]
["bitfinex","BTCUSD",1734320842156,0.426946,104460.0,104450.0,0.01265017]
["bitfinex","BTCUSD",1734320842370,0.449946,104460.0,104450.0,0.01265017]
["bitfinex","BTCUSD",1734320842583,0.36445284,104460.0,104450.0,0.01265017]
["bitfinex","BTCUSD",1734320843895,0.79000494,104480.0,104450.0,0.08785017]
["bitfinex","BTCUSD",1734320844103,0.57615702,104480.0,104460.0,0.382898]
["bitfinex","BTCUSD",1734320844315,0.08549316,104480.0,104470.0,0.191442]
["bitfinex","BTCUSD",1734320844522,0.08549316,104480.0,104460.0,0.382896]
["bitfinex","BTCUSD",1734320844731,0.08549316,104480.0,104450.0,0.27932117]
["bitfinex","BTCUSD",1734320844732,0.49946043,104480.0,104450.0,0.27932117]
["bitfinex","BTCUSD",1734320845000,0.49946043,104480.0,104450.0,0.51999509]
["bitfinex","BTCUSD",1734320845236,0.2857277,104480.0,104460.0,0.38292]
["bitfinex","BTCUSD",1734320845431,0.03,104470.0,104460.0,0.38292]
["bitfinex","BTCUSD",1734320845667,0.03,104470.0,104460.0,0.19146]
["bitfinex","BTCUSD",1734320846074,0.191437,104480.0,104460.0,0.38291]
["bitfinex","BTCUSD",1734320847848,0.61572621,104490.0,104460.0,0.38291]
["bitfinex","BTCUSD",1734320848052,0.99561217,104490.0,104460.0,0.57437]
["bitfinex","BTCUSD",1734320848641,0.45303206,104480.0,104450.0,0.20411817]
["bitfinex","BTCUSD",1734320848840,0.45303206,104480.0,104450.0,0.58706517]
["bitfinex","BTCUSD",1734320848841,0.191452,104470.0,104450.0,0.58706517]
["bitfinex","BTCUSD",1734320849044,0.64382864,104480.0,104450.0,0.20411817]
["bitfinex","BTCUSD",1734320849246,0.0942907,104480.0,104460.0,0.19146]
["bitfinex","BTCUSD",1734320849465,0.3087147,104480.0,104460.0,0.19146]
["bitfinex","BTCUSD",1734320849666,0.3087147,104480.0,104460.0,0.59478002]
["bitfinex","BTCUSD",1734320849870,0.3087147,104480.0,104460.0,0.40332002]
["bitfinex","BTCUSD",1734320850275,0.3087147,104480.0,104460.0,0.382909]
["bitfinex","BTCUSD",1734320850474,0.3087147,104480.0,104460.0,0.19145]
["bitfinex","BTCUSD",1734320850475,0.5001487,104480.0,104460.0,0.19145]
["bitfinex","BTCUSD",1734320850701,0.3087147,104480.0,104450.0,0.39559017]
["bitfinex","BTCUSD",1734320850850,0.3087147,104480.0,104450.0,0.39558617]
["bitfinex","BTCUSD",1734320851257,0.5001507,104480.0,104460.0,0.19146]
["bitfinex","BTCUSD",1734320851741,0.6915907,104480.0,104460.0,0.19146]
["bitfinex","BTCUSD",1734320852160,0.191442,104470.0,104450.0,0.20411817]
["bitfinex","BTCUSD",1734320852341,0.39428264,104480.0,104450.0,0.39558517]
["bitfinex","BTCUSD",1734320852586,0.58572064,104480.0,104450.0,0.39558517]
["bitfinex","BTCUSD",1734320852785,0.191443,104470.0,104450.0,0.39558517]
["bitfinex","BTCUSD",1734320853106,0.191443,104470.0,104450.0,0.58705217]
["bitfinex","BTCUSD",1734320853769,0.5812487,104480.0,104450.0,0.58705217]
["bitfinex","BTCUSD",1734320853976,0.5812487,104480.0,104460.0,0.191459]
["bitfinex","BTCUSD",1734320854178,0.5001487,104480.0,104460.0,0.191459]
["bitfinex","BTCUSD",1734320854831,0.191424,104480.0,104460.0,0.382907]
["bitfinex","BTCUSD",1734320855004,0.191424,104480.0,104460.0,0.382897]
["bitfinex","BTCUSD",1734320855203,0.37774557,104490.0,104460.0,0.50555172]
["bitfinex","BTCUSD",1734320855473,0.66345427,104490.0,104470.0,0.191442]
["bitfinex","BTCUSD",1734320855603,0.85487427,104490.0,104470.0,0.191442]
["bitfinex","BTCUSD",1734320855803,0.191424,104480.0,104460.0,0.69700072]
["bitfinex","BTCUSD",1734320856005,0.191424,104480.0,104460.0,0.657446]
["bitfinex","BTCUSD",1734320856505,0.66345427,104490.0,104470.0,0.191442]
["bitfinex","BTCUSD",1734320856738,0.85487627,104490.0,104470.0,0.191442]
["bitfinex","BTCUSD",1734320857113,0.98336061,104490.0,104470.0,0.191442]
["bitfinex","BTCUSD",1734320857312,0.85487627,104490.0,104470.0,0.191442]
["bitfinex","BTCUSD",1734320857742,0.98336061,104490.0,104470.0,0.191442]
["bitfinex","BTCUSD",1734320858080,0.20292564,104490.0,104470.0,0.429471]
["bitfinex","BTCUSD",1734320858274,0.39433164,104490.0,104470.0,0.382861]
["bitfinex","BTCUSD",1734320858453,0.464457,104480.0,104460.0,0.191452]
["bitfinex","BTCUSD",1734320859083,0.464457,104480.0,104460.0,0.15]
["bitfinex","BTCUSD",1734320859245,0.464457,104480.0,104460.0,0.34146]
["bitfinex","BTCUSD",1734320859972,0.464457,104480.0,104460.0,0.532919]
["bitfinex","BTCUSD",1734320859973,0.191424,104480.0,104460.0,0.532919]
["bitfinex","BTCUSD",1734320862987,0.191424,104480.0,104460.0,0.341459]
["bitfinex","BTCUSD",1734320862988,0.382857,104480.0,104460.0,0.341459]
["bitfinex","BTCUSD",1734320863394,0.382857,104480.0,104460.0,0.15]
["bitfinex","BTCUSD",1734320863628,0.382857,104480.0,104460.0,0.34146]
["bitfinex","BTCUSD",1734320864700,0.574294,104480.0,104460.0,0.15]
["bitfinex","BTCUSD",1734320865139,0.66846926,104480.0,104460.0,0.15]
["bitfinex","BTCUSD",1734320865341,0.574294,104480.0,104460.0,0.15]
["bitfinex","BTCUSD",1734320865537,0.382857,104480.0,104460.0,0.341458]
["bitfinex","BTCUSD",1734320867180,0.191424,104480.0,104460.0,0.341458]
["bitfinex","BTCUSD",1734320867406,0.191424,104480.0,104460.0,0.532907]
["bitfinex","BTCUSD",1734320868025,0.382858,104480.0,104460.0,0.341449]
["bitfinex","BTCUSD",1734320868201,0.19146,104460.0,104450.0,8.64e-05]
["bitfinex","BTCUSD",1734320868660,0.3087507,104460.0,104450.0,8.64e-05]
["bitfinex","BTCUSD",1734320869353,0.39438564,104460.0,104450.0,8.64e-05]
["bitfinex","BTCUSD",1734320869554,0.3087507,104460.0,104450.0,8.64e-05]
["bitfinex","BTCUSD",1734320870113,0.19146,104460.0,104450.0,8.64e-05]
["bitfinex","BTCUSD",1734320870910,0.54934794,104470.0,104450.0,8.64e-05]
["bitfinex","BTCUSD",1734320871111,0.463711,104470.0,104450.0,8.64e-05]
["bitfinex","BTCUSD",1734320871356,0.463711,104470.0,104450.0,0.1915654]
["bitfinex","BTCUSD",1734320871905,0.191455,104470.0,104450.0,0.3830444]
["bitfinex","BTCUSD",1734320872114,0.71920063,104480.0,104460.0,0.191459]
["bitfinex","BTCUSD",1734320872268,0.86624843,104490.0,104460.0,0.382903]
["bitfinex","BTCUSD",1734320872436,0.64069995,104490.0,104460.0,0.574349]
["bitfinex","BTCUSD",1734320872674,0.191424,104480.0,104460.0,0.38289]
["bitfinex","BTCUSD",1734320873083,0.03,104480.0,104460.0,0.38289]
["bitfinex","BTCUSD",1734320873328,0.03,104480.0,104460.0,0.574338]
["bitfinex","BTCUSD",1734320873530,0.221425,104480.0,104460.0,0.574338]
["bitfinex","BTCUSD",1734320873837,0.44928395,104490.0,104460.0,0.574338]
["bitfinex","BTCUSD",1734320873838,0.3636705,104490.0,104460.0,0.574338]
["bitfinex","BTCUSD",1734320873981,0.5550895,104490.0,104460.0,0.574338]
["bitfinex","BTCUSD",1734320874177,0.7465105,104490.0,104460.0,0.574338]
["bitfinex","BTCUSD",1734320874442,0.7465105,104490.0,104470.0,0.191441]
["bitfinex","BTCUSD",1734320874579,0.7465085,104490.0,104470.0,0.191441]
["bitfinex","BTCUSD",1734320876093,0.4607988,104490.0,104470.0,0.191441]
["bitfinex","BTCUSD",1734320876492,0.0001728,104490.0,104480.0,0.191424]
["bitfinex","BTCUSD",1734320876744,0.0001728,104490.0,104480.0,0.341424]
["bitfinex","BTCUSD",1734320877113,0.0001728,104490.0,104480.0,0.15]
["bitfinex","BTCUSD",1734320877292,0.1915778,104490.0,104480.0,0.15]
["bitfinex","BTCUSD",1734320877942,0.1915778,104490.0,104470.0,0.651097]
["bitfinex","BTCUSD",1734320878751,0.19178602,104500.0,104470.0,0.459657]
["bitfinex","BTCUSD",1734320878752,0.38318302,104500.0,104470.0,0.459657]
["bitfinex","BTCUSD",1734320878956,0.191405,104490.0,104470.0,0.651089]
["bitfinex","BTCUSD",1734320880372,0.274105,104490.0,104470.0,0.382857]
["bitfinex","BTCUSD",1734320880577,0.37192106,104480.0,104460.0,8.64e-05]
["bitfinex","BTCUSD",1734320880781,0.191442,104470.0,104460.0,8.64e-05]
["bitfinex","BTCUSD",1734320880984,0.3087327,104470.0,104460.0,8.64e-05]
["bitfinex","BTCUSD",1734320883077,0.214442,104470.0,104460.0,8.64e-05]
["bitfinex","BTCUSD",1734320883276,0.191442,104470.0,104460.0,8.64e-05]
["bitfinex","BTCUSD",1734320883766,0.48726673,104480.0,104460.0,8.64e-05]
["bitfinex","BTCUSD",1734320884057,0.191442,104470.0,104460.0,8.64e-05]
["bitfinex","BTCUSD",1734320884632,0.58747945,104470.0,104460.0,8.64e-05]
["bitfinex","BTCUSD",1734320884830,0.97265929,104470.0,104460.0,8.64e-05]
["bitfinex","BTCUSD",1734320885255,0.88706377,104470.0,104460.0,8.64e-05]
["bitfinex","BTCUSD",1734320885451,1.10105257,104470.0,104460.0,8.64e-05]
["bitfinex","BTCUSD",1734320885865,1.03231218,104470.0,104460.0,8.64e-05]
["bitfinex","BTCUSD",1734320886481,0.48676,104460.0,104450.0,8.64e-05]
["bitfinex","BTCUSD",1734320886677,0.48676,104460.0,104420.0,0.01502791]
["bitfinex","BTCUSD",1734320886678,0.37622136,104430.0,104420.0,0.01502791]
["bitfinex","BTCUSD",1734320886842,0.47051206,104430.0,104420.0,0.01502791]
["bitfinex","BTCUSD",1734320887045,0.62032186,104430.0,104420.0,0.01508429]
["bitfinex","BTCUSD",1734320887259,0.73124056,104430.0,104420.0,0.01508429]
["bitfinex","BTCUSD",1734320887457,0.90238336,104430.0,104420.0,0.01508429]
["bitfinex","BTCUSD",1734320887661,0.60288346,104430.0,104420.0,0.01508429]
["bitfinex","BTCUSD",1734320888348,0.904186,104430.0,104420.0,0.01508429]
["bitfinex","BTCUSD",1734320888656,1.0753288,104430.0,104420.0,0.01508429]
["bitfinex","BTCUSD",1734320888873,0.99836126,104430.0,104420.0,0.01508429]
["bitfinex","BTCUSD",1734320889080,0.76797964,104430.0,104420.0,0.01508429]
["bitfinex","BTCUSD",1734320889524,0.76797964,104430.0,104410.0,8.63e-05]
["bitfinex","BTCUSD",1734320889525,0.414534,104420.0,104410.0,8.63e-05]
["bitfinex","BTCUSD",1734320889722,1.26829782,104420.0,104410.0,8.63e-05]
["bitfinex","BTCUSD",1734320889988,1.10436932,104420.0,104410.0,8.63e-05]
["bitfinex","BTCUSD",1734320890408,1.19854458,104420.0,104410.0,8.63e-05]
["bitfinex","BTCUSD",1734320890612,1.11268958,104420.0,104410.0,8.63e-05]
["bitfinex","BTCUSD",1734320890740,1.11254891,104420.0,104410.0,8.63e-05]
["bitfinex","BTCUSD",1734320891148,1.23311172,104420.0,104410.0,8.63e-05]
["bitfinex","BTCUSD",1734320891350,1.28311172,104420.0,104410.0,8.63e-05]
["bitfinex","BTCUSD",1734320891781,1.11254891,104420.0,104410.0,8.63e-05]
["bitfinex","BTCUSD",1734320892167,0.9846268,104420.0,104410.0,8.63e-05]
["bitfinex","BTCUSD",1734320893593,0.91461274,104420.0,104410.0,8.63e-05]
["bitfinex","BTCUSD",1734320893987,0.99989414,104420.0,104410.0,8.63e-05]
["bitfinex","BTCUSD",1734320894194,0.91461274,104420.0,104410.0,8.63e-05]
["bitfinex","BTCUSD",1734320894404,0.77043748,104420.0,104410.0,8.63e-05]
["bitfinex","BTCUSD",1734320894744,0.82043748,104420.0,104410.0,8.63e-05]
["bitfinex","BTCUSD",1734320895196,0.72043748,104420.0,104410.0,8.63e-05]
["bitfinex","BTCUSD",1734320897689,0.57043748,104420.0,104410.0,8.63e-05]
["bitfinex","BTCUSD",1734320899209,0.55517014,104420.0,104410.0,8.63e-05]
["bitfinex","BTCUSD",1734320900999,0.214552,104410.0,104400.0,0.0596412]
["bitfinex","BTCUSD",1734320901186,0.47554906,104410.0,104400.0,0.0596412]
["bitfinex","BTCUSD",1734320903142,0.56229869,104410.0,104400.0,0.0596412]
["bitfinex","BTCUSD",1734320903361,0.51229869,104410.0,104400.0,0.0596412]
["bitfinex","BTCUSD",1734320904094,0.79926887,104410.0,104400.0,2e-07]
["bitfinex","BTCUSD",1734320904339,0.295125,104370.0,104360.0,0.0001464]
["bitfinex","BTCUSD",1734320904527,0.47562206,104370.0,104360.0,0.0001464]
["bitfinex","BTCUSD",1734320905043,0.3894157,104370.0,104360.0,0.0001464]
["bitfinex","BTCUSD",1734320905260,0.79857805,104370.0,104360.0,0.0001464]
["bitfinex","BTCUSD",1734320905463,0.464644,104360.0,104350.0,8.64e-05]
["bitfinex","BTCUSD",1734320905655,0.77606595,104360.0,104350.0,8.64e-05]
["bitfinex","BTCUSD",1734320905866,0.77606595,104360.0,104340.0,0.0159906]
["bitfinex","BTCUSD",1734320905867,0.53707472,104350.0,104340.0,0.0159906]
["bitfinex","BTCUSD",1734320905982,0.53707472,104350.0,104310.0,8.64e-05]
["bitfinex","BTCUSD",1734320905983,0.65770618,104320.0,104310.0,8.64e-05]
["bitfinex","BTCUSD",1734320906183,0.65770618,104320.0,104310.0,0.0006516]
["bitfinex","BTCUSD",1734320906184,0.73874651,104320.0,104310.0,0.0006516]
["bitfinex","BTCUSD",1734320906594,0.58874651,104320.0,104310.0,0.0006516]
["bitfinex","BTCUSD",1734320906789,0.73292177,104320.0,104310.0,0.0006516]
["bitfinex","BTCUSD",1734320906991,0.68292177,104320.0,104310.0,0.0006516]
["bitfinex","BTCUSD",1734320907371,0.93292177,104320.0,104310.0,0.0006516]
["bitfinex","BTCUSD",1734320907782,0.88292177,104320.0,104310.0,0.0006516]
["bitfinex","BTCUSD",1734320907989,0.364754,104300.0,104290.0,8.64e-05]
["bitfinex","BTCUSD",1734320908206,0.55673505,104300.0,104290.0,8.64e-05]
["bitfinex","BTCUSD",1734320908404,0.50673505,104300.0,104290.0,8.64e-05]
["bitfinex","BTCUSD",1734320908605,0.1172907,104300.0,104290.0,8.64e-05]
["bitfinex","BTCUSD",1734320908805,0.1172907,104300.0,104290.0,0.1918584]
["bitfinex","BTCUSD",1734320908943,0.6512704,104320.0,104300.0,0.191742]
["bitfinex","BTCUSD",1734320908944,0.1178124,104320.0,104300.0,0.191742]
["bitfinex","BTCUSD",1734320909145,0.1316031,104320.0,104300.0,0.383485]
["bitfinex","BTCUSD",1734320909388,0.1316031,104320.0,104300.0,0.4233383]
["bitfinex","BTCUSD",1734320909651,0.1316031,104320.0,104310.0,0.191736]
["bitfinex","BTCUSD",1734320910987,0.02356277,104320.0,104310.0,0.191736]
["bitfinex","BTCUSD",1734320911237,0.02356277,104320.0,104310.0,0.341736]
["bitfinex","BTCUSD",1734320911238,0.00056277,104320.0,104310.0,0.341736]
["bitfinex","BTCUSD",1734320911454,0.00056277,104320.0,104310.0,0.50422518]
["bitfinex","BTCUSD",1734320911905,0.00056277,104320.0,104310.0,0.50431158]
["bitfinex","BTCUSD",1734320912110,0.00056277,104320.0,104310.0,0.3418224]
["bitfinex","BTCUSD",1734320912993,0.00056277,104320.0,104310.0,0.4861131]
["bitfinex","BTCUSD",1734320913215,0.02773802,104360.0,104340.0,0.383342]
["bitfinex","BTCUSD",1734320913476,0.02773802,104360.0,104350.0,0.191651]
["bitfinex","BTCUSD",1734320913477,0.0942907,104360.0,104350.0,0.191651]
["bitfinex","BTCUSD",1734320913703,0.0942907,104360.0,104350.0,0.3833]
["bitfinex","BTCUSD",1734320914519,0.1172907,104360.0,104350.0,0.3833]
["bitfinex","BTCUSD",1734320914723,0.1172907,104360.0,104350.0,0.19181791]
["bitfinex","BTCUSD",1734320915303,0.077,104380.0,104350.0,0.2300869]
["bitfinex","BTCUSD",1734320915498,0.1712907,104380.0,104360.0,0.191631]
["bitfinex","BTCUSD",1734320915699,0.1712907,104380.0,104360.0,0.383262]
["bitfinex","BTCUSD",1734320916008,0.0942907,104380.0,104370.0,0.191625]
["bitfinex","BTCUSD",1734320916596,0.0942907,104380.0,104360.0,0.383262]
["bitfinex","BTCUSD",1734320916797,0.318677,104400.0,104370.0,0.191625]
["bitfinex","BTCUSD",1734320917030,0.0942907,104400.0,104380.0,0.191592]
["bitfinex","BTCUSD",1734320917229,0.0942907,104400.0,104390.0,0.191589]
["bitfinex","BTCUSD",1734320917449,0.3131178,104420.0,104400.0,0.191565]
["bitfinex","BTCUSD",1734320917763,0.0942907,104410.0,104400.0,0.191565]
["bitfinex","BTCUSD",1734320918500,0.09445964,104410.0,104400.0,0.191565]
["bitfinex","BTCUSD",1734320919058,0.11745964,104410.0,104400.0,0.191565]
["bitfinex","BTCUSD",1734320920598,0.00016894,104410.0,104400.0,0.191565]
["bitfinex","BTCUSD",1734320922507,0.24015964,104410.0,104350.0,0.24574753]
["bitfinex","BTCUSD",1734320922876,0.24015964,104410.0,104350.0,0.42155499]
["bitfinex","BTCUSD",1734320922877,0.214608,104380.0,104350.0,0.42155499]
["bitfinex","BTCUSD",1734320923110,0.3088987,104380.0,104350.0,0.22990699]
["bitfinex","BTCUSD",1734320923318,0.3088987,104380.0,104360.0,0.19164]
["bitfinex","BTCUSD",1734320923707,0.5005067,104380.0,104360.0,0.19164]
["bitfinex","BTCUSD",1734320923925,0.3089017,104380.0,104360.0,0.38328]
["bitfinex","BTCUSD",1734320924410,0.3089017,104380.0,104360.0,0.4445987]
["bitfinex","BTCUSD",1734320925375,0.3089017,104380.0,104370.0,0.191625]
["bitfinex","BTCUSD",1734320925376,0.023,104380.0,104370.0,0.191625]
["bitfinex","BTCUSD",1734320925601,0.023,104380.0,104370.0,0.183925]
["bitfinex","BTCUSD",1734320926170,0.3088977,104380.0,104360.0,0.4445987]
["bitfinex","BTCUSD",1734320926406,0.3088977,104380.0,104360.0,0.38328]
["bitfinex","BTCUSD",1734320926615,0.3088977,104380.0,104360.0,0.6170662]
["bitfinex","BTCUSD",1734320927899,0.3088977,104380.0,104360.0,0.4254262]
["bitfinex","BTCUSD",1734320928114,0.023,104380.0,104370.0,0.191625]
["bitfinex","BTCUSD",1734320930250,0.023,104390.0,104370.0,0.383233]
["bitfinex","BTCUSD",1734320930454,0.1172907,104390.0,104370.0,0.574847]
["bitfinex","BTCUSD",1734320930588,0.17294074,104390.0,104370.0,0.191608]
["bitfinex","BTCUSD",1734320930785,0.2858977,104380.0,104360.0,0.2337862]
["bitfinex","BTCUSD",1734320931011,0.2858977,104380.0,104360.0,0.4254192]
["bitfinex","BTCUSD",1734320931392,0.1172907,104380.0,104370.0,0.191625]
["bitfinex","BTCUSD",1734320931793,0.1916,104390.0,104370.0,0.191625]
["bitfinex","BTCUSD",1734320932003,0.4774887,104390.0,104370.0,0.383237]
["bitfinex","BTCUSD",1734320932204,0.3088987,104380.0,104360.0,0.383267]
["bitfinex","BTCUSD",1734320933430,0.5005217,104380.0,104360.0,0.191631]
["bitfinex","BTCUSD",1734320933894,0.1172907,104380.0,104360.0,0.383263]
["bitfinex","BTCUSD",1734320934096,0.1172907,104380.0,104370.0,0.191625]
["bitfinex","BTCUSD",1734320934302,0.1172907,104380.0,104360.0,0.383263]
["bitfinex","BTCUSD",1734320934514,0.3088987,104380.0,104360.0,0.383263]
["bitfinex","BTCUSD",1734320934713,0.5005067,104380.0,104360.0,0.383263]
["bitfinex","BTCUSD",1734320935134,0.5005067,104380.0,104340.0,0.38928]
["bitfinex","BTCUSD",1734320935135,0.509877,104370.0,104340.0,0.383337]
["bitfinex","BTCUSD",1734320935346,0.0791,104370.0,104350.0,0.191647]
["bitfinex","BTCUSD",1734320935789,0.023,104370.0,104360.0,0.191644]
["bitfinex","BTCUSD",1734320936207,0.023,104380.0,104360.0,0.191632]
["bitfinex","BTCUSD",1734320936444,0.1172907,104380.0,104370.0,0.191625]
["bitfinex","BTCUSD",1734320937081,0.023,104380.0,104370.0,0.191625]
["bitfinex","BTCUSD",1734320937293,0.0231726,104380.0,104370.0,0.191625]
["bitfinex","BTCUSD",1734320938946,0.0001726,104380.0,104370.0,0.191625]
["bitfinex","BTCUSD",1734320942043,0.023,104400.0,104380.0,0.191593]
["bitfinex","BTCUSD",1734320942289,0.3088617,104400.0,104380.0,0.4215068]
["bitfinex","BTCUSD",1734320942526,0.1172907,104400.0,104390.0,0.191589]
["bitfinex","BTCUSD",1734320944015,0.1172907,104400.0,104380.0,0.4215098]
["bitfinex","BTCUSD",1734320944225,0.3388627,104400.0,104380.0,0.4215098]
["bitfinex","BTCUSD",1734320944438,0.1472907,104400.0,104380.0,0.6131038]
["bitfinex","BTCUSD",1734320944669,0.1472907,104400.0,104390.0,0.191589]
["bitfinex","BTCUSD",1734320944879,0.053,104400.0,104390.0,0.25289868]
["bitfinex","BTCUSD",1734320945317,0.023,104400.0,104390.0,0.191589]
["bitfinex","BTCUSD",1734320945543,0.12676894,104410.0,104390.0,0.383178]
["bitfinex","BTCUSD",1734320945746,0.07926894,104410.0,104400.0,0.19157]
["bitfinex","BTCUSD",1734320945960,0.00016894,104410.0,104400.0,0.34157]
["bitfinex","BTCUSD",1734320946167,0.00016894,104410.0,104400.0,0.50405918]
["bitfinex","BTCUSD",1734320946384,0.00016894,104410.0,104400.0,0.6920736]
["bitfinex","BTCUSD",1734320946824,0.00016894,104410.0,104400.0,0.7420736]
["bitfinex","BTCUSD",1734320947029,0.00016894,104410.0,104400.0,0.62958442]
["bitfinex","BTCUSD",1734320947254,0.00016894,104410.0,104400.0,0.57958442]
["bitfinex","BTCUSD",1734320948799,0.023,104440.0,104420.0,0.191518]
["bitfinex","BTCUSD",1734320949008,0.1178558,104440.0,104420.0,0.2106698]
["bitfinex","BTCUSD",1734320949422,0.1178558,104440.0,104430.0,0.191515]
["bitfinex","BTCUSD",1734320949654,0.0235651,104440.0,104430.0,0.191515]
["bitfinex","BTCUSD",1734320950934,0.0005651,104440.0,104420.0,0.4021898]
["bitfinex","BTCUSD",1734320951163,0.0005651,104440.0,104430.0,0.191515]
["bitfinex","BTCUSD",1734320951380,0.0005651,104440.0,104430.0,0.21107673]
["bitfinex","BTCUSD",1734320953096,0.0005651,104440.0,104430.0,0.191515]
["bitfinex","BTCUSD",1734320958675,0.61334515,104470.0,104430.0,0.191515]
["bitfinex","BTCUSD",1734320958882,0.1172907,104460.0,104450.0,0.191476]
["bitfinex","BTCUSD",1734320959646,0.023,104460.0,104450.0,0.191476]
["bitfinex","BTCUSD",1734320959851,0.07846949,104470.0,104450.0,0.382952]
["bitfinex","BTCUSD",1734320960064,0.07846949,104470.0,104460.0,0.19146]
["bitfinex","BTCUSD",1734320960811,0.00016949,104470.0,104460.0,0.19146]
["bitfinex","BTCUSD",1734320961458,0.00016949,104470.0,104450.0,0.44903048]
["bitfinex","BTCUSD",1734320961674,0.36936451,104470.0,104440.0,0.341487]
["bitfinex","BTCUSD",1734320962060,0.191479,104450.0,104430.0,0.191508]
["bitfinex","BTCUSD",1734320962253,0.3661017,104440.0,104410.0,0.191539]
["bitfinex","BTCUSD",1734320962466,0.191516,104430.0,104410.0,0.38309]
["bitfinex","BTCUSD",1734320962659,0.2858067,104430.0,104410.0,0.38309]
["bitfinex","BTCUSD",1734320963053,0.0942907,104430.0,104410.0,0.383079]
["bitfinex","BTCUSD",1734320963257,0.0942907,104430.0,104420.0,0.191534]
["bitfinex","BTCUSD",1734320963669,0.1172907,104430.0,104420.0,0.341534]
["bitfinex","BTCUSD",1734320963885,0.1172907,104430.0,104420.0,0.3420991]
["bitfinex","BTCUSD",1734320964878,0.1033,104440.0,104420.0,0.5336191]
["bitfinex","BTCUSD",1734320965079,0.1975907,104440.0,104420.0,0.5336091]
["bitfinex","BTCUSD",1734320965284,0.1975907,104440.0,104420.0,0.5913008]
["bitfinex","BTCUSD",1734320965482,0.39506938,104440.0,104420.0,0.5913008]
["bitfinex","BTCUSD",1734320965695,0.39207855,104440.0,104420.0,0.5913008]
["bitfinex","BTCUSD",1734320966268,0.39207855,104440.0,104420.0,0.5336091]
["bitfinex","BTCUSD",1734320966971,0.39207855,104440.0,104420.0,0.7251321]
["bitfinex","BTCUSD",1734320967385,0.20058155,104440.0,104430.0,0.191515]
["bitfinex","BTCUSD",1734320967601,0.20357239,104440.0,104430.0,0.191515]
["bitfinex","BTCUSD",1734320968028,0.20058155,104440.0,104430.0,0.191515]
["bitfinex","BTCUSD",1734320968224,0.20357237,104440.0,104430.0,0.191515]
["bitfinex","BTCUSD",1734320968424,0.2005815,104440.0,104430.0,0.191515]
["bitfinex","BTCUSD",1734320968803,0.2005815,104440.0,104420.0,0.7251301]
["bitfinex","BTCUSD",1734320969001,0.3920785,104440.0,104420.0,0.5336071]
["bitfinex","BTCUSD",1734320969206,0.3890877,104440.0,104420.0,0.7251291]
["bitfinex","BTCUSD",1734320969431,0.1975907,104440.0,104430.0,0.191515]
["bitfinex","BTCUSD",1734320970315,0.20058152,104440.0,104430.0,0.191515]
["bitfinex","BTCUSD",1734320970824,0.1486,104430.0,104420.0,0.0005651]
["bitfinex","BTCUSD",1734320971016,0.43739691,104430.0,104420.0,0.0005651]
["bitfinex","BTCUSD",1734320971244,0.52858096,104430.0,104420.0,0.0005651]
["bitfinex","BTCUSD",1734320971804,0.4344057,104430.0,104420.0,0.0005651]
["bitfinex","BTCUSD",1734320973723,0.45312234,104430.0,104420.0,0.0005651]
["bitfinex","BTCUSD",1734320973933,0.45312234,104430.0,104420.0,0.0006513]
["bitfinex","BTCUSD",1734320979451,0.46787421,104430.0,104420.0,0.0006513]
["bitfinex","BTCUSD",1734320981637,0.55290941,104430.0,104420.0,0.0006513]
["bitfinex","BTCUSD",1734320982075,0.18910734,104430.0,104420.0,0.0006513]
["bitfinex","BTCUSD",1734320982252,0.30928,104440.0,104420.0,0.0006513]
["bitfinex","BTCUSD",1734320982496,0.5567997,104440.0,104420.0,0.1921713]
["bitfinex","BTCUSD",1734320982679,0.00299126,104430.0,104420.0,0.1921713]
["bitfinex","BTCUSD",1734320982931,0.00299126,104430.0,104420.0,0.42206583]
["bitfinex","BTCUSD",1734320983106,0.3652897,104440.0,104420.0,0.42206583]
["bitfinex","BTCUSD",1734320983341,0.5567967,104440.0,104420.0,0.23054283]
["bitfinex","BTCUSD",1734320984191,0.5567967,104440.0,104420.0,0.0006513]
["bitfinex","BTCUSD",1734320984399,0.3388057,104430.0,104420.0,0.0006513]
["bitfinex","BTCUSD",1734320985878,0.1472907,104430.0,104420.0,0.1921853]
["bitfinex","BTCUSD",1734320986336,0.3388057,104430.0,104420.0,0.0006513]
["bitfinex","BTCUSD",1734320987279,0.47079953,104430.0,104420.0,0.0006513]
["bitfinex","BTCUSD",1734320987763,0.3088057,104430.0,104420.0,0.0006513]
["bitfinex","BTCUSD",1734320988225,0.3088057,104430.0,104400.0,0.39136]
["bitfinex","BTCUSD",1734320988437,0.3088057,104430.0,104410.0,0.19155]
["bitfinex","BTCUSD",1734320988438,0.5008968,104430.0,104410.0,0.19155]
["bitfinex","BTCUSD",1734320989278,0.5008968,104430.0,104400.0,0.62964]
["bitfinex","BTCUSD",1734320989279,0.191534,104420.0,104400.0,0.62964]
["bitfinex","BTCUSD",1734320989482,0.5008988,104430.0,104400.0,0.821201]
["bitfinex","BTCUSD",1734320990118,0.5008988,104430.0,104410.0,0.191551]
["bitfinex","BTCUSD",1734320990969,0.5008988,104430.0,104410.0,0.383103]
["bitfinex","BTCUSD",1734320991177,0.5008988,104430.0,104410.0,0.191551]
["bitfinex","BTCUSD",1734320992680,0.75607588,104430.0,104410.0,0.191551]
["bitfinex","BTCUSD",1734320993121,0.5008988,104430.0,104410.0,0.383094]
["bitfinex","BTCUSD",1734320993335,0.35935091,104420.0,104400.0,0.341556]
["bitfinex","BTCUSD",1734320993556,0.83673761,104420.0,104400.0,0.15]
["bitfinex","BTCUSD",1734320994433,0.64518561,104420.0,104400.0,0.15]
["bitfinex","BTCUSD",1734320994634,0.191552,104410.0,104400.0,0.15]
["bitfinex","BTCUSD",1734320995265,0.39525961,104410.0,104400.0,0.15]
["bitfinex","BTCUSD",1734320995492,0.406161,104400.0,104390.0,0.15]
["bitfinex","BTCUSD",1734320995693,0.5004517,104400.0,104390.0,0.15]
["bitfinex","BTCUSD",1734320996112,0.5004517,104400.0,104370.0,0.2711013]
["bitfinex","BTCUSD",1734320996325,0.57829376,104400.0,104370.0,0.2711013]
["bitfinex","BTCUSD",1734320996534,0.6920367,104400.0,104380.0,0.191597]
["bitfinex","BTCUSD",1734320996747,0.5004517,104400.0,104380.0,0.191604]
["bitfinex","BTCUSD",1734320999124,0.3088677,104400.0,104380.0,0.38321]
["bitfinex","BTCUSD",1734321000018,0.3088617,104400.0,104380.0,0.38321]
["bitfinex","BTCUSD",1734321000251,0.383124,104410.0,104390.0,0.191589]
["bitfinex","BTCUSD",1734321000463,0.48393405,104420.0,104400.0,0.19157]
["bitfinex","BTCUSD",1734321000700,0.66464166,104420.0,104390.0,0.5219359]
["bitfinex","BTCUSD",1734321000902,0.191553,104410.0,104390.0,0.5219359]
["bitfinex","BTCUSD",1734321001790,0.20370761,104400.0,104370.0,8.63e-05]
["bitfinex","BTCUSD",1734321002041,0.20370761,104400.0,104370.0,0.1917113]
["bitfinex","BTCUSD",1734321002042,0.1916,104390.0,104370.0,0.1917113]
["bitfinex","BTCUSD",1734321002250,0.383205,104390.0,104370.0,8.63e-05]
["bitfinex","BTCUSD",1734321002458,0.3848727,104400.0,104370.0,0.1916993]
["bitfinex","BTCUSD",1734321002688,0.5764557,104400.0,104370.0,0.41499286]
["bitfinex","BTCUSD",1734321002908,0.5764557,104400.0,104370.0,0.60660686]
["bitfinex","BTCUSD",1734321002909,0.7680437,104400.0,104370.0,0.60660686]
["bitfinex","BTCUSD",1734321003357,0.7680437,104400.0,104370.0,0.6067758]
["bitfinex","BTCUSD",1734321003784,0.191589,104390.0,104370.0,0.4151608]
["bitfinex","BTCUSD",1734321004017,0.5764567,104400.0,104370.0,0.19186824]
["bitfinex","BTCUSD",1734321004245,0.383165,104400.0,104380.0,0.191597]
["bitfinex","BTCUSD",1734321004683,0.383165,104400.0,104370.0,0.47777794]
["bitfinex","BTCUSD",1734321004684,0.27800791,104390.0,104370.0,0.00025524]
["bitfinex","BTCUSD",1734321004920,0.383194,104390.0,104370.0,0.00025524]
["bitfinex","BTCUSD",1734321005400,0.191607,104380.0,104370.0,0.00025524]
["bitfinex","BTCUSD",1734321006328,0.39531461,104380.0,104370.0,0.00025524]
["bitfinex","BTCUSD",1734321007651,0.44151461,104380.0,104370.0,0.00025524]
["bitfinex","BTCUSD",1734321007871,0.88440779,104380.0,104370.0,0.00025524]
["bitfinex","BTCUSD",1734321008084,1.05504234,104380.0,104370.0,0.00025524]
["bitfinex","BTCUSD",1734321008303,1.23301826,104380.0,104370.0,0.00025524]
["bitfinex","BTCUSD",1734321008548,1.3270475,104380.0,104370.0,0.00025524]
["bitfinex","BTCUSD",1734321009415,1.45022107,104380.0,104370.0,0.00025524]
["bitfinex","BTCUSD",1734321010068,1.32239118,104380.0,104370.0,0.00025524]
["bitfinex","BTCUSD",1734321010284,0.67035882,104370.0,104360.0,4.158e-05]
["bitfinex","BTCUSD",1734321010506,1.27602275,104370.0,104360.0,4.158e-05]
["bitfinex","BTCUSD",1734321010713,1.37019801,104370.0,104360.0,4.158e-05]
["bitfinex","BTCUSD",1734321010931,1.48530446,104370.0,104360.0,4.158e-05]
["bitfinex","BTCUSD",1734321011169,1.52206112,104370.0,104360.0,4.158e-05]
["bitfinex","BTCUSD",1734321011381,1.30876793,104370.0,104360.0,4.158e-05]
["bitfinex","BTCUSD",1734321012276,1.30920608,104370.0,104360.0,4.158e-05]
["bitfinex","BTCUSD",1734321012521,1.48530903,104370.0,104360.0,4.158e-05]
["bitfinex","BTCUSD",1734321012950,1.35780608,104370.0,104360.0,4.158e-05]
["bitfinex","BTCUSD",1734321015147,0.90550886,104370.0,104360.0,4.158e-05]
["bitfinex","BTCUSD",1734321015360,0.56909195,104370.0,104360.0,4.158e-05]
["bitfinex","BTCUSD",1734321015604,0.57058927,104370.0,104360.0,4.158e-05]
["bitfinex","BTCUSD",1734321015846,0.43557236,104370.0,104360.0,4.158e-05]
["bitfinex","BTCUSD",1734321016092,0.52198927,104370.0,104360.0,4.158e-05]
["bitfinex","BTCUSD",1734321016605,0.36596414,104370.0,104360.0,4.158e-05]
["bitfinex","BTCUSD",1734321017076,0.32920748,104370.0,104360.0,4.158e-05]
["bitfinex","BTCUSD",1734321017313,0.3159157,104370.0,104360.0,4.158e-05]
["bitfinex","BTCUSD",1734321018246,0.3389157,104370.0,104360.0,4.158e-05]
["bitfinex","BTCUSD",1734321022466,0.3089157,104370.0,104360.0,4.158e-05]
["bitfinex","BTCUSD",1734321023598,0.38918771,104370.0,104360.0,4.158e-05]
["bitfinex","BTCUSD",1734321024360,0.3090883,104370.0,104360.0,4.158e-05]
["bitfinex","BTCUSD",1734321026521,0.023,104360.0,104340.0,0.39769209]
["bitfinex","BTCUSD",1734321026737,0.023,104360.0,104350.0,0.19183091]
["bitfinex","BTCUSD",1734321026953,0.023,104360.0,104350.0,0.00016891]
["bitfinex","BTCUSD",1734321028582,0.214644,104360.0,104350.0,0.00016891]
["bitfinex","BTCUSD",1734321028949,0.023,104360.0,104350.0,0.00016891]
["bitfinex","BTCUSD",1734321031249,0.214644,104360.0,104350.0,0.00016891]
["bitfinex","BTCUSD",1734321031457,0.27913239,104360.0,104350.0,0.00016891]
["bitfinex","BTCUSD",1734321032105,0.214644,104360.0,104350.0,0.00016891]
["bitfinex","BTCUSD",1734321033078,0.0944633,104370.0,104350.0,0.38348291]
["bitfinex","BTCUSD",1734321033290,0.1174633,104370.0,104350.0,0.38348291]
["bitfinex","BTCUSD",1734321033496,0.1174633,104370.0,104350.0,0.57513491]
["bitfinex","BTCUSD",1734321033703,0.1174633,104370.0,104350.0,0.6427254]
["bitfinex","BTCUSD",1734321033917,0.0001726,104370.0,104360.0,0.32416091]
["bitfinex","BTCUSD",1734321034126,0.0001726,104370.0,104360.0,0.237744]
["bitfinex","BTCUSD",1734321039788,0.43714124,104390.0,104360.0,0.237744]
["bitfinex","BTCUSD",1734321039999,0.53143194,104390.0,104370.0,0.191625]
["bitfinex","BTCUSD",1734321040190,0.53143194,104390.0,104370.0,0.253725]
["bitfinex","BTCUSD",1734321040860,0.72303394,104390.0,104370.0,0.253725]
["bitfinex","BTCUSD",1734321041274,0.53143194,104390.0,104370.0,0.253725]
["bitfinex","BTCUSD",1734321041912,0.4775047,104380.0,104360.0,0.383275]
["bitfinex","BTCUSD",1734321042759,0.2858977,104380.0,104360.0,0.191644]
["bitfinex","BTCUSD",1734321042969,0.4775157,104380.0,104360.0,0.191644]
["bitfinex","BTCUSD",1734321043402,0.6691367,104380.0,104360.0,0.191644]
["bitfinex","BTCUSD",1734321043631,0.6691367,104380.0,104350.0,0.39687933]
["bitfinex","BTCUSD",1734321043632,0.191625,104370.0,104350.0,0.38356021]
["bitfinex","BTCUSD",1734321043846,0.5540517,104370.0,104350.0,0.27067424]
["bitfinex","BTCUSD",1734321044065,0.7456887,104370.0,104350.0,0.46233524]
["bitfinex","BTCUSD",1734321044311,0.5540517,104370.0,104350.0,0.00025521]
["bitfinex","BTCUSD",1734321044736,0.191644,104360.0,104350.0,0.00025521]
["bitfinex","BTCUSD",1734321051396,0.4673037,104370.0,104350.0,0.19190621]
["bitfinex","BTCUSD",1734321051611,0.38191505,104370.0,104350.0,0.60303852]
["bitfinex","BTCUSD",1734321051825,0.38191505,104370.0,104350.0,0.41138752]
["bitfinex","BTCUSD",1734321052285,0.38191505,104370.0,104350.0,0.60303952]
["bitfinex","BTCUSD",1734321052505,0.38191505,104370.0,104350.0,0.41138752]
["bitfinex","BTCUSD",1734321053161,0.57355205,104370.0,104350.0,0.41138752]
["bitfinex","BTCUSD",1734321053600,0.57355205,104370.0,104350.0,0.38355521]
["bitfinex","BTCUSD",1734321055338,0.88938729,104360.0,104350.0,0.00025521]
["bitfinex","BTCUSD",1734321055553,1.06021584,104360.0,104350.0,0.00025521]
["bitfinex","BTCUSD",1734321055808,1.06021584,104360.0,104310.0,0.1918124]
["bitfinex","BTCUSD",1734321055809,0.383422,104330.0,104310.0,8.64e-05]
["bitfinex","BTCUSD",1734321056125,0.2860017,104330.0,104310.0,8.64e-05]
["bitfinex","BTCUSD",1734321056375,0.47787998,104330.0,104310.0,0.1918214]
["bitfinex","BTCUSD",1734321056823,0.47787998,104330.0,104310.0,0.27423066]
["bitfinex","BTCUSD",1734321057261,0.66959298,104330.0,104310.0,0.27423066]
["bitfinex","BTCUSD",1734321057465,0.191717,104320.0,104310.0,8.64e-05]
["bitfinex","BTCUSD",1734321057674,0.47788098,104330.0,104310.0,8.64e-05]
["bitfinex","BTCUSD",1734321057887,0.21181691,104320.0,104310.0,8.64e-05]
["bitfinex","BTCUSD",1734321058101,0.84828099,104320.0,104310.0,8.64e-05]
["bitfinex","BTCUSD",1734321058324,1.39871716,104320.0,104310.0,8.64e-05]
["bitfinex","BTCUSD",1734321058532,0.53425291,104310.0,104300.0,8.62e-05]
["bitfinex","BTCUSD",1734321058734,1.01220636,104310.0,104300.0,8.62e-05]
["bitfinex","BTCUSD",1734321058945,1.01221389,104310.0,104300.0,8.62e-05]
["bitfinex","BTCUSD",1734321059203,1.01221802,104310.0,104300.0,8.62e-05]
["bitfinex","BTCUSD",1734321059399,1.23428475,104310.0,104300.0,8.62e-05]
["bitfinex","BTCUSD",1734321059812,1.1063153,104310.0,104300.0,8.62e-05]
["bitfinex","BTCUSD",1734321060438,1.10601987,104310.0,104300.0,8.62e-05]
["bitfinex","BTCUSD",1734321060862,0.9254277,104310.0,104300.0,8.62e-05]
["bitfinex","BTCUSD",1734321061082,0.6273047,104310.0,104300.0,8.62e-05]
["bitfinex","BTCUSD",1734321062152,0.3921267,104310.0,104300.0,8.62e-05]
["bitfinex","BTCUSD",1734321062994,0.3691267,104310.0,104300.0,8.62e-05]
["bitfinex","BTCUSD",1734321063210,0.47854361,104310.0,104300.0,8.62e-05]
["bitfinex","BTCUSD",1734321063474,0.72271887,104310.0,104300.0,8.62e-05]
["bitfinex","BTCUSD",1734321063675,1.32577453,104310.0,104300.0,8.62e-05]
["bitfinex","BTCUSD",1734321064084,1.53858227,104310.0,104300.0,8.62e-05]
["bitfinex","BTCUSD",1734321064306,0.323,104290.0,104270.0,8.62e-05]
["bitfinex","BTCUSD",1734321064560,0.023,104260.0,104250.0,8.63e-05]
["bitfinex","BTCUSD",1734321064808,0.191824,104270.0,104250.0,8.63e-05]
["bitfinex","BTCUSD",1734321064809,0.270524,104270.0,104250.0,8.63e-05]
["bitfinex","BTCUSD",1734321065011,0.4779347,104270.0,104250.0,8.63e-05]
["bitfinex","BTCUSD",1734321065244,0.30728683,104280.0,104250.0,0.1919153]
["bitfinex","BTCUSD",1734321065485,0.59337953,104280.0,104250.0,0.40945588]
["bitfinex","BTCUSD",1734321065695,0.2860997,104270.0,104250.0,0.1919153]
["bitfinex","BTCUSD",1734321065927,0.4779247,104270.0,104250.0,8.63e-05]
["bitfinex","BTCUSD",1734321066193,0.4779207,104270.0,104250.0,8.63e-05]
["bitfinex","BTCUSD",1734321066414,0.0942907,104270.0,104250.0,0.1919303]
["bitfinex","BTCUSD",1734321066642,0.0942907,104270.0,104260.0,0.191828]
["bitfinex","BTCUSD",1734321067173,0.023,104260.0,104250.0,8.63e-05]
["bitfinex","BTCUSD",1734321067588,0.2861187,104260.0,104250.0,8.63e-05]
["bitfinex","BTCUSD",1734321067817,0.214846,104250.0,104220.0,0.15006]
["bitfinex","BTCUSD",1734321068042,0.34192,104210.0,104200.0,0.01509681]
["bitfinex","BTCUSD",1734321068265,0.0942907,104210.0,104200.0,0.01509681]
["bitfinex","BTCUSD",1734321068492,0.0942907,104210.0,104200.0,0.20703481]
["bitfinex","BTCUSD",1734321068723,0.67205074,104240.0,104210.0,0.191914]
["bitfinex","BTCUSD",1734321068933,0.67205074,104240.0,104200.0,0.3839752]
["bitfinex","BTCUSD",1734321068934,0.0942907,104230.0,104200.0,0.3839752]
["bitfinex","BTCUSD",1734321069154,0.0942907,104230.0,104210.0,0.383823]
["bitfinex","BTCUSD",1734321069375,0.2861757,104230.0,104200.0,0.3839752]
["bitfinex","BTCUSD",1734321069598,0.18070761,104230.0,104200.0,0.1920492]
["bitfinex","BTCUSD",1734321069811,0.2861757,104230.0,104200.0,0.1920492]
["bitfinex","BTCUSD",1734321070104,0.2861757,104230.0,104200.0,0.42338204]
["bitfinex","BTCUSD",1734321070366,0.4780607,104230.0,104200.0,0.42338204]
["bitfinex","BTCUSD",1734321070654,0.0942907,104220.0,104200.0,0.42339504]
["bitfinex","BTCUSD",1734321070866,0.2861937,104220.0,104200.0,0.1920492]
["bitfinex","BTCUSD",1734321071095,0.0932907,104220.0,104200.0,0.3839852]
["bitfinex","BTCUSD",1734321071313,0.38392106,104240.0,104210.0,0.19192]
["bitfinex","BTCUSD",1734321071525,0.0942907,104230.0,104210.0,0.383839]
["bitfinex","BTCUSD",1734321071742,0.00016906,104240.0,104200.0,0.1501262]
["bitfinex","BTCUSD",1734321071963,0.00016906,104240.0,104230.0,0.191883]
["bitfinex","BTCUSD",1734321073221,0.273194,104280.0,104230.0,0.191883]
["bitfinex","BTCUSD",1734321073222,0.4387663,104280.0,104250.0,0.191842]
["bitfinex","BTCUSD",1734321073504,0.2860997,104270.0,104250.0,0.2110262]
["bitfinex","BTCUSD",1734321073712,0.2860997,104270.0,104250.0,0.191842]
["bitfinex","BTCUSD",1734321074133,0.4779247,104270.0,104250.0,0.191842]
["bitfinex","BTCUSD",1734321074349,0.2860997,104270.0,104250.0,0.191842]
["bitfinex","BTCUSD",1734321074590,0.0942907,104270.0,104250.0,0.383674]
["bitfinex","BTCUSD",1734321075250,0.0942907,104270.0,104250.0,0.383665]
["bitfinex","BTCUSD",1734321075460,0.0942907,104270.0,104250.0,0.4412146]
["bitfinex","BTCUSD",1734321075670,0.0942907,104270.0,104250.0,0.383663]
["bitfinex","BTCUSD",1734321075885,0.0942907,104270.0,104260.0,0.191828]
["bitfinex","BTCUSD",1734321076725,0.0942907,104270.0,104250.0,0.383663]
["bitfinex","BTCUSD",1734321076931,0.0942907,104270.0,104250.0,0.575496]
["bitfinex","BTCUSD",1734321077141,0.0942907,104270.0,104250.0,0.6280456]
["bitfinex","BTCUSD",1734321077348,0.0942907,104270.0,104260.0,0.191828]
["bitfinex","BTCUSD",1734321078182,0.0942907,104270.0,104260.0,0.191728]
["bitfinex","BTCUSD",1734321078416,0.0942907,104270.0,104250.0,0.4362256]
["bitfinex","BTCUSD",1734321078613,0.2860997,104270.0,104250.0,0.186832]
["bitfinex","BTCUSD",1734321078821,0.4779197,104270.0,104250.0,0.186832]
["bitfinex","BTCUSD",1734321080006,0.55304803,104270.0,104250.0,0.186832]
["bitfinex","BTCUSD",1734321080417,0.4779197,104270.0,104250.0,0.186832]
["bitfinex","BTCUSD",1734321081904,0.214828,104260.0,104230.0,0.20683657]
["bitfinex","BTCUSD",1734321082148,0.0942907,104250.0,104230.0,0.20683657]
["bitfinex","BTCUSD",1734321082352,0.0942907,104250.0,104230.0,0.575618]
["bitfinex","BTCUSD",1734321083150,0.2861397,104250.0,104230.0,0.575608]
["bitfinex","BTCUSD",1734321083352,0.0942907,104250.0,104230.0,0.6530988]
["bitfinex","BTCUSD",1734321083587,0.214828,104260.0,104240.0,0.191864]
["bitfinex","BTCUSD",1734321083761,0.0942907,104260.0,104240.0,0.191864]
["bitfinex","BTCUSD",1734321083961,0.0942907,104260.0,104250.0,0.191846]
["bitfinex","BTCUSD",1734321084951,0.0942907,104260.0,104240.0,0.57556]
["bitfinex","BTCUSD",1734321085158,0.0942907,104260.0,104250.0,0.191846]
["bitfinex","BTCUSD",1734321085368,0.0942907,104260.0,104240.0,0.63050345]
["bitfinex","BTCUSD",1734321085983,0.0942907,104260.0,104240.0,0.575557]
["bitfinex","BTCUSD",1734321086207,0.0942907,104260.0,104250.0,0.191846]
["bitfinex","BTCUSD",1734321087022,0.0942907,104260.0,104240.0,0.575557]
["bitfinex","BTCUSD",1734321087228,0.0942907,104260.0,104250.0,0.191846]
["bitfinex","BTCUSD",1734321087778,0.0942907,104260.0,104240.0,0.383704]
["bitfinex","BTCUSD",1734321087979,0.0942907,104260.0,104240.0,0.19185]
["bitfinex","BTCUSD",1734321088183,0.0942907,104250.0,104230.0,0.383746]
["bitfinex","BTCUSD",1734321088384,0.0942907,104250.0,104240.0,0.191864]
["bitfinex","BTCUSD",1734321091115,0.21114997,104270.0,104240.0,0.191864]
["bitfinex","BTCUSD",1734321091323,0.0942907,104260.0,104240.0,0.191852]
["bitfinex","BTCUSD",1734321091542,0.0942907,104260.0,104250.0,0.191844]
["bitfinex","BTCUSD",1734321092192,0.0817,104230.0,104210.0,8.64e-05]
["bitfinex","BTCUSD",1734321092398,0.0942907,104220.0,104210.0,0.191919]
["bitfinex","BTCUSD",1734321092605,0.0942907,104220.0,104210.0,0.2111109]
["bitfinex","BTCUSD",1734321092834,0.0942907,104220.0,104200.0,0.191922]
["bitfinex","BTCUSD",1734321093042,0.191875,104240.0,104210.0,0.191908]
["bitfinex","BTCUSD",1734321093275,0.4780447,104240.0,104210.0,0.191908]
["bitfinex","BTCUSD",1734321093505,0.4780447,104240.0,104220.0,0.191901]
["bitfinex","BTCUSD",1734321093732,0.4780447,104240.0,104220.0,0.0383809]
["bitfinex","BTCUSD",1734321093940,0.4780487,104240.0,104220.0,0.0383809]
["bitfinex","BTCUSD",1734321094414,0.4780487,104240.0,104210.0,0.00056277]
["bitfinex","BTCUSD",1734321094415,0.2861737,104230.0,104210.0,0.00056277]
["bitfinex","BTCUSD",1734321094868,0.2861737,104230.0,104210.0,0.19248177]
["bitfinex","BTCUSD",1734321095078,0.383747,104240.0,104210.0,0.38438777]
["bitfinex","BTCUSD",1734321095289,0.4780377,104240.0,104210.0,0.38438777]
["bitfinex","BTCUSD",1734321095493,0.4780377,104240.0,104220.0,0.191901]
["bitfinex","BTCUSD",1734321096541,0.2861767,104230.0,104210.0,0.38438777]
["bitfinex","BTCUSD",1734321096762,0.2861767,104230.0,104210.0,0.19246877]
["bitfinex","BTCUSD",1734321097383,0.2861767,104230.0,104210.0,0.38438777]
["bitfinex","BTCUSD",1734321100145,0.2861767,104230.0,104210.0,0.19246877]
["bitfinex","BTCUSD",1734321100583,0.2861767,104230.0,104210.0,0.38438877]
["bitfinex","BTCUSD",1734321100996,0.0942907,104230.0,104210.0,0.38438877]
["bitfinex","BTCUSD",1734321101682,0.2861757,104230.0,104210.0,0.38438877]
["bitfinex","BTCUSD",1734321102742,0.08495191,104240.0,104220.0,0.191901]
["bitfinex","BTCUSD",1734321102979,0.0942907,104240.0,104220.0,0.383792]
["bitfinex","BTCUSD",1734321103241,0.0942907,104240.0,104220.0,0.575678]
["bitfinex","BTCUSD",1734321103753,0.0942907,104240.0,104210.0,0.32949975]
["bitfinex","BTCUSD",1734321103754,0.56479123,104240.0,104210.0,0.32949975]
["bitfinex","BTCUSD",1734321104003,0.27863753,104230.0,104210.0,0.52140975]
["bitfinex","BTCUSD",1734321104287,0.47052553,104230.0,104210.0,0.52140975]
["bitfinex","BTCUSD",1734321104474,0.18104023,104220.0,104210.0,0.00056277]
["bitfinex","BTCUSD",1734321104679,0.39594123,104220.0,104210.0,0.00056277]
["bitfinex","BTCUSD",1734321104897,0.48089314,104220.0,104210.0,0.00056277]
["bitfinex","BTCUSD",1734321105330,0.56764267,104220.0,104210.0,0.00056277]
["bitfinex","BTCUSD",1734321105536,0.66181793,104220.0,104210.0,0.00056277]
["bitfinex","BTCUSD",1734321105782,0.7892458,104220.0,104210.0,0.00056277]
["bitfinex","BTCUSD",1734321105986,0.95914963,104220.0,104210.0,0.00056277]
["bitfinex","BTCUSD",1734321106186,0.70275507,104220.0,104210.0,0.00056277]
["bitfinex","BTCUSD",1734321106633,0.7895046,104220.0,104210.0,0.00056277]
["bitfinex","BTCUSD",1734321107010,0.70275507,104220.0,104210.0,0.00056277]
["bitfinex","BTCUSD",1734321107662,0.57517192,104220.0,104210.0,0.00056277]
["bitfinex","BTCUSD",1734321108302,0.70275507,104220.0,104210.0,0.00056277]
["bitfinex","BTCUSD",1734321108478,0.57517192,104220.0,104210.0,0.00056277]
["bitfinex","BTCUSD",1734321109274,0.48099666,104220.0,104210.0,0.00056277]
["bitfinex","BTCUSD",1734321109505,0.39424713,104220.0,104210.0,0.00056277]
["bitfinex","BTCUSD",1734321109708,0.3091917,104220.0,104210.0,0.00056277]
["bitfinex","BTCUSD",1734321110414,0.0942907,104220.0,104210.0,0.00056277]
["bitfinex","BTCUSD",1734321110837,0.2861917,104220.0,104210.0,0.00056277]
["bitfinex","BTCUSD",1734321111156,0.38014059,104220.0,104210.0,0.00056277]
["bitfinex","BTCUSD",1734321112783,0.2861917,104220.0,104210.0,0.00056277]
["bitfinex","BTCUSD",1734321113261,0.191888,104230.0,104210.0,0.38439077]
["bitfinex","BTCUSD",1734321113470,0.2861787,104230.0,104210.0,0.38439077]
["bitfinex","BTCUSD",1734321114086,0.2861787,104230.0,104210.0,0.00056277]
["bitfinex","BTCUSD",1734321114087,0.0942907,104220.0,104210.0,0.00056277]
["bitfinex","BTCUSD",1734321114296,0.2861917,104220.0,104210.0,0.00056277]
["bitfinex","BTCUSD",1734321114506,0.2861917,104220.0,104210.0,0.00064907]
["bitfinex","BTCUSD",1734321116366,0.383783,104230.0,104210.0,0.19256907]
["bitfinex","BTCUSD",1734321116574,0.4780737,104230.0,104210.0,0.19256907]
["bitfinex","BTCUSD",1734321116936,0.74687373,104230.0,104210.0,0.19256907]
["bitfinex","BTCUSD",1734321117570,0.4780737,104230.0,104210.0,0.38448707]
["bitfinex","BTCUSD",1734321117906,0.4780737,104230.0,104210.0,0.19256707]
["bitfinex","BTCUSD",1734321118246,0.6699687,104230.0,104210.0,0.19256707]
["bitfinex","BTCUSD",1734321118456,0.4780737,104230.0,104210.0,0.19256707]
["bitfinex","BTCUSD",1734321120247,0.0942907,104230.0,104210.0,0.38446807]
["bitfinex","BTCUSD",1734321120390,0.0001726,104240.0,104220.0,0.191884]
["bitfinex","BTCUSD",1734321120594,0.0001726,104240.0,104230.0,0.191883]
["bitfinex","BTCUSD",1734321123040,0.0001726,104240.0,104230.0,0.269683]
["bitfinex","BTCUSD",1734321123673,0.39561099,104270.0,104230.0,0.269683]
["bitfinex","BTCUSD",1734321123882,0.2861117,104270.0,104250.0,0.191844]
["bitfinex","BTCUSD",1734321124100,0.4779327,104270.0,104250.0,0.191844]
["bitfinex","BTCUSD",1734321124307,0.4779327,104270.0,104260.0,0.191828]
["bitfinex","BTCUSD",1734321124308,0.0942907,104270.0,104260.0,0.191828]
["bitfinex","BTCUSD",1734321125142,0.0942907,104270.0,104260.0,0.19239077]
["bitfinex","BTCUSD",1734321126227,0.191798,104280.0,104260.0,0.38420177]
["bitfinex","BTCUSD",1734321126439,0.1719285,104290.0,104260.0,0.03898295]
["bitfinex","BTCUSD",1734321126611,0.1719285,104290.0,104280.0,0.191791]
["bitfinex","BTCUSD",1734321126612,0.0942907,104290.0,104280.0,0.191791]
["bitfinex","BTCUSD",1734321127039,0.38352,104300.0,104280.0,0.191791]
["bitfinex","BTCUSD",1734321127238,0.4778107,104300.0,104280.0,0.383582]
["bitfinex","BTCUSD",1734321127517,0.03,104290.0,104270.0,0.191797]
["bitfinex","BTCUSD",1734321128117,0.03,104290.0,104270.0,0.383594]
["bitfinex","BTCUSD",1734321128373,0.03,104290.0,104270.0,0.62195668]
["bitfinex","BTCUSD",1734321128994,0.49993456,104310.0,104280.0,0.191791]
["bitfinex","BTCUSD",1734321128995,0.20400606,104310.0,104280.0,0.191791]
["bitfinex","BTCUSD",1734321129198,0.29829676,104310.0,104280.0,0.575362]
["bitfinex","BTCUSD",1734321129405,0.29829676,104310.0,104280.0,0.19178]
["bitfinex","BTCUSD",1734321129612,0.191758,104300.0,104280.0,0.42239257]
["bitfinex","BTCUSD",1734321130033,0.191758,104300.0,104280.0,0.61417257]
["bitfinex","BTCUSD",1734321130226,0.49004576,104310.0,104280.0,0.61417257]
["bitfinex","BTCUSD",1734321130441,0.50947808,104310.0,104280.0,0.61417257]
["bitfinex","BTCUSD",1734321130580,0.50947808,104310.0,104290.0,0.191772]
["bitfinex","BTCUSD",1734321130797,0.70122708,104310.0,104280.0,0.42239257]
["bitfinex","BTCUSD",1734321131143,0.70122708,104310.0,104280.0,0.61417257]
["bitfinex","BTCUSD",1734321131341,0.191755,104300.0,104280.0,0.42239257]
["bitfinex","BTCUSD",1734321131546,0.191755,104300.0,104280.0,0.61417157]
["bitfinex","BTCUSD",1734321132199,0.70122808,104310.0,104280.0,0.61417157]
["bitfinex","BTCUSD",1734321132403,0.50947808,104310.0,104280.0,0.42239157]
["bitfinex","BTCUSD",1734321132607,0.31772908,104310.0,104290.0,0.19177]
["bitfinex","BTCUSD",1734321132807,0.50947508,104310.0,104290.0,0.19177]
["bitfinex","BTCUSD",1734321133214,0.70122608,104310.0,104290.0,0.19177]
["bitfinex","BTCUSD",1734321133472,0.50947508,104310.0,104280.0,0.23061257]
["bitfinex","BTCUSD",1734321133679,0.383509,104300.0,104280.0,0.383558]
["bitfinex","BTCUSD",1734321133850,0.39652664,104310.0,104280.0,0.383558]
["bitfinex","BTCUSD",1734321133851,0.49738782,104310.0,104290.0,0.191772]
["bitfinex","BTCUSD",1734321134064,0.30563982,104310.0,104290.0,0.383544]
["bitfinex","BTCUSD",1734321134266,0.30563982,104310.0,104290.0,0.575316]
["bitfinex","BTCUSD",1734321134546,0.30563982,104310.0,104290.0,0.191772]
["bitfinex","BTCUSD",1734321134774,0.191802,104280.0,104260.0,0.28594166]
["bitfinex","BTCUSD",1734321135024,0.4778967,104280.0,104260.0,0.19237777]
["bitfinex","BTCUSD",1734321135249,0.2860997,104270.0,104260.0,0.00056277]
["bitfinex","BTCUSD",1734321136145,0.0942907,104270.0,104260.0,0.00056277]
["bitfinex","BTCUSD",1734321136287,0.2860997,104270.0,104260.0,0.00056277]
["bitfinex","BTCUSD",1734321136786,0.0942907,104270.0,104260.0,0.00056277]
["bitfinex","BTCUSD",1734321137393,0.2860997,104270.0,104260.0,0.00056277]
["bitfinex","BTCUSD",1734321137798,0.32867148,104270.0,104260.0,0.00056277]
["bitfinex","BTCUSD",1734321138818,0.2860997,104270.0,104260.0,0.00056277]
["bitfinex","BTCUSD",1734321140307,0.3090997,104270.0,104260.0,0.00056277]
["bitfinex","BTCUSD",1734321140666,0.72534923,104270.0,104260.0,0.00056277]
["bitfinex","BTCUSD",1734321140885,0.67552183,104270.0,104260.0,0.00056277]
["bitfinex","BTCUSD",1734321141115,0.191864,104240.0,104230.0,8.63e-05]
["bitfinex","BTCUSD",1734321141340,0.3283411,104240.0,104230.0,8.63e-05]
["bitfinex","BTCUSD",1734321141557,0.3091547,104240.0,104230.0,8.63e-05]
["bitfinex","BTCUSD",1734321142756,0.4380547,104240.0,104230.0,8.63e-05]
["bitfinex","BTCUSD",1734321143774,0.52480423,104240.0,104230.0,8.63e-05]
["bitfinex","BTCUSD",1734321143983,0.4380547,104240.0,104230.0,8.63e-05]
["bitfinex","BTCUSD",1734321144396,0.52480423,104240.0,104230.0,8.63e-05]
["bitfinex","BTCUSD",1734321144602,0.58701275,104240.0,104230.0,8.63e-05]
["bitfinex","BTCUSD",1734321145237,0.45811275,104240.0,104230.0,8.63e-05]
["bitfinex","BTCUSD",1734321147750,0.39590423,104240.0,104230.0,8.63e-05]
["bitfinex","BTCUSD",1734321149263,0.3091547,104240.0,104230.0,8.63e-05]
["bitfinex","BTCUSD",1734321149475,0.39590423,104240.0,104230.0,8.63e-05]
["bitfinex","BTCUSD",1734321150926,0.59590423,104240.0,104230.0,8.63e-05]
["bitfinex","BTCUSD",1734321151130,0.71522787,104240.0,104230.0,8.63e-05]
["bitfinex","BTCUSD",1734321151360,0.80580313,104240.0,104230.0,8.63e-05]
["bitfinex","BTCUSD",1734321151981,0.71162787,104240.0,104230.0,8.63e-05]
["bitfinex","BTCUSD",1734321152342,0.57847834,104240.0,104230.0,8.63e-05]
["bitfinex","BTCUSD",1734321152607,1.01522787,104240.0,104230.0,3e-07]
["bitfinex","BTCUSD",1734321152783,1.01522787,104240.0,104210.0,8.63e-05]
["bitfinex","BTCUSD",1734321152784,0.264901,104220.0,104210.0,8.63e-05]
["bitfinex","BTCUSD",1734321153112,0.76569076,104220.0,104210.0,8.63e-05]
["bitfinex","BTCUSD",1734321153292,0.85986602,104220.0,104210.0,8.63e-05]
["bitfinex","BTCUSD",1734321154217,0.86043122,104220.0,104210.0,8.63e-05]
["bitfinex","BTCUSD",1734321154791,0.5427569,104220.0,104210.0,8.63e-05]
["bitfinex","BTCUSD",1734321155122,0.2867569,104220.0,104210.0,8.63e-05]
["bitfinex","BTCUSD",1734321158651,0.0948559,104220.0,104210.0,8.63e-05]
["bitfinex","BTCUSD",1734321159213,0.2867569,104220.0,104210.0,8.63e-05]
["bitfinex","BTCUSD",1734321159592,0.1924662,104220.0,104210.0,8.63e-05]
["bitfinex","BTCUSD",1734321160412,0.2965702,104220.0,104210.0,8.63e-05]
["bitfinex","BTCUSD",1734321161315,0.2867569,104220.0,104210.0,8.63e-05]
["bitfinex","BTCUSD",1734321161891,0.0005652,104220.0,104210.0,8.63e-05]
["bitfinex","BTCUSD",1734321162105,0.0005652,104220.0,104210.0,0.1920063]
["bitfinex","BTCUSD",1734321162305,0.0005652,104220.0,104210.0,0.2739063]
["bitfinex","BTCUSD",1734321163097,0.58773237,104240.0,104210.0,0.2739063]
["bitfinex","BTCUSD",1734321163396,0.58773237,104240.0,104210.0,0.49377013]
["bitfinex","BTCUSD",1734321163397,0.0942907,104230.0,104210.0,0.49377013]
["bitfinex","BTCUSD",1734321163597,0.2861757,104230.0,104210.0,0.30185013]
["bitfinex","BTCUSD",1734321164005,0.4780687,104230.0,104210.0,0.30185013]
["bitfinex","BTCUSD",1734321164475,0.0942907,104230.0,104210.0,0.1924832]
["bitfinex","BTCUSD",1734321164686,0.22349043,104240.0,104220.0,0.191901]
["bitfinex","BTCUSD",1734321164891,0.31778113,104240.0,104220.0,0.191901]
["bitfinex","BTCUSD",1734321165133,0.50965813,104240.0,104220.0,0.191901]
["bitfinex","BTCUSD",1734321165344,0.0942907,104240.0,104220.0,0.383793]
["bitfinex","BTCUSD",1734321165559,0.191885,104230.0,104220.0,0.03843582]
["bitfinex","BTCUSD",1734321166203,0.191885,104230.0,104210.0,0.5344685]
["bitfinex","BTCUSD",1734321166667,0.19500418,104230.0,104210.0,0.5344685]
["bitfinex","BTCUSD",1734321166876,0.00311918,104230.0,104220.0,0.191901]
["bitfinex","BTCUSD",1734321167091,0.00311918,104230.0,104220.0,0.240001]
["bitfinex","BTCUSD",1734321167510,0.00311918,104230.0,104220.0,0.315201]
["bitfinex","BTCUSD",1734321167725,0.00311918,104230.0,104220.0,0.40937626]
["bitfinex","BTCUSD",1734321168999,0.22244204,104250.0,104220.0,0.40937626]
["bitfinex","BTCUSD",1734321169207,0.50859474,104250.0,104220.0,0.60127726]
["bitfinex","BTCUSD",1734321169417,0.50859474,104250.0,104220.0,0.79317826]
["bitfinex","BTCUSD",1734321169418,0.70045574,104250.0,104220.0,0.79317826]
["bitfinex","BTCUSD",1734321169641,0.50859374,104250.0,104220.0,0.60127726]
["bitfinex","BTCUSD",1734321169849,0.70045574,104250.0,104230.0,0.191881]
["bitfinex","BTCUSD",1734321170064,0.70045574,104250.0,104230.0,0.23014299]
["bitfinex","BTCUSD",1734321170288,0.4780077,104250.0,104230.0,0.23014299]
["bitfinex","BTCUSD",1734321170706,0.6698717,104250.0,104220.0,0.698978]
["bitfinex","BTCUSD",1734321171594,0.191856,104250.0,104230.0,0.191877]
["bitfinex","BTCUSD",1734321171796,0.191856,104250.0,104230.0,0.383759]
["bitfinex","BTCUSD",1734321172014,0.383711,104250.0,104230.0,0.383759]
["bitfinex","BTCUSD",1734321172775,0.191855,104250.0,104230.0,0.383759]
["bitfinex","BTCUSD",1734321172973,0.191855,104250.0,104230.0,0.46308267]
["bitfinex","BTCUSD",1734321173708,0.383711,104250.0,104230.0,0.46308267]
["bitfinex","BTCUSD",1734321173934,0.383711,104250.0,104230.0,0.27120067]
["bitfinex","BTCUSD",1734321174184,0.191864,104240.0,104220.0,0.315187]
["bitfinex","BTCUSD",1734321174359,0.4780037,104250.0,104220.0,0.507077]
["bitfinex","BTCUSD",1734321174561,0.6698627,104250.0,104230.0,0.191882]
["bitfinex","BTCUSD",1734321175188,0.6698627,104250.0,104230.0,0.2617781]
["bitfinex","BTCUSD",1734321175400,0.191864,104240.0,104230.0,0.0698961]
["bitfinex","BTCUSD",1734321175895,0.191864,104240.0,104220.0,0.698968]
["bitfinex","BTCUSD",1734321176859,0.6698617,104250.0,104220.0,0.698968]
["bitfinex","BTCUSD",1734321178474,0.0001726,104240.0,104230.0,0.42863253]
["bitfinex","BTCUSD",1734321178680,0.0001726,104240.0,104230.0,0.57292323]
["bitfinex","BTCUSD",1734321178878,0.0001726,104240.0,104230.0,0.65392323]
["bitfinex","BTCUSD",1734321179083,0.0001726,104240.0,104230.0,0.66134896]
["bitfinex","BTCUSD",1734321179541,0.0001726,104240.0,104230.0,0.74809849]
["bitfinex","BTCUSD",1734321181840,0.0001726,104240.0,104230.0,0.84469849]
["bitfinex","BTCUSD",1734321183229,0.69575225,104290.0,104260.0,0.191827]
["bitfinex","BTCUSD",1734321183230,0.57979243,104290.0,104260.0,0.191827]
["bitfinex","BTCUSD",1734321183573,0.58897239,104290.0,104260.0,0.575462]
["bitfinex","BTCUSD",1734321183881,0.58897239,104290.0,104260.0,0.42189499]
["bitfinex","BTCUSD",1734321184068,0.18609699,104290.0,104270.0,0.191809]
["bitfinex","BTCUSD",1734321184292,0.45233685,104300.0,104280.0,0.191791]
["bitfinex","BTCUSD",1734321184293,0.19176,104300.0,104280.0,0.191791]
["bitfinex","BTCUSD",1734321184446,0.00016959,104290.0,104280.0,0.191791]
["bitfinex","BTCUSD",1734321186723,0.00016959,104290.0,104280.0,0.2860817]
["bitfinex","BTCUSD",1734321186887,0.00016959,104290.0,104280.0,0.66151415]
["bitfinex","BTCUSD",1734321187052,0.00016959,104290.0,104280.0,0.61151415]
["bitfinex","BTCUSD",1734321187828,0.00016959,104290.0,104280.0,0.66151415]
["bitfinex","BTCUSD",1734321188124,0.0001728,104310.0,104280.0,0.87876368]
["bitfinex","BTCUSD",1734321188324,0.0757,104330.0,104300.0,0.191737]
["bitfinex","BTCUSD",1734321188526,0.3617027,104330.0,104310.0,0.191729]
["bitfinex","BTCUSD",1734321189357,0.0757,104330.0,104310.0,0.383454]
["bitfinex","BTCUSD",1734321189587,0.44119133,104340.0,104310.0,0.38345]
["bitfinex","BTCUSD",1734321189588,0.24949833,104340.0,104310.0,0.38345]
["bitfinex","BTCUSD",1734321189790,0.29768903,104340.0,104320.0,0.191717]
["bitfinex","BTCUSD",1734321189993,0.2859727,104340.0,104320.0,0.191717]
["bitfinex","BTCUSD",1734321190198,0.2859727,104340.0,104320.0,0.25790845]
["bitfinex","BTCUSD",1734321190420,0.2726456,104350.0,104320.0,0.53634698]
["bitfinex","BTCUSD",1734321190650,0.2726456,104350.0,104330.0,0.191699]
["bitfinex","BTCUSD",1734321190651,0.1752633,104350.0,104330.0,0.191699]
["bitfinex","BTCUSD",1734321190836,0.0809726,104350.0,104330.0,0.575083]
["bitfinex","BTCUSD",1734321191037,0.00073804,104350.0,104330.0,0.575083]
["bitfinex","BTCUSD",1734321191259,0.00073804,104350.0,104340.0,0.191681]
["bitfinex","BTCUSD",1734321191658,0.00073804,104350.0,104330.0,0.21417847]
["bitfinex","BTCUSD",1734321191857,0.00073804,104350.0,104330.0,0.40586647]
["bitfinex","BTCUSD",1734321192467,0.19240004,104350.0,104330.0,0.40586647]
["bitfinex","BTCUSD",1734321193618,0.00073804,104350.0,104340.0,0.191681]
["bitfinex","BTCUSD",1734321193815,0.00073804,104350.0,104340.0,0.23543533]
["bitfinex","BTCUSD",1734321195119,0.00073804,104350.0,104340.0,0.04375433]
["bitfinex","BTCUSD",1734321196382,0.00073804,104350.0,104340.0,0.23543533]
["bitfinex","BTCUSD",1734321197005,0.00073804,104350.0,104340.0,0.04375433]
["bitfinex","BTCUSD",1734321197834,0.00073804,104350.0,104340.0,0.23543533]
["bitfinex","BTCUSD",1734321199605,0.00073804,104350.0,104340.0,0.04375433]
["bitfinex","BTCUSD",1734321201109,0.00073804,104350.0,104340.0,0.23543533]
["bitfinex","BTCUSD",1734321201567,0.00073804,104350.0,104330.0,0.18256282]
["bitfinex","BTCUSD",1734321201767,0.00073804,104350.0,104330.0,0.46855152]
["bitfinex","BTCUSD",1734321201970,0.00073804,104350.0,104330.0,0.66023852]
["bitfinex","BTCUSD",1734321202587,0.00073804,104350.0,104330.0,0.66032472]
["bitfinex","BTCUSD",1734321202789,0.00073804,104350.0,104340.0,0.191681]
["bitfinex","BTCUSD",1734321203868,0.47181787,104370.0,104340.0,0.191681]
["bitfinex","BTCUSD",1734321204098,0.191644,104360.0,104330.0,0.35679341]
["bitfinex","BTCUSD",1734321204275,0.574959,104360.0,104330.0,0.74016641]
["bitfinex","BTCUSD",1734321204545,0.191681,104340.0,104330.0,0.07993989]
["bitfinex","BTCUSD",1734321204766,0.191681,104340.0,104330.0,8.62e-05]
["bitfinex","BTCUSD",1734321206864,0.191664,104350.0,104330.0,0.3834822]
["bitfinex","BTCUSD",1734321207681,0.271051,104360.0,104340.0,0.19168]
["bitfinex","BTCUSD",1734321207921,0.0794,104360.0,104340.0,0.383349]
["bitfinex","BTCUSD",1734321208143,0.462688,104360.0,104340.0,0.24918152]
["bitfinex","BTCUSD",1734321209634,0.271045,104360.0,104340.0,0.24918152]
["bitfinex","BTCUSD",1734321209842,0.462698,104360.0,104340.0,0.24918152]
["bitfinex","BTCUSD",1734321210176,0.654354,104360.0,104340.0,0.24918152]
["bitfinex","BTCUSD",1734321210542,0.46283427,104360.0,104340.0,0.24918152]
["bitfinex","BTCUSD",1734321210699,0.462698,104360.0,104340.0,0.03630109]
["bitfinex","BTCUSD",1734321211787,0.46283427,104360.0,104340.0,0.03630109]
["bitfinex","BTCUSD",1734321211991,0.462698,104360.0,104340.0,0.03630109]
["bitfinex","BTCUSD",1734321212237,0.462698,104360.0,104340.0,0.22797809]
["bitfinex","BTCUSD",1734321212468,0.27841153,104350.0,104330.0,8.62e-05]
["bitfinex","BTCUSD",1734321212618,0.191681,104340.0,104330.0,8.62e-05]
["bitfinex","BTCUSD",1734321213195,0.4776297,104350.0,104330.0,8.62e-05]
["bitfinex","BTCUSD",1734321213397,0.269581,104340.0,104330.0,8.62e-05]
["bitfinex","BTCUSD",1734321214037,0.0779,104340.0,104330.0,8.62e-05]
["bitfinex","BTCUSD",1734321214713,0.6022317,104350.0,104330.0,8.62e-05]
["bitfinex","BTCUSD",1734321214934,0.7939077,104350.0,104330.0,8.62e-05]
["bitfinex","BTCUSD",1734321215092,0.4105527,104350.0,104330.0,8.62e-05]
["bitfinex","BTCUSD",1734321215293,0.267262,104350.0,104330.0,0.3834832]
["bitfinex","BTCUSD",1734321215534,0.267262,104350.0,104330.0,0.45600202]
["bitfinex","BTCUSD",1734321216169,0.267262,104350.0,104330.0,0.26430302]
["bitfinex","BTCUSD",1734321216520,0.458938,104350.0,104330.0,0.26430302]
["bitfinex","BTCUSD",1734321217581,0.191681,104340.0,104330.0,8.62e-05]
["bitfinex","BTCUSD",1734321217784,0.5532297,104350.0,104330.0,8.62e-05]
["bitfinex","BTCUSD",1734321218200,0.7449087,104350.0,104330.0,8.62e-05]
["bitfinex","BTCUSD",1734321218610,0.458939,104350.0,104330.0,0.1917842]
["bitfinex","BTCUSD",1734321218822,0.650614,104350.0,104330.0,0.26430372]
["bitfinex","BTCUSD",1734321219029,0.458937,104350.0,104330.0,0.26430372]
["bitfinex","BTCUSD",1734321219235,0.267262,104350.0,104330.0,0.26430372]
["bitfinex","BTCUSD",1734321219439,0.458935,104350.0,104330.0,0.26430372]
["bitfinex","BTCUSD",1734321219908,0.458935,104350.0,104330.0,0.07260572]
["bitfinex","BTCUSD",1734321220581,0.650613,104350.0,104330.0,0.07260572]
["bitfinex","BTCUSD",1734321221410,0.191681,104340.0,104330.0,8.62e-05]
["bitfinex","BTCUSD",1734321223257,0.26034023,104340.0,104330.0,8.62e-05]
["bitfinex","BTCUSD",1734321223460,0.56177076,104340.0,104330.0,8.62e-05]
["bitfinex","BTCUSD",1734321223701,1.0917901,104340.0,104330.0,8.62e-05]
["bitfinex","BTCUSD",1734321223905,1.0917901,104340.0,104280.0,0.27408]
["bitfinex","BTCUSD",1734321223906,0.191756,104300.0,104280.0,0.46586]
["bitfinex","BTCUSD",1734321224111,0.191772,104290.0,104270.0,0.383601]
["bitfinex","BTCUSD",1734321224318,0.191772,104290.0,104270.0,0.6696887]
["bitfinex","BTCUSD",1734321224522,0.191772,104290.0,104270.0,0.48965468]
["bitfinex","BTCUSD",1734321224954,0.383558,104290.0,104270.0,0.20356398]
["bitfinex","BTCUSD",1734321225150,0.383558,104290.0,104270.0,0.2203834]
["bitfinex","BTCUSD",1734321225383,0.383558,104290.0,104270.0,0.22094884]
["bitfinex","BTCUSD",1734321226593,0.575344,104290.0,104270.0,0.22094884]
["bitfinex","BTCUSD",1734321227022,0.191791,104280.0,104270.0,0.00056544]
["bitfinex","BTCUSD",1734321228264,0.54833182,104290.0,104270.0,0.00056544]
["bitfinex","BTCUSD",1734321228265,0.463258,104290.0,104270.0,0.00056544]
["bitfinex","BTCUSD",1734321228480,0.191791,104280.0,104270.0,0.00056544]
["bitfinex","BTCUSD",1734321229503,0.3657627,104290.0,104270.0,0.00056544]
["bitfinex","BTCUSD",1734321229725,0.463259,104290.0,104270.0,0.00056544]
["bitfinex","BTCUSD",1734321230127,0.191791,104280.0,104270.0,0.00056544]
["bitfinex","BTCUSD",1734321231291,0.239391,104280.0,104270.0,0.00056544]
["bitfinex","BTCUSD",1734321231918,0.271472,104290.0,104270.0,0.00056544]
["bitfinex","BTCUSD",1734321232126,0.271472,104290.0,104270.0,0.19236244]
["bitfinex","BTCUSD",1734321232334,0.463254,104290.0,104270.0,0.04358368]
["bitfinex","BTCUSD",1734321233537,0.191791,104280.0,104270.0,0.00056544]
["bitfinex","BTCUSD",1734321235018,0.7493317,104290.0,104270.0,0.00056544]
["bitfinex","BTCUSD",1734321235222,0.191791,104280.0,104270.0,0.00056544]
["bitfinex","BTCUSD",1734321237780,0.191772,104290.0,104270.0,0.19237444]
["bitfinex","BTCUSD",1734321237978,0.191772,104290.0,104270.0,0.43522318]
["bitfinex","BTCUSD",1734321239123,0.463419,104300.0,104280.0,0.191791]
["bitfinex","BTCUSD",1734321239277,0.383519,104300.0,104280.0,0.383573]
["bitfinex","BTCUSD",1734321240586,0.575287,104300.0,104280.0,0.191782]
["bitfinex","BTCUSD",1734321240787,0.383519,104300.0,104280.0,0.34146761]
["bitfinex","BTCUSD",1734321241607,0.191754,104300.0,104280.0,0.53324261]
["bitfinex","BTCUSD",1734321241797,0.191754,104300.0,104280.0,0.53324061]
["bitfinex","BTCUSD",1734321241996,0.270843,104310.0,104290.0,0.191771]
["bitfinex","BTCUSD",1734321242425,0.462588,104310.0,104290.0,0.383534]
["bitfinex","BTCUSD",1734321242629,0.462588,104310.0,104290.0,0.43458274]
["bitfinex","BTCUSD",1734321243277,0.383488,104310.0,104290.0,0.43458274]
["bitfinex","BTCUSD",1734321243437,0.191743,104310.0,104290.0,0.43458274]
["bitfinex","BTCUSD",1734321244049,0.463651,104320.0,104300.0,0.191754]
["bitfinex","BTCUSD",1734321244218,0.0802,104320.0,104310.0,0.191736]
["bitfinex","BTCUSD",1734321244418,0.0001724,104330.0,104310.0,0.42114161]
["bitfinex","BTCUSD",1734321244624,0.0001724,104330.0,104320.0,0.191717]
["bitfinex","BTCUSD",1734321245427,0.00034183,104330.0,104320.0,0.191717]
["bitfinex","BTCUSD",1734321248894,0.39798682,104350.0,104320.0,0.383434]
["bitfinex","BTCUSD",1734321249123,0.49227752,104350.0,104330.0,0.191698]
["bitfinex","BTCUSD",1734321249303,0.49227652,104350.0,104330.0,0.24274674]
["bitfinex","BTCUSD",1734321249640,0.49227652,104350.0,104330.0,0.191698]
["bitfinex","BTCUSD",1734321249641,0.19167,104350.0,104330.0,0.191698]
["bitfinex","BTCUSD",1734321249898,0.19167,104350.0,104330.0,0.383396]
["bitfinex","BTCUSD",1734321250017,0.1918224,104360.0,104340.0,0.191679]
["bitfinex","BTCUSD",1734321250217,0.1918224,104360.0,104340.0,0.38336]
["bitfinex","BTCUSD",1734321250424,0.0001724,104360.0,104350.0,0.191662]
["bitfinex","BTCUSD",1734321254262,0.0001724,104360.0,104340.0,0.383342]
["bitfinex","BTCUSD",1734321254406,0.1918164,104360.0,104340.0,0.383342]
["bitfinex","BTCUSD",1734321255710,0.1918164,104360.0,104340.0,0.575012]
["bitfinex","BTCUSD",1734321256372,0.1918164,104360.0,104340.0,0.383341]
["bitfinex","BTCUSD",1734321256548,0.1918164,104360.0,104340.0,0.575011]
["bitfinex","BTCUSD",1734321256727,0.1918164,104360.0,104340.0,0.19167]
["bitfinex","BTCUSD",1734321256907,0.1918164,104360.0,104340.0,0.383339]
["bitfinex","BTCUSD",1734321257107,0.1918164,104360.0,104340.0,0.575009]
["bitfinex","BTCUSD",1734321257349,0.1918164,104360.0,104340.0,0.383339]
["bitfinex","BTCUSD",1734321258023,0.1918164,104360.0,104340.0,0.383337]
["bitfinex","BTCUSD",1734321258670,0.0001724,104360.0,104350.0,0.191662]
["bitfinex","BTCUSD",1734321259571,0.0001724,104360.0,104350.0,0.4359527]
["bitfinex","BTCUSD",1734321260217,0.0001724,104360.0,104350.0,0.4469313]
["bitfinex","BTCUSD",1734321260428,0.0001724,104360.0,104350.0,0.52270223]
["bitfinex","BTCUSD",1734321260638,0.0001724,104360.0,104350.0,0.53368083]
["bitfinex","BTCUSD",1734321261194,0.0001724,104360.0,104350.0,0.53980033]
["bitfinex","BTCUSD",1734321261412,0.0001724,104360.0,104350.0,0.58980033]
["bitfinex","BTCUSD",1734321261588,0.0001724,104360.0,104350.0,0.67280033]
["bitfinex","BTCUSD",1734321263663,0.0001724,104360.0,104350.0,0.66967965]
["bitfinex","BTCUSD",1734321263914,0.4639336,104400.0,104360.0,0.34286314]
["bitfinex","BTCUSD",1734321264134,0.191599,104390.0,104370.0,0.191625]
["bitfinex","BTCUSD",1734321264374,0.191599,104390.0,104370.0,0.383249]
["bitfinex","BTCUSD",1734321265115,0.19176846,104390.0,104370.0,0.383249]
["bitfinex","BTCUSD",1734321265571,0.38336846,104390.0,104360.0,0.62879184]
["bitfinex","BTCUSD",1734321265746,0.19176846,104390.0,104360.0,0.43715784]
["bitfinex","BTCUSD",1734321265949,0.19176846,104390.0,104370.0,0.383241]
["bitfinex","BTCUSD",1734321266744,0.19185466,104390.0,104370.0,0.383241]
["bitfinex","BTCUSD",1734321267092,0.38345266,104390.0,104370.0,0.383241]
["bitfinex","BTCUSD",1734321269644,0.37845266,104390.0,104370.0,0.383241]
["bitfinex","BTCUSD",1734321269794,0.37845266,104390.0,104370.0,0.191624]
["bitfinex","BTCUSD",1734321270814,0.37845266,104390.0,104370.0,0.383248]
["bitfinex","BTCUSD",1734321271253,0.37845266,104390.0,104370.0,0.191624]
["bitfinex","BTCUSD",1734321271437,0.38324012,104390.0,104370.0,0.191624]
["bitfinex","BTCUSD",1734321271643,0.57484212,104390.0,104370.0,0.191624]
["bitfinex","BTCUSD",1734321271840,0.37845266,104390.0,104370.0,0.191624]
["bitfinex","BTCUSD",1734321272056,0.38324011,104390.0,104370.0,0.191624]
["bitfinex","BTCUSD",1734321272258,0.383215,104380.0,104360.0,0.44686396]
["bitfinex","BTCUSD",1734321272415,0.383215,104380.0,104360.0,0.35257326]
["bitfinex","BTCUSD",1734321272677,0.383215,104380.0,104360.0,0.54421626]
["bitfinex","BTCUSD",1734321273100,0.383215,104380.0,104360.0,0.35257326]
["bitfinex","BTCUSD",1734321273496,0.383215,104380.0,104360.0,0.34757326]
["bitfinex","BTCUSD",1734321274357,0.191607,104380.0,104360.0,0.53921726]
["bitfinex","BTCUSD",1734321274483,0.57505566,104390.0,104360.0,0.73085126]
["bitfinex","BTCUSD",1734321274679,0.19185166,104390.0,104370.0,0.191625]
["bitfinex","BTCUSD",1734321274883,0.19185166,104390.0,104370.0,0.191617]
["bitfinex","BTCUSD",1734321275133,0.38344966,104390.0,104370.0,0.191617]
["bitfinex","BTCUSD",1734321275350,0.00478741,104380.0,104370.0,0.191617]
["bitfinex","BTCUSD",1734321275498,0.38344966,104390.0,104370.0,0.191617]
["bitfinex","BTCUSD",1734321275846,0.00478742,104380.0,104370.0,0.191617]
["bitfinex","BTCUSD",1734321276165,0.38344966,104390.0,104370.0,0.191617]
["bitfinex","BTCUSD",1734321276349,0.00478746,104380.0,104370.0,0.191617]
["bitfinex","BTCUSD",1734321276595,0.38344966,104390.0,104370.0,0.191617]
["bitfinex","BTCUSD",1734321276769,0.00478747,104380.0,104370.0,0.191617]
["bitfinex","BTCUSD",1734321276996,0.57505266,104390.0,104370.0,0.191617]
["bitfinex","BTCUSD",1734321277269,0.00478747,104380.0,104370.0,0.191617]
["bitfinex","BTCUSD",1734321277574,0.57505166,104390.0,104370.0,0.191617]
["bitfinex","BTCUSD",1734321277803,0.57505166,104390.0,104360.0,0.76764196]
["bitfinex","BTCUSD",1734321278156,0.00478746,104380.0,104360.0,0.76764196]
["bitfinex","BTCUSD",1734321278385,0.00478746,104380.0,104360.0,0.145]
["bitfinex","BTCUSD",1734321278386,0.191625,104370.0,104360.0,0.145]
["bitfinex","BTCUSD",1734321278526,0.383266,104370.0,104350.0,0.233]
["bitfinex","BTCUSD",1734321278728,0.191662,104350.0,104340.0,0.0001724]
["bitfinex","BTCUSD",1734321280160,0.191662,104350.0,104340.0,0.00073784]
["bitfinex","BTCUSD",1734321280848,0.191662,104350.0,104340.0,0.15073784]
["bitfinex","BTCUSD",1734321281073,0.191662,104350.0,104340.0,0.00073784]
["bitfinex","BTCUSD",1734321283124,0.12466199,104350.0,104340.0,0.00073784]
["bitfinex","BTCUSD",1734321283323,0.54606053,104360.0,104340.0,0.00073784]
["bitfinex","BTCUSD",1734321283547,0.19645119,104350.0,104340.0,0.00073784]
["bitfinex","BTCUSD",1734321283753,0.191662,104350.0,104340.0,0.00073784]
["bitfinex","BTCUSD",1734321288329,0.459311,104360.0,104340.0,0.00073784]
["bitfinex","BTCUSD",1734321288515,0.191662,104350.0,104340.0,0.00073784]
["bitfinex","BTCUSD",1734321289849,0.2859527,104350.0,104340.0,0.00073784]
["bitfinex","BTCUSD",1734321290070,0.53428379,104350.0,104340.0,0.00073784]
["bitfinex","BTCUSD",1734321290313,0.81873328,104350.0,104340.0,0.00073784]
["bitfinex","BTCUSD",1734321290544,0.7334387,104350.0,104340.0,0.00073784]
["bitfinex","BTCUSD",1734321290760,0.90407894,104350.0,104340.0,0.00073784]
["bitfinex","BTCUSD",1734321290921,0.7334387,104350.0,104340.0,0.00073784]
["bitfinex","BTCUSD",1734321291120,0.87409881,104350.0,104340.0,0.00073784]
["bitfinex","BTCUSD",1734321291321,1.07409881,104350.0,104340.0,0.00073784]
["bitfinex","BTCUSD",1734321291561,0.86086234,104350.0,104340.0,8.4e-07]
["bitfinex","BTCUSD",1734321291763,0.81086234,104350.0,104340.0,8.4e-07]
["bitfinex","BTCUSD",1734321292156,0.82983905,104350.0,104340.0,8.4e-07]
["bitfinex","BTCUSD",1734321292356,0.78917894,104350.0,104340.0,8.4e-07]
["bitfinex","BTCUSD",1734321292577,0.73917894,104350.0,104340.0,8.4e-07]
["bitfinex","BTCUSD",1734321292777,0.7501311,104350.0,104340.0,8.4e-07]
["bitfinex","BTCUSD",1734321293000,0.96331785,104350.0,104340.0,8.4e-07]
["bitfinex","BTCUSD",1734321293202,0.7501311,104350.0,104340.0,8.4e-07]
["bitfinex","BTCUSD",1734321293544,0.96325268,104350.0,104340.0,8.4e-07]
["bitfinex","BTCUSD",1734321293946,0.76325268,104350.0,104340.0,8.4e-07]
["bitfinex","BTCUSD",1734321294155,0.9107575,104350.0,104340.0,8.4e-07]
["bitfinex","BTCUSD",1734321294355,1.03862201,104350.0,104340.0,8.4e-07]
["bitfinex","BTCUSD",1734321294622,0.82550043,104350.0,104340.0,8.4e-07]
["bitfinex","BTCUSD",1734321294775,0.91074722,104350.0,104340.0,8.4e-07]
["bitfinex","BTCUSD",1734321294972,0.7402424,104350.0,104340.0,8.4e-07]
["bitfinex","BTCUSD",1734321295587,0.61237789,104350.0,104340.0,8.4e-07]
["bitfinex","BTCUSD",1734321297575,0.54440118,104350.0,104340.0,8.4e-07]
["bitfinex","BTCUSD",1734321297834,0.191662,104350.0,104340.0,8.4e-07]
["bitfinex","BTCUSD",1734321298218,0.27841153,104350.0,104340.0,8.4e-07]
["bitfinex","BTCUSD",1734321299267,0.191662,104350.0,104340.0,8.4e-07]
["bitfinex","BTCUSD",1734321301066,0.37270223,104350.0,104340.0,8.4e-07]
["bitfinex","BTCUSD",1734321302032,0.45986349,104350.0,104340.0,8.4e-07]
["bitfinex","BTCUSD",1734321302757,0.37270223,104350.0,104340.0,8.4e-07]
["bitfinex","BTCUSD",1734321303030,0.47080223,104350.0,104340.0,8.4e-07]
["bitfinex","BTCUSD",1734321304034,0.55601491,104350.0,104340.0,8.4e-07]
["bitfinex","BTCUSD",1734321304280,0.75581491,104350.0,104340.0,0.00017324]
["bitfinex","BTCUSD",1734321304414,0.93372014,104350.0,104340.0,0.00017324]
["bitfinex","BTCUSD",1734321304614,1.0278954,104350.0,104340.0,0.00017324]
["bitfinex","BTCUSD",1734321305112,1.11464493,104350.0,104340.0,0.00017324]
["bitfinex","BTCUSD",1734321305757,1.02046967,104350.0,104340.0,0.00017324]
["bitfinex","BTCUSD",1734321306172,0.93372014,104350.0,104340.0,0.00017324]
["bitfinex","BTCUSD",1734321306397,1.10414551,104350.0,104340.0,0.00017324]
["bitfinex","BTCUSD",1734321306641,1.10381926,104350.0,104340.0,0.00017324]
["bitfinex","BTCUSD",1734321307082,0.93353889,104350.0,104340.0,0.00017324]
["bitfinex","BTCUSD",1734321307272,1.10381926,104350.0,104340.0,0.00017324]
["bitfinex","BTCUSD",1734321307482,0.93353889,104350.0,104340.0,0.00017324]
["bitfinex","BTCUSD",1734321307923,0.98385898,104350.0,104340.0,0.00017324]
["bitfinex","BTCUSD",1734321309722,0.73282861,104350.0,104340.0,0.00017324]
["bitfinex","BTCUSD",1734321310079,0.59788843,104350.0,104340.0,0.00017324]
["bitfinex","BTCUSD",1734321310505,0.78443796,104350.0,104340.0,0.00017324]
["bitfinex","BTCUSD",1734321310769,0.99728842,104350.0,104340.0,0.00017324]
["bitfinex","BTCUSD",1734321310977,1.31827907,104350.0,104340.0,2.4e-07]
["bitfinex","BTCUSD",1734321311177,0.214717,104320.0,104310.0,0.01495922]
["bitfinex","BTCUSD",1734321311352,0.19176,104300.0,104280.0,0.4317773]
["bitfinex","BTCUSD",1734321311897,0.38352,104300.0,104280.0,0.4317773]
["bitfinex","BTCUSD",1734321312432,0.38352,104300.0,104290.0,0.15]
["bitfinex","BTCUSD",1734321313362,0.19176,104300.0,104290.0,0.15]
["bitfinex","BTCUSD",1734321317466,0.19176,104300.0,104290.0,0.1500862]
["bitfinex","BTCUSD",1734321318722,0.2860507,104300.0,104290.0,0.1500862]
["bitfinex","BTCUSD",1734321318923,0.19176,104300.0,104290.0,0.1500862]
["bitfinex","BTCUSD",1734321325813,0.37280023,104300.0,104290.0,8.62e-05]
["bitfinex","BTCUSD",1734321326811,0.2860507,104300.0,104290.0,8.62e-05]
["bitfinex","BTCUSD",1734321327689,0.29664184,104300.0,104290.0,8.62e-05]
["bitfinex","BTCUSD",1734321328883,0.20235114,104300.0,104290.0,8.62e-05]
["bitfinex","BTCUSD",1734321330554,0.38339137,104300.0,104290.0,8.62e-05]
["bitfinex","BTCUSD",1734321330921,0.29664184,104300.0,104290.0,8.62e-05]
["bitfinex","BTCUSD",1734321334692,0.20235114,104300.0,104290.0,8.62e-05]
["bitfinex","BTCUSD",1734321352666,0.28800738,104300.0,104290.0,8.62e-05]
["bitfinex","BTCUSD",1734321352794,0.59015312,104300.0,104290.0,8.62e-05]
["bitfinex","BTCUSD",1734321352997,0.70196222,104300.0,104290.0,8.62e-05]
["bitfinex","BTCUSD",1734321353202,0.64512233,104300.0,104290.0,8.62e-05]
["bitfinex","BTCUSD",1734321353427,1.00175906,104300.0,104290.0,8.62e-05]
["bitfinex","BTCUSD",1734321353630,0.71628858,104300.0,104290.0,8.62e-05]
["bitfinex","BTCUSD",1734321353973,0.4059082,104300.0,104290.0,8.62e-05]
["bitfinex","BTCUSD",1734321354121,0.27742384,104300.0,104290.0,8.62e-05]
["bitfinex","BTCUSD",1734321355427,0.33426373,104300.0,104290.0,8.62e-05]
["bitfinex","BTCUSD",1734321355760,0.46274809,104300.0,104290.0,8.62e-05]
["bitfinex","BTCUSD",1734321356598,0.63406057,104300.0,104290.0,8.62e-05]
["bitfinex","BTCUSD",1734321357206,0.57722068,104300.0,104290.0,8.62e-05]
["bitfinex","BTCUSD",1734321358709,0.57734426,104300.0,104290.0,8.62e-05]
["bitfinex","BTCUSD",1734321359052,0.84832475,104300.0,104290.0,8.62e-05]
["bitfinex","BTCUSD",1734321359277,0.79148486,104300.0,104290.0,8.62e-05]
["bitfinex","BTCUSD",1734321359866,0.57734426,104300.0,104290.0,8.62e-05]
["bitfinex","BTCUSD",1734321361084,0.08578742,104300.0,104290.0,0.20692609]
["bitfinex","BTCUSD",1734321361339,0.38609664,104310.0,104290.0,0.76274679]
["bitfinex","BTCUSD",1734321361533,0.08579925,104310.0,104300.0,0.44799389]
["bitfinex","BTCUSD",1734321361748,0.51479552,104320.0,104310.0,0.341736]
["bitfinex","BTCUSD",1734321361749,0.08579925,104320.0,104310.0,0.341736]
["bitfinex","BTCUSD",1734321361954,0.38609664,104330.0,104320.0,0.341717]
["bitfinex","BTCUSD",1734321362158,0.38609664,104330.0,104320.0,0.50479678]
["bitfinex","BTCUSD",1734321362355,0.21449813,104330.0,104320.0,0.62214759]
["bitfinex","BTCUSD",1734321362562,0.08579925,104330.0,104320.0,0.67898748]
["bitfinex","BTCUSD",1734321362739,0.08579925,104330.0,104320.0,0.62214759]
["bitfinex","BTCUSD",1734321362940,0.21467053,104340.0,104320.0,0.81386459]
["bitfinex","BTCUSD",1734321363118,0.0001724,104340.0,104320.0,0.90001954]
["bitfinex","BTCUSD",1734321363321,0.0001724,104340.0,104320.0,0.5653077]
["bitfinex","BTCUSD",1734321363322,0.00073739,104340.0,104320.0,0.5653077]
["bitfinex","BTCUSD",1734321363901,0.24851189,104350.0,104320.0,0.2793]
["bitfinex","BTCUSD",1734321364057,0.24851189,104350.0,104320.0,0.47157999]
["bitfinex","BTCUSD",1734321364058,0.191672,104350.0,104320.0,0.47157999]
["bitfinex","BTCUSD",1734321364260,0.383347,104350.0,104320.0,0.47157999]
["bitfinex","BTCUSD",1734321364466,0.191681,104340.0,104320.0,0.47157999]
["bitfinex","BTCUSD",1734321365939,0.191672,104350.0,104320.0,0.75757769]
["bitfinex","BTCUSD",1734321366161,0.383346,104350.0,104320.0,0.75757769]
["bitfinex","BTCUSD",1734321366377,0.28831283,104360.0,104330.0,0.383391]
["bitfinex","BTCUSD",1734321366378,0.58583258,104360.0,104330.0,0.383391]
["bitfinex","BTCUSD",1734321366733,0.68012328,104360.0,104330.0,0.191694]
["bitfinex","BTCUSD",1734321366930,8.62e-05,104340.0,104330.0,0.191694]
["bitfinex","BTCUSD",1734321367135,8.62e-05,104340.0,104330.0,0.15]
["bitfinex","BTCUSD",1734321368921,0.48846228,104360.0,104330.0,0.15]
["bitfinex","BTCUSD",1734321369304,0.191665,104350.0,104330.0,0.15]
["bitfinex","BTCUSD",1734321369878,0.38333,104350.0,104330.0,0.15]
["bitfinex","BTCUSD",1734321372823,0.29680428,104360.0,104330.0,0.341697]
["bitfinex","BTCUSD",1734321373069,0.0942907,104360.0,104340.0,0.191679]
["bitfinex","BTCUSD",1734321373311,0.462275,104370.0,104340.0,0.273979]
["bitfinex","BTCUSD",1734321373553,0.383275,104370.0,104340.0,0.5599397]
["bitfinex","BTCUSD",1734321373795,0.574914,104370.0,104340.0,0.3682607]
["bitfinex","BTCUSD",1734321374505,0.383275,104370.0,104340.0,0.3682607]
["bitfinex","BTCUSD",1734321374963,0.574914,104370.0,104340.0,0.3682607]
["bitfinex","BTCUSD",1734321375492,0.58524735,104370.0,104340.0,0.3682607]
["bitfinex","BTCUSD",1734321376198,0.39360835,104370.0,104340.0,0.5599417]
["bitfinex","BTCUSD",1734321376601,0.58524635,104370.0,104340.0,0.5599417]
["bitfinex","BTCUSD",1734321376754,0.58524635,104370.0,104340.0,0.6095417]
["bitfinex","BTCUSD",1734321376956,0.39360835,104370.0,104340.0,0.6095317]
["bitfinex","BTCUSD",1734321377587,0.39360835,104370.0,104350.0,0.341662]
["bitfinex","BTCUSD",1734321377588,0.191637,104370.0,104350.0,0.341662]
["bitfinex","BTCUSD",1734321377792,0.4655222,104380.0,104350.0,0.341662]
["bitfinex","BTCUSD",1734321377793,0.3833222,104380.0,104350.0,0.341662]
["bitfinex","BTCUSD",1734321377963,0.3833222,104380.0,104360.0,0.077]
["bitfinex","BTCUSD",1734321378391,8.62e-05,104370.0,104360.0,0.077]
["bitfinex","BTCUSD",1734321379206,0.00019445,104370.0,104360.0,0.077]
["bitfinex","BTCUSD",1734321381162,0.00019445,104370.0,104350.0,0.417351]
["bitfinex","BTCUSD",1734321381373,0.19182145,104370.0,104350.0,0.2257]
["bitfinex","BTCUSD",1734321381567,0.38346245,104370.0,104350.0,0.2257]
["bitfinex","BTCUSD",1734321381780,0.57510445,104370.0,104350.0,0.2257]
["bitfinex","BTCUSD",1734321382325,0.65160445,104370.0,104340.0,0.3355587]
["bitfinex","BTCUSD",1734321383167,0.58460444,104370.0,104340.0,0.3355587]
["bitfinex","BTCUSD",1734321383346,0.459783,104370.0,104340.0,0.3355587]
["bitfinex","BTCUSD",1734321383545,0.651425,104370.0,104340.0,0.3355587]
["bitfinex","BTCUSD",1734321383753,0.459783,104370.0,104340.0,0.5272387]
["bitfinex","BTCUSD",1734321383954,0.651423,104370.0,104340.0,0.5272387]
["bitfinex","BTCUSD",1734321384154,0.459781,104370.0,104340.0,0.7189087]
["bitfinex","BTCUSD",1734321384355,0.383281,104370.0,104340.0,0.7189087]
["bitfinex","BTCUSD",1734321385416,0.383281,104370.0,104340.0,0.7995087]
["bitfinex","BTCUSD",1734321386045,0.19164,104370.0,104350.0,0.341661]
["bitfinex","BTCUSD",1734321387621,0.19164,104370.0,104350.0,0.15]
["bitfinex","BTCUSD",1734321388131,0.383276,104370.0,104350.0,0.15]
["bitfinex","BTCUSD",1734321388312,0.191636,104370.0,104350.0,0.15]
["bitfinex","BTCUSD",1734321388665,0.28214804,104380.0,104350.0,0.533313]
["bitfinex","BTCUSD",1734321388865,0.00299248,104370.0,104350.0,0.4776037]
["bitfinex","BTCUSD",1734321389066,0.01078848,104380.0,104360.0,0.191644]
["bitfinex","BTCUSD",1734321389067,0.20239648,104380.0,104360.0,0.191644]
["bitfinex","BTCUSD",1734321389293,0.00299238,104370.0,104350.0,0.6692517]
["bitfinex","BTCUSD",1734321389606,0.20239648,104380.0,104350.0,0.6692517]
["bitfinex","BTCUSD",1734321389807,0.0029923,104370.0,104350.0,0.6692517]
["bitfinex","BTCUSD",1734321389954,0.20239648,104380.0,104350.0,0.6692517]
["bitfinex","BTCUSD",1734321390171,0.00299228,104370.0,104350.0,0.6692517]
["bitfinex","BTCUSD",1734321390432,0.20239648,104380.0,104350.0,0.6692517]
["bitfinex","BTCUSD",1734321390639,0.00307862,104370.0,104350.0,0.6692517]
["bitfinex","BTCUSD",1734321390787,8.63e-05,104370.0,104350.0,0.6692517]
["bitfinex","BTCUSD",1734321392644,8.63e-05,104370.0,104360.0,0.191644]
["bitfinex","BTCUSD",1734321393887,0.63561013,104390.0,104360.0,0.191644]
["bitfinex","BTCUSD",1734321394188,0.00777989,104380.0,104360.0,0.19170044]
["bitfinex","BTCUSD",1734321394375,0.00299226,104370.0,104360.0,0.19170044]
["bitfinex","BTCUSD",1734321394525,0.72990083,104390.0,104360.0,0.19170044]
["bitfinex","BTCUSD",1734321394728,0.740308,104390.0,104360.0,0.19170044]
["bitfinex","BTCUSD",1734321396528,0.2706546,104400.0,104370.0,0.3328147]
["bitfinex","BTCUSD",1734321396729,0.0001726,104400.0,104380.0,0.465013]
["bitfinex","BTCUSD",1734321396915,0.0001726,104400.0,104380.0,0.55153219]
["bitfinex","BTCUSD",1734321397111,0.0001726,104400.0,104380.0,0.64582289]
["bitfinex","BTCUSD",1734321397318,0.0001726,104400.0,104390.0,0.191589]
["bitfinex","BTCUSD",1734321398965,0.0001726,104400.0,104390.0,0.24246868]
["bitfinex","BTCUSD",1734321399218,0.2144968,104420.0,104390.0,0.26320048]
["bitfinex","BTCUSD",1734321399417,0.08944201,104420.0,104390.0,0.45477848]
["bitfinex","BTCUSD",1734321399619,0.28097601,104420.0,104390.0,0.431867]
["bitfinex","BTCUSD",1734321399773,0.28097601,104420.0,104390.0,0.45477848]
["bitfinex","BTCUSD",1734321399987,0.28097601,104420.0,104390.0,0.64635748]
["bitfinex","BTCUSD",1734321400196,0.28097601,104420.0,104390.0,0.64634548]
["bitfinex","BTCUSD",1734321400628,0.47251101,104420.0,104390.0,0.43344818]
["bitfinex","BTCUSD",1734321400825,0.191552,104410.0,104390.0,0.0487]
["bitfinex","BTCUSD",1734321401091,0.4774067,104410.0,104380.0,0.20219486]
["bitfinex","BTCUSD",1734321401248,0.270671,104400.0,104380.0,0.20219486]
["bitfinex","BTCUSD",1734321402924,0.2707573,104400.0,104380.0,0.20219486]
["bitfinex","BTCUSD",1734321403126,0.20375729,104400.0,104380.0,0.20219486]
["bitfinex","BTCUSD",1734321403327,0.01218629,104400.0,104380.0,0.20219486]
["bitfinex","BTCUSD",1734321403528,8.63e-05,104400.0,104380.0,0.20219486]
["bitfinex","BTCUSD",1734321404291,0.1916573,104400.0,104380.0,0.20219486]
["bitfinex","BTCUSD",1734321404828,8.63e-05,104400.0,104380.0,0.20219486]
["bitfinex","BTCUSD",1734321405518,0.1916573,104400.0,104380.0,0.20219486]
["bitfinex","BTCUSD",1734321406376,8.63e-05,104400.0,104380.0,0.20219486]
["bitfinex","BTCUSD",1734321408121,0.68176299,104410.0,104380.0,0.20219486]
["bitfinex","BTCUSD",1734321408375,0.5571247,104410.0,104380.0,0.20219486]
["bitfinex","BTCUSD",1734321408572,0.7486897,104410.0,104380.0,0.20219486]
["bitfinex","BTCUSD",1734321409287,0.5571197,104410.0,104380.0,0.39379086]
["bitfinex","BTCUSD",1734321409567,0.271264,104410.0,104380.0,0.67967856]
["bitfinex","BTCUSD",1734321409776,0.60686003,104420.0,104390.0,0.317878]
["bitfinex","BTCUSD",1734321409777,0.36973549,104420.0,104390.0,0.317878]
["bitfinex","BTCUSD",1734321410029,0.57031683,104420.0,104390.0,0.509455]
["bitfinex","BTCUSD",1734321410249,0.47589708,104420.0,104390.0,0.701034]
["bitfinex","BTCUSD",1734321410505,0.08538141,104430.0,104400.0,0.33082089]
["bitfinex","BTCUSD",1734321410721,0.35935301,104440.0,104420.0,0.191534]
["bitfinex","BTCUSD",1734321410943,0.0059817,104430.0,104420.0,0.191534]
["bitfinex","BTCUSD",1734321411156,0.2739716,104440.0,104420.0,0.0243214]
["bitfinex","BTCUSD",1734321411379,0.2739716,104440.0,104410.0,0.72705197]
["bitfinex","BTCUSD",1734321411626,0.4654796,104440.0,104420.0,0.0243214]
["bitfinex","BTCUSD",1734321411925,0.46564903,104440.0,104420.0,0.0243214]
["bitfinex","BTCUSD",1734321412147,0.65716103,104440.0,104420.0,0.0243214]
["bitfinex","BTCUSD",1734321412366,0.66314135,104440.0,104420.0,0.0243214]
["bitfinex","BTCUSD",1734321412586,0.47163035,104440.0,104420.0,0.0243214]
["bitfinex","BTCUSD",1734321412851,0.47163035,104440.0,104410.0,0.32015414]
["bitfinex","BTCUSD",1734321413083,0.47163035,104440.0,104410.0,0.34447554]
["bitfinex","BTCUSD",1734321413318,0.46564903,104440.0,104420.0,0.02648576]
["bitfinex","BTCUSD",1734321414198,0.46564903,104440.0,104410.0,0.51169714]
["bitfinex","BTCUSD",1734321414438,0.46564903,104440.0,104420.0,0.02648576]
["bitfinex","BTCUSD",1734321414836,0.65716103,104440.0,104420.0,0.02648576]
["bitfinex","BTCUSD",1734321415264,0.65716103,104440.0,104410.0,0.51169714]
["bitfinex","BTCUSD",1734321415464,0.65716103,104440.0,104410.0,0.53666842]
["bitfinex","BTCUSD",1734321415627,0.65716103,104440.0,104410.0,0.56315418]
["bitfinex","BTCUSD",1734321416314,0.46564903,104440.0,104410.0,0.56315418]
["bitfinex","BTCUSD",1734321416511,0.46564903,104440.0,104420.0,0.02648576]
["bitfinex","BTCUSD",1734321416632,0.46564903,104440.0,104410.0,0.56315418]
["bitfinex","BTCUSD",1734321416834,0.46564903,104440.0,104420.0,0.02648576]
["bitfinex","BTCUSD",1734321417071,0.46564903,104440.0,104410.0,0.53666842]
["bitfinex","BTCUSD",1734321417284,0.46564803,104440.0,104420.0,0.02648576]
["bitfinex","BTCUSD",1734321417486,0.46564703,104440.0,104420.0,0.02648576]
["bitfinex","BTCUSD",1734321417695,0.46564703,104440.0,104410.0,0.510682]
["bitfinex","BTCUSD",1734321418002,0.46564703,104440.0,104420.0,0.02648576]
["bitfinex","BTCUSD",1734321418199,0.46564703,104440.0,104410.0,0.53666842]
["bitfinex","BTCUSD",1734321418407,0.46564703,104440.0,104420.0,0.02648576]
["bitfinex","BTCUSD",1734321418612,0.65715603,104440.0,104420.0,0.02648576]
["bitfinex","BTCUSD",1734321419205,0.65715603,104440.0,104410.0,0.53666842]
["bitfinex","BTCUSD",1734321419448,0.46564703,104440.0,104410.0,0.56315418]
["bitfinex","BTCUSD",1734321419661,0.18082089,104430.0,104400.0,0.15]
["bitfinex","BTCUSD",1734321419862,0.191552,104410.0,104390.0,0.0481]
["bitfinex","BTCUSD",1734321420062,0.2858427,104410.0,104380.0,0.0766724]
["bitfinex","BTCUSD",1734321420377,0.383164,104400.0,104380.0,0.0001724]
["bitfinex","BTCUSD",1734321421128,0.2858527,104410.0,104380.0,0.3833844]
["bitfinex","BTCUSD",1734321421493,0.2858527,104410.0,104390.0,0.191586]
["bitfinex","BTCUSD",1734321421648,0.383123,104410.0,104380.0,0.4776661]
["bitfinex","BTCUSD",1734321422262,0.383123,104410.0,104380.0,0.6692631]
["bitfinex","BTCUSD",1734321422826,0.57469,104410.0,104380.0,0.2860601]
["bitfinex","BTCUSD",1734321423312,0.57469,104410.0,104380.0,0.4776661]
["bitfinex","BTCUSD",1734321425500,0.191589,104390.0,104380.0,0.0001724]
["bitfinex","BTCUSD",1734321425706,0.37240989,104390.0,104380.0,0.0001724]
["bitfinex","BTCUSD",1734321425924,0.38228801,104390.0,104380.0,0.0001724]
["bitfinex","BTCUSD",1734321426130,0.37240989,104390.0,104380.0,0.0001724]
["bitfinex","BTCUSD",1734321426326,0.45530989,104390.0,104380.0,0.0001724]
["bitfinex","BTCUSD",1734321426781,0.3687797,104390.0,104380.0,0.0001724]
["bitfinex","BTCUSD",1734321428025,0.3687797,104390.0,104380.0,0.0003724]
["bitfinex","BTCUSD",1734321430814,0.37936555,104390.0,104380.0,0.0003724]
["bitfinex","BTCUSD",1734321431436,0.191589,104390.0,104380.0,0.0003724]
["bitfinex","BTCUSD",1734321432279,0.574755,104400.0,104380.0,0.0003724]
["bitfinex","BTCUSD",1734321432562,0.574753,104400.0,104380.0,0.0003724]
["bitfinex","BTCUSD",1734321432953,0.2745482,104410.0,104380.0,0.49979829]
["bitfinex","BTCUSD",1734321433126,0.2745482,104410.0,104390.0,0.191588]
["bitfinex","BTCUSD",1734321433127,0.1916482,104410.0,104390.0,0.191588]
["bitfinex","BTCUSD",1734321433843,0.3832112,104410.0,104390.0,0.191588]
["bitfinex","BTCUSD",1734321436372,0.1916482,104410.0,104390.0,0.383177]
["bitfinex","BTCUSD",1734321438509,0.1916482,104410.0,104390.0,0.191588]
["bitfinex","BTCUSD",1734321439280,0.1916482,104410.0,104380.0,0.4132591]
["bitfinex","BTCUSD",1734321439482,0.3832102,104410.0,104380.0,0.6048551]
["bitfinex","BTCUSD",1734321439688,0.3832102,104410.0,104380.0,0.7964511]
["bitfinex","BTCUSD",1734321440116,0.3832102,104410.0,104390.0,0.0001724]
["bitfinex","BTCUSD",1734321440314,8.62e-05,104410.0,104390.0,0.1917494]
["bitfinex","BTCUSD",1734321440695,0.1916392,104410.0,104390.0,0.1917494]
["bitfinex","BTCUSD",1734321444694,8.62e-05,104410.0,104390.0,0.3833374]
["bitfinex","BTCUSD",1734321446263,8.62e-05,104410.0,104400.0,0.41847]
["bitfinex","BTCUSD",1734321446674,8.62e-05,104410.0,104400.0,0.46447]
["bitfinex","BTCUSD",1734321447850,8.62e-05,104410.0,104400.0,0.5587607]
["bitfinex","BTCUSD",1734321448276,8.62e-05,104410.0,104400.0,0.64529089]
["bitfinex","BTCUSD",1734321448881,0.0822,104440.0,104400.0,0.5587607]
["bitfinex","BTCUSD",1734321449096,0.08236943,104440.0,104400.0,0.7503307]
["bitfinex","BTCUSD",1734321449295,0.27387643,104440.0,104410.0,0.383075]
["bitfinex","BTCUSD",1734321449785,0.27387643,104440.0,104420.0,0.191533]
["bitfinex","BTCUSD",1734321450164,0.27387643,104440.0,104410.0,0.383073]
["bitfinex","BTCUSD",1734321450314,0.46538343,104440.0,104410.0,0.574615]
["bitfinex","BTCUSD",1734321450543,0.27387643,104440.0,104420.0,0.191533]
["bitfinex","BTCUSD",1734321450890,0.00016943,104440.0,104420.0,0.383057]
["bitfinex","BTCUSD",1734321451700,0.00016943,104440.0,104420.0,0.574581]
["bitfinex","BTCUSD",1734321451850,0.00016943,104440.0,104420.0,0.653881]
["bitfinex","BTCUSD",1734321453339,0.00016943,104440.0,104430.0,0.191515]
["bitfinex","BTCUSD",1734321454174,0.00025563,104440.0,104430.0,0.191515]
["bitfinex","BTCUSD",1734321454391,0.00025563,104440.0,104430.0,0.341515]
["bitfinex","BTCUSD",1734321454806,0.00210112,104440.0,104430.0,0.341515]
["bitfinex","BTCUSD",1734321459745,0.51961928,104460.0,104430.0,0.533021]
["bitfinex","BTCUSD",1734321459746,0.45489279,104460.0,104430.0,0.533021]
["bitfinex","BTCUSD",1734321459962,0.54974792,104460.0,104430.0,0.533021]
["bitfinex","BTCUSD",1734321460787,0.00299018,104450.0,104430.0,0.533021]
["bitfinex","BTCUSD",1734321461085,0.54974792,104460.0,104430.0,0.533021]
["bitfinex","BTCUSD",1734321461696,0.00299014,104450.0,104430.0,0.533021]
["bitfinex","BTCUSD",1734321461892,0.54974792,104460.0,104430.0,0.533021]
["bitfinex","BTCUSD",1734321462097,0.00299017,104450.0,104430.0,0.533021]
["bitfinex","BTCUSD",1734321462300,0.54974792,104460.0,104430.0,0.533021]
["bitfinex","BTCUSD",1734321462526,0.00299018,104450.0,104430.0,0.533021]
["bitfinex","BTCUSD",1734321462731,0.191479,104450.0,104430.0,0.15]
["bitfinex","BTCUSD",1734321463039,0.382968,104450.0,104430.0,0.15]
["bitfinex","BTCUSD",1734321463242,0.382968,104450.0,104430.0,0.341515]
["bitfinex","BTCUSD",1734321464851,0.191479,104450.0,104430.0,0.341515]
["bitfinex","BTCUSD",1734321465517,0.1915652,104450.0,104430.0,0.341515]
["bitfinex","BTCUSD",1734321465870,0.1915652,104450.0,104430.0,0.53303]
["bitfinex","BTCUSD",1734321467411,8.62e-05,104450.0,104440.0,0.191497]
["bitfinex","BTCUSD",1734321467814,8.62e-05,104450.0,104440.0,0.472497]
["bitfinex","BTCUSD",1734321468898,0.75393326,104470.0,104440.0,0.472497]
["bitfinex","BTCUSD",1734321469130,0.00298988,104460.0,104440.0,0.47306143]
["bitfinex","BTCUSD",1734321469409,0.382925,104460.0,104440.0,0.19846443]
["bitfinex","BTCUSD",1734321469626,0.4772237,104460.0,104440.0,0.19846443]
["bitfinex","BTCUSD",1734321470058,0.00299,104450.0,104440.0,0.19846443]
["bitfinex","BTCUSD",1734321470260,0.6686997,104460.0,104440.0,0.15056443]
["bitfinex","BTCUSD",1734321470589,0.19446901,104450.0,104440.0,0.15056443]
["bitfinex","BTCUSD",1734321470782,0.191479,104450.0,104440.0,0.15056443]
["bitfinex","BTCUSD",1734321471905,0.4772237,104460.0,104440.0,0.15056443]
["bitfinex","BTCUSD",1734321472289,0.00299009,104450.0,104440.0,0.15056443]
["bitfinex","BTCUSD",1734321472491,0.4772237,104460.0,104440.0,0.15056443]
["bitfinex","BTCUSD",1734321472811,0.00299008,104450.0,104440.0,0.15056443]
["bitfinex","BTCUSD",1734321473008,0.4772237,104460.0,104440.0,0.15056443]
["bitfinex","BTCUSD",1734321473297,0.00299007,104450.0,104440.0,0.15056443]
["bitfinex","BTCUSD",1734321473495,0.6686977,104460.0,104440.0,0.15056443]
["bitfinex","BTCUSD",1734321475971,0.4772237,104460.0,104440.0,0.15056443]
["bitfinex","BTCUSD",1734321476653,0.2857517,104460.0,104440.0,0.34206043]
["bitfinex","BTCUSD",1734321476857,0.61190248,104470.0,104440.0,0.34206043]
["bitfinex","BTCUSD",1734321477193,0.19744207,104460.0,104440.0,0.34206043]
["bitfinex","BTCUSD",1734321477386,0.191462,104460.0,104440.0,0.34206043]
["bitfinex","BTCUSD",1734321477764,0.191462,104460.0,104440.0,0.15056443]
["bitfinex","BTCUSD",1734321477968,0.38305422,104460.0,104440.0,0.15056443]
["bitfinex","BTCUSD",1734321478163,0.3830102,104460.0,104440.0,0.15056443]
["bitfinex","BTCUSD",1734321478387,0.38314042,104460.0,104440.0,0.34206143]
["bitfinex","BTCUSD",1734321478542,0.19167842,104460.0,104440.0,0.34206143]
["bitfinex","BTCUSD",1734321479343,0.00013022,104450.0,104440.0,0.34206143]
["bitfinex","BTCUSD",1734321479944,0.19167842,104460.0,104440.0,0.34206143]
["bitfinex","BTCUSD",1734321480349,0.00013022,104450.0,104440.0,0.34206143]
["bitfinex","BTCUSD",1734321480770,0.00013022,104450.0,104440.0,0.15056443]
["bitfinex","BTCUSD",1734321481484,0.00013022,104450.0,104440.0,0.34206143]
["bitfinex","BTCUSD",1734321482434,0.00021642,104460.0,104440.0,0.51225213]
["bitfinex","BTCUSD",1734321482685,0.00021642,104460.0,104440.0,0.70374913]
["bitfinex","BTCUSD",1734321483092,0.00021642,104460.0,104450.0,0.191479]
["bitfinex","BTCUSD",1734321484094,0.00021642,104460.0,104450.0,0.238579]
["bitfinex","BTCUSD",1734321486454,0.00021642,104460.0,104450.0,0.5608697]
["bitfinex","BTCUSD",1734321486455,8.62e-05,104460.0,104450.0,0.5608697]
["bitfinex","BTCUSD",1734321488134,1.00186471,104490.0,104450.0,0.5608697]
["bitfinex","BTCUSD",1734321488395,0.00013097,104480.0,104450.0,0.3693907]
["bitfinex","BTCUSD",1734321488607,0.00013097,104480.0,104460.0,0.191448]
["bitfinex","BTCUSD",1734321488833,0.00013097,104480.0,104460.0,0.382898]
["bitfinex","BTCUSD",1734321489613,0.77631321,104490.0,104460.0,0.544348]
["bitfinex","BTCUSD",1734321489820,0.77631321,104490.0,104460.0,0.352898]
["bitfinex","BTCUSD",1734321490447,0.77631321,104490.0,104460.0,0.544348]
["bitfinex","BTCUSD",1734321491227,8.62e-05,104480.0,104460.0,0.544348]
["bitfinex","BTCUSD",1734321491424,8.62e-05,104480.0,104470.0,0.316742]
["bitfinex","BTCUSD",1734321491974,8.62e-05,104480.0,104470.0,0.239642]
["bitfinex","BTCUSD",1734321492802,8.62e-05,104480.0,104470.0,0.0482]
["bitfinex","BTCUSD",1734321492982,8.62e-05,104480.0,104460.0,0.429996]
["bitfinex","BTCUSD",1734321494677,8.62e-05,104480.0,104460.0,0.238548]
["bitfinex","BTCUSD",1734321495530,0.1915102,104480.0,104460.0,0.238548]
["bitfinex","BTCUSD",1734321496298,0.1915102,104480.0,104460.0,0.24871492]
["bitfinex","BTCUSD",1734321496570,0.1915102,104480.0,104460.0,0.44017492]
["bitfinex","BTCUSD",1734321496571,8.62e-05,104480.0,104460.0,0.44017492]
["bitfinex","BTCUSD",1734321497495,0.1915102,104480.0,104460.0,0.24871492]
["bitfinex","BTCUSD",1734321498762,8.62e-05,104480.0,104460.0,0.44016492]
["bitfinex","BTCUSD",1734321499580,8.62e-05,104480.0,104460.0,0.44016592]
["bitfinex","BTCUSD",1734321499979,8.62e-05,104480.0,104460.0,0.24871492]
["bitfinex","BTCUSD",1734321500187,8.62e-05,104480.0,104460.0,0.44016592]
["bitfinex","BTCUSD",1734321500783,8.62e-05,104480.0,104460.0,0.63161592]
["bitfinex","BTCUSD",1734321502271,8.62e-05,104480.0,104460.0,0.44016492]
["bitfinex","BTCUSD",1734321503279,8.62e-05,104480.0,104460.0,0.63161592]
["bitfinex","BTCUSD",1734321503471,8.62e-05,104480.0,104460.0,0.63178832]
["bitfinex","BTCUSD",1734321504908,8.62e-05,104480.0,104470.0,0.191442]
["bitfinex","BTCUSD",1734321505116,8.62e-05,104480.0,104470.0,0.237842]
["bitfinex","BTCUSD",1734321506351,8.62e-05,104480.0,104470.0,0.387842]
["bitfinex","BTCUSD",1734321513194,8.62e-05,104480.0,104470.0,0.5617327]
["bitfinex","BTCUSD",1734321513405,8.62e-05,104480.0,104470.0,0.61835295]
["bitfinex","BTCUSD",1734321513583,8.62e-05,104480.0,104470.0,0.5617327]
["bitfinex","BTCUSD",1734321513786,8.62e-05,104480.0,104470.0,0.61835295]
["bitfinex","BTCUSD",1734321514124,8.62e-05,104480.0,104470.0,0.5617327]
["bitfinex","BTCUSD",1734321515303,8.62e-05,104480.0,104470.0,0.7407158]
["bitfinex","BTCUSD",1734321515560,8.62e-05,104480.0,104470.0,0.7907158]
["bitfinex","BTCUSD",1734321515768,8.62e-05,104480.0,104470.0,1.00497038]
["bitfinex","BTCUSD",1734321515904,8.62e-05,104480.0,104470.0,1.17637405]
["bitfinex","BTCUSD",1734321516107,8.62e-05,104480.0,104470.0,1.15666359]
["bitfinex","BTCUSD",1734321517470,8.62e-05,104480.0,104470.0,0.98525992]
["bitfinex","BTCUSD",1734321519254,8.62e-05,104480.0,104470.0,0.85670717]
["bitfinex","BTCUSD",1734321519906,8.62e-05,104480.0,104470.0,0.87609641]
["bitfinex","BTCUSD",1734321521247,8.62e-05,104480.0,104470.0,1.00464916]
["bitfinex","BTCUSD",1734321521453,8.62e-05,104480.0,104470.0,0.89720105]
["bitfinex","BTCUSD",1734321521654,0.0001462,104510.0,104500.0,0.62155964]
["bitfinex","BTCUSD",1734321521861,0.0001462,104510.0,104500.0,0.76585034]
["bitfinex","BTCUSD",1734321522258,0.0001462,104510.0,104500.0,0.71585034]
["bitfinex","BTCUSD",1734321522797,0.00031552,104510.0,104500.0,0.71585034]
["bitfinex","BTCUSD",1734321523022,0.00031552,104510.0,104500.0,0.47446334]
["bitfinex","BTCUSD",1734321523196,0.00031552,104510.0,104500.0,0.66585034]
["bitfinex","BTCUSD",1734321523546,5.2e-07,104510.0,104500.0,0.73232798]
["bitfinex","BTCUSD",1734321524039,0.1298862,104560.0,104540.0,0.191303]
["bitfinex","BTCUSD",1734321524040,0.06409911,104560.0,104540.0,0.191303]
["bitfinex","BTCUSD",1734321524184,0.06409911,104560.0,104540.0,0.382616]
["bitfinex","BTCUSD",1734321524583,0.44666611,104560.0,104530.0,0.19132]
["bitfinex","BTCUSD",1734321524787,0.19607736,104550.0,104530.0,0.19132]
["bitfinex","BTCUSD",1734321525034,0.191298,104550.0,104530.0,0.19132]
["bitfinex","BTCUSD",1734321525375,0.3827722,104550.0,104520.0,0.42948]
["bitfinex","BTCUSD",1734321525603,0.191314,104540.0,104530.0,0.15]
["bitfinex","BTCUSD",1734321525774,0.191314,104540.0,104520.0,0.19134]
["bitfinex","BTCUSD",1734321526215,0.382639,104540.0,104520.0,0.15]
["bitfinex","BTCUSD",1734321527046,0.0779,104530.0,104520.0,0.15]
["bitfinex","BTCUSD",1734321527871,0.0779,104530.0,104510.0,0.382714]
["bitfinex","BTCUSD",1734321528102,0.460585,104530.0,104500.0,0.44095126]
["bitfinex","BTCUSD",1734321528289,0.7936207,104530.0,104500.0,0.44095126]
["bitfinex","BTCUSD",1734321528465,0.7936207,104530.0,104500.0,0.430853]
["bitfinex","BTCUSD",1734321528866,0.7466207,104530.0,104500.0,0.430853]
["bitfinex","BTCUSD",1734321529519,0.7466207,104530.0,104500.0,0.15913249]
["bitfinex","BTCUSD",1734321529684,0.7466207,104530.0,104510.0,0.15]
["bitfinex","BTCUSD",1734321530854,0.19135,104520.0,104500.0,0.15913249]
["bitfinex","BTCUSD",1734321533158,0.19135,104520.0,104500.0,0.15]
["bitfinex","BTCUSD",1734321533478,0.653381,104520.0,104490.0,0.382796]
["bitfinex","BTCUSD",1734321533784,0.00298838,104510.0,104490.0,0.382796]
["bitfinex","BTCUSD",1734321534078,0.00298842,104500.0,104490.0,0.532796]
["bitfinex","BTCUSD",1734321534240,0.653399,104520.0,104490.0,0.382796]
["bitfinex","BTCUSD",1734321534825,0.382742,104510.0,104490.0,0.191392]
["bitfinex","BTCUSD",1734321535023,0.382742,104510.0,104490.0,0.19156132]
["bitfinex","BTCUSD",1734321536145,0.191369,104510.0,104490.0,0.38295732]
["bitfinex","BTCUSD",1734321536348,0.7476857,104520.0,104490.0,0.38295732]
["bitfinex","BTCUSD",1734321537346,0.191369,104510.0,104490.0,0.38295732]
["bitfinex","BTCUSD",1734321538890,0.556401,104520.0,104490.0,0.38295732]
["bitfinex","BTCUSD",1734321539287,0.191369,104510.0,104490.0,0.38295732]
["bitfinex","BTCUSD",1734321541408,4e-05,104500.0,104490.0,0.53295732]
["bitfinex","BTCUSD",1734321545012,4e-05,104500.0,104490.0,0.00016932]
["bitfinex","BTCUSD",1734321545013,0.07734,104500.0,104490.0,0.00016932]
["bitfinex","BTCUSD",1734321545216,0.3630177,104500.0,104490.0,0.00016932]
["bitfinex","BTCUSD",1734321545425,0.2857177,104500.0,104490.0,0.00016932]
["bitfinex","BTCUSD",1734321545624,4e-05,104500.0,104490.0,0.00016932]
["bitfinex","BTCUSD",1734321546041,0.191427,104500.0,104490.0,0.00016932]
["bitfinex","BTCUSD",1734321549051,0.51993947,104510.0,104490.0,0.00016932]
["bitfinex","BTCUSD",1734321549257,0.19437585,104500.0,104490.0,0.00016932]
["bitfinex","BTCUSD",1734321549468,0.191387,104500.0,104490.0,0.00034192]
["bitfinex","BTCUSD",1734321553588,0.45215034,104500.0,104490.0,0.00034192]
["bitfinex","BTCUSD",1734321553790,0.38615033,104500.0,104490.0,0.00034192]
["bitfinex","BTCUSD",1734321553989,0.26076334,104500.0,104490.0,0.00034192]
["bitfinex","BTCUSD",1734321554176,0.45215034,104500.0,104490.0,0.00034192]
["bitfinex","BTCUSD",1734321554746,0.49715034,104500.0,104490.0,0.00034192]
["bitfinex","BTCUSD",1734321554885,0.58854699,104500.0,104490.0,0.00034192]
["bitfinex","BTCUSD",1734321555280,0.49715034,104500.0,104490.0,0.00034192]
["bitfinex","BTCUSD",1734321555535,0.4108777,104500.0,104490.0,0.00034192]
["bitfinex","BTCUSD",1734321558021,0.49715034,104500.0,104490.0,0.00034192]
["bitfinex","BTCUSD",1734321564063,0.49726356,104500.0,104490.0,0.00034192]
["bitfinex","BTCUSD",1734321569698,0.58254958,104500.0,104490.0,0.00034192]
["bitfinex","BTCUSD",1734321570377,0.67672484,104500.0,104490.0,0.00034192]
["bitfinex","BTCUSD",1734321570691,0.58254958,104500.0,104490.0,0.00034192]
["bitfinex","BTCUSD",1734321571519,0.71041862,104500.0,104490.0,0.00034192]
["bitfinex","BTCUSD",1734321572991,0.99677756,104500.0,104490.0,0.00034192]
["bitfinex","BTCUSD",1734321573214,1.14015639,104500.0,104490.0,0.00034192]
["bitfinex","BTCUSD",1734321573412,1.14015639,104500.0,104460.0,0.0001724]
["bitfinex","BTCUSD",1734321573413,0.1,104490.0,104460.0,0.0001724]
["bitfinex","BTCUSD",1734321573626,0.27771464,104470.0,104460.0,0.0001724]
["bitfinex","BTCUSD",1734321573741,0.37200534,104470.0,104460.0,0.0001724]
["bitfinex","BTCUSD",1734321574148,0.37200534,104470.0,104430.0,0.3832845]
["bitfinex","BTCUSD",1734321574149,0.56346234,104470.0,104430.0,0.3832845]
["bitfinex","BTCUSD",1734321574372,0.19444997,104460.0,104440.0,0.191488]
["bitfinex","BTCUSD",1734321574571,0.19146,104460.0,104440.0,0.191488]
["bitfinex","BTCUSD",1734321575193,0.56346234,104470.0,104440.0,0.382984]
["bitfinex","BTCUSD",1734321575376,0.00298997,104460.0,104440.0,0.382975]
["bitfinex","BTCUSD",1734321575639,0.4771897,104470.0,104440.0,0.57502643]
["bitfinex","BTCUSD",1734321575640,0.6686447,104470.0,104440.0,0.57502643]
["bitfinex","BTCUSD",1734321575788,0.00298996,104460.0,104440.0,0.38353843]
["bitfinex","BTCUSD",1734321576001,0.382865,104480.0,104460.0,0.19146]
["bitfinex","BTCUSD",1734321576211,0.00298969,104470.0,104460.0,0.19146]
["bitfinex","BTCUSD",1734321576373,0.2857227,104480.0,104460.0,0.19146]
["bitfinex","BTCUSD",1734321576579,0.00298962,104470.0,104460.0,0.19146]
["bitfinex","BTCUSD",1734321576866,0.2857227,104480.0,104460.0,0.19146]
["bitfinex","BTCUSD",1734321577075,0.19142,104490.0,104470.0,0.191442]
["bitfinex","BTCUSD",1734321577252,0.00298928,104480.0,104470.0,0.316742]
["bitfinex","BTCUSD",1734321577480,0.19142,104490.0,104470.0,0.316742]
["bitfinex","BTCUSD",1734321577801,0.00298918,104480.0,104470.0,0.316742]
["bitfinex","BTCUSD",1734321578068,0.19142,104490.0,104470.0,0.316742]
["bitfinex","BTCUSD",1734321578290,0.00298926,104480.0,104470.0,0.316742]
["bitfinex","BTCUSD",1734321578543,0.19142,104490.0,104470.0,0.316742]
["bitfinex","BTCUSD",1734321578764,0.00298925,104480.0,104470.0,0.1253]
["bitfinex","BTCUSD",1734321579005,0.191424,104480.0,104470.0,0.1253]
["bitfinex","BTCUSD",1734321579229,0.67351087,104490.0,104470.0,0.1253]
["bitfinex","BTCUSD",1734321579455,0.00298935,104480.0,104470.0,0.1253]
["bitfinex","BTCUSD",1734321579689,0.67351087,104490.0,104470.0,0.1253]
["bitfinex","BTCUSD",1734321580066,0.00298934,104480.0,104470.0,0.1253]
["bitfinex","BTCUSD",1734321580342,0.58723623,104490.0,104470.0,0.1253]
["bitfinex","BTCUSD",1734321580665,0.00298935,104480.0,104470.0,0.1253]
["bitfinex","BTCUSD",1734321580805,0.191424,104480.0,104470.0,0.1253]
["bitfinex","BTCUSD",1734321581397,0.49010693,104490.0,104470.0,0.1253]
["bitfinex","BTCUSD",1734321581597,0.00298936,104480.0,104470.0,0.1253]
["bitfinex","BTCUSD",1734321581823,0.68152593,104490.0,104470.0,0.1253]
["bitfinex","BTCUSD",1734321582027,0.19441334,104480.0,104470.0,0.1253]
["bitfinex","BTCUSD",1734321582400,0.191424,104480.0,104470.0,0.1253]
["bitfinex","BTCUSD",1734321584237,0.191424,104480.0,104470.0,0.1254726]
["bitfinex","BTCUSD",1734321587416,0.191424,104480.0,104470.0,0.0001726]
["bitfinex","BTCUSD",1734321587640,0.37198734,104480.0,104470.0,0.0001726]
["bitfinex","BTCUSD",1734321587849,0.2857147,104480.0,104470.0,0.0001726]
["bitfinex","BTCUSD",1734321592153,0.37098748,104480.0,104470.0,0.0001726]
["bitfinex","BTCUSD",1734321592358,0.2857147,104480.0,104470.0,0.0001726]
["bitfinex","BTCUSD",1734321593129,0.0942907,104480.0,104470.0,0.0001726]
["bitfinex","BTCUSD",1734321593329,0.21329497,104490.0,104470.0,0.2722026]
["bitfinex","BTCUSD",1734321593598,0.0029893,104480.0,104470.0,0.4636316]
["bitfinex","BTCUSD",1734321593794,0.08527278,104490.0,104470.0,0.6550626]
["bitfinex","BTCUSD",1734321593964,0.00298911,104480.0,104470.0,0.4636316]
["bitfinex","BTCUSD",1734321594182,0.08527278,104490.0,104470.0,0.6550626]
["bitfinex","BTCUSD",1734321594386,0.00298908,104480.0,104470.0,0.4636316]
["bitfinex","BTCUSD",1734321594587,0.08527278,104490.0,104470.0,0.6550626]
["bitfinex","BTCUSD",1734321594784,0.67931327,104500.0,104470.0,0.6550626]
["bitfinex","BTCUSD",1734321594999,0.00298907,104490.0,104470.0,0.6550596]
["bitfinex","BTCUSD",1734321595201,0.00298907,104480.0,104470.0,0.6136296]
["bitfinex","BTCUSD",1734321595526,0.67931327,104500.0,104470.0,0.8050576]
["bitfinex","BTCUSD",1734321595527,0.69217982,104500.0,104470.0,0.8050576]
["bitfinex","BTCUSD",1734321595728,0.00298901,104490.0,104470.0,0.8050576]
["bitfinex","BTCUSD",1734321595930,0.69206681,104500.0,104470.0,0.8050576]
["bitfinex","BTCUSD",1734321596087,0.002989,104490.0,104470.0,0.8050576]
["bitfinex","BTCUSD",1734321596289,0.69220996,104500.0,104470.0,0.8050576]
["bitfinex","BTCUSD",1734321596551,0.00298901,104490.0,104470.0,0.8050576]
["bitfinex","BTCUSD",1734321596762,0.69220996,104500.0,104470.0,0.8050576]
["bitfinex","BTCUSD",1734321596875,0.00298903,104490.0,104470.0,0.8050576]
["bitfinex","BTCUSD",1734321597083,0.69220996,104500.0,104470.0,0.8050576]
["bitfinex","BTCUSD",1734321597311,0.002989,104490.0,104470.0,0.8050576]
["bitfinex","BTCUSD",1734321597528,0.69220996,104500.0,104470.0,0.8050576]
["bitfinex","BTCUSD",1734321597739,0.00298902,104490.0,104470.0,0.8050576]
["bitfinex","BTCUSD",1734321597952,0.69220996,104500.0,104470.0,0.8050576]
["bitfinex","BTCUSD",1734321598153,0.002989,104490.0,104470.0,0.8050576]
["bitfinex","BTCUSD",1734321598357,0.69220996,104500.0,104470.0,0.8050576]
["bitfinex","BTCUSD",1734321598644,0.00298899,104490.0,104470.0,0.8050576]
["bitfinex","BTCUSD",1734321598834,0.69220996,104500.0,104470.0,0.6136286]
["bitfinex","BTCUSD",1734321598835,0.88360896,104500.0,104470.0,0.6136286]
["bitfinex","BTCUSD",1734321598994,0.002989,104490.0,104470.0,0.6136286]
["bitfinex","BTCUSD",1734321599199,0.69220996,104500.0,104470.0,0.63627072]
["bitfinex","BTCUSD",1734321599362,0.00298904,104490.0,104470.0,0.53286]
["bitfinex","BTCUSD",1734321599562,0.56421489,104500.0,104470.0,0.724292]
["bitfinex","BTCUSD",1734321599762,0.47888485,104500.0,104470.0,0.724292]
["bitfinex","BTCUSD",1734321599984,0.47888485,104500.0,104470.0,0.53286]
["bitfinex","BTCUSD",1734321600193,0.67028485,104500.0,104470.0,0.53286]
["bitfinex","BTCUSD",1734321600419,0.47888485,104500.0,104470.0,0.53286]
["bitfinex","BTCUSD",1734321601277,0.47888485,104500.0,104470.0,0.724291]
["bitfinex","BTCUSD",1734321601492,0.56424562,104500.0,104470.0,0.724291]
["bitfinex","BTCUSD",1734321601717,0.47888485,104500.0,104470.0,0.574291]
["bitfinex","BTCUSD",1734321602208,0.47888485,104500.0,104470.0,0.382859]
["bitfinex","BTCUSD",1734321602410,0.191415,104490.0,104470.0,0.0808]
["bitfinex","BTCUSD",1734321602609,0.191415,104490.0,104470.0,0.272241]
["bitfinex","BTCUSD",1734321602610,0.382831,104490.0,104470.0,0.272241]
["bitfinex","BTCUSD",1734321602813,0.191415,104490.0,104470.0,0.272241]
["bitfinex","BTCUSD",1734321603970,0.38177955,104500.0,104470.0,0.463663]
["bitfinex","BTCUSD",1734321604174,0.2746223,104500.0,104480.0,0.240922]
["bitfinex","BTCUSD",1734321604749,0.2746223,104500.0,104480.0,0.432345]
["bitfinex","BTCUSD",1734321604750,0.0001263,104500.0,104480.0,0.432345]
["bitfinex","BTCUSD",1734321604887,0.0001263,104500.0,104490.0,0.266705]
["bitfinex","BTCUSD",1734321605289,0.0002954,104500.0,104490.0,0.266705]
["bitfinex","BTCUSD",1734321605711,0.0002954,104500.0,104490.0,0.316205]
["bitfinex","BTCUSD",1734321606425,0.0002954,104500.0,104490.0,0.466205]
["bitfinex","BTCUSD",1734321608166,0.0002954,104500.0,104490.0,0.066205]
["bitfinex","BTCUSD",1734321608367,0.0002954,104500.0,104490.0,0.191405]
["bitfinex","BTCUSD",1734321608728,0.00018708,104500.0,104490.0,0.191405]
["bitfinex","BTCUSD",1734321608936,0.382704,104520.0,104490.0,0.382794]
["bitfinex","BTCUSD",1734321609159,0.7437597,104520.0,104490.0,0.3829631]
["bitfinex","BTCUSD",1734321609559,0.82907859,104520.0,104490.0,0.3829631]
["bitfinex","BTCUSD",1734321610755,0.191369,104510.0,104490.0,0.3829631]
["bitfinex","BTCUSD",1734321611147,0.266787,104500.0,104490.0,0.0001691]
["bitfinex","BTCUSD",1734321612103,0.2666787,104500.0,104490.0,0.0001691]
["bitfinex","BTCUSD",1734321612263,0.0752917,104500.0,104490.0,0.0001691]
["bitfinex","BTCUSD",1734321612467,0.0752917,104500.0,104490.0,0.1915741]
["bitfinex","BTCUSD",1734321613932,0.00929169,104500.0,104490.0,0.0001691]
["bitfinex","BTCUSD",1734321614436,0.00901929,104500.0,104490.0,0.0001691]
["bitfinex","BTCUSD",1734321614726,0.00882347,104500.0,104490.0,0.0001691]
["bitfinex","BTCUSD",1734321615063,0.20021047,104500.0,104490.0,0.0001691]
["bitfinex","BTCUSD",1734321615468,0.00882347,104500.0,104490.0,0.0001691]
["bitfinex","BTCUSD",1734321615668,0.00860687,104500.0,104490.0,0.0001691]
["bitfinex","BTCUSD",1734321616811,0.00864687,104500.0,104490.0,0.1501691]
["bitfinex","BTCUSD",1734321617019,0.00864687,104500.0,104490.0,0.16525379]
["bitfinex","BTCUSD",1734321617221,0.00864687,104500.0,104490.0,0.1501691]
["bitfinex","BTCUSD",1734321617432,0.00848387,104500.0,104490.0,0.1501691]
["bitfinex","BTCUSD",1734321617639,4e-05,104500.0,104480.0,0.52869745]
["bitfinex","BTCUSD",1734321617838,0.00020913,104500.0,104480.0,0.52869745]
["bitfinex","BTCUSD",1734321618039,0.5735654,104510.0,104480.0,0.52869745]
["bitfinex","BTCUSD",1734321618243,0.1908024,104510.0,104480.0,0.14604058]
["bitfinex","BTCUSD",1734321618450,0.382776,104500.0,104480.0,0.14604058]
["bitfinex","BTCUSD",1734321618865,0.2850931,104510.0,104480.0,0.14604058]
["bitfinex","BTCUSD",1734321618866,0.4764751,104510.0,104480.0,0.33745058]
["bitfinex","BTCUSD",1734321619088,0.6678561,104510.0,104480.0,0.52886358]
["bitfinex","BTCUSD",1734321619283,0.4764741,104510.0,104480.0,0.52886358]
["bitfinex","BTCUSD",1734321619657,0.4764741,104510.0,104490.0,0.191404]
["bitfinex","BTCUSD",1734321619658,8.63e-05,104500.0,104490.0,0.191404]
["bitfinex","BTCUSD",1734321619865,8.63e-05,104500.0,104480.0,0.33745058]
["bitfinex","BTCUSD",1734321620663,0.74996997,104510.0,104480.0,0.33745058]
["bitfinex","BTCUSD",1734321621449,0.74996997,104510.0,104480.0,0.52886358]
["bitfinex","BTCUSD",1734321621844,0.74996997,104510.0,104480.0,0.33745058]
["bitfinex","BTCUSD",1734321622040,0.46429727,104510.0,104490.0,0.191403]
["bitfinex","BTCUSD",1734321623612,0.46429727,104510.0,104490.0,0.382796]
["bitfinex","BTCUSD",1734321623613,0.0823,104510.0,104490.0,0.382796]
["bitfinex","BTCUSD",1734321623812,0.0823,104510.0,104490.0,0.574199]
["bitfinex","BTCUSD",1734321624224,0.0823,104510.0,104490.0,0.382796]
["bitfinex","BTCUSD",1734321624424,0.27367,104510.0,104490.0,0.382796]
["bitfinex","BTCUSD",1734321624842,0.27367,104510.0,104490.0,0.191393]
["bitfinex","BTCUSD",1734321625042,0.56732523,104520.0,104490.0,0.5266787]
["bitfinex","BTCUSD",1734321625239,0.56732523,104520.0,104500.0,0.191387]
["bitfinex","BTCUSD",1734321625652,0.75868923,104520.0,104490.0,0.5266747]
["bitfinex","BTCUSD",1734321625840,0.75868723,104520.0,104490.0,0.7180647]
["bitfinex","BTCUSD",1734321626034,0.75868723,104520.0,104490.0,0.5266717]
["bitfinex","BTCUSD",1734321626236,0.465345,104510.0,104480.0,0.46209113]
["bitfinex","BTCUSD",1734321626531,0.191388,104500.0,104480.0,0.46209113]
["bitfinex","BTCUSD",1734321627307,0.191405,104490.0,104480.0,0.00016913]
["bitfinex","BTCUSD",1734321627546,0.32611123,104490.0,104480.0,0.00016913]
["bitfinex","BTCUSD",1734321627767,0.49844184,104490.0,104480.0,0.00016913]
["bitfinex","BTCUSD",1734321628019,0.47611123,104490.0,104480.0,0.00016913]
["bitfinex","BTCUSD",1734321628474,0.32611123,104490.0,104480.0,0.00016913]
["bitfinex","BTCUSD",1734321630147,0.269505,104490.0,104480.0,0.00016913]
["bitfinex","BTCUSD",1734321631354,0.269505,104490.0,104480.0,0.00034173]
["bitfinex","BTCUSD",1734321636724,0.191405,104490.0,104480.0,0.00034173]
["bitfinex","BTCUSD",1734321639363,0.62779981,104490.0,104480.0,0.00034173]
["bitfinex","BTCUSD",1734321639565,1.18594258,104490.0,104480.0,0.00034173]
["bitfinex","BTCUSD",1734321639722,1.1150129,104490.0,104480.0,0.00034173]
["bitfinex","BTCUSD",1734321639923,0.9871772,104490.0,104480.0,0.00034173]
["bitfinex","BTCUSD",1734321640533,1.20016337,104490.0,104480.0,0.00034173]
["bitfinex","BTCUSD",1734321640717,0.9871772,104490.0,104480.0,0.00034173]
["bitfinex","BTCUSD",1734321641107,0.90087214,104490.0,104480.0,0.00034173]
["bitfinex","BTCUSD",1734321641548,1.11374178,104490.0,104480.0,0.00034173]
["bitfinex","BTCUSD",1734321641724,1.20791704,104490.0,104480.0,0.00034173]
["bitfinex","BTCUSD",1734321642128,1.2942221,104490.0,104480.0,0.00034173]
["bitfinex","BTCUSD",1734321642333,1.05083827,104490.0,104480.0,0.00034173]
["bitfinex","BTCUSD",1734321643330,1.13470907,104490.0,104480.0,0.00034173]
["bitfinex","BTCUSD",1734321643529,1.32101413,104490.0,104480.0,0.00034173]
["bitfinex","BTCUSD",1734321643802,1.15083827,104490.0,104480.0,0.00034173]
["bitfinex","BTCUSD",1734321644003,1.1932201,104490.0,104480.0,0.00034173]
["bitfinex","BTCUSD",1734321644204,1.21222805,104490.0,104480.0,0.00034173]
["bitfinex","BTCUSD",1734321644383,1.16959716,104490.0,104480.0,0.00034173]
["bitfinex","BTCUSD",1734321644749,1.15921874,104490.0,104480.0,0.00034173]
["bitfinex","BTCUSD",1734321644955,1.10921874,104490.0,104480.0,0.00034173]
["bitfinex","BTCUSD",1734321645820,1.23676282,104490.0,104480.0,0.00034173]
["bitfinex","BTCUSD",1734321646170,0.72649626,104490.0,104480.0,0.00034173]
["bitfinex","BTCUSD",1734321647459,1.10911605,104490.0,104480.0,0.00034173]
["bitfinex","BTCUSD",1734321647841,1.05911605,104490.0,104480.0,0.00034173]
["bitfinex","BTCUSD",1734321648855,1.15329131,104490.0,104480.0,0.00034173]
["bitfinex","BTCUSD",1734321649076,1.05911605,104490.0,104480.0,0.00034173]
["bitfinex","BTCUSD",1734321649279,0.47841782,104490.0,104480.0,0.00034173]
["bitfinex","BTCUSD",1734321649414,0.45940987,104490.0,104480.0,0.00034173]
["bitfinex","BTCUSD",1734321649625,0.36998856,104490.0,104480.0,0.00034173]
["bitfinex","BTCUSD",1734321653848,0.45629362,104490.0,104480.0,0.00034173]
["bitfinex","BTCUSD",1734321656500,0.36998856,104490.0,104480.0,0.00034173]
["bitfinex","BTCUSD",1734321661895,0.45629362,104490.0,104480.0,0.00034173]
["bitfinex","BTCUSD",1734321662105,0.42663525,104490.0,104480.0,0.00034173]
["bitfinex","BTCUSD",1734321664109,0.48328194,104490.0,104480.0,0.00034173]
["bitfinex","BTCUSD",1734321664313,0.63938431,104490.0,104480.0,0.00034173]
["bitfinex","BTCUSD",1734321664489,0.86623025,104490.0,104480.0,0.00034173]
["bitfinex","BTCUSD",1734321664727,0.95686528,104490.0,104480.0,0.00034173]
["bitfinex","BTCUSD",1734321664856,1.00686529,104490.0,104480.0,0.00034173]
["bitfinex","BTCUSD",1734321665282,0.83666604,104490.0,104480.0,0.00034173]
["bitfinex","BTCUSD",1734321666084,0.89606872,104490.0,104480.0,0.00034173]
["bitfinex","BTCUSD",1734321667530,0.68331965,104490.0,104480.0,0.00034173]
["bitfinex","BTCUSD",1734321668691,0.68340595,104490.0,104480.0,0.00034173]
["bitfinex","BTCUSD",1734321669087,1.1515064,104490.0,104480.0,0.00034173]
["bitfinex","BTCUSD",1734321669330,0.93873347,104490.0,104480.0,0.00034173]
["bitfinex","BTCUSD",1734321669545,1.13873347,104490.0,104480.0,0.00034173]
["bitfinex","BTCUSD",1734321669687,1.16173347,104490.0,104480.0,0.00034173]
["bitfinex","BTCUSD",1734321669932,1.16174024,104490.0,104480.0,0.00034173]
["bitfinex","BTCUSD",1734321673407,0.191469,104460.0,104430.0,0.30677657]
["bitfinex","BTCUSD",1734321673619,0.0806,104450.0,104430.0,0.11527057]
["bitfinex","BTCUSD",1734321673817,0.27208,104450.0,104430.0,0.11527057]
["bitfinex","BTCUSD",1734321674019,0.463569,104450.0,104430.0,0.11527057]
["bitfinex","BTCUSD",1734321674796,0.46367683,104450.0,104430.0,0.11527057]
["bitfinex","BTCUSD",1734321674998,0.46935503,104440.0,104420.0,0.08575134]
["bitfinex","BTCUSD",1734321675186,0.191515,104430.0,104420.0,0.08575134]
["bitfinex","BTCUSD",1734321675387,0.32566303,104430.0,104420.0,0.08575134]
["bitfinex","BTCUSD",1734321675741,0.315315,104430.0,104420.0,0.08575134]
["bitfinex","BTCUSD",1734321676255,0.37094761,104440.0,104420.0,0.08575134]
["bitfinex","BTCUSD",1734321676403,1.01782632,104450.0,104420.0,0.39988334]
["bitfinex","BTCUSD",1734321676404,0.40448261,104450.0,104420.0,0.39988334]
["bitfinex","BTCUSD",1734321676584,0.27674574,104450.0,104420.0,0.68665067]
["bitfinex","BTCUSD",1734321676789,0.19158783,104450.0,104420.0,0.68665067]
["bitfinex","BTCUSD",1734321677124,0.191499,104440.0,104420.0,0.20835134]
["bitfinex","BTCUSD",1734321677353,0.383007,104440.0,104420.0,0.20835134]
["bitfinex","BTCUSD",1734321678013,0.383007,104440.0,104420.0,0.1226]
["bitfinex","BTCUSD",1734321678459,0.383008,104440.0,104420.0,0.1226]
["bitfinex","BTCUSD",1734321678711,0.191515,104430.0,104410.0,0.2231]
["bitfinex","BTCUSD",1734321678885,0.40238902,104430.0,104400.0,0.312557]
["bitfinex","BTCUSD",1734321679095,0.27787403,104430.0,104400.0,0.4068477]
["bitfinex","BTCUSD",1734321679294,0.46939903,104430.0,104400.0,0.5984177]
["bitfinex","BTCUSD",1734321679673,0.574579,104430.0,104400.0,0.5984177]
["bitfinex","BTCUSD",1734321679868,0.383051,104430.0,104400.0,0.5980177]
["bitfinex","BTCUSD",1734321680315,0.383051,104430.0,104420.0,0.0001726]
["bitfinex","BTCUSD",1734321680516,0.56368973,104430.0,104420.0,0.0001726]
["bitfinex","BTCUSD",1734321680933,0.191525,104430.0,104420.0,0.0001726]
["bitfinex","BTCUSD",1734321681189,0.191505,104440.0,104420.0,0.0001726]
["bitfinex","BTCUSD",1734321681506,0.38316413,104450.0,104420.0,0.19266121]
["bitfinex","BTCUSD",1734321681777,0.47745483,104450.0,104420.0,0.38419421]
["bitfinex","BTCUSD",1734321682360,0.47745483,104450.0,104420.0,0.19266121]
["bitfinex","BTCUSD",1734321682535,0.19167313,104450.0,104420.0,0.47847591]
["bitfinex","BTCUSD",1734321682737,0.00019413,104450.0,104420.0,0.52576591]
["bitfinex","BTCUSD",1734321682941,0.19167313,104450.0,104420.0,0.71728991]
["bitfinex","BTCUSD",1734321683730,0.00019413,104450.0,104430.0,0.191514]
["bitfinex","BTCUSD",1734321683883,0.19167513,104450.0,104420.0,0.7163293]
["bitfinex","BTCUSD",1734321684667,0.00019413,104450.0,104420.0,0.5248053]
["bitfinex","BTCUSD",1734321684836,0.00019413,104450.0,104430.0,0.191515]
["bitfinex","BTCUSD",1734321685052,0.00019413,104450.0,104440.0,0.191497]
["bitfinex","BTCUSD",1734321685408,0.00019413,104450.0,104430.0,0.5503967]
["bitfinex","BTCUSD",1734321686036,0.00019413,104450.0,104430.0,0.3588927]
["bitfinex","BTCUSD",1734321686620,0.00019413,104450.0,104420.0,0.5805156]
["bitfinex","BTCUSD",1734321686845,0.19167413,104450.0,104430.0,0.15095746]
["bitfinex","BTCUSD",1734321687042,0.00019413,104450.0,104430.0,0.15095746]
["bitfinex","BTCUSD",1734321687271,0.00019413,104450.0,104430.0,0.34247246]
["bitfinex","BTCUSD",1734321687702,0.46951716,104450.0,104420.0,0.0474726]
["bitfinex","BTCUSD",1734321687838,0.27802516,104450.0,104420.0,0.19843012]
["bitfinex","BTCUSD",1734321688046,0.46951916,104450.0,104420.0,0.38996312]
["bitfinex","BTCUSD",1734321688252,0.56380986,104450.0,104420.0,0.15113012]
["bitfinex","BTCUSD",1734321688717,0.191499,104440.0,104420.0,0.15113012]
["bitfinex","BTCUSD",1734321688875,0.56380986,104450.0,104420.0,0.15113012]
["bitfinex","BTCUSD",1734321689608,0.191499,104440.0,104420.0,0.15113012]
["bitfinex","BTCUSD",1734321693936,0.48892772,104450.0,104420.0,0.15113012]
["bitfinex","BTCUSD",1734321694368,0.191499,104440.0,104420.0,0.15113012]
["bitfinex","BTCUSD",1734321696247,0.383006,104440.0,104420.0,0.00113012]
["bitfinex","BTCUSD",1734321696464,0.274699,104440.0,104420.0,0.0001726]
["bitfinex","BTCUSD",1734321696664,0.0832,104440.0,104420.0,0.0001726]
["bitfinex","BTCUSD",1734321696866,0.0832,104440.0,104420.0,0.1917056]
["bitfinex","BTCUSD",1734321697742,0.274698,104440.0,104420.0,0.0001726]
["bitfinex","BTCUSD",1734321699964,0.20769799,104440.0,104420.0,0.0001726]
["bitfinex","BTCUSD",1734321700921,0.53767072,104450.0,104420.0,0.1917046]
["bitfinex","BTCUSD",1734321701127,0.04893413,104450.0,104430.0,0.191515]
["bitfinex","BTCUSD",1734321701335,0.04893413,104450.0,104430.0,0.465717]
["bitfinex","BTCUSD",1734321701336,0.00023413,104450.0,104430.0,0.465717]
["bitfinex","BTCUSD",1734321701960,0.00023413,104450.0,104430.0,0.465708]
["bitfinex","BTCUSD",1734321703362,0.00023413,104450.0,104430.0,0.2327]
["bitfinex","BTCUSD",1734321703627,0.56384286,104450.0,104430.0,0.15]
["bitfinex","BTCUSD",1734321703759,0.56384286,104450.0,104420.0,0.2673946]
["bitfinex","BTCUSD",1734321703760,0.37235286,104450.0,104420.0,0.2673946]
["bitfinex","BTCUSD",1734321703964,0.37212973,104450.0,104420.0,0.2673946]
["bitfinex","BTCUSD",1734321704165,0.56361973,104450.0,104420.0,0.4589276]
["bitfinex","BTCUSD",1734321704681,0.2857807,104450.0,104420.0,0.6504606]
["bitfinex","BTCUSD",1734321704864,0.2857807,104450.0,104420.0,0.4589276]
["bitfinex","BTCUSD",1734321705066,0.4772607,104450.0,104420.0,0.4589276]
["bitfinex","BTCUSD",1734321706378,0.2857707,104450.0,104420.0,0.6504506]
["bitfinex","BTCUSD",1734321707710,0.52566317,104460.0,104430.0,0.383028]
["bitfinex","BTCUSD",1734321707911,0.61995387,104460.0,104430.0,0.38359243]
["bitfinex","BTCUSD",1734321708115,0.70515586,104460.0,104430.0,0.38359243]
["bitfinex","BTCUSD",1734321708294,0.70515586,104460.0,104430.0,0.57509743]
["bitfinex","BTCUSD",1734321708668,0.70515586,104460.0,104430.0,0.38358243]
["bitfinex","BTCUSD",1734321708993,0.61995387,104460.0,104430.0,0.38358243]
["bitfinex","BTCUSD",1734321709528,0.33418517,104460.0,104440.0,0.191495]
["bitfinex","BTCUSD",1734321709997,0.33418517,104460.0,104430.0,0.66937813]
["bitfinex","BTCUSD",1734321710204,0.52564717,104460.0,104430.0,0.47786513]
["bitfinex","BTCUSD",1734321713591,0.52564717,104460.0,104430.0,0.47787513]
["bitfinex","BTCUSD",1734321713787,0.6119952,104460.0,104430.0,0.09485513]
["bitfinex","BTCUSD",1734321714031,0.382959,104450.0,104430.0,0.15056443]
["bitfinex","BTCUSD",1734321714667,0.1286,104440.0,104430.0,0.00056443]
["bitfinex","BTCUSD",1734321714978,0.320097,104440.0,104430.0,0.00056443]
["bitfinex","BTCUSD",1734321718543,0.40539219,104440.0,104430.0,0.00056443]
["bitfinex","BTCUSD",1734321719124,0.25309699,104440.0,104430.0,0.00056443]
["bitfinex","BTCUSD",1734321719756,0.34738769,104440.0,104430.0,0.00056443]
["bitfinex","BTCUSD",1734321719966,0.64697369,104440.0,104430.0,0.00056443]
["bitfinex","BTCUSD",1734321720690,0.43373572,104440.0,104430.0,0.00056443]
["bitfinex","BTCUSD",1734321721345,0.57205633,104440.0,104430.0,0.00056443]
["bitfinex","BTCUSD",1734321721534,0.44409397,104440.0,104430.0,0.00056443]
["bitfinex","BTCUSD",1734321721735,0.57205633,104440.0,104430.0,0.00056443]
["bitfinex","BTCUSD",1734321722302,0.57205963,104440.0,104430.0,0.00056443]
["bitfinex","BTCUSD",1734321722977,0.44409529,104440.0,104430.0,0.00056443]
["bitfinex","BTCUSD",1734321723521,0.34980459,104440.0,104430.0,0.00056443]
["bitfinex","BTCUSD",1734321723967,0.28280458,104440.0,104430.0,0.00056443]
["bitfinex","BTCUSD",1734321724175,0.19749502,104440.0,104430.0,0.00056443]
["bitfinex","BTCUSD",1734321724909,0.28280458,104440.0,104430.0,0.00056443]
["bitfinex","BTCUSD",1734321726585,0.41076892,104440.0,104430.0,0.00056443]
["bitfinex","BTCUSD",1734321726991,0.53836892,104440.0,104430.0,0.00056443]
["bitfinex","BTCUSD",1734321727188,0.62471695,104440.0,104430.0,0.00056443]
["bitfinex","BTCUSD",1734321727405,0.71900765,104440.0,104430.0,0.00056443]
["bitfinex","BTCUSD",1734321728000,0.88962677,104440.0,104430.0,0.00056443]
["bitfinex","BTCUSD",1734321728564,1.01759111,104440.0,104430.0,0.00056443]
["bitfinex","BTCUSD",1734321729051,0.83149413,104440.0,104430.0,0.00056443]
["bitfinex","BTCUSD",1734321729223,0.80971723,104440.0,104430.0,0.00056443]
["bitfinex","BTCUSD",1734321730163,0.80986384,104440.0,104430.0,0.00056443]
["bitfinex","BTCUSD",1734321730913,1.11741772,104440.0,104430.0,0.00056443]
["bitfinex","BTCUSD",1734321731292,1.33259049,104440.0,104430.0,0.00056443]
["bitfinex","BTCUSD",1734321731813,1.24624246,104440.0,104430.0,0.00056443]
["bitfinex","BTCUSD",1734321732062,1.20456332,104440.0,104430.0,0.00056443]
["bitfinex","BTCUSD",1734321732303,1.11821529,104440.0,104430.0,0.00056443]
["bitfinex","BTCUSD",1734321734368,1.20456332,104440.0,104430.0,0.00056443]
["bitfinex","BTCUSD",1734321734578,1.29873858,104440.0,104430.0,0.00056443]
["bitfinex","BTCUSD",1734321734977,1.11821529,104440.0,104430.0,0.00056443]
["bitfinex","BTCUSD",1734321735580,0.32739603,104420.0,104390.0,0.21539199]
["bitfinex","BTCUSD",1734321735783,0.42168673,104420.0,104390.0,0.21549982]
["bitfinex","BTCUSD",1734321736299,0.61323473,104420.0,104390.0,0.40708682]
["bitfinex","BTCUSD",1734321736462,0.80478273,104420.0,104390.0,0.40708682]
["bitfinex","BTCUSD",1734321737498,0.61323473,104420.0,104390.0,0.59866582]
["bitfinex","BTCUSD",1734321738292,0.80478073,104420.0,104390.0,0.59866582]
["bitfinex","BTCUSD",1734321740605,0.80478073,104420.0,104390.0,0.40707882]
["bitfinex","BTCUSD",1734321740827,0.191554,104410.0,104390.0,0.21549982]
["bitfinex","BTCUSD",1734321741028,0.37219273,104410.0,104390.0,0.06549982]
["bitfinex","BTCUSD",1734321741238,0.75532173,104410.0,104390.0,0.06549982]
["bitfinex","BTCUSD",1734321741448,0.56375573,104410.0,104390.0,0.06549982]
["bitfinex","BTCUSD",1734321741668,0.75532073,104410.0,104390.0,0.06549982]
["bitfinex","BTCUSD",1734321741869,0.56375573,104410.0,104390.0,0.06549982]
["bitfinex","BTCUSD",1734321743206,0.75532073,104410.0,104390.0,0.06549982]
["bitfinex","BTCUSD",1734321743776,0.75532073,104410.0,104380.0,0.191596]
["bitfinex","BTCUSD",1734321743978,0.56376673,104410.0,104380.0,0.19176543]
["bitfinex","BTCUSD",1734321744178,0.75533373,104410.0,104380.0,0.38336343]
["bitfinex","BTCUSD",1734321744372,0.83033373,104410.0,104380.0,0.38336343]
["bitfinex","BTCUSD",1734321745003,0.83033373,104410.0,104380.0,0.19176543]
["bitfinex","BTCUSD",1734321746441,0.3608537,104410.0,104380.0,0.38336043]
["bitfinex","BTCUSD",1734321746699,0.3608537,104410.0,104390.0,0.191588]
["bitfinex","BTCUSD",1734321746916,0.5524157,104410.0,104380.0,0.45956043]
["bitfinex","BTCUSD",1734321747095,0.5524157,104410.0,104380.0,0.65115643]
["bitfinex","BTCUSD",1734321747297,0.5524157,104410.0,104380.0,0.45956043]
["bitfinex","BTCUSD",1734321747613,0.7439807,104410.0,104380.0,0.45956043]
["bitfinex","BTCUSD",1734321747813,0.83309487,104410.0,104380.0,0.45956043]
["bitfinex","BTCUSD",1734321748222,0.191572,104400.0,104380.0,0.26796443]
["bitfinex","BTCUSD",1734321748349,0.240872,104400.0,104380.0,0.26796443]
["bitfinex","BTCUSD",1734321748548,0.240872,104400.0,104390.0,0.0001726]
["bitfinex","BTCUSD",1734321748955,0.0493,104400.0,104390.0,0.0001726]
["bitfinex","BTCUSD",1734321749177,0.240872,104400.0,104390.0,0.0001726]
["bitfinex","BTCUSD",1734321750484,0.63923351,104400.0,104390.0,0.0001726]
["bitfinex","BTCUSD",1734321752145,0.58005493,104400.0,104390.0,0.0001726]
["bitfinex","BTCUSD",1734321753310,0.52368018,104400.0,104390.0,0.0001726]
["bitfinex","BTCUSD",1734321754225,0.49664411,104400.0,104390.0,0.0001726]
["bitfinex","BTCUSD",1734321755976,0.50769589,104400.0,104390.0,0.0001726]
["bitfinex","BTCUSD",1734321756478,0.53169257,104400.0,104390.0,0.0001726]
["bitfinex","BTCUSD",1734321756653,0.52690494,104400.0,104390.0,0.0001726]
["bitfinex","BTCUSD",1734321757125,0.53169257,104400.0,104390.0,0.0001726]
["bitfinex","BTCUSD",1734321757525,0.52690494,104400.0,104390.0,0.0001726]
["bitfinex","BTCUSD",1734321757641,0.61338635,104400.0,104390.0,0.0001726]
["bitfinex","BTCUSD",1734321758314,0.70756161,104400.0,104390.0,0.0001726]
["bitfinex","BTCUSD",1734321758938,0.79272753,104400.0,104390.0,0.0001726]
["bitfinex","BTCUSD",1734321759887,0.94267266,104400.0,104390.0,0.0001726]
["bitfinex","BTCUSD",1734321760089,0.99267266,104400.0,104390.0,0.0001726]
["bitfinex","BTCUSD",1734321760469,1.12042554,104400.0,104390.0,0.0001726]
["bitfinex","BTCUSD",1734321761957,0.97625028,104400.0,104390.0,0.0001726]
["bitfinex","BTCUSD",1734321762152,0.44050983,104400.0,104390.0,0.0001726]
["bitfinex","BTCUSD",1734321762359,0.42130078,104400.0,104390.0,0.0001726]
["bitfinex","BTCUSD",1734321762983,0.34630078,104400.0,104390.0,0.0001726]
["bitfinex","BTCUSD",1734321763197,0.34634078,104400.0,104390.0,0.0001726]
["bitfinex","BTCUSD",1734321769550,0.34557446,104400.0,104390.0,0.0001726]
["bitfinex","BTCUSD",1734321770153,0.0001263,104400.0,104390.0,0.0001726]
["bitfinex","BTCUSD",1734321770363,0.0001263,104400.0,104390.0,0.1917616]
["bitfinex","BTCUSD",1734321773751,0.0001263,104400.0,104390.0,0.0001726]
["bitfinex","BTCUSD",1734321773971,0.191554,104410.0,104390.0,0.0001726]
["bitfinex","BTCUSD",1734321774215,0.4773987,104410.0,104390.0,0.0001726]
["bitfinex","BTCUSD",1734321774609,0.2858447,104410.0,104390.0,0.0001726]
["bitfinex","BTCUSD",1734321776073,0.22867211,104400.0,104390.0,0.0001726]
["bitfinex","BTCUSD",1734321776208,0.49833383,104400.0,104390.0,0.0001726]
["bitfinex","BTCUSD",1734321776417,0.49534211,104400.0,104390.0,0.0001726]
["bitfinex","BTCUSD",1734321776842,0.4088607,104400.0,104390.0,0.0001726]
["bitfinex","BTCUSD",1734321779052,0.34186069,104400.0,104390.0,0.0001726]
["bitfinex","BTCUSD",1734321781927,0.32691284,104400.0,104390.0,0.0001726]
["bitfinex","BTCUSD",1734321783064,0.32699914,104400.0,104390.0,0.0001726]
["bitfinex","BTCUSD",1734321783715,0.0479863,104400.0,104390.0,0.0001726]
["bitfinex","BTCUSD",1734321783925,0.5280391,104410.0,104390.0,0.0001726]
["bitfinex","BTCUSD",1734321784150,0.00299175,104400.0,104390.0,0.0001726]
["bitfinex","BTCUSD",1734321784352,0.72865799,104410.0,104390.0,0.0001726]
["bitfinex","BTCUSD",1734321784578,0.0029917,104400.0,104390.0,0.0001726]
["bitfinex","BTCUSD",1734321784780,0.53709399,104410.0,104390.0,0.0001726]
["bitfinex","BTCUSD",1734321784990,0.0029917,104400.0,104390.0,0.0001726]
["bitfinex","BTCUSD",1734321785189,0.8138938,104410.0,104390.0,0.0001726]
["bitfinex","BTCUSD",1734321785424,0.28885244,104400.0,104390.0,0.0001726]
["bitfinex","BTCUSD",1734321785667,0.2858607,104400.0,104390.0,0.0001726]
["bitfinex","BTCUSD",1734321787153,0.3348607,104400.0,104390.0,0.0001726]
["bitfinex","BTCUSD",1734321788780,0.3396479,104400.0,104390.0,0.0001726]
["bitfinex","BTCUSD",1734321789004,0.71578276,104410.0,104390.0,0.0001726]
["bitfinex","BTCUSD",1734321789217,0.19456187,104400.0,104390.0,0.0001726]
["bitfinex","BTCUSD",1734321789367,0.19157,104400.0,104390.0,0.0001726]
["bitfinex","BTCUSD",1734321789568,0.19635703,104400.0,104390.0,0.0001726]
["bitfinex","BTCUSD",1734321789869,0.19157,104400.0,104390.0,0.0001726]
["bitfinex","BTCUSD",1734321794200,0.05673957,104400.0,104390.0,0.0001726]
["bitfinex","BTCUSD",1734321794602,0.1916563,104400.0,104390.0,0.0001726]
["bitfinex","BTCUSD",1734321799014,0.86708407,104410.0,104390.0,0.0001726]
["bitfinex","BTCUSD",1734321799211,0.19934892,104400.0,104390.0,0.0001726]
["bitfinex","BTCUSD",1734321799417,1.22933853,104410.0,104390.0,0.0001726]
["bitfinex","BTCUSD",1734321799608,0.19934894,104400.0,104390.0,0.0001726]
["bitfinex","BTCUSD",1734321799819,0.19157,104400.0,104390.0,0.0001726]
["bitfinex","BTCUSD",1734321800489,0.35195051,104410.0,104390.0,0.0776726]
["bitfinex","BTCUSD",1734321800750,0.08534423,104410.0,104390.0,0.4608406]
["bitfinex","BTCUSD",1734321800937,0.3336368,104410.0,104390.0,0.2692526]
["bitfinex","BTCUSD",1734321802491,0.1420838,104410.0,104390.0,0.4608406]
["bitfinex","BTCUSD",1734321802656,0.08534423,104410.0,104390.0,0.4608406]
["bitfinex","BTCUSD",1734321803046,0.08534423,104410.0,104390.0,0.2692526]
["bitfinex","BTCUSD",1734321803460,0.08536365,104410.0,104390.0,0.4608396]
["bitfinex","BTCUSD",1734321805977,0.27691665,104410.0,104390.0,0.4608396]
["bitfinex","BTCUSD",1734321806192,0.27700295,104410.0,104390.0,0.4608396]
["bitfinex","BTCUSD",1734321807229,0.40504843,104410.0,104390.0,0.4608396]
["bitfinex","BTCUSD",1734321808916,0.57577573,104410.0,104390.0,0.4608396]
["bitfinex","BTCUSD",1734321809455,0.6325153,104410.0,104390.0,0.0001726]
["bitfinex","BTCUSD",1734321809725,0.9048773,104410.0,104390.0,0.0001726]
["bitfinex","BTCUSD",1734321809971,1.11828643,104410.0,104390.0,0.0001726]
["bitfinex","BTCUSD",1734321810220,0.24830957,104400.0,104390.0,0.0001726]
["bitfinex","BTCUSD",1734321810434,0.38297322,104400.0,104390.0,0.0001726]
["bitfinex","BTCUSD",1734321810670,0.38297322,104400.0,104370.0,0.8466454]
["bitfinex","BTCUSD",1734321810671,0.29760957,104400.0,104370.0,0.70509548]
["bitfinex","BTCUSD",1734321810913,0.0493,104400.0,104370.0,0.60782862]
["bitfinex","BTCUSD",1734321811165,0.0493,104400.0,104370.0,0.66456819]
["bitfinex","BTCUSD",1734321811342,0.0493,104400.0,104380.0,0.191595]
["bitfinex","BTCUSD",1734321812019,0.0493,104400.0,104380.0,0.383193]
["bitfinex","BTCUSD",1734321814075,1.00230869,104410.0,104380.0,0.383193]
["bitfinex","BTCUSD",1734321814657,1.00230869,104410.0,104380.0,0.18984761]
["bitfinex","BTCUSD",1734321814858,0.81074269,104410.0,104380.0,0.38144361]
["bitfinex","BTCUSD",1734321815059,0.81074269,104410.0,104390.0,0.191589]
["bitfinex","BTCUSD",1734321815377,0.81074269,104410.0,104380.0,0.57303861]
["bitfinex","BTCUSD",1734321816000,0.81074269,104410.0,104380.0,0.38144161]
["bitfinex","BTCUSD",1734321816381,0.75400312,104410.0,104380.0,0.38144161]
["bitfinex","BTCUSD",1734321817218,0.75400312,104410.0,104380.0,0.57303761]
["bitfinex","BTCUSD",1734321817454,0.75427469,104410.0,104380.0,0.57303761]
["bitfinex","BTCUSD",1734321818168,0.75427469,104410.0,104380.0,0.38144161]
["bitfinex","BTCUSD",1734321818384,0.75427469,104410.0,104380.0,0.57303761]
["bitfinex","BTCUSD",1734321818876,0.294567,104410.0,104390.0,0.191582]
["bitfinex","BTCUSD",1734321819075,0.08555858,104410.0,104390.0,0.58278227]
["bitfinex","BTCUSD",1734321819379,8.63e-05,104410.0,104400.0,0.49260027]
["bitfinex","BTCUSD",1734321819588,8.63e-05,104410.0,104400.0,0.4358607]
["bitfinex","BTCUSD",1734321819816,8.63e-05,104410.0,104400.0,0.15]
["bitfinex","BTCUSD",1734321820042,8.63e-05,104410.0,104400.0,0.34157]
["bitfinex","BTCUSD",1734321823616,8.63e-05,104410.0,104400.0,0.62913984]
["bitfinex","BTCUSD",1734321823822,8.63e-05,104410.0,104400.0,0.62200027]
["bitfinex","BTCUSD",1734321824016,0.46634459,104440.0,104410.0,0.19154]
["bitfinex","BTCUSD",1734321824218,0.71458316,104440.0,104410.0,0.4773727]
["bitfinex","BTCUSD",1734321824861,0.88546753,104440.0,104410.0,0.4773727]
["bitfinex","BTCUSD",1734321825102,0.88546753,104440.0,104410.0,0.6689127]
["bitfinex","BTCUSD",1734321825281,0.88562968,104440.0,104410.0,0.6689127]
["bitfinex","BTCUSD",1734321825680,0.71474531,104440.0,104420.0,0.191533]
["bitfinex","BTCUSD",1734321827093,0.79174531,104440.0,104420.0,0.191533]
["bitfinex","BTCUSD",1734321827271,0.66358203,104440.0,104420.0,0.191533]
["bitfinex","BTCUSD",1734321829315,0.57813985,104440.0,104410.0,0.0942907]
["bitfinex","BTCUSD",1734321829517,0.57813985,104440.0,104410.0,0.2442907]
["bitfinex","BTCUSD",1734321829717,0.66358203,104440.0,104410.0,0.2442907]
["bitfinex","BTCUSD",1734321830019,0.57813985,104440.0,104420.0,0.1917056]
["bitfinex","BTCUSD",1734321830223,0.52140028,104440.0,104420.0,0.1917056]
["bitfinex","BTCUSD",1734321830430,0.52140028,104440.0,104420.0,0.0001726]
["bitfinex","BTCUSD",1734321833758,0.51024645,104440.0,104420.0,0.1917056]
["bitfinex","BTCUSD",1734321834181,0.12724845,104440.0,104420.0,0.43995317]
["bitfinex","BTCUSD",1734321834385,0.12724845,104440.0,104430.0,0.191515]
["bitfinex","BTCUSD",1734321834386,0.00024845,104440.0,104430.0,0.191515]
["bitfinex","BTCUSD",1734321835009,0.00024845,104440.0,104430.0,0.49254527]
["bitfinex","BTCUSD",1734321835238,0.00024845,104440.0,104430.0,0.57364527]
["bitfinex","BTCUSD",1734321838534,0.00024845,104440.0,104430.0,0.62194527]
["bitfinex","BTCUSD",1734321838966,0.08977042,104470.0,104440.0,0.341485]
["bitfinex","BTCUSD",1734321839166,0.28178586,104470.0,104450.0,0.191479]
["bitfinex","BTCUSD",1734321839344,0.07956444,104470.0,104450.0,0.382941]
["bitfinex","BTCUSD",1734321839542,0.07956444,104470.0,104450.0,0.191462]
["bitfinex","BTCUSD",1734321839543,0.00056444,104470.0,104450.0,0.191462]
["bitfinex","BTCUSD",1734321839745,0.13230401,104470.0,104450.0,0.382929]
["bitfinex","BTCUSD",1734321839950,0.32374601,104470.0,104450.0,0.382929]
["bitfinex","BTCUSD",1734321841623,0.32374601,104470.0,104450.0,0.191462]
["bitfinex","BTCUSD",1734321841822,0.51518801,104470.0,104440.0,0.799657]
["bitfinex","BTCUSD",1734321842162,0.07556444,104470.0,104450.0,0.191479]
["bitfinex","BTCUSD",1734321842326,0.07556444,104470.0,104450.0,0.382948]
["bitfinex","BTCUSD",1734321842896,0.26700644,104470.0,104450.0,0.382948]
["bitfinex","BTCUSD",1734321847609,0.00056444,104470.0,104450.0,0.65876727]
["bitfinex","BTCUSD",1734321847746,0.00056444,104470.0,104460.0,0.19146]
["bitfinex","BTCUSD",1734321849423,0.00056444,104470.0,104460.0,0.18510508]
["bitfinex","BTCUSD",1734321853840,0.24874601,104470.0,104450.0,0.2190907]
["bitfinex","BTCUSD",1734321854024,0.24820057,104460.0,104440.0,0.341484]
["bitfinex","BTCUSD",1734321854229,0.191461,104460.0,104440.0,0.341484]
["bitfinex","BTCUSD",1734321854456,0.191461,104460.0,104440.0,0.532981]
["bitfinex","BTCUSD",1734321855271,0.191461,104460.0,104440.0,0.724466]
["bitfinex","BTCUSD",1734321855532,0.26949274,104470.0,104450.0,0.382947]
["bitfinex","BTCUSD",1734321857681,0.07805074,104470.0,104450.0,0.382936]
["bitfinex","BTCUSD",1734321858334,0.07805074,104470.0,104450.0,0.574403]
["bitfinex","BTCUSD",1734321858539,0.07805074,104470.0,104450.0,0.382934]
["bitfinex","BTCUSD",1734321859511,0.07805074,104470.0,104450.0,0.574401]
["bitfinex","BTCUSD",1734321859897,0.32623331,104470.0,104450.0,0.382934]
["bitfinex","BTCUSD",1734321860102,0.26949374,104470.0,104450.0,0.382934]
["bitfinex","BTCUSD",1734321860739,0.0077733,104460.0,104450.0,0.341467]
["bitfinex","BTCUSD",1734321860948,0.46097674,104470.0,104450.0,0.341467]
["bitfinex","BTCUSD",1734321861271,0.00777324,104460.0,104450.0,0.341467]
["bitfinex","BTCUSD",1734321861481,0.46097674,104470.0,104450.0,0.341467]
["bitfinex","BTCUSD",1734321861682,0.00777324,104460.0,104450.0,0.341467]
["bitfinex","BTCUSD",1734321861883,0.46097674,104470.0,104450.0,0.341467]
["bitfinex","BTCUSD",1734321862191,0.00777324,104460.0,104450.0,0.341467]
["bitfinex","BTCUSD",1734321862325,0.46097674,104470.0,104450.0,0.341467]
["bitfinex","BTCUSD",1734321862526,0.00777325,104460.0,104450.0,0.341467]
["bitfinex","BTCUSD",1734321862726,0.26953374,104470.0,104450.0,0.341467]
["bitfinex","BTCUSD",1734321862993,0.00777325,104460.0,104450.0,0.341467]
["bitfinex","BTCUSD",1734321863185,0.26953374,104470.0,104450.0,0.341467]
["bitfinex","BTCUSD",1734321863374,0.00777325,104460.0,104450.0,0.341467]
["bitfinex","BTCUSD",1734321863573,0.26953374,104470.0,104450.0,0.341467]
["bitfinex","BTCUSD",1734321863790,0.00777325,104460.0,104450.0,0.341467]
["bitfinex","BTCUSD",1734321863983,0.21130698,104470.0,104450.0,0.341467]
["bitfinex","BTCUSD",1734321864180,0.21126698,104470.0,104450.0,0.532946]
["bitfinex","BTCUSD",1734321864382,0.21130698,104470.0,104450.0,0.532946]
["bitfinex","BTCUSD",1734321864584,0.0001263,104470.0,104450.0,0.800814]
["bitfinex","BTCUSD",1734321865016,8.63e-05,104470.0,104450.0,0.800804]
["bitfinex","BTCUSD",1734321865367,8.63e-05,104470.0,104450.0,0.8009766]
["bitfinex","BTCUSD",1734321866342,8.63e-05,104470.0,104450.0,0.8952673]
["bitfinex","BTCUSD",1734321866454,8.63e-05,104470.0,104460.0,0.19146]
["bitfinex","BTCUSD",1734321866658,8.63e-05,104470.0,104460.0,0.34146]
["bitfinex","BTCUSD",1734321869583,8.63e-05,104470.0,104460.0,0.15]
["bitfinex","BTCUSD",1734321869783,0.0001263,104470.0,104460.0,0.15]
["bitfinex","BTCUSD",1734321870082,0.0001263,104470.0,104460.0,0.34146]
["bitfinex","BTCUSD",1734321870289,0.0001263,104470.0,104460.0,0.15]
["bitfinex","BTCUSD",1734321871125,8.63e-05,104470.0,104460.0,0.15]
["bitfinex","BTCUSD",1734321871484,8.63e-05,104470.0,104460.0,0.34146]
["bitfinex","BTCUSD",1734321872280,8.63e-05,104470.0,104450.0,0.5537973]
["bitfinex","BTCUSD",1734321873377,8.63e-05,104470.0,104460.0,0.19146]
["bitfinex","BTCUSD",1734321873784,8.63e-05,104470.0,104450.0,0.7452643]
["bitfinex","BTCUSD",1734321874528,8.63e-05,104470.0,104450.0,0.5537973]
["bitfinex","BTCUSD",1734321874740,8.63e-05,104470.0,104450.0,0.7452643]
["bitfinex","BTCUSD",1734321875860,0.0029897,104460.0,104450.0,0.7452643]
["bitfinex","BTCUSD",1734321876086,8.63e-05,104470.0,104450.0,0.7037973]
["bitfinex","BTCUSD",1734321876302,0.0029896,104460.0,104450.0,0.7037973]
["bitfinex","BTCUSD",1734321876466,8.63e-05,104470.0,104460.0,0.19146]
["bitfinex","BTCUSD",1734321882959,8.63e-05,104470.0,104460.0,0.27216]
["bitfinex","BTCUSD",1734321883159,0.01959338,104480.0,104460.0,0.27216]
["bitfinex","BTCUSD",1734321883364,0.01976261,104480.0,104460.0,0.46362]
["bitfinex","BTCUSD",1734321883604,0.01976261,104480.0,104470.0,0.191442]
["bitfinex","BTCUSD",1734321885842,0.00016923,104480.0,104470.0,0.191442]
["bitfinex","BTCUSD",1734321888987,0.00025553,104480.0,104470.0,0.191442]
["bitfinex","BTCUSD",1734321889616,0.4835706,104490.0,104470.0,0.382874]
["bitfinex","BTCUSD",1734321889816,0.31255642,104490.0,104470.0,0.38304323]
["bitfinex","BTCUSD",1734321890360,0.25581685,104490.0,104470.0,0.38304323]
["bitfinex","BTCUSD",1734321890944,0.25582668,104490.0,104470.0,0.38304323]
["bitfinex","BTCUSD",1734321891954,0.58870819,104500.0,104480.0,0.191424]
["bitfinex","BTCUSD",1734321892162,0.20389677,104500.0,104490.0,0.191405]
["bitfinex","BTCUSD",1734321892367,0.0001263,104500.0,104490.0,0.191405]
["bitfinex","BTCUSD",1734321892575,0.05686587,104500.0,104480.0,0.5571277]
["bitfinex","BTCUSD",1734321892782,0.13266587,104500.0,104480.0,0.4771277]
["bitfinex","BTCUSD",1734321892990,0.05673957,104490.0,104470.0,0.61304323]
["bitfinex","BTCUSD",1734321893195,0.70940177,104500.0,104470.0,0.61302923]
["bitfinex","BTCUSD",1734321893399,0.70940177,104500.0,104480.0,0.191422]
["bitfinex","BTCUSD",1734321893400,1.06541105,104500.0,104480.0,0.191422]
["bitfinex","BTCUSD",1734321894123,0.48908633,104500.0,104480.0,0.191422]
["bitfinex","BTCUSD",1734321894337,0.68048333,104500.0,104480.0,0.191422]
["bitfinex","BTCUSD",1734321894919,0.21375606,104500.0,104480.0,0.460026]
["bitfinex","BTCUSD",1734321895078,0.53989263,104500.0,104470.0,0.41880323]
["bitfinex","BTCUSD",1734321895280,0.10193957,104490.0,104470.0,0.62733493]
["bitfinex","BTCUSD",1734321895915,0.13473957,104480.0,104470.0,0.15016923]
["bitfinex","BTCUSD",1734321896167,0.078,104480.0,104470.0,0.15016923]
["bitfinex","BTCUSD",1734321896310,0.13473957,104480.0,104470.0,0.15016923]
["bitfinex","BTCUSD",1734321896483,0.41164916,104480.0,104470.0,0.15016923]
["bitfinex","BTCUSD",1734321896688,0.16348559,104480.0,104470.0,0.15016923]
["bitfinex","BTCUSD",1734321897773,0.59265234,104490.0,104470.0,0.34161123]
["bitfinex","BTCUSD",1734321897774,0.58511063,104490.0,104470.0,0.34161123]
["bitfinex","BTCUSD",1734321898253,0.45684016,104490.0,104470.0,0.34161123]
["bitfinex","BTCUSD",1734321899121,0.39084015,104490.0,104470.0,0.34161123]
["bitfinex","BTCUSD",1734321899727,0.39080048,104490.0,104470.0,0.34161123]
["bitfinex","BTCUSD",1734321899932,0.39080048,104490.0,104470.0,0.34178383]
["bitfinex","BTCUSD",1734321900132,0.39088678,104490.0,104470.0,0.34178383]
["bitfinex","BTCUSD",1734321901193,0.39088678,104490.0,104470.0,0.15034183]
["bitfinex","BTCUSD",1734321901808,0.58230278,104490.0,104470.0,0.15034183]
["bitfinex","BTCUSD",1734321902015,0.66575391,104490.0,104470.0,0.00034183]
["bitfinex","BTCUSD",1734321902227,0.39919384,104480.0,104470.0,0.00034183]
["bitfinex","BTCUSD",1734321902432,0.56003976,104480.0,104470.0,0.00034183]
["bitfinex","BTCUSD",1734321902645,0.52029384,104480.0,104470.0,0.00034183]
["bitfinex","BTCUSD",1734321902847,1.03300644,104480.0,104470.0,0.00034183]
["bitfinex","BTCUSD",1734321903046,1.03300577,104480.0,104470.0,0.00034183]
["bitfinex","BTCUSD",1734321903618,0.81937552,104480.0,104470.0,0.00034183]
["bitfinex","BTCUSD",1734321904122,1.03300577,104480.0,104470.0,0.00034183]
["bitfinex","BTCUSD",1734321905244,0.82523593,104480.0,104470.0,0.00034183]
["bitfinex","BTCUSD",1734321905447,0.66834525,104480.0,104470.0,0.00034183]
["bitfinex","BTCUSD",1734321905776,0.75379166,104480.0,104470.0,0.00034183]
["bitfinex","BTCUSD",1734321906308,0.58288746,104480.0,104470.0,0.00034183]
["bitfinex","BTCUSD",1734321906846,0.45470998,104480.0,104470.0,0.00034183]
["bitfinex","BTCUSD",1734321908431,0.45470998,104480.0,104460.0,0.15]
["bitfinex","BTCUSD",1734321908640,0.00016914,104480.0,104470.0,0.191442]
["bitfinex","BTCUSD",1734321908826,0.14787932,104490.0,104470.0,0.191442]
["bitfinex","BTCUSD",1734321909211,0.08544641,104490.0,104470.0,0.65698214]
["bitfinex","BTCUSD",1734321909324,0.14218598,104490.0,104470.0,0.27409814]
["bitfinex","BTCUSD",1734321909520,0.33360098,104490.0,104470.0,0.27411114]
["bitfinex","BTCUSD",1734321909752,0.33360098,104490.0,104470.0,0.46555314]
["bitfinex","BTCUSD",1734321909753,0.08544641,104490.0,104470.0,0.46555314]
["bitfinex","BTCUSD",1734321909948,0.14218598,104490.0,104470.0,0.46555314]
["bitfinex","BTCUSD",1734321910359,0.33359598,104490.0,104470.0,0.27411114]
["bitfinex","BTCUSD",1734321911682,0.33365755,104490.0,104470.0,0.27411114]
["bitfinex","BTCUSD",1734321912004,0.08550798,104490.0,104470.0,0.55983284]
["bitfinex","BTCUSD",1734321912258,0.60043455,104500.0,104470.0,0.79683624]
["bitfinex","BTCUSD",1734321912835,0.60043455,104500.0,104470.0,0.60539424]
["bitfinex","BTCUSD",1734321913041,8.62e-05,104490.0,104470.0,0.79682524]
["bitfinex","BTCUSD",1734321913243,0.34312074,104500.0,104470.0,0.79682524]
["bitfinex","BTCUSD",1734321913396,0.21764755,104500.0,104470.0,0.60539424]
["bitfinex","BTCUSD",1734321913604,0.40904455,104500.0,104470.0,0.79682524]
["bitfinex","BTCUSD",1734321916397,0.40907956,104500.0,104470.0,0.79682524]
["bitfinex","BTCUSD",1734321916596,0.60047656,104500.0,104470.0,0.60539424]
["bitfinex","BTCUSD",1734321916799,0.05673957,104480.0,104470.0,0.27824154]
["bitfinex","BTCUSD",1734321917004,0.52511756,104490.0,104470.0,0.12824154]
["bitfinex","BTCUSD",1734321917654,0.27695899,104490.0,104470.0,0.12824154]
["bitfinex","BTCUSD",1734321917880,0.33369856,104490.0,104470.0,0.12824154]
["bitfinex","BTCUSD",1734321918894,0.26769855,104490.0,104470.0,0.12824154]
["bitfinex","BTCUSD",1734321919104,0.11228256,104490.0,104470.0,0.12824154]
["bitfinex","BTCUSD",1734321919317,0.30369656,104490.0,104470.0,0.12824154]
["bitfinex","BTCUSD",1734321919956,0.05554299,104490.0,104470.0,0.12824154]
["bitfinex","BTCUSD",1734321920158,0.05554299,104490.0,104470.0,0.51112554]
["bitfinex","BTCUSD",1734321920565,0.95468702,104500.0,104470.0,0.31968354]
["bitfinex","BTCUSD",1734321921179,0.37485775,104500.0,104470.0,0.60540624]
["bitfinex","BTCUSD",1734321921385,0.35619732,104500.0,104480.0,0.0795]
["bitfinex","BTCUSD",1734321924232,0.35628352,104500.0,104480.0,0.0795]
["bitfinex","BTCUSD",1734321924432,0.05673957,104490.0,104470.0,0.12214154]
["bitfinex","BTCUSD",1734321924652,0.24814657,104490.0,104470.0,0.12214154]
["bitfinex","BTCUSD",1734321924856,0.19597914,104480.0,104470.0,0.00034154]
["bitfinex","BTCUSD",1734321924991,0.38740314,104480.0,104470.0,0.00034154]
["bitfinex","BTCUSD",1734321925191,0.51577491,104480.0,104470.0,0.00034154]
["bitfinex","BTCUSD",1734321925418,0.68686089,104480.0,104470.0,0.00034154]
["bitfinex","BTCUSD",1734321925859,0.51577491,104480.0,104470.0,0.00034154]
["bitfinex","BTCUSD",1734321926827,0.78115159,104480.0,104470.0,0.00034154]
["bitfinex","BTCUSD",1734321927007,0.97117686,104480.0,104470.0,0.00034154]
["bitfinex","BTCUSD",1734321927211,1.04417686,104480.0,104470.0,0.00034154]
["bitfinex","BTCUSD",1734321927418,0.65923341,104480.0,104470.0,0.00034154]
["bitfinex","BTCUSD",1734321928254,0.87295793,104480.0,104470.0,0.00034154]
["bitfinex","BTCUSD",1734321928456,0.76621836,104480.0,104470.0,0.00034154]
["bitfinex","BTCUSD",1734321928691,0.81621836,104480.0,104470.0,0.00034154]
["bitfinex","BTCUSD",1734321929001,0.60249384,104480.0,104470.0,0.00034154]
["bitfinex","BTCUSD",1734321929179,0.80912281,104480.0,104470.0,0.00034154]
["bitfinex","BTCUSD",1734321929390,0.85912281,104480.0,104470.0,0.00034154]
["bitfinex","BTCUSD",1734321929687,0.87207302,104480.0,104470.0,0.00034154]
["bitfinex","BTCUSD",1734321929904,0.82207302,104480.0,104470.0,0.00034154]
["bitfinex","BTCUSD",1734321930113,0.79495751,104480.0,104470.0,0.00034154]
["bitfinex","BTCUSD",1734321930315,0.72896534,104480.0,104470.0,0.00034154]
["bitfinex","BTCUSD",1734321930739,0.89986877,104480.0,104470.0,0.00034154]
["bitfinex","BTCUSD",1734321931790,0.9188008,104480.0,104470.0,0.00034154]
["bitfinex","BTCUSD",1734321932213,0.9188008,104480.0,104440.0,0.382992]
["bitfinex","BTCUSD",1734321932214,0.341446,104470.0,104440.0,0.382992]
["bitfinex","BTCUSD",1734321932386,0.51323227,104470.0,104440.0,0.4772827]
["bitfinex","BTCUSD",1734321933897,0.21180962,104470.0,104440.0,0.4772827]
["bitfinex","BTCUSD",1734321934149,0.08636363,104470.0,104440.0,0.4772827]
["bitfinex","BTCUSD",1734321934454,0.27780963,104470.0,104440.0,0.4772827]
["bitfinex","BTCUSD",1734321935312,0.35490963,104470.0,104440.0,0.5534551]
["bitfinex","BTCUSD",1734321937167,0.35490963,104470.0,104440.0,0.1704631]
["bitfinex","BTCUSD",1734321938156,0.35490963,104470.0,104440.0,0.3619491]
["bitfinex","BTCUSD",1734321938614,0.16346363,104470.0,104440.0,0.5534351]
["bitfinex","BTCUSD",1734321938831,0.35492563,104460.0,104440.0,0.0001724]
["bitfinex","BTCUSD",1734321939397,0.35492563,104460.0,104430.0,0.383028]
["bitfinex","BTCUSD",1734321939398,0.1256,104450.0,104430.0,0.383028]
["bitfinex","BTCUSD",1734321939598,0.1256,104450.0,104430.0,0.2858047]
["bitfinex","BTCUSD",1734321939821,0.05959999,104450.0,104430.0,0.2858047]
["bitfinex","BTCUSD",1734321940900,0.05959999,104450.0,104430.0,0.4773107]
["bitfinex","BTCUSD",1734321941129,0.05959999,104450.0,104430.0,0.6688147]
["bitfinex","BTCUSD",1734321941888,0.05959999,104450.0,104440.0,0.15]
["bitfinex","BTCUSD",1734321947055,0.33744362,104450.0,104440.0,0.0001726]
["bitfinex","BTCUSD",1734321947985,0.14596362,104450.0,104440.0,0.0001726]
["bitfinex","BTCUSD",1734321948153,0.05959999,104450.0,104440.0,0.0001726]
["bitfinex","BTCUSD",1734321950093,0.05959999,104450.0,104440.0,0.1916696]
["bitfinex","BTCUSD",1734321951540,0.05959999,104450.0,104440.0,0.0001726]
["bitfinex","BTCUSD",1734321953213,0.33744262,104450.0,104440.0,0.0001726]
["bitfinex","BTCUSD",1734321954086,0.30777391,104450.0,104440.0,0.0001726]
["bitfinex","BTCUSD",1734321957687,0.05959999,104450.0,104440.0,0.0001726]
["bitfinex","BTCUSD",1734321957858,0.11629491,104450.0,104440.0,0.0001726]
["bitfinex","BTCUSD",1734321958092,0.30777391,104450.0,104440.0,0.0001726]
["bitfinex","BTCUSD",1734321958447,0.30786021,104450.0,104440.0,0.0001726]
["bitfinex","BTCUSD",1734321960460,0.30763021,104450.0,104440.0,0.0001726]
["bitfinex","BTCUSD",1734321961725,0.11615121,104450.0,104440.0,0.0001726]
["bitfinex","BTCUSD",1734321962857,0.05945629,104450.0,104440.0,0.0001726]
["bitfinex","BTCUSD",1734321963084,0.11615121,104450.0,104440.0,0.0001726]
["bitfinex","BTCUSD",1734321967455,0.20151732,104450.0,104440.0,0.0001726]
["bitfinex","BTCUSD",1734321967717,0.11615121,104450.0,104440.0,0.0001726]
["bitfinex","BTCUSD",1734321968270,0.20151732,104450.0,104440.0,0.0001726]
["bitfinex","BTCUSD",1734321969299,0.32956649,104450.0,104440.0,0.0001726]
["bitfinex","BTCUSD",1734321969672,0.20151732,104450.0,104440.0,0.0001726]
["bitfinex","BTCUSD",1734321970219,0.32956649,104450.0,104440.0,0.0001726]
["bitfinex","BTCUSD",1734321971185,0.50029872,104450.0,104440.0,0.0001726]
["bitfinex","BTCUSD",1734321971520,0.32956649,104450.0,104440.0,0.0001726]
["bitfinex","BTCUSD",1734321972260,0.50029872,104450.0,104440.0,0.0001726]
["bitfinex","BTCUSD",1734321976070,0.4436038,104450.0,104440.0,0.1916696]
["bitfinex","BTCUSD",1734321976321,0.21350158,104450.0,104440.0,0.1916696]
["bitfinex","BTCUSD",1734321976510,0.08545241,104450.0,104440.0,0.3416696]
["bitfinex","BTCUSD",1734321977623,8.63e-05,104450.0,104440.0,0.3416696]
["bitfinex","BTCUSD",1734321978019,8.63e-05,104450.0,104440.0,0.62125522]
["bitfinex","BTCUSD",1734321978220,8.63e-05,104450.0,104440.0,0.5645603]
["bitfinex","BTCUSD",1734321978448,8.63e-05,104450.0,104440.0,0.65054692]
["bitfinex","BTCUSD",1734321978620,8.63e-05,104450.0,104440.0,0.5645603]
["bitfinex","BTCUSD",1734321980471,8.63e-05,104450.0,104440.0,0.65054692]
["bitfinex","BTCUSD",1734321981010,8.63e-05,104450.0,104440.0,1.12426837]
["bitfinex","BTCUSD",1734321981218,8.63e-05,104450.0,104440.0,0.95229512]
["bitfinex","BTCUSD",1734321981371,8.63e-05,104450.0,104440.0,1.20011874]
["bitfinex","BTCUSD",1734321981569,8.63e-05,104450.0,104440.0,1.0867289]
["bitfinex","BTCUSD",1734321981776,8.63e-05,104450.0,104440.0,1.34156086]
["bitfinex","BTCUSD",1734321982074,8.63e-05,104450.0,104440.0,1.31571049]
["bitfinex","BTCUSD",1734321982286,8.63e-05,104450.0,104440.0,1.18681362]
["bitfinex","BTCUSD",1734321982646,8.63e-05,104450.0,104440.0,1.4015806]
["bitfinex","BTCUSD",1734321982895,8.63e-05,104450.0,104440.0,1.31571049]
["bitfinex","BTCUSD",1734321983376,8.63e-05,104450.0,104440.0,1.40154376]
["bitfinex","BTCUSD",1734321983617,8.63e-05,104450.0,104440.0,1.18677678]
["bitfinex","BTCUSD",1734321984094,0.24686783,104490.0,104470.0,0.191426]
["bitfinex","BTCUSD",1734321984095,0.09553665,104490.0,104470.0,0.191426]
["bitfinex","BTCUSD",1734321984334,0.09553665,104490.0,104470.0,0.382852]
["bitfinex","BTCUSD",1734321984335,0.09559303,104490.0,104470.0,0.382852]
["bitfinex","BTCUSD",1734321984567,0.09559303,104490.0,104470.0,0.574284]
["bitfinex","BTCUSD",1734321984823,0.09559303,104490.0,104480.0,0.191424]
["bitfinex","BTCUSD",1734321986096,0.03889811,104490.0,104480.0,0.191424]
["bitfinex","BTCUSD",1734321988492,0.09559303,104490.0,104470.0,0.382856]
["bitfinex","BTCUSD",1734321989012,0.02959302,104490.0,104470.0,0.382856]
["bitfinex","BTCUSD",1734321990332,0.02959302,104490.0,104470.0,0.574288]
["bitfinex","BTCUSD",1734321990561,0.02959302,104490.0,104470.0,0.382856]
["bitfinex","BTCUSD",1734321992094,0.10729302,104490.0,104470.0,0.382856]
["bitfinex","BTCUSD",1734321992504,0.10737932,104490.0,104470.0,0.382856]
["bitfinex","BTCUSD",1734321992864,0.10737932,104490.0,104470.0,0.191426]
["bitfinex","BTCUSD",1734321993076,0.29878632,104490.0,104470.0,0.191426]
["bitfinex","BTCUSD",1734321993270,0.11338984,104480.0,104460.0,0.191451]
["bitfinex","BTCUSD",1734321993474,0.29411892,104480.0,104460.0,0.191451]
["bitfinex","BTCUSD",1734321993700,0.05669492,104470.0,104450.0,0.191466]
["bitfinex","BTCUSD",1734321993860,0.05669492,104460.0,104440.0,0.20447854]
["bitfinex","BTCUSD",1734321994063,0.43028583,104470.0,104440.0,0.39596154]
["bitfinex","BTCUSD",1734321994625,0.43028583,104470.0,104450.0,0.191479]
["bitfinex","BTCUSD",1734321995979,0.05669492,104460.0,104440.0,0.58744354]
["bitfinex","BTCUSD",1734321996104,0.0471,104460.0,104440.0,0.58744354]
["bitfinex","BTCUSD",1734321996304,0.0471,104460.0,104450.0,0.191479]
["bitfinex","BTCUSD",1734321998400,0.0471,104460.0,104440.0,0.39595654]
["bitfinex","BTCUSD",1734321998554,0.1283,104460.0,104440.0,0.58744254]
["bitfinex","BTCUSD",1734321999831,0.06229999,104460.0,104440.0,0.58744254]
["bitfinex","BTCUSD",1734322000858,0.06229999,104460.0,104450.0,0.191479]
["bitfinex","BTCUSD",1734322002645,0.19556301,104470.0,104450.0,0.382956]
["bitfinex","BTCUSD",1734322002943,0.27846301,104470.0,104450.0,0.382956]
["bitfinex","BTCUSD",1734322003793,0.0829,104470.0,104450.0,0.382947]
["bitfinex","BTCUSD",1734322003925,0.01689999,104470.0,104460.0,0.19146]
["bitfinex","BTCUSD",1734322004135,0.54197809,104480.0,104460.0,0.19146]
["bitfinex","BTCUSD",1734322004383,0.0455,104480.0,104460.0,0.38292]
["bitfinex","BTCUSD",1734322004538,0.236926,104480.0,104460.0,0.38292]
["bitfinex","BTCUSD",1734322006789,0.2500166,104480.0,104460.0,0.38292]
["bitfinex","BTCUSD",1734322006995,0.3329166,104480.0,104460.0,0.38292]
["bitfinex","BTCUSD",1734322007749,0.1414906,104480.0,104460.0,0.38292]
["bitfinex","BTCUSD",1734322007958,0.1414906,104480.0,104460.0,0.38291]
["bitfinex","BTCUSD",1734322008163,0.1414906,104480.0,104460.0,0.382899]
["bitfinex","BTCUSD",1734322008636,0.0829,104480.0,104460.0,0.574348]
["bitfinex","BTCUSD",1734322008888,0.0829863,104490.0,104470.0,0.382864]
["bitfinex","BTCUSD",1734322009107,8.63e-05,104490.0,104480.0,0.191424]
["bitfinex","BTCUSD",1734322013851,8.63e-05,104490.0,104470.0,0.458164]
["bitfinex","BTCUSD",1734322014092,0.7765385,104500.0,104470.0,0.458164]
["bitfinex","BTCUSD",1734322014334,0.5851345,104500.0,104470.0,0.64965238]
["bitfinex","BTCUSD",1734322014983,0.37205639,104490.0,104470.0,0.07535638]
["bitfinex","BTCUSD",1734322015186,0.61057339,104490.0,104470.0,0.26679738]
["bitfinex","BTCUSD",1734322015404,0.61065969,104490.0,104470.0,0.26679738]
["bitfinex","BTCUSD",1734322016161,0.69624949,104490.0,104470.0,0.26679738]
["bitfinex","BTCUSD",1734322017517,0.69628223,104490.0,104470.0,0.26679738]
["bitfinex","BTCUSD",1734322018614,0.69628223,104490.0,104470.0,0.07535638]
["bitfinex","BTCUSD",1734322018929,0.69629123,104490.0,104470.0,0.07535638]
["bitfinex","BTCUSD",1734322019965,0.05665119,104480.0,104470.0,0.07535638]
["bitfinex","BTCUSD",1734322020566,0.66658373,104490.0,104470.0,0.07535638]
["bitfinex","BTCUSD",1734322020962,0.05665119,104480.0,104470.0,5.638e-05]
["bitfinex","BTCUSD",1734322021470,0.24807519,104480.0,104470.0,5.638e-05]
["bitfinex","BTCUSD",1734322021632,0.21414265,104490.0,104480.0,0.0788]
["bitfinex","BTCUSD",1734322021845,8.63e-05,104490.0,104480.0,0.270224]
["bitfinex","BTCUSD",1734322022049,8.63e-05,104490.0,104480.0,0.319424]
["bitfinex","BTCUSD",1734322022683,8.63e-05,104490.0,104480.0,0.31935136]
["bitfinex","BTCUSD",1734322023089,8.63e-05,104490.0,104480.0,0.62029325]
["bitfinex","BTCUSD",1734322023919,0.20520708,104520.0,104480.0,0.54156589]
["bitfinex","BTCUSD",1734322024137,0.18000946,104520.0,104500.0,0.382764]
["bitfinex","BTCUSD",1734322024941,0.1927937,104520.0,104500.0,0.382764]
["bitfinex","BTCUSD",1734322025727,0.08571523,104520.0,104500.0,0.649741]
["bitfinex","BTCUSD",1734322025934,0.08571523,104520.0,104510.0,0.191369]
["bitfinex","BTCUSD",1734322026130,0.40415423,104530.0,104510.0,0.191369]
["bitfinex","BTCUSD",1734322026334,0.49844493,104530.0,104510.0,0.191369]
["bitfinex","BTCUSD",1734322026533,0.08571523,104530.0,104510.0,0.574106]
["bitfinex","BTCUSD",1734322026967,0.08571523,104530.0,104510.0,0.382737]
["bitfinex","BTCUSD",1734322027308,0.00016919,104530.0,104520.0,0.26695]
["bitfinex","BTCUSD",1734322029020,0.00016919,104530.0,104510.0,0.191368]
["bitfinex","BTCUSD",1734322029221,0.00016919,104530.0,104520.0,0.19135]
["bitfinex","BTCUSD",1734322029956,0.00016919,104530.0,104520.0,0.21200327]
["bitfinex","BTCUSD",1734322030373,0.00016919,104530.0,104520.0,0.02065327]
["bitfinex","BTCUSD",1734322030621,0.00016919,104530.0,104520.0,0.21200327]
["bitfinex","BTCUSD",1734322032679,0.00016919,104530.0,104520.0,0.19472094]
["bitfinex","BTCUSD",1734322032999,0.00016919,104530.0,104520.0,0.21200327]
["bitfinex","BTCUSD",1734322033344,0.00016919,104530.0,104520.0,0.29490327]
["bitfinex","BTCUSD",1734322033972,0.42210167,104550.0,104520.0,0.29490327]
["bitfinex","BTCUSD",1734322034165,0.51639237,104550.0,104520.0,0.29507246]
["bitfinex","BTCUSD",1734322034401,0.70769937,104550.0,104530.0,0.01662512]
["bitfinex","BTCUSD",1734322034535,0.7200414,104550.0,104520.0,0.66047713]
["bitfinex","BTCUSD",1734322034739,0.7200414,104550.0,104530.0,0.20795612]
["bitfinex","BTCUSD",1734322034986,0.7200414,104550.0,104530.0,0.191331]
["bitfinex","BTCUSD",1734322035387,0.32874903,104550.0,104530.0,0.382662]
["bitfinex","BTCUSD",1734322035592,0.24924903,104550.0,104530.0,0.4021649]
["bitfinex","BTCUSD",1734322035790,0.24924903,104550.0,104530.0,0.2108339]
["bitfinex","BTCUSD",1734322035991,0.24924903,104550.0,104530.0,0.19420878]
["bitfinex","BTCUSD",1734322036191,0.24924903,104550.0,104530.0,0.191331]
["bitfinex","BTCUSD",1734322036394,0.24924903,104550.0,104530.0,0.20795612]
["bitfinex","BTCUSD",1734322036568,0.24924903,104550.0,104530.0,0.4021569]
["bitfinex","BTCUSD",1734322036989,0.24924903,104550.0,104530.0,0.38553178]
["bitfinex","BTCUSD",1734322037192,0.24924903,104550.0,104530.0,0.39927912]
["bitfinex","BTCUSD",1734322037402,0.24924903,104550.0,104530.0,0.19733439]
["bitfinex","BTCUSD",1734322037606,0.24924903,104550.0,104530.0,0.18070927]
["bitfinex","BTCUSD",1734322037802,0.24924903,104550.0,104530.0,0.38866539]
["bitfinex","BTCUSD",1734322038009,0.20364903,104550.0,104530.0,0.38866539]
["bitfinex","BTCUSD",1734322038207,0.39504633,104550.0,104530.0,0.0195029]
["bitfinex","BTCUSD",1734322038614,0.58635633,104550.0,104530.0,0.0195029]
["bitfinex","BTCUSD",1734322038817,0.191314,104540.0,104530.0,0.00287778]
["bitfinex","BTCUSD",1734322039021,0.191314,104540.0,104520.0,0.51214719]
["bitfinex","BTCUSD",1734322039225,0.191314,104540.0,104530.0,0.00287778]
["bitfinex","BTCUSD",1734322040649,0.191314,104540.0,104520.0,0.60643789]
["bitfinex","BTCUSD",1734322041478,0.191314,104540.0,104520.0,0.60884109]
["bitfinex","BTCUSD",1734322043373,0.39504233,104550.0,104530.0,0.0823]
["bitfinex","BTCUSD",1734322043576,0.39504033,104550.0,104530.0,0.273631]
["bitfinex","BTCUSD",1734322044211,0.39504033,104550.0,104530.0,0.2760342]
["bitfinex","BTCUSD",1734322045566,0.39504033,104550.0,104530.0,0.27562234]
["bitfinex","BTCUSD",1734322047432,0.39504033,104550.0,104530.0,0.273631]
["bitfinex","BTCUSD",1734322048060,0.4516182,104550.0,104530.0,0.273631]
["bitfinex","BTCUSD",1734322049165,0.6429252,104550.0,104530.0,0.0823]
["bitfinex","BTCUSD",1734322049378,0.4516182,104550.0,104530.0,0.0824724]
["bitfinex","BTCUSD",1734322049594,0.05657787,104540.0,104530.0,0.0824724]
["bitfinex","BTCUSD",1734322049986,0.6429262,104550.0,104530.0,0.0824724]
["bitfinex","BTCUSD",1734322050851,0.4516182,104550.0,104530.0,0.0824724]
["bitfinex","BTCUSD",1734322052220,0.5369423,104550.0,104530.0,0.0824724]
["bitfinex","BTCUSD",1734322052424,0.5369423,104550.0,104530.0,0.2738024]
["bitfinex","BTCUSD",1734322052792,0.5369423,104550.0,104530.0,0.0824724]
["bitfinex","BTCUSD",1734322053144,0.4516182,104550.0,104530.0,0.0824724]
["bitfinex","BTCUSD",1734322053352,0.5369423,104550.0,104530.0,0.2738024]
["bitfinex","BTCUSD",1734322054168,0.5369423,104550.0,104530.0,0.0824724]
["bitfinex","BTCUSD",1734322054365,0.66492846,104550.0,104530.0,0.0824724]
["bitfinex","BTCUSD",1734322054576,0.5369423,104550.0,104530.0,0.0824724]
["bitfinex","BTCUSD",1734322054972,0.5369423,104550.0,104530.0,0.2738034]
["bitfinex","BTCUSD",1734322055178,0.66492846,104550.0,104530.0,0.2738034]
["bitfinex","BTCUSD",1734322055379,0.5369423,104550.0,104530.0,0.2738034]
["bitfinex","BTCUSD",1734322056155,0.09775243,104550.0,104530.0,0.4651344]
["bitfinex","BTCUSD",1734322056378,0.1543303,104550.0,104530.0,0.4651344]
["bitfinex","BTCUSD",1734322056581,0.2603032,104550.0,104530.0,0.4651344]
["bitfinex","BTCUSD",1734322057202,0.2603032,104550.0,104530.0,0.46581355]
["bitfinex","BTCUSD",1734322057411,0.2603032,104550.0,104530.0,0.4664927]
["bitfinex","BTCUSD",1734322057953,0.2603032,104550.0,104530.0,0.2751617]
["bitfinex","BTCUSD",1734322059814,0.20372533,104550.0,104530.0,0.4664857]
["bitfinex","BTCUSD",1734322060100,0.20372533,104550.0,104540.0,0.272214]
["bitfinex","BTCUSD",1734322060101,8.63e-05,104550.0,104540.0,0.272214]
["bitfinex","BTCUSD",1734322061737,8.63e-05,104550.0,104540.0,0.0809]
["bitfinex","BTCUSD",1734322063305,0.24796017,104550.0,104540.0,0.0809]
["bitfinex","BTCUSD",1734322063719,0.24796017,104550.0,104530.0,0.2307724]
["bitfinex","BTCUSD",1734322063938,0.05657787,104540.0,104530.0,0.2307724]
["bitfinex","BTCUSD",1734322065719,0.30446974,104540.0,104530.0,0.0001724]
["bitfinex","BTCUSD",1734322065926,0.8293695,104540.0,104530.0,0.0001724]
["bitfinex","BTCUSD",1734322066173,1.03787252,104540.0,104530.0,0.0001724]
["bitfinex","BTCUSD",1734322066375,0.90977421,104540.0,104530.0,0.0001724]
["bitfinex","BTCUSD",1734322066798,1.00394947,104540.0,104530.0,0.0001724]
["bitfinex","BTCUSD",1734322066944,0.89079373,104540.0,104530.0,0.0001724]
["bitfinex","BTCUSD",1734322067149,0.8329074,104540.0,104530.0,0.0001724]
["bitfinex","BTCUSD",1734322068165,0.87564174,104540.0,104530.0,0.0001724]
["bitfinex","BTCUSD",1734322068932,0.87564174,104540.0,104530.0,2.0001724]
["bitfinex","BTCUSD",1734322069496,0.78146648,104540.0,104530.0,2.0001724]
["bitfinex","BTCUSD",1734322070160,0.7545735,104540.0,104530.0,2.0001724]
["bitfinex","BTCUSD",1734322070332,0.75497846,104540.0,104530.0,2.0001724]
["bitfinex","BTCUSD",1734322070542,0.76731032,104540.0,104530.0,2.0001724]
["bitfinex","BTCUSD",1734322070976,0.89571223,104540.0,104530.0,2.0001724]
["bitfinex","BTCUSD",1734322071170,0.80944947,104540.0,104530.0,2.0001724]
["bitfinex","BTCUSD",1734322071409,0.72914947,104540.0,104530.0,2.0001724]
["bitfinex","BTCUSD",1734322071978,0.68314947,104540.0,104530.0,2.0001724]
["bitfinex","BTCUSD",1734322072221,0.58885877,104540.0,104530.0,2.0001724]
["bitfinex","BTCUSD",1734322072939,0.58894497,104540.0,104530.0,2.0001724]
["bitfinex","BTCUSD",1734322075372,0.60894497,104540.0,104530.0,2.0001724]
["bitfinex","BTCUSD",1734322076207,0.73753301,104540.0,104530.0,2.0001724]
["bitfinex","BTCUSD",1734322076416,0.60894497,104540.0,104530.0,2.0001724]
["bitfinex","BTCUSD",1734322077487,0.41763097,104540.0,104530.0,2.0001724]
["bitfinex","BTCUSD",1734322077662,0.54622306,104540.0,104530.0,2.0760724]
["bitfinex","BTCUSD",1734322077860,0.63195217,104540.0,104530.0,2.0760724]
["bitfinex","BTCUSD",1734322078066,0.41794759,104540.0,104530.0,2.0760724]
["bitfinex","BTCUSD",1734322079725,0.71821493,104540.0,104530.0,2.0760724]
["bitfinex","BTCUSD",1734322080309,0.50421035,104540.0,104530.0,2.0760724]
["bitfinex","BTCUSD",1734322080520,0.71821493,104540.0,104530.0,2.0760724]
["bitfinex","BTCUSD",1734322080731,0.63195217,104540.0,104530.0,2.0760724]
["bitfinex","BTCUSD",1734322080939,0.80326617,104540.0,104530.0,2.0760724]
["bitfinex","BTCUSD",1734322081117,0.80324824,104540.0,104530.0,2.0760724]
["bitfinex","BTCUSD",1734322081591,0.58924366,104540.0,104530.0,2.0760724]
["bitfinex","BTCUSD",1734322082005,0.80324824,104540.0,104530.0,2.0760724]
["bitfinex","BTCUSD",1734322082217,0.58924366,104540.0,104530.0,2.0760724]
["bitfinex","BTCUSD",1734322082429,0.80324824,104540.0,104530.0,2.0760724]
["bitfinex","BTCUSD",1734322082649,0.80379982,104540.0,104530.0,2.0001724]
["bitfinex","BTCUSD",1734322083085,0.71753706,104540.0,104530.0,2.0773724]
["bitfinex","BTCUSD",1734322083507,0.71753706,104540.0,104530.0,1.78509807]
["bitfinex","BTCUSD",1734322083744,0.41803166,104540.0,104530.0,1.78509807]
["bitfinex","BTCUSD",1734322084279,0.22671766,104540.0,104530.0,1.78509807]
["bitfinex","BTCUSD",1734322084892,0.22671766,104540.0,104530.0,1.0772]
["bitfinex","BTCUSD",1734322085475,0.24671766,104540.0,104530.0,1.0772]
["bitfinex","BTCUSD",1734322085682,0.24671766,104540.0,104530.0,1.0773724]
["bitfinex","BTCUSD",1734322085899,0.10579371,104540.0,104530.0,1.2687044]
["bitfinex","BTCUSD",1734322086954,8.63e-05,104550.0,104540.0,0.1309]
["bitfinex","BTCUSD",1734322087161,8.63e-05,104550.0,104540.0,0.51145346]
["bitfinex","BTCUSD",1734322087410,8.63e-05,104550.0,104540.0,0.70648224]
["bitfinex","BTCUSD",1734322087613,8.63e-05,104550.0,104540.0,0.79232978]
["bitfinex","BTCUSD",1734322087820,8.63e-05,104550.0,104540.0,0.72003974]
["bitfinex","BTCUSD",1734322088023,8.63e-05,104550.0,104540.0,0.67003974]
["bitfinex","BTCUSD",1734322088226,8.63e-05,104550.0,104540.0,0.5841922]
["bitfinex","BTCUSD",1734322089071,0.06301913,104590.0,104560.0,0.457654]
["bitfinex","BTCUSD",1734322089278,0.0942907,104590.0,104560.0,0.457654]
["bitfinex","BTCUSD",1734322089454,0.0942907,104590.0,104560.0,0.48003]
["bitfinex","BTCUSD",1734322090334,0.09485489,104590.0,104560.0,0.48002]
["bitfinex","BTCUSD",1734322090556,0.09485489,104590.0,104570.0,0.01866122]
["bitfinex","BTCUSD",1734322090827,0.09485489,104590.0,104560.0,0.65262578]
["bitfinex","BTCUSD",1734322091048,0.09485489,104590.0,104570.0,0.191246]
["bitfinex","BTCUSD",1734322091251,0.09485489,104590.0,104570.0,0.382501]
["bitfinex","BTCUSD",1734322091665,0.09485489,104590.0,104570.0,0.191246]
["bitfinex","BTCUSD",1734322092496,0.09485489,104590.0,104570.0,0.382494]
["bitfinex","BTCUSD",1734322092709,0.00056419,104590.0,104580.0,0.191241]
["bitfinex","BTCUSD",1734322092920,0.00056419,104590.0,104580.0,0.29911654]
["bitfinex","BTCUSD",1734322093601,0.00052419,104590.0,104580.0,0.29911654]
["bitfinex","BTCUSD",1734322094426,0.00052419,104590.0,104580.0,0.270241]
["bitfinex","BTCUSD",1734322096785,0.00061039,104590.0,104580.0,0.270241]
["bitfinex","BTCUSD",1734322097634,0.00061039,104590.0,104570.0,0.36774755]
["bitfinex","BTCUSD",1734322097805,0.00061039,104590.0,104570.0,0.46203825]
["bitfinex","BTCUSD",1734322097961,0.00061039,104590.0,104580.0,0.191241]
["bitfinex","BTCUSD",1734322100748,0.00061039,104590.0,104580.0,0.269141]
["bitfinex","BTCUSD",1734322103796,0.16277315,104590.0,104570.0,0.37981888]
["bitfinex","BTCUSD",1734322103998,0.00061039,104590.0,104580.0,0.191241]
["bitfinex","BTCUSD",1734322104371,0.00061039,104590.0,104580.0,0.267941]
["bitfinex","BTCUSD",1734322104522,0.00061039,104590.0,104580.0,0.417941]
["bitfinex","BTCUSD",1734322108993,0.13254732,104600.0,104580.0,0.417941]
["bitfinex","BTCUSD",1734322108994,0.0671577,104600.0,104580.0,0.417941]
["bitfinex","BTCUSD",1734322109191,0.06732685,104600.0,104580.0,0.609167]
["bitfinex","BTCUSD",1734322109555,0.06732685,104600.0,104580.0,0.800399]
["bitfinex","BTCUSD",1734322110824,0.05669017,104600.0,104580.0,0.800399]
["bitfinex","BTCUSD",1734322111990,0.04669017,104600.0,104580.0,0.609158]
["bitfinex","BTCUSD",1734322112189,0.04669017,104600.0,104590.0,0.191222]
["bitfinex","BTCUSD",1734322112391,0.04669017,104600.0,104580.0,0.609157]
["bitfinex","BTCUSD",1734322112661,0.00016915,104600.0,104580.0,0.800387]
["bitfinex","BTCUSD",1734322112858,0.05669017,104600.0,104580.0,0.800387]
["bitfinex","BTCUSD",1734322114738,0.05669017,104600.0,104590.0,0.191222]
["bitfinex","BTCUSD",1734322120870,0.05677637,104600.0,104590.0,0.191222]
["bitfinex","BTCUSD",1734322121118,0.20758809,104600.0,104580.0,0.1501724]
["bitfinex","BTCUSD",1734322121290,0.05652102,104590.0,104580.0,0.1501724]
["bitfinex","BTCUSD",1734322128071,0.25413274,104590.0,104580.0,0.0001724]
["bitfinex","BTCUSD",1734322128281,0.68012945,104590.0,104580.0,0.0001724]
["bitfinex","BTCUSD",1734322128523,1.106503,104590.0,104580.0,0.0001724]
["bitfinex","BTCUSD",1734322128693,0.437541,104580.0,104570.0,0.00013866]
["bitfinex","BTCUSD",1734322128927,1.15778891,104580.0,104570.0,0.00013866]
["bitfinex","BTCUSD",1734322129341,1.02956012,104580.0,104570.0,0.00013866]
["bitfinex","BTCUSD",1734322130169,1.0889197,104580.0,104570.0,0.00013866]
["bitfinex","BTCUSD",1734322131285,0.91794798,104580.0,104570.0,0.00013866]
["bitfinex","BTCUSD",1734322131961,0.91824361,104580.0,104570.0,0.00013866]
["bitfinex","BTCUSD",1734322132395,0.70423332,104580.0,104570.0,0.00013866]
["bitfinex","BTCUSD",1734322132832,0.78837707,104580.0,104570.0,0.00013866]
["bitfinex","BTCUSD",1734322133035,1.04518942,104580.0,104570.0,0.00013866]
["bitfinex","BTCUSD",1734322133241,0.78837707,104580.0,104570.0,0.00013866]
["bitfinex","BTCUSD",1734322133854,0.70423332,104580.0,104570.0,0.00013866]
["bitfinex","BTCUSD",1734322134064,0.87484486,104580.0,104570.0,0.00013866]
["bitfinex","BTCUSD",1734322135605,0.83202507,104580.0,104570.0,0.00013866]
["bitfinex","BTCUSD",1734322135817,0.84377643,104580.0,104570.0,0.00013866]
["bitfinex","BTCUSD",1734322136057,0.88659622,104580.0,104570.0,0.00013866]
["bitfinex","BTCUSD",1734322136261,0.84373493,104580.0,104570.0,0.00013866]
["bitfinex","BTCUSD",1734322137892,0.84373493,104580.0,104570.0,0.70013866]
["bitfinex","BTCUSD",1734322138423,1.08627882,104580.0,104570.0,0.70013866]
["bitfinex","BTCUSD",1734322140684,1.08601027,104580.0,104570.0,0.70013866]
["bitfinex","BTCUSD",1734322141507,1.21425471,104580.0,104570.0,0.70013866]
["bitfinex","BTCUSD",1734322142010,1.08601027,104580.0,104570.0,0.70013866]
["bitfinex","BTCUSD",1734322142320,1.3004508,104580.0,104570.0,0.70013866]
["bitfinex","BTCUSD",1734322143057,1.22900981,104580.0,104570.0,0.70013866]
["bitfinex","BTCUSD",1734322143266,1.22887848,104580.0,104570.0,0.70013866]
["bitfinex","BTCUSD",1734322143766,1.22884044,104580.0,104570.0,0.70013866]
["bitfinex","BTCUSD",1734322145673,0.92966308,104580.0,104570.0,0.51690967]
["bitfinex","BTCUSD",1734322147345,0.84346227,104580.0,104570.0,0.51690967]
["bitfinex","BTCUSD",1734322147618,0.93763753,104580.0,104570.0,0.51690967]
["bitfinex","BTCUSD",1734322148130,0.72395913,104580.0,104570.0,0.51690967]
["bitfinex","BTCUSD",1734322148352,0.84340282,104580.0,104570.0,0.51690967]
["bitfinex","BTCUSD",1734322150051,0.87034315,104580.0,104570.0,0.51690967]
["bitfinex","BTCUSD",1734322153235,0.85859179,104580.0,104570.0,0.51690967]
["bitfinex","BTCUSD",1734322155722,1.12996478,104580.0,104570.0,0.51690967]
["bitfinex","BTCUSD",1734322155947,1.24310592,104580.0,104570.0,0.51708227]
["bitfinex","BTCUSD",1734322156166,1.24319222,104580.0,104570.0,0.51708227]
["bitfinex","BTCUSD",1734322156368,1.33737164,104580.0,104570.0,0.51708227]
["bitfinex","BTCUSD",1734322157294,1.2519199,104580.0,104570.0,0.51708227]
["bitfinex","BTCUSD",1734322157521,1.15774464,104580.0,104570.0,0.51708227]
["bitfinex","BTCUSD",1734322158682,1.0446035,104580.0,104570.0,0.51708227]
["bitfinex","BTCUSD",1734322158887,1.02957578,104580.0,104570.0,0.51708227]
["bitfinex","BTCUSD",1734322159295,1.24319474,104580.0,104570.0,0.51708227]
["bitfinex","BTCUSD",1734322159540,1.01333395,104580.0,104570.0,0.51708227]
["bitfinex","BTCUSD",1734322159773,0.60847399,104580.0,104570.0,0.61708227]
["bitfinex","BTCUSD",1734322160035,0.66504456,104580.0,104570.0,0.61708227]
["bitfinex","BTCUSD",1734322160231,0.90628556,104580.0,104570.0,0.61708227]
["bitfinex","BTCUSD",1734322160639,1.00046082,104580.0,104570.0,0.61708227]
["bitfinex","BTCUSD",1734322160817,1.21407978,104580.0,104570.0,0.61708227]
["bitfinex","BTCUSD",1734322161252,1.03444464,104580.0,104570.0,0.61708227]
["bitfinex","BTCUSD",1734322162039,1.11994327,104580.0,104570.0,0.61708227]
["bitfinex","BTCUSD",1734322162241,1.03474219,104580.0,104570.0,0.61708227]
["bitfinex","BTCUSD",1734322164044,0.92160105,104580.0,104570.0,0.61708227]
["bitfinex","BTCUSD",1734322164244,0.90649643,104580.0,104570.0,0.61708227]
["bitfinex","BTCUSD",1734322165744,0.74365373,104580.0,104570.0,0.61708227]
["bitfinex","BTCUSD",1734322165954,0.61525543,104580.0,104570.0,0.61708227]
["bitfinex","BTCUSD",1734322166363,0.44426108,104580.0,104570.0,0.61708227]
["bitfinex","BTCUSD",1734322166797,0.6158559,104580.0,104570.0,0.61708227]
["bitfinex","BTCUSD",1734322167131,0.49459467,104580.0,104570.0,0.61708227]
["bitfinex","BTCUSD",1734322167338,0.66589961,104580.0,104570.0,0.61708227]
["bitfinex","BTCUSD",1734322167474,0.49459467,104580.0,104570.0,0.61708227]
["bitfinex","BTCUSD",1734322168486,0.68583567,104580.0,104570.0,0.61708227]
["bitfinex","BTCUSD",1734322169052,0.47175914,104580.0,104570.0,0.61708227]
["bitfinex","BTCUSD",1734322169182,0.72865098,104580.0,104570.0,0.61708227]
["bitfinex","BTCUSD",1734322169625,0.6765873,104580.0,104570.0,0.61708227]
["bitfinex","BTCUSD",1734322169924,0.6629973,104580.0,104570.0,0.61708227]
["bitfinex","BTCUSD",1734322170649,0.44875914,104580.0,104570.0,0.61708227]
["bitfinex","BTCUSD",1734322171085,0.66306276,104580.0,104570.0,0.61708227]
["bitfinex","BTCUSD",1734322171322,0.70565098,104580.0,104570.0,0.61708227]
["bitfinex","BTCUSD",1734322176077,0.77865098,104580.0,104570.0,0.61708227]
["bitfinex","BTCUSD",1734322176568,0.52175914,104580.0,104570.0,0.61708227]
["bitfinex","BTCUSD",1734322176967,0.408618,104580.0,104570.0,0.61708227]
["bitfinex","BTCUSD",1734322177170,0.77945096,104580.0,104570.0,0.61708227]
["bitfinex","BTCUSD",1734322177716,0.52175914,104580.0,104570.0,0.61708227]
["bitfinex","BTCUSD",1734322178315,0.77944654,104580.0,104570.0,0.61708227]
["bitfinex","BTCUSD",1734322178516,0.72944654,104580.0,104570.0,0.61708227]
["bitfinex","BTCUSD",1734322178730,0.67287597,104580.0,104570.0,0.61708227]
["bitfinex","BTCUSD",1734322179495,0.70419189,104580.0,104570.0,0.61708227]
["bitfinex","BTCUSD",1734322180319,0.67289506,104580.0,104570.0,0.61708227]
["bitfinex","BTCUSD",1734322180727,0.67287935,104580.0,104570.0,0.61708227]
["bitfinex","BTCUSD",1734322180905,0.6728758,104580.0,104570.0,0.61708227]
["bitfinex","BTCUSD",1734322181326,0.67278098,104580.0,104570.0,0.61708227]
["bitfinex","BTCUSD",1734322181523,0.70508671,104580.0,104570.0,0.61708227]
["bitfinex","BTCUSD",1734322182171,0.76165728,104580.0,104570.0,0.61708227]
["bitfinex","BTCUSD",1734322182836,0.85583254,104580.0,104570.0,0.61708227]
["bitfinex","BTCUSD",1734322183369,0.82352229,104580.0,104570.0,0.59557264]
["bitfinex","BTCUSD",1734322183936,0.72934703,104580.0,104570.0,0.59557264]
["bitfinex","BTCUSD",1734322184909,0.67277646,104580.0,104570.0,0.59557264]
["bitfinex","BTCUSD",1734322185109,0.61620589,104580.0,104570.0,0.59557264]
["bitfinex","BTCUSD",1734322185472,0.72934703,104580.0,104570.0,0.59557264]
["bitfinex","BTCUSD",1734322189430,0.61620589,104580.0,104570.0,0.59557264]
["bitfinex","BTCUSD",1734322189597,0.67277646,104580.0,104570.0,0.59557264]
["bitfinex","BTCUSD",1734322189835,0.61620589,104580.0,104570.0,0.59557264]
["bitfinex","BTCUSD",1734322190043,0.25767307,104580.0,104570.0,0.72697264]
["bitfinex","BTCUSD",1734322190264,0.25767307,104580.0,104570.0,0.91823164]
["bitfinex","BTCUSD",1734322190475,0.2147235,104580.0,104570.0,0.91823164]
["bitfinex","BTCUSD",1734322190676,0.51523228,104580.0,104570.0,1.06823164]
["bitfinex","BTCUSD",1734322191079,0.21473786,104580.0,104570.0,1.06823164]
["bitfinex","BTCUSD",1734322191480,0.08594735,104580.0,104570.0,1.06823164]
["bitfinex","BTCUSD",1734322192071,0.21473786,104580.0,104570.0,1.06823164]
["bitfinex","BTCUSD",1734322192276,0.08594735,104580.0,104570.0,1.06823164]
["bitfinex","BTCUSD",1734322193322,0.27130843,104580.0,104570.0,0.87697264]
["bitfinex","BTCUSD",1734322193739,0.4430267,104580.0,104570.0,0.87697264]
["bitfinex","BTCUSD",1734322194582,0.44271786,104580.0,104570.0,0.87697264]
["bitfinex","BTCUSD",1734322194791,0.44271786,104580.0,104570.0,1.06823164]
["bitfinex","BTCUSD",1734322195220,0.59357913,104580.0,104570.0,0.87697264]
["bitfinex","BTCUSD",1734322195422,0.66569556,104580.0,104570.0,0.87697264]
["bitfinex","BTCUSD",1734322199000,0.66559749,104580.0,104570.0,0.87697264]
["bitfinex","BTCUSD",1734322199218,0.60902692,104580.0,104570.0,0.87697264]
["bitfinex","BTCUSD",1734322199392,0.72216806,104580.0,104570.0,0.87697264]
["bitfinex","BTCUSD",1734322201990,0.60902692,104580.0,104570.0,0.87697264]
["bitfinex","BTCUSD",1734322202213,0.72216806,104580.0,104570.0,0.87697264]
["bitfinex","BTCUSD",1734322202444,0.66559749,104580.0,104570.0,0.87697264]
["bitfinex","BTCUSD",1734322208822,0.66559749,104580.0,104570.0,0.62121431]
["bitfinex","BTCUSD",1734322208823,0.36527486,104580.0,104570.0,0.62121431]
["bitfinex","BTCUSD",1734322211953,0.45945012,104580.0,104570.0,0.62121431]
["bitfinex","BTCUSD",1734322212662,0.36527486,104580.0,104570.0,0.62121431]
["bitfinex","BTCUSD",1734322213611,0.30870429,104580.0,104570.0,0.62121431]
["bitfinex","BTCUSD",1734322213842,0.36527486,104580.0,104570.0,0.62121431]
["bitfinex","BTCUSD",1734322217127,0.21441359,104580.0,104570.0,0.81247331]
["bitfinex","BTCUSD",1734322217578,0.08575111,104580.0,104570.0,0.81247331]
["bitfinex","BTCUSD",1734322218729,0.21441359,104580.0,104570.0,0.81247331]
["bitfinex","BTCUSD",1734322219159,0.27098416,104580.0,104570.0,0.81247331]
["bitfinex","BTCUSD",1734322219982,0.27074877,104580.0,104570.0,0.81247331]
["bitfinex","BTCUSD",1734322221224,0.44202229,104580.0,104570.0,0.81247331]
["bitfinex","BTCUSD",1734322222409,0.44202229,104580.0,104570.0,0.82327534]
["bitfinex","BTCUSD",1734322223274,0.46502229,104580.0,104570.0,0.82327534]
["bitfinex","BTCUSD",1734322223867,0.16529363,104580.0,104570.0,0.52728136]
["bitfinex","BTCUSD",1734322224430,0.16529363,104580.0,104570.0,0.52745396]
["bitfinex","BTCUSD",1734322225426,0.10863676,104580.0,104570.0,0.52745396]
["bitfinex","BTCUSD",1734322225629,0.16520733,104580.0,104570.0,0.52745396]
["bitfinex","BTCUSD",1734322225882,0.10863676,104580.0,104570.0,0.52745396]
["bitfinex","BTCUSD",1734322226287,0.16520733,104580.0,104570.0,0.52745396]
["bitfinex","BTCUSD",1734322226806,0.10863676,104580.0,104570.0,0.52745396]
["bitfinex","BTCUSD",1734322232388,0.2370919,104580.0,104570.0,0.52745396]
["bitfinex","BTCUSD",1734322233357,0.2371866,104580.0,104570.0,0.52745396]
["bitfinex","BTCUSD",1734322233755,0.40853588,104580.0,104570.0,0.52745396]
["bitfinex","BTCUSD",1734322234578,0.38338223,104580.0,104570.0,0.52745396]
["bitfinex","BTCUSD",1734322236474,0.72147968,104580.0,104570.0,0.28679496]
["bitfinex","BTCUSD",1734322236738,0.72147968,104580.0,104570.0,0.20479496]
["bitfinex","BTCUSD",1734322236739,0.44470474,104580.0,104570.0,0.20479496]
["bitfinex","BTCUSD",1734322237752,0.61610616,104580.0,104570.0,0.20479496]
["bitfinex","BTCUSD",1734322238179,0.61610616,104580.0,104570.0,0.39605396]
["bitfinex","BTCUSD",1734322240259,0.55953559,104580.0,104570.0,0.39605396]
["bitfinex","BTCUSD",1734322240694,0.50296502,104580.0,104570.0,0.39605396]
["bitfinex","BTCUSD",1734322240901,0.55953559,104580.0,104570.0,0.39605396]
["bitfinex","BTCUSD",1734322241077,0.55953559,104580.0,104570.0,0.38525193]
["bitfinex","BTCUSD",1734322242321,0.61610616,104580.0,104570.0,0.38525193]
["bitfinex","BTCUSD",1734322244713,0.44470474,104580.0,104570.0,0.38525193]
["bitfinex","BTCUSD",1734322247174,0.44477721,104580.0,104570.0,0.38525193]
["bitfinex","BTCUSD",1734322247382,0.55961624,104580.0,104570.0,0.38525193]
["bitfinex","BTCUSD",1734322259805,0.55961624,104580.0,104570.0,0.3414316]
["bitfinex","BTCUSD",1734322260753,0.55970606,104580.0,104570.0,0.3414316]
["bitfinex","BTCUSD",1734322261534,0.68829816,104580.0,104570.0,0.3414316]
["bitfinex","BTCUSD",1734322261765,0.63606941,104580.0,104570.0,0.0001726]
["bitfinex","BTCUSD",1734322261961,0.67893147,104580.0,104570.0,0.0001726]
["bitfinex","BTCUSD",1734322262121,0.56579033,104580.0,104570.0,0.0001726]
["bitfinex","BTCUSD",1734322262323,0.67893147,104580.0,104570.0,0.0001726]
["bitfinex","BTCUSD",1734322262548,0.48769047,104580.0,104570.0,0.0001726]
["bitfinex","BTCUSD",1734322263396,0.37454933,104580.0,104570.0,0.0001726]
["bitfinex","BTCUSD",1734322263639,0.23051814,104580.0,104570.0,0.0001726]
["bitfinex","BTCUSD",1734322264058,0.80406617,104580.0,104570.0,0.0001726]
["bitfinex","BTCUSD",1734322264235,0.48766161,104580.0,104570.0,0.0001726]
["bitfinex","BTCUSD",1734322264440,0.75537979,104580.0,104570.0,0.0001726]
["bitfinex","BTCUSD",1734322266452,0.37452047,104580.0,104570.0,0.1914316]
["bitfinex","BTCUSD",1734322266661,0.37452047,104580.0,104570.0,0.2744316]
["bitfinex","BTCUSD",1734322266662,0.444794,104580.0,104570.0,0.2744316]
["bitfinex","BTCUSD",1734322267515,0.61621858,104580.0,104570.0,0.2744316]
["bitfinex","BTCUSD",1734322267725,0.33165286,104580.0,104570.0,0.2744316]
["bitfinex","BTCUSD",1734322267930,0.38822343,104580.0,104570.0,0.2744316]
["bitfinex","BTCUSD",1734322268560,0.444794,104580.0,104570.0,0.3243316]
["bitfinex","BTCUSD",1734322268766,0.38822343,104580.0,104570.0,0.2744316]
["bitfinex","BTCUSD",1734322270444,0.55965284,104580.0,104570.0,0.2744316]
["bitfinex","BTCUSD",1734322270852,0.55965284,104580.0,104570.0,0.00388927]
["bitfinex","BTCUSD",1734322270853,0.47394833,104580.0,104570.0,0.00388927]
["bitfinex","BTCUSD",1734322271055,0.47394833,104580.0,104570.0,0.19514827]
["bitfinex","BTCUSD",1734322271492,0.5305189,104580.0,104560.0,0.623696]
["bitfinex","BTCUSD",1734322271692,0.14228588,104570.0,104560.0,0.582428]
["bitfinex","BTCUSD",1734322272194,0.08571531,104570.0,104560.0,0.582428]
["bitfinex","BTCUSD",1734322272629,0.21428666,104570.0,104560.0,0.582428]
["bitfinex","BTCUSD",1734322272778,0.21428666,104570.0,104560.0,0.56113122]
["bitfinex","BTCUSD",1734322272779,0.08571531,104570.0,104560.0,0.56113122]
["bitfinex","BTCUSD",1734322273807,0.08571531,104570.0,104560.0,0.64053122]
["bitfinex","BTCUSD",1734322273986,0.0197153,104570.0,104560.0,0.64053122]
["bitfinex","BTCUSD",1734322276714,0.47394833,104580.0,104560.0,0.64053122]
["bitfinex","BTCUSD",1734322276715,0.24594835,104580.0,104570.0,0.191259]
["bitfinex","BTCUSD",1734322276927,0.15165765,104580.0,104570.0,0.420659]
["bitfinex","BTCUSD",1734322277132,8.63e-05,104580.0,104570.0,0.420659]
["bitfinex","BTCUSD",1734322282332,8.63e-05,104580.0,104570.0,0.4208316]
["bitfinex","BTCUSD",1734322283835,0.05665687,104580.0,104570.0,0.4208316]
["bitfinex","BTCUSD",1734322284003,0.14234812,104580.0,104570.0,0.4208316]
["bitfinex","BTCUSD",1734322285924,0.14234812,104580.0,104570.0,0.43173808]
["bitfinex","BTCUSD",1734322286784,0.08577755,104580.0,104570.0,0.43173808]
["bitfinex","BTCUSD",1734322286989,0.14234812,104580.0,104570.0,0.35233808]
["bitfinex","BTCUSD",1734322292293,0.08577755,104580.0,104570.0,0.35233808]
["bitfinex","BTCUSD",1734322294824,0.10877755,104580.0,104570.0,0.35233808]
["bitfinex","BTCUSD",1734322297012,0.10873258,104580.0,104570.0,0.35233808]
["bitfinex","BTCUSD",1734322298939,0.0230863,104580.0,104570.0,0.35233808]
["bitfinex","BTCUSD",1734322299431,0.10873258,104580.0,104570.0,0.35233808]
["bitfinex","BTCUSD",1734322301206,0.10873258,104580.0,104570.0,0.3414316]
["bitfinex","BTCUSD",1734322301429,0.67868068,104580.0,104570.0,0.1501726]
["bitfinex","BTCUSD",1734322301645,0.65640427,104580.0,104570.0,0.1501726]
["bitfinex","BTCUSD",1734322301868,0.82769683,104580.0,104570.0,0.1501726]
["bitfinex","BTCUSD",1734322302302,0.63645583,104580.0,104570.0,0.1501726]
["bitfinex","BTCUSD",1734322304477,0.6930264,104580.0,104570.0,0.1501726]
["bitfinex","BTCUSD",1734322305094,0.63645583,104580.0,104570.0,0.1501726]
["bitfinex","BTCUSD",1734322305514,0.6930264,104580.0,104570.0,0.1501726]
["bitfinex","BTCUSD",1734322306171,0.69293412,104580.0,104570.0,0.1501726]
["bitfinex","BTCUSD",1734322306624,0.70823165,104580.0,104570.0,0.1501726]
["bitfinex","BTCUSD",1734322306839,0.76480222,104580.0,104570.0,0.1501726]
["bitfinex","BTCUSD",1734322307269,0.63636302,104580.0,104570.0,0.1501726]
["bitfinex","BTCUSD",1734322308383,0.57979245,104580.0,104570.0,0.3414316]
["bitfinex","BTCUSD",1734322308595,0.63636302,104580.0,104570.0,0.3414316]
["bitfinex","BTCUSD",1734322308822,0.46511147,104580.0,104570.0,0.3414316]
["bitfinex","BTCUSD",1734322309276,0.63636302,104580.0,104570.0,0.3414316]
["bitfinex","BTCUSD",1734322309692,0.46324678,104580.0,104570.0,0.3414316]
["bitfinex","BTCUSD",1734322311592,0.63449833,104580.0,104570.0,0.3414316]
["bitfinex","BTCUSD",1734322311770,0.38614678,104580.0,104570.0,0.3414316]
["bitfinex","BTCUSD",1734322312441,0.55739833,104580.0,104570.0,0.3414316]
["bitfinex","BTCUSD",1734322313071,0.38614678,104580.0,104570.0,0.3414316]
["bitfinex","BTCUSD",1734322315773,0.38623308,104580.0,104570.0,0.3414316]
["bitfinex","BTCUSD",1734322316207,0.17216918,104580.0,104570.0,0.3414316]
["bitfinex","BTCUSD",1734322316823,0.55742736,104580.0,104570.0,0.3414316]
["bitfinex","BTCUSD",1734322317454,0.50085462,104580.0,104570.0,0.3414316]
["bitfinex","BTCUSD",1734322317660,0.55742519,104580.0,104570.0,0.3414316]
["bitfinex","BTCUSD",1734322319316,0.47181443,104580.0,104570.0,0.3414316]
["bitfinex","BTCUSD",1734322319722,0.55741811,104580.0,104570.0,0.1501726]
["bitfinex","BTCUSD",1734322319931,0.55741579,104580.0,104570.0,0.1501726]
["bitfinex","BTCUSD",1734322320144,0.38618993,104580.0,104560.0,0.47065408]
["bitfinex","BTCUSD",1734322320346,0.38618993,104580.0,104560.0,0.66191908]
["bitfinex","BTCUSD",1734322321178,0.38618993,104580.0,104570.0,0.191259]
["bitfinex","BTCUSD",1734322322037,0.32961936,104580.0,104570.0,0.191259]
["bitfinex","BTCUSD",1734322322256,0.10690927,104580.0,104570.0,0.271459]
["bitfinex","BTCUSD",1734322323928,0.16347984,104580.0,104570.0,0.271459]
["bitfinex","BTCUSD",1734322324557,0.3670234,104580.0,104570.0,0.191259]
["bitfinex","BTCUSD",1734322324977,0.16347984,104580.0,104560.0,0.49383432]
["bitfinex","BTCUSD",1734322325184,0.16347984,104580.0,104570.0,0.191259]
["bitfinex","BTCUSD",1734322325388,0.29189923,104580.0,104570.0,0.191259]
["bitfinex","BTCUSD",1734322325800,0.16347984,104580.0,104570.0,0.271559]
["bitfinex","BTCUSD",1734322326006,0.16347984,104580.0,104570.0,0.421559]
["bitfinex","BTCUSD",1734322327029,0.16347984,104580.0,104570.0,0.4217316]
["bitfinex","BTCUSD",1734322328639,0.29189923,104580.0,104570.0,0.4217316]
["bitfinex","BTCUSD",1734322329905,0.16347984,104580.0,104570.0,0.4217316]
["bitfinex","BTCUSD",1734322330113,0.29189923,104580.0,104570.0,0.4217316]
["bitfinex","BTCUSD",1734322330554,0.23532866,104580.0,104570.0,0.4217316]
["bitfinex","BTCUSD",1734322330768,0.29189923,104580.0,104570.0,0.4217316]
["bitfinex","BTCUSD",1734322330984,0.23532866,104580.0,104570.0,0.4217316]
["bitfinex","BTCUSD",1734322332044,0.10690927,104580.0,104570.0,0.4217316]
["bitfinex","BTCUSD",1734322334977,0.40655452,104580.0,104570.0,0.4217316]
["bitfinex","BTCUSD",1734322335806,0.23532866,104580.0,104570.0,0.4217316]
["bitfinex","BTCUSD",1734322337015,0.40655452,104580.0,104570.0,0.4217316]
["bitfinex","BTCUSD",1734322338593,0.53498549,104580.0,104570.0,0.4217316]
["bitfinex","BTCUSD",1734322338802,0.59155606,104580.0,104570.0,0.4217316]
["bitfinex","BTCUSD",1734322339017,0.46318325,104580.0,104570.0,0.4217316]
["bitfinex","BTCUSD",1734322339219,0.46318398,104580.0,104570.0,0.4217316]
["bitfinex","BTCUSD",1734322340929,0.46318398,104580.0,104570.0,0.4233386]
["bitfinex","BTCUSD",1734322341133,0.46312951,104580.0,104570.0,0.4233386]
["bitfinex","BTCUSD",1734322345603,0.46321511,104580.0,104570.0,0.4233386]
["bitfinex","BTCUSD",1734322347314,0.40664454,104580.0,104570.0,0.4233386]
["bitfinex","BTCUSD",1734322349943,0.40679375,104580.0,104570.0,0.4233386]
["bitfinex","BTCUSD",1734322350568,0.40679358,104580.0,104570.0,0.4233386]
["bitfinex","BTCUSD",1734322351049,0.53527548,104580.0,104570.0,0.4233386]
["bitfinex","BTCUSD",1734322351508,0.40680326,104580.0,104570.0,0.4233386]
["bitfinex","BTCUSD",1734322352572,0.46337383,104580.0,104570.0,0.4233386]
["bitfinex","BTCUSD",1734322352774,0.46338234,104580.0,104570.0,0.3430386]
["bitfinex","BTCUSD",1734322352970,0.59184605,104580.0,104570.0,0.3430386]
["bitfinex","BTCUSD",1734322353409,0.46338214,104580.0,104570.0,0.3430386]
["bitfinex","BTCUSD",1734322354302,0.59197007,104580.0,104570.0,0.3430386]
["bitfinex","BTCUSD",1734322356382,0.46347706,104580.0,104570.0,0.3430386]
["bitfinex","BTCUSD",1734322356590,0.59197007,104580.0,104570.0,0.3430386]
["bitfinex","BTCUSD",1734322357068,0.5353995,104580.0,104570.0,0.3430386]
["bitfinex","BTCUSD",1734322357298,0.40690849,104580.0,104570.0,0.4215386]
["bitfinex","BTCUSD",1734322357519,0.23555796,104580.0,104570.0,0.4215386]
["bitfinex","BTCUSD",1734322358879,0.23559031,104580.0,104570.0,0.4215386]
["bitfinex","BTCUSD",1734322359656,0.10704487,104580.0,104570.0,0.4215386]
["bitfinex","BTCUSD",1734322360701,0.10882326,104580.0,104570.0,0.4215386]
["bitfinex","BTCUSD",1734322361131,0.0231263,104580.0,104570.0,0.4690386]
["bitfinex","BTCUSD",1734322363365,0.10882326,104580.0,104570.0,0.4690386]
["bitfinex","BTCUSD",1734322363568,0.16539383,104580.0,104570.0,0.3190386]
["bitfinex","BTCUSD",1734322363811,0.29393927,104580.0,104570.0,0.3190386]
["bitfinex","BTCUSD",1734322364217,0.09939382,104580.0,104570.0,0.3190386]
["bitfinex","BTCUSD",1734322364954,0.08569696,104580.0,104570.0,0.3190386]
["bitfinex","BTCUSD",1734322365070,0.54219647,104590.0,104570.0,0.3190386]
["bitfinex","BTCUSD",1734322365284,0.37080254,104590.0,104580.0,0.341241]
["bitfinex","BTCUSD",1734322365478,0.54219647,104590.0,104580.0,0.341241]
["bitfinex","BTCUSD",1734322365940,0.37080254,104590.0,104580.0,0.341241]
["bitfinex","BTCUSD",1734322366294,0.39380254,104590.0,104580.0,0.341241]
["bitfinex","BTCUSD",1734322366739,0.47949951,104590.0,104580.0,0.341241]
["bitfinex","BTCUSD",1734322366980,0.39374931,104590.0,104580.0,0.341241]
["bitfinex","BTCUSD",1734322368320,0.23287874,104590.0,104580.0,0.420641]
["bitfinex","BTCUSD",1734322368617,0.1043333,104590.0,104580.0,0.420641]
["bitfinex","BTCUSD",1734322369683,0.1273333,104590.0,104580.0,0.420641]
["bitfinex","BTCUSD",1734322371682,0.18390387,104590.0,104580.0,0.35451707]
["bitfinex","BTCUSD",1734322372105,0.1274196,104590.0,104580.0,0.35451707]
["bitfinex","BTCUSD",1734322372755,0.12739961,104590.0,104580.0,0.35451707]
["bitfinex","BTCUSD",1734322375341,0.25583522,104590.0,104580.0,0.35451707]
["bitfinex","BTCUSD",1734322375541,0.12739961,104590.0,104580.0,0.35451707]
["bitfinex","BTCUSD",1734322376889,0.12739961,104590.0,104580.0,0.43721707]
["bitfinex","BTCUSD",1734322377531,0.04177587,104590.0,104580.0,0.43721707]
["bitfinex","BTCUSD",1734322377710,0.12738498,104590.0,104580.0,0.43721707]
["bitfinex","BTCUSD",1734322377946,0.04177587,104590.0,104580.0,0.43721707]
["bitfinex","BTCUSD",1734322379053,0.12738498,104590.0,104580.0,0.43721707]
["bitfinex","BTCUSD",1734322379458,0.04177587,104590.0,104580.0,0.43721707]
["bitfinex","BTCUSD",1734322381150,0.12738498,104590.0,104580.0,0.43721707]
["bitfinex","BTCUSD",1734322381566,0.04177587,104590.0,104580.0,0.43721707]
["bitfinex","BTCUSD",1734322384989,0.12737629,104590.0,104580.0,0.43721707]
["bitfinex","BTCUSD",1734322385412,0.04177587,104590.0,104580.0,0.43721707]
["bitfinex","BTCUSD",1734322389189,0.09834644,104590.0,104580.0,0.35451707]
["bitfinex","BTCUSD",1734322389397,0.26444686,104590.0,104580.0,0.35451707]
["bitfinex","BTCUSD",1734322390046,0.26444346,104590.0,104580.0,0.15]
["bitfinex","BTCUSD",1734322390245,0.67835169,104590.0,104580.0,0.15]
["bitfinex","BTCUSD",1734322390457,0.0805,104580.0,104570.0,0.0017796]
["bitfinex","BTCUSD",1734322390666,0.50191732,104580.0,104570.0,0.0017796]
["bitfinex","BTCUSD",1734322391077,0.69315832,104580.0,104570.0,0.0017796]
["bitfinex","BTCUSD",1734322391744,0.69315832,104580.0,104570.0,0.1517796]
["bitfinex","BTCUSD",1734322392166,0.71615832,104580.0,104570.0,0.1517796]
["bitfinex","BTCUSD",1734322392379,0.023,104570.0,104560.0,0.0001726]
["bitfinex","BTCUSD",1734322392612,0.51432682,104570.0,104560.0,0.0001726]
["bitfinex","BTCUSD",1734322394539,0.51418984,104570.0,104560.0,0.0001726]
["bitfinex","BTCUSD",1734322395437,0.51418984,104570.0,104560.0,0.1914496]
["bitfinex","BTCUSD",1734322395850,0.3858927,104570.0,104560.0,0.1914496]
["bitfinex","BTCUSD",1734322396485,0.10853143,104570.0,104560.0,0.1914496]
["bitfinex","BTCUSD",1734322397362,0.023,104570.0,104560.0,0.1914496]
["bitfinex","BTCUSD",1734322397569,0.023,104570.0,104560.0,0.3414496]
["bitfinex","BTCUSD",1734322398008,0.10853143,104570.0,104560.0,0.3414496]
["bitfinex","BTCUSD",1734322398540,0.023,104570.0,104560.0,0.3414496]
["bitfinex","BTCUSD",1734322402171,0.023,104570.0,104550.0,0.47206525]
["bitfinex","BTCUSD",1734322402386,0.023,104570.0,104560.0,0.191277]
["bitfinex","BTCUSD",1734322405696,0.023,104570.0,104560.0,0.15]
["bitfinex","BTCUSD",1734322406133,0.023,104570.0,104560.0,0.341277]
["bitfinex","BTCUSD",1734322407135,0.023,104570.0,104560.0,0.3414496]
["bitfinex","BTCUSD",1734322407456,0.0230863,104570.0,104560.0,0.3414496]
["bitfinex","BTCUSD",1734322407629,0.0230863,104570.0,104560.0,0.4230496]
["bitfinex","BTCUSD",1734322409016,0.023,104580.0,104570.0,0.191248]
["bitfinex","BTCUSD",1734322409213,0.023,104580.0,104570.0,0.532497]
["bitfinex","BTCUSD",1734322410648,0.023,104580.0,104570.0,0.614097]
["bitfinex","BTCUSD",1734322410854,0.3618759,104600.0,104570.0,0.422848]
["bitfinex","BTCUSD",1734322411137,0.07957057,104590.0,104580.0,0.382465]
["bitfinex","BTCUSD",1734322411338,0.023,104590.0,104580.0,0.382465]
["bitfinex","BTCUSD",1734322411753,0.04238813,104590.0,104580.0,0.382465]
["bitfinex","BTCUSD",1734322415201,0.0989587,104590.0,104580.0,0.382465]
["bitfinex","BTCUSD",1734322415408,0.04238813,104590.0,104580.0,0.382465]
["bitfinex","BTCUSD",1734322415620,0.04238813,104590.0,104580.0,0.532465]
["bitfinex","BTCUSD",1734322417214,0.023,104590.0,104580.0,0.532465]
["bitfinex","BTCUSD",1734322417416,0.023,104590.0,104580.0,0.613265]
["bitfinex","BTCUSD",1734322418218,0.023,104590.0,104580.0,0.422029]
["bitfinex","BTCUSD",1734322419611,0.023,104590.0,104580.0,0.2308]
["bitfinex","BTCUSD",1734322419815,0.07957057,104590.0,104580.0,0.15]
["bitfinex","BTCUSD",1734322420019,0.15875687,104590.0,104580.0,0.15]
["bitfinex","BTCUSD",1734322421549,0.67200569,104590.0,104570.0,0.0001726]
["bitfinex","BTCUSD",1734322421761,0.22161951,104580.0,104570.0,0.0001726]
["bitfinex","BTCUSD",1734322421981,0.16504894,104580.0,104570.0,0.0001726]
["bitfinex","BTCUSD",1734322422391,0.16501764,104580.0,104570.0,0.0001726]
["bitfinex","BTCUSD",1734322423018,0.023,104580.0,104570.0,0.0001726]
["bitfinex","BTCUSD",1734322424044,0.59188724,104590.0,104570.0,0.0001726]
["bitfinex","BTCUSD",1734322424254,0.023,104580.0,104570.0,0.0001726]
["bitfinex","BTCUSD",1734322424876,0.34409467,104590.0,104570.0,0.1914316]
["bitfinex","BTCUSD",1734322425082,0.17982407,104590.0,104570.0,0.1914316]
["bitfinex","BTCUSD",1734322426278,0.23639464,104590.0,104570.0,0.1914316]
["bitfinex","BTCUSD",1734322426978,0.15094757,104590.0,104570.0,0.1914316]
["bitfinex","BTCUSD",1734322427146,0.23639608,104590.0,104570.0,0.1914316]
["bitfinex","BTCUSD",1734322427864,0.36456885,104590.0,104570.0,0.1914316]
["bitfinex","BTCUSD",1734322428267,0.08553481,104590.0,104580.0,0.2293]
["bitfinex","BTCUSD",1734322428633,8.63e-05,104590.0,104580.0,0.420541]
["bitfinex","BTCUSD",1734322429678,8.63e-05,104590.0,104580.0,0.2293]
["bitfinex","BTCUSD",1734322430100,8.63e-05,104590.0,104580.0,0.420541]
["bitfinex","BTCUSD",1734322432590,8.63e-05,104590.0,104580.0,0.2293]
["bitfinex","BTCUSD",1734322438218,8.63e-05,104590.0,104580.0,0.24222585]
["bitfinex","BTCUSD",1734322440984,8.63e-05,104590.0,104580.0,0.16292585]
["bitfinex","BTCUSD",1734322441206,0.17394757,104590.0,104580.0,0.15]
["bitfinex","BTCUSD",1734322441413,0.30550404,104590.0,104570.0,0.1501726]
["bitfinex","BTCUSD",1734322441624,0.51308875,104590.0,104570.0,0.1501726]
["bitfinex","BTCUSD",1734322442867,0.51308875,104590.0,104570.0,0.16276258]
["bitfinex","BTCUSD",1734322443810,0.51323082,104590.0,104570.0,0.16276258]
["bitfinex","BTCUSD",1734322443984,0.51323082,104590.0,104580.0,0.0001726]
["bitfinex","BTCUSD",1734322444203,0.51323815,104590.0,104580.0,0.0001726]
["bitfinex","BTCUSD",1734322446199,0.68427061,104590.0,104580.0,0.0001726]
["bitfinex","BTCUSD",1734322450079,0.68427061,104590.0,104570.0,0.16681443]
["bitfinex","BTCUSD",1734322450288,0.32839323,104590.0,104570.0,0.16681443]
["bitfinex","BTCUSD",1734322450691,0.45666758,104590.0,104570.0,0.16681443]
["bitfinex","BTCUSD",1734322452814,0.45666758,104590.0,104570.0,0.17936776]
["bitfinex","BTCUSD",1734322453772,0.45666758,104590.0,104570.0,0.37061176]
["bitfinex","BTCUSD",1734322453974,0.45666758,104590.0,104570.0,0.56186176]
["bitfinex","BTCUSD",1734322454814,0.45666758,104590.0,104580.0,0.15]
["bitfinex","BTCUSD",1734322454959,0.33116758,104590.0,104580.0,0.15]
["bitfinex","BTCUSD",1734322456649,0.33116758,104590.0,104580.0,0.341241]
["bitfinex","BTCUSD",1734322458152,0.20289323,104590.0,104580.0,0.341241]
["bitfinex","BTCUSD",1734322459026,0.33116758,104590.0,104580.0,0.341241]
["bitfinex","BTCUSD",1734322459230,0.21387688,104590.0,104580.0,0.420741]
["bitfinex","BTCUSD",1734322459465,0.08560253,104590.0,104580.0,0.420741]
["bitfinex","BTCUSD",1734322460284,0.21387688,104590.0,104580.0,0.420741]
["bitfinex","BTCUSD",1734322461549,0.38490934,104590.0,104580.0,0.420741]
["bitfinex","BTCUSD",1734322461760,0.44147991,104590.0,104580.0,0.420741]
["bitfinex","BTCUSD",1734322461962,0.27054198,104590.0,104580.0,0.420741]
["bitfinex","BTCUSD",1734322462264,0.3850795,104590.0,104580.0,0.420741]
["bitfinex","BTCUSD",1734322462464,0.21397141,104590.0,104580.0,0.420741]
["bitfinex","BTCUSD",1734322467169,0.08564034,104590.0,104580.0,0.420741]
["bitfinex","BTCUSD",1734322467587,0.27054198,104590.0,104580.0,0.191241]
["bitfinex","BTCUSD",1734322467792,0.21397141,104590.0,104580.0,0.191241]
["bitfinex","BTCUSD",1734322467999,0.27054198,104590.0,104580.0,0.191241]
["bitfinex","BTCUSD",1734322468206,0.44165007,104590.0,104580.0,0.191241]
["bitfinex","BTCUSD",1734322468846,0.65553518,104590.0,104580.0,0.191241]
["bitfinex","BTCUSD",1734322469021,0.58953517,104590.0,104580.0,0.191241]
["bitfinex","BTCUSD",1734322469224,0.20454197,104590.0,104580.0,0.191241]
["bitfinex","BTCUSD",1734322470221,0.37565006,104590.0,104580.0,0.191241]
["bitfinex","BTCUSD",1734322470431,0.20454197,104590.0,104580.0,0.191241]
["bitfinex","BTCUSD",1734322472225,0.37565006,104590.0,104580.0,0.191241]
["bitfinex","BTCUSD",1734322474073,0.13854196,104590.0,104580.0,0.191241]
["bitfinex","BTCUSD",1734322474698,0.08197139,104590.0,104580.0,0.191241]
["bitfinex","BTCUSD",1734322475525,0.58535046,104600.0,104580.0,0.191241]
["bitfinex","BTCUSD",1734322475526,0.20035726,104600.0,104580.0,0.191241]
["bitfinex","BTCUSD",1734322475727,0.17386127,104590.0,104580.0,0.191231]
["bitfinex","BTCUSD",1734322475931,0.34494131,104590.0,104570.0,0.68823736]
["bitfinex","BTCUSD",1734322476089,0.05657057,104580.0,104570.0,0.59938836]
["bitfinex","BTCUSD",1734322476291,0.28837074,104590.0,104570.0,0.64063636]
["bitfinex","BTCUSD",1734322476292,0.34494131,104590.0,104570.0,0.64063636]
["bitfinex","BTCUSD",1734322479126,0.34494131,104590.0,104580.0,0.0001726]
["bitfinex","BTCUSD",1734322479336,0.34502761,104590.0,104580.0,0.0001726]
["bitfinex","BTCUSD",1734322479545,0.61584961,104590.0,104580.0,0.0001726]
["bitfinex","BTCUSD",1734322479756,0.5498496,104590.0,104580.0,0.0001726]
["bitfinex","BTCUSD",1734322479969,0.76365902,104590.0,104580.0,0.0001726]
["bitfinex","BTCUSD",1734322481398,0.96130485,104590.0,104580.0,0.0001726]
["bitfinex","BTCUSD",1734322481609,0.86712959,104590.0,104580.0,0.0001726]
["bitfinex","BTCUSD",1734322482029,0.89012959,104590.0,104580.0,0.0001726]
["bitfinex","BTCUSD",1734322482237,0.71906761,104590.0,104580.0,0.0001726]
["bitfinex","BTCUSD",1734322482637,0.89008295,104590.0,104580.0,0.0001726]
["bitfinex","BTCUSD",1734322484127,0.71906761,104590.0,104580.0,0.0001726]
["bitfinex","BTCUSD",1734322484530,0.71900201,104590.0,104580.0,0.0001726]
["bitfinex","BTCUSD",1734322484807,0.66243144,104590.0,104580.0,0.0001726]
["bitfinex","BTCUSD",1734322485404,0.83343529,104590.0,104580.0,0.0001726]
["bitfinex","BTCUSD",1734322485811,0.43614272,104590.0,104580.0,0.0001726]
["bitfinex","BTCUSD",1734322486015,0.49271329,104590.0,104580.0,0.0001726]
["bitfinex","BTCUSD",1734322486226,0.62096485,104590.0,104580.0,0.0001726]
["bitfinex","BTCUSD",1734322486672,0.40720297,104590.0,104580.0,0.0001726]
["bitfinex","BTCUSD",1734322487193,0.62096485,104590.0,104580.0,0.0001726]
["bitfinex","BTCUSD",1734322487518,0.62096485,104590.0,104580.0,0.1914136]
["bitfinex","BTCUSD",1734322487967,0.3506324,104590.0,104580.0,0.1914136]
["bitfinex","BTCUSD",1734322488429,0.43615003,104590.0,104580.0,0.1914136]
["bitfinex","BTCUSD",1734322488718,0.40720297,104590.0,104580.0,0.1914136]
["bitfinex","BTCUSD",1734322488930,0.10794756,104590.0,104580.0,0.1914136]
["bitfinex","BTCUSD",1734322489176,0.40725918,104590.0,104580.0,0.1914136]
["bitfinex","BTCUSD",1734322489863,0.62104846,104590.0,104580.0,0.1914136]
["bitfinex","BTCUSD",1734322490325,0.49277678,104590.0,104580.0,0.1914136]
["bitfinex","BTCUSD",1734322490575,0.6210461,104590.0,104580.0,0.1914136]
["bitfinex","BTCUSD",1734322492863,0.6210461,104590.0,104580.0,0.20345937]
["bitfinex","BTCUSD",1734322493085,0.6210461,104590.0,104580.0,0.0001726]
["bitfinex","BTCUSD",1734322493289,0.49277678,104590.0,104580.0,0.0001726]
["bitfinex","BTCUSD",1734322493737,0.62098658,104590.0,104580.0,0.1914136]
["bitfinex","BTCUSD",1734322494882,0.51312532,104590.0,104580.0,0.2703136]
["bitfinex","BTCUSD",1734322495577,0.65520742,104590.0,104580.0,0.2703136]
["bitfinex","BTCUSD",1734322496746,0.44144116,104590.0,104580.0,0.2703136]
["bitfinex","BTCUSD",1734322496953,0.65520742,104590.0,104580.0,0.2703136]
["bitfinex","BTCUSD",1734322497373,0.27042815,104590.0,104580.0,0.04214812]
["bitfinex","BTCUSD",1734322497581,0.27042815,104590.0,104580.0,0.23338912]
["bitfinex","BTCUSD",1734322498446,0.21385758,104590.0,104580.0,0.23338912]
["bitfinex","BTCUSD",1734322498650,0.08559783,104590.0,104580.0,0.23338912]
["bitfinex","BTCUSD",1734322498860,0.21385758,104590.0,104580.0,0.23338912]
["bitfinex","BTCUSD",1734322499276,0.08559783,104590.0,104580.0,0.23338912]
["bitfinex","BTCUSD",1734322499499,0.27042815,104590.0,104580.0,0.23338912]
["bitfinex","BTCUSD",1734322500785,0.27042815,104590.0,104580.0,0.191241]
["bitfinex","BTCUSD",1734322502327,0.27042815,104590.0,104580.0,0.1914136]
["bitfinex","BTCUSD",1734322504522,0.18491662,104590.0,104580.0,0.1914136]
["bitfinex","BTCUSD",1734322504983,0.05665687,104590.0,104580.0,0.1914136]
["bitfinex","BTCUSD",1734322510417,8.63e-05,104590.0,104580.0,0.1914136]
["bitfinex","BTCUSD",1734322510621,8.63e-05,104590.0,104580.0,0.4182136]
["bitfinex","BTCUSD",1734322511830,0.17107389,104590.0,104580.0,0.4182136]
["bitfinex","BTCUSD",1734322512540,0.59854286,104590.0,104580.0,0.4182136]
["bitfinex","BTCUSD",1734322515831,0.59854286,104590.0,104580.0,0.4660136]
["bitfinex","BTCUSD",1734322517390,8.63e-05,104590.0,104580.0,0.4660136]
["bitfinex","BTCUSD",1734322519091,0.59845656,104600.0,104580.0,0.4660136]
["bitfinex","BTCUSD",1734322519262,0.65502713,104600.0,104580.0,0.6572546]
["bitfinex","BTCUSD",1734322519640,0.65502713,104600.0,104590.0,0.191222]
["bitfinex","BTCUSD",1734322519847,0.67443878,104600.0,104590.0,0.191222]
["bitfinex","BTCUSD",1734322521699,0.69743878,104600.0,104590.0,0.191222]
["bitfinex","BTCUSD",1734322522478,0.36928727,104600.0,104590.0,0.191222]
["bitfinex","BTCUSD",1734322523054,0.54027486,104600.0,104590.0,0.191222]
["bitfinex","BTCUSD",1734322524368,0.53989965,104600.0,104590.0,0.191222]
["bitfinex","BTCUSD",1734322524607,0.53998595,104600.0,104590.0,0.191222]
["bitfinex","BTCUSD",1734322525377,0.48341538,104600.0,104590.0,0.191222]
["bitfinex","BTCUSD",1734322525638,0.53998595,104600.0,104590.0,0.191222]
["bitfinex","BTCUSD",1734322526863,0.48341538,104600.0,104590.0,0.191222]
["bitfinex","BTCUSD",1734322527045,0.53998595,104600.0,104590.0,0.191222]
["bitfinex","BTCUSD",1734322527875,0.53998595,104600.0,104580.0,0.1501726]
["bitfinex","BTCUSD",1734322527876,0.1049,104590.0,104580.0,0.1501726]
["bitfinex","BTCUSD",1734322528090,0.34115562,104590.0,104580.0,0.1501726]
["bitfinex","BTCUSD",1734322528422,0.46927124,104590.0,104580.0,0.1501726]
["bitfinex","BTCUSD",1734322529192,0.40328856,104590.0,104580.0,0.1501726]
["bitfinex","BTCUSD",1734322529796,0.57411041,104590.0,104580.0,0.1501726]
["bitfinex","BTCUSD",1734322531191,0.95001937,104590.0,104580.0,0.0001726]
["bitfinex","BTCUSD",1734322531543,0.82190299,104590.0,104580.0,0.0001726]
["bitfinex","BTCUSD",1734322532148,0.91607825,104590.0,104580.0,0.0001726]
["bitfinex","BTCUSD",1734322532374,0.96317825,104590.0,104580.0,0.0001726]
["bitfinex","BTCUSD",1734322532735,0.7923564,104590.0,104580.0,0.0001726]
["bitfinex","BTCUSD",1734322533366,0.69818114,104590.0,104580.0,0.0001726]
["bitfinex","BTCUSD",1734322533763,0.58504,104590.0,104580.0,0.0001726]
["bitfinex","BTCUSD",1734322533931,0.69814164,104590.0,104580.0,0.0001726]
["bitfinex","BTCUSD",1734322535368,0.45034907,104590.0,104580.0,0.0001726]
["bitfinex","BTCUSD",1734322535579,0.67765359,104590.0,104580.0,0.0001726]
["bitfinex","BTCUSD",1734322535978,0.62108302,104590.0,104580.0,0.0001726]
["bitfinex","BTCUSD",1734322536151,0.62116932,104590.0,104580.0,0.0001726]
["bitfinex","BTCUSD",1734322538081,0.67773989,104590.0,104580.0,0.0001726]
["bitfinex","BTCUSD",1734322538281,0.62099247,104590.0,104580.0,0.0001726]
["bitfinex","BTCUSD",1734322538911,0.62099247,104590.0,104560.0,0.28520167]
["bitfinex","BTCUSD",1734322538912,0.05657057,104580.0,104560.0,0.47646967]
["bitfinex","BTCUSD",1734322539061,0.023,104570.0,104560.0,0.43520167]
["bitfinex","BTCUSD",1734322540672,0.07957057,104570.0,104560.0,0.43520167]
["bitfinex","BTCUSD",1734322541276,0.17386127,104570.0,104560.0,0.4237406]
["bitfinex","BTCUSD",1734322541477,0.17386127,104570.0,104560.0,0.3414406]
["bitfinex","BTCUSD",1734322545652,0.19306487,104570.0,104560.0,0.3414406]
["bitfinex","BTCUSD",1734322548202,0.1364943,104570.0,104560.0,0.3414406]
["bitfinex","BTCUSD",1734322548603,0.19306487,104570.0,104560.0,0.3414406]
["bitfinex","BTCUSD",1734322548953,0.1364943,104570.0,104560.0,0.3414406]
["bitfinex","BTCUSD",1734322550427,0.0422036,104570.0,104560.0,0.4246406]
["bitfinex","BTCUSD",1734322550627,0.023,104570.0,104560.0,0.4246406]
["bitfinex","BTCUSD",1734322550828,0.38365673,104590.0,104580.0,0.191241]
["bitfinex","BTCUSD",1734322551000,0.32681207,104590.0,104580.0,0.191241]
["bitfinex","BTCUSD",1734322551387,0.25552583,104590.0,104580.0,0.191241]
["bitfinex","BTCUSD",1734322552125,0.40638264,104590.0,104580.0,0.191241]
["bitfinex","BTCUSD",1734322552527,0.27852583,104590.0,104580.0,0.191241]
["bitfinex","BTCUSD",1734322552930,0.40638264,104590.0,104580.0,0.191241]
["bitfinex","BTCUSD",1734322555278,0.40638264,104590.0,104580.0,0.271841]
["bitfinex","BTCUSD",1734322555476,0.27852583,104590.0,104580.0,0.271841]
["bitfinex","BTCUSD",1734322555795,0.27852583,104590.0,104580.0,0.28338913]
["bitfinex","BTCUSD",1734322556222,0.19328796,104590.0,104580.0,0.28338913]
["bitfinex","BTCUSD",1734322556408,0.27852896,104590.0,104580.0,0.28338913]
["bitfinex","BTCUSD",1734322556602,0.40639047,104590.0,104580.0,0.28338913]
["bitfinex","BTCUSD",1734322558204,0.40639047,104590.0,104580.0,0.271841]
["bitfinex","BTCUSD",1734322559885,0.40639047,104590.0,104580.0,0.0806]
["bitfinex","BTCUSD",1734322560174,0.40639047,104590.0,104570.0,0.47490263]
["bitfinex","BTCUSD",1734322560175,0.023,104580.0,104570.0,0.47490263]
["bitfinex","BTCUSD",1734322560374,0.07957057,104580.0,104570.0,0.47490263]
["bitfinex","BTCUSD",1734322562616,0.023,104580.0,104570.0,0.47490263]
["bitfinex","BTCUSD",1734322562819,0.07957057,104580.0,104570.0,0.47490263]
["bitfinex","BTCUSD",1734322565316,0.16481157,104580.0,104570.0,0.463094]
["bitfinex","BTCUSD",1734322566147,0.29267308,104580.0,104570.0,0.463094]
["bitfinex","BTCUSD",1734322567065,0.53770961,104580.0,104560.0,0.6596096]
["bitfinex","BTCUSD",1734322567269,0.07957057,104570.0,104560.0,0.6113096]
["bitfinex","BTCUSD",1734322567481,0.16481157,104570.0,104560.0,0.6113096]
["bitfinex","BTCUSD",1734322568005,0.2025317,104570.0,104560.0,0.6113096]
["bitfinex","BTCUSD",1734322568206,0.25910227,104570.0,104560.0,0.6113096]
["bitfinex","BTCUSD",1734322568350,0.38710888,104570.0,104560.0,0.4200406]
["bitfinex","BTCUSD",1734322569009,0.1931603,104570.0,104560.0,0.4200406]
["bitfinex","BTCUSD",1734322569859,0.1931603,104570.0,104560.0,0.3414406]
["bitfinex","BTCUSD",1734322570261,0.3844193,104570.0,104560.0,0.0001726]
["bitfinex","BTCUSD",1734322570461,0.51236787,104570.0,104560.0,0.0001726]
["bitfinex","BTCUSD",1734322570864,0.61965554,104570.0,104560.0,0.0001726]
["bitfinex","BTCUSD",1734322571062,0.40640792,104570.0,104560.0,0.0001726]
["bitfinex","BTCUSD",1734322571282,0.51471205,104570.0,104560.0,0.0001726]
["bitfinex","BTCUSD",1734322571623,0.34411396,104570.0,104560.0,0.0001726]
["bitfinex","BTCUSD",1734322571846,0.34411396,104570.0,104560.0,0.1914496]
["bitfinex","BTCUSD",1734322572280,0.34411396,104570.0,104560.0,0.0001726]
["bitfinex","BTCUSD",1734322572507,0.34411396,104570.0,104560.0,0.1914496]
["bitfinex","BTCUSD",1734322574713,0.3636808,104570.0,104560.0,0.1914496]
["bitfinex","BTCUSD",1734322577407,0.36376753,104570.0,104560.0,0.1914496]
["bitfinex","BTCUSD",1734322579214,0.53443907,104570.0,104560.0,0.1914496]
["bitfinex","BTCUSD",1734322581158,0.79023441,104570.0,104560.0,0.0001726]
["bitfinex","BTCUSD",1734322581488,0.70489864,104570.0,104560.0,0.0001726]
["bitfinex","BTCUSD",1734322581904,0.66244273,104570.0,104560.0,0.0001726]
["bitfinex","BTCUSD",1734322582090,0.53442675,104570.0,104560.0,0.0001726]
["bitfinex","BTCUSD",1734322582283,0.53451305,104570.0,104560.0,0.0001726]
["bitfinex","BTCUSD",1734322582949,0.66252903,104570.0,104560.0,0.0001726]
["bitfinex","BTCUSD",1734322585998,0.74783538,104570.0,104560.0,0.0001726]
["bitfinex","BTCUSD",1734322586178,0.53449595,104570.0,104560.0,0.0001726]
["bitfinex","BTCUSD",1734322586379,0.53440141,104570.0,104560.0,0.0001726]
["bitfinex","BTCUSD",1734322587138,0.74768005,104570.0,104560.0,0.0001726]
["bitfinex","BTCUSD",1734322587315,0.53440949,104570.0,104560.0,0.0001726]
["bitfinex","BTCUSD",1734322587709,0.53440949,104570.0,104560.0,0.3148496]
["bitfinex","BTCUSD",1734322588118,0.53440949,104570.0,104560.0,0.2682496]
["bitfinex","BTCUSD",1734322588632,0.74766964,104570.0,104560.0,0.2682496]
["bitfinex","BTCUSD",1734322589237,0.53439908,104570.0,104560.0,0.1914496]
["bitfinex","BTCUSD",1734322589743,0.74766964,104570.0,104560.0,0.1914496]
["bitfinex","BTCUSD",1734322589938,0.53439908,104570.0,104560.0,0.1914496]
["bitfinex","BTCUSD",1734322590266,0.53439908,104570.0,104560.0,0.0001726]
["bitfinex","BTCUSD",1734322590458,0.62857434,104570.0,104560.0,0.0001726]
["bitfinex","BTCUSD",1734322590654,0.62855428,104570.0,104560.0,0.0001726]
["bitfinex","BTCUSD",1734322590855,0.53437902,104570.0,104560.0,0.0001726]
["bitfinex","BTCUSD",1734322593451,0.53437902,104570.0,104560.0,0.1914496]
["bitfinex","BTCUSD",1734322594813,0.47780845,104570.0,104560.0,0.1914496]
["bitfinex","BTCUSD",1734322595095,0.53421799,104570.0,104560.0,0.1914496]
["bitfinex","BTCUSD",1734322595308,0.47764742,104570.0,104560.0,0.1914496]
["bitfinex","BTCUSD",1734322595513,0.47764742,104570.0,104560.0,0.2724496]
["bitfinex","BTCUSD",1734322595648,0.30711249,104570.0,104560.0,0.2724496]
["bitfinex","BTCUSD",1734322596293,0.1279206,104570.0,104560.0,0.2724496]
["bitfinex","BTCUSD",1734322596494,0.10835376,104570.0,104560.0,0.2724496]
["bitfinex","BTCUSD",1734322597630,0.08535376,104570.0,104560.0,0.52432017]
["bitfinex","BTCUSD",1734322597827,8.63e-05,104570.0,104560.0,0.4677496]
["bitfinex","BTCUSD",1734322599855,0.22699812,104590.0,104570.0,0.15]
["bitfinex","BTCUSD",1734322600061,0.14183803,104590.0,104580.0,0.271141]
["bitfinex","BTCUSD",1734322600299,0.16078884,104590.0,104580.0,0.271141]
["bitfinex","BTCUSD",1734322600503,0.10421827,104590.0,104580.0,0.271141]
["bitfinex","BTCUSD",1734322601119,0.17055385,104600.0,104580.0,0.803608]
["bitfinex","BTCUSD",1734322601264,0.08539376,104600.0,104590.0,0.313722]
["bitfinex","BTCUSD",1734322602210,0.0001263,104600.0,104590.0,0.313722]
["bitfinex","BTCUSD",1734322602412,0.08539376,104600.0,104590.0,0.313722]
["bitfinex","BTCUSD",1734322602739,0.14196433,104600.0,104590.0,0.313722]
["bitfinex","BTCUSD",1734322603085,0.05669687,104600.0,104590.0,0.313722]
["bitfinex","BTCUSD",1734322603847,0.14196433,104600.0,104590.0,0.313722]
["bitfinex","BTCUSD",1734322604114,0.3158256,104600.0,104580.0,0.610167]
["bitfinex","BTCUSD",1734322604317,0.05657057,104590.0,104580.0,0.610156]
["bitfinex","BTCUSD",1734322606693,0.05657057,104590.0,104580.0,0.62115822]
["bitfinex","BTCUSD",1734322607283,0.25925503,104600.0,104590.0,0.191222]
["bitfinex","BTCUSD",1734322607488,0.20268446,104600.0,104590.0,0.191222]
["bitfinex","BTCUSD",1734322607823,0.25925503,104600.0,104590.0,0.191222]
["bitfinex","BTCUSD",1734322608557,0.20268446,104600.0,104590.0,0.191222]
["bitfinex","BTCUSD",1734322608767,0.25925503,104600.0,104590.0,0.191222]
["bitfinex","BTCUSD",1734322609875,0.38710551,104600.0,104590.0,0.191222]
["bitfinex","BTCUSD",1734322610076,0.33053494,104600.0,104590.0,0.191222]
["bitfinex","BTCUSD",1734322610710,0.38710551,104600.0,104590.0,0.191222]
["bitfinex","BTCUSD",1734322611089,0.26981481,104600.0,104590.0,0.191222]
["bitfinex","BTCUSD",1734322611312,0.08539376,104600.0,104590.0,0.191222]
["bitfinex","BTCUSD",1734322611982,0.08539376,104600.0,104590.0,0.268922]
["bitfinex","BTCUSD",1734322612181,0.14196433,104600.0,104590.0,0.268922]
["bitfinex","BTCUSD",1734322612610,0.19846413,104600.0,104590.0,0.268922]
["bitfinex","BTCUSD",1734322612811,0.14189356,104600.0,104590.0,0.191222]
["bitfinex","BTCUSD",1734322615930,0.08532299,104600.0,104590.0,0.191222]
["bitfinex","BTCUSD",1734322616093,0.14189356,104600.0,104590.0,0.191222]
["bitfinex","BTCUSD",1734322617023,0.05669687,104600.0,104590.0,0.191222]
["bitfinex","BTCUSD",1734322617226,0.14187869,104600.0,104590.0,0.191222]
["bitfinex","BTCUSD",1734322617742,0.05669687,104600.0,104590.0,0.191222]
["bitfinex","BTCUSD",1734322618290,0.36793996,104600.0,104580.0,0.191226]
["bitfinex","BTCUSD",1734322618484,0.05657057,104590.0,104580.0,0.191226]
["bitfinex","BTCUSD",1734322618690,0.05657057,104590.0,104580.0,0.382466]
["bitfinex","BTCUSD",1734322619515,0.33037156,104600.0,104590.0,0.272722]
["bitfinex","BTCUSD",1734322620092,0.25916939,104600.0,104590.0,0.272722]
["bitfinex","BTCUSD",1734322621342,0.20259882,104600.0,104590.0,0.272722]
["bitfinex","BTCUSD",1734322621699,0.08530812,104600.0,104590.0,0.272722]
["bitfinex","BTCUSD",1734322623086,0.08530812,104600.0,104590.0,0.422722]
["bitfinex","BTCUSD",1734322623284,0.0001263,104600.0,104590.0,0.472322]
["bitfinex","BTCUSD",1734322623889,0.0001263,104600.0,104590.0,0.47829452]
["bitfinex","BTCUSD",1734322624894,0.0001263,104600.0,104590.0,0.472322]
["bitfinex","BTCUSD",1734322626077,0.0001263,104600.0,104590.0,0.48334134]
["bitfinex","BTCUSD",1734322628969,0.0001263,104600.0,104590.0,0.48931384]
["bitfinex","BTCUSD",1734322632387,0.0001263,104600.0,104590.0,0.64017511]
["bitfinex","BTCUSD",1734322634097,0.4662986,104640.0,104590.0,0.65700411]
["bitfinex","BTCUSD",1734322634308,0.4662986,104640.0,104620.0,0.459709]
["bitfinex","BTCUSD",1734322634309,0.05657057,104630.0,104620.0,0.459709]
["bitfinex","BTCUSD",1734322634711,0.05657057,104630.0,104620.0,0.46568021]
["bitfinex","BTCUSD",1734322635117,0.05657057,104630.0,104620.0,0.459709]
["bitfinex","BTCUSD",1734322635726,0.21318136,104640.0,104630.0,0.191149]
["bitfinex","BTCUSD",1734322635931,5.634e-05,104640.0,104630.0,0.27452028]
["bitfinex","BTCUSD",1734322636778,5.634e-05,104640.0,104620.0,0.59955764]
["bitfinex","BTCUSD",1734322637205,5.634e-05,104640.0,104630.0,0.191149]
["bitfinex","BTCUSD",1734322637415,5.634e-05,104640.0,104630.0,0.49201027]
["bitfinex","BTCUSD",1734322637627,5.634e-05,104640.0,104630.0,0.55950719]
["bitfinex","BTCUSD",1734322638090,5.634e-05,104640.0,104630.0,0.50293662]
["bitfinex","BTCUSD",1734322639050,0.05657057,104670.0,104640.0,0.15]
["bitfinex","BTCUSD",1734322639393,0.05657057,104670.0,104660.0,0.191082]
["bitfinex","BTCUSD",1734322639959,0.66151041,104680.0,104660.0,0.191082]
["bitfinex","BTCUSD",1734322640154,0.75580111,104680.0,104660.0,0.191082]
["bitfinex","BTCUSD",1734322640377,0.08602269,104670.0,104660.0,0.191082]
["bitfinex","BTCUSD",1734322640584,0.10548701,104670.0,104660.0,0.191082]
["bitfinex","BTCUSD",1734322641166,0.01946432,104670.0,104660.0,0.21654612]
["bitfinex","BTCUSD",1734322645384,0.2117764,104680.0,104670.0,0.191076]
["bitfinex","BTCUSD",1734322646378,0.1749907,104680.0,104670.0,0.191076]
["bitfinex","BTCUSD",1734322646579,0.17515971,104680.0,104670.0,0.191076]
["bitfinex","BTCUSD",1734322648444,0.19420815,104680.0,104670.0,0.191076]
["bitfinex","BTCUSD",1734322648650,0.38528015,104680.0,104650.0,0.32695729]
["bitfinex","BTCUSD",1734322648851,0.2847711,104680.0,104660.0,0.21348266]
["bitfinex","BTCUSD",1734322649193,0.2847711,104680.0,104660.0,0.59564666]
["bitfinex","BTCUSD",1734322649725,0.2847711,104680.0,104660.0,0.573258]
["bitfinex","BTCUSD",1734322649936,0.19420815,104680.0,104660.0,0.58029196]
["bitfinex","BTCUSD",1734322650420,0.19420815,104680.0,104660.0,0.573258]
["bitfinex","BTCUSD",1734322650573,0.28023084,104680.0,104660.0,0.38919796]
["bitfinex","BTCUSD",1734322650950,0.28023084,104680.0,104660.0,0.382164]
["bitfinex","BTCUSD",1734322651152,0.28023084,104680.0,104660.0,0.38919796]
["bitfinex","BTCUSD",1734322651354,0.28031714,104680.0,104660.0,0.58028196]
["bitfinex","BTCUSD",1734322651788,0.28031714,104680.0,104660.0,0.573248]
["bitfinex","BTCUSD",1734322652462,0.19429445,104680.0,104660.0,0.573248]
["bitfinex","BTCUSD",1734322653064,0.28846971,104680.0,104660.0,0.382164]
["bitfinex","BTCUSD",1734322653416,0.19429445,104680.0,104660.0,0.573248]
["bitfinex","BTCUSD",1734322653825,0.19429445,104680.0,104660.0,0.382164]
["bitfinex","BTCUSD",1734322654025,0.17524601,104680.0,104660.0,0.382164]
["bitfinex","BTCUSD",1734322654250,0.17524601,104680.0,104670.0,0.191076]
["bitfinex","BTCUSD",1734322654651,0.09454601,104680.0,104670.0,0.191076]
["bitfinex","BTCUSD",1734322655620,0.09454601,104680.0,104660.0,0.382164]
["bitfinex","BTCUSD",1734322655862,0.09454601,104680.0,104660.0,0.191081]
["bitfinex","BTCUSD",1734322655863,0.18031339,104670.0,104660.0,0.191081]
["bitfinex","BTCUSD",1734322656110,0.0942907,104670.0,104650.0,0.39315329]
["bitfinex","BTCUSD",1734322656265,0.2229907,104670.0,104650.0,0.39315329]
["bitfinex","BTCUSD",1734322656467,0.55009039,104670.0,104650.0,0.191103]
["bitfinex","BTCUSD",1734322656666,0.2229907,104670.0,104650.0,0.382205]
["bitfinex","BTCUSD",1734322656931,0.2229907,104670.0,104650.0,0.573307]
["bitfinex","BTCUSD",1734322657130,0.09964007,104680.0,104650.0,0.321602]
["bitfinex","BTCUSD",1734322657331,0.19393077,104680.0,104660.0,0.191084]
["bitfinex","BTCUSD",1734322657544,0.19393077,104680.0,104660.0,0.382164]
["bitfinex","BTCUSD",1734322657690,0.19393077,104680.0,104660.0,0.573248]
["bitfinex","BTCUSD",1734322657895,0.19393077,104680.0,104660.0,0.382164]
["bitfinex","BTCUSD",1734322659169,0.11383077,104680.0,104670.0,0.191076]
["bitfinex","BTCUSD",1734322659601,0.01954007,104680.0,104670.0,0.191076]
["bitfinex","BTCUSD",1734322661284,0.01954007,104680.0,104670.0,0.19704461]
["bitfinex","BTCUSD",1734322661944,0.01954007,104680.0,104670.0,0.16958902]
["bitfinex","BTCUSD",1734322662157,0.55074637,104680.0,104650.0,0.321597]
["bitfinex","BTCUSD",1734322662328,0.18031339,104670.0,104660.0,0.191094]
["bitfinex","BTCUSD",1734322662542,0.0942907,104670.0,104660.0,0.19706304]
["bitfinex","BTCUSD",1734322662789,0.0942907,104670.0,104660.0,0.00596904]
["bitfinex","BTCUSD",1734322662996,0.25089266,104670.0,104640.0,0.24072]
["bitfinex","BTCUSD",1734322663197,0.0814,104660.0,104640.0,0.431839]
["bitfinex","BTCUSD",1734322663406,0.0814,104660.0,104640.0,0.63393795]
["bitfinex","BTCUSD",1734322663407,0.1756907,104660.0,104640.0,0.63393795]
["bitfinex","BTCUSD",1734322663555,0.1756907,104660.0,104640.0,0.191118]
["bitfinex","BTCUSD",1734322663556,0.08602269,104650.0,104640.0,0.191118]
["bitfinex","BTCUSD",1734322663755,0.3667867,104660.0,104640.0,0.191118]
["bitfinex","BTCUSD",1734322663756,0.45280939,104660.0,104640.0,0.191118]
["bitfinex","BTCUSD",1734322664173,0.42780938,104660.0,104640.0,0.191118]
["bitfinex","BTCUSD",1734322664551,0.42143739,104650.0,104620.0,0.1913256]
["bitfinex","BTCUSD",1734322664769,0.08602269,104630.0,104620.0,0.0001726]
["bitfinex","BTCUSD",1734322664973,0.0942907,104630.0,104620.0,0.0001726]
["bitfinex","BTCUSD",1734322665172,0.18031339,104630.0,104620.0,0.0001726]
["bitfinex","BTCUSD",1734322665401,0.0942907,104630.0,104620.0,0.0001726]
["bitfinex","BTCUSD",1734322666208,0.0942907,104630.0,104620.0,0.00022894]
["bitfinex","BTCUSD",1734322667792,0.35502874,104630.0,104620.0,0.00022894]
["bitfinex","BTCUSD",1734322668017,0.37146239,104630.0,104620.0,0.00022894]
["bitfinex","BTCUSD",1734322668758,0.39029043,104630.0,104620.0,0.00022894]
["bitfinex","BTCUSD",1734322669532,0.30426774,104630.0,104620.0,0.00022894]
["bitfinex","BTCUSD",1734322669657,0.35426774,104630.0,104620.0,0.00022894]
["bitfinex","BTCUSD",1734322670763,0.53446569,104630.0,104620.0,0.00022894]
["bitfinex","BTCUSD",1734322670988,0.58446569,104630.0,104620.0,0.00022894]
["bitfinex","BTCUSD",1734322671259,0.7218433,104630.0,104620.0,0.00022894]
["bitfinex","BTCUSD",1734322671882,0.55466804,104630.0,104620.0,0.00022894]
["bitfinex","BTCUSD",1734322672087,0.46969043,104630.0,104620.0,0.00022894]
["bitfinex","BTCUSD",1734322672484,0.19251874,104630.0,104620.0,0.00022894]
["bitfinex","BTCUSD",1734322672831,0.11311874,104630.0,104620.0,0.00022894]
["bitfinex","BTCUSD",1734322676897,0.19914143,104630.0,104620.0,0.00022894]
["bitfinex","BTCUSD",1734322679866,0.11311874,104630.0,104620.0,0.19139694]
["bitfinex","BTCUSD",1734322680081,0.11311874,104630.0,104620.0,0.00022894]
["bitfinex","BTCUSD",1734322680453,0.46222395,104630.0,104620.0,0.00022894]
["bitfinex","BTCUSD",1734322680653,0.59723583,104630.0,104620.0,0.00022894]
["bitfinex","BTCUSD",1734322680852,1.21140711,104630.0,104620.0,0.00022894]
["bitfinex","BTCUSD",1734322681035,1.12639523,104630.0,104620.0,0.00022894]
["bitfinex","BTCUSD",1734322681641,0.99889215,104630.0,104620.0,0.00022894]
["bitfinex","BTCUSD",1734322681845,1.21142185,104630.0,104620.0,0.00022894]
["bitfinex","BTCUSD",1734322682029,0.99889215,104630.0,104620.0,0.00022894]
["bitfinex","BTCUSD",1734322683119,1.21142185,104630.0,104620.0,0.00022894]
["bitfinex","BTCUSD",1734322683324,1.21137713,104630.0,104620.0,0.00022894]
["bitfinex","BTCUSD",1734322683654,0.99884743,104630.0,104620.0,0.00022894]
["bitfinex","BTCUSD",1734322683863,0.82882367,104630.0,104620.0,0.00022894]
["bitfinex","BTCUSD",1734322687248,0.70130585,104630.0,104620.0,0.00022894]
["bitfinex","BTCUSD",1734322687431,0.52034964,104630.0,104620.0,0.00022894]
["bitfinex","BTCUSD",1734322687645,0.52139043,104630.0,104620.0,0.00022894]
["bitfinex","BTCUSD",1734322688986,0.47139043,104630.0,104620.0,0.00022894]
["bitfinex","BTCUSD",1734322689159,0.43536774,104630.0,104600.0,0.39494523]
["bitfinex","BTCUSD",1734322689365,0.11311874,104630.0,104610.0,0.273483]
["bitfinex","BTCUSD",1734322689573,0.11311874,104630.0,104610.0,0.464652]
["bitfinex","BTCUSD",1734322690185,0.11311874,104630.0,104610.0,0.47062372]
["bitfinex","BTCUSD",1734322691156,0.11311874,104630.0,104610.0,0.66179872]
["bitfinex","BTCUSD",1734322693746,0.19914143,104630.0,104610.0,0.47061572]
["bitfinex","BTCUSD",1734322694162,0.18031339,104620.0,104600.0,0.4878135]
["bitfinex","BTCUSD",1734322694513,0.18031339,104620.0,104600.0,0.49378521]
["bitfinex","BTCUSD",1734322694708,0.18031339,104620.0,104600.0,0.68497821]
["bitfinex","BTCUSD",1734322695140,0.18031339,104620.0,104600.0,0.49378221]
["bitfinex","BTCUSD",1734322695344,0.18031339,104620.0,104600.0,0.49378121]
["bitfinex","BTCUSD",1734322695700,0.18031339,104620.0,104600.0,0.68497421]
["bitfinex","BTCUSD",1734322697305,0.0942907,104620.0,104600.0,0.68497421]
["bitfinex","BTCUSD",1734322697705,0.0942907,104620.0,104610.0,0.0001724]
["bitfinex","BTCUSD",1734322697906,0.0942907,104620.0,104610.0,0.00614411]
["bitfinex","BTCUSD",1734322699573,0.0942907,104620.0,104610.0,0.0001724]
["bitfinex","BTCUSD",1734322699740,0.0942907,104620.0,104610.0,0.00614435]
["bitfinex","BTCUSD",1734322700326,0.15229889,104620.0,104610.0,0.00614435]
["bitfinex","BTCUSD",1734322700592,0.15229889,104620.0,104610.0,0.00614437]
["bitfinex","BTCUSD",1734322700849,0.23832158,104620.0,104610.0,0.00614437]
["bitfinex","BTCUSD",1734322705063,0.0942907,104620.0,104610.0,0.00614437]
["bitfinex","BTCUSD",1734322705261,0.231621,104630.0,104610.0,0.19733037]
["bitfinex","BTCUSD",1734322705479,0.49614607,104630.0,104610.0,0.38850537]
["bitfinex","BTCUSD",1734322705695,0.19823592,104630.0,104610.0,0.38850537]
["bitfinex","BTCUSD",1734322705901,0.3259117,104630.0,104610.0,0.38850537]
["bitfinex","BTCUSD",1734322706302,0.11311874,104630.0,104610.0,0.38850537]
["bitfinex","BTCUSD",1734322706509,0.68801944,104630.0,104610.0,0.38850537]
["bitfinex","BTCUSD",1734322706966,0.51746357,104630.0,104610.0,0.38850505]
["bitfinex","BTCUSD",1734322707288,0.51746357,104630.0,104610.0,0.38850502]
["bitfinex","BTCUSD",1734322707425,0.68801944,104630.0,104610.0,0.38850502]
["bitfinex","BTCUSD",1734322707625,0.08527793,104620.0,104610.0,0.38850502]
["bitfinex","BTCUSD",1734322709466,0.3837507,104620.0,104610.0,0.38850502]
["bitfinex","BTCUSD",1734322709825,0.3837507,104620.0,104610.0,0.39925539]
["bitfinex","BTCUSD",1734322710340,0.21319483,104620.0,104610.0,0.19731902]
["bitfinex","BTCUSD",1734322710507,0.59694553,104620.0,104610.0,0.19731902]
["bitfinex","BTCUSD",1734322710706,0.59716436,104620.0,104610.0,0.19731902]
["bitfinex","BTCUSD",1734322711072,0.5116676,104620.0,104610.0,0.19731902]
["bitfinex","BTCUSD",1734322711303,0.38397104,104620.0,104610.0,0.19731902]
["bitfinex","BTCUSD",1734322711847,0.59716587,104620.0,104610.0,0.19731902]
["bitfinex","BTCUSD",1734322712023,0.5116676,104620.0,104610.0,0.19731902]
["bitfinex","BTCUSD",1734322712224,0.21342024,104620.0,104600.0,0.40521693]
["bitfinex","BTCUSD",1734322712451,0.21342024,104620.0,104610.0,0.191175]
["bitfinex","BTCUSD",1734322712827,0.08550334,104620.0,104610.0,0.191175]
["bitfinex","BTCUSD",1734322713810,0.21342024,104620.0,104610.0,0.191175]
["bitfinex","BTCUSD",1734322714214,0.08550334,104620.0,104610.0,0.191175]
["bitfinex","BTCUSD",1734322715430,0.08549828,104620.0,104610.0,0.191175]
["bitfinex","BTCUSD",1734322715769,0.2137457,104620.0,104610.0,0.191175]
["bitfinex","BTCUSD",1734322715969,0.08549828,104620.0,104610.0,0.191175]
["bitfinex","BTCUSD",1734322716757,0.2137457,104620.0,104610.0,0.191175]
["bitfinex","BTCUSD",1734322718001,0.2137457,104620.0,104610.0,0.268975]
["bitfinex","BTCUSD",1734322718175,0.08549828,104620.0,104610.0,0.268975]
["bitfinex","BTCUSD",1734322718377,0.49786101,104630.0,104610.0,0.46015]
["bitfinex","BTCUSD",1734322718603,0.32686444,104630.0,104620.0,0.191168]
["bitfinex","BTCUSD",1734322719934,0.32679981,104630.0,104620.0,0.191168]
["bitfinex","BTCUSD",1734322722216,0.49774467,104630.0,104620.0,0.191168]
["bitfinex","BTCUSD",1734322722577,0.71142574,104630.0,104620.0,0.191168]
["bitfinex","BTCUSD",1734322722772,0.49774467,104630.0,104620.0,0.191168]
["bitfinex","BTCUSD",1734322723401,0.49783097,104630.0,104620.0,0.191168]
["bitfinex","BTCUSD",1734322724047,0.71151204,104630.0,104620.0,0.191168]
["bitfinex","BTCUSD",1734322724217,0.62603961,104630.0,104620.0,0.19713937]
["bitfinex","BTCUSD",1734322724413,0.71148555,104630.0,104620.0,0.19713937]
["bitfinex","BTCUSD",1734322724620,0.59836681,104630.0,104620.0,0.19713937]
["bitfinex","BTCUSD",1734322724950,0.38468574,104630.0,104620.0,0.19713937]
["bitfinex","BTCUSD",1734322725895,0.21374088,104630.0,104620.0,0.19713937]
["bitfinex","BTCUSD",1734322726623,0.21374088,104630.0,104620.0,0.197139]
["bitfinex","BTCUSD",1734322728027,0.21374088,104630.0,104620.0,0.191168]
["bitfinex","BTCUSD",1734322728166,0.21374088,104630.0,104620.0,0.197139]
["bitfinex","BTCUSD",1734322728934,0.21369668,104630.0,104620.0,0.197139]
["bitfinex","BTCUSD",1734322729295,0.21369668,104630.0,104620.0,0.191168]
["bitfinex","BTCUSD",1734322729497,0.21369668,104630.0,104620.0,0.197139]
["bitfinex","BTCUSD",1734322729754,0.21369668,104630.0,104620.0,0.243139]
["bitfinex","BTCUSD",1734322730158,0.08553045,104630.0,104620.0,0.319639]
["bitfinex","BTCUSD",1734322730401,0.08553045,104630.0,104620.0,0.46963864]
["bitfinex","BTCUSD",1734322731252,8.63e-05,104630.0,104620.0,0.46963864]
["bitfinex","BTCUSD",1734322731676,8.63e-05,104630.0,104620.0,0.58692934]
["bitfinex","BTCUSD",1734322731985,8.63e-05,104630.0,104620.0,0.32585461]
["bitfinex","BTCUSD",1734322732397,8.63e-05,104630.0,104620.0,0.6030453]
["bitfinex","BTCUSD",1734322732562,8.63e-05,104630.0,104620.0,0.52752459]
["bitfinex","BTCUSD",1734322734187,0.01950683,104660.0,104650.0,0.191113]
["bitfinex","BTCUSD",1734322734412,0.01967582,104660.0,104650.0,0.19708364]
["bitfinex","BTCUSD",1734322735041,0.01967582,104660.0,104650.0,0.191113]
["bitfinex","BTCUSD",1734322735225,0.01967582,104660.0,104650.0,0.19708214]
["bitfinex","BTCUSD",1734322735816,0.01967582,104660.0,104650.0,0.17708214]
["bitfinex","BTCUSD",1734322738232,0.01967582,104660.0,104650.0,0.00596914]
["bitfinex","BTCUSD",1734322738440,0.01967582,104660.0,104640.0,0.65583614]
["bitfinex","BTCUSD",1734322739209,0.01967582,104660.0,104640.0,0.65583645]
["bitfinex","BTCUSD",1734322740769,0.11025947,104660.0,104640.0,0.46470745]
["bitfinex","BTCUSD",1734322741145,0.11025947,104660.0,104640.0,0.66630569]
["bitfinex","BTCUSD",1734322741344,0.01967582,104660.0,104640.0,0.66630569]
["bitfinex","BTCUSD",1734322741556,0.01967582,104660.0,104640.0,0.47518369]
["bitfinex","BTCUSD",1734322741959,0.01967582,104660.0,104640.0,0.66630469]
["bitfinex","BTCUSD",1734322742375,0.01967582,104660.0,104640.0,0.39868369]
["bitfinex","BTCUSD",1734322742679,0.01967582,104660.0,104630.0,0.19114]
["bitfinex","BTCUSD",1734322742680,0.49662639,104650.0,104620.0,0.191156]
["bitfinex","BTCUSD",1734322742826,0.54670469,104640.0,104620.0,0.00597058]
["bitfinex","BTCUSD",1734322743003,0.237949,104630.0,104610.0,0.272977]
["bitfinex","BTCUSD",1734322743207,0.237949,104630.0,104610.0,0.27894831]
["bitfinex","BTCUSD",1734322743648,0.4291,104630.0,104610.0,0.27894831]
["bitfinex","BTCUSD",1734322745194,0.52327526,104630.0,104610.0,0.19714831]
["bitfinex","BTCUSD",1734322745649,0.4291,104630.0,104610.0,0.19714831]
["bitfinex","BTCUSD",1734322746605,0.4291,104630.0,104610.0,0.19732091]
["bitfinex","BTCUSD",1734322747775,0.68551339,104630.0,104610.0,0.15614391]
["bitfinex","BTCUSD",1734322747947,0.191168,104620.0,104610.0,0.15614391]
["bitfinex","BTCUSD",1734322748783,0.21011023,104620.0,104610.0,0.15614391]
["bitfinex","BTCUSD",1734322748979,0.25781863,104620.0,104610.0,0.15614391]
["bitfinex","BTCUSD",1734322750358,0.25781863,104620.0,104610.0,0.15614436]
["bitfinex","BTCUSD",1734322750558,0.25781863,104620.0,104610.0,0.1501726]
["bitfinex","BTCUSD",1734322751410,0.21011023,104620.0,104610.0,0.1501726]
["bitfinex","BTCUSD",1734322751617,0.21011023,104620.0,104610.0,0.15614432]
["bitfinex","BTCUSD",1734322752688,0.21011023,104620.0,104610.0,0.15614425]
["bitfinex","BTCUSD",1734322753601,0.21011023,104620.0,104610.0,0.1501726]
["bitfinex","BTCUSD",1734322758461,0.19519142,104620.0,104610.0,0.1501726]
["bitfinex","BTCUSD",1734322758727,0.36201352,104620.0,104610.0,0.0001726]
["bitfinex","BTCUSD",1734322758946,0.58380422,104620.0,104610.0,0.0001726]
["bitfinex","BTCUSD",1734322759292,0.58830873,104620.0,104610.0,0.0001726]
["bitfinex","BTCUSD",1734322760834,0.58836502,104620.0,104610.0,0.0001726]
["bitfinex","BTCUSD",1734322761240,0.5030611,104620.0,104610.0,0.0001726]
["bitfinex","BTCUSD",1734322762956,0.58836502,104620.0,104610.0,0.0001726]
["bitfinex","BTCUSD",1734322763753,0.68254028,104620.0,104610.0,0.0001726]
["bitfinex","BTCUSD",1734322764394,0.69300065,104620.0,104610.0,0.0001726]
["bitfinex","BTCUSD",1734322765411,0.60769673,104620.0,104610.0,0.0001726]
["bitfinex","BTCUSD",1734322768666,0.69291683,104620.0,104610.0,0.0001726]
["bitfinex","BTCUSD",1734322769295,0.74291683,104620.0,104610.0,0.0001726]
["bitfinex","BTCUSD",1734322769518,0.87074698,104620.0,104610.0,0.0001726]
["bitfinex","BTCUSD",1734322769729,0.92074698,104620.0,104610.0,0.0001726]
["bitfinex","BTCUSD",1734322770146,1.00676967,104620.0,104610.0,0.0001726]
["bitfinex","BTCUSD",1734322770347,0.92074698,104620.0,104610.0,0.0001726]
["bitfinex","BTCUSD",1734322774214,0.79291683,104620.0,104610.0,0.0001726]
["bitfinex","BTCUSD",1734322775573,0.79291683,104620.0,104600.0,0.0001726]
["bitfinex","BTCUSD",1734322775772,0.37149939,104610.0,104600.0,0.0001726]
["bitfinex","BTCUSD",1734322776000,0.34200594,104610.0,104600.0,0.0001726]
["bitfinex","BTCUSD",1734322778936,0.37344345,104610.0,104600.0,0.0001726]
["bitfinex","BTCUSD",1734322779213,0.34200594,104610.0,104600.0,0.0001726]
["bitfinex","BTCUSD",1734322779847,0.52990718,104620.0,104600.0,0.0826726]
["bitfinex","BTCUSD",1734322780004,0.59550702,104620.0,104600.0,0.0886451]
["bitfinex","BTCUSD",1734322780211,0.05652924,104610.0,104600.0,0.0886451]
["bitfinex","BTCUSD",1734322782566,0.05652924,104610.0,104600.0,0.0826726]
["bitfinex","BTCUSD",1734322782794,0.05652924,104610.0,104600.0,0.08864496]
["bitfinex","BTCUSD",1734322787674,0.14188836,104610.0,104600.0,0.08864496]
["bitfinex","BTCUSD",1734322788421,0.26992704,104610.0,104600.0,0.08864496]
["bitfinex","BTCUSD",1734322789041,0.14188836,104610.0,104600.0,0.08864496]
["bitfinex","BTCUSD",1734322789814,0.26992704,104610.0,104600.0,0.08864496]
["bitfinex","BTCUSD",1734322790243,0.14188836,104610.0,104590.0,0.39259503]
["bitfinex","BTCUSD",1734322790689,0.14188836,104610.0,104590.0,0.58380603]
["bitfinex","BTCUSD",1734322791012,0.14188836,104610.0,104590.0,0.39259503]
["bitfinex","BTCUSD",1734322791290,0.14201353,104610.0,104600.0,0.191204]
["bitfinex","BTCUSD",1734322791432,0.08548429,104610.0,104600.0,0.191204]
["bitfinex","BTCUSD",1734322791633,0.92192595,104620.0,104600.0,0.191204]
["bitfinex","BTCUSD",1734322792435,0.08548429,104610.0,104600.0,0.191204]
["bitfinex","BTCUSD",1734322793007,0.08548429,104610.0,104600.0,0.1913766]
["bitfinex","BTCUSD",1734322793987,0.08548429,104610.0,104600.0,0.0001726]
["bitfinex","BTCUSD",1734322794347,0.33319953,104610.0,104600.0,0.0001726]
["bitfinex","BTCUSD",1734322794797,0.14201353,104610.0,104600.0,0.0001726]
["bitfinex","BTCUSD",1734322795310,0.50610309,104610.0,104600.0,0.0001726]
["bitfinex","BTCUSD",1734322795509,0.67671666,104610.0,104600.0,0.0001726]
["bitfinex","BTCUSD",1734322798504,0.84768524,104610.0,104600.0,0.0001726]
["bitfinex","BTCUSD",1734322800351,0.97591168,104610.0,104600.0,0.0001726]
["bitfinex","BTCUSD",1734322800471,0.84768525,104610.0,104600.0,0.0001726]
["bitfinex","BTCUSD",1734322801456,0.9760459,104610.0,104600.0,0.0001726]
["bitfinex","BTCUSD",1734322801658,0.84768525,104610.0,104600.0,0.0001726]
["bitfinex","BTCUSD",1734322801985,0.97602056,104610.0,104600.0,0.0001726]
["bitfinex","BTCUSD",1734322802184,0.84768525,104610.0,104600.0,0.0001726]
["bitfinex","BTCUSD",1734322802379,0.84768525,104610.0,104600.0,0.00614521]
["bitfinex","BTCUSD",1734322803379,0.85822233,104610.0,104600.0,0.00614521]
["bitfinex","BTCUSD",1734322804152,0.85822233,104610.0,104600.0,0.00614524]
["bitfinex","BTCUSD",1734322804348,0.85830863,104610.0,104600.0,0.00614524]
["bitfinex","BTCUSD",1734322805720,0.95248389,104610.0,104600.0,0.00614524]
["bitfinex","BTCUSD",1734322805906,0.88804455,104610.0,104600.0,0.00614524]
["bitfinex","BTCUSD",1734322806176,0.67433382,104610.0,104600.0,0.00614524]
["bitfinex","BTCUSD",1734322806435,0.67433382,104610.0,104600.0,0.00614551]
["bitfinex","BTCUSD",1734322806661,0.61780458,104610.0,104600.0,0.0001726]
["bitfinex","BTCUSD",1734322806904,0.67433382,104610.0,104600.0,0.0001726]
["bitfinex","BTCUSD",1734322807348,0.88827548,104610.0,104600.0,0.0001726]
["bitfinex","BTCUSD",1734322807632,0.88827933,104610.0,104600.0,0.0001726]
["bitfinex","BTCUSD",1734322807869,0.88828022,104610.0,104600.0,0.0001726]
["bitfinex","BTCUSD",1734322808101,0.87454026,104610.0,104600.0,0.0001726]
["bitfinex","BTCUSD",1734322808557,0.9310695,104610.0,104600.0,0.0001726]
["bitfinex","BTCUSD",1734322810214,0.87454026,104610.0,104600.0,0.0001726]
["bitfinex","BTCUSD",1734322811943,0.61780458,104610.0,104600.0,0.0001726]
["bitfinex","BTCUSD",1734322812142,0.87447108,104610.0,104600.0,0.0001726]
["bitfinex","BTCUSD",1734322813120,0.93100032,104610.0,104600.0,0.0001726]
["bitfinex","BTCUSD",1734322813486,0.87447108,104610.0,104600.0,0.0001726]
["bitfinex","BTCUSD",1734322816540,0.87440546,104610.0,104600.0,0.0001726]
["bitfinex","BTCUSD",1734322820445,0.87440546,104610.0,104590.0,0.0001726]
["bitfinex","BTCUSD",1734322820446,0.367804,104600.0,104590.0,0.0001726]
["bitfinex","BTCUSD",1734322820642,0.367822,104590.0,104560.0,0.0798726]
["bitfinex","BTCUSD",1734322820867,0.14205508,104570.0,104560.0,0.00614699]
["bitfinex","BTCUSD",1734322821190,0.33331408,104570.0,104560.0,0.00614699]
["bitfinex","BTCUSD",1734322821803,0.67895452,104570.0,104560.0,0.00614699]
["bitfinex","BTCUSD",1734322821961,0.67895452,104570.0,104560.0,0.0001726]
["bitfinex","BTCUSD",1734322822162,0.67895452,104570.0,104560.0,0.00073679]
["bitfinex","BTCUSD",1734322822441,0.50790284,104570.0,104560.0,0.00073679]
["bitfinex","BTCUSD",1734322824470,0.6020781,104570.0,104560.0,0.00073679]
["bitfinex","BTCUSD",1734322824641,0.47378934,104570.0,104560.0,0.00073679]
["bitfinex","BTCUSD",1734322824979,0.37961408,104570.0,104560.0,0.00073679]
["bitfinex","BTCUSD",1734322825181,0.40910474,104570.0,104560.0,0.00073679]
["bitfinex","BTCUSD",1734322825786,0.50339544,104570.0,104560.0,0.00073679]
["bitfinex","BTCUSD",1734322826217,0.4178696,104570.0,104560.0,0.00073679]
["bitfinex","BTCUSD",1734322829977,0.6091396,104570.0,104540.0,0.39284671]
["bitfinex","BTCUSD",1734322830168,0.05652924,104560.0,104550.0,0.00016915]
["bitfinex","BTCUSD",1734322830397,0.05652924,104560.0,104540.0,0.191302]
["bitfinex","BTCUSD",1734322830533,0.0566907,104560.0,104540.0,0.382606]
["bitfinex","BTCUSD",1734322832234,0.0566907,104560.0,104540.0,0.573909]
["bitfinex","BTCUSD",1734322833243,0.0566907,104560.0,104550.0,0.15]
["bitfinex","BTCUSD",1734322837166,0.1349907,104560.0,104550.0,0.15]
["bitfinex","BTCUSD",1734322837379,0.3262677,104560.0,104550.0,0.15]
["bitfinex","BTCUSD",1734322838005,0.0566907,104560.0,104550.0,0.15]
["bitfinex","BTCUSD",1734322839484,0.0566907,104560.0,104550.0,0.1501726]
["bitfinex","BTCUSD",1734322843517,0.30449694,104560.0,104550.0,0.1501726]
["bitfinex","BTCUSD",1734322843714,0.47408425,104560.0,104550.0,0.0001726]
["bitfinex","BTCUSD",1734322843916,0.38619694,104560.0,104550.0,0.0001726]
["bitfinex","BTCUSD",1734322844331,0.58541688,104560.0,104550.0,0.0001726]
["bitfinex","BTCUSD",1734322844473,0.7206187,104560.0,104550.0,0.0001726]
["bitfinex","BTCUSD",1734322844682,0.7706187,104560.0,104550.0,0.0001726]
["bitfinex","BTCUSD",1734322844879,1.16300035,104560.0,104550.0,0.0001726]
["bitfinex","BTCUSD",1734322845130,1.29080309,104560.0,104550.0,0.0001726]
["bitfinex","BTCUSD",1734322845545,1.37598457,104560.0,104550.0,0.0001726]
["bitfinex","BTCUSD",1734322845974,1.32598457,104560.0,104550.0,0.0001726]
["bitfinex","BTCUSD",1734322846320,1.32596117,104560.0,104550.0,0.0001726]
["bitfinex","BTCUSD",1734322846451,1.24080309,104560.0,104550.0,0.0001726]
["bitfinex","BTCUSD",1734322846675,0.321414,104540.0,104530.0,0.0001724]
["bitfinex","BTCUSD",1734322846876,0.52876318,104540.0,104530.0,0.0001724]
["bitfinex","BTCUSD",1734322851673,0.62293844,104540.0,104530.0,0.0001724]
["bitfinex","BTCUSD",1734322852279,0.64165095,104540.0,104530.0,0.0001724]
["bitfinex","BTCUSD",1734322852882,0.6543886,104540.0,104530.0,0.0001724]
["bitfinex","BTCUSD",1734322855681,0.76091784,104540.0,104530.0,0.0001724]
["bitfinex","BTCUSD",1734322855909,0.84605427,104540.0,104530.0,0.0001724]
["bitfinex","BTCUSD",1734322856111,1.14403179,104540.0,104530.0,0.0001724]
["bitfinex","BTCUSD",1734322856524,1.19403179,104540.0,104530.0,0.0001724]
["bitfinex","BTCUSD",1734322856753,1.02375892,104540.0,104530.0,0.0001724]
["bitfinex","BTCUSD",1734322857360,1.14403179,104540.0,104530.0,0.0001724]
["bitfinex","BTCUSD",1734322858093,1.14403179,104540.0,104510.0,0.0001726]
["bitfinex","BTCUSD",1734322858094,0.43440848,104520.0,104510.0,0.0001726]
["bitfinex","BTCUSD",1734322858300,0.5823743,104520.0,104510.0,0.0001726]
["bitfinex","BTCUSD",1734322858886,0.52869918,104520.0,104510.0,0.0001726]
["bitfinex","BTCUSD",1734322859364,0.52869918,104520.0,104510.0,0.00034179]
["bitfinex","BTCUSD",1734322867710,0.54160055,104520.0,104510.0,0.00034179]
["bitfinex","BTCUSD",1734322867893,0.56086543,104520.0,104510.0,0.00034179]
["bitfinex","BTCUSD",1734322871507,0.50433619,104520.0,104510.0,0.00034179]
["bitfinex","BTCUSD",1734322871696,0.56086543,104520.0,104510.0,0.00034179]
["bitfinex","BTCUSD",1734322873293,0.56086543,104520.0,104510.0,0.00631951]
["bitfinex","BTCUSD",1734322875500,0.19535558,104520.0,104510.0,0.00631951]
["bitfinex","BTCUSD",1734322875710,0.01926488,104520.0,104510.0,0.19768851]
["bitfinex","BTCUSD",1734322877268,0.07579412,104520.0,104510.0,0.19768851]
["bitfinex","BTCUSD",1734322878877,0.07579412,104520.0,104510.0,0.00631909]
["bitfinex","BTCUSD",1734322879284,0.07579412,104520.0,104510.0,0.00034179]
["bitfinex","BTCUSD",1734322879551,0.07579412,104520.0,104510.0,0.00631911]
["bitfinex","BTCUSD",1734322880910,0.59753971,104520.0,104510.0,0.00631911]
["bitfinex","BTCUSD",1734322881936,0.59753971,104520.0,104510.0,0.00034179]
["bitfinex","BTCUSD",1734322882333,0.59753971,104520.0,104510.0,0.0063197]
["bitfinex","BTCUSD",1734322882498,0.54386406,104520.0,104510.0,0.0063197]
["bitfinex","BTCUSD",1734322883158,0.54386406,104520.0,104510.0,0.00034179]
["bitfinex","BTCUSD",1734322883159,0.73551855,104520.0,104510.0,0.00034179]
["bitfinex","BTCUSD",1734322883403,0.86320643,104520.0,104510.0,0.00034179]
["bitfinex","BTCUSD",1734322883742,0.80667719,104520.0,104510.0,0.00034179]
["bitfinex","BTCUSD",1734322884143,0.86320643,104520.0,104510.0,0.00034179]
["bitfinex","BTCUSD",1734322884345,0.90085245,104520.0,104510.0,0.00034179]
["bitfinex","BTCUSD",1734322885115,0.91387538,104520.0,104510.0,0.00034179]
["bitfinex","BTCUSD",1734322885322,1.08412589,104520.0,104510.0,0.00034179]
["bitfinex","BTCUSD",1734322885508,1.14065513,104520.0,104510.0,0.00034179]
["bitfinex","BTCUSD",1734322885680,1.35346827,104520.0,104510.0,0.00034179]
["bitfinex","BTCUSD",1734322886081,1.26834302,104520.0,104510.0,0.00034179]
["bitfinex","BTCUSD",1734322887526,1.21181378,104520.0,104510.0,0.00034179]
["bitfinex","BTCUSD",1734322887746,1.26834302,104520.0,104510.0,0.00034179]
["bitfinex","BTCUSD",1734322887955,1.19065514,104520.0,104510.0,0.00034179]
["bitfinex","BTCUSD",1734322888401,1.1341259,104520.0,104510.0,0.00034179]
["bitfinex","BTCUSD",1734322888682,1.19065514,104520.0,104510.0,0.00034179]
["bitfinex","BTCUSD",1734322889547,1.02040463,104520.0,104510.0,0.00034179]
["bitfinex","BTCUSD",1734322890533,1.02095382,104520.0,104510.0,0.00034179]
["bitfinex","BTCUSD",1734322890762,1.00643801,104520.0,104510.0,0.00034179]
["bitfinex","BTCUSD",1734322890973,0.95643801,104520.0,104510.0,0.00034179]
["bitfinex","BTCUSD",1734322891175,0.96439906,104520.0,104510.0,0.00034179]
["bitfinex","BTCUSD",1734322891621,1.00643801,104520.0,104510.0,0.00034179]
["bitfinex","BTCUSD",1734322892180,0.96439896,104520.0,104510.0,0.00034179]
["bitfinex","BTCUSD",1734322893857,0.91439896,104520.0,104510.0,0.00034179]
["bitfinex","BTCUSD",1734322894067,0.96439896,104520.0,104510.0,0.00034179]
["bitfinex","BTCUSD",1734322897257,0.82782568,104520.0,104510.0,0.00034179]
["bitfinex","BTCUSD",1734322897407,0.94088416,104520.0,104510.0,0.00034179]
["bitfinex","BTCUSD",1734322897820,1.06889493,104520.0,104510.0,0.00034179]
["bitfinex","BTCUSD",1734322898866,0.7825556,104520.0,104510.0,0.00034179]
["bitfinex","BTCUSD",1734322899044,0.66842438,104520.0,104510.0,0.00034179]
["bitfinex","BTCUSD",1734322899244,0.58782438,104520.0,104510.0,0.00034179]
["bitfinex","BTCUSD",1734322901575,0.37445775,104520.0,104510.0,0.00034179]
["bitfinex","BTCUSD",1734322901776,0.23273268,104520.0,104510.0,0.00034179]
["bitfinex","BTCUSD",1734322901981,0.01926488,104520.0,104510.0,0.24328845]
["bitfinex","BTCUSD",1734322902234,0.01926488,104520.0,104510.0,0.49198829]
["bitfinex","BTCUSD",1734322903178,8.64e-05,104530.0,104520.0,0.34135]
["bitfinex","BTCUSD",1734322903408,8.64e-05,104530.0,104520.0,0.4238275]
["bitfinex","BTCUSD",1734322904234,8.64e-05,104530.0,104520.0,0.2324775]
["bitfinex","BTCUSD",1734322904428,8.64e-05,104530.0,104520.0,0.4238275]
["bitfinex","BTCUSD",1734322905350,8.64e-05,104530.0,104520.0,0.41785]
["bitfinex","BTCUSD",1734322905551,8.64e-05,104530.0,104520.0,0.42382632]
["bitfinex","BTCUSD",1734322907250,0.0191538,104530.0,104520.0,0.42382632]
["bitfinex","BTCUSD",1734322908645,0.0191538,104530.0,104520.0,0.41785]
["bitfinex","BTCUSD",1734322913645,0.0191538,104530.0,104520.0,0.34135]
["bitfinex","BTCUSD",1734322919303,0.0191538,104530.0,104520.0,0.3415226]
["bitfinex","BTCUSD",1734322925188,8.64e-05,104530.0,104520.0,0.3645226]
["bitfinex","BTCUSD",1734322927975,0.27670634,104530.0,104520.0,0.0001726]
["bitfinex","BTCUSD",1734322928168,0.50327583,104530.0,104520.0,0.0001726]
["bitfinex","BTCUSD",1734322928773,0.60980507,104530.0,104520.0,0.0001726]
["bitfinex","BTCUSD",1734322929173,0.45203833,104530.0,104520.0,0.0001726]
["bitfinex","BTCUSD",1734322929394,0.56509681,104530.0,104520.0,0.0001726]
["bitfinex","BTCUSD",1734322929724,0.50856757,104530.0,104520.0,0.0001726]
["bitfinex","BTCUSD",1734322929928,0.45856757,104530.0,104520.0,0.0001726]
["bitfinex","BTCUSD",1734322930783,0.45865387,104530.0,104520.0,0.0001726]
["bitfinex","BTCUSD",1734322931719,0.47070515,104530.0,104520.0,0.0001726]
["bitfinex","BTCUSD",1734322936670,0.41417591,104530.0,104520.0,0.0001726]
["bitfinex","BTCUSD",1734322936875,0.22284391,104530.0,104520.0,0.0001726]
["bitfinex","BTCUSD",1734322937083,0.41417591,104530.0,104520.0,0.0001726]
["bitfinex","BTCUSD",1734322937280,0.40212463,104530.0,104520.0,0.0001726]
["bitfinex","BTCUSD",1734322938172,0.0775863,104530.0,104520.0,0.0001726]
["bitfinex","BTCUSD",1734322938332,8.63e-05,104530.0,104520.0,0.1915226]
["bitfinex","BTCUSD",1734322938759,8.63e-05,104530.0,104520.0,0.1914126]
["bitfinex","BTCUSD",1734322939394,8.63e-05,104530.0,104520.0,6.26e-05]
["bitfinex","BTCUSD",1734322942051,8.63e-05,104530.0,104520.0,0.1914126]
["bitfinex","BTCUSD",1734322942652,8.63e-05,104530.0,104520.0,0.3414126]
["bitfinex","BTCUSD",1734322944263,8.63e-05,104530.0,104520.0,0.42094184]
["bitfinex","BTCUSD",1734322944461,8.63e-05,104530.0,104520.0,0.46914184]
["bitfinex","BTCUSD",1734322945875,8.63e-05,104530.0,104520.0,0.4126126]
["bitfinex","BTCUSD",1734322949220,0.08135678,104550.0,104530.0,0.382645]
["bitfinex","BTCUSD",1734322949837,0.08135678,104550.0,104530.0,0.382642]
["bitfinex","BTCUSD",1734322950464,0.08135678,104550.0,104530.0,0.17710757]
["bitfinex","BTCUSD",1734322950876,0.08135678,104550.0,104530.0,0.36842757]
["bitfinex","BTCUSD",1734322951052,0.08135678,104550.0,104530.0,0.55974957]
["bitfinex","BTCUSD",1734322952126,0.08135678,104550.0,104530.0,0.5657251]
["bitfinex","BTCUSD",1734322952712,0.08135678,104550.0,104530.0,0.3744031]
["bitfinex","BTCUSD",1734322953301,0.08135678,104550.0,104530.0,0.5657241]
["bitfinex","BTCUSD",1734322953910,0.08135678,104550.0,104530.0,0.5657251]
["bitfinex","BTCUSD",1734322954117,0.08135678,104550.0,104530.0,0.3744031]
["bitfinex","BTCUSD",1734322954413,0.08135678,104550.0,104530.0,0.5657241]
["bitfinex","BTCUSD",1734322954621,0.08135678,104550.0,104530.0,0.3744031]
["bitfinex","BTCUSD",1734322954866,0.08135678,104550.0,104530.0,0.5657251]
["bitfinex","BTCUSD",1734322956773,0.08135678,104550.0,104530.0,0.55974957]
["bitfinex","BTCUSD",1734322956945,0.08135678,104550.0,104530.0,0.56572523]
["bitfinex","BTCUSD",1734322957528,0.08135678,104550.0,104530.0,0.57810025]
["bitfinex","BTCUSD",1734322958543,0.08135678,104550.0,104540.0,0.191314]
["bitfinex","BTCUSD",1734322958750,0.08135678,104550.0,104540.0,0.19728966]
["bitfinex","BTCUSD",1734322959226,0.08135678,104550.0,104540.0,0.00597566]
["bitfinex","BTCUSD",1734322959364,0.27265278,104550.0,104540.0,0.00597566]
["bitfinex","BTCUSD",1734322959560,0.0819,104540.0,104530.0,0.35968268]
["bitfinex","BTCUSD",1734322959863,0.0819,104540.0,104530.0,0.3596826]
["bitfinex","BTCUSD",1734322961566,0.09617049,104550.0,104530.0,0.3826826]
["bitfinex","BTCUSD",1734322961889,0.09617049,104550.0,104530.0,0.5510056]
["bitfinex","BTCUSD",1734322962059,0.09617049,104550.0,104530.0,0.7423266]
["bitfinex","BTCUSD",1734322964579,0.09617049,104550.0,104530.0,0.7424992]
["bitfinex","BTCUSD",1734322965149,0.09625679,104550.0,104530.0,0.7424992]
["bitfinex","BTCUSD",1734322965347,0.09625679,104550.0,104540.0,0.191314]
["bitfinex","BTCUSD",1734322965546,0.09625679,104550.0,104540.0,0.19728958]
["bitfinex","BTCUSD",1734322965974,0.09625679,104550.0,104530.0,0.46405289]
["bitfinex","BTCUSD",1734322966573,0.09625679,104550.0,104540.0,0.191314]
["bitfinex","BTCUSD",1734322967410,0.0771863,104550.0,104530.0,0.65536989]
["bitfinex","BTCUSD",1734322970036,0.0771863,104550.0,104530.0,0.66684513]
["bitfinex","BTCUSD",1734322970246,0.0771863,104550.0,104530.0,0.47552313]
["bitfinex","BTCUSD",1734322971014,0.0171863,104550.0,104530.0,0.47552313]
["bitfinex","BTCUSD",1734322975673,0.13647132,104540.0,104530.0,0.01164784]
["bitfinex","BTCUSD",1734322975848,0.0799,104540.0,104530.0,0.01164784]
["bitfinex","BTCUSD",1734322980209,0.0799,104540.0,104530.0,0.20297984]
["bitfinex","BTCUSD",1734322980835,0.2381923,104550.0,104530.0,0.20297984]
["bitfinex","BTCUSD",1734322981003,0.3174923,104550.0,104530.0,0.20297984]
["bitfinex","BTCUSD",1734322981393,0.40294197,104550.0,104530.0,0.20297984]
["bitfinex","BTCUSD",1734322981893,0.42221427,104550.0,104530.0,0.20297984]
["bitfinex","BTCUSD",1734322982293,0.55038878,104550.0,104530.0,0.20297984]
["bitfinex","BTCUSD",1734322982689,0.35908278,104550.0,104530.0,0.58562184]
["bitfinex","BTCUSD",1734322982894,0.0986586,104550.0,104530.0,0.58562184]
["bitfinex","BTCUSD",1734322983314,0.18410827,104550.0,104530.0,0.58562184]
["bitfinex","BTCUSD",1734322984634,0.18410827,104550.0,104530.0,0.39428984]
["bitfinex","BTCUSD",1734322984851,0.18414827,104550.0,104530.0,0.39428984]
["bitfinex","BTCUSD",1734322985488,0.18414827,104550.0,104530.0,0.58561284]
["bitfinex","BTCUSD",1734322986441,0.31232278,104550.0,104530.0,0.58561284]
["bitfinex","BTCUSD",1734322993261,0.31232278,104550.0,104540.0,0.191314]
["bitfinex","BTCUSD",1734322993500,0.21375048,104550.0,104540.0,0.191314]
["bitfinex","BTCUSD",1734322993731,0.08557597,104550.0,104540.0,0.191314]
["bitfinex","BTCUSD",1734322993984,0.0001263,104550.0,104540.0,0.191314]
["bitfinex","BTCUSD",1734322994186,0.0001263,104550.0,104540.0,0.341314]
["bitfinex","BTCUSD",1734322994390,0.0001263,104550.0,104540.0,0.53997602]
["bitfinex","BTCUSD",1734322994595,0.0001263,104550.0,104540.0,0.61687602]
["bitfinex","BTCUSD",1734322996798,0.0001263,104550.0,104540.0,0.69644734]
["bitfinex","BTCUSD",1734322997000,0.0001263,104550.0,104540.0,0.63987602]
["bitfinex","BTCUSD",1734322997373,0.0001263,104550.0,104540.0,0.72584107]
["bitfinex","BTCUSD",1734322997794,0.0001263,104550.0,104540.0,0.85478864]
["bitfinex","BTCUSD",1734322998365,0.0001263,104550.0,104540.0,0.72584107]
["bitfinex","BTCUSD",1734322999246,0.13534326,104580.0,104570.0,0.191259]
["bitfinex","BTCUSD",1734322999445,0.21410815,104590.0,104570.0,0.532518]
["bitfinex","BTCUSD",1734322999654,0.0194276,104580.0,104570.0,0.532518]
["bitfinex","BTCUSD",1734322999869,0.0194276,104580.0,104570.0,0.58908932]
["bitfinex","BTCUSD",1734323000068,0.0194276,104580.0,104570.0,0.532518]
["bitfinex","BTCUSD",1734323000559,0.01999075,104580.0,104570.0,0.532518]
["bitfinex","BTCUSD",1734323002731,0.01999075,104580.0,104570.0,0.655218]
["bitfinex","BTCUSD",1734323002930,0.00056315,104580.0,104570.0,0.82908002]
["bitfinex","BTCUSD",1734323004119,0.14484834,104600.0,104570.0,0.82908002]
["bitfinex","BTCUSD",1734323004365,0.14484834,104600.0,104590.0,0.191222]
["bitfinex","BTCUSD",1734323004366,0.07958034,104600.0,104590.0,0.191222]
["bitfinex","BTCUSD",1734323005699,0.0192772,104600.0,104590.0,0.191222]
["bitfinex","BTCUSD",1734323005900,0.00016886,104600.0,104590.0,0.341222]
["bitfinex","BTCUSD",1734323006212,0.00016886,104600.0,104590.0,0.4355127]
["bitfinex","BTCUSD",1734323006760,0.00016886,104600.0,104590.0,0.61828402]
["bitfinex","BTCUSD",1734323006962,0.00016886,104600.0,104590.0,0.64128402]
["bitfinex","BTCUSD",1734323007405,0.00016886,104600.0,104590.0,0.66322145]
["bitfinex","BTCUSD",1734323008084,0.00016886,104600.0,104590.0,0.6927279]
["bitfinex","BTCUSD",1734323009124,8.63e-05,104610.0,104590.0,0.6927279]
["bitfinex","BTCUSD",1734323009125,0.09673734,104630.0,104600.0,0.15]
["bitfinex","BTCUSD",1734323009327,0.00010776,104620.0,104600.0,0.34119]
["bitfinex","BTCUSD",1734323009527,0.00010776,104620.0,104610.0,0.191186]
["bitfinex","BTCUSD",1734323012580,0.00019406,104620.0,104610.0,0.191186]
["bitfinex","BTCUSD",1734323013084,0.00019406,104620.0,104610.0,0.341186]
["bitfinex","BTCUSD",1734323013896,0.00019406,104620.0,104610.0,0.388186]
["bitfinex","BTCUSD",1734323014098,0.00019406,104620.0,104610.0,0.50441413]
["bitfinex","BTCUSD",1734323015160,0.00019406,104620.0,104610.0,0.5936707]
["bitfinex","BTCUSD",1734323016760,0.00019406,104620.0,104610.0,0.57173327]
["bitfinex","BTCUSD",1734323017376,0.00019406,104620.0,104610.0,0.5936707]
["bitfinex","BTCUSD",1734323019267,0.00019406,104620.0,104610.0,0.57173327]
["bitfinex","BTCUSD",1734323019453,0.00019406,104620.0,104610.0,0.5936707]
["bitfinex","BTCUSD",1734323019847,0.08165036,104640.0,104620.0,0.382325]
["bitfinex","BTCUSD",1734323020459,0.61669923,104640.0,104620.0,0.15]
["bitfinex","BTCUSD",1734323020667,0.27723777,104630.0,104610.0,0.16176433]
["bitfinex","BTCUSD",1734323020868,0.46839877,104630.0,104610.0,0.16176433]
["bitfinex","BTCUSD",1734323021295,0.27723777,104630.0,104610.0,0.16176433]
["bitfinex","BTCUSD",1734323021712,0.46839577,104630.0,104610.0,0.16176433]
["bitfinex","BTCUSD",1734323022272,0.382318,104630.0,104610.0,0.16176433]
["bitfinex","BTCUSD",1734323022657,0.382318,104630.0,104610.0,0.35295033]
["bitfinex","BTCUSD",1734323022844,0.0821,104620.0,104610.0,0.35295033]
["bitfinex","BTCUSD",1734323023313,0.0821,104620.0,104610.0,0.16176433]
["bitfinex","BTCUSD",1734323024935,0.0821862,104620.0,104610.0,0.16176433]
["bitfinex","BTCUSD",1734323025763,0.0821862,104620.0,104610.0,0.00179413]
["bitfinex","BTCUSD",1734323026559,0.10137797,104620.0,104610.0,0.00179413]
["bitfinex","BTCUSD",1734323035340,0.10137797,104620.0,104610.0,0.15179413]
["bitfinex","BTCUSD",1734323036217,0.10137797,104620.0,104610.0,0.15196673]
["bitfinex","BTCUSD",1734323039184,0.01927797,104620.0,104610.0,0.15196673]
["bitfinex","BTCUSD",1734323042814,0.21044597,104620.0,104610.0,0.15196673]
["bitfinex","BTCUSD",1734323043960,0.01927797,104620.0,104610.0,0.15196673]
["bitfinex","BTCUSD",1734323048462,0.01931797,104620.0,104610.0,0.15196673]
["bitfinex","BTCUSD",1734323049161,0.10490169,104620.0,104610.0,0.15196673]
["bitfinex","BTCUSD",1734323050772,0.29606969,104620.0,104610.0,0.15196673]
["bitfinex","BTCUSD",1734323051342,0.42444528,104620.0,104610.0,0.15196673]
["bitfinex","BTCUSD",1734323051958,0.23327728,104620.0,104610.0,0.15196673]
["bitfinex","BTCUSD",1734323052314,0.23327728,104620.0,104610.0,0.34315273]
["bitfinex","BTCUSD",1734323052515,0.23327728,104620.0,104610.0,0.15196673]
["bitfinex","BTCUSD",1734323052977,0.10490169,104620.0,104610.0,0.46665273]
["bitfinex","BTCUSD",1734323053164,0.10490169,104620.0,104610.0,0.27546673]
["bitfinex","BTCUSD",1734323053830,0.10503272,104620.0,104610.0,0.27546673]
["bitfinex","BTCUSD",1734323055244,0.10503272,104620.0,104610.0,0.46665273]
["bitfinex","BTCUSD",1734323056288,0.08584095,104620.0,104610.0,0.46665273]
["bitfinex","BTCUSD",1734323056605,0.0001262,104620.0,104610.0,0.46665273]
["bitfinex","BTCUSD",1734323067191,0.0001262,104620.0,104610.0,0.56094343]
["bitfinex","BTCUSD",1734323086940,0.0001262,104620.0,104610.0,0.3715247]
["bitfinex","BTCUSD",1734323087176,0.0001262,104620.0,104610.0,0.38966151]
["bitfinex","BTCUSD",1734323089263,0.16737473,104630.0,104610.0,0.58084751]
["bitfinex","BTCUSD",1734323092023,0.01895586,104620.0,104610.0,0.73084751]
["bitfinex","BTCUSD",1734323092660,0.16737473,104630.0,104620.0,0.191168]
["bitfinex","BTCUSD",1734323093065,0.03870856,104630.0,104620.0,0.39766565]
["bitfinex","BTCUSD",1734323093274,0.12866617,104640.0,104620.0,0.41694035]
["bitfinex","BTCUSD",1734323093464,0.12866617,104640.0,104630.0,0.191149]
["bitfinex","BTCUSD",1734323093662,0.81242887,104650.0,104630.0,0.191149]
["bitfinex","BTCUSD",1734323093905,0.62130687,104650.0,104630.0,0.191149]
["bitfinex","BTCUSD",1734323094117,0.81242787,104650.0,104630.0,0.191149]
["bitfinex","BTCUSD",1734323094471,0.81242787,104650.0,104620.0,0.7427547]
["bitfinex","BTCUSD",1734323094673,0.6407944,104650.0,104620.0,0.7427547]
["bitfinex","BTCUSD",1734323095567,0.66008893,104650.0,104620.0,0.7427547]
["bitfinex","BTCUSD",1734323096907,0.8317224,104650.0,104620.0,0.7427547]
["bitfinex","BTCUSD",1734323097589,0.66008893,104650.0,104620.0,0.7427547]
["bitfinex","BTCUSD",1734323098081,0.8317224,104650.0,104620.0,0.7427547]
["bitfinex","BTCUSD",1734323098297,0.66008893,104650.0,104620.0,0.7427547]
["bitfinex","BTCUSD",1734323098420,0.66004382,104650.0,104620.0,0.7407547]
["bitfinex","BTCUSD",1734323099139,0.91740148,104650.0,104620.0,0.7407547]
["bitfinex","BTCUSD",1734323100172,0.74582816,104650.0,104620.0,0.7407547]
["bitfinex","BTCUSD",1734323100520,0.91740148,104650.0,104620.0,0.7407547]
["bitfinex","BTCUSD",1734323101333,0.91740148,104650.0,104620.0,0.5495967]
["bitfinex","BTCUSD",1734323101533,0.9739222,104650.0,104620.0,0.5495967]
["bitfinex","BTCUSD",1734323102117,0.91742455,104650.0,104620.0,0.7407537]
["bitfinex","BTCUSD",1734323102544,0.74584201,104650.0,104620.0,0.7407537]
["bitfinex","BTCUSD",1734323103236,0.08579127,104640.0,104620.0,0.7407537]
["bitfinex","BTCUSD",1734323104066,0.08579127,104640.0,104620.0,0.5495967]
["bitfinex","BTCUSD",1734323104264,0.08579127,104640.0,104630.0,0.191149]
["bitfinex","BTCUSD",1734323104463,0.53518155,104650.0,104630.0,0.38229]
["bitfinex","BTCUSD",1734323104666,0.51588702,104650.0,104630.0,0.38229]
["bitfinex","BTCUSD",1734323104869,0.34430448,104650.0,104630.0,0.57343]
["bitfinex","BTCUSD",1734323105099,0.21460448,104650.0,104640.0,0.191131]
["bitfinex","BTCUSD",1734323105259,0.08591757,104650.0,104640.0,0.49191935]
["bitfinex","BTCUSD",1734323105454,0.08591757,104650.0,104640.0,0.341131]
["bitfinex","BTCUSD",1734323105455,0.0001263,104650.0,104640.0,0.341131]
["bitfinex","BTCUSD",1734323107153,0.0001263,104650.0,104630.0,0.0795]
["bitfinex","BTCUSD",1734323107154,0.05662395,104650.0,104630.0,0.0795]
["bitfinex","BTCUSD",1734323107353,0.4149033,104650.0,104630.0,0.15]
["bitfinex","BTCUSD",1734323107699,0.4149033,104650.0,104630.0,0.16844558]
["bitfinex","BTCUSD",1734323108102,0.6060253,104650.0,104630.0,0.16844558]
["bitfinex","BTCUSD",1734323108304,0.54952765,104650.0,104630.0,0.16844558]
["bitfinex","BTCUSD",1734323110842,0.32492865,104640.0,104610.0,0.67228481]
["bitfinex","BTCUSD",1734323111051,0.05649765,104630.0,104610.0,0.3609363]
["bitfinex","BTCUSD",1734323111256,0.24764965,104630.0,104610.0,0.3609363]
["bitfinex","BTCUSD",1734323111486,0.05649765,104630.0,104610.0,0.3788683]
["bitfinex","BTCUSD",1734323112181,0.37004865,104630.0,104610.0,0.0181046]
["bitfinex","BTCUSD",1734323113148,0.37004865,104630.0,104610.0,0.2092896]
["bitfinex","BTCUSD",1734323114066,0.37004865,104630.0,104610.0,0.15]
["bitfinex","BTCUSD",1734323114268,0.37004865,104630.0,104610.0,0.341185]
["bitfinex","BTCUSD",1734323115832,0.56120865,104630.0,104610.0,0.15]
["bitfinex","BTCUSD",1734323116265,0.75236865,104630.0,104610.0,0.15]
["bitfinex","BTCUSD",1734323116820,0.57967729,104630.0,104610.0,0.15]
["bitfinex","BTCUSD",1734323117197,0.67385255,104630.0,104610.0,0.1501726]
["bitfinex","BTCUSD",1734323118427,0.77083829,104630.0,104610.0,0.1501726]
["bitfinex","BTCUSD",1734323119630,0.57967729,104630.0,104610.0,0.1501726]
["bitfinex","BTCUSD",1734323120159,0.77083829,104630.0,104610.0,0.1501726]
["bitfinex","BTCUSD",1734323123327,0.01905633,104620.0,104610.0,0.1501726]
["bitfinex","BTCUSD",1734323124149,0.77083829,104630.0,104610.0,0.1501726]
["bitfinex","BTCUSD",1734323124150,0.72389461,104630.0,104610.0,0.1501726]
["bitfinex","BTCUSD",1734323124640,0.80965806,104630.0,104610.0,0.1501726]
["bitfinex","BTCUSD",1734323126344,0.72389461,104630.0,104610.0,0.1501726]
["bitfinex","BTCUSD",1734323127459,0.191168,104620.0,104610.0,0.0001726]
["bitfinex","BTCUSD",1734323128361,0.2101479,104620.0,104610.0,0.0001726]
["bitfinex","BTCUSD",1734323128773,0.26664555,104620.0,104610.0,0.0001726]
["bitfinex","BTCUSD",1734323128926,0.34664555,104620.0,104610.0,0.0001726]
["bitfinex","BTCUSD",1734323129174,0.24976825,104620.0,104610.0,0.0001726]
["bitfinex","BTCUSD",1734323129425,0.46417688,104620.0,104610.0,0.0001726]
["bitfinex","BTCUSD",1734323129646,0.5266997,104620.0,104610.0,0.0001726]
["bitfinex","BTCUSD",1734323130623,0.39020205,104620.0,104610.0,0.0001726]
["bitfinex","BTCUSD",1734323130826,0.4466997,104620.0,104610.0,0.0001726]
["bitfinex","BTCUSD",1734323132692,0.3044386,104620.0,104610.0,0.0001726]
["bitfinex","BTCUSD",1734323132876,0.36093625,104620.0,104610.0,0.0001726]
["bitfinex","BTCUSD",1734323142273,0.36102255,104620.0,104610.0,0.0001726]
["bitfinex","BTCUSD",1734323143547,0.36106255,104620.0,104610.0,0.0001726]
["bitfinex","BTCUSD",1734323144232,0.45523781,104620.0,104610.0,0.0001726]
["bitfinex","BTCUSD",1734323145170,0.53483781,104620.0,104610.0,0.0001726]
["bitfinex","BTCUSD",1734323148380,0.3841649,104620.0,104610.0,0.0001726]
["bitfinex","BTCUSD",1734323149565,0.3045649,104620.0,104610.0,0.0001726]
["bitfinex","BTCUSD",1734323151108,0.36106255,104620.0,104610.0,0.0001726]
["bitfinex","BTCUSD",1734323151315,0.3045649,104620.0,104610.0,0.0001726]
["bitfinex","BTCUSD",1734323152806,0.39026871,104620.0,104610.0,0.0001726]
["bitfinex","BTCUSD",1734323153700,0.54094162,104620.0,104610.0,0.0001726]
["bitfinex","BTCUSD",1734323154534,0.66949734,104620.0,104610.0,0.0001726]
["bitfinex","BTCUSD",1734323155750,0.72599499,104620.0,104610.0,0.0001726]
["bitfinex","BTCUSD",1734323155956,1.17665835,104620.0,104610.0,0.0001726]
["bitfinex","BTCUSD",1734323156154,1.04810263,104620.0,104610.0,0.0001726]
["bitfinex","BTCUSD",1734323156771,0.876695,104620.0,104610.0,0.0001726]
["bitfinex","BTCUSD",1734323157110,0.87700532,104620.0,104610.0,0.0001726]
["bitfinex","BTCUSD",1734323159681,0.9199193,104620.0,104610.0,0.0001726]
["bitfinex","BTCUSD",1734323160630,0.97641695,104620.0,104610.0,0.0001726]
["bitfinex","BTCUSD",1734323160832,0.271886,104610.0,104600.0,0.00013647]
["bitfinex","BTCUSD",1734323161034,1.12571559,104610.0,104600.0,0.00013647]
["bitfinex","BTCUSD",1734323161261,0.80889443,104610.0,104600.0,0.00013647]
["bitfinex","BTCUSD",1734323162082,0.83189443,104610.0,104600.0,0.00013647]
["bitfinex","BTCUSD",1734323162282,0.88839208,104610.0,104600.0,0.00013647]
["bitfinex","BTCUSD",1734323162500,0.76463871,104610.0,104600.0,0.00013647]
["bitfinex","BTCUSD",1734323162745,0.85755584,104610.0,104600.0,0.00013647]
["bitfinex","BTCUSD",1734323162964,0.9517311,104610.0,104600.0,0.00013647]
["bitfinex","BTCUSD",1734323164096,0.95162048,104610.0,104600.0,0.00013647]
["bitfinex","BTCUSD",1734323165072,0.95170678,104610.0,104600.0,0.00013647]
["bitfinex","BTCUSD",1734323166558,0.96631612,104610.0,104600.0,0.00013647]
["bitfinex","BTCUSD",1734323167470,0.7089429,104610.0,104600.0,0.00013647]
["bitfinex","BTCUSD",1734323167871,0.92323513,104610.0,104600.0,0.00013647]
["bitfinex","BTCUSD",1734323168557,0.7089429,104610.0,104600.0,0.00013647]
["bitfinex","BTCUSD",1734323168683,0.92321693,104610.0,104600.0,0.00013647]
["bitfinex","BTCUSD",1734323170669,0.7089429,104610.0,104600.0,0.00013647]
["bitfinex","BTCUSD",1734323170879,0.96631612,104610.0,104600.0,0.00013647]
["bitfinex","BTCUSD",1734323172346,1.11631612,104610.0,104600.0,0.00013647]
["bitfinex","BTCUSD",1734323174332,1.1160044,104610.0,104600.0,0.00013647]
["bitfinex","BTCUSD",1734323175136,0.191241,104580.0,104560.0,0.15]
["bitfinex","BTCUSD",1734323175349,0.24773865,104580.0,104560.0,0.15]
["bitfinex","BTCUSD",1734323176499,0.24779492,104580.0,104560.0,0.15]
["bitfinex","BTCUSD",1734323176903,0.43903692,104580.0,104560.0,0.15]
["bitfinex","BTCUSD",1734323178275,0.24779492,104580.0,104570.0,0.079]
["bitfinex","BTCUSD",1734323178492,0.24779492,104580.0,104570.0,0.229]
["bitfinex","BTCUSD",1734323179249,0.05655392,104580.0,104570.0,0.229]
["bitfinex","BTCUSD",1734323179465,0.24780392,104580.0,104570.0,0.229]
["bitfinex","BTCUSD",1734323179694,0.31083021,104580.0,104570.0,0.079]
["bitfinex","BTCUSD",1734323179892,0.69334021,104580.0,104560.0,0.125]
["bitfinex","BTCUSD",1734323182075,0.71238031,104580.0,104560.0,0.125]
["bitfinex","BTCUSD",1734323183230,0.71238031,104580.0,104560.0,0.275]
["bitfinex","BTCUSD",1734323183600,0.71238031,104580.0,104560.0,0.125]
["bitfinex","BTCUSD",1734323184224,0.61335401,104580.0,104560.0,0.125]
["bitfinex","BTCUSD",1734323186626,0.70764471,104580.0,104560.0,0.125]
["bitfinex","BTCUSD",1734323186788,0.36113472,104580.0,104560.0,0.316275]
["bitfinex","BTCUSD",1734323187007,5.627e-05,104580.0,104570.0,0.0762]
["bitfinex","BTCUSD",1734323187834,0.24779492,104580.0,104570.0,0.0762]
["bitfinex","BTCUSD",1734323190105,0.19129727,104580.0,104570.0,0.0762]
["bitfinex","BTCUSD",1734323191698,5.627e-05,104580.0,104570.0,0.0762]
["bitfinex","BTCUSD",1734323192966,0.19129727,104580.0,104570.0,0.0762]
["bitfinex","BTCUSD",1734323193365,0.24779492,104580.0,104570.0,0.0762]
["bitfinex","BTCUSD",1734323197369,0.19129727,104580.0,104570.0,0.0762]
["bitfinex","BTCUSD",1734323198144,0.19133727,104580.0,104570.0,0.0762]
["bitfinex","BTCUSD",1734323199489,0.19133727,104580.0,104570.0,0.0762863]
["bitfinex","BTCUSD",1734323199685,0.19150987,104580.0,104570.0,0.0762863]
["bitfinex","BTCUSD",1734323201424,0.27702356,104580.0,104570.0,0.0762863]
["bitfinex","BTCUSD",1734323203377,0.4052941,104580.0,104570.0,0.0762863]
["bitfinex","BTCUSD",1734323203820,0.40581335,104580.0,104570.0,0.0762863]
["bitfinex","BTCUSD",1734323205689,0.57725614,104580.0,104570.0,0.0762863]
["bitfinex","BTCUSD",1734323208173,0.57755373,104580.0,104570.0,0.0762863]
["bitfinex","BTCUSD",1734323211225,0.79202255,104580.0,104570.0,0.0762863]
["bitfinex","BTCUSD",1734323212841,0.19150987,104580.0,104570.0,0.0762863]
["bitfinex","BTCUSD",1734323212977,0.79231823,104580.0,104570.0,0.0762863]
["bitfinex","BTCUSD",1734323213385,0.70648847,104580.0,104570.0,0.0762863]
["bitfinex","BTCUSD",1734323219672,0.57774382,104580.0,104570.0,0.0762863]
["bitfinex","BTCUSD",1734323220251,0.8168653,104580.0,104570.0,8.63e-05]
["bitfinex","BTCUSD",1734323220428,0.86461135,104580.0,104570.0,8.63e-05]
["bitfinex","BTCUSD",1734323220634,0.78428517,104580.0,104570.0,8.63e-05]
["bitfinex","BTCUSD",1734323220836,0.67128987,104580.0,104570.0,8.63e-05]
["bitfinex","BTCUSD",1734323221050,0.78428517,104580.0,104570.0,8.63e-05]
["bitfinex","BTCUSD",1734323222136,0.80728517,104580.0,104570.0,8.63e-05]
["bitfinex","BTCUSD",1734323222344,0.95146043,104580.0,104570.0,8.63e-05]
["bitfinex","BTCUSD",1734323223254,0.023,104570.0,104560.0,8.63e-05]
["bitfinex","BTCUSD",1734323223381,1.02399971,104570.0,104560.0,8.63e-05]
["bitfinex","BTCUSD",1734323223584,0.70731896,104570.0,104560.0,8.63e-05]
["bitfinex","BTCUSD",1734323224824,0.87880897,104570.0,104560.0,8.63e-05]
["bitfinex","BTCUSD",1734323226526,0.191296,104550.0,104540.0,0.02985247]
["bitfinex","BTCUSD",1734323227607,0.19129577,104550.0,104540.0,0.02985247]
["bitfinex","BTCUSD",1734323228196,0.52479392,104560.0,104540.0,0.02985247]
["bitfinex","BTCUSD",1734323228402,0.4619387,104560.0,104540.0,0.02985247]
["bitfinex","BTCUSD",1734323228761,0.6532287,104560.0,104540.0,0.02985247]
["bitfinex","BTCUSD",1734323229162,0.4768707,104560.0,104540.0,0.02985247]
["bitfinex","BTCUSD",1734323229362,0.6681607,104560.0,104540.0,0.02985247]
["bitfinex","BTCUSD",1734323229803,0.6681617,104560.0,104540.0,0.02985247]
["bitfinex","BTCUSD",1734323230528,0.4768707,104560.0,104540.0,0.17985247]
["bitfinex","BTCUSD",1734323230846,0.6681597,104560.0,104540.0,0.17985247]
["bitfinex","BTCUSD",1734323231059,0.4768697,104560.0,104540.0,0.17985247]
["bitfinex","BTCUSD",1734323231278,0.53336735,104560.0,104540.0,0.17985247]
["bitfinex","BTCUSD",1734323231978,0.72465735,104560.0,104540.0,0.17985247]
["bitfinex","BTCUSD",1734323232186,0.53336735,104560.0,104540.0,0.17985247]
["bitfinex","BTCUSD",1734323232940,0.62754261,104560.0,104540.0,0.17985247]
["bitfinex","BTCUSD",1734323233191,0.01903718,104550.0,104540.0,0.17985247]
["bitfinex","BTCUSD",1734323235262,0.01903718,104550.0,104540.0,0.17993877]
["bitfinex","BTCUSD",1734323238872,0.07553483,104550.0,104540.0,8.63e-05]
["bitfinex","BTCUSD",1734323239299,0.26683083,104550.0,104540.0,8.63e-05]
["bitfinex","BTCUSD",1734323239508,0.30200839,104550.0,104540.0,8.63e-05]
["bitfinex","BTCUSD",1734323240336,0.26683083,104550.0,104540.0,8.63e-05]
["bitfinex","BTCUSD",1734323240733,0.21033318,104550.0,104540.0,8.63e-05]
["bitfinex","BTCUSD",1734323240950,0.26683083,104550.0,104540.0,8.63e-05]
["bitfinex","BTCUSD",1734323241987,0.34323083,104550.0,104540.0,8.63e-05]
["bitfinex","BTCUSD",1734323246651,0.36129034,104550.0,104540.0,8.63e-05]
["bitfinex","BTCUSD",1734323250649,0.79612124,104550.0,104540.0,8.63e-05]
["bitfinex","BTCUSD",1734323250991,0.96751528,104550.0,104540.0,8.63e-05]
["bitfinex","BTCUSD",1734323251168,1.09606081,104550.0,104540.0,8.63e-05]
["bitfinex","BTCUSD",1734323251322,0.96751528,104550.0,104540.0,8.63e-05]
["bitfinex","BTCUSD",1734323251664,1.09593339,104550.0,104540.0,8.63e-05]
["bitfinex","BTCUSD",1734323251864,1.19010865,104550.0,104540.0,8.63e-05]
["bitfinex","BTCUSD",1734323255267,1.16710865,104550.0,104540.0,8.63e-05]
["bitfinex","BTCUSD",1734323256258,1.29506327,104550.0,104540.0,8.63e-05]
["bitfinex","BTCUSD",1734323256457,0.94525112,104550.0,104540.0,8.63e-05]
["bitfinex","BTCUSD",1734323256656,0.98809964,104550.0,104540.0,8.63e-05]
["bitfinex","BTCUSD",1734323256939,1.13809964,104550.0,104540.0,8.63e-05]
["bitfinex","BTCUSD",1734323257400,1.19459729,104550.0,104540.0,8.63e-05]
["bitfinex","BTCUSD",1734323257608,1.14424853,104550.0,104540.0,8.63e-05]
["bitfinex","BTCUSD",1734323257807,1.48097356,104550.0,104540.0,8.63e-05]
["bitfinex","BTCUSD",1734323258022,0.66020695,104540.0,104530.0,0.00016122]
["bitfinex","BTCUSD",1734323258235,1.1052752,104540.0,104530.0,0.00016122]
["bitfinex","BTCUSD",1734323258482,1.06243423,104540.0,104530.0,0.00016122]
["bitfinex","BTCUSD",1734323258864,0.84867291,104540.0,104530.0,0.00016122]
["bitfinex","BTCUSD",1734323259208,0.84867291,104540.0,104530.0,0.00072437]
["bitfinex","BTCUSD",1734323259535,1.1052752,104540.0,104530.0,0.00072437]
["bitfinex","BTCUSD",1734323260546,1.14200023,104540.0,104530.0,0.00072437]
["bitfinex","BTCUSD",1734323261783,1.0989883,104540.0,104530.0,0.00072437]
["bitfinex","BTCUSD",1734323262379,1.09894842,104540.0,104530.0,0.00072437]
["bitfinex","BTCUSD",1734323264063,1.09898842,104540.0,104530.0,0.00072437]
["bitfinex","BTCUSD",1734323269532,1.26970575,104540.0,104530.0,0.00072437]
["bitfinex","BTCUSD",1734323270527,1.26987855,104540.0,104530.0,0.00072437]
["bitfinex","BTCUSD",1734323271047,1.26965024,104540.0,104530.0,0.00072437]
["bitfinex","BTCUSD",1734323271891,1.10598203,104540.0,104530.0,0.00072437]
["bitfinex","BTCUSD",1734323272064,0.86719093,104540.0,104530.0,0.00072437]
["bitfinex","BTCUSD",1734323272277,0.68589093,104540.0,104530.0,0.00072437]
["bitfinex","BTCUSD",1734323272653,0.67087825,104540.0,104530.0,0.00072437]
["bitfinex","BTCUSD",1734323272858,0.43553783,104540.0,104530.0,0.00072437]
["bitfinex","BTCUSD",1734323273442,0.37904018,104540.0,104530.0,0.00072437]
["bitfinex","BTCUSD",1734323273578,0.32254253,104540.0,104530.0,0.00072437]
["bitfinex","BTCUSD",1734323273783,0.2858175,104540.0,104530.0,0.12972437]
["bitfinex","BTCUSD",1734323273983,0.0945035,104540.0,104530.0,0.12972437]
["bitfinex","BTCUSD",1734323274192,0.2858175,104540.0,104530.0,0.12972437]
["bitfinex","BTCUSD",1734323275464,0.34231515,104540.0,104530.0,0.12972437]
["bitfinex","BTCUSD",1734323275821,0.5549128,104540.0,104530.0,0.00072437]
["bitfinex","BTCUSD",1734323276036,0.191332,104530.0,104520.0,6.26e-05]
["bitfinex","BTCUSD",1734323276248,0.34212035,104530.0,104520.0,0.00023146]
["bitfinex","BTCUSD",1734323276465,0.398618,104530.0,104520.0,0.00023146]
["bitfinex","BTCUSD",1734323276670,0.52165248,104530.0,104520.0,0.00023146]
["bitfinex","BTCUSD",1734323277080,0.57815013,104530.0,104520.0,0.00023146]
["bitfinex","BTCUSD",1734323277572,0.62815013,104530.0,104520.0,0.00023146]
["bitfinex","BTCUSD",1734323277783,0.91228544,104530.0,104520.0,0.00023146]
["bitfinex","BTCUSD",1734323277983,0.78425013,104530.0,104520.0,0.00023146]
["bitfinex","BTCUSD",1734323279682,0.69889326,104530.0,104520.0,0.00023146]
["bitfinex","BTCUSD",1734323279876,0.78424328,104530.0,104520.0,0.00023146]
["bitfinex","BTCUSD",1734323280670,0.69006802,104530.0,104520.0,0.00023146]
["bitfinex","BTCUSD",1734323281541,0.70936894,104530.0,104520.0,0.00023146]
["bitfinex","BTCUSD",1734323281738,0.70940894,104530.0,104520.0,0.00023146]
["bitfinex","BTCUSD",1734323281938,0.83743397,104530.0,104520.0,0.00023146]
["bitfinex","BTCUSD",1734323282543,0.70940894,104530.0,104520.0,0.00023146]
["bitfinex","BTCUSD",1734323282755,0.93160923,104530.0,104520.0,0.00023146]
["bitfinex","BTCUSD",1734323283671,0.87511158,104530.0,104520.0,0.00023146]
["bitfinex","BTCUSD",1734323284816,1.06268127,104530.0,104520.0,0.00023146]
["bitfinex","BTCUSD",1734323285120,0.89198122,104530.0,104520.0,0.00023146]
["bitfinex","BTCUSD",1734323286036,1.06268127,104530.0,104520.0,0.00023146]
["bitfinex","BTCUSD",1734323286245,0.89198122,104530.0,104520.0,0.00023146]
["bitfinex","BTCUSD",1734323286445,1.06268127,104530.0,104520.0,0.00023146]
["bitfinex","BTCUSD",1734323287787,1.11917892,104530.0,104520.0,0.00023146]
["bitfinex","BTCUSD",1734323289519,1.33255398,104530.0,104520.0,0.00023146]
["bitfinex","BTCUSD",1734323290295,1.37080498,104530.0,104520.0,0.00023146]
["bitfinex","BTCUSD",1734323290637,1.28545496,104530.0,104520.0,0.00023146]
["bitfinex","BTCUSD",1734323291172,1.3208846,104530.0,104520.0,0.00023146]
["bitfinex","BTCUSD",1734323291395,1.15750954,104530.0,104520.0,0.00023146]
["bitfinex","BTCUSD",1734323291608,1.3208846,104530.0,104520.0,0.00023146]
["bitfinex","BTCUSD",1734323291791,1.3708846,104530.0,104520.0,0.00023146]
["bitfinex","BTCUSD",1734323292620,1.28545496,104530.0,104520.0,0.00023146]
["bitfinex","BTCUSD",1734323293705,1.1912797,104530.0,104520.0,0.00023146]
["bitfinex","BTCUSD",1734323294491,1.063874,104530.0,104520.0,0.00023146]
["bitfinex","BTCUSD",1734323294692,1.0640468,104530.0,104520.0,0.00023146]
["bitfinex","BTCUSD",1734323296201,1.06420718,104530.0,104520.0,0.00023146]
["bitfinex","BTCUSD",1734323296404,1.00770953,104530.0,104520.0,0.00023146]
["bitfinex","BTCUSD",1734323296611,0.9308382,104530.0,104520.0,0.00023146]
["bitfinex","BTCUSD",1734323297024,0.59706529,104530.0,104520.0,0.00023146]
["bitfinex","BTCUSD",1734323297223,0.59706529,104530.0,104500.0,0.02040163]
["bitfinex","BTCUSD",1734323297224,0.19135,104520.0,104500.0,0.02040163]
["bitfinex","BTCUSD",1734323297468,0.61907389,104520.0,104500.0,0.02057082]
["bitfinex","BTCUSD",1734323297669,0.53350435,104520.0,104500.0,0.02057082]
["bitfinex","BTCUSD",1734323298055,0.72487335,104520.0,104500.0,0.02057082]
["bitfinex","BTCUSD",1734323298248,0.191369,104510.0,104500.0,0.02057082]
["bitfinex","BTCUSD",1734323300319,0.191369,104510.0,104500.0,0.09617082]
["bitfinex","BTCUSD",1734323301371,0.61907389,104520.0,104500.0,0.09617082]
["bitfinex","BTCUSD",1734323301593,0.56257624,104520.0,104500.0,0.09617082]
["bitfinex","BTCUSD",1734323301816,0.191369,104510.0,104500.0,0.09617082]
["bitfinex","BTCUSD",1734323305709,0.21098485,104510.0,104500.0,0.09617082]
["bitfinex","BTCUSD",1734323307252,0.28391645,104510.0,104500.0,0.09617082]
["bitfinex","BTCUSD",1734323308052,0.3696358,104510.0,104500.0,0.09625722]
["bitfinex","BTCUSD",1734323308608,0.38646849,104510.0,104500.0,0.09625722]
["bitfinex","BTCUSD",1734323308812,0.31353689,104510.0,104500.0,0.09625722]
["bitfinex","BTCUSD",1734323309018,0.2967042,104510.0,104500.0,0.09625722]
["bitfinex","BTCUSD",1734323309242,0.21098485,104510.0,104500.0,0.09625722]
["bitfinex","BTCUSD",1734323309646,0.23398485,104510.0,104500.0,0.09625722]
["bitfinex","BTCUSD",1734323310476,0.31970525,104510.0,104500.0,0.09625722]
["bitfinex","BTCUSD",1734323312991,0.04261585,104510.0,104500.0,0.09625722]
["bitfinex","BTCUSD",1734323313166,0.23398485,104510.0,104500.0,0.09625722]
["bitfinex","BTCUSD",1734323315672,0.01961585,104510.0,104500.0,0.28764422]
["bitfinex","BTCUSD",1734323315871,0.04261585,104510.0,104500.0,0.28764422]
["bitfinex","BTCUSD",1734323318246,0.04261585,104510.0,104500.0,0.30432888]
["bitfinex","BTCUSD",1734323318443,0.02304,104510.0,104500.0,0.51082653]
["bitfinex","BTCUSD",1734323318847,0.023,104520.0,104500.0,0.43522653]
["bitfinex","BTCUSD",1734323319141,0.023,104520.0,104510.0,0.417863]
["bitfinex","BTCUSD",1734323319425,0.023,104520.0,104510.0,0.52256065]
["bitfinex","BTCUSD",1734323319810,0.023,104520.0,104510.0,0.466063]
["bitfinex","BTCUSD",1734323321931,0.023,104520.0,104510.0,0.45852082]
["bitfinex","BTCUSD",1734323322968,0.0190073,104530.0,104510.0,0.64988382]
["bitfinex","BTCUSD",1734323323224,0.0190073,104530.0,104510.0,0.84124682]
["bitfinex","BTCUSD",1734323323582,0.0190073,104530.0,104510.0,0.84124082]
["bitfinex","BTCUSD",1734323323945,0.0190073,104530.0,104510.0,0.8322379]
["bitfinex","BTCUSD",1734323324126,0.0190073,104530.0,104510.0,0.6408749]
["bitfinex","BTCUSD",1734323324488,0.0190073,104530.0,104510.0,0.8322329]
["bitfinex","BTCUSD",1734323324695,0.0190073,104530.0,104510.0,0.6408699]
["bitfinex","BTCUSD",1734323324896,0.07949765,104520.0,104500.0,0.29420711]
["bitfinex","BTCUSD",1734323325099,0.214352,104520.0,104500.0,0.01694025]
["bitfinex","BTCUSD",1734323326475,0.214352,104520.0,104500.0,0.35296158]
["bitfinex","BTCUSD",1734323326823,0.214352,104520.0,104500.0,0.35296258]
["bitfinex","BTCUSD",1734323327154,0.486604,104520.0,104500.0,0.16157558]
["bitfinex","BTCUSD",1734323329299,0.42060399,104520.0,104500.0,0.16157558]
["bitfinex","BTCUSD",1734323330333,0.61196699,104520.0,104500.0,0.16157558]
["bitfinex","BTCUSD",1734323330495,0.42060399,104520.0,104500.0,0.16166188]
["bitfinex","BTCUSD",1734323330955,0.42064399,104520.0,104500.0,0.16166188]
["bitfinex","BTCUSD",1734323331291,0.42081659,104520.0,104500.0,0.16166188]
["bitfinex","BTCUSD",1734323332731,0.43602688,104520.0,104500.0,0.16166188]
["bitfinex","BTCUSD",1734323334966,0.62738888,104520.0,104500.0,0.16166188]
["bitfinex","BTCUSD",1734323335372,0.43602688,104520.0,104500.0,0.16166188]
["bitfinex","BTCUSD",1734323335719,0.49252453,104520.0,104500.0,0.16166188]
["bitfinex","BTCUSD",1734323335918,0.49252453,104520.0,104500.0,0.1601612]
["bitfinex","BTCUSD",1734323336198,0.43602688,104520.0,104500.0,0.1601612]
["bitfinex","BTCUSD",1734323336392,0.0186634,104510.0,104500.0,0.1601612]
["bitfinex","BTCUSD",1734323336855,0.0186634,104510.0,104500.0,0.1500863]
["bitfinex","BTCUSD",1734323337458,0.2100324,104510.0,104500.0,8.63e-05]
["bitfinex","BTCUSD",1734323340950,0.2100724,104510.0,104500.0,8.63e-05]
["bitfinex","BTCUSD",1734323342798,0.0187034,104510.0,104500.0,8.63e-05]
["bitfinex","BTCUSD",1734323343028,0.0187034,104510.0,104500.0,0.1914733]
["bitfinex","BTCUSD",1734323344603,4e-05,104510.0,104500.0,0.2718733]
["bitfinex","BTCUSD",1734323346623,4e-05,104510.0,104500.0,0.01439405]
["bitfinex","BTCUSD",1734323347040,4e-05,104510.0,104500.0,0.4122787]
["bitfinex","BTCUSD",1734323347237,4e-05,104510.0,104500.0,0.35578105]
["bitfinex","BTCUSD",1734323354474,4e-05,104510.0,104500.0,0.35586735]
["bitfinex","BTCUSD",1734323354676,0.0002126,104510.0,104500.0,0.35586735]
["bitfinex","BTCUSD",1734323356362,0.0002126,104510.0,104500.0,0.3414733]
["bitfinex","BTCUSD",1734323363538,0.0002126,104510.0,104500.0,0.42741163]
["bitfinex","BTCUSD",1734323364054,0.0002126,104510.0,104500.0,0.3414733]
["bitfinex","BTCUSD",1734323364301,0.0002126,104510.0,104500.0,0.42741163]
["bitfinex","BTCUSD",1734323368109,0.0002126,104510.0,104500.0,0.89440556]
["bitfinex","BTCUSD",1734323368343,0.0002126,104510.0,104500.0,0.42742376]
["bitfinex","BTCUSD",1734323370553,0.0002126,104510.0,104500.0,0.55634945]
["bitfinex","BTCUSD",1734323371380,0.0002126,104510.0,104500.0,0.55734945]
["bitfinex","BTCUSD",1734323372409,0.0002126,104510.0,104500.0,0.83940373]
["bitfinex","BTCUSD",1734323375502,0.0777126,104510.0,104500.0,0.83940373]
["bitfinex","BTCUSD",1734323381914,0.0002126,104510.0,104500.0,0.89590138]
["bitfinex","BTCUSD",1734323382358,0.0002126,104510.0,104500.0,0.83924296]
["bitfinex","BTCUSD",1734323383566,0.00952519,104520.0,104500.0,0.42843265]
["bitfinex","BTCUSD",1734323383760,0.00952519,104520.0,104510.0,0.191369]
["bitfinex","BTCUSD",1734323387803,0.00952519,104520.0,104510.0,0.483826]
["bitfinex","BTCUSD",1734323388007,0.06757649,104530.0,104520.0,0.19135]
["bitfinex","BTCUSD",1734323388008,0.1269,104530.0,104520.0,0.19135]
["bitfinex","BTCUSD",1734323390825,0.16406397,104540.0,104530.0,0.191332]
["bitfinex","BTCUSD",1734323391025,0.0782128,104540.0,104530.0,0.191332]
["bitfinex","BTCUSD",1734323391759,0.0782128,104540.0,104530.0,0.24782965]
["bitfinex","BTCUSD",1734323391973,0.0782128,104540.0,104530.0,0.191332]
["bitfinex","BTCUSD",1734323394191,0.01221279,104540.0,104530.0,0.191332]
["bitfinex","BTCUSD",1734323397139,0.04774,104550.0,104530.0,0.191332]
["bitfinex","BTCUSD",1734323397343,0.12484,104550.0,104530.0,0.573985]
["bitfinex","BTCUSD",1734323399653,0.12484,104550.0,104530.0,0.5882302]
["bitfinex","BTCUSD",1734323400441,0.12484,104550.0,104530.0,0.3968982]
["bitfinex","BTCUSD",1734323401417,0.1250126,104550.0,104530.0,0.3968982]
["bitfinex","BTCUSD",1734323404305,0.0767,104530.0,104520.0,0.15]
["bitfinex","BTCUSD",1734323404673,0.0767,104530.0,104520.0,0.16438012]
["bitfinex","BTCUSD",1734323405707,0.0767,104530.0,104520.0,0.35573012]
["bitfinex","BTCUSD",1734323408771,0.1263126,104550.0,104530.0,0.191317]
["bitfinex","BTCUSD",1734323408985,0.1263126,104550.0,104530.0,0.191322]
["bitfinex","BTCUSD",1734323409190,0.06031259,104550.0,104530.0,0.38264]
["bitfinex","BTCUSD",1734323410271,0.06031259,104550.0,104530.0,0.573962]
["bitfinex","BTCUSD",1734323410482,0.06031259,104550.0,104540.0,0.191314]
["bitfinex","BTCUSD",1734323411640,0.06042035,104550.0,104540.0,0.191314]
["bitfinex","BTCUSD",1734323413135,0.00028036,104550.0,104540.0,0.49210235]
["bitfinex","BTCUSD",1734323413283,0.00028036,104550.0,104540.0,0.625]
["bitfinex","BTCUSD",1734323413657,0.00028036,104550.0,104540.0,0.7224]
["bitfinex","BTCUSD",1734323413878,0.46805612,104600.0,104570.0,0.191259]
["bitfinex","BTCUSD",1734323414115,0.2855037,104600.0,104570.0,0.382518]
["bitfinex","BTCUSD",1734323414311,0.4767177,104600.0,104570.0,0.382518]
["bitfinex","BTCUSD",1734323414516,0.55247421,104600.0,104570.0,0.37762621]
["bitfinex","BTCUSD",1734323415197,0.55247421,104600.0,104570.0,0.18636821]
["bitfinex","BTCUSD",1734323416135,0.36126021,104600.0,104570.0,0.18636821]
["bitfinex","BTCUSD",1734323416367,0.3191558,104600.0,104570.0,0.37761821]
["bitfinex","BTCUSD",1734323416796,0.3970558,104600.0,104570.0,0.37761821]
["bitfinex","BTCUSD",1734323417221,0.3970558,104600.0,104570.0,0.43411586]
["bitfinex","BTCUSD",1734323417844,0.09229324,104600.0,104580.0,0.24773865]
["bitfinex","BTCUSD",1734323418259,0.28349724,104600.0,104570.0,0.52840256]
["bitfinex","BTCUSD",1734323418463,0.28349724,104600.0,104570.0,0.71965056]
["bitfinex","BTCUSD",1734323418917,0.09229324,104600.0,104580.0,0.19124]
["bitfinex","BTCUSD",1734323419119,0.09285747,104600.0,104580.0,0.19124]
["bitfinex","BTCUSD",1734323420136,0.00432913,104590.0,104580.0,0.19124]
["bitfinex","BTCUSD",1734323420375,0.00432913,104590.0,104580.0,0.3615307]
["bitfinex","BTCUSD",1734323420600,0.00432913,104590.0,104580.0,0.78052365]
["bitfinex","BTCUSD",1734323420813,0.00432913,104590.0,104580.0,0.86673302]
["bitfinex","BTCUSD",1734323421015,8.63e-05,104610.0,104600.0,0.1255]
["bitfinex","BTCUSD",1734323421227,0.00025543,104610.0,104600.0,0.67399]
["bitfinex","BTCUSD",1734323422005,0.00025543,104610.0,104600.0,0.64705031]
["bitfinex","BTCUSD",1734323424148,0.01114082,104640.0,104600.0,0.64705031]
["bitfinex","BTCUSD",1734323424359,0.01114082,104640.0,104610.0,0.382361]
["bitfinex","BTCUSD",1734323425799,0.01114082,104640.0,104610.0,0.191176]
["bitfinex","BTCUSD",1734323429473,0.01114082,104640.0,104610.0,0.20551018]
["bitfinex","BTCUSD",1734323429788,0.02525454,104640.0,104610.0,0.39668618]
["bitfinex","BTCUSD",1734323430262,0.01114082,104640.0,104610.0,0.39668618]
["bitfinex","BTCUSD",1734323431008,0.01114082,104640.0,104610.0,0.48274179]
["bitfinex","BTCUSD",1734323431856,0.10543152,104640.0,104610.0,0.01433418]
["bitfinex","BTCUSD",1734323432057,0.29657252,104640.0,104610.0,0.341185]
["bitfinex","BTCUSD",1734323432266,0.48771652,104640.0,104610.0,0.341185]
["bitfinex","BTCUSD",1734323432496,0.29657252,104640.0,104610.0,0.341185]
["bitfinex","BTCUSD",1734323432944,0.48771352,104640.0,104610.0,0.341185]
["bitfinex","BTCUSD",1734323435736,0.29657252,104640.0,104610.0,0.341185]
["bitfinex","BTCUSD",1734323436498,0.20228182,104640.0,104610.0,0.532362]
["bitfinex","BTCUSD",1734323436674,0.20228182,104640.0,104610.0,0.5325344]
["bitfinex","BTCUSD",1734323436876,0.20236802,104640.0,104610.0,0.7237094]
["bitfinex","BTCUSD",1734323437642,0.20236802,104640.0,104610.0,0.5325244]
["bitfinex","BTCUSD",1734323438028,0.20236802,104640.0,104610.0,0.7236984]
["bitfinex","BTCUSD",1734323438436,0.01122702,104640.0,104610.0,0.7236984]
["bitfinex","BTCUSD",1734323439104,0.01122702,104640.0,104620.0,0.191165]
["bitfinex","BTCUSD",1734323439733,0.01122702,104640.0,104620.0,0.38233]
["bitfinex","BTCUSD",1734323439938,8.62e-05,104640.0,104620.0,0.46838561]
["bitfinex","BTCUSD",1734323440139,8.62e-05,104640.0,104620.0,0.382322]
["bitfinex","BTCUSD",1734323440541,8.62e-05,104640.0,104630.0,0.191149]
["bitfinex","BTCUSD",1734323441396,8.62e-05,104640.0,104630.0,0.16965645]
["bitfinex","BTCUSD",1734323442058,8.62e-05,104640.0,104630.0,0.22611111]
["bitfinex","BTCUSD",1734323442572,8.62e-05,104640.0,104630.0,0.37611111]
["bitfinex","BTCUSD",1734323443808,8.62e-05,104640.0,104630.0,0.15]
["bitfinex","BTCUSD",1734323445668,8.62e-05,104640.0,104630.0,0.4354397]
["bitfinex","BTCUSD",1734323446937,8.62e-05,104640.0,104630.0,0.64907754]
["bitfinex","BTCUSD",1734323447288,8.62e-05,104640.0,104630.0,0.6664082]
["bitfinex","BTCUSD",1734323447461,8.62e-05,104640.0,104630.0,0.58037036]
["bitfinex","BTCUSD",1734323448454,8.62e-05,104640.0,104630.0,0.28363594]
["bitfinex","BTCUSD",1734323448664,8.62e-05,104640.0,104630.0,0.29493066]
["bitfinex","BTCUSD",1734323449247,0.09991195,104660.0,104630.0,0.468749]
["bitfinex","BTCUSD",1734323449460,0.38529865,104660.0,104630.0,0.659886]
["bitfinex","BTCUSD",1734323449853,0.38529865,104660.0,104630.0,0.851024]
["bitfinex","BTCUSD",1734323450661,0.38529865,104660.0,104630.0,0.86502635]
["bitfinex","BTCUSD",1734323451272,0.19420265,104660.0,104640.0,0.191131]
["bitfinex","BTCUSD",1734323452427,0.19437171,104660.0,104630.0,0.67387735]
["bitfinex","BTCUSD",1734323452628,0.38546671,104660.0,104630.0,0.86501735]
["bitfinex","BTCUSD",1734323454458,0.36635476,104660.0,104630.0,0.86501735]
["bitfinex","BTCUSD",1734323454918,0.36635476,104660.0,104640.0,0.15]
["bitfinex","BTCUSD",1734323455241,0.36635476,104660.0,104640.0,0.341131]
["bitfinex","BTCUSD",1734323457571,0.17525976,104660.0,104640.0,0.341131]
["bitfinex","BTCUSD",1734323459164,0.36635476,104660.0,104640.0,0.341131]
["bitfinex","BTCUSD",1734323459364,0.17525976,104660.0,104640.0,0.341131]
["bitfinex","BTCUSD",1734323460419,0.17534596,104660.0,104640.0,0.341131]
["bitfinex","BTCUSD",1734323460559,0.36644096,104660.0,104640.0,0.15]
["bitfinex","BTCUSD",1734323461560,0.17534596,104660.0,104640.0,0.341131]
["bitfinex","BTCUSD",1734323462624,0.36644096,104660.0,104640.0,0.15]
["bitfinex","BTCUSD",1734323462922,0.45139168,104660.0,104640.0,0.15]
["bitfinex","BTCUSD",1734323463137,0.36644096,104660.0,104640.0,0.15]
["bitfinex","BTCUSD",1734323463323,0.45139168,104660.0,104640.0,0.15]
["bitfinex","BTCUSD",1734323463528,0.57881777,104660.0,104640.0,0.15]
["bitfinex","BTCUSD",1734323463943,0.45139168,104660.0,104640.0,0.15]
["bitfinex","BTCUSD",1734323464509,0.57881777,104660.0,104640.0,0.15]
["bitfinex","BTCUSD",1734323465591,0.74871922,104660.0,104640.0,0.15]
["bitfinex","BTCUSD",1734323465831,0.57881777,104660.0,104640.0,0.15]
["bitfinex","BTCUSD",1734323466032,0.74871922,104660.0,104640.0,0.15]
["bitfinex","BTCUSD",1734323467592,0.57881777,104660.0,104640.0,0.15]
["bitfinex","BTCUSD",1734323467826,0.38772277,104660.0,104640.0,0.39758438]
["bitfinex","BTCUSD",1734323468043,0.38772277,104660.0,104640.0,0.341131]
["bitfinex","BTCUSD",1734323468216,0.21263207,104660.0,104640.0,0.67151538]
["bitfinex","BTCUSD",1734323468415,0.00025526,104660.0,104650.0,0.24756638]
["bitfinex","BTCUSD",1734323468590,0.00025526,104660.0,104650.0,0.191113]
["bitfinex","BTCUSD",1734323469455,0.00025526,104660.0,104650.0,0.341113]
["bitfinex","BTCUSD",1734323470070,0.00025526,104660.0,104650.0,0.39756638]
["bitfinex","BTCUSD",1734323470276,0.00025526,104660.0,104650.0,0.47946638]
["bitfinex","BTCUSD",1734323473275,0.00025526,104660.0,104650.0,0.74577284]
["bitfinex","BTCUSD",1734323473501,0.09776497,104690.0,104650.0,0.65224511]
["bitfinex","BTCUSD",1734323473682,0.0783,104690.0,104670.0,0.24751938]
["bitfinex","BTCUSD",1734323473888,0.0783,104690.0,104670.0,0.382131]
["bitfinex","BTCUSD",1734323474246,0.36965985,104700.0,104670.0,0.62965138]
["bitfinex","BTCUSD",1734323474456,0.41282446,104700.0,104670.0,0.71095138]
["bitfinex","BTCUSD",1734323474869,0.39335949,104700.0,104670.0,0.71095138]
["bitfinex","BTCUSD",1734323475669,0.11300274,104700.0,104690.0,0.05645338]
["bitfinex","BTCUSD",1734323475913,0.11300274,104700.0,104690.0,0.19104]
["bitfinex","BTCUSD",1734323475914,4e-05,104700.0,104690.0,0.19104]
["bitfinex","BTCUSD",1734323476089,4e-05,104700.0,104690.0,0.34104]
["bitfinex","BTCUSD",1734323476310,4e-05,104700.0,104690.0,0.42697132]
["bitfinex","BTCUSD",1734323476777,4e-05,104700.0,104690.0,0.34104]
["bitfinex","BTCUSD",1734323476972,0.000209,104700.0,104690.0,0.34104]
["bitfinex","BTCUSD",1734323477272,0.000209,104700.0,104690.0,0.4353307]
["bitfinex","BTCUSD",1734323478495,0.000209,104700.0,104690.0,0.52126202]
["bitfinex","BTCUSD",1734323478898,0.000209,104700.0,104690.0,0.60256202]
["bitfinex","BTCUSD",1734323479301,0.48867063,104730.0,104700.0,0.191021]
["bitfinex","BTCUSD",1734323479518,0.00056322,104720.0,104700.0,0.428131]
["bitfinex","BTCUSD",1734323480266,0.00056322,104720.0,104700.0,0.23711]
["bitfinex","BTCUSD",1734323480493,0.19155122,104720.0,104700.0,0.23711]
["bitfinex","BTCUSD",1734323484328,0.00064952,104720.0,104700.0,0.23711]
["bitfinex","BTCUSD",1734323485031,0.00064952,104720.0,104700.0,0.42813]
["bitfinex","BTCUSD",1734323485231,0.00064952,104720.0,104700.0,0.619141]
["bitfinex","BTCUSD",1734323485439,0.00064952,104720.0,104700.0,0.428121]
["bitfinex","BTCUSD",1734323486040,0.00064952,104720.0,104700.0,0.42813]
["bitfinex","BTCUSD",1734323486587,0.00064952,104720.0,104710.0,0.191003]
["bitfinex","BTCUSD",1734323488687,0.32843905,104730.0,104700.0,0.43023241]
["bitfinex","BTCUSD",1734323488888,0.32843905,104730.0,104700.0,0.43078663]
["bitfinex","BTCUSD",1734323489363,0.51940605,104730.0,104700.0,0.43078663]
["bitfinex","BTCUSD",1734323489819,0.190985,104720.0,104700.0,0.23977563]
["bitfinex","BTCUSD",1734323490013,0.190985,104720.0,104700.0,0.22686322]
["bitfinex","BTCUSD",1734323492267,0.190945,104720.0,104700.0,0.22686322]
["bitfinex","BTCUSD",1734323493076,0.190945,104720.0,104690.0,0.70229498]
["bitfinex","BTCUSD",1734323493272,0.19150822,104720.0,104690.0,0.70229498]
["bitfinex","BTCUSD",1734323493695,0.26940822,104720.0,104690.0,0.70229498]
["bitfinex","BTCUSD",1734323493889,0.55469692,104720.0,104690.0,0.44188847]
["bitfinex","BTCUSD",1734323494097,0.79519692,104720.0,104690.0,0.44188847]
["bitfinex","BTCUSD",1734323495346,0.79519592,104720.0,104690.0,0.44188847]
["bitfinex","BTCUSD",1734323495694,0.60419692,104720.0,104690.0,0.44188847]
["bitfinex","BTCUSD",1734323495904,0.86743093,104720.0,104690.0,0.44188847]
["bitfinex","BTCUSD",1734323496378,0.67651923,104720.0,104690.0,0.44188847]
["bitfinex","BTCUSD",1734323496579,0.60428322,104720.0,104690.0,0.44188847]
["bitfinex","BTCUSD",1734323496693,0.60428322,104720.0,104690.0,0.63291747]
["bitfinex","BTCUSD",1734323497274,0.60428322,104720.0,104690.0,0.44188447]
["bitfinex","BTCUSD",1734323499263,0.60428322,104720.0,104700.0,0.15]
["bitfinex","BTCUSD",1734323499606,0.79528122,104720.0,104700.0,0.15]
["bitfinex","BTCUSD",1734323500153,0.191003,104710.0,104690.0,0.05982747]
["bitfinex","BTCUSD",1734323500388,0.463623,104710.0,104690.0,0.1501726]
["bitfinex","BTCUSD",1734323500762,0.654642,104710.0,104690.0,0.1501726]
["bitfinex","BTCUSD",1734323500997,0.463622,104710.0,104690.0,0.1501726]
["bitfinex","BTCUSD",1734323501581,0.654638,104710.0,104690.0,0.1501726]
["bitfinex","BTCUSD",1734323501927,0.463619,104710.0,104690.0,0.1501726]
["bitfinex","BTCUSD",1734323502266,0.55179935,104710.0,104690.0,0.1501726]
["bitfinex","BTCUSD",1734323502684,0.463619,104710.0,104690.0,0.1501726]
["bitfinex","BTCUSD",1734323502906,0.191021,104700.0,104690.0,0.0001726]
["bitfinex","BTCUSD",1734323504432,0.57661712,104710.0,104690.0,0.0001726]
["bitfinex","BTCUSD",1734323504808,0.191021,104700.0,104690.0,0.0001726]
["bitfinex","BTCUSD",1734323505639,0.57661712,104710.0,104690.0,0.0001726]
["bitfinex","BTCUSD",1734323505842,0.38560112,104710.0,104690.0,0.0001726]
["bitfinex","BTCUSD",1734323506047,0.3668937,104710.0,104690.0,0.0001726]
["bitfinex","BTCUSD",1734323513043,0.43726931,104710.0,104690.0,0.0001726]
["bitfinex","BTCUSD",1734323513414,0.62828431,104710.0,104690.0,0.0001726]
["bitfinex","BTCUSD",1734323513621,0.2463907,104700.0,104690.0,0.0001726]
["bitfinex","BTCUSD",1734323513968,0.4374117,104700.0,104690.0,0.0001726]
["bitfinex","BTCUSD",1734323515320,0.52293049,104700.0,104690.0,0.0001726]
["bitfinex","BTCUSD",1734323516291,0.4374117,104700.0,104690.0,0.0001726]
["bitfinex","BTCUSD",1734323516698,0.52293049,104700.0,104690.0,0.0001726]
["bitfinex","BTCUSD",1734323516895,0.70303707,104700.0,104690.0,0.0001726]
["bitfinex","BTCUSD",1734323517134,1.00235284,104700.0,104690.0,0.0001726]
["bitfinex","BTCUSD",1734323517715,1.02100303,104700.0,104690.0,0.0001726]
["bitfinex","BTCUSD",1734323518038,1.14928122,104700.0,104690.0,0.0001726]
["bitfinex","BTCUSD",1734323518258,1.02112277,104700.0,104690.0,0.0001726]
["bitfinex","BTCUSD",1734323518460,1.14928122,104700.0,104690.0,0.0001726]
["bitfinex","BTCUSD",1734323518677,1.1407572,104700.0,104690.0,0.0001726]
["bitfinex","BTCUSD",1734323518854,0.92696022,104700.0,104690.0,0.0001726]
["bitfinex","BTCUSD",1734323519094,0.93937286,104700.0,104690.0,0.0001726]
["bitfinex","BTCUSD",1734323519884,1.15316984,104700.0,104690.0,0.0001726]
["bitfinex","BTCUSD",1734323520087,1.03354812,104700.0,104690.0,0.0001726]
["bitfinex","BTCUSD",1734323520294,1.16169386,104700.0,104690.0,0.0001726]
["bitfinex","BTCUSD",1734323520658,1.24735954,104700.0,104690.0,0.0001726]
["bitfinex","BTCUSD",1734323521104,1.03407055,104700.0,104690.0,0.0001726]
["bitfinex","BTCUSD",1734323522605,1.20668129,104700.0,104690.0,0.0001726]
["bitfinex","BTCUSD",1734323522825,1.21165243,104700.0,104690.0,0.0001726]
["bitfinex","BTCUSD",1734323523026,1.04032379,104700.0,104690.0,0.0001726]
["bitfinex","BTCUSD",1734323523192,0.99032379,104700.0,104690.0,0.0001726]
["bitfinex","BTCUSD",1734323523395,0.99032379,104700.0,104640.0,0.1308724]
["bitfinex","BTCUSD",1734323523396,0.191094,104660.0,104640.0,0.1308724]
["bitfinex","BTCUSD",1734323523595,0.2853847,104660.0,104640.0,0.1308724]
["bitfinex","BTCUSD",1734323523820,0.4764907,104660.0,104640.0,0.1308724]
["bitfinex","BTCUSD",1734323524044,0.4764907,104660.0,104640.0,0.0001724]
["bitfinex","BTCUSD",1734323524045,0.39433502,104650.0,104640.0,0.0001724]
["bitfinex","BTCUSD",1734323524208,0.0942907,104650.0,104640.0,0.0001724]
["bitfinex","BTCUSD",1734323524410,0.0832,104670.0,104650.0,0.191113]
["bitfinex","BTCUSD",1734323524638,0.0942907,104670.0,104650.0,0.239113]
["bitfinex","BTCUSD",1734323524866,0.0832,104680.0,104650.0,0.239103]
["bitfinex","BTCUSD",1734323525135,0.1774907,104680.0,104650.0,0.430206]
["bitfinex","BTCUSD",1734323525333,0.3685497,104680.0,104650.0,0.430206]
["bitfinex","BTCUSD",1734323525542,0.0942907,104670.0,104650.0,0.239103]
["bitfinex","BTCUSD",1734323526230,0.0942907,104670.0,104650.0,0.198]
["bitfinex","BTCUSD",1734323526636,0.2853697,104670.0,104650.0,0.198]
["bitfinex","BTCUSD",1734323527690,0.0942907,104670.0,104650.0,0.198]
["bitfinex","BTCUSD",1734323527895,0.2853667,104670.0,104650.0,0.198]
["bitfinex","BTCUSD",1734323528929,0.0942907,104670.0,104650.0,0.198]
["bitfinex","BTCUSD",1734323529188,0.0942907,104670.0,104640.0,0.59166628]
["bitfinex","BTCUSD",1734323529520,0.45911107,104690.0,104660.0,0.191094]
["bitfinex","BTCUSD",1734323529521,0.125,104690.0,104660.0,0.191094]
["bitfinex","BTCUSD",1734323529720,0.1727907,104690.0,104670.0,0.191067]
["bitfinex","BTCUSD",1734323529923,0.0942907,104690.0,104670.0,0.382142]
["bitfinex","BTCUSD",1734323530121,0.0942907,104690.0,104670.0,0.382131]
["bitfinex","BTCUSD",1734323530388,0.0942907,104690.0,104670.0,0.191064]
["bitfinex","BTCUSD",1734323532638,0.15660828,104690.0,104670.0,0.1912366]
["bitfinex","BTCUSD",1734323536044,0.1704907,104680.0,104670.0,0.0001726]
["bitfinex","BTCUSD",1734323536245,0.3845487,104680.0,104670.0,0.0001726]
["bitfinex","BTCUSD",1734323537983,0.47048002,104680.0,104670.0,0.0001726]
["bitfinex","BTCUSD",1734323539102,0.3845487,104680.0,104670.0,0.0001726]
["bitfinex","BTCUSD",1734323539638,0.47872396,104680.0,104670.0,0.0001726]
["bitfinex","BTCUSD",1734323540396,0.3845487,104680.0,104670.0,0.0001726]
["bitfinex","BTCUSD",1734323542069,0.40393226,104680.0,104670.0,0.0001726]
["bitfinex","BTCUSD",1734323544140,0.41632012,104680.0,104670.0,0.0001726]
["bitfinex","BTCUSD",1734323545145,0.41640642,104680.0,104670.0,0.0001726]
["bitfinex","BTCUSD",1734323549324,0.58901716,104680.0,104670.0,0.0001726]
["bitfinex","BTCUSD",1734323549476,0.94289443,104680.0,104670.0,0.0001726]
["bitfinex","BTCUSD",1734323549672,1.11898808,104680.0,104670.0,0.0001726]
["bitfinex","BTCUSD",1734323549918,1.24732929,104680.0,104670.0,0.0001726]
["bitfinex","BTCUSD",1734323550242,1.39732929,104680.0,104670.0,0.0001726]
["bitfinex","BTCUSD",1734323550406,1.48288043,104680.0,104670.0,0.0001726]
["bitfinex","BTCUSD",1734323551566,1.26897842,104680.0,104670.0,0.0001726]
["bitfinex","BTCUSD",1734323553079,1.39732929,104680.0,104670.0,0.0001726]
["bitfinex","BTCUSD",1734323553295,1.39729873,104680.0,104670.0,0.0001726]
["bitfinex","BTCUSD",1734323553428,1.26898808,104680.0,104670.0,0.0001726]
["bitfinex","BTCUSD",1734323554451,1.39729233,104680.0,104670.0,0.0001726]
["bitfinex","BTCUSD",1734323554851,1.21898808,104680.0,104670.0,0.0001726]
["bitfinex","BTCUSD",1734323555301,1.09064688,104680.0,104670.0,0.0001726]
["bitfinex","BTCUSD",1734323555680,1.04780638,104680.0,104670.0,0.0001726]
["bitfinex","BTCUSD",1734323556283,0.83396446,104680.0,104670.0,0.0001726]
["bitfinex","BTCUSD",1734323556482,1.0478076,104680.0,104670.0,0.0001726]
["bitfinex","BTCUSD",1734323557859,1.26889048,104680.0,104670.0,0.0001726]
["bitfinex","BTCUSD",1734323558055,1.19408978,104680.0,104670.0,0.0001726]
["bitfinex","BTCUSD",1734323558306,1.01579909,104680.0,104670.0,0.0001726]
["bitfinex","BTCUSD",1734323558508,0.52061033,104680.0,104670.0,0.0001726]
["bitfinex","BTCUSD",1734323558707,0.43505788,104680.0,104670.0,0.0001726]
["bitfinex","BTCUSD",1734323559040,0.35885788,104680.0,104670.0,0.0001726]
["bitfinex","BTCUSD",1734323559382,0.35388584,104680.0,104670.0,0.0001726]
["bitfinex","BTCUSD",1734323559770,0.37688584,104680.0,104670.0,0.0001726]
["bitfinex","BTCUSD",1734323560906,0.16282784,104680.0,104670.0,0.0001726]
["bitfinex","BTCUSD",1734323561105,0.15043998,104680.0,104670.0,0.0001726]
["bitfinex","BTCUSD",1734323561309,0.34149798,104680.0,104670.0,0.0001726]
["bitfinex","BTCUSD",1734323562661,0.36449798,104680.0,104670.0,0.0001726]
["bitfinex","BTCUSD",1734323566327,0.45867324,104680.0,104670.0,0.0001726]
["bitfinex","BTCUSD",1734323567862,0.36449798,104680.0,104670.0,0.0001726]
["bitfinex","BTCUSD",1734323569247,0.45005043,104680.0,104670.0,0.0001726]
["bitfinex","BTCUSD",1734323569739,0.57835631,104680.0,104670.0,0.0001726]
["bitfinex","BTCUSD",1734323570614,0.45005043,104680.0,104670.0,0.0001726]
["bitfinex","BTCUSD",1734323572446,0.4501374,104680.0,104670.0,0.0001726]
["bitfinex","BTCUSD",1734323575764,0.67277179,104680.0,104670.0,0.0001726]
["bitfinex","BTCUSD",1734323575968,1.24401166,104680.0,104670.0,0.0001726]
["bitfinex","BTCUSD",1734323577114,1.24417234,104680.0,104670.0,0.0001726]
["bitfinex","BTCUSD",1734323577487,1.15824102,104680.0,104670.0,0.0001726]
["bitfinex","BTCUSD",1734323577893,0.40517,104670.0,104640.0,0.21306524]
["bitfinex","BTCUSD",1734323578046,0.0942907,104660.0,104640.0,0.21306524]
["bitfinex","BTCUSD",1734323578656,0.2853867,104660.0,104640.0,0.21306524]
["bitfinex","BTCUSD",1734323579401,0.21938669,104660.0,104640.0,0.21323784]
["bitfinex","BTCUSD",1734323579623,0.02829069,104660.0,104640.0,0.21323784]
["bitfinex","BTCUSD",1734323580733,0.29975764,104670.0,104650.0,0.240013]
["bitfinex","BTCUSD",1734323580935,0.3083717,104670.0,104650.0,0.240013]
["bitfinex","BTCUSD",1734323587802,0.1172907,104670.0,104650.0,0.240013]
["bitfinex","BTCUSD",1734323588004,0.27545109,104680.0,104650.0,0.40192732]
["bitfinex","BTCUSD",1734323588206,0.23617247,104680.0,104660.0,0.191085]
["bitfinex","BTCUSD",1734323588390,0.23617247,104680.0,104660.0,0.382179]
["bitfinex","BTCUSD",1734323588789,0.1172907,104670.0,104650.0,0.1249]
["bitfinex","BTCUSD",1734323588992,0.3083787,104670.0,104650.0,0.1249]
["bitfinex","BTCUSD",1734323589202,0.4994637,104670.0,104650.0,0.1249]
["bitfinex","BTCUSD",1734323589415,0.4994637,104670.0,104640.0,0.3824106]
["bitfinex","BTCUSD",1734323589416,0.58520357,104670.0,104640.0,0.6233316]
["bitfinex","BTCUSD",1734323589613,0.58520357,104670.0,104640.0,0.6993316]
["bitfinex","BTCUSD",1734323589819,0.67937883,104670.0,104640.0,0.6993316]
["bitfinex","BTCUSD",1734323590019,0.191095,104660.0,104640.0,0.1259726]
["bitfinex","BTCUSD",1734323590401,0.4764917,104660.0,104640.0,0.0001726]
["bitfinex","BTCUSD",1734323590982,0.56223157,104660.0,104640.0,0.0001726]
["bitfinex","BTCUSD",1734323593951,0.56223614,104660.0,104640.0,0.0001726]
["bitfinex","BTCUSD",1734323594256,0.30432253,104660.0,104640.0,0.0001726]
["bitfinex","BTCUSD",1734323594671,0.49542653,104660.0,104640.0,0.0001726]
["bitfinex","BTCUSD",1734323596422,0.49542653,104660.0,104630.0,0.57409447]
["bitfinex","BTCUSD",1734323596653,0.49542653,104660.0,104630.0,0.76539953]
["bitfinex","BTCUSD",1734323599414,0.42942652,104660.0,104630.0,0.76539953]
["bitfinex","BTCUSD",1734323599772,0.62053252,104660.0,104630.0,0.76539953]
["bitfinex","BTCUSD",1734323599925,0.42942652,104660.0,104630.0,0.76539953]
["bitfinex","BTCUSD",1734323601584,0.62053252,104660.0,104630.0,0.57426253]
["bitfinex","BTCUSD",1734323601800,0.74903252,104660.0,104630.0,0.57426253]
["bitfinex","BTCUSD",1734323602358,0.83477696,104660.0,104630.0,0.57426253]
["bitfinex","BTCUSD",1734323602770,0.83480695,104660.0,104630.0,0.57426253]
["bitfinex","BTCUSD",1734323603201,0.83480695,104660.0,104630.0,0.57443533]
["bitfinex","BTCUSD",1734323603414,0.92906861,104660.0,104630.0,0.51798094]
["bitfinex","BTCUSD",1734323603603,0.92907943,104660.0,104630.0,0.51798094]
["bitfinex","BTCUSD",1734323603808,0.64379817,104660.0,104630.0,0.76557533]
["bitfinex","BTCUSD",1734323604242,0.64379817,104660.0,104640.0,0.191129]
["bitfinex","BTCUSD",1734323604370,0.0829,104650.0,104630.0,0.39418094]
["bitfinex","BTCUSD",1734323604773,0.274013,104650.0,104630.0,0.39418094]
["bitfinex","BTCUSD",1734323605376,0.64349817,104660.0,104630.0,0.64177333]
["bitfinex","BTCUSD",1734323605608,0.64349817,104660.0,104630.0,0.45063533]
["bitfinex","BTCUSD",1734323605986,0.83460517,104660.0,104630.0,0.45063533]
["bitfinex","BTCUSD",1734323607263,0.023,104650.0,104630.0,0.45063533]
["bitfinex","BTCUSD",1734323607465,0.023,104650.0,104630.0,0.39418094]
["bitfinex","BTCUSD",1734323611338,0.023,104650.0,104630.0,0.58531994]
["bitfinex","BTCUSD",1734323614639,0.02048658,104650.0,104630.0,0.58531994]
["bitfinex","BTCUSD",1734323615045,0.02048658,104650.0,104630.0,0.39418094]
["bitfinex","BTCUSD",1734323615279,0.21160058,104650.0,104630.0,0.20304494]
["bitfinex","BTCUSD",1734323615733,0.21160058,104650.0,104630.0,0.39419394]
["bitfinex","BTCUSD",1734323622786,0.29742655,104650.0,104630.0,0.39419394]
["bitfinex","BTCUSD",1734323623004,0.84640915,104650.0,104630.0,0.15034186]
["bitfinex","BTCUSD",1734323623207,0.214131,104640.0,104630.0,0.15034186]
["bitfinex","BTCUSD",1734323623742,0.023,104640.0,104630.0,0.15034186]
["bitfinex","BTCUSD",1734323624492,0.69469496,104650.0,104630.0,0.15034186]
["bitfinex","BTCUSD",1734323625243,0.82343391,104650.0,104630.0,0.15034186]
["bitfinex","BTCUSD",1734323626084,0.63230591,104650.0,104630.0,0.15034186]
["bitfinex","BTCUSD",1734323626274,0.023,104640.0,104630.0,0.15034186]
["bitfinex","BTCUSD",1734323627084,0.344131,104640.0,104630.0,0.00034186]
["bitfinex","BTCUSD",1734323628635,0.0778,104650.0,104630.0,0.00034186]
["bitfinex","BTCUSD",1734323628934,0.0778864,104660.0,104640.0,0.24757339]
["bitfinex","BTCUSD",1734323629138,8.64e-05,104660.0,104650.0,0.341113]
["bitfinex","BTCUSD",1734323629340,0.09600634,104670.0,104660.0,0.191094]
["bitfinex","BTCUSD",1734323629545,0.11276572,104680.0,104650.0,0.578513]
["bitfinex","BTCUSD",1734323629713,0.30382772,104680.0,104650.0,0.578513]
["bitfinex","BTCUSD",1734323630452,0.023,104670.0,104650.0,0.578513]
["bitfinex","BTCUSD",1734323630909,0.023,104670.0,104650.0,0.769615]
["bitfinex","BTCUSD",1734323631554,0.023,104670.0,104650.0,0.82606939]
["bitfinex","BTCUSD",1734323635209,0.023,104670.0,104650.0,0.83780499]
["bitfinex","BTCUSD",1734323635816,0.023,104670.0,104650.0,0.83028381]
["bitfinex","BTCUSD",1734323636654,0.0811,104660.0,104650.0,0.1617356]
["bitfinex","BTCUSD",1734323636854,0.1041,104660.0,104650.0,0.1617356]
["bitfinex","BTCUSD",1734323637491,0.1041,104660.0,104650.0,0.11354418]
["bitfinex","BTCUSD",1734323638461,0.1041,104660.0,104650.0,0.1060417]
["bitfinex","BTCUSD",1734323640560,0.1041,104660.0,104630.0,0.40461364]
["bitfinex","BTCUSD",1734323640765,0.023,104650.0,104630.0,0.47691156]
["bitfinex","BTCUSD",1734323640966,0.023,104650.0,104630.0,0.38262086]
["bitfinex","BTCUSD",1734323641376,0.023,104650.0,104630.0,0.43907525]
["bitfinex","BTCUSD",1734323641596,0.023,104650.0,104630.0,0.38262086]
["bitfinex","BTCUSD",1734323642187,0.023,104650.0,104640.0,0.15]
["bitfinex","BTCUSD",1734323643832,0.023,104650.0,104640.0,0.39758539]
["bitfinex","BTCUSD",1734323644243,0.03809999,104660.0,104640.0,0.39758539]
["bitfinex","BTCUSD",1734323644383,0.023,104650.0,104640.0,0.341131]
["bitfinex","BTCUSD",1734323644588,0.023,104650.0,104640.0,0.33364642]
["bitfinex","BTCUSD",1734323645780,0.05485772,104670.0,104650.0,0.18362706]
["bitfinex","BTCUSD",1734323645992,0.05485772,104670.0,104650.0,0.43118445]
["bitfinex","BTCUSD",1734323646140,0.00505772,104670.0,104660.0,0.05645439]
["bitfinex","BTCUSD",1734323646344,0.00505772,104670.0,104650.0,0.62165752]
["bitfinex","BTCUSD",1734323646726,0.00505772,104670.0,104650.0,0.61799733]
["bitfinex","BTCUSD",1734323646932,0.00505772,104670.0,104660.0,0.191094]
["bitfinex","BTCUSD",1734323648366,0.02805772,104670.0,104660.0,0.191094]
["bitfinex","BTCUSD",1734323649627,0.02805772,104670.0,104660.0,0.53500278]
["bitfinex","BTCUSD",1734323649790,0.0230863,104670.0,104660.0,0.47854839]
["bitfinex","BTCUSD",1734323653459,8.63e-05,104670.0,104660.0,0.47854839]
["bitfinex","BTCUSD",1734323654377,0.10838396,104690.0,104660.0,0.66963239]
["bitfinex","BTCUSD",1734323654955,0.29942496,104690.0,104660.0,0.86071639]
["bitfinex","BTCUSD",1734323655543,0.29942496,104690.0,104660.0,0.66962239]
["bitfinex","BTCUSD",1734323655762,0.29942496,104690.0,104670.0,0.191073]
["bitfinex","BTCUSD",1734323656392,0.023,104680.0,104670.0,0.191073]
["bitfinex","BTCUSD",1734323656714,0.023,104680.0,104670.0,0.19044323]
["bitfinex","BTCUSD",1734323660937,0.023,104680.0,104670.0,0.24689762]
["bitfinex","BTCUSD",1734323661841,0.0230863,104680.0,104670.0,0.24689762]
["bitfinex","BTCUSD",1734323663334,0.0230863,104680.0,104670.0,0.19044323]
["bitfinex","BTCUSD",1734323663674,0.1040863,104680.0,104660.0,0.532166]
["bitfinex","BTCUSD",1734323664328,0.1040863,104680.0,104660.0,0.77970339]
["bitfinex","BTCUSD",1734323666003,0.1040863,104680.0,104660.0,0.58861939]
["bitfinex","BTCUSD",1734323666456,0.1040863,104680.0,104660.0,0.77970339]
["bitfinex","BTCUSD",1734323666681,0.3434463,104680.0,104660.0,0.341082]
["bitfinex","BTCUSD",1734323667875,0.5345143,104680.0,104660.0,0.15]
["bitfinex","BTCUSD",1734323668832,0.5345543,104680.0,104660.0,0.15]
["bitfinex","BTCUSD",1734323669685,0.023,104660.0,104650.0,0.0001726]
["bitfinex","BTCUSD",1734323669853,0.023,104660.0,104650.0,0.00034166]
["bitfinex","BTCUSD",1734323670338,0.02797137,104660.0,104650.0,0.00034166]
["bitfinex","BTCUSD",1734323670743,0.29746537,104660.0,104650.0,0.00034166]
["bitfinex","BTCUSD",1734323670942,0.34286537,104660.0,104650.0,0.00034166]
["bitfinex","BTCUSD",1734323672282,0.15177137,104660.0,104650.0,0.00034166]
["bitfinex","BTCUSD",1734323673462,0.34286537,104660.0,104650.0,0.00034166]
["bitfinex","BTCUSD",1734323675719,0.15177137,104660.0,104650.0,0.00034166]
["bitfinex","BTCUSD",1734323679634,0.34286537,104660.0,104650.0,0.00034166]
["bitfinex","BTCUSD",1734323682864,0.02797137,104660.0,104650.0,0.19145466]
["bitfinex","BTCUSD",1734323683226,0.00497137,104660.0,104650.0,0.19145466]
["bitfinex","BTCUSD",1734323688523,0.00497137,104660.0,104650.0,0.61669975]
["bitfinex","BTCUSD",1734323694312,0.08747256,104680.0,104660.0,0.191094]
["bitfinex","BTCUSD",1734323695269,0.08747256,104680.0,104660.0,0.38218]
["bitfinex","BTCUSD",1734323696394,0.06858396,104680.0,104660.0,0.43862239]
["bitfinex","BTCUSD",1734323696578,0.06858396,104680.0,104670.0,0.191076]
["bitfinex","BTCUSD",1734323696795,0.09158396,104680.0,104670.0,0.191076]
["bitfinex","BTCUSD",1734323697197,0.09158396,104680.0,104660.0,0.43862239]
["bitfinex","BTCUSD",1734323697396,0.09158396,104680.0,104660.0,0.62970539]
["bitfinex","BTCUSD",1734323698418,8.63e-05,104670.0,104660.0,0.58861939]
["bitfinex","BTCUSD",1734323698622,8.63e-05,104670.0,104660.0,0.532165]
["bitfinex","BTCUSD",1734323699325,0.02567025,104680.0,104660.0,0.532165]
["bitfinex","BTCUSD",1734323699525,0.02567025,104680.0,104660.0,0.54334884]
["bitfinex","BTCUSD",1734323699956,0.023,104680.0,104660.0,0.81113284]
["bitfinex","BTCUSD",1734323700321,0.023,104680.0,104670.0,0.191076]
["bitfinex","BTCUSD",1734323700543,0.1102054,104690.0,104680.0,0.341058]
["bitfinex","BTCUSD",1734323700913,8.63e-05,104690.0,104680.0,0.39751239]
["bitfinex","BTCUSD",1734323701436,8.63e-05,104690.0,104680.0,0.05645439]
["bitfinex","BTCUSD",1734323701639,8.63e-05,104690.0,104680.0,0.24751239]
["bitfinex","BTCUSD",1734323701839,8.63e-05,104690.0,104680.0,0.32421239]
["bitfinex","BTCUSD",1734323702759,8.63e-05,104690.0,104680.0,0.32413001]
["bitfinex","BTCUSD",1734323703563,8.63e-05,104690.0,104670.0,0.429738]
["bitfinex","BTCUSD",1734323703762,0.1911263,104690.0,104670.0,0.6003287]
["bitfinex","BTCUSD",1734323703998,0.3821753,104690.0,104670.0,0.0476]
["bitfinex","BTCUSD",1734323704215,0.12505799,104680.0,104660.0,0.51765484]
["bitfinex","BTCUSD",1734323704474,0.405135,104680.0,104660.0,0.05918384]
["bitfinex","BTCUSD",1734323704670,0.191076,104670.0,104660.0,0.01118384]
["bitfinex","BTCUSD",1734323704888,0.191076,104670.0,104650.0,0.75490505]
["bitfinex","BTCUSD",1734323705089,0.191076,104670.0,104650.0,0.84919575]
["bitfinex","BTCUSD",1734323706047,0.191076,104670.0,104660.0,0.15]
["bitfinex","BTCUSD",1734323707357,0.382167,104670.0,104650.0,0.01145837]
["bitfinex","BTCUSD",1734323707531,0.191094,104660.0,104650.0,0.01145837]
["bitfinex","BTCUSD",1734323707753,0.214094,104660.0,104650.0,0.01145837]
["bitfinex","BTCUSD",1734323708328,0.214094,104660.0,104650.0,0.00034166]
["bitfinex","BTCUSD",1734323709376,0.14809399,104660.0,104650.0,0.00034166]
["bitfinex","BTCUSD",1734323710127,0.6503433,104670.0,104650.0,0.00034166]
["bitfinex","BTCUSD",1734323710815,0.66974267,104670.0,104650.0,0.00034166]
["bitfinex","BTCUSD",1734323713006,8.63e-05,104670.0,104660.0,0.4270879]
["bitfinex","BTCUSD",1734323713438,8.63e-05,104670.0,104660.0,0.5213786]
["bitfinex","BTCUSD",1734323713601,8.63e-05,104670.0,104660.0,0.5142847]
["bitfinex","BTCUSD",1734323714331,0.01377259,104690.0,104670.0,0.382143]
["bitfinex","BTCUSD",1734323718904,0.01377259,104690.0,104670.0,0.39315535]
["bitfinex","BTCUSD",1734323720510,0.20481359,104690.0,104670.0,0.20208035]
["bitfinex","BTCUSD",1734323720975,0.20481359,104690.0,104670.0,0.20225295]
["bitfinex","BTCUSD",1734323721650,0.2097839,104690.0,104670.0,0.20225295]
["bitfinex","BTCUSD",1734323721952,0.2098702,104690.0,104670.0,0.20225295]
["bitfinex","BTCUSD",1734323723917,0.48658563,104690.0,104670.0,0.0001726]
["bitfinex","BTCUSD",1734323724096,0.67764063,104690.0,104670.0,0.0001726]
["bitfinex","BTCUSD",1734323724299,0.80615228,104690.0,104670.0,0.0001726]
["bitfinex","BTCUSD",1734323724927,0.48658563,104690.0,104660.0,0.63328027]
["bitfinex","BTCUSD",1734323725767,0.4009112,104690.0,104660.0,0.63328027]
["bitfinex","BTCUSD",1734323725907,0.48658563,104690.0,104660.0,0.63328027]
["bitfinex","BTCUSD",1734323726333,0.48658563,104690.0,104670.0,0.191075]
["bitfinex","BTCUSD",1734323728324,0.4866148,104690.0,104670.0,0.191075]
["bitfinex","BTCUSD",1734323729080,0.4866148,104690.0,104670.0,0.38215]
["bitfinex","BTCUSD",1734323729081,0.2955738,104690.0,104670.0,0.38215]
["bitfinex","BTCUSD",1734323730533,0.2955738,104690.0,104670.0,0.191075]
["bitfinex","BTCUSD",1734323732698,0.30671508,104690.0,104670.0,0.191075]
["bitfinex","BTCUSD",1734323732895,0.22101148,104690.0,104670.0,0.191075]
["bitfinex","BTCUSD",1734323733055,0.30674287,104690.0,104670.0,0.191075]
["bitfinex","BTCUSD",1734323733581,0.11570187,104690.0,104670.0,0.382142]
["bitfinex","BTCUSD",1734323733794,0.11570187,104690.0,104670.0,0.3823146]
["bitfinex","BTCUSD",1734323733960,0.11570187,104690.0,104670.0,0.1912396]
["bitfinex","BTCUSD",1734323734307,0.11570187,104690.0,104670.0,0.3823066]
["bitfinex","BTCUSD",1734323734937,0.43533996,104690.0,104670.0,0.3823066]
["bitfinex","BTCUSD",1734323739848,0.77710438,104690.0,104670.0,0.0001726]
["bitfinex","BTCUSD",1734323740050,1.23379943,104690.0,104670.0,0.0001726]
["bitfinex","BTCUSD",1734323740428,1.04274243,104690.0,104670.0,0.0001726]
["bitfinex","BTCUSD",1734323740593,1.23379643,104690.0,104670.0,0.0001726]
["bitfinex","BTCUSD",1734323741199,1.13962117,104690.0,104670.0,0.0001726]
["bitfinex","BTCUSD",1734323742465,0.89214245,104690.0,104670.0,0.0001726]
["bitfinex","BTCUSD",1734323743778,1.08319445,104690.0,104670.0,0.0001726]
["bitfinex","BTCUSD",1734323744728,0.89214245,104690.0,104670.0,0.0001726]
["bitfinex","BTCUSD",1734323745073,1.08319645,104690.0,104670.0,0.0001726]
["bitfinex","BTCUSD",1734323745388,0.191058,104680.0,104670.0,0.0001726]
["bitfinex","BTCUSD",1734323747785,0.27678939,104680.0,104670.0,0.0001726]
["bitfinex","BTCUSD",1734323748349,0.54468007,104680.0,104670.0,0.0001726]
["bitfinex","BTCUSD",1734323748554,0.65157718,104680.0,104670.0,0.0001726]
["bitfinex","BTCUSD",1734323751460,0.65172913,104680.0,104670.0,0.0001726]
["bitfinex","BTCUSD",1734323752099,0.67105685,104680.0,104670.0,0.0001726]
["bitfinex","BTCUSD",1734323755266,0.8426412,104680.0,104670.0,0.0001726]
["bitfinex","BTCUSD",1734323756272,0.8196412,104680.0,104670.0,0.0001726]
["bitfinex","BTCUSD",1734323757374,0.8197275,104680.0,104670.0,0.0001726]
["bitfinex","BTCUSD",1734323758207,1.03420793,104680.0,104670.0,0.0001726]
["bitfinex","BTCUSD",1734323758927,1.12838319,104680.0,104670.0,0.0001726]
["bitfinex","BTCUSD",1734323759429,1.03420793,104680.0,104670.0,0.0001726]
["bitfinex","BTCUSD",1734323759782,0.87615222,104680.0,104670.0,0.0001726]
["bitfinex","BTCUSD",1734323760408,0.49008744,104680.0,104670.0,0.0001726]
["bitfinex","BTCUSD",1734323760629,0.87649213,104680.0,104670.0,0.0001726]
["bitfinex","BTCUSD",1734323762065,0.87647744,104680.0,104670.0,0.0001726]
["bitfinex","BTCUSD",1734323762572,0.95590216,104680.0,104670.0,0.0001726]
["bitfinex","BTCUSD",1734323762784,0.82711529,104680.0,104670.0,0.0001726]
["bitfinex","BTCUSD",1734323765676,0.56951216,104680.0,104670.0,0.0001726]
["bitfinex","BTCUSD",1734323766442,0.78399906,104680.0,104670.0,0.0001726]
["bitfinex","BTCUSD",1734323767052,1.02068199,104680.0,104670.0,0.0001726]
["bitfinex","BTCUSD",1734323767270,1.20797348,104680.0,104670.0,0.0001726]
["bitfinex","BTCUSD",1734323767848,1.20771779,104680.0,104670.0,0.0001726]
["bitfinex","BTCUSD",1734323768509,1.20654634,104680.0,104670.0,0.0001726]
["bitfinex","BTCUSD",1734323768898,1.0687958,104680.0,104670.0,0.0001726]
["bitfinex","BTCUSD",1734323769099,0.70252544,104670.0,104660.0,0.0001726]
["bitfinex","BTCUSD",1734323769281,1.05416358,104670.0,104660.0,0.0001726]
["bitfinex","BTCUSD",1734323769680,1.00913618,104670.0,104660.0,0.0001726]
["bitfinex","BTCUSD",1734323770149,1.04581911,104670.0,104660.0,0.0001726]
["bitfinex","BTCUSD",1734323770386,1.13999437,104670.0,104660.0,0.0001726]
["bitfinex","BTCUSD",1734323770891,1.08999437,104670.0,104660.0,0.0001726]
["bitfinex","BTCUSD",1734323771312,1.08977402,104670.0,104660.0,0.0001726]
["bitfinex","BTCUSD",1734323772577,1.08977402,104670.0,104630.0,0.0001728]
["bitfinex","BTCUSD",1734323772578,0.13584944,104640.0,104630.0,0.0001728]
["bitfinex","BTCUSD",1734323772782,0.50690865,104640.0,104630.0,0.0001728]
["bitfinex","BTCUSD",1734323772917,0.45048393,104640.0,104630.0,0.0001728]
["bitfinex","BTCUSD",1734323773115,0.5789402,104640.0,104630.0,0.0001728]
["bitfinex","BTCUSD",1734323773342,0.45048393,104640.0,104630.0,0.0001728]
["bitfinex","BTCUSD",1734323774340,0.36484642,104640.0,104630.0,0.0001728]
["bitfinex","BTCUSD",1734323774951,0.42127114,104640.0,104630.0,0.0001728]
["bitfinex","BTCUSD",1734323775157,0.5154464,104640.0,104630.0,0.0001728]
["bitfinex","BTCUSD",1734323775609,0.42127114,104640.0,104630.0,0.0001728]
["bitfinex","BTCUSD",1734323775835,0.47127114,104640.0,104630.0,0.0001728]
["bitfinex","BTCUSD",1734323776051,0.68330865,104640.0,104630.0,0.0001728]
["bitfinex","BTCUSD",1734323776424,0.69427203,104640.0,104630.0,0.0001728]
["bitfinex","BTCUSD",1734323777286,0.60863452,104640.0,104630.0,0.0001728]
["bitfinex","BTCUSD",1734323777507,0.70974319,104640.0,104630.0,0.0001728]
["bitfinex","BTCUSD",1734323777715,0.62783866,104640.0,104630.0,0.0001728]
["bitfinex","BTCUSD",1734323789050,0.81452159,104640.0,104630.0,0.0001728]
["bitfinex","BTCUSD",1734323789248,0.94989285,104640.0,104630.0,0.0001728]
["bitfinex","BTCUSD",1734323789452,0.86452159,104640.0,104630.0,0.0001728]
["bitfinex","BTCUSD",1734323789712,0.94989285,104640.0,104630.0,0.0001728]
["bitfinex","BTCUSD",1734323789911,1.04904197,104640.0,104630.0,0.0001728]
["bitfinex","BTCUSD",1734323793288,1.30426612,104640.0,104630.0,0.0001728]
["bitfinex","BTCUSD",1734323793497,0.241168,104620.0,104610.0,0.0001724]
["bitfinex","BTCUSD",1734323793668,0.47130814,104620.0,104610.0,0.0001724]
["bitfinex","BTCUSD",1734323794652,0.47141562,104620.0,104610.0,0.0001724]
["bitfinex","BTCUSD",1734323794968,0.55648202,104620.0,104610.0,0.0001724]
["bitfinex","BTCUSD",1734323796094,0.47141562,104620.0,104610.0,0.0001724]
["bitfinex","BTCUSD",1734323797659,0.35856618,104620.0,104610.0,0.0001724]
["bitfinex","BTCUSD",1734323797866,0.19127548,104620.0,104610.0,0.1234724]
["bitfinex","BTCUSD",1734323798071,0.00010748,104620.0,104610.0,0.1234724]
["bitfinex","BTCUSD",1734323799092,0.19127548,104620.0,104610.0,0.1234724]
["bitfinex","BTCUSD",1734323799915,0.2102686,104620.0,104610.0,0.1234724]
["bitfinex","BTCUSD",1734323802811,0.19127548,104620.0,104610.0,0.1234724]
["bitfinex","BTCUSD",1734323810331,0.19624908,104620.0,104610.0,0.1234724]
["bitfinex","BTCUSD",1734323811731,0.28167483,104620.0,104610.0,0.1234724]
["bitfinex","BTCUSD",1734323812158,0.19624908,104620.0,104610.0,0.1234724]
["bitfinex","BTCUSD",1734323812521,0.28167483,104620.0,104610.0,0.1234724]
["bitfinex","BTCUSD",1734323813434,0.40981346,104620.0,104610.0,0.1234724]
["bitfinex","BTCUSD",1734323814245,0.28167483,104620.0,104610.0,0.1234724]
["bitfinex","BTCUSD",1734323814884,0.40981346,104620.0,104610.0,0.1234724]
["bitfinex","BTCUSD",1734323817135,0.58066497,104620.0,104610.0,0.1234724]
["bitfinex","BTCUSD",1734323818385,0.67484023,104620.0,104610.0,0.1234724]
["bitfinex","BTCUSD",1734323818596,0.58066497,104620.0,104610.0,0.1234724]
["bitfinex","BTCUSD",1734323819498,0.63708969,104620.0,104610.0,0.1234724]
["bitfinex","BTCUSD",1734323820303,0.73138039,104620.0,104610.0,0.0777724]
["bitfinex","BTCUSD",1734323820456,0.85951903,104620.0,104610.0,0.0001724]
["bitfinex","BTCUSD",1734323821001,0.86209622,104620.0,104610.0,0.0001724]
["bitfinex","BTCUSD",1734323821218,0.95627148,104620.0,104610.0,0.0001724]
["bitfinex","BTCUSD",1734323823654,0.86209622,104620.0,104610.0,0.0001724]
["bitfinex","BTCUSD",1734323824066,0.92899176,104620.0,104610.0,0.0001724]
["bitfinex","BTCUSD",1734323824216,0.87256704,104620.0,104610.0,0.0001724]
["bitfinex","BTCUSD",1734323824394,0.74378411,104620.0,104610.0,0.0001724]
["bitfinex","BTCUSD",1734323824594,0.191186,104610.0,104580.0,0.39337299]
["bitfinex","BTCUSD",1734323824825,0.46825514,104610.0,104580.0,0.50258296]
["bitfinex","BTCUSD",1734323825025,0.46825514,104610.0,104580.0,0.48766369]
["bitfinex","BTCUSD",1734323825267,0.65945614,104610.0,104580.0,0.48766369]
["bitfinex","BTCUSD",1734323827804,0.65945614,104610.0,104590.0,0.1248]
["bitfinex","BTCUSD",1734323829443,0.65947414,104610.0,104590.0,0.1248]
["bitfinex","BTCUSD",1734323830053,0.191204,104600.0,104590.0,0.1248]
["bitfinex","BTCUSD",1734323831886,0.191204,104600.0,104590.0,0.0768]
["bitfinex","BTCUSD",1734323832110,0.191204,104600.0,104580.0,0.13951399]
["bitfinex","BTCUSD",1734323832252,0.573639,104600.0,104580.0,0.13951399]
["bitfinex","BTCUSD",1734323832593,0.65950714,104600.0,104580.0,0.13951399]
["bitfinex","BTCUSD",1734323832795,0.66447839,104600.0,104580.0,0.13951399]
["bitfinex","BTCUSD",1734323833032,0.38738925,104600.0,104580.0,0.33075399]
["bitfinex","BTCUSD",1734323833858,0.191222,104590.0,104580.0,0.2786]
["bitfinex","BTCUSD",1734323834658,0.47327699,104600.0,104580.0,0.2786]
["bitfinex","BTCUSD",1734323835493,0.191222,104590.0,104580.0,0.2786]
["bitfinex","BTCUSD",1734323836475,0.191222,104590.0,104580.0,0.2786863]
["bitfinex","BTCUSD",1734323838736,0.47327699,104600.0,104580.0,0.2786863]
["bitfinex","BTCUSD",1734323838966,0.00497125,104600.0,104580.0,0.71758102]
["bitfinex","BTCUSD",1734323839283,0.97901171,104610.0,104580.0,0.63848102]
["bitfinex","BTCUSD",1734323839488,0.97901171,104610.0,104590.0,0.0774]
["bitfinex","BTCUSD",1734323839489,1.07330241,104610.0,104590.0,0.0774]
["bitfinex","BTCUSD",1734323841247,0.191204,104600.0,104590.0,0.0774]
["bitfinex","BTCUSD",1734323842750,1.07330241,104610.0,104590.0,0.0774]
["bitfinex","BTCUSD",1734323846782,0.382435,104600.0,104580.0,0.2753863]
["bitfinex","BTCUSD",1734323846986,0.382435,104600.0,104580.0,0.4666253]
["bitfinex","BTCUSD",1734323847406,0.46830387,104600.0,104580.0,0.4666253]
["bitfinex","BTCUSD",1734323847957,0.46830387,104600.0,104590.0,8.63e-05]
["bitfinex","BTCUSD",1734323848192,0.382435,104600.0,104590.0,8.63e-05]
["bitfinex","BTCUSD",1734323848950,1.07330341,104610.0,104590.0,0.0774863]
["bitfinex","BTCUSD",1734323849162,0.88210341,104610.0,104590.0,0.0774863]
["bitfinex","BTCUSD",1734323849397,1.0073014,104610.0,104590.0,0.0774863]
["bitfinex","BTCUSD",1734323849682,0.83501051,104610.0,104590.0,0.0774863]
["bitfinex","BTCUSD",1734323850069,1.02620951,104610.0,104590.0,0.0774863]
["bitfinex","BTCUSD",1734323851367,0.83501051,104610.0,104590.0,0.0774863]
["bitfinex","BTCUSD",1734323852042,1.08263523,104610.0,104590.0,0.0774863]
["bitfinex","BTCUSD",1734323852455,0.83501051,104610.0,104590.0,0.0774863]
["bitfinex","BTCUSD",1734323852659,0.49558781,104610.0,104590.0,0.0774863]
["bitfinex","BTCUSD",1734323852834,0.71025046,104610.0,104590.0,0.0774863]
["bitfinex","BTCUSD",1734323853038,0.90144946,104610.0,104590.0,0.0774863]
["bitfinex","BTCUSD",1734323854466,0.71025046,104610.0,104590.0,0.0774863]
["bitfinex","BTCUSD",1734323854687,0.71024946,104610.0,104590.0,0.0774863]
["bitfinex","BTCUSD",1734323855464,0.40585465,104610.0,104590.0,0.2687073]
["bitfinex","BTCUSD",1734323855724,0.21466265,104610.0,104590.0,0.4599293]
["bitfinex","BTCUSD",1734323856741,0.40585065,104610.0,104590.0,0.2687073]
["bitfinex","BTCUSD",1734323857255,0.40585805,104610.0,104590.0,0.2687073]
["bitfinex","BTCUSD",1734323859366,0.27722862,104610.0,104580.0,0.5820453]
["bitfinex","BTCUSD",1734323859562,0.27722862,104610.0,104590.0,0.191222]
["bitfinex","BTCUSD",1734323859962,0.35982862,104610.0,104590.0,0.191222]
["bitfinex","BTCUSD",1734323861015,0.34192942,104600.0,104580.0,0.0495863]
["bitfinex","BTCUSD",1734323861226,0.63948972,104600.0,104580.0,0.1500863]
["bitfinex","BTCUSD",1734323861468,0.83070972,104600.0,104580.0,0.1500863]
["bitfinex","BTCUSD",1734323861708,0.191222,104590.0,104580.0,0.1500863]
["bitfinex","BTCUSD",1734323862858,0.191222,104590.0,104580.0,8.63e-05]
["bitfinex","BTCUSD",1734323863071,0.32644672,104590.0,104580.0,8.63e-05]
["bitfinex","BTCUSD",1734323863498,0.41231474,104590.0,104580.0,8.63e-05]
["bitfinex","BTCUSD",1734323863731,0.63540747,104590.0,104580.0,8.63e-05]
["bitfinex","BTCUSD",1734323864165,0.50660544,104590.0,104580.0,8.63e-05]
["bitfinex","BTCUSD",1734323864375,0.31538344,104590.0,104580.0,8.63e-05]
["bitfinex","BTCUSD",1734323864801,0.50660544,104590.0,104580.0,8.63e-05]
["bitfinex","BTCUSD",1734323867663,0.51730775,104590.0,104580.0,8.63e-05]
["bitfinex","BTCUSD",1734323869344,0.50773246,104590.0,104580.0,8.63e-05]
["bitfinex","BTCUSD",1734323870961,0.47812851,104590.0,104580.0,8.63e-05]
["bitfinex","BTCUSD",1734323871130,0.56398805,104590.0,104580.0,8.63e-05]
["bitfinex","BTCUSD",1734323871795,0.50772398,104590.0,104580.0,8.63e-05]
["bitfinex","BTCUSD",1734323872009,0.6365133,104590.0,104580.0,8.63e-05]
["bitfinex","BTCUSD",1734323872194,0.6815133,104590.0,104580.0,8.63e-05]
["bitfinex","BTCUSD",1734323872389,0.85323239,104590.0,104580.0,8.63e-05]
["bitfinex","BTCUSD",1734323873416,0.6815133,104590.0,104580.0,8.63e-05]
["bitfinex","BTCUSD",1734323877153,0.62508858,104590.0,104580.0,8.63e-05]
["bitfinex","BTCUSD",1734323877330,0.51086387,104590.0,104580.0,8.63e-05]
["bitfinex","BTCUSD",1734323877534,0.28778385,104590.0,104580.0,8.63e-05]
["bitfinex","BTCUSD",1734323877795,0.20192431,104590.0,104580.0,8.63e-05]
["bitfinex","BTCUSD",1734323880898,0.92202741,104600.0,104580.0,0.05651102]
["bitfinex","BTCUSD",1734323880899,0.6938836,104600.0,104580.0,0.05651102]
["bitfinex","BTCUSD",1734323881196,1.06584795,104610.0,104580.0,0.4645543]
["bitfinex","BTCUSD",1734323881402,0.64498137,104610.0,104580.0,0.4645443]
["bitfinex","BTCUSD",1734323881621,0.0001726,104590.0,104580.0,0.4645443]
["bitfinex","BTCUSD",1734323881854,0.0001726,104590.0,104580.0,0.18636521]
["bitfinex","BTCUSD",1734323882205,0.0001726,104590.0,104580.0,0.37759521]
["bitfinex","BTCUSD",1734323883964,0.0001726,104590.0,104580.0,0.72821063]
["bitfinex","BTCUSD",1734323884969,0.0001726,104590.0,104580.0,0.80471063]
["bitfinex","BTCUSD",1734323885145,0.0001726,104590.0,104580.0,0.81506449]
["bitfinex","BTCUSD",1734323889506,0.13567736,104620.0,104600.0,0.191204]
["bitfinex","BTCUSD",1734323889711,0.11039162,104620.0,104600.0,0.191204]
["bitfinex","BTCUSD",1734323890555,0.09966311,104620.0,104600.0,0.382408]
["bitfinex","BTCUSD",1734323890906,0.0806,104620.0,104600.0,0.382408]
["bitfinex","BTCUSD",1734323893730,0.0806863,104620.0,104600.0,0.382408]
["bitfinex","BTCUSD",1734323893941,0.2718543,104620.0,104600.0,0.191204]
["bitfinex","BTCUSD",1734323894893,0.2718543,104620.0,104600.0,0.20151473]
["bitfinex","BTCUSD",1734323896116,0.0806863,104620.0,104600.0,0.39271873]
["bitfinex","BTCUSD",1734323898517,0.2718543,104620.0,104600.0,0.20151473]
["bitfinex","BTCUSD",1734323899490,0.0806863,104620.0,104600.0,0.20151473]
["bitfinex","BTCUSD",1734323900089,0.0806863,104620.0,104600.0,0.39271873]
["bitfinex","BTCUSD",1734323900951,0.0814,104610.0,104600.0,0.191204]
["bitfinex","BTCUSD",1734323901187,0.1309863,104620.0,104600.0,0.191204]
["bitfinex","BTCUSD",1734323902950,0.0814863,104620.0,104600.0,0.43882272]
["bitfinex","BTCUSD",1734323903153,0.0814863,104620.0,104600.0,0.382398]
["bitfinex","BTCUSD",1734323903550,0.0814863,104620.0,104600.0,0.573592]
["bitfinex","BTCUSD",1734323903982,0.0814863,104620.0,104600.0,0.382388]
["bitfinex","BTCUSD",1734323904200,0.0814863,104620.0,104610.0,0.191186]
["bitfinex","BTCUSD",1734323910244,8.63e-05,104620.0,104610.0,0.67572614]
["bitfinex","BTCUSD",1734323910397,8.63e-05,104620.0,104610.0,0.72572614]
["bitfinex","BTCUSD",1734323910599,8.63e-05,104620.0,104610.0,0.66930142]
["bitfinex","BTCUSD",1734323910794,8.63e-05,104620.0,104610.0,0.5628767]
["bitfinex","BTCUSD",1734323911534,8.63e-05,104620.0,104610.0,0.61930142]
["bitfinex","BTCUSD",1734323914280,8.63e-05,104620.0,104610.0,0.62967914]
["bitfinex","BTCUSD",1734323914527,0.0814,104640.0,104620.0,0.58873372]
["bitfinex","BTCUSD",1734323914528,0.01557259,104640.0,104620.0,0.58873372]
["bitfinex","BTCUSD",1734323915273,0.01557259,104640.0,104630.0,0.341149]
["bitfinex","BTCUSD",1734323918596,0.01557259,104640.0,104630.0,0.15]
["bitfinex","BTCUSD",1734323919783,0.19031288,104650.0,104630.0,0.15]
["bitfinex","BTCUSD",1734323919983,0.28460358,104650.0,104630.0,0.15]
["bitfinex","BTCUSD",1734323920666,0.47572558,104650.0,104630.0,0.15]
["bitfinex","BTCUSD",1734323920883,0.66685158,104650.0,104620.0,0.191151]
["bitfinex","BTCUSD",1734323921055,0.47572558,104650.0,104620.0,0.191151]
["bitfinex","BTCUSD",1734323921203,0.47572558,104650.0,104620.0,0.382318]
["bitfinex","BTCUSD",1734323922905,0.0775,104640.0,104620.0,0.382318]
["bitfinex","BTCUSD",1734323924501,0.01149999,104640.0,104620.0,0.382318]
["bitfinex","BTCUSD",1734323924882,0.01149999,104640.0,104620.0,0.62990072]
["bitfinex","BTCUSD",1734323925084,0.53311277,104650.0,104620.0,0.62990072]
["bitfinex","BTCUSD",1734323925285,0.53311277,104650.0,104620.0,0.43873372]
["bitfinex","BTCUSD",1734323925929,0.55263737,104650.0,104620.0,0.43873372]
["bitfinex","BTCUSD",1734323926080,0.55263737,104650.0,104620.0,0.62989072]
["bitfinex","BTCUSD",1734323926480,0.55263737,104650.0,104620.0,0.70839072]
["bitfinex","BTCUSD",1734323926680,0.36151537,104650.0,104620.0,0.70839072]
["bitfinex","BTCUSD",1734323927283,0.07691179,104650.0,104630.0,0.191148]
["bitfinex","BTCUSD",1734323927487,0.458609,104660.0,104630.0,0.37117272]
["bitfinex","BTCUSD",1734323927711,0.5528997,104660.0,104630.0,0.56232072]
["bitfinex","BTCUSD",1734323927914,0.7440067,104660.0,104630.0,0.505896]
["bitfinex","BTCUSD",1734323928522,8.63e-05,104640.0,104630.0,0.655896]
["bitfinex","BTCUSD",1734323929073,8.63e-05,104640.0,104630.0,0.71232072]
["bitfinex","BTCUSD",1734323929292,8.63e-05,104640.0,104630.0,0.655896]
["bitfinex","BTCUSD",1734323934105,0.0001263,104640.0,104630.0,0.655896]
["bitfinex","BTCUSD",1734323934536,0.41218653,104660.0,104630.0,0.655896]
["bitfinex","BTCUSD",1734323934912,0.41218653,104660.0,104630.0,0.66629984]
["bitfinex","BTCUSD",1734323936900,0.02999653,104660.0,104640.0,0.19113]
["bitfinex","BTCUSD",1734323937328,0.77960978,104670.0,104640.0,0.26763]
["bitfinex","BTCUSD",1734323937527,0.51349776,104670.0,104640.0,0.51517572]
["bitfinex","BTCUSD",1734323937705,0.42788971,104670.0,104640.0,0.70629772]
["bitfinex","BTCUSD",1734323938646,0.42788971,104670.0,104640.0,0.51516772]
["bitfinex","BTCUSD",1734323938844,0.42788971,104670.0,104650.0,0.191112]
["bitfinex","BTCUSD",1734323939043,0.44655253,104670.0,104640.0,0.70628472]
["bitfinex","BTCUSD",1734323940062,0.44672157,104670.0,104640.0,0.70628472]
["bitfinex","BTCUSD",1734323940266,8.63e-05,104660.0,104640.0,0.70628472]
["bitfinex","BTCUSD",1734323940926,8.63e-05,104660.0,104640.0,0.51516272]
["bitfinex","BTCUSD",1734323941130,8.63e-05,104660.0,104640.0,0.458738]
["bitfinex","BTCUSD",1734323946607,0.1911813,104660.0,104640.0,0.0765]
["bitfinex","BTCUSD",1734323946967,0.191114,104650.0,104630.0,0.2728]
["bitfinex","BTCUSD",1734323947221,0.412272,104660.0,104630.0,0.2277]
["bitfinex","BTCUSD",1734323947422,0.603379,104660.0,104630.0,0.418848]
["bitfinex","BTCUSD",1734323947622,0.603379,104660.0,104630.0,0.609997]
["bitfinex","BTCUSD",1734323947848,0.3179813,104660.0,104630.0,0.76071242]
["bitfinex","BTCUSD",1734323948050,0.3179813,104660.0,104640.0,0.191129]
["bitfinex","BTCUSD",1734323950915,0.3179813,104660.0,104630.0,0.5131307]
["bitfinex","BTCUSD",1734323950916,0.32809051,104660.0,104630.0,0.5131307]
["bitfinex","BTCUSD",1734323951123,0.32809051,104660.0,104630.0,0.8954067]
["bitfinex","BTCUSD",1734323952669,4e-05,104650.0,104630.0,0.8954067]
["bitfinex","BTCUSD",1734323953248,4e-05,104650.0,104640.0,0.0001726]
["bitfinex","BTCUSD",1734323954602,0.51910921,104660.0,104640.0,0.0001726]
["bitfinex","BTCUSD",1734323955169,0.6048658,104660.0,104640.0,0.0001726]
["bitfinex","BTCUSD",1734323956377,0.51910921,104660.0,104630.0,0.51051155]
["bitfinex","BTCUSD",1734323959486,0.69908829,104660.0,104630.0,0.22508185]
["bitfinex","BTCUSD",1734323959689,0.52077472,104650.0,104620.0,0.48056982]
["bitfinex","BTCUSD",1734323959832,0.191133,104640.0,104620.0,0.2793726]
["bitfinex","BTCUSD",1734323960033,0.191149,104630.0,104620.0,0.0001726]
["bitfinex","BTCUSD",1734323961964,0.5586667,104640.0,104620.0,0.0001726]
["bitfinex","BTCUSD",1734323962168,0.464376,104640.0,104620.0,0.0001726]
["bitfinex","BTCUSD",1734323962385,0.464376,104640.0,104620.0,0.1501726]
["bitfinex","BTCUSD",1734323964634,0.273243,104640.0,104620.0,0.1501726]
["bitfinex","BTCUSD",1734323964859,0.464385,104640.0,104620.0,0.1501726]
["bitfinex","BTCUSD",1734323965057,0.191149,104630.0,104620.0,0.0001726]
["bitfinex","BTCUSD",1734323971186,0.77915218,104640.0,104620.0,0.0001726]
["bitfinex","BTCUSD",1734323972334,0.191149,104630.0,104620.0,0.0001726]
["bitfinex","BTCUSD",1734323977398,0.191149,104630.0,104620.0,0.0011726]
["bitfinex","BTCUSD",1734323991825,0.2854397,104630.0,104620.0,0.0110783]
["bitfinex","BTCUSD",1734323994779,0.2854397,104630.0,104620.0,0.0011726]
["bitfinex","BTCUSD",1734324000801,0.37961496,104630.0,104620.0,0.0011726]
["bitfinex","BTCUSD",1734324001212,0.2854397,104630.0,104620.0,0.0011726]
["bitfinex","BTCUSD",1734324001796,0.50932541,104630.0,104620.0,0.0011726]
["bitfinex","BTCUSD",1734324001997,0.80948889,104630.0,104620.0,0.0011726]
["bitfinex","BTCUSD",1734324002494,0.75306417,104630.0,104620.0,0.0011726]
["bitfinex","BTCUSD",1734324002704,0.8096414,104630.0,104620.0,0.0011726]
["bitfinex","BTCUSD",1734324004562,0.93833373,104630.0,104620.0,0.0011726]
["bitfinex","BTCUSD",1734324005325,1.02418052,104630.0,104620.0,0.0011726]
["bitfinex","BTCUSD",1734324005531,0.93833373,104630.0,104620.0,0.0011726]
["bitfinex","BTCUSD",1734324005937,0.88190901,104630.0,104620.0,0.0011726]
["bitfinex","BTCUSD",1734324006134,0.93833373,104630.0,104620.0,0.0011726]
["bitfinex","BTCUSD",1734324007622,0.94330631,104630.0,104620.0,0.0011726]
["bitfinex","BTCUSD",1734324011876,0.93833373,104630.0,104620.0,0.0011726]
["bitfinex","BTCUSD",1734324016113,0.93864981,104630.0,104620.0,0.0011726]
["bitfinex","BTCUSD",1734324019297,0.93864715,104630.0,104620.0,0.0011726]
["bitfinex","BTCUSD",1734324020844,0.93862119,104630.0,104620.0,0.0011726]
["bitfinex","BTCUSD",1734324020986,0.90403226,104630.0,104620.0,0.0011726]
["bitfinex","BTCUSD",1734324022521,0.90900386,104630.0,104620.0,0.0011726]
["bitfinex","BTCUSD",1734324023908,0.90900338,104630.0,104620.0,0.0011726]
["bitfinex","BTCUSD",1734324024366,0.52271128,104630.0,104620.0,0.0011726]
["bitfinex","BTCUSD",1734324024595,0.90899338,104630.0,104620.0,0.0011726]
["bitfinex","BTCUSD",1734324025243,0.90900474,104630.0,104620.0,0.0011726]
["bitfinex","BTCUSD",1734324025477,0.81482948,104630.0,104620.0,0.0011726]
["bitfinex","BTCUSD",1734324025871,0.382346,104620.0,104600.0,0.14186387]
["bitfinex","BTCUSD",1734324026069,0.69124721,104620.0,104600.0,0.12705259]
["bitfinex","BTCUSD",1734324026272,0.69124721,104620.0,104600.0,0.14197149]
["bitfinex","BTCUSD",1734324026477,0.191186,104610.0,104600.0,0.14197149]
["bitfinex","BTCUSD",1734324028131,0.191186,104610.0,104590.0,0.28061304]
["bitfinex","BTCUSD",1734324028339,0.191186,104610.0,104590.0,0.28117727]
["bitfinex","BTCUSD",1734324029653,0.5624809,104620.0,104590.0,0.28117727]
["bitfinex","BTCUSD",1734324029949,0.61890562,104620.0,104590.0,0.28117727]
["bitfinex","BTCUSD",1734324030325,0.191186,104610.0,104590.0,0.28117727]
["bitfinex","BTCUSD",1734324030953,0.191186,104610.0,104590.0,0.40457727]
["bitfinex","BTCUSD",1734324032900,0.69870662,104620.0,104590.0,0.59578927]
["bitfinex","BTCUSD",1734324033105,0.7558908,104620.0,104590.0,0.59578927]
["bitfinex","BTCUSD",1734324033275,0.191186,104610.0,104590.0,0.59578927]
["bitfinex","BTCUSD",1734324034285,0.12518599,104610.0,104590.0,0.59578927]
["bitfinex","BTCUSD",1734324034481,0.822557,104620.0,104590.0,0.59578927]
["bitfinex","BTCUSD",1734324034771,0.191204,104600.0,104590.0,0.2034555]
["bitfinex","BTCUSD",1734324035013,0.191204,104600.0,104590.0,0.2035418]
["bitfinex","BTCUSD",1734324036018,0.56270223,104610.0,104590.0,0.2035418]
["bitfinex","BTCUSD",1734324036219,0.4768473,104610.0,104590.0,0.2035418]
["bitfinex","BTCUSD",1734324036625,0.0001726,104610.0,104590.0,0.5859768]
["bitfinex","BTCUSD",1734324036826,0.0001726,104610.0,104600.0,0.0789]
["bitfinex","BTCUSD",1734324040409,0.0001726,104610.0,104600.0,0.52532872]
["bitfinex","BTCUSD",1734324041263,0.0001726,104610.0,104600.0,0.468904]
["bitfinex","BTCUSD",1734324043047,0.0001726,104610.0,104600.0,0.47893007]
["bitfinex","BTCUSD",1734324043259,0.0001726,104610.0,104600.0,0.2777]
["bitfinex","BTCUSD",1734324043419,0.0001726,104610.0,104600.0,0.15]
["bitfinex","BTCUSD",1734324043614,0.24778332,104610.0,104590.0,0.22985053]
["bitfinex","BTCUSD",1734324043821,0.52483801,104610.0,104590.0,0.22985053]
["bitfinex","BTCUSD",1734324044039,0.71604201,104610.0,104590.0,0.22985053]
["bitfinex","BTCUSD",1734324044242,0.52483801,104610.0,104590.0,0.22985053]
["bitfinex","BTCUSD",1734324044454,0.59719583,104610.0,104590.0,0.22985053]
["bitfinex","BTCUSD",1734324044665,0.65362055,104610.0,104590.0,0.22985053]
["bitfinex","BTCUSD",1734324044872,0.65362055,104610.0,104590.0,0.15065053]
["bitfinex","BTCUSD",1734324045086,0.191204,104600.0,104590.0,0.15065053]
["bitfinex","BTCUSD",1734324046604,0.27705969,104600.0,104590.0,0.15065053]
["bitfinex","BTCUSD",1734324047011,0.27705969,104600.0,104590.0,0.00065053]
["bitfinex","BTCUSD",1734324047208,0.33348441,104600.0,104590.0,0.00065053]
["bitfinex","BTCUSD",1734324047412,0.46226795,104600.0,104590.0,0.00065053]
["bitfinex","BTCUSD",1734324047831,0.51869267,104600.0,104590.0,0.00065053]
["bitfinex","BTCUSD",1734324048933,0.83631871,104600.0,104590.0,0.00065053]
["bitfinex","BTCUSD",1734324049201,1.05097473,104600.0,104590.0,0.00065053]
["bitfinex","BTCUSD",1734324049407,0.45277878,104600.0,104590.0,0.00065053]
["bitfinex","BTCUSD",1734324049602,0.81569416,104600.0,104590.0,0.00065053]
["bitfinex","BTCUSD",1734324049943,0.90998486,104600.0,104590.0,0.00065053]
["bitfinex","BTCUSD",1734324050151,0.90995802,104600.0,104590.0,0.00065053]
["bitfinex","BTCUSD",1734324050518,0.82413906,104600.0,104590.0,0.00065053]
["bitfinex","BTCUSD",1734324050724,0.83396236,104600.0,104590.0,0.00065053]
["bitfinex","BTCUSD",1734324051253,0.91975397,104600.0,104590.0,0.00065053]
["bitfinex","BTCUSD",1734324051971,0.91952941,104600.0,104590.0,0.00065053]
["bitfinex","BTCUSD",1734324052552,1.01370467,104600.0,104590.0,0.00065053]
["bitfinex","BTCUSD",1734324053298,0.92450204,104600.0,104590.0,0.00065053]
["bitfinex","BTCUSD",1734324053417,0.98092676,104600.0,104590.0,0.00065053]
["bitfinex","BTCUSD",1734324053959,0.97450204,104600.0,104590.0,0.00065053]
["bitfinex","BTCUSD",1734324054358,1.03092676,104600.0,104590.0,0.00065053]
["bitfinex","BTCUSD",1734324055537,0.80291894,104600.0,104590.0,0.00065053]
["bitfinex","BTCUSD",1734324055736,0.75291894,104600.0,104590.0,0.00065053]
["bitfinex","BTCUSD",1734324056461,0.8470942,104600.0,104590.0,0.00065053]
["bitfinex","BTCUSD",1734324059328,1.0186773,104600.0,104590.0,0.00065053]
["bitfinex","BTCUSD",1734324059871,0.75291894,104600.0,104590.0,0.00065053]
["bitfinex","BTCUSD",1734324060690,0.75258014,104600.0,104590.0,0.00065053]
["bitfinex","BTCUSD",1734324061295,1.00900486,104600.0,104590.0,1e-08]
["bitfinex","BTCUSD",1734324061546,0.2761,104580.0,104570.0,0.01509528]
["bitfinex","BTCUSD",1734324061745,0.93176149,104580.0,104570.0,0.0001726]
["bitfinex","BTCUSD",1734324061949,1.19722081,104580.0,104570.0,0.01509795]
["bitfinex","BTCUSD",1734324062330,1.02593675,104580.0,104570.0,0.01509795]
["bitfinex","BTCUSD",1734324062974,0.98818621,104580.0,104570.0,0.01509795]
["bitfinex","BTCUSD",1734324063177,0.87533677,104580.0,104570.0,0.01509795]
["bitfinex","BTCUSD",1734324063501,0.98818621,104580.0,104570.0,0.01509795]
["bitfinex","BTCUSD",1734324063710,0.98818621,104580.0,104560.0,0.0001726]
["bitfinex","BTCUSD",1734324063711,0.516359,104570.0,104560.0,0.0001726]
["bitfinex","BTCUSD",1734324063879,1.11797462,104570.0,104560.0,0.0001726]
["bitfinex","BTCUSD",1734324064078,1.23555403,104570.0,104560.0,0.0001726]
["bitfinex","BTCUSD",1734324064351,1.32178841,104570.0,104560.0,0.0001726]
["bitfinex","BTCUSD",1734324064525,1.44988337,104570.0,104560.0,0.0001726]
["bitfinex","BTCUSD",1734324064734,1.32156283,104570.0,104560.0,0.0001726]
["bitfinex","BTCUSD",1734324064935,1.15046877,104570.0,104560.0,0.0001726]
["bitfinex","BTCUSD",1734324065139,1.32157139,104570.0,104560.0,0.0001726]
["bitfinex","BTCUSD",1734324065473,1.62157139,104570.0,104560.0,0.0001726]
["bitfinex","BTCUSD",1734324066293,1.74973788,104570.0,104560.0,0.0001726]
["bitfinex","BTCUSD",1734324067338,1.62127199,104570.0,104560.0,0.0001726]
["bitfinex","BTCUSD",1734324068637,1.45009899,104570.0,104560.0,0.0001726]
["bitfinex","BTCUSD",1734324070177,1.23576593,104570.0,104560.0,0.0001726]
["bitfinex","BTCUSD",1734324071374,1.25499415,104570.0,104560.0,0.0001726]
["bitfinex","BTCUSD",1734324072376,1.16959503,104570.0,104560.0,0.0001726]
["bitfinex","BTCUSD",1734324073773,1.17457247,104570.0,104560.0,0.0001726]
["bitfinex","BTCUSD",1734324076949,1.17739057,104570.0,104560.0,0.0001726]
["bitfinex","BTCUSD",1734324077144,1.15439057,104570.0,104560.0,0.0001726]
["bitfinex","BTCUSD",1734324079757,1.24062495,104570.0,104560.0,0.0001726]
["bitfinex","BTCUSD",1734324079975,1.26362495,104570.0,104560.0,0.0001726]
["bitfinex","BTCUSD",1734324080125,1.34884863,104570.0,104560.0,0.0001726]
["bitfinex","BTCUSD",1734324080302,1.26362495,104570.0,104560.0,0.0001726]
["bitfinex","BTCUSD",1734324080891,0.96362495,104570.0,104560.0,0.0001726]
["bitfinex","BTCUSD",1734324082342,0.87739057,104570.0,104560.0,0.0001726]
["bitfinex","BTCUSD",1734324083754,0.80739721,104570.0,104560.0,0.0001726]
["bitfinex","BTCUSD",1734324087367,0.89264281,104570.0,104560.0,0.0001726]
["bitfinex","BTCUSD",1734324087774,0.80739721,104570.0,104560.0,0.0001726]
["bitfinex","BTCUSD",1734324087954,0.89264281,104570.0,104560.0,0.0001726]
["bitfinex","BTCUSD",1734324088359,0.86564281,104570.0,104560.0,0.0001726]
["bitfinex","BTCUSD",1734324088564,1.08768647,104570.0,104560.0,0.0001726]
["bitfinex","BTCUSD",1734324088910,1.11468647,104570.0,104560.0,0.0001726]
["bitfinex","BTCUSD",1734324089116,0.98681807,104570.0,104560.0,0.0001726]
["bitfinex","BTCUSD",1734324089478,0.98681807,104570.0,104520.0,0.36279649]
["bitfinex","BTCUSD",1734324089479,0.79555907,104570.0,104520.0,0.36279649]
["bitfinex","BTCUSD",1734324089648,0.191315,104540.0,104520.0,0.36279649]
["bitfinex","BTCUSD",1734324089858,0.191315,104540.0,104520.0,0.55413649]
["bitfinex","BTCUSD",1734324090046,0.191315,104540.0,104520.0,0.36279649]
["bitfinex","BTCUSD",1734324090894,0.191315,104540.0,104520.0,0.36296562]
["bitfinex","BTCUSD",1734324091861,0.191315,104540.0,104520.0,0.55430662]
["bitfinex","BTCUSD",1734324092170,0.439205,104550.0,104520.0,0.55430662]
["bitfinex","BTCUSD",1734324092366,0.056588,104540.0,104520.0,0.5641943]
["bitfinex","BTCUSD",1734324092543,0.5334957,104550.0,104540.0,0.079]
["bitfinex","BTCUSD",1734324093723,0.53847248,104550.0,104540.0,0.079]
["bitfinex","BTCUSD",1734324095859,0.55745284,104550.0,104540.0,0.079]
["bitfinex","BTCUSD",1734324096888,0.56726296,104550.0,104540.0,0.079]
["bitfinex","BTCUSD",1734324099832,0.51067496,104550.0,104540.0,0.079]
["bitfinex","BTCUSD",1734324100078,0.56726296,104550.0,104540.0,0.079]
["bitfinex","BTCUSD",1734324103549,0.51067496,104550.0,104540.0,0.079]
["bitfinex","BTCUSD",1734324103807,0.51067496,104550.0,104540.0,0.270314]
["bitfinex","BTCUSD",1734324103808,0.00497678,104550.0,104540.0,0.270314]
["bitfinex","BTCUSD",1734324104018,0.21419048,104560.0,104550.0,0.268796]
["bitfinex","BTCUSD",1734324104224,0.08567619,104560.0,104550.0,0.268796]
["bitfinex","BTCUSD",1734324104441,1.06261993,104570.0,104550.0,0.268796]
["bitfinex","BTCUSD",1734324104678,0.056588,104560.0,104550.0,0.268796]
["bitfinex","BTCUSD",1734324104872,0.056588,104560.0,104550.0,0.0775]
["bitfinex","BTCUSD",1734324105302,0.14226419,104560.0,104550.0,0.0775]
["bitfinex","BTCUSD",1734324105549,0.056588,104560.0,104550.0,0.0775]
["bitfinex","BTCUSD",1734324106860,0.247865,104560.0,104550.0,0.0775]
["bitfinex","BTCUSD",1734324115424,0.2480376,104560.0,104550.0,0.0775]
["bitfinex","BTCUSD",1734324115787,0.2480376,104560.0,104540.0,0.52368484]
["bitfinex","BTCUSD",1734324115788,0.4393256,104560.0,104540.0,0.52368484]
["bitfinex","BTCUSD",1734324115985,0.4393256,104560.0,104540.0,0.33238484]
["bitfinex","BTCUSD",1734324116485,0.4393256,104560.0,104540.0,0.52369784]
["bitfinex","BTCUSD",1734324118253,0.4393256,104560.0,104540.0,0.43727801]
["bitfinex","BTCUSD",1734324118668,0.6306146,104560.0,104540.0,0.44712603]
["bitfinex","BTCUSD",1734324118876,0.6306146,104560.0,104540.0,0.25581303]
["bitfinex","BTCUSD",1734324123375,0.5334817,104550.0,104530.0,0.0759]
["bitfinex","BTCUSD",1734324123575,0.5334817,104550.0,104520.0,0.07615543]
["bitfinex","BTCUSD",1734324123576,0.247902,104540.0,104520.0,0.07615543]
["bitfinex","BTCUSD",1734324123805,0.191332,104530.0,104510.0,0.57047015]
["bitfinex","BTCUSD",1734324123964,0.756555,104540.0,104520.0,0.19135]
["bitfinex","BTCUSD",1734324124170,0.565228,104540.0,104520.0,0.19135]
["bitfinex","BTCUSD",1734324124558,0.565228,104540.0,104520.0,0.3827]
["bitfinex","BTCUSD",1734324125611,0.756553,104540.0,104520.0,0.3827]
["bitfinex","BTCUSD",1734324126176,0.565227,104540.0,104520.0,0.3827]
["bitfinex","BTCUSD",1734324126812,0.565227,104540.0,104520.0,0.3827863]
["bitfinex","BTCUSD",1734324126984,0.756552,104540.0,104520.0,0.3827863]
["bitfinex","BTCUSD",1734324127207,0.565227,104540.0,104520.0,0.3827863]
["bitfinex","BTCUSD",1734324128174,0.508639,104540.0,104520.0,0.3827863]
["bitfinex","BTCUSD",1734324128376,0.191332,104530.0,104520.0,0.1500863]
["bitfinex","BTCUSD",1734324129458,0.75369296,104540.0,104520.0,0.1500863]
["bitfinex","BTCUSD",1734324129771,0.191332,104530.0,104520.0,0.1500863]
["bitfinex","BTCUSD",1734324131573,0.4650107,104530.0,104520.0,8.63e-05]
["bitfinex","BTCUSD",1734324133263,0.6281867,104530.0,104520.0,8.63e-05]
["bitfinex","BTCUSD",1734324133426,0.31865,104520.0,104510.0,0.00010776]
["bitfinex","BTCUSD",1734324133626,0.66853214,104520.0,104510.0,0.00010776]
["bitfinex","BTCUSD",1734324133928,0.6275093,104520.0,104510.0,0.00010776]
["bitfinex","BTCUSD",1734324134130,0.8001187,104520.0,104510.0,0.00010776]
["bitfinex","BTCUSD",1734324134580,0.8501187,104520.0,104510.0,0.00010776]
["bitfinex","BTCUSD",1734324134783,0.94429396,104520.0,104510.0,0.00010776]
["bitfinex","BTCUSD",1734324135020,0.94423846,104520.0,104510.0,0.00010776]
["bitfinex","BTCUSD",1734324135220,1.30255641,104520.0,104510.0,0.00010776]
["bitfinex","BTCUSD",1734324135433,1.43126428,104520.0,104510.0,0.00010776]
["bitfinex","BTCUSD",1734324136123,1.30247355,104520.0,104510.0,0.00010776]
["bitfinex","BTCUSD",1734324136961,1.13086307,104520.0,104510.0,0.00010776]
["bitfinex","BTCUSD",1734324137882,1.13086307,104520.0,104510.0,0.00019406]
["bitfinex","BTCUSD",1734324138086,1.00215521,104520.0,104510.0,0.00019406]
["bitfinex","BTCUSD",1734324139571,1.00204906,104520.0,104510.0,0.00019406]
["bitfinex","BTCUSD",1734324141256,0.91643283,104520.0,104510.0,0.00019406]
["bitfinex","BTCUSD",1734324141662,1.00204906,104520.0,104510.0,0.00019406]
["bitfinex","BTCUSD",1734324142421,0.91643283,104520.0,104510.0,0.00019406]
["bitfinex","BTCUSD",1734324142623,0.96643283,104520.0,104510.0,0.00019406]
["bitfinex","BTCUSD",1734324144421,0.88012813,104520.0,104510.0,0.00019406]
["bitfinex","BTCUSD",1734324144619,0.96643283,104520.0,104510.0,0.00019406]
["bitfinex","BTCUSD",1734324148059,0.91643283,104520.0,104510.0,0.00019406]
["bitfinex","BTCUSD",1734324149239,0.91660543,104520.0,104510.0,0.00019406]
["bitfinex","BTCUSD",1734324150596,0.5575917,104500.0,104490.0,8.63e-05]
["bitfinex","BTCUSD",1734324150814,0.88236236,104500.0,104490.0,8.63e-05]
["bitfinex","BTCUSD",1734324151139,0.91906983,104500.0,104490.0,8.63e-05]
["bitfinex","BTCUSD",1734324151984,0.83276513,104500.0,104490.0,8.63e-05]
["bitfinex","BTCUSD",1734324152421,0.91906983,104500.0,104490.0,8.63e-05]
["bitfinex","BTCUSD",1734324153044,0.83276513,104500.0,104490.0,8.63e-05]
["bitfinex","BTCUSD",1734324153839,0.84987929,104500.0,104490.0,8.63e-05]
["bitfinex","BTCUSD",1734324154388,0.93618399,104500.0,104490.0,8.63e-05]
["bitfinex","BTCUSD",1734324156167,0.84987929,104500.0,104490.0,8.63e-05]
["bitfinex","BTCUSD",1734324156722,0.80570403,104500.0,104490.0,8.63e-05]
["bitfinex","BTCUSD",1734324158035,0.73269245,104500.0,104490.0,8.63e-05]
["bitfinex","BTCUSD",1734324158163,0.80172277,104500.0,104490.0,8.63e-05]
["bitfinex","BTCUSD",1734324159202,0.75172277,104500.0,104490.0,8.63e-05]
["bitfinex","BTCUSD",1734324159607,0.80172277,104500.0,104490.0,8.63e-05]
["bitfinex","BTCUSD",1734324159958,0.68842965,104500.0,104490.0,8.63e-05]
["bitfinex","BTCUSD",1734324160160,0.77475123,104500.0,104490.0,8.63e-05]
["bitfinex","BTCUSD",1734324163020,0.86892649,104500.0,104490.0,8.63e-05]
["bitfinex","BTCUSD",1734324164042,0.77475123,104500.0,104490.0,8.63e-05]
["bitfinex","BTCUSD",1734324174280,0.8603283,104500.0,104490.0,8.63e-05]
["bitfinex","BTCUSD",1734324175089,0.98869391,104500.0,104490.0,8.63e-05]
["bitfinex","BTCUSD",1734324176223,0.98742594,104500.0,104490.0,8.63e-05]
["bitfinex","BTCUSD",1734324176803,0.90110436,104500.0,104490.0,8.63e-05]
["bitfinex","BTCUSD",1734324177007,0.98742594,104500.0,104490.0,8.63e-05]
["bitfinex","BTCUSD",1734324177208,1.15858009,104500.0,104490.0,8.63e-05]
["bitfinex","BTCUSD",1734324177414,0.98742594,104500.0,104490.0,8.63e-05]
["bitfinex","BTCUSD",1734324178062,1.15858009,104500.0,104490.0,8.63e-05]
["bitfinex","BTCUSD",1734324178729,1.17830622,104500.0,104490.0,8.63e-05]
["bitfinex","BTCUSD",1734324179130,1.30667184,104500.0,104490.0,8.63e-05]
["bitfinex","BTCUSD",1734324182112,1.33364842,104500.0,104490.0,8.63e-05]
["bitfinex","BTCUSD",1734324186216,1.20528281,104500.0,104490.0,8.63e-05]
["bitfinex","BTCUSD",1734324186781,1.18555668,104500.0,104490.0,8.63e-05]
["bitfinex","BTCUSD",1734324188893,1.1289076,104500.0,104490.0,8.63e-05]
["bitfinex","BTCUSD",1734324189008,1.18555668,104500.0,104490.0,8.63e-05]
["bitfinex","BTCUSD",1734324189214,1.03555668,104500.0,104490.0,8.63e-05]
["bitfinex","BTCUSD",1734324190579,0.98555668,104500.0,104490.0,8.63e-05]
["bitfinex","BTCUSD",1734324190763,0.90857779,104500.0,104490.0,8.63e-05]
["bitfinex","BTCUSD",1734324191159,0.90951574,104500.0,104490.0,8.63e-05]
["bitfinex","BTCUSD",1734324191739,0.95136633,104500.0,104490.0,8.63e-05]
["bitfinex","BTCUSD",1734324192650,0.95246454,104500.0,104490.0,8.63e-05]
["bitfinex","BTCUSD",1734324193218,0.83916638,104500.0,104490.0,8.63e-05]
["bitfinex","BTCUSD",1734324193419,0.85828928,104500.0,104490.0,8.63e-05]
["bitfinex","BTCUSD",1734324193841,0.74499112,104500.0,104490.0,8.63e-05]
["bitfinex","BTCUSD",1734324194058,0.85828928,104500.0,104490.0,8.63e-05]
["bitfinex","BTCUSD",1734324194493,0.85828928,104500.0,104480.0,8.63e-05]
["bitfinex","BTCUSD",1734324194494,0.35470316,104490.0,104480.0,8.63e-05]
["bitfinex","BTCUSD",1734324194698,0.35470316,104490.0,104480.0,0.00014268]
["bitfinex","BTCUSD",1734324194699,1.20583577,104490.0,104480.0,0.00014268]
["bitfinex","BTCUSD",1734324194903,0.71027659,104490.0,104480.0,0.00014268]
["bitfinex","BTCUSD",1734324195102,0.96810603,104490.0,104480.0,0.00014268]
["bitfinex","BTCUSD",1734324195454,0.38782216,104480.0,104470.0,0.0135123]
["bitfinex","BTCUSD",1734324195660,0.99790202,104480.0,104470.0,0.0135123]
["bitfinex","BTCUSD",1734324196041,1.00288262,104480.0,104470.0,0.0135123]
["bitfinex","BTCUSD",1734324196241,0.88958446,104480.0,104470.0,0.0135123]
["bitfinex","BTCUSD",1734324196444,0.56226056,104480.0,104470.0,0.0135123]
["bitfinex","BTCUSD",1734324197528,0.50561148,104480.0,104470.0,0.0135123]
["bitfinex","BTCUSD",1734324197725,0.56226056,104480.0,104470.0,0.0135123]
["bitfinex","BTCUSD",1734324199484,0.58177143,104480.0,104470.0,0.0135123]
["bitfinex","BTCUSD",1734324201641,0.58180547,104480.0,104470.0,0.0135123]
["bitfinex","BTCUSD",1734324201802,0.59375746,104480.0,104470.0,0.0135123]
["bitfinex","BTCUSD",1734324202113,0.65040654,104480.0,104470.0,0.0135123]
["bitfinex","BTCUSD",1734324202307,0.82236672,104480.0,104470.0,0.0135123]
["bitfinex","BTCUSD",1734324202530,0.80035506,104480.0,104470.0,0.0135123]
["bitfinex","BTCUSD",1734324204470,0.80031542,104480.0,104470.0,0.0135123]
["bitfinex","BTCUSD",1734324206398,0.9366645,104480.0,104470.0,0.0135123]
["bitfinex","BTCUSD",1734324206581,0.93659196,104480.0,104470.0,0.0135123]
["bitfinex","BTCUSD",1734324206775,0.87994288,104480.0,104470.0,0.0135123]
["bitfinex","BTCUSD",1734324207321,0.93659196,104480.0,104470.0,0.0135123]
["bitfinex","BTCUSD",1734324207595,0.87994288,104480.0,104470.0,0.0135123]
["bitfinex","BTCUSD",1734324208308,0.87994288,104480.0,104470.0,0.0135987]
["bitfinex","BTCUSD",1734324208540,0.88011568,104480.0,104470.0,0.0135987]
["bitfinex","BTCUSD",1734324210224,0.93676476,104480.0,104470.0,0.0135987]
["bitfinex","BTCUSD",1734324210458,1.19995266,104480.0,104470.0,0.0135987]
["bitfinex","BTCUSD",1734324210962,1.1139975,104480.0,104470.0,0.0135987]
["bitfinex","BTCUSD",1734324211436,0.98506476,104480.0,104470.0,0.0135987]
["bitfinex","BTCUSD",1734324211702,0.81315444,104480.0,104470.0,0.0135987]
["bitfinex","BTCUSD",1734324215401,0.268558,104470.0,104440.0,0.15]
["bitfinex","BTCUSD",1734324215640,0.34241678,104460.0,104440.0,0.15]
["bitfinex","BTCUSD",1734324215962,0.72536378,104460.0,104440.0,0.15]
["bitfinex","BTCUSD",1734324216956,0.72536378,104460.0,104440.0,0.341496]
["bitfinex","BTCUSD",1734324217177,0.4772377,104460.0,104440.0,0.341496]
["bitfinex","BTCUSD",1734324217642,0.4772347,104460.0,104440.0,0.341496]
["bitfinex","BTCUSD",1734324217811,0.6687077,104460.0,104440.0,0.341496]
["bitfinex","BTCUSD",1734324218878,0.6687077,104460.0,104440.0,0.15]
["bitfinex","BTCUSD",1734324221154,0.6687077,104460.0,104440.0,0.1500864]
["bitfinex","BTCUSD",1734324221791,0.6687077,104460.0,104440.0,0.3415824]
["bitfinex","BTCUSD",1734324222729,0.76288296,104460.0,104440.0,0.3415824]
["bitfinex","BTCUSD",1734324223109,0.6687077,104460.0,104440.0,0.3415824]
["bitfinex","BTCUSD",1734324223292,0.191479,104450.0,104440.0,0.1500864]
["bitfinex","BTCUSD",1734324224152,0.273179,104450.0,104440.0,8.64e-05]
["bitfinex","BTCUSD",1734324224560,0.0818076,104450.0,104440.0,8.64e-05]
["bitfinex","BTCUSD",1734324225271,0.2732866,104450.0,104440.0,8.64e-05]
["bitfinex","BTCUSD",1734324228777,0.35886354,104450.0,104440.0,8.64e-05]
["bitfinex","BTCUSD",1734324229218,0.2732866,104450.0,104440.0,8.64e-05]
["bitfinex","BTCUSD",1734324229394,0.20628659,104450.0,104440.0,8.64e-05]
["bitfinex","BTCUSD",1734324232786,0.26293567,104450.0,104440.0,8.64e-05]
["bitfinex","BTCUSD",1734324234647,0.19593566,104450.0,104440.0,8.64e-05]
["bitfinex","BTCUSD",1734324234811,0.05664908,104450.0,104440.0,8.64e-05]
["bitfinex","BTCUSD",1734324235225,0.34241878,104450.0,104440.0,8.64e-05]
["bitfinex","BTCUSD",1734324235603,0.34740032,104450.0,104440.0,8.64e-05]
["bitfinex","BTCUSD",1734324237051,0.29075124,104450.0,104440.0,8.64e-05]
["bitfinex","BTCUSD",1734324237281,0.34740032,104450.0,104440.0,8.64e-05]
["bitfinex","BTCUSD",1734324237469,0.39430032,104450.0,104440.0,8.64e-05]
["bitfinex","BTCUSD",1734324237769,0.47440032,104450.0,104440.0,8.64e-05]
["bitfinex","BTCUSD",1734324238054,0.56027385,104450.0,104440.0,8.64e-05]
["bitfinex","BTCUSD",1734324238263,0.47440032,104450.0,104440.0,8.64e-05]
["bitfinex","BTCUSD",1734324239465,0.28292132,104450.0,104440.0,8.64e-05]
["bitfinex","BTCUSD",1734324239671,0.47440032,104450.0,104440.0,8.64e-05]
["bitfinex","BTCUSD",1734324241350,0.22627224,104450.0,104440.0,8.64e-05]
["bitfinex","BTCUSD",1734324241554,0.14617224,104450.0,104440.0,8.64e-05]
["bitfinex","BTCUSD",1734324241976,0.33765124,104450.0,104440.0,8.64e-05]
["bitfinex","BTCUSD",1734324243337,0.00498154,104450.0,104440.0,0.1915834]
["bitfinex","BTCUSD",1734324243545,0.00515414,104450.0,104440.0,0.1915834]
["bitfinex","BTCUSD",1734324244295,0.00515414,104450.0,104440.0,0.2703834]
["bitfinex","BTCUSD",1734324245709,0.0001726,104450.0,104440.0,0.53368156]
["bitfinex","BTCUSD",1734324245941,0.0001726,104450.0,104440.0,0.47703248]
["bitfinex","BTCUSD",1734324246386,0.0001726,104450.0,104440.0,0.56296021]
["bitfinex","BTCUSD",1734324248094,0.0001726,104450.0,104440.0,0.73689999]
["bitfinex","BTCUSD",1734324248506,0.0001726,104450.0,104440.0,1.26467066]
["bitfinex","BTCUSD",1734324248862,0.0001726,104450.0,104440.0,1.32131974]
["bitfinex","BTCUSD",1734324249507,0.0001728,104480.0,104460.0,0.27056]
["bitfinex","BTCUSD",1734324249771,0.0001728,104480.0,104470.0,0.191442]
["bitfinex","BTCUSD",1734324249997,0.0001728,104480.0,104470.0,0.269542]
["bitfinex","BTCUSD",1734324250510,0.0001728,104480.0,104470.0,0.47619108]
["bitfinex","BTCUSD",1734324250974,0.0001728,104480.0,104470.0,0.5621045]
["bitfinex","BTCUSD",1734324251337,0.0001728,104480.0,104470.0,0.47619108]
["bitfinex","BTCUSD",1734324253144,0.0001728,104480.0,104470.0,0.91491442]
["bitfinex","BTCUSD",1734324253344,0.0001728,104480.0,104470.0,0.7793952]
["bitfinex","BTCUSD",1734324253568,0.0001728,104480.0,104470.0,1.18480877]
["bitfinex","BTCUSD",1734324253785,0.0001728,104480.0,104470.0,1.35663562]
["bitfinex","BTCUSD",1734324254161,0.0001728,104480.0,104470.0,0.90826534]
["bitfinex","BTCUSD",1734324254661,0.0001728,104480.0,104470.0,1.18418919]
["bitfinex","BTCUSD",1734324255282,0.0001728,104480.0,104470.0,0.7793952]
["bitfinex","BTCUSD",1734324256317,0.0001728,104480.0,104470.0,0.83604428]
["bitfinex","BTCUSD",1734324256516,0.0001728,104480.0,104470.0,0.69348178]
["bitfinex","BTCUSD",1734324256732,0.0001728,104480.0,104470.0,0.7793952]
["bitfinex","BTCUSD",1734324257327,0.0001728,104480.0,104470.0,0.69348178]
["bitfinex","BTCUSD",1734324258368,0.0001728,104480.0,104470.0,0.70477011]
["bitfinex","BTCUSD",1734324259554,0.1279728,104510.0,104500.0,0.191387]
["bitfinex","BTCUSD",1734324259555,0.06231839,104510.0,104500.0,0.191387]
["bitfinex","BTCUSD",1734324266232,0.06249099,104510.0,104500.0,0.191387]
["bitfinex","BTCUSD",1734324266578,0.0623462,104510.0,104500.0,0.191387]
["bitfinex","BTCUSD",1734324266984,0.0001726,104510.0,104500.0,0.191387]
["bitfinex","BTCUSD",1734324267774,0.0001726,104510.0,104500.0,0.20300061]
["bitfinex","BTCUSD",1734324268211,0.0001726,104510.0,104500.0,0.56058947]
["bitfinex","BTCUSD",1734324268420,0.0001726,104510.0,104500.0,0.50394039]
["bitfinex","BTCUSD",1734324269420,0.0473726,104520.0,104500.0,0.50394039]
["bitfinex","BTCUSD",1734324269421,0.0235452,104520.0,104500.0,0.50394039]
["bitfinex","BTCUSD",1734324269656,0.00016927,104520.0,104500.0,0.69531239]
["bitfinex","BTCUSD",1734324269787,0.00016927,104520.0,104510.0,0.191369]
["bitfinex","BTCUSD",1734324271520,0.07876927,104520.0,104510.0,0.191369]
["bitfinex","BTCUSD",1734324272788,0.07876927,104520.0,104500.0,0.44727631]
["bitfinex","BTCUSD",1734324273172,0.07876927,104520.0,104510.0,0.191369]
["bitfinex","BTCUSD",1734324275528,0.07876927,104520.0,104500.0,0.63864831]
["bitfinex","BTCUSD",1734324275668,0.07876927,104520.0,104510.0,0.191369]
["bitfinex","BTCUSD",1734324277589,0.07876927,104520.0,104510.0,0.1914553]
["bitfinex","BTCUSD",1734324277762,0.07894187,104520.0,104510.0,0.1914553]
["bitfinex","BTCUSD",1734324280262,0.18329095,104520.0,104510.0,8.63e-05]
["bitfinex","BTCUSD",1734324280382,0.52552834,104520.0,104510.0,8.63e-05]
["bitfinex","BTCUSD",1734324284472,0.53720645,104520.0,104510.0,8.63e-05]
["bitfinex","BTCUSD",1734324284644,0.55604132,104520.0,104510.0,8.63e-05]
["bitfinex","BTCUSD",1734324285517,0.6126904,104520.0,104510.0,8.63e-05]
["bitfinex","BTCUSD",1734324291311,0.69833173,104520.0,104510.0,8.63e-05]
["bitfinex","BTCUSD",1734324292236,0.82679372,104520.0,104510.0,8.63e-05]
["bitfinex","BTCUSD",1734324292862,0.65689887,104520.0,104510.0,8.63e-05]
["bitfinex","BTCUSD",1734324293061,0.58508596,104520.0,104510.0,8.63e-05]
["bitfinex","BTCUSD",1734324293404,0.71354795,104520.0,104510.0,8.63e-05]
["bitfinex","BTCUSD",1734324293936,0.77019703,104520.0,104510.0,8.63e-05]
["bitfinex","BTCUSD",1734324294357,0.94147969,104520.0,104510.0,8.63e-05]
["bitfinex","BTCUSD",1734324294759,1.03565495,104520.0,104510.0,8.63e-05]
["bitfinex","BTCUSD",1734324295183,1.2509299,104520.0,104510.0,8.63e-05]
["bitfinex","BTCUSD",1734324296094,1.03640814,104520.0,104510.0,8.63e-05]
["bitfinex","BTCUSD",1734324296322,1.15675464,104520.0,104510.0,8.63e-05]
["bitfinex","BTCUSD",1734324296575,1.12592495,104520.0,104510.0,8.63e-05]
["bitfinex","BTCUSD",1734324296735,0.99721189,104520.0,104510.0,8.63e-05]
["bitfinex","BTCUSD",1734324297337,0.82559448,104520.0,104510.0,8.63e-05]
["bitfinex","BTCUSD",1734324299592,0.86849884,104520.0,104510.0,8.63e-05]
["bitfinex","BTCUSD",1734324299746,0.86864212,104520.0,104510.0,8.63e-05]
["bitfinex","BTCUSD",1734324299948,0.96281738,104520.0,104510.0,8.63e-05]
["bitfinex","BTCUSD",1734324300157,0.9199017,104520.0,104510.0,8.63e-05]
["bitfinex","BTCUSD",1734324301626,0.96281738,104520.0,104510.0,8.63e-05]
["bitfinex","BTCUSD",1734324302120,0.91986768,104520.0,104510.0,8.63e-05]
["bitfinex","BTCUSD",1734324302323,0.91985911,104520.0,104510.0,8.63e-05]
["bitfinex","BTCUSD",1734324302535,0.91983258,104520.0,104510.0,8.63e-05]
["bitfinex","BTCUSD",1734324302909,0.70524798,104520.0,104510.0,8.63e-05]
["bitfinex","BTCUSD",1734324303109,0.919837,104520.0,104510.0,8.63e-05]
["bitfinex","BTCUSD",1734324304462,1.09147956,104520.0,104510.0,8.63e-05]
["bitfinex","BTCUSD",1734324304603,0.919837,104520.0,104510.0,8.63e-05]
["bitfinex","BTCUSD",1734324305294,1.09144269,104520.0,104510.0,8.63e-05]
["bitfinex","BTCUSD",1734324305463,1.09144337,104520.0,104510.0,8.63e-05]
["bitfinex","BTCUSD",1734324307389,0.919837,104520.0,104510.0,8.63e-05]
["bitfinex","BTCUSD",1734324307600,1.09136766,104520.0,104510.0,8.63e-05]
["bitfinex","BTCUSD",1734324311312,0.382872,104480.0,104450.0,0.59287819]
["bitfinex","BTCUSD",1734324311685,0.53381078,104480.0,104460.0,0.19146]
["bitfinex","BTCUSD",1734324311885,0.72524878,104480.0,104460.0,0.19146]
["bitfinex","BTCUSD",1734324312447,0.6685997,104480.0,104460.0,0.19202444]
["bitfinex","BTCUSD",1734324315331,0.191442,104470.0,104460.0,0.15056444]
["bitfinex","BTCUSD",1734324317158,0.81971028,104480.0,104460.0,0.34202444]
["bitfinex","BTCUSD",1734324317348,0.62827228,104480.0,104460.0,0.34202444]
["bitfinex","BTCUSD",1734324317527,0.7630622,104480.0,104460.0,0.34202444]
["bitfinex","BTCUSD",1734324318354,0.5716232,104480.0,104460.0,0.34202444]
["bitfinex","BTCUSD",1734324318692,0.81970828,104480.0,104460.0,0.34202444]
["bitfinex","BTCUSD",1734324319467,0.62827228,104480.0,104460.0,0.34202444]
["bitfinex","BTCUSD",1734324320419,0.81970928,104480.0,104460.0,0.34202444]
["bitfinex","BTCUSD",1734324322795,0.5716232,104480.0,104460.0,0.34211074]
["bitfinex","BTCUSD",1734324323364,0.7630592,104480.0,104460.0,0.34211074]
["bitfinex","BTCUSD",1734324328284,0.62827228,104480.0,104460.0,0.15065074]
["bitfinex","BTCUSD",1734324328560,0.191442,104470.0,104460.0,0.15065074]
["bitfinex","BTCUSD",1734324329375,0.12544199,104470.0,104460.0,0.15065074]
["bitfinex","BTCUSD",1734324329550,0.62827228,104480.0,104460.0,0.00065074]
["bitfinex","BTCUSD",1734324329877,0.191442,104470.0,104460.0,0.00065074]
["bitfinex","BTCUSD",1734324333015,0.5716232,104480.0,104460.0,0.19211074]
["bitfinex","BTCUSD",1734324333237,0.7630592,104480.0,104460.0,0.19211074]
["bitfinex","BTCUSD",1734324333443,0.42388178,104470.0,104460.0,0.00065074]
["bitfinex","BTCUSD",1734324334487,0.41453085,104470.0,104460.0,0.00065074]
["bitfinex","BTCUSD",1734324335113,0.41470345,104470.0,104460.0,0.00065074]
["bitfinex","BTCUSD",1734324336363,0.35805437,104470.0,104450.0,0.15458754]
["bitfinex","BTCUSD",1734324336581,0.55007164,104470.0,104450.0,0.15458754]
["bitfinex","BTCUSD",1734324336778,0.55007164,104470.0,104450.0,0.34606554]
["bitfinex","BTCUSD",1734324337487,0.55007164,104470.0,104450.0,0.15458754]
["bitfinex","BTCUSD",1734324338732,0.55007164,104470.0,104450.0,0.34606654]
["bitfinex","BTCUSD",1734324338931,0.09502757,104470.0,104460.0,0.19146]
["bitfinex","BTCUSD",1734324339494,0.09502757,104470.0,104450.0,0.47046654]
["bitfinex","BTCUSD",1734324339705,0.00073687,104470.0,104450.0,0.66193254]
["bitfinex","BTCUSD",1734324339927,0.19217987,104470.0,104450.0,0.66193254]
["bitfinex","BTCUSD",1734324340302,0.19217987,104470.0,104450.0,0.47045354]
["bitfinex","BTCUSD",1734324341133,0.19217987,104470.0,104450.0,0.66192154]
["bitfinex","BTCUSD",1734324342013,0.19217987,104470.0,104450.0,0.46041114]
["bitfinex","BTCUSD",1734324342489,0.19217987,104470.0,104450.0,0.65187914]
["bitfinex","BTCUSD",1734324342691,0.19217987,104470.0,104450.0,0.46041114]
["bitfinex","BTCUSD",1734324343098,0.19217987,104470.0,104450.0,0.65188014]
["bitfinex","BTCUSD",1734324344024,0.19217987,104470.0,104450.0,0.46041114]
["bitfinex","BTCUSD",1734324344351,0.12617986,104470.0,104450.0,0.46041114]
["bitfinex","BTCUSD",1734324344550,0.5304285,104480.0,104450.0,0.46041114]
["bitfinex","BTCUSD",1734324344856,0.191443,104470.0,104450.0,0.46097541]
["bitfinex","BTCUSD",1734324345178,0.191443,104470.0,104450.0,0.65244341]
["bitfinex","BTCUSD",1734324347613,0.8161572,104480.0,104450.0,0.65252971]
["bitfinex","BTCUSD",1734324348485,0.0001726,104470.0,104460.0,0.19146]
["bitfinex","BTCUSD",1734324349515,0.75032979,104480.0,104460.0,0.19146]
["bitfinex","BTCUSD",1734324349705,0.83624067,104480.0,104460.0,0.19146]
["bitfinex","BTCUSD",1734324350036,0.85508922,104480.0,104460.0,0.19146]
["bitfinex","BTCUSD",1734324350642,0.76917834,104480.0,104460.0,0.19146]
["bitfinex","BTCUSD",1734324351132,0.35301688,104490.0,104470.0,0.191442]
["bitfinex","BTCUSD",1734324351339,0.16161088,104490.0,104470.0,0.382869]
["bitfinex","BTCUSD",1734324351543,0.00497893,104490.0,104480.0,0.191424]
["bitfinex","BTCUSD",1734324351681,0.00497893,104490.0,104480.0,0.382848]
["bitfinex","BTCUSD",1734324352615,0.2908772,104500.0,104490.0,0.191405]
["bitfinex","BTCUSD",1734324352815,0.0761,104500.0,104490.0,0.191405]
["bitfinex","BTCUSD",1734324354561,0.09498874,104500.0,104490.0,0.191405]
["bitfinex","BTCUSD",1734324355536,0.0761,104500.0,104490.0,0.191405]
["bitfinex","BTCUSD",1734324355735,0.34162856,104510.0,104500.0,0.191387]
["bitfinex","BTCUSD",1734324356210,0.12685136,104510.0,104500.0,0.191387]
["bitfinex","BTCUSD",1734324359020,0.08125136,104510.0,104500.0,0.191387]
["bitfinex","BTCUSD",1734324363500,0.08125136,104510.0,104490.0,0.191391]
["bitfinex","BTCUSD",1734324363501,0.0752,104500.0,104490.0,0.191391]
["bitfinex","BTCUSD",1734324364143,0.0752,104500.0,104480.0,0.382822]
["bitfinex","BTCUSD",1734324364348,0.20058799,104500.0,104480.0,0.39375965]
["bitfinex","BTCUSD",1734324365972,0.20058799,104500.0,104480.0,0.14885349]
["bitfinex","BTCUSD",1734324366189,0.20058799,104500.0,104480.0,0.16093765]
["bitfinex","BTCUSD",1734324366395,0.20058799,104500.0,104480.0,0.35235065]
["bitfinex","BTCUSD",1734324366602,0.00919999,104500.0,104480.0,0.54376165]
["bitfinex","BTCUSD",1734324367008,0.00919999,104500.0,104490.0,0.191405]
["bitfinex","BTCUSD",1734324369555,0.47080204,104510.0,104490.0,0.191405]
["bitfinex","BTCUSD",1734324369962,0.66218404,104510.0,104490.0,0.191405]
["bitfinex","BTCUSD",1734324370974,0.47080204,104510.0,104490.0,0.191405]
["bitfinex","BTCUSD",1734324371179,0.27942104,104510.0,104490.0,0.382801]
["bitfinex","BTCUSD",1734324372227,0.27959364,104510.0,104490.0,0.574196]
["bitfinex","BTCUSD",1734324372467,0.27959364,104510.0,104490.0,0.382791]
["bitfinex","BTCUSD",1734324372609,0.35859364,104510.0,104490.0,0.382791]
["bitfinex","BTCUSD",1734324373250,0.35859364,104510.0,104490.0,0.574187]
["bitfinex","BTCUSD",1734324373586,0.35859364,104510.0,104500.0,0.191387]
["bitfinex","BTCUSD",1734324373587,0.0001726,104510.0,104500.0,0.191387]
["bitfinex","BTCUSD",1734324377395,0.0001726,104510.0,104500.0,0.316687]
["bitfinex","BTCUSD",1734324379937,0.0777726,104510.0,104500.0,0.191387]
["bitfinex","BTCUSD",1734324380182,0.3634423,104510.0,104490.0,0.191395]
["bitfinex","BTCUSD",1734324380419,0.191387,104500.0,104480.0,0.81157195]
["bitfinex","BTCUSD",1734324380951,0.191387,104500.0,104480.0,0.73525995]
["bitfinex","BTCUSD",1734324382896,0.191387,104500.0,104490.0,0.341405]
["bitfinex","BTCUSD",1734324383160,0.56876158,104510.0,104490.0,0.191405]
["bitfinex","BTCUSD",1734324383897,0.76014458,104510.0,104490.0,0.191405]
["bitfinex","BTCUSD",1734324384722,0.5548233,104510.0,104490.0,0.191405]
["bitfinex","BTCUSD",1734324384919,0.7462043,104510.0,104490.0,0.191405]
["bitfinex","BTCUSD",1734324385124,0.0001726,104510.0,104490.0,0.58332978]
["bitfinex","BTCUSD",1734324385361,0.0001726,104510.0,104500.0,0.32783608]
["bitfinex","BTCUSD",1734324385560,0.0001726,104510.0,104500.0,0.42212678]
["bitfinex","BTCUSD",1734324388089,0.0001726,104510.0,104500.0,0.3654777]
["bitfinex","BTCUSD",1734324388496,0.0001726,104510.0,104500.0,0.6017109]
["bitfinex","BTCUSD",1734324388905,0.0001726,104510.0,104500.0,0.341387]
["bitfinex","BTCUSD",1734324389527,0.46923219,104530.0,104510.0,0.382729]
["bitfinex","BTCUSD",1734324389745,0.00016927,104520.0,104510.0,0.382729]
["bitfinex","BTCUSD",1734324392644,0.00016927,104520.0,104500.0,0.62306386]
["bitfinex","BTCUSD",1734324392847,0.19151927,104520.0,104500.0,0.62306386]
["bitfinex","BTCUSD",1734324393047,0.19151927,104520.0,104500.0,0.81443886]
["bitfinex","BTCUSD",1734324394051,0.19151927,104520.0,104500.0,0.81353886]
["bitfinex","BTCUSD",1734324396019,0.19151927,104520.0,104500.0,0.81362516]
["bitfinex","BTCUSD",1734324396941,0.19151927,104520.0,104500.0,8.63e-05]
["bitfinex","BTCUSD",1734324396942,0.4146597,104510.0,104500.0,8.63e-05]
["bitfinex","BTCUSD",1734324397323,0.5866831,104510.0,104500.0,8.63e-05]
["bitfinex","BTCUSD",1734324397522,0.7153684,104510.0,104500.0,8.63e-05]
["bitfinex","BTCUSD",1734324398046,0.5866831,104510.0,104500.0,8.63e-05]
["bitfinex","BTCUSD",1734324398262,0.5004499,104510.0,104500.0,8.63e-05]
["bitfinex","BTCUSD",1734324399710,0.4146597,104510.0,104500.0,8.63e-05]
["bitfinex","BTCUSD",1734324400116,0.5004499,104510.0,104500.0,8.63e-05]
["bitfinex","BTCUSD",1734324401432,0.129,104510.0,104500.0,0.1914733]
["bitfinex","BTCUSD",1734324401635,0.84944017,104520.0,104500.0,0.1914733]
["bitfinex","BTCUSD",1734324401857,0.77215047,104520.0,104500.0,0.3828513]
["bitfinex","BTCUSD",1734324402174,0.66220332,104520.0,104500.0,0.3828513]
["bitfinex","BTCUSD",1734324402387,0.79088862,104520.0,104500.0,0.3828513]
["bitfinex","BTCUSD",1734324402590,0.66220332,104520.0,104500.0,0.3828513]
["bitfinex","BTCUSD",1734324402801,0.79088862,104520.0,104500.0,0.3828513]
["bitfinex","BTCUSD",1734324404449,0.79106885,104520.0,104500.0,0.3828513]
["bitfinex","BTCUSD",1734324406395,0.2856597,104510.0,104500.0,8.63e-05]
["bitfinex","BTCUSD",1734324406602,0.3312597,104510.0,104500.0,8.63e-05]
["bitfinex","BTCUSD",1734324406727,0.4074597,104510.0,104500.0,8.63e-05]
["bitfinex","BTCUSD",1734324407138,0.49332199,104510.0,104500.0,8.63e-05]
["bitfinex","BTCUSD",1734324409042,0.49332899,104510.0,104500.0,8.63e-05]
["bitfinex","BTCUSD",1734324415193,0.50701486,104510.0,104500.0,8.63e-05]
["bitfinex","BTCUSD",1734324417673,0.60119012,104510.0,104500.0,8.63e-05]
["bitfinex","BTCUSD",1734324417821,0.94379059,104510.0,104500.0,8.63e-05]
["bitfinex","BTCUSD",1734324418027,0.96498665,104510.0,104500.0,8.63e-05]
["bitfinex","BTCUSD",1734324418214,0.96996661,104510.0,104500.0,8.63e-05]
["bitfinex","BTCUSD",1734324421561,0.96993047,104510.0,104500.0,8.63e-05]
["bitfinex","BTCUSD",1734324424797,1.1844063,104510.0,104500.0,8.63e-05]
["bitfinex","BTCUSD",1734324425017,0.92683436,104510.0,104500.0,8.63e-05]
["bitfinex","BTCUSD",1734324425431,0.96993047,104510.0,104500.0,8.63e-05]
["bitfinex","BTCUSD",1734324425733,0.92680875,104510.0,104500.0,8.63e-05]
["bitfinex","BTCUSD",1734324426103,0.92680449,104510.0,104500.0,8.63e-05]
["bitfinex","BTCUSD",1734324427515,0.241405,104490.0,104480.0,8.63e-05]
["bitfinex","BTCUSD",1734324427718,0.84896932,104490.0,104480.0,8.63e-05]
["bitfinex","BTCUSD",1734324427941,0.76273612,104490.0,104480.0,8.63e-05]
["bitfinex","BTCUSD",1734324430026,0.62650292,104490.0,104480.0,8.63e-05]
["bitfinex","BTCUSD",1734324430248,0.2856957,104490.0,104480.0,8.63e-05]
["bitfinex","BTCUSD",1734324430575,0.2856957,104490.0,104460.0,0.59829584]
["bitfinex","BTCUSD",1734324430773,0.6685327,104490.0,104460.0,0.59829584]
["bitfinex","BTCUSD",1734324432954,0.66726486,104490.0,104460.0,0.59829584]
["bitfinex","BTCUSD",1734324433689,0.66726486,104490.0,104460.0,0.67629584]
["bitfinex","BTCUSD",1734324434877,0.74986486,104490.0,104460.0,0.67629584]
["bitfinex","BTCUSD",1734324436704,0.01920083,104480.0,104460.0,0.67629584]
["bitfinex","BTCUSD",1734324437889,0.01920083,104480.0,104460.0,0.67686011]
["bitfinex","BTCUSD",1734324438123,0.55844286,104490.0,104470.0,0.191442]
["bitfinex","BTCUSD",1734324438332,0.55844286,104490.0,104470.0,0.382884]
["bitfinex","BTCUSD",1734324438996,0.74985886,104490.0,104470.0,0.382884]
["bitfinex","BTCUSD",1734324439204,0.55844286,104490.0,104470.0,0.382884]
["bitfinex","BTCUSD",1734324439401,0.74985986,104490.0,104470.0,0.382884]
["bitfinex","BTCUSD",1734324439779,0.55844286,104490.0,104470.0,0.382884]
["bitfinex","BTCUSD",1734324440190,0.74985986,104490.0,104470.0,0.382884]
["bitfinex","BTCUSD",1734324441009,0.74985986,104490.0,104470.0,0.191442]
["bitfinex","BTCUSD",1734324441216,0.74985986,104490.0,104460.0,0.31531127]
["bitfinex","BTCUSD",1734324441592,0.74985986,104490.0,104470.0,0.191442]
["bitfinex","BTCUSD",1734324441798,0.55844286,104490.0,104470.0,0.191442]
["bitfinex","BTCUSD",1734324441996,0.57768579,104490.0,104470.0,0.191442]
["bitfinex","BTCUSD",1734324442176,0.57768579,104490.0,104470.0,0.1915283]
["bitfinex","BTCUSD",1734324443869,0.57768579,104490.0,104470.0,0.3829603]
["bitfinex","BTCUSD",1734324443870,0.29198009,104490.0,104470.0,0.3829603]
["bitfinex","BTCUSD",1734324444074,0.29198009,104490.0,104470.0,0.5743923]
["bitfinex","BTCUSD",1734324444608,0.58764003,104490.0,104470.0,0.3829503]
["bitfinex","BTCUSD",1734324445069,0.58764003,104490.0,104470.0,0.3829603]
["bitfinex","BTCUSD",1734324446065,0.58764003,104490.0,104470.0,0.1915183]
["bitfinex","BTCUSD",1734324446269,0.58764003,104490.0,104470.0,0.3829603]
["bitfinex","BTCUSD",1734324446757,0.60074725,104490.0,104470.0,0.3829603]
["bitfinex","BTCUSD",1734324447134,0.60074725,104490.0,104470.0,0.1915183]
["bitfinex","BTCUSD",1734324447401,0.0798,104480.0,104460.0,0.191452]
["bitfinex","BTCUSD",1734324447684,0.0798,104480.0,104460.0,0.382904]
["bitfinex","BTCUSD",1734324447685,0.271224,104480.0,104460.0,0.382904]
["bitfinex","BTCUSD",1734324447893,0.2857427,104470.0,104450.0,0.09166493]
["bitfinex","BTCUSD",1734324448097,0.42218564,104470.0,104450.0,0.16406493]
["bitfinex","BTCUSD",1734324448234,0.42218564,104470.0,104450.0,0.35553793]
["bitfinex","BTCUSD",1734324448235,0.61363964,104470.0,104450.0,0.35553793]
["bitfinex","BTCUSD",1734324448439,0.5569967,104470.0,104450.0,0.35553793]
["bitfinex","BTCUSD",1734324448636,0.7484507,104470.0,104450.0,0.35553793]
["bitfinex","BTCUSD",1734324449257,0.5569967,104470.0,104450.0,0.35553793]
["bitfinex","BTCUSD",1734324449485,0.462706,104470.0,104450.0,0.35553793]
["bitfinex","BTCUSD",1734324449711,0.65416,104470.0,104450.0,0.35553793]
["bitfinex","BTCUSD",1734324452355,0.19146,104460.0,104450.0,0.1500863]
["bitfinex","BTCUSD",1734324452557,0.19146,104460.0,104450.0,8.63e-05]
["bitfinex","BTCUSD",1734324453056,0.27086,104460.0,104450.0,8.63e-05]
["bitfinex","BTCUSD",1734324459618,0.52664538,104470.0,104450.0,0.1915653]
["bitfinex","BTCUSD",1734324461429,0.71810038,104470.0,104450.0,0.1915653]
["bitfinex","BTCUSD",1734324462057,0.52664538,104470.0,104450.0,0.1915653]
["bitfinex","BTCUSD",1734324462256,0.71809938,104470.0,104450.0,0.1915653]
["bitfinex","BTCUSD",1734324462661,0.52664538,104470.0,104450.0,0.1915653]
["bitfinex","BTCUSD",1734324463541,0.52664538,104470.0,104450.0,0.3830443]
["bitfinex","BTCUSD",1734324464582,0.61246939,104470.0,104450.0,0.3830443]
["bitfinex","BTCUSD",1734324464720,0.52664538,104470.0,104450.0,0.3830443]
["bitfinex","BTCUSD",1734324465333,0.01914238,104470.0,104450.0,0.4605303]
["bitfinex","BTCUSD",1734324465537,0.51556985,104480.0,104470.0,0.191442]
["bitfinex","BTCUSD",1734324465765,0.00056427,104480.0,104470.0,0.191442]
["bitfinex","BTCUSD",1734324466826,0.00056427,104480.0,104470.0,0.317442]
["bitfinex","BTCUSD",1734324471328,0.00056427,104480.0,104470.0,0.3306935]
["bitfinex","BTCUSD",1734324472548,0.12486427,104480.0,104470.0,0.2046935]
["bitfinex","BTCUSD",1734324477843,0.12486427,104480.0,104470.0,0.191442]
["bitfinex","BTCUSD",1734324478202,0.12503687,104480.0,104470.0,0.191442]
["bitfinex","BTCUSD",1734324479159,0.31646087,104480.0,104460.0,0.724342]
["bitfinex","BTCUSD",1734324481391,0.31646087,104480.0,104460.0,0.7374418]
["bitfinex","BTCUSD",1734324481583,0.31646087,104480.0,104470.0,0.191442]
["bitfinex","BTCUSD",1734324481753,0.12503687,104480.0,104470.0,0.191442]
["bitfinex","BTCUSD",1734324485343,0.00073687,104480.0,104470.0,0.191442]
["bitfinex","BTCUSD",1734324485516,0.00073687,104480.0,104470.0,0.24807949]
["bitfinex","BTCUSD",1734324485733,0.00073687,104480.0,104470.0,0.34237019]
["bitfinex","BTCUSD",1734324485978,0.00073687,104480.0,104470.0,0.61467019]
["bitfinex","BTCUSD",1734324487451,0.00073687,104480.0,104470.0,0.5580327]
["bitfinex","BTCUSD",1734324487653,0.00073687,104480.0,104470.0,0.341442]
["bitfinex","BTCUSD",1734324489525,0.0827,104490.0,104470.0,0.341442]
["bitfinex","BTCUSD",1734324489728,0.0827,104490.0,104470.0,0.34200627]
["bitfinex","BTCUSD",1734324489927,0.274108,104490.0,104470.0,0.72486527]
["bitfinex","BTCUSD",1734324490799,0.0001726,104480.0,104470.0,0.53342327]
["bitfinex","BTCUSD",1734324494431,0.20828059,104490.0,104470.0,0.53342327]
["bitfinex","BTCUSD",1734324494634,0.20828059,104490.0,104470.0,0.72485627]
["bitfinex","BTCUSD",1734324496460,0.01935608,104480.0,104470.0,0.53342327]
["bitfinex","BTCUSD",1734324496912,0.20828059,104490.0,104470.0,0.72485127]
["bitfinex","BTCUSD",1734324498367,0.239324,104480.0,104470.0,0.15056427]
["bitfinex","BTCUSD",1734324498672,0.37305885,104480.0,104470.0,0.00056427]
["bitfinex","BTCUSD",1734324498860,0.4108147,104480.0,104470.0,0.00056427]
["bitfinex","BTCUSD",1734324499549,0.34481469,104480.0,104470.0,0.00056427]
["bitfinex","BTCUSD",1734324500718,0.34481469,104480.0,104460.0,0.15]
["bitfinex","BTCUSD",1734324500922,0.25108826,104480.0,104460.0,0.34145]
["bitfinex","BTCUSD",1734324501130,0.25108826,104480.0,104460.0,0.532909]
["bitfinex","BTCUSD",1734324502925,0.25108826,104480.0,104460.0,0.5329953]
["bitfinex","BTCUSD",1734324503279,0.25126086,104480.0,104460.0,0.5329953]
["bitfinex","BTCUSD",1734324506622,0.44269486,104480.0,104460.0,0.5329953]
["bitfinex","BTCUSD",1734324509122,0.1234,104470.0,104460.0,0.5329953]
["bitfinex","BTCUSD",1734324509323,0.1234,104470.0,104460.0,0.3415363]
["bitfinex","BTCUSD",1734324509725,0.14272521,104470.0,104460.0,0.3415363]
["bitfinex","BTCUSD",1734324514635,0.0767252,104470.0,104460.0,0.3415363]
["bitfinex","BTCUSD",1734324516894,0.2681672,104470.0,104460.0,0.1500863]
["bitfinex","BTCUSD",1734324517439,0.2681672,104470.0,104460.0,8.63e-05]
["bitfinex","BTCUSD",1734324523685,0.01932521,104470.0,104460.0,8.63e-05]
["bitfinex","BTCUSD",1734324523819,0.69205938,104480.0,104460.0,0.1915463]
["bitfinex","BTCUSD",1734324524023,0.64285938,104480.0,104460.0,0.1915463]
["bitfinex","BTCUSD",1734324524428,0.77174616,104480.0,104460.0,0.1915463]
["bitfinex","BTCUSD",1734324524663,0.191442,104470.0,104460.0,0.1915463]
["bitfinex","BTCUSD",1734324525229,0.58030616,104480.0,104460.0,0.1915463]
["bitfinex","BTCUSD",1734324525230,0.77174416,104480.0,104460.0,0.1915463]
["bitfinex","BTCUSD",1734324526792,0.0001726,104470.0,104460.0,0.1915463]
["bitfinex","BTCUSD",1734324528420,0.2748146,104470.0,104460.0,8.63e-05]
["bitfinex","BTCUSD",1734324528972,0.0001726,104470.0,104460.0,0.1915463]
["bitfinex","BTCUSD",1734324529393,0.0001726,104470.0,104460.0,0.24820137]
["bitfinex","BTCUSD",1734324530350,0.0001726,104470.0,104460.0,0.1915463]
["bitfinex","BTCUSD",1734324532140,0.0001726,104470.0,104460.0,0.49249207]
["bitfinex","BTCUSD",1734324532333,0.0001726,104470.0,104460.0,0.67374714]
["bitfinex","BTCUSD",1734324532601,0.0001726,104470.0,104460.0,0.4661463]
["bitfinex","BTCUSD",1734324532799,0.0001726,104470.0,104460.0,0.3415463]
["bitfinex","BTCUSD",1734324535853,0.0001726,104470.0,104460.0,0.39820137]
["bitfinex","BTCUSD",1734324536624,0.0001726,104470.0,104460.0,0.57299207]
["bitfinex","BTCUSD",1734324536869,0.0001726,104470.0,104460.0,0.61939207]
["bitfinex","BTCUSD",1734324537281,0.0001726,104470.0,104460.0,0.70522733]
["bitfinex","BTCUSD",1734324537481,0.0001726,104470.0,104460.0,0.61939207]
["bitfinex","BTCUSD",1734324537683,0.0001726,104470.0,104460.0,0.70522733]
["bitfinex","BTCUSD",1734324539128,0.0001726,104470.0,104460.0,0.83398023]
["bitfinex","BTCUSD",1734324539429,0.04207925,104490.0,104470.0,0.15]
["bitfinex","BTCUSD",1734324539630,0.1279885,104490.0,104480.0,0.191424]
["bitfinex","BTCUSD",1734324539972,0.08590925,104490.0,104480.0,0.191424]
["bitfinex","BTCUSD",1734324540632,0.08595937,104490.0,104480.0,0.191424]
["bitfinex","BTCUSD",1734324541661,0.63648863,104500.0,104480.0,0.191424]
["bitfinex","BTCUSD",1734324541807,0.53938333,104500.0,104480.0,0.382848]
["bitfinex","BTCUSD",1734324542010,0.21489842,104500.0,104490.0,0.191405]
["bitfinex","BTCUSD",1734324542252,0.08595937,104500.0,104490.0,0.191405]
["bitfinex","BTCUSD",1734324543274,0.69250487,104510.0,104490.0,0.191405]
["bitfinex","BTCUSD",1734324543511,0.78679557,104510.0,104490.0,0.191405]
["bitfinex","BTCUSD",1734324543918,0.78663258,104510.0,104490.0,0.191405]
["bitfinex","BTCUSD",1734324544316,0.78663258,104510.0,104490.0,0.38281]
["bitfinex","BTCUSD",1734324544671,0.61478628,104510.0,104490.0,0.38281]
["bitfinex","BTCUSD",1734324544901,0.63386519,104510.0,104490.0,0.38281]
["bitfinex","BTCUSD",1734324545343,0.44249619,104510.0,104490.0,0.38281]
["bitfinex","BTCUSD",1734324545545,0.61434249,104510.0,104490.0,0.38281]
["bitfinex","BTCUSD",1734324545952,0.80571249,104510.0,104490.0,0.39480858]
["bitfinex","BTCUSD",1734324546731,0.63386619,104510.0,104490.0,0.39480858]
["bitfinex","BTCUSD",1734324546956,0.80571249,104510.0,104490.0,0.39480858]
["bitfinex","BTCUSD",1734324547156,0.44249619,104510.0,104490.0,0.39480858]
["bitfinex","BTCUSD",1734324547330,0.61434249,104510.0,104490.0,0.39480858]
["bitfinex","BTCUSD",1734324547536,0.44249619,104510.0,104490.0,0.39480858]
["bitfinex","BTCUSD",1734324548341,0.63386519,104510.0,104490.0,0.39480858]
["bitfinex","BTCUSD",1734324548755,0.80571149,104510.0,104490.0,0.39480858]
["bitfinex","BTCUSD",1734324548959,0.63386519,104510.0,104490.0,0.39480858]
["bitfinex","BTCUSD",1734324549515,0.50498047,104510.0,104490.0,0.39480858]
["bitfinex","BTCUSD",1734324549867,0.63386519,104510.0,104490.0,0.39480858]
["bitfinex","BTCUSD",1734324550222,0.50498047,104510.0,104490.0,0.39480858]
["bitfinex","BTCUSD",1734324550375,0.63386519,104510.0,104490.0,0.39480858]
["bitfinex","BTCUSD",1734324550572,0.50498047,104510.0,104490.0,0.39480858]
["bitfinex","BTCUSD",1734324550774,0.63386519,104510.0,104490.0,0.39480858]
["bitfinex","BTCUSD",1734324552168,0.63386519,104510.0,104490.0,0.191405]
["bitfinex","BTCUSD",1734324552394,0.80571149,104510.0,104490.0,0.191405]
["bitfinex","BTCUSD",1734324552602,0.63386519,104510.0,104490.0,0.191405]
["bitfinex","BTCUSD",1734324553817,0.80571149,104510.0,104490.0,0.191405]
["bitfinex","BTCUSD",1734324554065,0.63386519,104510.0,104490.0,0.191405]
["bitfinex","BTCUSD",1734324554763,0.82524219,104510.0,104490.0,0.191405]
["bitfinex","BTCUSD",1734324555048,0.82524219,104510.0,104480.0,0.5086986]
["bitfinex","BTCUSD",1734324555244,0.82524219,104510.0,104490.0,0.191405]
["bitfinex","BTCUSD",1734324555423,0.99708849,104510.0,104490.0,0.191405]
["bitfinex","BTCUSD",1734324555590,0.88189726,104510.0,104490.0,0.191405]
["bitfinex","BTCUSD",1734324556329,0.82524219,104510.0,104490.0,0.191405]
["bitfinex","BTCUSD",1734324556532,0.31361147,104510.0,104490.0,0.382802]
["bitfinex","BTCUSD",1734324556935,0.22768832,104510.0,104490.0,0.382802]
["bitfinex","BTCUSD",1734324557533,0.22768832,104510.0,104490.0,0.382794]
["bitfinex","BTCUSD",1734324557779,0.22768832,104510.0,104490.0,0.574191]
["bitfinex","BTCUSD",1734324559702,0.01925151,104510.0,104500.0,0.191387]
["bitfinex","BTCUSD",1734324566432,0.0001726,104510.0,104500.0,0.191387]
["bitfinex","BTCUSD",1734324566787,0.0001726,104510.0,104500.0,0.269287]
["bitfinex","BTCUSD",1734324568190,0.0001726,104510.0,104500.0,0.38537336]
["bitfinex","BTCUSD",1734324568519,0.0001726,104510.0,104500.0,0.62966406]
["bitfinex","BTCUSD",1734324569146,0.0001726,104510.0,104500.0,0.65266406]
["bitfinex","BTCUSD",1734324570580,0.0001726,104510.0,104500.0,0.70931913]
["bitfinex","BTCUSD",1734324571160,0.0001726,104510.0,104500.0,0.65266406]
["bitfinex","BTCUSD",1734324572165,0.0001726,104510.0,104500.0,0.70931913]
["bitfinex","BTCUSD",1734324574384,0.08079516,104540.0,104510.0,0.2315]
["bitfinex","BTCUSD",1734324574607,0.08079516,104540.0,104530.0,0.191332]
["bitfinex","BTCUSD",1734324575617,0.0809645,104540.0,104530.0,0.191332]
["bitfinex","BTCUSD",1734324578086,0.52026057,104540.0,104510.0,0.4167457]
["bitfinex","BTCUSD",1734324578289,0.191332,104530.0,104510.0,0.432313]
["bitfinex","BTCUSD",1734324578488,0.462764,104530.0,104510.0,0.432313]
["bitfinex","BTCUSD",1734324578723,0.462764,104530.0,104510.0,0.240955]
["bitfinex","BTCUSD",1734324578990,0.462764,104530.0,104510.0,0.191355]
["bitfinex","BTCUSD",1734324579118,0.462764,104530.0,104510.0,0.382722]
["bitfinex","BTCUSD",1734324579324,0.271432,104530.0,104510.0,0.382722]
["bitfinex","BTCUSD",1734324579553,0.271432,104530.0,104500.0,0.54106536]
["bitfinex","BTCUSD",1734324579711,0.271432,104530.0,104500.0,0.63535606]
["bitfinex","BTCUSD",1734324579906,0.271432,104530.0,104510.0,0.191355]
["bitfinex","BTCUSD",1734324580110,0.462775,104530.0,104510.0,0.191355]
["bitfinex","BTCUSD",1734324583103,0.48173106,104530.0,104510.0,0.191355]
["bitfinex","BTCUSD",1734324583952,0.29038806,104530.0,104510.0,0.382722]
["bitfinex","BTCUSD",1734324584185,0.29047436,104530.0,104510.0,0.382722]
["bitfinex","BTCUSD",1734324585832,0.48181636,104530.0,104510.0,0.191355]
["bitfinex","BTCUSD",1734324587321,0.42440677,104520.0,104490.0,0.4600586]
["bitfinex","BTCUSD",1734324587475,0.5591167,104520.0,104490.0,0.4600586]
["bitfinex","BTCUSD",1734324587674,0.3677517,104520.0,104490.0,0.4600566]
["bitfinex","BTCUSD",1734324587885,0.7504807,104520.0,104490.0,0.4600566]
["bitfinex","BTCUSD",1734324588291,0.7504807,104520.0,104490.0,0.6514496]
["bitfinex","BTCUSD",1734324588805,0.7504807,104520.0,104490.0,0.66328879]
["bitfinex","BTCUSD",1734324589473,0.83619303,104520.0,104490.0,0.66328879]
["bitfinex","BTCUSD",1734324589986,0.7504807,104520.0,104490.0,0.66328879]
["bitfinex","BTCUSD",1734324590652,0.83619303,104520.0,104490.0,0.66328879]
["bitfinex","BTCUSD",1734324591030,0.93036829,104520.0,104490.0,0.66328879]
["bitfinex","BTCUSD",1734324591234,0.84465596,104520.0,104490.0,0.66328879]
["bitfinex","BTCUSD",1734324591896,0.93036829,104520.0,104490.0,0.66328879]
["bitfinex","BTCUSD",1734324592388,0.84465596,104520.0,104490.0,0.66328879]
["bitfinex","BTCUSD",1734324592592,0.5591127,104520.0,104490.0,0.28050379]
["bitfinex","BTCUSD",1734324592794,0.5591127,104520.0,104500.0,0.38277]
["bitfinex","BTCUSD",1734324594252,0.5591127,104520.0,104500.0,0.191384]
["bitfinex","BTCUSD",1734324594457,0.64482503,104520.0,104500.0,0.191384]
["bitfinex","BTCUSD",1734324594660,0.3677517,104520.0,104500.0,0.382771]
["bitfinex","BTCUSD",1734324594859,0.69810718,104530.0,104500.0,0.37103307]
["bitfinex","BTCUSD",1734324595035,0.66387876,104530.0,104510.0,0.191369]
["bitfinex","BTCUSD",1734324595438,0.56958806,104530.0,104510.0,0.382738]
["bitfinex","BTCUSD",1734324595638,0.40172636,104530.0,104510.0,0.463938]
["bitfinex","BTCUSD",1734324595798,0.21038036,104530.0,104510.0,0.655305]
["bitfinex","BTCUSD",1734324596521,8.63e-05,104530.0,104520.0,0.29780507]
["bitfinex","BTCUSD",1734324596724,8.63e-05,104530.0,104520.0,0.37550507]
["bitfinex","BTCUSD",1734324597006,8.63e-05,104530.0,104520.0,0.31885]
["bitfinex","BTCUSD",1734324601810,0.1914183,104530.0,104510.0,0.505125]
["bitfinex","BTCUSD",1734324602446,0.3827603,104530.0,104510.0,0.429125]
["bitfinex","BTCUSD",1734324602646,0.65991045,104530.0,104510.0,0.237758]
["bitfinex","BTCUSD",1734324602793,0.46856545,104530.0,104510.0,0.237758]
["bitfinex","BTCUSD",1734324602996,0.46856545,104530.0,104510.0,0.44093158]
["bitfinex","BTCUSD",1734324603199,0.3827603,104530.0,104510.0,0.44093158]
["bitfinex","BTCUSD",1734324603964,0.46856545,104530.0,104510.0,0.44093158]
["bitfinex","BTCUSD",1734324604422,0.46856545,104530.0,104510.0,0.24956358]
["bitfinex","BTCUSD",1734324604634,0.65991045,104530.0,104510.0,0.24956358]
["bitfinex","BTCUSD",1734324604847,0.46856545,104530.0,104510.0,0.24956358]
["bitfinex","BTCUSD",1734324606445,0.65991045,104530.0,104510.0,0.24956358]
["bitfinex","BTCUSD",1734324606823,0.0942907,104520.0,104500.0,0.0001726]
["bitfinex","BTCUSD",1734324606959,0.3588065,104510.0,104500.0,0.0001726]
["bitfinex","BTCUSD",1734324607155,0.96280843,104510.0,104500.0,0.0001726]
["bitfinex","BTCUSD",1734324607357,1.12124002,104510.0,104500.0,0.0001726]
["bitfinex","BTCUSD",1734324607565,1.29247329,104510.0,104500.0,0.0001726]
["bitfinex","BTCUSD",1734324607770,1.88551858,104510.0,104500.0,0.0001726]
["bitfinex","BTCUSD",1734324608023,0.0797,104480.0,104450.0,0.14020104]
["bitfinex","BTCUSD",1734324608151,0.191442,104470.0,104450.0,0.1267]
["bitfinex","BTCUSD",1734324608361,0.19146,104460.0,104440.0,0.2740684]
["bitfinex","BTCUSD",1734324608566,0.382932,104460.0,104440.0,0.2740684]
["bitfinex","BTCUSD",1734324609231,0.19146,104460.0,104440.0,0.1915824]
["bitfinex","BTCUSD",1734324609427,0.19146,104460.0,104440.0,0.19214667]
["bitfinex","BTCUSD",1734324609833,0.19146,104460.0,104440.0,0.38364267]
["bitfinex","BTCUSD",1734324610074,0.382933,104460.0,104440.0,0.19214667]
["bitfinex","BTCUSD",1734324610408,0.382931,104460.0,104440.0,0.15065067]
["bitfinex","BTCUSD",1734324610608,0.191479,104450.0,104440.0,0.15065067]
["bitfinex","BTCUSD",1734324610810,0.191479,104450.0,104440.0,0.25065067]
["bitfinex","BTCUSD",1734324611702,0.382933,104460.0,104440.0,0.25065067]
["bitfinex","BTCUSD",1734324612457,0.574409,104460.0,104440.0,0.25065067]
["bitfinex","BTCUSD",1734324613925,0.64123698,104460.0,104440.0,0.25065067]
["bitfinex","BTCUSD",1734324614708,0.574409,104460.0,104440.0,0.25065067]
["bitfinex","BTCUSD",1734324614885,0.574409,104460.0,104440.0,0.27065067]
["bitfinex","BTCUSD",1734324615085,0.191479,104450.0,104440.0,0.27065067]
["bitfinex","BTCUSD",1734324617223,0.191479,104450.0,104440.0,0.17065067]
["bitfinex","BTCUSD",1734324619746,0.382934,104460.0,104440.0,0.17065067]
["bitfinex","BTCUSD",1734324619963,0.382934,104460.0,104440.0,0.02065067]
["bitfinex","BTCUSD",1734324619964,0.191479,104450.0,104440.0,0.02065067]
["bitfinex","BTCUSD",1734324620162,0.2777165,104450.0,104440.0,0.02065067]
["bitfinex","BTCUSD",1734324621706,0.191479,104450.0,104440.0,0.02065067]
["bitfinex","BTCUSD",1734324622751,0.6495072,104450.0,104440.0,0.00035842]
["bitfinex","BTCUSD",1734324622947,0.191534,104420.0,104410.0,8.63e-05]
["bitfinex","BTCUSD",1734324629424,0.47857449,104420.0,104410.0,8.63e-05]
["bitfinex","BTCUSD",1734324630389,0.48355862,104420.0,104410.0,8.63e-05]
["bitfinex","BTCUSD",1734324630647,0.37704633,104420.0,104410.0,8.63e-05]
["bitfinex","BTCUSD",1734324630850,0.19651813,104420.0,104410.0,8.63e-05]
["bitfinex","BTCUSD",1734324631066,0.655783,104430.0,104410.0,0.1916383]
["bitfinex","BTCUSD",1734324631430,0.39422075,104440.0,104410.0,0.1916273]
["bitfinex","BTCUSD",1734324631641,0.39422075,104440.0,104420.0,0.191521]
["bitfinex","BTCUSD",1734324631642,0.20270775,104440.0,104420.0,0.191521]
["bitfinex","BTCUSD",1734324631910,0.191503,104440.0,104420.0,0.461943]
["bitfinex","BTCUSD",1734324632307,0.191503,104440.0,104420.0,0.653465]
["bitfinex","BTCUSD",1734324633009,0.191534,104420.0,104410.0,0.1500863]
["bitfinex","BTCUSD",1734324633244,0.191534,104420.0,104410.0,8.63e-05]
["bitfinex","BTCUSD",1734324634453,0.3720622,104420.0,104410.0,8.63e-05]
["bitfinex","BTCUSD",1734324634667,0.2858247,104420.0,104410.0,8.63e-05]
["bitfinex","BTCUSD",1734324639635,0.30452692,104420.0,104410.0,8.63e-05]
["bitfinex","BTCUSD",1734324639871,0.39540554,104420.0,104410.0,8.63e-05]
["bitfinex","BTCUSD",1734324640044,0.30452692,104420.0,104410.0,8.63e-05]
["bitfinex","BTCUSD",1734324641697,0.191552,104410.0,104400.0,1.8140592]
["bitfinex","BTCUSD",1734324643056,0.191552,104410.0,104400.0,1.81422834]
["bitfinex","BTCUSD",1734324652997,0.21023622,104420.0,104400.0,2.00578534]
["bitfinex","BTCUSD",1734324653200,0.21023622,104420.0,104400.0,2.38891434]
["bitfinex","BTCUSD",1734324653452,0.191534,104420.0,104400.0,2.19734434]
["bitfinex","BTCUSD",1734324653655,0.191534,104420.0,104400.0,2.38890034]
["bitfinex","BTCUSD",1734324653859,0.191534,104420.0,104410.0,0.0792]
["bitfinex","BTCUSD",1734324657037,0.191534,104420.0,104410.0,0.1287]
["bitfinex","BTCUSD",1734324657414,0.78730734,104430.0,104410.0,0.320252]
["bitfinex","BTCUSD",1734324657720,1.07312604,104430.0,104410.0,0.320252]
["bitfinex","BTCUSD",1734324657913,0.88159704,104430.0,104410.0,0.320252]
["bitfinex","BTCUSD",1734324658118,0.191534,104420.0,104410.0,0.13779221]
["bitfinex","BTCUSD",1734324658369,0.191534,104420.0,104400.0,2.19734134]
["bitfinex","BTCUSD",1734324658793,0.191534,104420.0,104410.0,0.191552]
["bitfinex","BTCUSD",1734324659775,0.191534,104420.0,104400.0,2.39994117]
["bitfinex","BTCUSD",1734324661199,0.191534,104420.0,104400.0,2.52764117]
["bitfinex","BTCUSD",1734324665200,0.1917068,104420.0,104400.0,2.52764117]
["bitfinex","BTCUSD",1734324665489,0.0001728,104420.0,104410.0,0.191552]
["bitfinex","BTCUSD",1734324665721,0.0001728,104420.0,104410.0,0.2858427]
["bitfinex","BTCUSD",1734324665991,0.0001728,104420.0,104410.0,0.6664802]
["bitfinex","BTCUSD",1734324666446,0.0001728,104420.0,104410.0,0.80221954]
["bitfinex","BTCUSD",1734324667692,0.0001726,104440.0,104430.0,0.485915]
["bitfinex","BTCUSD",1734324667913,6e-07,104440.0,104430.0,1.01711778]
["bitfinex","BTCUSD",1734324668116,6e-07,104440.0,104430.0,1.36711674]
["bitfinex","BTCUSD",1734324668316,6e-07,104440.0,104430.0,1.06702905]
["bitfinex","BTCUSD",1734324668516,6e-07,104440.0,104430.0,1.36692167]
["bitfinex","BTCUSD",1734324668885,0.0389732,104490.0,104470.0,0.382856]
["bitfinex","BTCUSD",1734324669086,0.46840018,104500.0,104480.0,0.191424]
["bitfinex","BTCUSD",1734324669087,0.53126149,104500.0,104480.0,0.191424]
["bitfinex","BTCUSD",1734324669286,0.52846545,104500.0,104480.0,0.191424]
["bitfinex","BTCUSD",1734324669542,0.71986545,104500.0,104480.0,0.191424]
["bitfinex","BTCUSD",1734324669748,0.191405,104490.0,104470.0,0.382856]
["bitfinex","BTCUSD",1734324669969,0.71986745,104500.0,104470.0,0.574288]
["bitfinex","BTCUSD",1734324670122,0.00056427,104490.0,104470.0,0.574288]
["bitfinex","BTCUSD",1734324670512,0.00056427,104490.0,104470.0,0.382856]
["bitfinex","BTCUSD",1734324670911,0.00056427,104490.0,104480.0,0.191424]
["bitfinex","BTCUSD",1734324672510,0.00056427,104490.0,104470.0,0.574287]
["bitfinex","BTCUSD",1734324672720,0.19197027,104490.0,104470.0,0.382855]
["bitfinex","BTCUSD",1734324673037,0.19197027,104490.0,104470.0,0.574286]
["bitfinex","BTCUSD",1734324673230,0.00056427,104490.0,104470.0,0.574284]
["bitfinex","BTCUSD",1734324674908,0.00056427,104490.0,104480.0,0.191424]
["bitfinex","BTCUSD",1734324676722,0.00065057,104490.0,104480.0,0.191424]
["bitfinex","BTCUSD",1734324679683,0.00065057,104490.0,104470.0,0.574286]
["bitfinex","BTCUSD",1734324680106,0.00065057,104490.0,104480.0,0.191424]
["bitfinex","BTCUSD",1734324685203,0.00065057,104490.0,104480.0,0.5558615]
["bitfinex","BTCUSD",1734324685408,0.00065057,104490.0,104480.0,0.6501522]
["bitfinex","BTCUSD",1734324687645,0.00065057,104490.0,104480.0,0.66104824]
["bitfinex","BTCUSD",1734324687862,0.00065057,104490.0,104480.0,0.46962424]
["bitfinex","BTCUSD",1734324688027,0.00065057,104490.0,104480.0,0.46979684]
["bitfinex","BTCUSD",1734324688367,0.00065057,104490.0,104480.0,0.68422084]
["bitfinex","BTCUSD",1734324688837,0.0817,104520.0,104510.0,0.191369]
["bitfinex","BTCUSD",1734324688974,0.08186927,104520.0,104510.0,0.191369]
["bitfinex","BTCUSD",1734324689962,0.00016927,104520.0,104510.0,0.191369]
["bitfinex","BTCUSD",1734324694770,0.00016927,104520.0,104510.0,0.2776065]
["bitfinex","BTCUSD",1734324695006,0.00016927,104520.0,104510.0,0.6011972]
["bitfinex","BTCUSD",1734324695911,0.00016927,104520.0,104510.0,0.6241972]
["bitfinex","BTCUSD",1734324696133,0.00016927,104520.0,104510.0,0.6740972]
["bitfinex","BTCUSD",1734324696702,0.00016927,104520.0,104510.0,0.82828672]
["bitfinex","BTCUSD",1734324697130,0.00016927,104520.0,104510.0,0.74204922]
["bitfinex","BTCUSD",1734324697509,0.00016927,104520.0,104510.0,0.79204922]
["bitfinex","BTCUSD",1734324697702,0.00016927,104520.0,104510.0,0.87828672]
["bitfinex","BTCUSD",1734324698145,0.00016927,104520.0,104510.0,0.8603347]
["bitfinex","BTCUSD",1734324698449,0.00016927,104520.0,104510.0,0.87697702]
["bitfinex","BTCUSD",1734324699207,0.00025557,104520.0,104510.0,0.87697702]
["bitfinex","BTCUSD",1734324699827,0.09666805,104560.0,104540.0,0.191299]
["bitfinex","BTCUSD",1734324700039,0.09666805,104560.0,104540.0,0.382599]
["bitfinex","BTCUSD",1734324700252,0.09666805,104560.0,104540.0,0.5739]
["bitfinex","BTCUSD",1734324700867,0.09666805,104560.0,104550.0,0.191296]
["bitfinex","BTCUSD",1734324701032,0.09666805,104560.0,104550.0,0.16978583]
["bitfinex","BTCUSD",1734324702075,0.0968372,104560.0,104550.0,0.16978583]
["bitfinex","BTCUSD",1734324702910,0.07805622,104560.0,104550.0,0.16978583]
["bitfinex","BTCUSD",1734324705527,0.00016915,104560.0,104550.0,0.16978583]
["bitfinex","BTCUSD",1734324705697,0.00016915,104560.0,104550.0,0.25602333]
["bitfinex","BTCUSD",1734324706955,0.00016915,104560.0,104550.0,0.40602333]
["bitfinex","BTCUSD",1734324707363,0.00016915,104560.0,104550.0,0.50031403]
["bitfinex","BTCUSD",1734324707499,0.00016915,104560.0,104550.0,0.58161403]
["bitfinex","BTCUSD",1734324708328,0.00016915,104560.0,104550.0,0.62861403]
["bitfinex","BTCUSD",1734324709432,0.06261434,104580.0,104550.0,0.4588282]
["bitfinex","BTCUSD",1734324709604,0.25385534,104580.0,104560.0,0.191263]
["bitfinex","BTCUSD",1734324709956,0.25385534,104580.0,104560.0,0.382527]
["bitfinex","BTCUSD",1734324710259,0.25385534,104580.0,104560.0,0.573804]
["bitfinex","BTCUSD",1734324710460,0.06261434,104580.0,104570.0,0.191259]
["bitfinex","BTCUSD",1734324711827,0.03761434,104580.0,104570.0,0.191259]
["bitfinex","BTCUSD",1734324712210,0.22885534,104580.0,104560.0,0.573792]
["bitfinex","BTCUSD",1734324712398,0.42010534,104580.0,104560.0,0.382527]
["bitfinex","BTCUSD",1734324713047,0.22885534,104580.0,104560.0,0.573793]
["bitfinex","BTCUSD",1734324713538,0.46436615,104590.0,104570.0,0.191259]
["bitfinex","BTCUSD",1734324713743,0.55865685,104590.0,104570.0,0.191259]
["bitfinex","BTCUSD",1734324714169,0.55865685,104590.0,104570.0,0.382518]
["bitfinex","BTCUSD",1734324714746,0.63435685,104590.0,104570.0,0.382518]
["bitfinex","BTCUSD",1734324715208,0.6334367,104590.0,104570.0,0.382518]
["bitfinex","BTCUSD",1734324715354,0.32863868,104590.0,104570.0,0.6600055]
["bitfinex","BTCUSD",1734324715564,0.46773711,104600.0,104580.0,0.191228]
["bitfinex","BTCUSD",1734324715565,0.2670836,104600.0,104580.0,0.191228]
["bitfinex","BTCUSD",1734324715773,0.0001726,104600.0,104590.0,0.2774595]
["bitfinex","BTCUSD",1734324715976,0.0001726,104600.0,104590.0,0.191222]
["bitfinex","BTCUSD",1734324716342,0.3826026,104600.0,104580.0,0.15]
["bitfinex","BTCUSD",1734324716461,0.3826026,104600.0,104580.0,0.341239]
["bitfinex","BTCUSD",1734324716667,0.3613127,104590.0,104570.0,0.191243]
["bitfinex","BTCUSD",1734324716878,0.5525467,104590.0,104570.0,0.191243]
["bitfinex","BTCUSD",1734324717114,0.7437837,104590.0,104570.0,0.191243]
["bitfinex","BTCUSD",1734324717315,0.5525467,104590.0,104570.0,0.191243]
["bitfinex","BTCUSD",1734324717522,0.5525467,104590.0,104560.0,0.609529]
["bitfinex","BTCUSD",1734324717698,0.5525467,104590.0,104560.0,0.15]
["bitfinex","BTCUSD",1734324717699,0.191259,104570.0,104560.0,0.15]
["bitfinex","BTCUSD",1734324718058,0.270259,104570.0,104560.0,0.15]
["bitfinex","BTCUSD",1734324719989,0.270219,104570.0,104560.0,0.15]
["bitfinex","BTCUSD",1734324720433,0.237252,104580.0,104560.0,0.341266]
["bitfinex","BTCUSD",1734324720550,0.428504,104580.0,104560.0,0.532534]
["bitfinex","BTCUSD",1734324720749,0.428504,104580.0,104560.0,0.341266]
["bitfinex","BTCUSD",1734324721155,0.428504,104580.0,104560.0,0.532534]
["bitfinex","BTCUSD",1734324722076,0.619757,104580.0,104560.0,0.341266]
["bitfinex","BTCUSD",1734324722272,0.1805282,104570.0,104530.0,0.273726]
["bitfinex","BTCUSD",1734324722521,0.19129,104560.0,104550.0,0.00016915]
["bitfinex","BTCUSD",1734324722693,0.4182182,104560.0,104550.0,0.00016915]
["bitfinex","BTCUSD",1734324722914,0.4182182,104560.0,104550.0,0.0001724]
["bitfinex","BTCUSD",1734324722915,0.6445182,104560.0,104550.0,0.0001724]
["bitfinex","BTCUSD",1734324723115,0.191346,104530.0,104510.0,0.0001726]
["bitfinex","BTCUSD",1734324723316,0.191343,104530.0,104510.0,0.0001726]
["bitfinex","BTCUSD",1734324723520,0.191343,104530.0,104510.0,0.1915396]
["bitfinex","BTCUSD",1734324723903,0.458949,104540.0,104510.0,0.5634208]
["bitfinex","BTCUSD",1734324724103,0.191333,104530.0,104510.0,0.2858163]
["bitfinex","BTCUSD",1734324724507,0.191333,104530.0,104510.0,0.4771853]
["bitfinex","BTCUSD",1734324725808,0.650279,104540.0,104510.0,0.4771853]
["bitfinex","BTCUSD",1734324726011,0.273707,104550.0,104520.0,0.382698]
["bitfinex","BTCUSD",1734324726219,0.5593077,104550.0,104520.0,0.382698]
["bitfinex","BTCUSD",1734324726488,0.382631,104540.0,104520.0,0.191349]
["bitfinex","BTCUSD",1734324726687,0.382631,104540.0,104510.0,0.4771823]
["bitfinex","BTCUSD",1734324726688,0.191332,104530.0,104510.0,0.2858173]
["bitfinex","BTCUSD",1734324726872,0.382665,104530.0,104510.0,0.2858173]
["bitfinex","BTCUSD",1734324727080,0.191332,104530.0,104510.0,0.4771753]
["bitfinex","BTCUSD",1734324727323,0.191332,104530.0,104510.0,0.6685323]
["bitfinex","BTCUSD",1734324728409,0.191332,104530.0,104510.0,0.4771743]
["bitfinex","BTCUSD",1734324728969,0.573966,104540.0,104510.0,0.6685333]
["bitfinex","BTCUSD",1734324729275,0.191334,104530.0,104510.0,0.4771743]
["bitfinex","BTCUSD",1734324729690,0.191334,104530.0,104510.0,0.6685313]
["bitfinex","BTCUSD",1734324730285,0.573966,104540.0,104510.0,0.6685313]
["bitfinex","BTCUSD",1734324732425,0.191314,104540.0,104520.0,0.26865]
["bitfinex","BTCUSD",1734324732676,0.38264,104540.0,104520.0,0.26865]
["bitfinex","BTCUSD",1734324732854,0.38264,104540.0,104520.0,0.06120237]
["bitfinex","BTCUSD",1734324733254,0.573969,104540.0,104520.0,0.06120237]
["bitfinex","BTCUSD",1734324733610,0.191332,104530.0,104520.0,0.06120237]
["bitfinex","BTCUSD",1734324734360,0.382673,104530.0,104510.0,0.2858173]
["bitfinex","BTCUSD",1734324734553,0.574023,104530.0,104510.0,0.1501726]
["bitfinex","BTCUSD",1734324734906,0.382673,104530.0,104510.0,0.3415406]
["bitfinex","BTCUSD",1734324737435,0.57402,104530.0,104510.0,0.3415406]
["bitfinex","BTCUSD",1734324737666,0.19135,104520.0,104510.0,0.1501726]
["bitfinex","BTCUSD",1734324738913,0.19135,104520.0,104510.0,0.15034187]
["bitfinex","BTCUSD",1734324739553,0.458473,104530.0,104510.0,0.15034187]
["bitfinex","BTCUSD",1734324739756,0.19135,104520.0,104510.0,0.15034187]
["bitfinex","BTCUSD",1734324740559,0.458473,104530.0,104510.0,0.34171087]
["bitfinex","BTCUSD",1734324740560,0.191332,104530.0,104510.0,0.34171087]
["bitfinex","BTCUSD",1734324740832,0.38264,104540.0,104520.0,0.266449]
["bitfinex","BTCUSD",1734324741713,0.191316,104540.0,104520.0,0.457789]
["bitfinex","BTCUSD",1734324741852,0.38264,104540.0,104520.0,0.457789]
["bitfinex","BTCUSD",1734324743096,0.38264,104540.0,104520.0,0.26644]
["bitfinex","BTCUSD",1734324743948,0.57161106,104550.0,104520.0,0.45778]
["bitfinex","BTCUSD",1734324744182,0.76292106,104550.0,104530.0,0.191332]
["bitfinex","BTCUSD",1734324744387,0.55767881,104550.0,104520.0,0.64912]
["bitfinex","BTCUSD",1734324744590,0.191315,104540.0,104520.0,0.45778]
["bitfinex","BTCUSD",1734324744719,0.191315,104540.0,104520.0,0.64912]
["bitfinex","BTCUSD",1734324745133,0.19628111,104550.0,104530.0,0.28616949]
["bitfinex","BTCUSD",1734324745358,0.19628111,104550.0,104530.0,0.382645]
["bitfinex","BTCUSD",1734324745568,0.19628111,104550.0,104530.0,0.573966]
["bitfinex","BTCUSD",1734324745973,0.191304,104550.0,104530.0,0.573966]
["bitfinex","BTCUSD",1734324746174,0.191304,104550.0,104530.0,0.382643]
["bitfinex","BTCUSD",1734324746499,0.39649977,104550.0,104530.0,0.191321]
["bitfinex","BTCUSD",1734324746691,0.191314,104540.0,104530.0,0.191321]
["bitfinex","BTCUSD",1734324746888,0.58780877,104550.0,104530.0,0.191321]
["bitfinex","BTCUSD",1734324747130,0.5740113,104550.0,104530.0,0.191321]
["bitfinex","BTCUSD",1734324747552,0.3826993,104550.0,104530.0,0.191321]
["bitfinex","BTCUSD",1734324748385,0.5740093,104550.0,104530.0,0.191321]
["bitfinex","BTCUSD",1734324748819,0.3826993,104550.0,104530.0,0.191321]
["bitfinex","BTCUSD",1734324749503,0.3826983,104550.0,104530.0,0.191328]
["bitfinex","BTCUSD",1734324749703,0.5740063,104550.0,104530.0,0.191328]
["bitfinex","BTCUSD",1734324751582,0.3826983,104550.0,104530.0,0.191328]
["bitfinex","BTCUSD",1734324753273,0.3826973,104550.0,104530.0,0.191328]
["bitfinex","BTCUSD",1734324754020,0.3826973,104550.0,104530.0,0.38266]
["bitfinex","BTCUSD",1734324754219,0.5740093,104550.0,104530.0,0.191328]
["bitfinex","BTCUSD",1734324755268,0.3826973,104550.0,104530.0,0.191328]
["bitfinex","BTCUSD",1734324755641,0.3826973,104550.0,104530.0,0.20208464]
["bitfinex","BTCUSD",1734324756004,0.3826973,104550.0,104530.0,0.191328]
["bitfinex","BTCUSD",1734324756989,0.5740043,104550.0,104530.0,0.191328]
["bitfinex","BTCUSD",1734324757586,8.63e-05,104550.0,104530.0,0.382642]
["bitfinex","BTCUSD",1734324757786,8.63e-05,104550.0,104540.0,0.191314]
["bitfinex","BTCUSD",1734324758393,8.63e-05,104550.0,104540.0,0.56236149]
["bitfinex","BTCUSD",1734324758799,8.63e-05,104550.0,104540.0,0.467514]
["bitfinex","BTCUSD",1734324759206,8.63e-05,104550.0,104540.0,0.67965219]
["bitfinex","BTCUSD",1734324760513,8.63e-05,104550.0,104540.0,0.5848047]
["bitfinex","BTCUSD",1734324762164,8.63e-05,104550.0,104540.0,0.67965219]
["bitfinex","BTCUSD",1734324762589,0.00453143,104550.0,104540.0,0.67965219]
["bitfinex","BTCUSD",1734324763407,0.00453143,104550.0,104540.0,0.69048179]
["bitfinex","BTCUSD",1734324764537,0.191271,104570.0,104540.0,0.69048179]
["bitfinex","BTCUSD",1734324764738,0.382539,104570.0,104550.0,0.191296]
["bitfinex","BTCUSD",1734324765061,0.53696969,104580.0,104560.0,0.191277]
["bitfinex","BTCUSD",1734324765062,0.59968481,104580.0,104560.0,0.191277]
["bitfinex","BTCUSD",1734324765264,0.69397451,104580.0,104550.0,0.382572]
["bitfinex","BTCUSD",1734324765463,0.191259,104570.0,104550.0,0.382572]
["bitfinex","BTCUSD",1734324765680,0.191259,104570.0,104550.0,0.573857]
["bitfinex","BTCUSD",1734324765880,0.19142808,104570.0,104550.0,0.573857]
["bitfinex","BTCUSD",1734324766652,0.19142808,104570.0,104560.0,0.191277]
["bitfinex","BTCUSD",1734324768739,0.19142808,104570.0,104550.0,0.38257]
["bitfinex","BTCUSD",1734324768938,0.38269608,104570.0,104550.0,0.573855]
["bitfinex","BTCUSD",1734324769144,0.19142808,104570.0,104550.0,0.573855]
["bitfinex","BTCUSD",1734324770024,0.19151438,104570.0,104550.0,0.573856]
["bitfinex","BTCUSD",1734324770224,0.19151438,104570.0,104550.0,0.573854]
["bitfinex","BTCUSD",1734324771846,0.19151438,104570.0,104550.0,0.382569]
["bitfinex","BTCUSD",1734324772414,0.19151438,104570.0,104550.0,0.573854]
["bitfinex","BTCUSD",1734324772614,0.38278338,104570.0,104550.0,0.15]
["bitfinex","BTCUSD",1734324772857,0.191277,104560.0,104550.0,0.341295]
["bitfinex","BTCUSD",1734324773069,0.38278338,104570.0,104550.0,0.341295]
["bitfinex","BTCUSD",1734324773214,0.57405638,104570.0,104550.0,0.341295]
["bitfinex","BTCUSD",1734324774199,0.38278338,104570.0,104550.0,0.53259]
["bitfinex","BTCUSD",1734324774411,0.38278338,104570.0,104550.0,0.723875]
["bitfinex","BTCUSD",1734324774671,0.38278338,104570.0,104550.0,0.53258]
["bitfinex","BTCUSD",1734324775814,0.38278338,104570.0,104550.0,0.723867]
["bitfinex","BTCUSD",1734324776006,0.38278338,104570.0,104550.0,0.532572]
["bitfinex","BTCUSD",1734324776749,0.57405338,104570.0,104550.0,0.532572]
["bitfinex","BTCUSD",1734324777006,0.57405338,104570.0,104550.0,0.62734587]
["bitfinex","BTCUSD",1734324777414,0.38278338,104570.0,104550.0,0.191287]
["bitfinex","BTCUSD",1734324777723,0.38278338,104570.0,104550.0,0.55694687]
["bitfinex","BTCUSD",1734324777724,0.19151438,104570.0,104550.0,0.55694687]
["bitfinex","BTCUSD",1734324777904,0.38278238,104570.0,104550.0,0.55694687]
["bitfinex","BTCUSD",1734324778878,0.38278238,104570.0,104550.0,0.65123757]
["bitfinex","BTCUSD",1734324780408,0.38278238,104570.0,104550.0,0.5564637]
["bitfinex","BTCUSD",1734324780813,0.38278238,104570.0,104550.0,0.3651767]
["bitfinex","BTCUSD",1734324781055,0.191277,104560.0,104550.0,0.1738907]
["bitfinex","BTCUSD",1734324781202,0.191296,104550.0,104540.0,0.139502]
["bitfinex","BTCUSD",1734324781410,0.191296,104550.0,104540.0,0.161002]
["bitfinex","BTCUSD",1734324781650,0.267796,104550.0,104540.0,0.0001724]
["bitfinex","BTCUSD",1734324782981,0.191296,104550.0,104540.0,0.0001724]
["bitfinex","BTCUSD",1734324784572,0.510168,104560.0,104540.0,0.0001724]
["bitfinex","BTCUSD",1734324784777,0.6044587,104560.0,104540.0,0.0001724]
["bitfinex","BTCUSD",1734324784964,0.191296,104550.0,104540.0,0.0752724]
["bitfinex","BTCUSD",1734324785337,0.191296,104550.0,104540.0,0.0001724]
["bitfinex","BTCUSD",1734324789722,0.464068,104560.0,104540.0,0.0001724]
["bitfinex","BTCUSD",1734324789915,0.191296,104550.0,104540.0,0.0001724]
["bitfinex","BTCUSD",1734324794594,0.464068,104560.0,104540.0,0.0001724]
["bitfinex","BTCUSD",1734324794941,0.191296,104550.0,104540.0,0.0001724]
["bitfinex","BTCUSD",1734324799761,0.54981062,104560.0,104540.0,0.0001724]
["bitfinex","BTCUSD",1734324799971,0.191296,104550.0,104540.0,0.0001724]
["bitfinex","BTCUSD",1734324804547,0.54987841,104560.0,104540.0,0.0001724]
["bitfinex","BTCUSD",1734324805175,0.54996461,104560.0,104540.0,0.0001724]
["bitfinex","BTCUSD",1734324805849,0.191296,104550.0,104540.0,0.0001724]
["bitfinex","BTCUSD",1734324806074,0.54996461,104560.0,104540.0,0.0001724]
["bitfinex","BTCUSD",1734324806298,0.74125661,104560.0,104540.0,0.0001724]
["bitfinex","BTCUSD",1734324807603,0.54996261,104560.0,104540.0,0.1914854]
["bitfinex","BTCUSD",1734324808080,0.74125361,104560.0,104540.0,0.1914854]
["bitfinex","BTCUSD",1734324808843,0.54996261,104560.0,104540.0,0.1914854]
["bitfinex","BTCUSD",1734324809058,0.74125261,104560.0,104540.0,0.1914854]
["bitfinex","BTCUSD",1734324809210,0.6554422,104560.0,104540.0,0.1914854]
["bitfinex","BTCUSD",1734324809652,0.74125261,104560.0,104540.0,0.1914854]
["bitfinex","BTCUSD",1734324809896,0.54996261,104560.0,104540.0,0.1914854]
["bitfinex","BTCUSD",1734324810048,0.54998113,104560.0,104540.0,0.1914854]
["bitfinex","BTCUSD",1734324810438,0.35869213,104560.0,104540.0,0.3827984]
["bitfinex","BTCUSD",1734324810830,0.35869213,104560.0,104540.0,0.5741114]
["bitfinex","BTCUSD",1734324811043,0.35869213,104560.0,104540.0,0.5741014]
["bitfinex","BTCUSD",1734324813759,8.62e-05,104560.0,104550.0,0.25351172]
["bitfinex","BTCUSD",1734324814244,8.62e-05,104560.0,104550.0,0.33161172]
["bitfinex","BTCUSD",1734324816424,8.62e-05,104560.0,104550.0,0.42590242]
["bitfinex","BTCUSD",1734324818378,8.62e-05,104560.0,104550.0,0.64420242]
["bitfinex","BTCUSD",1734324818622,8.62e-05,104560.0,104550.0,0.79230277]
["bitfinex","BTCUSD",1734324818858,8.62e-05,104560.0,104550.0,0.92112972]
["bitfinex","BTCUSD",1734324819091,0.40057177,104590.0,104560.0,0.0983]
["bitfinex","BTCUSD",1734324819310,0.29457233,104590.0,104580.0,0.191241]
["bitfinex","BTCUSD",1734324820002,0.33994493,104600.0,104580.0,0.25345672]
["bitfinex","BTCUSD",1734324820183,0.16600153,104600.0,104590.0,0.191222]
["bitfinex","BTCUSD",1734324820432,0.0801726,104600.0,104590.0,0.191222]
["bitfinex","BTCUSD",1734324821452,0.0001726,104600.0,104590.0,0.191222]
["bitfinex","BTCUSD",1734324821642,0.0001726,104600.0,104590.0,0.42342842]
["bitfinex","BTCUSD",1734324822052,0.0001726,104600.0,104590.0,0.44642842]
["bitfinex","BTCUSD",1734324822255,0.0001726,104600.0,104590.0,0.49572842]
["bitfinex","BTCUSD",1734324823115,0.0001726,104600.0,104590.0,0.64572842]
["bitfinex","BTCUSD",1734324824566,0.02029103,104620.0,104600.0,0.191189]
["bitfinex","BTCUSD",1734324825007,0.21145903,104620.0,104600.0,0.382381]
["bitfinex","BTCUSD",1734324825842,0.21202309,104620.0,104600.0,0.382381]
["bitfinex","BTCUSD",1734324828363,0.21210929,104620.0,104600.0,0.382381]
["bitfinex","BTCUSD",1734324829910,0.3350907,104610.0,104590.0,0.0104382]
["bitfinex","BTCUSD",1734324830122,0.3350907,104610.0,104580.0,0.465057]
["bitfinex","BTCUSD",1734324830123,0.191218,104600.0,104580.0,0.465057]
["bitfinex","BTCUSD",1734324830317,0.191218,104600.0,104580.0,0.382466]
["bitfinex","BTCUSD",1734324832469,0.191218,104600.0,104580.0,0.44468172]
["bitfinex","BTCUSD",1734324832667,0.1248,104610.0,104590.0,0.25342472]
["bitfinex","BTCUSD",1734324832877,0.1248,104610.0,104600.0,0.191204]
["bitfinex","BTCUSD",1734324833079,0.1248,104610.0,104590.0,0.382421]
["bitfinex","BTCUSD",1734324833283,0.315986,104610.0,104590.0,0.573632]
["bitfinex","BTCUSD",1734324833742,0.240786,104610.0,104590.0,0.573632]
["bitfinex","BTCUSD",1734324834751,0.431984,104610.0,104580.0,0.6059537]
["bitfinex","BTCUSD",1734324834889,0.431984,104610.0,104580.0,0.7971827]
["bitfinex","BTCUSD",1734324835113,0.240786,104610.0,104590.0,0.191222]
["bitfinex","BTCUSD",1734324835294,0.431984,104610.0,104590.0,0.191222]
["bitfinex","BTCUSD",1734324837388,0.431984,104610.0,104580.0,0.4147197]
["bitfinex","BTCUSD",1734324837592,0.460421,104600.0,104580.0,0.191228]
["bitfinex","BTCUSD",1734324839267,0.460421,104600.0,104580.0,0.382469]
["bitfinex","BTCUSD",1734324840245,0.460421,104600.0,104590.0,0.0001726]
["bitfinex","BTCUSD",1734324841747,0.269204,104600.0,104590.0,0.0001726]
["bitfinex","BTCUSD",1734324842085,0.80282736,104610.0,104590.0,0.1913946]
["bitfinex","BTCUSD",1734324842509,0.61162436,104610.0,104590.0,0.0767726]
["bitfinex","BTCUSD",1734324842671,0.191204,104600.0,104590.0,0.0767726]
["bitfinex","BTCUSD",1734324843251,0.191204,104600.0,104590.0,0.0001726]
["bitfinex","BTCUSD",1734324845963,0.6013827,104610.0,104590.0,0.1913946]
["bitfinex","BTCUSD",1734324846959,0.5183733,104620.0,104600.0,0.191204]
["bitfinex","BTCUSD",1734324847174,0.421484,104620.0,104600.0,0.382398]
["bitfinex","BTCUSD",1734324847401,0.5183713,104620.0,104600.0,0.382398]
["bitfinex","BTCUSD",1734324848982,0.5183713,104620.0,104600.0,0.191194]
["bitfinex","BTCUSD",1734324849236,0.3271933,104620.0,104600.0,0.191203]
["bitfinex","BTCUSD",1734324849432,0.3271933,104620.0,104610.0,0.191186]
["bitfinex","BTCUSD",1734324849433,0.0056233,104620.0,104610.0,0.191186]
["bitfinex","BTCUSD",1734324851616,0.0056233,104620.0,104600.0,0.4647696]
["bitfinex","BTCUSD",1734324851789,0.0056233,104620.0,104600.0,0.6559626]
["bitfinex","BTCUSD",1734324852358,0.0056233,104620.0,104610.0,0.191186]
["bitfinex","BTCUSD",1734324853175,0.1967913,104620.0,104600.0,0.4647576]
["bitfinex","BTCUSD",1734324860742,0.3879603,104620.0,104600.0,0.4647576]
["bitfinex","BTCUSD",1734324861503,0.191186,104610.0,104600.0,0.0001726]
["bitfinex","BTCUSD",1734324864631,0.82423777,104620.0,104600.0,0.0001726]
["bitfinex","BTCUSD",1734324864776,0.91852847,104620.0,104600.0,0.0001726]
["bitfinex","BTCUSD",1734324865180,0.191186,104610.0,104600.0,0.0001726]
["bitfinex","BTCUSD",1734324867273,1.09267928,104620.0,104600.0,0.1913756]
["bitfinex","BTCUSD",1734324867481,1.09267828,104620.0,104600.0,0.1913756]
["bitfinex","BTCUSD",1734324867619,0.92124451,104620.0,104600.0,0.1913756]
["bitfinex","BTCUSD",1734324867823,0.90149728,104620.0,104600.0,0.1913756]
["bitfinex","BTCUSD",1734324868039,0.64876351,104620.0,104600.0,0.1913756]
["bitfinex","BTCUSD",1734324868236,0.60226351,104620.0,104600.0,0.1913756]
["bitfinex","BTCUSD",1734324868839,0.60252313,104620.0,104600.0,0.1913756]
["bitfinex","BTCUSD",1734324869121,0.47379203,104620.0,104600.0,0.191203]
["bitfinex","BTCUSD",1734324869322,0.60252313,104620.0,104600.0,0.191203]
["bitfinex","BTCUSD",1734324869568,0.47379203,104620.0,104600.0,0.191203]
["bitfinex","BTCUSD",1734324869892,0.47379203,104620.0,104600.0,0.462606]
["bitfinex","BTCUSD",1734324870992,0.47379203,104620.0,104600.0,0.512406]
["bitfinex","BTCUSD",1734324871369,0.09144403,104620.0,104600.0,0.5745399]
["bitfinex","BTCUSD",1734324871571,0.09144403,104620.0,104610.0,0.191186]
["bitfinex","BTCUSD",1734324871783,0.09143877,104620.0,104610.0,0.191186]
["bitfinex","BTCUSD",1734324871988,0.0056233,104620.0,104610.0,0.191186]
["bitfinex","BTCUSD",1734324872333,0.09143877,104620.0,104610.0,0.191186]
["bitfinex","BTCUSD",1734324872958,0.0056233,104620.0,104610.0,0.191186]
["bitfinex","BTCUSD",1734324873133,0.0056233,104620.0,104600.0,0.7657219]
["bitfinex","BTCUSD",1734324873338,0.09143877,104620.0,104600.0,0.7657219]
["bitfinex","BTCUSD",1734324873546,0.09143877,104620.0,104600.0,0.70358]
["bitfinex","BTCUSD",1734324874461,0.0056233,104620.0,104600.0,0.70358]
["bitfinex","BTCUSD",1734324874802,0.0056233,104620.0,104600.0,0.7037526]
["bitfinex","BTCUSD",1734324875389,0.0056233,104620.0,104610.0,0.191186]
["bitfinex","BTCUSD",1734324878804,0.0056233,104620.0,104610.0,0.272986]
["bitfinex","BTCUSD",1734324878957,0.0056233,104620.0,104600.0,0.4323596]
["bitfinex","BTCUSD",1734324879157,0.1967913,104620.0,104600.0,0.5093596]
["bitfinex","BTCUSD",1734324879361,0.605765,104620.0,104600.0,0.0001726]
["bitfinex","BTCUSD",1734324879560,0.191186,104610.0,104600.0,0.0001726]
["bitfinex","BTCUSD",1734324884516,0.82030608,104620.0,104600.0,0.0001726]
["bitfinex","BTCUSD",1734324885075,0.191186,104610.0,104600.0,0.0001726]
["bitfinex","BTCUSD",1734324887347,0.191186,104610.0,104590.0,0.19725107]
["bitfinex","BTCUSD",1734324887554,0.70178546,104620.0,104590.0,0.08737836]
["bitfinex","BTCUSD",1734324887787,0.191195,104610.0,104590.0,0.27859136]
["bitfinex","BTCUSD",1734324887990,0.382392,104610.0,104590.0,0.27859136]
["bitfinex","BTCUSD",1734324888416,0.191204,104600.0,104590.0,0.0001726]
["bitfinex","BTCUSD",1734324889536,0.56251955,104610.0,104590.0,0.0001726]
["bitfinex","BTCUSD",1734324890065,0.191204,104600.0,104590.0,0.0001726]
["bitfinex","BTCUSD",1734324892677,0.2533459,104600.0,104590.0,0.0001726]
["bitfinex","BTCUSD",1734324893079,0.27704085,104600.0,104590.0,0.0001726]
["bitfinex","BTCUSD",1734324894254,0.57574871,104600.0,104590.0,0.0001726]
["bitfinex","BTCUSD",1734324894456,0.32973659,104600.0,104590.0,0.0001726]
["bitfinex","BTCUSD",1734324894653,0.1423907,104600.0,104590.0,0.0001726]
["bitfinex","BTCUSD",1734324894856,0.3957366,104600.0,104590.0,0.0001726]
["bitfinex","BTCUSD",1734324895537,0.4133947,104600.0,104590.0,0.0001726]
["bitfinex","BTCUSD",1734324896319,0.49925781,104600.0,104590.0,0.0001726]
["bitfinex","BTCUSD",1734324896495,0.4133947,104600.0,104590.0,0.0001726]
["bitfinex","BTCUSD",1734324898010,0.56971186,104600.0,104590.0,0.0001726]
["bitfinex","BTCUSD",1734324898196,0.50756996,104600.0,104590.0,0.0001726]
["bitfinex","BTCUSD",1734324898804,0.4133947,104600.0,104590.0,0.0001726]
["bitfinex","BTCUSD",1734324898950,0.42353231,104600.0,104590.0,0.0001726]
["bitfinex","BTCUSD",1734324899695,0.3575323,104600.0,104590.0,0.0001726]
["bitfinex","BTCUSD",1734324901509,0.4196742,104600.0,104590.0,0.0001726]
["bitfinex","BTCUSD",1734324903052,0.61762263,104600.0,104590.0,0.0001726]
["bitfinex","BTCUSD",1734324903279,0.75130765,104600.0,104590.0,0.0001726]
["bitfinex","BTCUSD",1734324903483,0.92292072,104600.0,104590.0,0.0001726]
["bitfinex","BTCUSD",1734324903686,0.75130765,104600.0,104590.0,0.0001726]
["bitfinex","BTCUSD",1734324904299,0.79212824,104600.0,104590.0,0.0001726]
["bitfinex","BTCUSD",1734324904499,0.77959834,104600.0,104590.0,0.0001726]
["bitfinex","BTCUSD",1734324905668,0.71745644,104600.0,104590.0,0.0001726]
["bitfinex","BTCUSD",1734324906666,0.71727109,104600.0,104590.0,0.0001726]
["bitfinex","BTCUSD",1734324907297,0.5886725,104600.0,104590.0,0.0001726]
["bitfinex","BTCUSD",1734324909612,0.38707782,104600.0,104590.0,0.0001726]
["bitfinex","BTCUSD",1734324910216,0.57828182,104600.0,104590.0,0.0001726]
["bitfinex","BTCUSD",1734324911375,0.5782305,104600.0,104590.0,0.0001726]
["bitfinex","BTCUSD",1734324913306,0.49254943,104600.0,104590.0,0.0001726]
["bitfinex","BTCUSD",1734324914613,0.42654942,104600.0,104590.0,0.0001726]
["bitfinex","BTCUSD",1734324916727,0.41274943,104600.0,104590.0,0.0472726]
["bitfinex","BTCUSD",1734324916937,0.00497522,104600.0,104590.0,0.1283726]
["bitfinex","BTCUSD",1734324917154,0.00497522,104600.0,104590.0,0.3817365]
["bitfinex","BTCUSD",1734324917567,0.00497522,104600.0,104590.0,0.3195946]
["bitfinex","BTCUSD",1734324918326,0.00497522,104600.0,104590.0,0.1283726]
["bitfinex","BTCUSD",1734324919794,0.41231612,104610.0,104590.0,0.1283726]
["bitfinex","BTCUSD",1734324920003,0.60351412,104610.0,104590.0,0.1283726]
["bitfinex","BTCUSD",1734324920203,8.63e-05,104600.0,104590.0,0.1283726]
["bitfinex","BTCUSD",1734324923135,0.1912903,104600.0,104590.0,0.1283726]
["bitfinex","BTCUSD",1734324924625,0.69359973,104610.0,104590.0,0.1283726]
["bitfinex","BTCUSD",1734324924839,0.191204,104600.0,104590.0,0.1283726]
["bitfinex","BTCUSD",1734324928603,0.2854947,104600.0,104590.0,0.1283726]
["bitfinex","BTCUSD",1734324928803,0.43336596,104600.0,104590.0,0.0001726]
["bitfinex","BTCUSD",1734324929004,0.56207255,104600.0,104590.0,0.0001726]
["bitfinex","BTCUSD",1734324929531,0.43393064,104600.0,104590.0,0.0001726]
["bitfinex","BTCUSD",1734324929742,0.30872665,104600.0,104590.0,0.0001726]
["bitfinex","BTCUSD",1734324929967,0.49993065,104600.0,104590.0,0.0001726]
["bitfinex","BTCUSD",1734324932784,0.50001695,104600.0,104590.0,0.0001726]
["bitfinex","BTCUSD",1734324932990,0.56215885,104600.0,104590.0,0.0001726]
["bitfinex","BTCUSD",1734324934584,0.6677076,104600.0,104590.0,0.0001726]
["bitfinex","BTCUSD",1734324934741,0.49615884,104600.0,104590.0,0.0001726]
["bitfinex","BTCUSD",1734324936940,0.43401694,104600.0,104590.0,0.0001726]
["bitfinex","BTCUSD",1734324938845,0.43401694,104600.0,104590.0,0.0756726]
["bitfinex","BTCUSD",1734324938846,0.40572625,104600.0,104590.0,0.0756726]
["bitfinex","BTCUSD",1734324939102,0.40572625,104600.0,104590.0,0.1219726]
["bitfinex","BTCUSD",1734324939307,0.27706468,104600.0,104590.0,0.1219726]
["bitfinex","BTCUSD",1734324939682,0.1912903,104600.0,104590.0,0.1219726]
["bitfinex","BTCUSD",1734324939903,8.63e-05,104600.0,104590.0,0.1219726]
["bitfinex","BTCUSD",1734324940140,0.1912903,104600.0,104590.0,0.1219726]
["bitfinex","BTCUSD",1734324942792,8.63e-05,104600.0,104590.0,0.2784052]
["bitfinex","BTCUSD",1734324942992,8.63e-05,104600.0,104590.0,0.5317691]
["bitfinex","BTCUSD",1734324943125,8.63e-05,104600.0,104590.0,0.7047691]
["bitfinex","BTCUSD",1734324943336,8.63e-05,104600.0,104590.0,0.6426272]
["bitfinex","BTCUSD",1734324943787,8.63e-05,104600.0,104590.0,0.72835262]
["bitfinex","BTCUSD",1734324943958,8.63e-05,104600.0,104590.0,0.66621072]
["bitfinex","BTCUSD",1734324944163,8.63e-05,104600.0,104590.0,0.76089044]
["bitfinex","BTCUSD",1734324944503,0.66417761,104630.0,104590.0,0.55336502]
["bitfinex","BTCUSD",1734324944641,0.66423397,104630.0,104610.0,0.0783]
["bitfinex","BTCUSD",1734324945347,0.191168,104620.0,104610.0,0.0783]
["bitfinex","BTCUSD",1734324951847,0.41635009,104630.0,104610.0,0.0783]
["bitfinex","BTCUSD",1734324952046,0.60751209,104630.0,104610.0,0.0783]
["bitfinex","BTCUSD",1734324952639,0.60751309,104630.0,104610.0,0.0783]
["bitfinex","BTCUSD",1734324952846,0.41635009,104630.0,104620.0,0.1248]
["bitfinex","BTCUSD",1734324955748,0.41643639,104630.0,104620.0,0.1248]
["bitfinex","BTCUSD",1734324960614,0.41643639,104630.0,104600.0,0.382386]
["bitfinex","BTCUSD",1734324960981,0.60760339,104630.0,104600.0,0.57358]
["bitfinex","BTCUSD",1734324961919,0.41643639,104630.0,104610.0,0.191185]
["bitfinex","BTCUSD",1734324962257,0.60760039,104630.0,104600.0,0.57358]
["bitfinex","BTCUSD",1734324963460,0.60760039,104630.0,104600.0,0.382386]
["bitfinex","BTCUSD",1734324963665,0.191169,104620.0,104610.0,0.0802]
["bitfinex","BTCUSD",1734324963888,0.41643639,104630.0,104610.0,0.0802]
["bitfinex","BTCUSD",1734324964090,0.41643639,104630.0,104610.0,0.271384]
["bitfinex","BTCUSD",1734324964857,0.41643639,104630.0,104620.0,0.00077464]
["bitfinex","BTCUSD",1734324965055,0.41643639,104630.0,104620.0,0.08327464]
["bitfinex","BTCUSD",1734324965989,0.02423721,104630.0,104620.0,0.08327464]
["bitfinex","BTCUSD",1734324967836,0.21538621,104630.0,104620.0,0.08327464]
["bitfinex","BTCUSD",1734324971587,0.23853659,104630.0,104620.0,0.08327464]
["bitfinex","BTCUSD",1734324971738,0.23853659,104630.0,104620.0,0.00077464]
["bitfinex","BTCUSD",1734324977289,0.21538621,104630.0,104620.0,0.00077464]
["bitfinex","BTCUSD",1734324982079,0.02423721,104630.0,104620.0,0.08067464]
["bitfinex","BTCUSD",1734324983518,0.00014266,104630.0,104620.0,0.62539787]
["bitfinex","BTCUSD",1734324983810,0.00014266,104630.0,104620.0,0.43903334]
["bitfinex","BTCUSD",1734324984018,0.00014266,104630.0,104620.0,0.50115485]
["bitfinex","BTCUSD",1734324984200,0.00014266,104630.0,104620.0,0.47815485]
["bitfinex","BTCUSD",1734324984611,0.93422895,104640.0,104630.0,0.0764]
["bitfinex","BTCUSD",1734324985169,0.93422895,104640.0,104630.0,0.32967051]
["bitfinex","BTCUSD",1734324985999,0.93422895,104640.0,104630.0,0.46996121]
["bitfinex","BTCUSD",1734324986304,0.93422895,104640.0,104630.0,0.49296121]
["bitfinex","BTCUSD",1734324988571,0.93422895,104640.0,104630.0,0.64296121]
["bitfinex","BTCUSD",1734324989522,0.86822894,104640.0,104630.0,0.64296121]
["bitfinex","BTCUSD",1734324990573,0.86822894,104640.0,104630.0,0.463549]
["bitfinex","BTCUSD",1734324991016,0.86822894,104640.0,104630.0,0.0764]
["bitfinex","BTCUSD",1734324991215,1.25051494,104640.0,104620.0,0.000831]
["bitfinex","BTCUSD",1734324991460,1.32781494,104640.0,104620.0,0.000831]
["bitfinex","BTCUSD",1734324991615,0.191149,104630.0,104620.0,0.000831]
["bitfinex","BTCUSD",1734324993159,0.191149,104630.0,104610.0,0.21212151]
["bitfinex","BTCUSD",1734324993160,0.382299,104630.0,104610.0,0.21212151]
["bitfinex","BTCUSD",1734324993367,0.38246792,104630.0,104610.0,0.49758721]
["bitfinex","BTCUSD",1734324994194,0.38246792,104630.0,104610.0,0.4354657]
["bitfinex","BTCUSD",1734324994842,0.38247892,104630.0,104610.0,0.4354657]
["bitfinex","BTCUSD",1734324996415,0.191168,104620.0,104600.0,0.28072956]
["bitfinex","BTCUSD",1734324996614,0.382347,104620.0,104600.0,0.37502026]
["bitfinex","BTCUSD",1734324996788,0.382347,104620.0,104600.0,0.3646553]
["bitfinex","BTCUSD",1734324997818,0.573528,104620.0,104600.0,0.3646553]
["bitfinex","BTCUSD",1734324998025,1.47974685,104640.0,104600.0,0.3646553]
["bitfinex","BTCUSD",1734324998026,1.35113413,104640.0,104630.0,1.42630308]
["bitfinex","BTCUSD",1734324998226,1.44542483,104640.0,104630.0,1.42630308]
["bitfinex","BTCUSD",1734325001245,1.52478088,104640.0,104630.0,1.42630308]
["bitfinex","BTCUSD",1734325002108,1.43011098,104640.0,104630.0,1.42630308]
["bitfinex","BTCUSD",1734325002233,1.52478088,104640.0,104630.0,1.42630308]
["bitfinex","BTCUSD",1734325002653,1.44542483,104640.0,104630.0,1.42630308]
["bitfinex","BTCUSD",1734325006038,1.35075493,104640.0,104630.0,1.42630308]
["bitfinex","BTCUSD",1734325007648,1.25646423,104640.0,104630.0,1.42630308]
["bitfinex","BTCUSD",1734325007845,1.09342242,104640.0,104630.0,1.42630308]
["bitfinex","BTCUSD",1734325008063,1.30777695,104640.0,104630.0,1.42630308]
["bitfinex","BTCUSD",1734325008608,1.09342242,104640.0,104630.0,1.42630308]
["bitfinex","BTCUSD",1734325008815,1.3078115,104640.0,104630.0,1.42630308]
["bitfinex","BTCUSD",1734325010542,1.4021022,104640.0,104630.0,1.42630308]
["bitfinex","BTCUSD",1734325012322,1.3078115,104640.0,104630.0,1.42630308]
["bitfinex","BTCUSD",1734325012659,1.17917805,104640.0,104630.0,1.2338257]
["bitfinex","BTCUSD",1734325013079,1.17917805,104640.0,104630.0,1.2339983]
["bitfinex","BTCUSD",1734325015284,1.36813865,104640.0,104630.0,1.2339983]
["bitfinex","BTCUSD",1734325016192,1.40427923,104640.0,104630.0,1.2339983]
["bitfinex","BTCUSD",1734325016595,1.33560734,104640.0,104630.0,1.2339983]
["bitfinex","BTCUSD",1734325017756,1.33560734,104640.0,104630.0,1.03298406]
["bitfinex","BTCUSD",1734325020046,1.24985171,104640.0,104630.0,1.03298406]
["bitfinex","BTCUSD",1734325021717,1.33560734,104640.0,104630.0,1.03298406]
["bitfinex","BTCUSD",1734325022404,1.24985171,104640.0,104630.0,1.03298406]
["bitfinex","BTCUSD",1734325022645,1.33560734,104640.0,104630.0,1.03298406]
["bitfinex","BTCUSD",1734325027738,1.46424079,104640.0,104630.0,1.03298406]
["bitfinex","BTCUSD",1734325029462,1.4021022,104640.0,104630.0,1.03298406]
["bitfinex","BTCUSD",1734325029662,1.46424079,104640.0,104630.0,1.03298406]
["bitfinex","BTCUSD",1734325033801,1.63575206,104640.0,104630.0,1.03298406]
["bitfinex","BTCUSD",1734325034003,1.46424079,104640.0,104630.0,1.03298406]
["bitfinex","BTCUSD",1734325034402,1.63575206,104640.0,104630.0,1.03298406]
["bitfinex","BTCUSD",1734325034577,1.71215206,104640.0,104630.0,1.03298406]
["bitfinex","BTCUSD",1734325034779,1.95292411,104640.0,104630.0,1.03298406]
["bitfinex","BTCUSD",1734325035376,1.82429066,104640.0,104630.0,1.03298406]
["bitfinex","BTCUSD",1734325036416,1.65277939,104640.0,104630.0,1.03298406]
["bitfinex","BTCUSD",1734325039286,1.80277939,104640.0,104630.0,1.03298406]
["bitfinex","BTCUSD",1734325039541,1.5883903,104640.0,104630.0,1.01148579]
["bitfinex","BTCUSD",1734325039714,1.6881903,104640.0,104630.0,1.01148579]
["bitfinex","BTCUSD",1734325039915,1.9454572,104640.0,104630.0,1.01148579]
["bitfinex","BTCUSD",1734325040529,1.82118002,104640.0,104630.0,1.01148579]
["bitfinex","BTCUSD",1734325040730,1.6881903,104640.0,104630.0,1.01148579]
["bitfinex","BTCUSD",1734325042533,1.78236556,104640.0,104630.0,1.01148579]
["bitfinex","BTCUSD",1734325044062,1.6383903,104640.0,104630.0,1.01148579]
["bitfinex","BTCUSD",1734325044444,1.85310472,104640.0,104630.0,1.01148579]
["bitfinex","BTCUSD",1734325044679,1.72882754,104640.0,104630.0,1.01148579]
["bitfinex","BTCUSD",1734325044878,1.85310472,104640.0,104630.0,1.01148579]
["bitfinex","BTCUSD",1734325048389,1.6383903,104640.0,104630.0,1.01148579]
["bitfinex","BTCUSD",1734325049414,1.89600193,104640.0,104630.0,1.01148579]
["bitfinex","BTCUSD",1734325049661,1.6383903,104640.0,104630.0,1.01148579]
["bitfinex","BTCUSD",1734325049890,1.89600193,104640.0,104630.0,1.01148579]
["bitfinex","BTCUSD",1734325050131,1.99017719,104640.0,104630.0,1.01148579]
["bitfinex","BTCUSD",1734325050595,1.73256556,104640.0,104630.0,1.01148579]
["bitfinex","BTCUSD",1734325050847,1.99017719,104640.0,104630.0,1.01148579]
["bitfinex","BTCUSD",1734325051914,1.73256556,104640.0,104630.0,1.01148579]
["bitfinex","BTCUSD",1734325052630,1.99017719,104640.0,104630.0,1.01148579]
["bitfinex","BTCUSD",1734325052832,1.73256556,104640.0,104630.0,1.01148579]
["bitfinex","BTCUSD",1734325053245,1.99017719,104640.0,104630.0,1.01148579]
["bitfinex","BTCUSD",1734325053634,1.99011332,104640.0,104630.0,1.01148579]
["bitfinex","BTCUSD",1734325053833,1.99011145,104640.0,104630.0,1.01148579]
["bitfinex","BTCUSD",1734325054033,1.73256556,104640.0,104630.0,1.01148579]
["bitfinex","BTCUSD",1734325054606,1.94718587,104640.0,104630.0,0.98998631]
["bitfinex","BTCUSD",1734325054827,1.94718004,104640.0,104630.0,0.98998631]
["bitfinex","BTCUSD",1734325056386,1.85300478,104640.0,104630.0,0.98998631]
["bitfinex","BTCUSD",1734325057279,1.5883903,104640.0,104630.0,0.98998631]
["bitfinex","BTCUSD",1734325057492,1.6349903,104640.0,104630.0,0.98998631]
["bitfinex","BTCUSD",1734325057687,1.69712889,104640.0,104630.0,0.98998631]
["bitfinex","BTCUSD",1734325058060,1.6349903,104640.0,104630.0,0.98998631]
["bitfinex","BTCUSD",1734325058436,1.79130415,104640.0,104630.0,0.98998631]
["bitfinex","BTCUSD",1734325058640,1.72916556,104640.0,104630.0,0.98998631]
["bitfinex","BTCUSD",1734325060074,1.79130415,104640.0,104630.0,0.98998631]
["bitfinex","BTCUSD",1734325063082,1.74130415,104640.0,104630.0,0.98998631]
["bitfinex","BTCUSD",1734325063334,1.74130415,104640.0,104630.0,0.95329425]
["bitfinex","BTCUSD",1734325063335,2.03552805,104640.0,104630.0,0.95329425]
["bitfinex","BTCUSD",1734325064902,2.29972805,104640.0,104630.0,0.95329425]
["bitfinex","BTCUSD",1734325067381,2.0652011,104640.0,104630.0,0.68531872]
["bitfinex","BTCUSD",1734325067630,2.1658011,104640.0,104630.0,0.33265819]
["bitfinex","BTCUSD",1734325067841,2.45551892,104640.0,104630.0,0.33265819]
["bitfinex","BTCUSD",1734325068339,2.45551892,104640.0,104630.0,0.22676106]
["bitfinex","BTCUSD",1734325068573,2.501106,104640.0,104630.0,0.16941606]
["bitfinex","BTCUSD",1734325069444,2.501106,104640.0,104630.0,0.01383409]
["bitfinex","BTCUSD",1734325070370,2.501106,104640.0,104630.0,9e-08]
["bitfinex","BTCUSD",1734325071179,2.501106,104640.0,104610.0,0.01492257]
["bitfinex","BTCUSD",1734325071383,0.77587447,104620.0,104610.0,0.01492257]
["bitfinex","BTCUSD",1734325071615,0.90674668,104620.0,104610.0,0.01492257]
["bitfinex","BTCUSD",1734325072028,0.90674668,104620.0,104610.0,0.00995171]
["bitfinex","BTCUSD",1734325072029,0.91171787,104620.0,104610.0,0.00995171]
["bitfinex","BTCUSD",1734325072239,0.91171787,104620.0,104600.0,0.15316666]
["bitfinex","BTCUSD",1734325072240,0.641186,104610.0,104600.0,0.15316666]
["bitfinex","BTCUSD",1734325072430,1.45001105,104610.0,104600.0,0.15316666]
["bitfinex","BTCUSD",1734325072632,1.23586363,104610.0,104600.0,0.15316666]
["bitfinex","BTCUSD",1734325072858,1.33003889,104610.0,104600.0,0.15316666]
["bitfinex","BTCUSD",1734325074581,1.03003889,104610.0,104600.0,0.15316666]
["bitfinex","BTCUSD",1734325076776,1.03972925,104610.0,104600.0,0.15316666]
["bitfinex","BTCUSD",1734325077577,1.12530675,104610.0,104600.0,0.15316666]
["bitfinex","BTCUSD",1734325078373,1.03972925,104610.0,104600.0,0.15316666]
["bitfinex","BTCUSD",1734325079388,1.25369654,104610.0,104600.0,0.15316666]
["bitfinex","BTCUSD",1734325079616,1.25269654,104610.0,104600.0,0.15316666]
["bitfinex","BTCUSD",1734325080672,1.25258226,104610.0,104600.0,0.15316666]
["bitfinex","BTCUSD",1734325082416,1.158407,104610.0,104600.0,0.15316666]
["bitfinex","BTCUSD",1734325086378,1.00782982,104610.0,104600.0,0.15316666]
["bitfinex","BTCUSD",1734325086556,0.5093377,104610.0,104600.0,0.27676666]
["bitfinex","BTCUSD",1734325086760,0.29542261,104610.0,104600.0,0.27676666]
["bitfinex","BTCUSD",1734325086986,0.3575612,104610.0,104600.0,0.27676666]
["bitfinex","BTCUSD",1734325087158,0.4075612,104610.0,104600.0,0.27676666]
["bitfinex","BTCUSD",1734325087804,0.5075612,104610.0,104600.0,0.27676666]
["bitfinex","BTCUSD",1734325091222,0.5075612,104610.0,104580.0,0.36174735]
["bitfinex","BTCUSD",1734325091421,0.191204,104600.0,104580.0,0.36174735]
["bitfinex","BTCUSD",1734325092364,0.19617443,104600.0,104580.0,0.36174735]
["bitfinex","BTCUSD",1734325094285,0.19617443,104600.0,104590.0,0.1254]
["bitfinex","BTCUSD",1734325103446,0.00497043,104600.0,104590.0,0.1254]
["bitfinex","BTCUSD",1734325105320,0.00505673,104600.0,104590.0,0.1254]
["bitfinex","BTCUSD",1734325107220,0.00505673,104600.0,104590.0,0.316622]
["bitfinex","BTCUSD",1734325108768,0.00505673,104600.0,104590.0,0.1254]
["bitfinex","BTCUSD",1734325113359,0.00505673,104600.0,104580.0,0.583808]
["bitfinex","BTCUSD",1734325113570,0.00505673,104600.0,104580.0,0.45356434]
["bitfinex","BTCUSD",1734325113967,0.00505673,104600.0,104580.0,0.46375692]
["bitfinex","BTCUSD",1734325114357,0.00505673,104600.0,104580.0,0.65498492]
["bitfinex","BTCUSD",1734325115119,0.00505673,104600.0,104580.0,0.46375492]
["bitfinex","BTCUSD",1734325115255,0.00505673,104600.0,104580.0,0.65498492]
["bitfinex","BTCUSD",1734325115463,0.00505673,104600.0,104580.0,0.66471995]
["bitfinex","BTCUSD",1734325115922,0.00505673,104600.0,104580.0,0.46375492]
["bitfinex","BTCUSD",1734325116133,0.19626173,104600.0,104580.0,0.27252692]
["bitfinex","BTCUSD",1734325116342,0.191223,104590.0,104570.0,0.315749]
["bitfinex","BTCUSD",1734325116609,0.191223,104590.0,104570.0,0.3306705]
["bitfinex","BTCUSD",1734325116953,0.191223,104590.0,104580.0,0.0001726]
["bitfinex","BTCUSD",1734325117696,0.42325229,104590.0,104580.0,0.0001726]
["bitfinex","BTCUSD",1734325122521,0.43578822,104590.0,104580.0,0.0001726]
["bitfinex","BTCUSD",1734325122717,0.52996348,104590.0,104580.0,0.0001726]
["bitfinex","BTCUSD",1734325124011,0.61571443,104590.0,104580.0,0.0001726]
["bitfinex","BTCUSD",1734325124628,0.61575771,104590.0,104580.0,0.0001726]
["bitfinex","BTCUSD",1734325128481,0.74444906,104590.0,104580.0,0.0001726]
["bitfinex","BTCUSD",1734325128678,0.61575771,104590.0,104580.0,0.0001726]
["bitfinex","BTCUSD",1734325130533,0.74444906,104590.0,104580.0,0.0001726]
["bitfinex","BTCUSD",1734325131693,0.79214906,104590.0,104580.0,0.0001726]
["bitfinex","BTCUSD",1734325134668,0.84214906,104590.0,104580.0,0.0001726]
["bitfinex","BTCUSD",1734325135122,0.95159894,104590.0,104580.0,0.0001726]
["bitfinex","BTCUSD",1734325135332,1.01373753,104590.0,104580.0,0.0001726]
["bitfinex","BTCUSD",1734325135504,1.16373753,104590.0,104580.0,0.0001726]
["bitfinex","BTCUSD",1734325137834,1.29242888,104590.0,104580.0,0.0001726]
["bitfinex","BTCUSD",1734325138041,1.29201711,104590.0,104580.0,0.0001726]
["bitfinex","BTCUSD",1734325139551,1.29210341,104590.0,104580.0,0.0001726]
["bitfinex","BTCUSD",1734325141375,1.29203553,104590.0,104580.0,0.0001726]
["bitfinex","BTCUSD",1734325142805,1.35417412,104590.0,104580.0,0.0001726]
["bitfinex","BTCUSD",1734325143044,1.29203553,104590.0,104580.0,0.0001726]
["bitfinex","BTCUSD",1734325143733,0.95713775,104590.0,104580.0,0.0001726]
["bitfinex","BTCUSD",1734325143905,0.60943773,104590.0,104580.0,0.0001726]
["bitfinex","BTCUSD",1734325144154,0.67157632,104590.0,104580.0,0.0001726]
["bitfinex","BTCUSD",1734325146032,0.58587452,104590.0,104580.0,0.0001726]
["bitfinex","BTCUSD",1734325147458,0.67157632,104590.0,104580.0,0.0001726]
["bitfinex","BTCUSD",1734325147877,0.58587452,104590.0,104580.0,0.0001726]
["bitfinex","BTCUSD",1734325148551,0.67157632,104590.0,104580.0,0.0001726]
["bitfinex","BTCUSD",1734325149307,0.52373593,104590.0,104580.0,0.0001726]
["bitfinex","BTCUSD",1734325149529,0.1913093,104590.0,104580.0,0.0001726]
["bitfinex","BTCUSD",1734325149792,0.1913093,104590.0,104580.0,0.0784726]
["bitfinex","BTCUSD",1734325149793,8.63e-05,104590.0,104580.0,0.0784726]
["bitfinex","BTCUSD",1734325150066,8.63e-05,104590.0,104580.0,0.3170136]
["bitfinex","BTCUSD",1734325150269,8.63e-05,104590.0,104580.0,0.1257726]
["bitfinex","BTCUSD",1734325154578,0.52520741,104600.0,104580.0,0.1257726]
["bitfinex","BTCUSD",1734325154787,0.39485939,104600.0,104580.0,0.1257726]
["bitfinex","BTCUSD",1734325155006,0.58607639,104600.0,104580.0,0.1257726]
["bitfinex","BTCUSD",1734325157336,0.25336059,104590.0,104580.0,0.0474726]
["bitfinex","BTCUSD",1734325157584,0.25336059,104590.0,104580.0,0.0001726]
["bitfinex","BTCUSD",1734325158132,0.191222,104590.0,104580.0,0.0001726]
["bitfinex","BTCUSD",1734325162027,0.1913083,104590.0,104580.0,0.0001726]
["bitfinex","BTCUSD",1734325170869,0.1913083,104590.0,104580.0,0.0477726]
["bitfinex","BTCUSD",1734325170870,8.63e-05,104590.0,104580.0,0.0477726]
["bitfinex","BTCUSD",1734325171748,0.1913083,104590.0,104580.0,0.0477726]
["bitfinex","BTCUSD",1734325172935,8.63e-05,104590.0,104580.0,0.0477726]
["bitfinex","BTCUSD",1734325175213,8.63e-05,104590.0,104580.0,0.38245219]
["bitfinex","BTCUSD",1734325175415,8.63e-05,104590.0,104580.0,0.47674289]
["bitfinex","BTCUSD",1734325178550,8.63e-05,104590.0,104580.0,0.4146043]
["bitfinex","BTCUSD",1734325179874,0.270098,104610.0,104580.0,0.6058333]
["bitfinex","BTCUSD",1734325180084,0.461295,104610.0,104590.0,0.191222]
["bitfinex","BTCUSD",1734325180355,0.270097,104610.0,104590.0,0.382444]
["bitfinex","BTCUSD",1734325180560,0.35020907,104620.0,104590.0,0.61386329]
["bitfinex","BTCUSD",1734325180770,0.28327264,104620.0,104600.0,0.382405]
["bitfinex","BTCUSD",1734325181802,0.28327264,104620.0,104600.0,0.191201]
["bitfinex","BTCUSD",1734325185551,0.28335894,104620.0,104600.0,0.191201]
["bitfinex","BTCUSD",1734325186068,0.47453494,104620.0,104600.0,0.191201]
["bitfinex","BTCUSD",1734325187125,0.47453494,104620.0,104590.0,0.4834231]
["bitfinex","BTCUSD",1734325187307,0.273389,104610.0,104590.0,0.382417]
["bitfinex","BTCUSD",1734325189046,0.273389,104610.0,104590.0,0.382429]
["bitfinex","BTCUSD",1734325189672,0.0822,104610.0,104590.0,0.382429]
["bitfinex","BTCUSD",1734325190079,0.273389,104610.0,104590.0,0.382429]
["bitfinex","BTCUSD",1734325190697,0.273389,104610.0,104590.0,0.191222]
["bitfinex","BTCUSD",1734325191251,0.273389,104610.0,104590.0,0.382444]
["bitfinex","BTCUSD",1734325194741,0.20738899,104610.0,104590.0,0.382444]
["bitfinex","BTCUSD",1734325197073,0.20738899,104610.0,104590.0,0.3826166]
["bitfinex","BTCUSD",1734325197245,0.20747529,104610.0,104590.0,0.3826166]
["bitfinex","BTCUSD",1734325198107,0.39867129,104610.0,104590.0,0.0001726]
["bitfinex","BTCUSD",1734325198311,0.191204,104600.0,104590.0,0.0001726]
["bitfinex","BTCUSD",1734325199681,0.60390058,104610.0,104590.0,0.0001726]
["bitfinex","BTCUSD",1734325200419,0.191204,104600.0,104590.0,0.0001726]
["bitfinex","BTCUSD",1734325201556,0.32894259,104600.0,104590.0,0.0001726]
["bitfinex","BTCUSD",1734325201762,0.42323329,104600.0,104590.0,0.0001726]
["bitfinex","BTCUSD",1734325202005,0.47133329,104600.0,104590.0,0.0001726]
["bitfinex","BTCUSD",1734325202773,0.47133329,104600.0,104570.0,0.419258]
["bitfinex","BTCUSD",1734325202774,0.28012929,104600.0,104570.0,0.419258]
["bitfinex","BTCUSD",1734325203020,0.269532,104590.0,104570.0,0.341258]
["bitfinex","BTCUSD",1734325203224,0.460764,104590.0,104570.0,0.15]
["bitfinex","BTCUSD",1734325203848,0.52290259,104590.0,104570.0,0.15]
["bitfinex","BTCUSD",1734325204077,0.460764,104590.0,104570.0,0.15]
["bitfinex","BTCUSD",1734325204579,0.269532,104590.0,104570.0,0.15]
["bitfinex","BTCUSD",1734325204997,0.460765,104590.0,104570.0,0.341259]
["bitfinex","BTCUSD",1734325205429,0.460764,104590.0,104570.0,0.341259]
["bitfinex","BTCUSD",1734325205634,0.191241,104580.0,104560.0,0.33146492]
["bitfinex","BTCUSD",1734325205844,0.269341,104580.0,104560.0,0.16209892]
["bitfinex","BTCUSD",1734325206054,0.460593,104580.0,104560.0,0.16209892]
["bitfinex","BTCUSD",1734325206909,0.460593,104580.0,104560.0,0.16226784]
["bitfinex","BTCUSD",1734325208496,0.269341,104580.0,104560.0,0.35354184]
["bitfinex","BTCUSD",1734325208760,0.269341,104580.0,104560.0,0.54481784]
["bitfinex","BTCUSD",1734325209078,0.269341,104580.0,104560.0,0.55991365]
["bitfinex","BTCUSD",1734325209243,0.460583,104580.0,104560.0,0.43077624]
["bitfinex","BTCUSD",1734325209611,0.269342,104580.0,104560.0,0.43077624]
["bitfinex","BTCUSD",1734325209815,0.28287114,104600.0,104570.0,0.42918729]
["bitfinex","BTCUSD",1734325210019,0.4625093,104600.0,104570.0,0.42917829]
["bitfinex","BTCUSD",1734325210235,0.46748208,104600.0,104570.0,0.81167229]
["bitfinex","BTCUSD",1734325211831,0.65869808,104600.0,104570.0,0.81167229]
["bitfinex","BTCUSD",1734325212408,0.46748208,104600.0,104570.0,0.81167229]
["bitfinex","BTCUSD",1734325212587,0.46748208,104600.0,104570.0,0.62042229]
["bitfinex","BTCUSD",1734325212799,0.27626908,104600.0,104580.0,0.25337059]
["bitfinex","BTCUSD",1734325212999,0.08505908,104600.0,104580.0,0.53889329]
["bitfinex","BTCUSD",1734325214001,0.08505908,104600.0,104580.0,0.73012329]
["bitfinex","BTCUSD",1734325214203,0.08505908,104600.0,104590.0,0.191222]
["bitfinex","BTCUSD",1734325214607,0.00505908,104600.0,104580.0,0.73011729]
["bitfinex","BTCUSD",1734325217051,0.00505908,104600.0,104580.0,0.80971729]
["bitfinex","BTCUSD",1734325217254,0.00505908,104600.0,104590.0,0.191222]
["bitfinex","BTCUSD",1734325217890,8.63e-05,104600.0,104590.0,0.191222]
["bitfinex","BTCUSD",1734325218535,8.63e-05,104600.0,104590.0,0.19217795]
["bitfinex","BTCUSD",1734325219614,0.24816759,104610.0,104590.0,0.19217795]
["bitfinex","BTCUSD",1734325220015,0.43936259,104610.0,104590.0,0.00095595]
["bitfinex","BTCUSD",1734325220214,0.44433466,104610.0,104590.0,0.00095595]
["bitfinex","BTCUSD",1734325220552,0.63553566,104610.0,104590.0,0.00095595]
["bitfinex","BTCUSD",1734325220758,0.44433466,104610.0,104590.0,0.00095595]
["bitfinex","BTCUSD",1734325221502,0.44433466,104610.0,104590.0,0.19217795]
["bitfinex","BTCUSD",1734325222028,8.63e-05,104600.0,104590.0,0.19217795]
["bitfinex","BTCUSD",1734325222230,8.63e-05,104600.0,104590.0,0.30171654]
["bitfinex","BTCUSD",1734325222457,8.63e-05,104600.0,104590.0,0.47765129]
["bitfinex","BTCUSD",1734325223946,8.63e-05,104600.0,104590.0,0.4155127]
["bitfinex","BTCUSD",1734325224563,0.7385963,104620.0,104590.0,0.4155127]
["bitfinex","BTCUSD",1734325224564,0.46156,104620.0,104590.0,0.4155127]
["bitfinex","BTCUSD",1734325224765,0.652742,104620.0,104590.0,0.6067197]
["bitfinex","BTCUSD",1734325224972,0.191186,104610.0,104590.0,0.6067057]
["bitfinex","BTCUSD",1734325225402,0.0795,104600.0,104590.0,0.191207]
["bitfinex","BTCUSD",1734325225686,0.0795,104600.0,104580.0,0.39420509]
["bitfinex","BTCUSD",1734325225834,0.0795,104600.0,104580.0,0.67972679]
["bitfinex","BTCUSD",1734325226498,0.0795,104600.0,104580.0,0.74186538]
["bitfinex","BTCUSD",1734325229298,0.0795,104600.0,104590.0,0.191222]
["bitfinex","BTCUSD",1734325229634,0.39748399,104610.0,104590.0,0.382444]
["bitfinex","BTCUSD",1734325229754,0.272298,104610.0,104590.0,0.382444]
["bitfinex","BTCUSD",1734325229961,0.463493,104610.0,104590.0,0.382444]
["bitfinex","BTCUSD",1734325230997,0.65469,104610.0,104590.0,0.191222]
["bitfinex","BTCUSD",1734325233545,0.6547763,104610.0,104580.0,0.81773498]
["bitfinex","BTCUSD",1734325233978,0.5736763,104610.0,104580.0,0.74203498]
["bitfinex","BTCUSD",1734325234147,0.077,104600.0,104580.0,0.74203498]
["bitfinex","BTCUSD",1734325236297,0.268204,104600.0,104580.0,0.48866439]
["bitfinex","BTCUSD",1734325236651,0.077,104600.0,104580.0,0.55080298]
["bitfinex","BTCUSD",1734325236856,0.077,104600.0,104590.0,0.191222]
["bitfinex","BTCUSD",1734325238110,0.2710813,104610.0,104590.0,0.191222]
["bitfinex","BTCUSD",1734325238322,0.4622753,104610.0,104590.0,0.382444]
["bitfinex","BTCUSD",1734325238529,0.4622753,104610.0,104590.0,0.191222]
["bitfinex","BTCUSD",1734325239381,0.6534723,104610.0,104590.0,0.191222]
["bitfinex","BTCUSD",1734325241866,0.001,104600.0,104580.0,0.46348457]
["bitfinex","BTCUSD",1734325242065,0.001,104600.0,104580.0,0.84594357]
["bitfinex","BTCUSD",1734325242947,0.001,104600.0,104580.0,0.76564357]
["bitfinex","BTCUSD",1734325243152,0.0767,104600.0,104580.0,0.38318457]
["bitfinex","BTCUSD",1734325243361,0.267913,104600.0,104580.0,0.0001726]
["bitfinex","BTCUSD",1734325243577,0.459132,104600.0,104580.0,0.0001726]
["bitfinex","BTCUSD",1734325243774,0.0757,104590.0,104580.0,0.1914136]
["bitfinex","BTCUSD",1734325244692,0.00969999,104590.0,104580.0,0.1914136]
["bitfinex","BTCUSD",1734325247587,0.00969999,104590.0,104580.0,0.0001726]
["bitfinex","BTCUSD",1734325247734,0.00969999,104590.0,104580.0,0.1914136]
["bitfinex","BTCUSD",1734325247937,0.274213,104600.0,104580.0,0.1914136]
["bitfinex","BTCUSD",1734325248164,0.274213,104600.0,104580.0,0.3826436]
["bitfinex","BTCUSD",1734325248461,0.465426,104600.0,104580.0,0.3826436]
["bitfinex","BTCUSD",1734325249414,0.274213,104600.0,104580.0,0.3826436]
["bitfinex","BTCUSD",1734325249692,0.082,104600.0,104580.0,0.3826436]
["bitfinex","BTCUSD",1734325249901,0.273204,104600.0,104580.0,0.3826436]
["bitfinex","BTCUSD",1734325250041,0.273204,104600.0,104580.0,0.3826326]
["bitfinex","BTCUSD",1734325250512,0.59873483,104610.0,104590.0,0.25336059]
["bitfinex","BTCUSD",1734325250706,0.2738093,104610.0,104590.0,0.44457359]
["bitfinex","BTCUSD",1734325251006,0.2738093,104610.0,104590.0,0.4767257]
["bitfinex","BTCUSD",1734325252424,0.2738093,104610.0,104590.0,0.2855037]
["bitfinex","BTCUSD",1734325252626,0.4650043,104610.0,104590.0,0.2855037]
["bitfinex","BTCUSD",1734325253270,0.55082983,104610.0,104590.0,0.2855037]
["bitfinex","BTCUSD",1734325253471,0.55082983,104610.0,104580.0,0.7025566]
["bitfinex","BTCUSD",1734325253674,0.267004,104600.0,104580.0,0.3826256]
["bitfinex","BTCUSD",1734325253847,0.458219,104600.0,104580.0,0.3826256]
["bitfinex","BTCUSD",1734325254666,0.267015,104600.0,104580.0,0.3826256]
["bitfinex","BTCUSD",1734325254869,0.09344183,104610.0,104590.0,0.61415229]
["bitfinex","BTCUSD",1734325255024,0.09344183,104610.0,104600.0,0.191204]
["bitfinex","BTCUSD",1734325255226,0.09344183,104610.0,104600.0,0.19215991]
["bitfinex","BTCUSD",1734325255638,0.0076163,104610.0,104600.0,0.19215991]
["bitfinex","BTCUSD",1734325255903,0.0076163,104610.0,104600.0,0.00095591]
["bitfinex","BTCUSD",1734325256263,0.00817952,104610.0,104600.0,0.00095591]
["bitfinex","BTCUSD",1734325256864,0.19936552,104610.0,104600.0,0.00095591]
["bitfinex","BTCUSD",1734325257718,0.00817952,104610.0,104600.0,0.19215991]
["bitfinex","BTCUSD",1734325258261,0.00817952,104610.0,104600.0,0.53462779]
["bitfinex","BTCUSD",1734325258459,0.00817952,104610.0,104600.0,0.53367188]
["bitfinex","BTCUSD",1734325258653,0.00817952,104610.0,104600.0,0.47153329]
["bitfinex","BTCUSD",1734325259169,0.00817952,104610.0,104600.0,0.4093947]
["bitfinex","BTCUSD",1734325259365,0.00817952,104610.0,104600.0,0.47153329]
["bitfinex","BTCUSD",1734325259569,0.72418182,104630.0,104600.0,0.47153329]
["bitfinex","BTCUSD",1734325259786,0.66636133,104630.0,104600.0,0.66330051]
["bitfinex","BTCUSD",1734325259983,0.53762304,104630.0,104610.0,0.191183]
["bitfinex","BTCUSD",1734325260180,0.47520333,104630.0,104610.0,0.191183]
["bitfinex","BTCUSD",1734325260445,0.66636133,104630.0,104610.0,0.191183]
["bitfinex","BTCUSD",1734325260980,0.53762304,104630.0,104610.0,0.191183]
["bitfinex","BTCUSD",1734325262478,0.72878404,104630.0,104600.0,0.40995792]
["bitfinex","BTCUSD",1734325262680,0.85752233,104630.0,104600.0,0.79234192]
["bitfinex","BTCUSD",1734325262881,0.66636133,104630.0,104610.0,0.191186]
["bitfinex","BTCUSD",1734325263292,0.53762304,104630.0,104610.0,0.191186]
["bitfinex","BTCUSD",1734325263540,0.53762304,104630.0,104600.0,0.60113792]
["bitfinex","BTCUSD",1734325263713,0.0814,104620.0,104600.0,0.42984622]
["bitfinex","BTCUSD",1734325264248,0.272568,104620.0,104600.0,0.42984622]
["bitfinex","BTCUSD",1734325264558,0.20656799,104620.0,104600.0,0.42984622]
["bitfinex","BTCUSD",1734325264791,0.58436133,104630.0,104610.0,0.191185]
["bitfinex","BTCUSD",1734325264997,0.77552433,104630.0,104610.0,0.191185]
["bitfinex","BTCUSD",1734325265405,0.58436133,104630.0,104610.0,0.38237]
["bitfinex","BTCUSD",1734325267177,0.58436133,104630.0,104610.0,0.191185]
["bitfinex","BTCUSD",1734325267385,0.77552333,104630.0,104610.0,0.191186]
["bitfinex","BTCUSD",1734325267588,0.66296133,104630.0,104610.0,0.191185]
["bitfinex","BTCUSD",1734325268154,0.191168,104620.0,104600.0,0.70391282]
["bitfinex","BTCUSD",1734325268356,0.191168,104620.0,104600.0,0.60700952]
["bitfinex","BTCUSD",1734325268575,0.382347,104620.0,104600.0,0.27462582]
["bitfinex","BTCUSD",1734325268780,0.460947,104620.0,104600.0,0.19192582]
["bitfinex","BTCUSD",1734325269593,0.269779,104620.0,104600.0,0.19192582]
["bitfinex","BTCUSD",1734325269807,0.460957,104620.0,104600.0,0.19192582]
["bitfinex","BTCUSD",1734325270078,0.652138,104620.0,104600.0,0.19192582]
["bitfinex","BTCUSD",1734325270329,0.652138,104620.0,104600.0,0.00073582]
["bitfinex","BTCUSD",1734325270330,0.191186,104610.0,104600.0,0.00073582]
["bitfinex","BTCUSD",1734325270627,0.460957,104620.0,104600.0,0.19193782]
["bitfinex","BTCUSD",1734325271026,0.191178,104620.0,104600.0,0.65373382]
["bitfinex","BTCUSD",1734325271262,0.191178,104620.0,104600.0,0.46253082]
["bitfinex","BTCUSD",1734325271624,0.382354,104620.0,104600.0,0.46253082]
["bitfinex","BTCUSD",1734325272029,0.382354,104620.0,104600.0,0.27132882]
["bitfinex","BTCUSD",1734325273134,0.382354,104620.0,104600.0,0.27132853]
["bitfinex","BTCUSD",1734325273327,0.191186,104610.0,104600.0,0.00073553]
["bitfinex","BTCUSD",1734325274112,0.273276,104620.0,104600.0,0.00073553]
["bitfinex","BTCUSD",1734325274323,0.655636,104620.0,104600.0,0.00073553]
["bitfinex","BTCUSD",1734325274528,0.46446,104620.0,104600.0,0.00073553]
["bitfinex","BTCUSD",1734325274769,0.655641,104620.0,104600.0,0.00073553]
["bitfinex","BTCUSD",1734325275675,0.191186,104610.0,104600.0,0.00073553]
["bitfinex","BTCUSD",1734325276101,0.41276229,104610.0,104600.0,0.00073553]
["bitfinex","BTCUSD",1734325276303,0.59284008,104610.0,104600.0,0.00073553]
["bitfinex","BTCUSD",1734325276566,0.72152072,104610.0,104600.0,0.00073553]
["bitfinex","BTCUSD",1734325276766,0.59284008,104610.0,104600.0,0.00073553]
["bitfinex","BTCUSD",1734325277515,0.59284922,104610.0,104600.0,0.00073553]
["bitfinex","BTCUSD",1734325278354,0.94811092,104610.0,104600.0,0.00073553]
["bitfinex","BTCUSD",1734325278542,1.01231469,104610.0,104600.0,0.00073553]
["bitfinex","BTCUSD",1734325278773,1.22680528,104610.0,104600.0,0.00073553]
["bitfinex","BTCUSD",1734325278925,1.23793876,104610.0,104600.0,0.00073553]
["bitfinex","BTCUSD",1734325279769,1.33261505,104610.0,104600.0,0.00073553]
["bitfinex","BTCUSD",1734325279964,1.23793876,104610.0,104600.0,0.00073553]
["bitfinex","BTCUSD",1734325281147,1.42584885,104610.0,104600.0,0.00073553]
["bitfinex","BTCUSD",1734325281509,1.26093876,104610.0,104600.0,0.00073553]
["bitfinex","BTCUSD",1734325281790,1.18793876,104610.0,104600.0,0.00073553]
["bitfinex","BTCUSD",1734325281929,1.23793876,104610.0,104600.0,0.00073553]
["bitfinex","BTCUSD",1734325282142,1.23771556,104610.0,104600.0,0.00073553]
["bitfinex","BTCUSD",1734325282545,1.18771556,104610.0,104600.0,0.00073553]
["bitfinex","BTCUSD",1734325284156,0.97331797,104610.0,104600.0,0.00073553]
["bitfinex","BTCUSD",1734325284563,1.05907701,104610.0,104600.0,0.00073553]
["bitfinex","BTCUSD",1734325285227,1.18766471,104610.0,104600.0,0.00073553]
["bitfinex","BTCUSD",1734325288561,1.25996857,104610.0,104600.0,0.00073553]
["bitfinex","BTCUSD",1734325288783,1.35464486,104610.0,104600.0,0.00073553]
["bitfinex","BTCUSD",1734325289144,1.25996857,104610.0,104600.0,0.00073553]
["bitfinex","BTCUSD",1734325289987,1.25960358,104610.0,104600.0,0.00073553]
["bitfinex","BTCUSD",1734325290878,1.35427987,104610.0,104600.0,0.00073553]
["bitfinex","BTCUSD",1734325291136,1.25960358,104610.0,104600.0,0.00073553]
["bitfinex","BTCUSD",1734325291337,1.13102903,104610.0,104600.0,0.00073553]
["bitfinex","BTCUSD",1734325291540,1.23724644,104610.0,104600.0,0.00073553]
["bitfinex","BTCUSD",1734325295099,1.10872517,104610.0,104600.0,0.00073553]
["bitfinex","BTCUSD",1734325295302,1.23721431,104610.0,104600.0,0.00073553]
["bitfinex","BTCUSD",1734325295768,1.23708979,104610.0,104600.0,0.00073553]
["bitfinex","BTCUSD",1734325298137,1.27628397,104610.0,104600.0,0.00073553]
["bitfinex","BTCUSD",1734325298346,1.19914975,104610.0,104600.0,0.00073553]
["bitfinex","BTCUSD",1734325298557,1.37043119,104610.0,104600.0,0.00073553]
["bitfinex","BTCUSD",1734325299620,1.27043119,104610.0,104600.0,5.3e-07]
["bitfinex","BTCUSD",1734325299824,0.459622,104590.0,104580.0,0.0001726]
["bitfinex","BTCUSD",1734325300077,0.90617851,104590.0,104580.0,0.0001726]
["bitfinex","BTCUSD",1734325300280,1.33424467,104590.0,104580.0,0.0001726]
["bitfinex","BTCUSD",1734325300495,1.03459836,104590.0,104580.0,0.0001726]
["bitfinex","BTCUSD",1734325300926,1.30733123,104590.0,104580.0,0.0001726]
["bitfinex","BTCUSD",1734325301149,0.92216576,104590.0,104580.0,0.0001726]
["bitfinex","BTCUSD",1734325301404,1.03603631,104590.0,104580.0,0.0001726]
["bitfinex","BTCUSD",1734325301618,1.08593779,104590.0,104580.0,0.0001726]
["bitfinex","BTCUSD",1734325302470,1.09091453,104590.0,104580.0,0.0001726]
["bitfinex","BTCUSD",1734325302679,1.04091453,104590.0,104580.0,0.0001726]
["bitfinex","BTCUSD",1734325303605,1.23053418,104590.0,104580.0,0.0001726]
["bitfinex","BTCUSD",1734325305122,1.1789337,104590.0,104580.0,0.0001726]
["bitfinex","BTCUSD",1734325305936,0.191306,104550.0,104520.0,0.20286767]
["bitfinex","BTCUSD",1734325306137,0.191306,104550.0,104530.0,0.0942907]
["bitfinex","BTCUSD",1734325306138,0.191314,104540.0,104530.0,0.0942907]
["bitfinex","BTCUSD",1734325306315,0.382616,104550.0,104530.0,0.0942907]
["bitfinex","BTCUSD",1734325306634,0.573926,104550.0,104530.0,0.0942907]
["bitfinex","BTCUSD",1734325307199,0.573926,104550.0,104530.0,0.09445962]
["bitfinex","BTCUSD",1734325308809,0.191314,104540.0,104530.0,0.22295962]
["bitfinex","BTCUSD",1734325309671,0.382616,104550.0,104530.0,0.22295962]
["bitfinex","BTCUSD",1734325310265,0.191314,104540.0,104530.0,0.22295962]
["bitfinex","BTCUSD",1734325310605,0.191314,104540.0,104530.0,0.12866892]
["bitfinex","BTCUSD",1734325312757,0.191306,104550.0,104540.0,0.0825]
["bitfinex","BTCUSD",1734325314610,0.39382874,104560.0,104540.0,0.0825]
["bitfinex","BTCUSD",1734325314836,0.48811944,104560.0,104540.0,0.0825]
["bitfinex","BTCUSD",1734325315040,0.191305,104550.0,104540.0,0.0825]
["bitfinex","BTCUSD",1734325318569,0.25353755,104550.0,104540.0,0.0825]
["bitfinex","BTCUSD",1734325319607,0.06223255,104550.0,104540.0,0.0825]
["bitfinex","BTCUSD",1734325319989,0.25353755,104550.0,104540.0,0.0825]
["bitfinex","BTCUSD",1734325321869,0.191305,104550.0,104540.0,0.0825]
["bitfinex","BTCUSD",1734325324627,0.55035099,104560.0,104540.0,0.0825]
["bitfinex","BTCUSD",1734325324832,0.191305,104550.0,104540.0,0.0825]
["bitfinex","BTCUSD",1734325327546,0.25353755,104550.0,104530.0,0.12576892]
["bitfinex","BTCUSD",1734325327725,0.44484555,104550.0,104530.0,0.12576892]
["bitfinex","BTCUSD",1734325327941,0.63615455,104550.0,104530.0,0.12576892]
["bitfinex","BTCUSD",1734325328246,0.573922,104550.0,104530.0,0.12576892]
["bitfinex","BTCUSD",1734325328362,0.382613,104550.0,104530.0,0.12576892]
["bitfinex","BTCUSD",1734325328568,0.55899269,104550.0,104530.0,0.12576892]
["bitfinex","BTCUSD",1734325328773,0.36768469,104550.0,104530.0,0.12576892]
["bitfinex","BTCUSD",1734325328974,0.55899269,104550.0,104530.0,0.12576892]
["bitfinex","BTCUSD",1734325329173,0.191314,104540.0,104530.0,0.12576892]
["bitfinex","BTCUSD",1734325329594,0.52420794,104550.0,104530.0,0.12576892]
["bitfinex","BTCUSD",1734325330068,0.191314,104540.0,104530.0,0.12576892]
["bitfinex","BTCUSD",1734325333888,0.191314,104540.0,104530.0,0.00016892]
["bitfinex","BTCUSD",1734325334564,0.60140794,104550.0,104530.0,0.00016892]
["bitfinex","BTCUSD",1734325334894,0.191314,104540.0,104530.0,0.00016892]
["bitfinex","BTCUSD",1734325336434,0.34786739,104550.0,104530.0,0.00016892]
["bitfinex","BTCUSD",1734325336636,0.53917339,104550.0,104530.0,0.00016892]
["bitfinex","BTCUSD",1734325337104,0.73048139,104550.0,104530.0,0.00016892]
["bitfinex","BTCUSD",1734325337528,0.79271394,104550.0,104530.0,0.00016892]
["bitfinex","BTCUSD",1734325337955,0.73048139,104550.0,104530.0,0.00034152]
["bitfinex","BTCUSD",1734325338708,0.73056769,104550.0,104530.0,0.00034152]
["bitfinex","BTCUSD",1734325339526,0.554191,104550.0,104530.0,0.00034152]
["bitfinex","BTCUSD",1734325339752,0.61642355,104550.0,104530.0,0.00034152]
["bitfinex","BTCUSD",1734325340098,0.80773555,104550.0,104530.0,0.00034152]
["bitfinex","BTCUSD",1734325341321,0.80773555,104550.0,104520.0,0.25970097]
["bitfinex","BTCUSD",1734325341526,0.80773555,104550.0,104520.0,0.45109528]
["bitfinex","BTCUSD",1734325341902,0.80773555,104550.0,104520.0,0.64243528]
["bitfinex","BTCUSD",1734325342082,0.745503,104550.0,104520.0,0.45109428]
["bitfinex","BTCUSD",1734325342685,0.554191,104550.0,104520.0,0.64243528]
["bitfinex","BTCUSD",1734325342894,0.554191,104550.0,104520.0,0.65364516]
["bitfinex","BTCUSD",1734325343299,0.745499,104550.0,104520.0,0.46230416]
["bitfinex","BTCUSD",1734325344278,0.2685923,104550.0,104520.0,0.53553489]
["bitfinex","BTCUSD",1734325344508,0.2685923,104550.0,104530.0,0.270831]
["bitfinex","BTCUSD",1734325344749,0.27702987,104550.0,104530.0,0.270831]
["bitfinex","BTCUSD",1734325344997,0.46833387,104550.0,104530.0,0.270831]
["bitfinex","BTCUSD",1734325345222,0.46833387,104550.0,104530.0,0.0795]
["bitfinex","BTCUSD",1734325345568,0.65964187,104550.0,104530.0,0.0795]
["bitfinex","BTCUSD",1734325345795,0.59679023,104550.0,104530.0,0.0795]
["bitfinex","BTCUSD",1734325347192,0.78809823,104550.0,104530.0,0.0795]
["bitfinex","BTCUSD",1734325347558,0.86879823,104550.0,104530.0,0.0795]
["bitfinex","BTCUSD",1734325348926,0.86879823,104550.0,104520.0,0.32590419]
["bitfinex","BTCUSD",1734325348927,0.191314,104540.0,104520.0,0.32590419]
["bitfinex","BTCUSD",1734325349138,0.382637,104540.0,104520.0,0.13456619]
["bitfinex","BTCUSD",1734325349344,0.46827457,104540.0,104520.0,0.13456619]
["bitfinex","BTCUSD",1734325349745,0.27696057,104540.0,104520.0,0.13456619]
["bitfinex","BTCUSD",1734325349951,0.46828457,104540.0,104520.0,0.13456619]
["bitfinex","BTCUSD",1734325350612,0.27696057,104540.0,104530.0,0.0001728]
["bitfinex","BTCUSD",1734325351640,0.27713245,104540.0,104530.0,0.0001728]
["bitfinex","BTCUSD",1734325354630,0.08580945,104540.0,104530.0,0.0001728]
["bitfinex","BTCUSD",1734325355116,0.27713345,104540.0,104530.0,0.0001728]
["bitfinex","BTCUSD",1734325355963,0.191324,104540.0,104530.0,0.0001728]
["bitfinex","BTCUSD",1734325356092,0.27711647,104540.0,104530.0,0.0001728]
["bitfinex","BTCUSD",1734325358535,0.08579247,104540.0,104530.0,0.0001728]
["bitfinex","BTCUSD",1734325359578,0.27710647,104540.0,104530.0,0.0001728]
["bitfinex","BTCUSD",1734325359782,0.21110646,104540.0,104530.0,0.0001728]
["bitfinex","BTCUSD",1734325360573,0.191314,104540.0,104530.0,0.0001728]
["bitfinex","BTCUSD",1734325361773,0.1914004,104540.0,104530.0,0.0001728]
["bitfinex","BTCUSD",1734325364664,8.64e-05,104540.0,104530.0,0.0001728]
["bitfinex","BTCUSD",1734325365069,0.1914004,104540.0,104530.0,0.0001728]
["bitfinex","BTCUSD",1734325366238,8.64e-05,104540.0,104530.0,0.0001728]
["bitfinex","BTCUSD",1734325368652,0.1914004,104540.0,104530.0,0.0001728]
["bitfinex","BTCUSD",1734325368835,0.71581111,104540.0,104530.0,0.0001728]
["bitfinex","BTCUSD",1734325369054,1.14995008,104540.0,104530.0,0.0001728]
["bitfinex","BTCUSD",1734325369170,1.07117043,104540.0,104530.0,0.0001728]
["bitfinex","BTCUSD",1734325369427,0.89946422,104540.0,104530.0,0.0001728]
["bitfinex","BTCUSD",1734325369628,0.61378159,104540.0,104530.0,0.0001728]
["bitfinex","BTCUSD",1734325369826,0.80509559,104540.0,104530.0,0.0001728]
["bitfinex","BTCUSD",1734325372723,0.98154604,104540.0,104530.0,0.0001728]
["bitfinex","BTCUSD",1734325373213,0.98163244,104540.0,104530.0,0.0001728]
["bitfinex","BTCUSD",1734325373970,1.13163244,104540.0,104530.0,0.0001728]
["bitfinex","BTCUSD",1734325374178,1.10433158,104540.0,104530.0,0.0001728]
["bitfinex","BTCUSD",1734325374781,0.88980579,104540.0,104530.0,0.0001728]
["bitfinex","BTCUSD",1734325375185,0.67116543,104540.0,104530.0,0.0001728]
["bitfinex","BTCUSD",1734325375406,1.00986484,104540.0,104530.0,0.0001728]
["bitfinex","BTCUSD",1734325375782,1.02381943,104540.0,104530.0,0.0001728]
["bitfinex","BTCUSD",1734325376189,0.97381943,104540.0,104530.0,0.0001728]
["bitfinex","BTCUSD",1734325376811,0.86844111,104540.0,104530.0,0.0001728]
["bitfinex","BTCUSD",1734325377051,1.1642312,104540.0,104530.0,0.0001728]
["bitfinex","BTCUSD",1734325378609,0.99290621,104540.0,104530.0,0.0001728]
["bitfinex","BTCUSD",1734325378953,1.16417726,104540.0,104530.0,0.0001728]
["bitfinex","BTCUSD",1734325379300,1.25835252,104540.0,104530.0,0.0001728]
["bitfinex","BTCUSD",1734325379604,1.08708147,104540.0,104530.0,0.0001728]
["bitfinex","BTCUSD",1734325380009,0.87284716,104540.0,104530.0,0.0001728]
["bitfinex","BTCUSD",1734325380227,1.03623121,104540.0,104530.0,0.0001728]
["bitfinex","BTCUSD",1734325380688,0.7786719,104540.0,104530.0,0.0001728]
["bitfinex","BTCUSD",1734325381098,0.06223255,104520.0,104490.0,0.382789]
["bitfinex","BTCUSD",1734325381300,0.25358255,104520.0,104510.0,0.00016908]
["bitfinex","BTCUSD",1734325382061,0.34787325,104520.0,104510.0,0.00016908]
["bitfinex","BTCUSD",1734325382257,0.47737325,104520.0,104510.0,0.00016908]
["bitfinex","BTCUSD",1734325384174,0.57154851,104520.0,104510.0,0.00016908]
["bitfinex","BTCUSD",1734325386917,0.63378106,104520.0,104510.0,0.00016908]
["bitfinex","BTCUSD",1734325388049,0.71942813,104520.0,104510.0,0.00016908]
["bitfinex","BTCUSD",1734325389920,0.73320157,104520.0,104510.0,0.00016908]
["bitfinex","BTCUSD",1734325391134,0.86149911,104520.0,104510.0,0.00016908]
["bitfinex","BTCUSD",1734325391713,0.86789311,104520.0,104510.0,0.00016908]
["bitfinex","BTCUSD",1734325392276,0.56865275,104520.0,104470.0,0.72899959]
["bitfinex","BTCUSD",1734325392481,0.462198,104500.0,104470.0,0.82385456]
["bitfinex","BTCUSD",1734325392724,0.191406,104490.0,104470.0,0.63242156]
["bitfinex","BTCUSD",1734325393117,0.382824,104490.0,104470.0,0.44098956]
["bitfinex","BTCUSD",1734325393325,0.382824,104490.0,104470.0,0.33311994]
["bitfinex","BTCUSD",1734325394576,0.191418,104490.0,104470.0,0.33311994]
["bitfinex","BTCUSD",1734325395173,0.382833,104490.0,104470.0,0.33311994]
["bitfinex","BTCUSD",1734325395373,0.382833,104490.0,104470.0,0.38101994]
["bitfinex","BTCUSD",1734325396546,0.0794,104500.0,104480.0,0.06223255]
["bitfinex","BTCUSD",1734325396702,0.60941905,104510.0,104480.0,0.278412]
["bitfinex","BTCUSD",1734325396905,0.41803405,104510.0,104480.0,0.278412]
["bitfinex","BTCUSD",1734325397066,0.382785,104500.0,104480.0,0.278412]
["bitfinex","BTCUSD",1734325398119,0.71762255,104500.0,104470.0,0.66674064]
["bitfinex","BTCUSD",1734325398476,0.71762255,104500.0,104470.0,0.85817364]
["bitfinex","BTCUSD",1734325398680,0.463985,104500.0,104480.0,0.191421]
["bitfinex","BTCUSD",1734325398885,0.272588,104500.0,104480.0,0.191421]
["bitfinex","BTCUSD",1734325399496,0.191388,104500.0,104480.0,0.239321]
["bitfinex","BTCUSD",1734325399735,0.60942305,104510.0,104480.0,0.430736]
["bitfinex","BTCUSD",1734325400227,0.80080805,104510.0,104480.0,0.430736]
["bitfinex","BTCUSD",1734325401081,0.60942305,104510.0,104480.0,0.430736]
["bitfinex","BTCUSD",1734325401281,0.191387,104500.0,104480.0,0.430736]
["bitfinex","BTCUSD",1734325403186,0.6716526,104510.0,104480.0,0.430736]
["bitfinex","BTCUSD",1734325403187,0.6716556,104510.0,104480.0,0.430736]
["bitfinex","BTCUSD",1734325403422,0.8630396,104510.0,104480.0,0.430736]
["bitfinex","BTCUSD",1734325405490,0.51513235,104510.0,104480.0,0.7164407]
["bitfinex","BTCUSD",1734325406107,0.7687479,104510.0,104480.0,0.7164407]
["bitfinex","BTCUSD",1734325407465,0.7689207,104510.0,104480.0,0.7164407]
["bitfinex","BTCUSD",1734325408304,0.7689207,104510.0,104480.0,0.73021174]
["bitfinex","BTCUSD",1734325408664,0.85443538,104510.0,104480.0,0.73021174]
["bitfinex","BTCUSD",1734325410198,0.79220283,104510.0,104480.0,0.73021174]
["bitfinex","BTCUSD",1734325410577,0.79220283,104510.0,104480.0,0.53879074]
["bitfinex","BTCUSD",1734325410790,0.85443538,104510.0,104480.0,0.53879074]
["bitfinex","BTCUSD",1734325411032,0.19139,104500.0,104480.0,0.53879074]
["bitfinex","BTCUSD",1734325411854,0.1863108,104500.0,104480.0,0.5250197]
["bitfinex","BTCUSD",1734325412349,0.1863108,104500.0,104480.0,0.191414]
["bitfinex","BTCUSD",1734325412350,0.2682108,104500.0,104480.0,0.191414]
["bitfinex","BTCUSD",1734325413934,0.52184435,104500.0,104470.0,0.61163634]
["bitfinex","BTCUSD",1734325414137,0.4596118,104500.0,104470.0,0.61163634]
["bitfinex","BTCUSD",1734325414345,0.6510158,104500.0,104470.0,0.61163634]
["bitfinex","BTCUSD",1734325414543,0.73653048,104500.0,104470.0,0.61163634]
["bitfinex","BTCUSD",1734325415415,0.191408,104490.0,104470.0,0.61164434]
["bitfinex","BTCUSD",1734325415580,0.272508,104490.0,104470.0,0.61164434]
["bitfinex","BTCUSD",1734325416422,0.272508,104490.0,104470.0,0.80307534]
["bitfinex","BTCUSD",1734325417606,0.272508,104490.0,104470.0,0.61163434]
["bitfinex","BTCUSD",1734325418344,0.0811,104490.0,104470.0,0.61163434]
["bitfinex","BTCUSD",1734325418556,0.0811,104490.0,104480.0,0.191424]
["bitfinex","BTCUSD",1734325419974,0.52570988,104500.0,104480.0,0.191424]
["bitfinex","BTCUSD",1734325420310,0.33431088,104500.0,104480.0,0.191424]
["bitfinex","BTCUSD",1734325420714,0.14800008,104500.0,104480.0,0.382835]
["bitfinex","BTCUSD",1734325420916,0.09980008,104500.0,104480.0,0.62184825]
["bitfinex","BTCUSD",1734325421279,0.09981521,104500.0,104490.0,0.191405]
["bitfinex","BTCUSD",1734325422236,0.08590091,104500.0,104490.0,0.191405]
["bitfinex","BTCUSD",1734325424104,0.0001728,104500.0,104490.0,0.191405]
["bitfinex","BTCUSD",1734325430404,0.0001728,104500.0,104490.0,0.25363755]
["bitfinex","BTCUSD",1734325430600,0.0001728,104500.0,104490.0,0.33693755]
["bitfinex","BTCUSD",1734325430843,0.0001728,104500.0,104490.0,0.274705]
["bitfinex","BTCUSD",1734325435395,0.0001728,104500.0,104490.0,0.191405]
["bitfinex","BTCUSD",1734325437324,0.0805728,104500.0,104480.0,0.29152234]
["bitfinex","BTCUSD",1734325437574,0.2719598,104500.0,104480.0,0.48293734]
["bitfinex","BTCUSD",1734325437759,0.35769034,104500.0,104480.0,0.39695918]
["bitfinex","BTCUSD",1734325439227,0.35768236,104500.0,104480.0,0.39695918]
["bitfinex","BTCUSD",1734325440193,0.40608236,104500.0,104480.0,0.39695918]
["bitfinex","BTCUSD",1734325442105,0.40608521,104500.0,104480.0,0.39695918]
["bitfinex","BTCUSD",1734325442723,0.40608521,104500.0,104480.0,0.3829123]
["bitfinex","BTCUSD",1734325443948,0.59748221,104500.0,104480.0,0.1914973]
["bitfinex","BTCUSD",1734325444761,0.51708221,104500.0,104480.0,0.1914973]
["bitfinex","BTCUSD",1734325444972,0.0818,104490.0,104480.0,0.1914973]
["bitfinex","BTCUSD",1734325447336,0.08589821,104500.0,104480.0,0.6782611]
["bitfinex","BTCUSD",1734325447543,0.0001728,104500.0,104490.0,0.25363755]
["bitfinex","BTCUSD",1734325448515,0.0001728,104500.0,104490.0,0.49172825]
["bitfinex","BTCUSD",1734325448744,0.0001728,104500.0,104490.0,1.09843507]
["bitfinex","BTCUSD",1734325448979,0.40810395,104530.0,104500.0,0.0817]
["bitfinex","BTCUSD",1734325449136,0.08657245,104530.0,104520.0,0.19135]
["bitfinex","BTCUSD",1734325453656,0.08674505,104530.0,104520.0,0.19135]
["bitfinex","BTCUSD",1734325454857,0.08674505,104530.0,104510.0,0.4770027]
["bitfinex","BTCUSD",1734325455054,0.27808805,104530.0,104510.0,0.19152327]
["bitfinex","BTCUSD",1734325455279,0.46943205,104530.0,104510.0,0.19152327]
["bitfinex","BTCUSD",1734325455856,0.27808805,104530.0,104510.0,0.38288227]
["bitfinex","BTCUSD",1734325456057,0.27808805,104530.0,104510.0,0.38288127]
["bitfinex","BTCUSD",1734325456470,0.27808805,104530.0,104510.0,0.57423927]
["bitfinex","BTCUSD",1734325456666,0.27808805,104530.0,104510.0,0.38288127]
["bitfinex","BTCUSD",1734325456874,0.08674505,104530.0,104510.0,0.57423827]
["bitfinex","BTCUSD",1734325457254,0.08674505,104530.0,104520.0,0.19135]
["bitfinex","BTCUSD",1734325457891,0.08674505,104530.0,104510.0,0.57423627]
["bitfinex","BTCUSD",1734325460453,0.0454,104520.0,104510.0,0.00016927]
["bitfinex","BTCUSD",1734325463983,0.1278,104520.0,104510.0,0.00016927]
["bitfinex","BTCUSD",1734325464605,0.06179999,104520.0,104510.0,0.00016927]
["bitfinex","BTCUSD",1734325465045,0.25332259,104520.0,104510.0,0.00016927]
["bitfinex","BTCUSD",1734325466289,0.06197259,104520.0,104510.0,0.19153827]
["bitfinex","BTCUSD",1734325466891,0.06197259,104520.0,104510.0,0.00016927]
["bitfinex","BTCUSD",1734325469549,0.63352986,104530.0,104510.0,0.00016927]
["bitfinex","BTCUSD",1734325469706,0.72782056,104530.0,104510.0,0.00016927]
["bitfinex","BTCUSD",1734325470051,0.72687553,104530.0,104510.0,0.00016927]
["bitfinex","BTCUSD",1734325470839,0.5228483,104530.0,104510.0,0.19153527]
["bitfinex","BTCUSD",1734325472436,0.7141923,104530.0,104510.0,0.19153527]
["bitfinex","BTCUSD",1734325472639,0.08,104520.0,104510.0,0.00016927]
["bitfinex","BTCUSD",1734325472835,0.27135,104520.0,104510.0,0.00016927]
["bitfinex","BTCUSD",1734325473642,0.27135,104520.0,104500.0,0.464752]
["bitfinex","BTCUSD",1734325473843,0.27151157,104520.0,104500.0,0.656128]
["bitfinex","BTCUSD",1734325474470,0.27151157,104520.0,104500.0,0.464751]
["bitfinex","BTCUSD",1734325474780,0.20551156,104520.0,104500.0,0.382751]
["bitfinex","BTCUSD",1734325475010,0.20551156,104520.0,104500.0,0.574129]
["bitfinex","BTCUSD",1734325475224,0.20551156,104520.0,104500.0,0.382751]
["bitfinex","BTCUSD",1734325476553,0.20551156,104520.0,104500.0,0.39545968]
["bitfinex","BTCUSD",1734325477524,0.20551156,104520.0,104500.0,0.382751]
["bitfinex","BTCUSD",1734325477727,0.20551156,104520.0,104500.0,0.3828373]
["bitfinex","BTCUSD",1734325478374,0.20551156,104520.0,104500.0,0.5742153]
["bitfinex","BTCUSD",1734325478545,0.20551156,104520.0,104500.0,0.3828373]
["bitfinex","BTCUSD",1734325479056,0.20551156,104520.0,104490.0,0.51447037]
["bitfinex","BTCUSD",1734325479057,0.39686256,104520.0,104490.0,0.51447037]
["bitfinex","BTCUSD",1734325479249,0.39686256,104520.0,104490.0,0.47959762]
["bitfinex","BTCUSD",1734325479456,0.20551156,104520.0,104500.0,0.382763]
["bitfinex","BTCUSD",1734325482594,0.41955504,104520.0,104490.0,0.57015751]
["bitfinex","BTCUSD",1734325482855,0.0472,104510.0,104490.0,0.57015751]
["bitfinex","BTCUSD",1734325483054,0.238571,104510.0,104490.0,0.57015751]
["bitfinex","BTCUSD",1734325484003,0.238571,104510.0,104490.0,0.76156151]
["bitfinex","BTCUSD",1734325484560,0.17257099,104510.0,104490.0,0.76156151]
["bitfinex","BTCUSD",1734325484762,0.17257099,104510.0,104500.0,1.8139729]
["bitfinex","BTCUSD",1734325489540,0.17257099,104510.0,104500.0,1.8140592]
["bitfinex","BTCUSD",1734325489739,0.45555278,104520.0,104500.0,1.8140592]
["bitfinex","BTCUSD",1734325489945,0.45555278,104520.0,104500.0,2.0054452]
["bitfinex","BTCUSD",1734325490352,0.64691478,104520.0,104500.0,1.8140592]
["bitfinex","BTCUSD",1734325491221,0.45555278,104520.0,104500.0,2.0054462]
["bitfinex","BTCUSD",1734325491421,0.64691578,104520.0,104500.0,2.0054462]
["bitfinex","BTCUSD",1734325492025,0.64691578,104520.0,104500.0,2.0818462]
["bitfinex","BTCUSD",1734325492254,0.70592649,104520.0,104500.0,2.0818462]
["bitfinex","BTCUSD",1734325492930,0.51456349,104520.0,104500.0,2.0818462]
["bitfinex","BTCUSD",1734325493368,0.191369,104510.0,104500.0,1.8140592]
["bitfinex","BTCUSD",1734325494651,0.59992882,104520.0,104500.0,1.8140592]
["bitfinex","BTCUSD",1734325494933,0.60004139,104520.0,104500.0,1.8140592]
["bitfinex","BTCUSD",1734325495444,0.191369,104510.0,104500.0,1.8140592]
["bitfinex","BTCUSD",1734325496197,0.267969,104510.0,104500.0,1.8140592]
["bitfinex","BTCUSD",1734325499063,0.35377249,104510.0,104500.0,1.8140592]
["bitfinex","BTCUSD",1734325499695,0.16240349,104510.0,104500.0,1.8140592]
["bitfinex","BTCUSD",1734325499895,0.35377249,104510.0,104500.0,1.8140592]
["bitfinex","BTCUSD",1734325500714,0.41617764,104510.0,104500.0,1.8140592]
["bitfinex","BTCUSD",1734325500920,0.58988287,104510.0,104500.0,1.8140592]
["bitfinex","BTCUSD",1734325501126,0.60578009,104510.0,104500.0,1.8140592]
["bitfinex","BTCUSD",1734325502045,0.70007079,104510.0,104500.0,1.8140592]
["bitfinex","BTCUSD",1734325502234,1.14209302,104510.0,104500.0,1.8140592]
["bitfinex","BTCUSD",1734325502433,1.2278425,104510.0,104500.0,1.8140592]
["bitfinex","BTCUSD",1734325502811,1.05634356,104510.0,104500.0,1.8140592]
["bitfinex","BTCUSD",1734325503009,1.06130793,104510.0,104500.0,1.8140592]
["bitfinex","BTCUSD",1734325503211,1.23271991,104510.0,104500.0,1.8140592]
["bitfinex","BTCUSD",1734325503411,1.06130793,104510.0,104500.0,1.8140592]
["bitfinex","BTCUSD",1734325503656,0.84693425,104510.0,104500.0,1.8140592]
["bitfinex","BTCUSD",1734325504401,0.79693425,104510.0,104500.0,1.8140592]
["bitfinex","BTCUSD",1734325504602,1.05418266,104510.0,104500.0,1.8140592]
["bitfinex","BTCUSD",1734325505222,0.79693425,104510.0,104500.0,1.8140592]
["bitfinex","BTCUSD",1734325507181,1.01081503,104510.0,104500.0,1.8140592]
["bitfinex","BTCUSD",1734325507385,0.79693425,104510.0,104500.0,1.8140592]
["bitfinex","BTCUSD",1734325507805,0.8821668,104510.0,104500.0,1.7566422]
["bitfinex","BTCUSD",1734325508014,0.8821668,104510.0,104500.0,1.7183642]
["bitfinex","BTCUSD",1734325508015,1.17615078,104510.0,104500.0,1.7183642]
["bitfinex","BTCUSD",1734325508230,1.17615078,104510.0,104500.0,1.6683642]
["bitfinex","BTCUSD",1734325508465,1.17615078,104510.0,104500.0,1.53797504]
["bitfinex","BTCUSD",1734325509327,1.17615078,104510.0,104500.0,1.48502604]
["bitfinex","BTCUSD",1734325509566,1.17615078,104510.0,104500.0,1.37122381]
["bitfinex","BTCUSD",1734325510210,0.91890237,104510.0,104500.0,1.37122381]
["bitfinex","BTCUSD",1734325510417,0.91890237,104510.0,104500.0,1.35208481]
["bitfinex","BTCUSD",1734325511238,0.91890237,104510.0,104500.0,1.31380681]
["bitfinex","BTCUSD",1734325511450,0.89900237,104510.0,104500.0,0.88750121]
["bitfinex","BTCUSD",1734325512310,1.11244398,104510.0,104500.0,0.88750121]
["bitfinex","BTCUSD",1734325512519,0.95603617,104510.0,104500.0,0.88750121]
["bitfinex","BTCUSD",1734325515280,1.12668737,104510.0,104500.0,0.88750121]
["bitfinex","BTCUSD",1734325517890,1.10412227,104510.0,104500.0,0.88750121]
["bitfinex","BTCUSD",1734325518099,0.91894287,104510.0,104500.0,0.88750121]
["bitfinex","BTCUSD",1734325518323,0.54097289,104510.0,104500.0,0.88750121]
["bitfinex","BTCUSD",1734325518540,0.55320544,104510.0,104500.0,0.88750121]
["bitfinex","BTCUSD",1734325518745,0.54097289,104510.0,104500.0,0.88750121]
["bitfinex","BTCUSD",1734325518943,0.60320544,104510.0,104500.0,0.88750121]
["bitfinex","BTCUSD",1734325519161,0.8038807,104510.0,104500.0,0.88750121]
["bitfinex","BTCUSD",1734325519374,0.9538807,104510.0,104500.0,0.88750121]
["bitfinex","BTCUSD",1734325520048,1.40485068,104510.0,104500.0,0.88750121]
["bitfinex","BTCUSD",1734325520266,1.40486818,104510.0,104500.0,0.88750121]
["bitfinex","BTCUSD",1734325520465,1.28040241,104510.0,104500.0,0.88750121]
["bitfinex","BTCUSD",1734325520668,1.29453496,104510.0,104500.0,0.88750121]
["bitfinex","BTCUSD",1734325520915,1.2003597,104510.0,104500.0,0.88750121]
["bitfinex","BTCUSD",1734325521198,1.26259225,104510.0,104500.0,0.88750121]
["bitfinex","BTCUSD",1734325521603,1.35534554,104510.0,104500.0,0.88750121]
["bitfinex","BTCUSD",1734325521777,1.47981064,104510.0,104500.0,0.88750121]
["bitfinex","BTCUSD",1734325522021,1.4495208,104510.0,104500.0,0.88750121]
["bitfinex","BTCUSD",1734325522227,1.54448097,104510.0,104500.0,0.88750121]
["bitfinex","BTCUSD",1734325524427,1.54458714,104510.0,104500.0,0.88750121]
["bitfinex","BTCUSD",1734325525136,1.5445908,104510.0,104500.0,0.88750121]
["bitfinex","BTCUSD",1734325525345,1.24586326,104510.0,104500.0,0.40905128]
["bitfinex","BTCUSD",1734325525553,0.05,104490.0,104480.0,8.63e-05]
["bitfinex","BTCUSD",1734325525765,1.172913,104490.0,104480.0,8.63e-05]
["bitfinex","BTCUSD",1734325525994,1.0875359,104490.0,104480.0,8.63e-05]
["bitfinex","BTCUSD",1734325526206,1.17787179,104490.0,104480.0,8.63e-05]
["bitfinex","BTCUSD",1734325526406,0.87905193,104490.0,104480.0,8.63e-05]
["bitfinex","BTCUSD",1734325529542,0.87903725,104490.0,104480.0,8.63e-05]
["bitfinex","BTCUSD",1734325529773,1.23877985,104490.0,104480.0,8.63e-05]
["bitfinex","BTCUSD",1734325530006,1.36682587,104490.0,104480.0,8.63e-05]
["bitfinex","BTCUSD",1734325530254,1.53755389,104490.0,104480.0,8.63e-05]
["bitfinex","BTCUSD",1734325530491,1.48755389,104490.0,104480.0,8.63e-05]
["bitfinex","BTCUSD",1734325530737,1.51262014,104490.0,104480.0,3e-07]
["bitfinex","BTCUSD",1734325530998,1.42726363,104490.0,104480.0,3e-07]
["bitfinex","BTCUSD",1734325531301,1.64063698,104490.0,104480.0,3e-07]
["bitfinex","BTCUSD",1734325531540,1.51262014,104490.0,104480.0,3e-07]
["bitfinex","BTCUSD",1734325532752,1.54799488,104490.0,104480.0,3e-07]
["bitfinex","BTCUSD",1734325533881,1.54789263,104490.0,104480.0,3e-07]
["bitfinex","BTCUSD",1734325534311,0.45,104460.0,104450.0,0.0001726]
["bitfinex","BTCUSD",1734325534518,0.45,104460.0,104420.0,0.06568146]
["bitfinex","BTCUSD",1734325534519,0.1,104440.0,104430.0,0.0754]
["bitfinex","BTCUSD",1734325534729,0.5357877,104440.0,104430.0,0.0754]
["bitfinex","BTCUSD",1734325534930,0.63074787,104440.0,104430.0,0.0754]
["bitfinex","BTCUSD",1734325535779,0.63074787,104440.0,104430.0,0.07596427]
["bitfinex","BTCUSD",1734325536579,0.58074787,104440.0,104430.0,0.07596427]
["bitfinex","BTCUSD",1734325536603,0.63074787,104440.0,104430.0,0.07596427]
["bitfinex","BTCUSD",1734325537196,0.58074787,104440.0,104430.0,0.07596427]
["bitfinex","BTCUSD",1734325537600,0.64764947,104440.0,104430.0,0.07596427]
["bitfinex","BTCUSD",1734325540503,0.0942907,104440.0,104430.0,0.12096427]
["bitfinex","BTCUSD",1734325541016,0.2857877,104440.0,104430.0,0.12096427]
["bitfinex","BTCUSD",1734325541221,0.38074787,104440.0,104430.0,0.12096427]
["bitfinex","BTCUSD",1734325541630,0.2857877,104440.0,104430.0,0.12096427]
["bitfinex","BTCUSD",1734325542048,0.0942907,104440.0,104430.0,0.12096427]
["bitfinex","BTCUSD",1734325542245,0.15948554,104440.0,104430.0,0.12096427]
["bitfinex","BTCUSD",1734325542940,0.35593954,104440.0,104430.0,0.12096427]
["bitfinex","BTCUSD",1734325543146,0.2907447,104440.0,104430.0,0.12096427]
["bitfinex","BTCUSD",1734325543472,0.0992477,104440.0,104430.0,0.31247927]
["bitfinex","BTCUSD",1734325546435,0.0992477,104440.0,104430.0,0.31256557]
["bitfinex","BTCUSD",1734325548150,0.004957,104440.0,104430.0,0.31256557]
["bitfinex","BTCUSD",1734325549654,0.42392362,104460.0,104430.0,0.38368057]
["bitfinex","BTCUSD",1734325549880,0.0942907,104450.0,104440.0,0.238492]
["bitfinex","BTCUSD",1734325550288,0.0942907,104450.0,104440.0,0.313592]
["bitfinex","BTCUSD",1734325558035,0.0944633,104450.0,104440.0,0.313592]
["bitfinex","BTCUSD",1734325560936,0.0001726,104450.0,104440.0,0.313592]
["bitfinex","BTCUSD",1734325563044,0.0001726,104450.0,104440.0,0.40855217]
["bitfinex","BTCUSD",1734325563662,0.0001726,104450.0,104440.0,0.313592]
["bitfinex","BTCUSD",1734325564075,0.0001726,104450.0,104440.0,0.65284287]
["bitfinex","BTCUSD",1734325564282,0.0001726,104490.0,104480.0,0.191424]
["bitfinex","BTCUSD",1734325564492,0.0944633,104490.0,104480.0,0.319224]
["bitfinex","BTCUSD",1734325565512,0.0944633,104490.0,104480.0,0.31978827]
["bitfinex","BTCUSD",1734325568043,0.0944633,104490.0,104480.0,0.12836427]
["bitfinex","BTCUSD",1734325568238,0.0944633,104490.0,104480.0,0.31978827]
["bitfinex","BTCUSD",1734325568444,0.0001726,104490.0,104480.0,0.31978827]
["bitfinex","BTCUSD",1734325569305,0.0001726,104490.0,104480.0,0.41474844]
["bitfinex","BTCUSD",1734325569519,0.0001726,104490.0,104480.0,0.56474844]
["bitfinex","BTCUSD",1734325570170,0.0001726,104490.0,104480.0,0.24496017]
["bitfinex","BTCUSD",1734325570615,0.0001726,104490.0,104480.0,0.43638417]
["bitfinex","BTCUSD",1734325571498,0.0001726,104490.0,104480.0,0.53067487]
["bitfinex","BTCUSD",1734325571737,0.0001726,104490.0,104480.0,0.54531081]
["bitfinex","BTCUSD",1734325571948,0.0001726,104490.0,104480.0,0.56831081]
["bitfinex","BTCUSD",1734325573229,0.0001726,104490.0,104480.0,0.69201081]
["bitfinex","BTCUSD",1734325573638,0.0201726,104510.0,104500.0,0.191387]
["bitfinex","BTCUSD",1734325573953,0.0001726,104510.0,104500.0,0.56004717]
["bitfinex","BTCUSD",1734325574399,0.0001726,104510.0,104500.0,0.65433787]
["bitfinex","BTCUSD",1734325575181,0.0001726,104510.0,104500.0,0.5593777]
["bitfinex","BTCUSD",1734325576965,0.0001726,104510.0,104500.0,0.465087]
["bitfinex","BTCUSD",1734325579681,0.3820716,104540.0,104520.0,0.19135]
["bitfinex","BTCUSD",1734325579892,0.2856227,104530.0,104510.0,0.463612]
["bitfinex","BTCUSD",1734325580435,0.2856227,104530.0,104510.0,0.382715]
["bitfinex","BTCUSD",1734325580841,0.65339009,104530.0,104500.0,0.430551]
["bitfinex","BTCUSD",1734325581045,0.191351,104520.0,104500.0,0.430551]
["bitfinex","BTCUSD",1734325581241,0.0942907,104520.0,104510.0,0.191369]
["bitfinex","BTCUSD",1734325584367,0.0942907,104520.0,104500.0,0.7202746]
["bitfinex","BTCUSD",1734325584576,0.2856417,104520.0,104500.0,0.5288976]
["bitfinex","BTCUSD",1734325584987,0.2856417,104520.0,104500.0,0.7202746]
["bitfinex","BTCUSD",1734325585668,0.2856417,104520.0,104500.0,0.5288976]
["bitfinex","BTCUSD",1734325585870,0.36061959,104520.0,104500.0,0.7202736]
["bitfinex","BTCUSD",1734325586693,0.4770027,104520.0,104500.0,0.322374]
["bitfinex","BTCUSD",1734325586898,0.4770027,104520.0,104500.0,0.239174]
["bitfinex","BTCUSD",1734325587928,0.4770027,104520.0,104500.0,0.430561]
["bitfinex","BTCUSD",1734325590113,0.0942907,104510.0,104500.0,0.0478]
["bitfinex","BTCUSD",1734325590319,0.4770287,104510.0,104490.0,0.512889]
["bitfinex","BTCUSD",1734325590469,0.2856597,104510.0,104490.0,0.704294]
["bitfinex","BTCUSD",1734325590670,0.2856597,104510.0,104490.0,0.512889]
["bitfinex","BTCUSD",1734325591278,0.2856597,104510.0,104490.0,0.704284]
["bitfinex","BTCUSD",1734325592973,0.2906197,104510.0,104490.0,0.704284]
["bitfinex","BTCUSD",1734325594278,0.4819887,104510.0,104490.0,0.321493]
["bitfinex","BTCUSD",1734325594483,0.6733727,104510.0,104490.0,0.321493]
["bitfinex","BTCUSD",1734325594690,0.4819887,104510.0,104490.0,0.512897]
["bitfinex","BTCUSD",1734325595283,0.2906197,104510.0,104490.0,0.512887]
["bitfinex","BTCUSD",1734325595508,0.00496,104510.0,104500.0,0.191387]
["bitfinex","BTCUSD",1734325595692,0.00496,104510.0,104500.0,0.319287]
["bitfinex","BTCUSD",1734325595893,0.00496,104510.0,104500.0,0.41424717]
["bitfinex","BTCUSD",1734325596100,0.00496,104510.0,104500.0,0.56424717]
["bitfinex","BTCUSD",1734325598956,0.00496,104510.0,104500.0,0.65853787]
["bitfinex","BTCUSD",1734325599164,0.00496,104510.0,104500.0,0.68153787]
["bitfinex","BTCUSD",1734325599988,0.0071326,104520.0,104510.0,0.2743]
["bitfinex","BTCUSD",1734325600193,0.0071326,104520.0,104510.0,0.48655087]
["bitfinex","BTCUSD",1734325600416,0.0071326,104520.0,104510.0,0.67791987]
["bitfinex","BTCUSD",1734325602603,0.0071326,104520.0,104510.0,0.5829597]
["bitfinex","BTCUSD",1734325603976,0.0071326,104520.0,104510.0,0.67791987]
["bitfinex","BTCUSD",1734325604628,0.0031326,104520.0,104510.0,0.67791987]
["bitfinex","BTCUSD",1734325609723,0.0011326,104520.0,104510.0,0.67791987]
["bitfinex","BTCUSD",1734325610107,0.0011326,104520.0,104510.0,0.69742084]
["bitfinex","BTCUSD",1734325611065,0.0011326,104520.0,104510.0,0.74742084]
["bitfinex","BTCUSD",1734325614746,0.74647531,104560.0,104540.0,0.191314]
["bitfinex","BTCUSD",1734325614957,0.0797,104550.0,104540.0,0.191314]
["bitfinex","BTCUSD",1734325618638,0.0797,104550.0,104530.0,0.28904903]
["bitfinex","BTCUSD",1734325618841,0.0797,104550.0,104530.0,0.191322]
["bitfinex","BTCUSD",1734325619204,0.0797,104550.0,104530.0,0.573962]
["bitfinex","BTCUSD",1734325619205,0.270996,104550.0,104530.0,0.573962]
["bitfinex","BTCUSD",1734325619749,0.20499599,104550.0,104530.0,0.573962]
["bitfinex","BTCUSD",1734325620383,0.20499599,104550.0,104530.0,0.38264]
["bitfinex","BTCUSD",1734325620558,0.20499599,104550.0,104530.0,0.57396]
["bitfinex","BTCUSD",1734325621360,0.20499599,104550.0,104530.0,0.58808255]
["bitfinex","BTCUSD",1734325621582,0.39630199,104550.0,104530.0,0.20544155]
["bitfinex","BTCUSD",1734325621791,0.53869269,104550.0,104530.0,0.04778796]
["bitfinex","BTCUSD",1734325621991,0.191317,104540.0,104520.0,0.463778]
["bitfinex","BTCUSD",1734325622681,0.382634,104540.0,104520.0,0.463778]
["bitfinex","BTCUSD",1734325623523,0.191317,104540.0,104520.0,0.463778]
["bitfinex","BTCUSD",1734325624582,0.12531699,104540.0,104520.0,0.463778]
["bitfinex","BTCUSD",1734325624846,0.53869969,104550.0,104520.0,0.463778]
["bitfinex","BTCUSD",1734325625000,0.191317,104540.0,104520.0,0.463778]
["bitfinex","BTCUSD",1734325626173,0.191317,104540.0,104520.0,0.272438]
["bitfinex","BTCUSD",1734325626392,0.382634,104540.0,104520.0,0.272438]
["bitfinex","BTCUSD",1734325626794,0.382634,104540.0,104520.0,0.463779]
["bitfinex","BTCUSD",1734325627844,0.191317,104540.0,104520.0,0.655119]
["bitfinex","BTCUSD",1734325629190,0.191317,104540.0,104520.0,0.6552916]
["bitfinex","BTCUSD",1734325629382,0.191317,104540.0,104520.0,0.4639506]
["bitfinex","BTCUSD",1734325629582,0.53877999,104550.0,104520.0,0.4639506]
["bitfinex","BTCUSD",1734325629860,0.53877999,104550.0,104520.0,0.6552906]
["bitfinex","BTCUSD",1734325629976,0.191314,104540.0,104520.0,0.6552906]
["bitfinex","BTCUSD",1734325630579,0.191314,104540.0,104520.0,0.4639506]
["bitfinex","BTCUSD",1734325631000,0.191314,104540.0,104520.0,0.6553006]
["bitfinex","BTCUSD",1734325631215,0.191314,104540.0,104520.0,0.4639506]
["bitfinex","BTCUSD",1734325631623,0.191314,104540.0,104520.0,0.6552906]
["bitfinex","BTCUSD",1734325631838,0.4769277,104540.0,104520.0,0.2726106]
["bitfinex","BTCUSD",1734325632048,0.191332,104530.0,104520.0,0.0001726]
["bitfinex","BTCUSD",1734325632478,0.3680227,104530.0,104520.0,0.0001726]
["bitfinex","BTCUSD",1734325632677,0.4143227,104530.0,104520.0,0.0001726]
["bitfinex","BTCUSD",1734325633328,0.51424899,104530.0,104520.0,0.0001726]
["bitfinex","BTCUSD",1734325634495,0.41928882,104530.0,104520.0,0.0001726]
["bitfinex","BTCUSD",1734325640148,0.09925682,104530.0,104520.0,0.0001726]
["bitfinex","BTCUSD",1734325640373,0.09925682,104530.0,104520.0,0.1915226]
["bitfinex","BTCUSD",1734325641664,0.00496612,104530.0,104520.0,0.1915226]
["bitfinex","BTCUSD",1734325643638,0.00496612,104530.0,104520.0,0.2702226]
["bitfinex","BTCUSD",1734325644194,0.005,104540.0,104530.0,0.239532]
["bitfinex","BTCUSD",1734325644602,0.0907706,104550.0,104540.0,0.191314]
["bitfinex","BTCUSD",1734325644804,0.09933719,104550.0,104540.0,0.191314]
["bitfinex","BTCUSD",1734325646668,0.00504649,104550.0,104540.0,0.191314]
["bitfinex","BTCUSD",1734325647512,0.00504649,104550.0,104530.0,0.700857]
["bitfinex","BTCUSD",1734325647672,0.19634249,104550.0,104530.0,0.700857]
["bitfinex","BTCUSD",1734325648079,0.29063319,104550.0,104530.0,0.700857]
["bitfinex","BTCUSD",1734325648425,0.29063319,104550.0,104530.0,0.382637]
["bitfinex","BTCUSD",1734325648426,0.65990036,104550.0,104530.0,0.382637]
["bitfinex","BTCUSD",1734325648598,0.56494019,104550.0,104530.0,0.382637]
["bitfinex","BTCUSD",1734325648913,0.77925046,104550.0,104530.0,0.191318]
["bitfinex","BTCUSD",1734325649264,0.6506643,104550.0,104530.0,0.191318]
["bitfinex","BTCUSD",1734325650348,0.38057587,104540.0,104520.0,0.2397086]
["bitfinex","BTCUSD",1734325650493,0.191332,104530.0,104520.0,0.0001726]
["bitfinex","BTCUSD",1734325650694,0.2856227,104530.0,104520.0,0.0001726]
["bitfinex","BTCUSD",1734325651157,0.37140442,104530.0,104520.0,0.0001726]
["bitfinex","BTCUSD",1734325651517,0.2856227,104530.0,104520.0,0.0001726]
["bitfinex","BTCUSD",1734325654391,0.0942907,104530.0,104520.0,0.1915226]
["bitfinex","BTCUSD",1734325655995,0.2856227,104530.0,104520.0,0.0001726]
["bitfinex","BTCUSD",1734325658671,0.0942907,104530.0,104520.0,0.1915226]
["bitfinex","BTCUSD",1734325658876,0.2770951,104540.0,104520.0,0.1915226]
["bitfinex","BTCUSD",1734325659069,0.3713858,104540.0,104520.0,0.4310596]
["bitfinex","BTCUSD",1734325659327,0.2856157,104540.0,104520.0,0.67339182]
["bitfinex","BTCUSD",1734325659766,0.21961569,104540.0,104520.0,0.67339182]
["bitfinex","BTCUSD",1734325659969,0.0942907,104540.0,104520.0,0.67339182]
["bitfinex","BTCUSD",1734325660175,0.2856137,104540.0,104520.0,0.67339182]
["bitfinex","BTCUSD",1734325660575,0.2856137,104540.0,104520.0,0.48204182]
["bitfinex","BTCUSD",1734325662208,0.4769367,104540.0,104520.0,0.48204182]
["bitfinex","BTCUSD",1734325662410,0.4769367,104540.0,104520.0,0.2397096]
["bitfinex","BTCUSD",1734325662607,0.2856227,104530.0,104520.0,0.0001726]
["bitfinex","BTCUSD",1734325664697,0.2856227,104530.0,104520.0,0.1915226]
["bitfinex","BTCUSD",1734325666153,0.0942907,104530.0,104520.0,0.1915226]
["bitfinex","BTCUSD",1734325671769,0.0942907,104530.0,104510.0,0.5068886]
["bitfinex","BTCUSD",1734325671971,0.0942907,104530.0,104510.0,0.45472375]
["bitfinex","BTCUSD",1734325672719,0.0942907,104530.0,104510.0,0.26336575]
["bitfinex","BTCUSD",1734325672919,0.0942907,104530.0,104520.0,0.19135]
["bitfinex","BTCUSD",1734325674093,0.09925193,104530.0,104520.0,0.19135]
["bitfinex","BTCUSD",1734325674657,0.00496123,104530.0,104520.0,0.19135]
["bitfinex","BTCUSD",1734325675264,0.19629523,104530.0,104510.0,0.45481005]
["bitfinex","BTCUSD",1734325675469,0.19629523,104530.0,104510.0,0.64616805]
["bitfinex","BTCUSD",1734325675880,0.00496123,104530.0,104520.0,0.19135]
["bitfinex","BTCUSD",1734325680965,0.19629323,104530.0,104510.0,0.64616705]
["bitfinex","BTCUSD",1734325682378,0.19629323,104530.0,104510.0,0.44600805]
["bitfinex","BTCUSD",1734325682582,0.38763623,104530.0,104510.0,0.4281003]
["bitfinex","BTCUSD",1734325683216,0.57898123,104530.0,104510.0,0.2367423]
["bitfinex","BTCUSD",1734325683415,0.19629323,104530.0,104510.0,0.2367423]
["bitfinex","BTCUSD",1734325683668,0.38763423,104530.0,104510.0,0.2367423]
["bitfinex","BTCUSD",1734325684101,0.38763423,104530.0,104510.0,0.4281013]
["bitfinex","BTCUSD",1734325685250,0.38763423,104530.0,104510.0,0.2367423]
["bitfinex","BTCUSD",1734325685458,0.38763423,104530.0,104510.0,0.0453863]
["bitfinex","BTCUSD",1734325685459,0.06225145,104520.0,104510.0,0.0453863]
["bitfinex","BTCUSD",1734325685666,0.62607638,104530.0,104510.0,8.63e-05]
["bitfinex","BTCUSD",1734325685871,0.25360145,104520.0,104510.0,8.63e-05]
["bitfinex","BTCUSD",1734325686703,0.25376302,104520.0,104510.0,8.63e-05]
["bitfinex","BTCUSD",1734325687520,0.19151157,104520.0,104510.0,8.63e-05]
["bitfinex","BTCUSD",1734325689605,0.00016157,104520.0,104510.0,8.63e-05]
["bitfinex","BTCUSD",1734325690244,0.34805372,104520.0,104510.0,8.63e-05]
["bitfinex","BTCUSD",1734325690448,0.28580227,104520.0,104510.0,8.63e-05]
["bitfinex","BTCUSD",1734325693169,0.5630127,104520.0,104500.0,0.08968456]
["bitfinex","BTCUSD",1734325693366,0.66853327,104520.0,104500.0,0.08968456]
["bitfinex","BTCUSD",1734325693970,0.66853327,104520.0,104500.0,0.28107156]
["bitfinex","BTCUSD",1734325694154,0.75439399,104520.0,104500.0,0.28107156]
["bitfinex","BTCUSD",1734325695398,0.56302799,104520.0,104500.0,0.28107156]
["bitfinex","BTCUSD",1734325696465,0.08602229,104520.0,104500.0,0.53469001]
["bitfinex","BTCUSD",1734325696579,0.00016157,104520.0,104510.0,0.238669]
["bitfinex","BTCUSD",1734325696818,0.00016157,104520.0,104510.0,0.317569]
["bitfinex","BTCUSD",1734325699685,0.00016157,104520.0,104510.0,0.0789]
["bitfinex","BTCUSD",1734325699882,0.00016157,104520.0,104510.0,0.270269]
["bitfinex","BTCUSD",1734325701273,0.86830421,104520.0,104510.0,0.270269]
["bitfinex","BTCUSD",1734325707007,0.86830421,104520.0,104510.0,0.33252045]
["bitfinex","BTCUSD",1734325707160,0.86830421,104520.0,104510.0,0.53192045]
["bitfinex","BTCUSD",1734325707340,0.86830421,104520.0,104510.0,0.62621115]
["bitfinex","BTCUSD",1734325707537,0.86830421,104520.0,104510.0,0.5639597]
["bitfinex","BTCUSD",1734325707769,0.86830421,104520.0,104510.0,0.469669]
["bitfinex","BTCUSD",1734325707980,0.86830421,104520.0,104510.0,0.390769]
["bitfinex","BTCUSD",1734325708135,0.86830421,104520.0,104510.0,0.341369]
["bitfinex","BTCUSD",1734325708339,0.86830421,104520.0,104510.0,0.191369]
["bitfinex","BTCUSD",1734325709578,0.8023042,104520.0,104510.0,0.191369]
["bitfinex","BTCUSD",1734325709980,0.8024768,104520.0,104510.0,0.191369]
["bitfinex","BTCUSD",1734325711518,0.8024768,104520.0,104500.0,0.52142386]
["bitfinex","BTCUSD",1734325711722,0.9938278,104520.0,104500.0,0.71279986]
["bitfinex","BTCUSD",1734325712162,0.8024768,104520.0,104510.0,0.191369]
["bitfinex","BTCUSD",1734325713605,0.8024768,104520.0,104510.0,0.271369]
["bitfinex","BTCUSD",1734325722286,0.8024768,104520.0,104510.0,0.2714553]
["bitfinex","BTCUSD",1734325724028,0.8024768,104520.0,104500.0,0.59701174]
["bitfinex","BTCUSD",1734325724222,0.8024768,104520.0,104510.0,0.191369]
["bitfinex","BTCUSD",1734325727007,0.8024768,104520.0,104510.0,0.268069]
["bitfinex","BTCUSD",1734325728929,0.8024768,104520.0,104510.0,0.33032045]
["bitfinex","BTCUSD",1734325730248,0.8024768,104520.0,104510.0,0.268069]
["bitfinex","BTCUSD",1734325734774,0.73647679,104520.0,104510.0,0.268069]
["bitfinex","BTCUSD",1734325739919,0.67047678,104520.0,104510.0,0.268069]
["bitfinex","BTCUSD",1734325742695,0.67047678,104520.0,104510.0,0.3623597]
["bitfinex","BTCUSD",1734325744211,0.67047678,104520.0,104510.0,0.42461115]
["bitfinex","BTCUSD",1734325744668,0.60447677,104520.0,104510.0,0.42461115]
["bitfinex","BTCUSD",1734325745125,0.60447677,104520.0,104510.0,0.3623597]
["bitfinex","BTCUSD",1734325746327,0.60447677,104520.0,104510.0,0.362446]
["bitfinex","BTCUSD",1734325747325,0.60447677,104520.0,104510.0,0.59769745]
["bitfinex","BTCUSD",1734325747520,0.60447677,104520.0,104510.0,1.14195993]
["bitfinex","BTCUSD",1734325749743,0.53847676,104520.0,104510.0,1.14195993]
["bitfinex","BTCUSD",1734325750290,0.53847676,104520.0,104510.0,1.00300848]
["bitfinex","BTCUSD",1734325750426,0.53847676,104520.0,104510.0,0.57162315]
["bitfinex","BTCUSD",1734325751018,0.53847676,104520.0,104510.0,0.485646]
["bitfinex","BTCUSD",1734325751216,0.53847676,104520.0,104510.0,0.57162315]
["bitfinex","BTCUSD",1734325751422,0.53847676,104520.0,104510.0,0.485646]
["bitfinex","BTCUSD",1734325752050,0.53847676,104520.0,104510.0,0.3913553]
["bitfinex","BTCUSD",1734325754202,0.53847676,104520.0,104510.0,0.3414553]
["bitfinex","BTCUSD",1734325754815,0.47247675,104520.0,104510.0,0.3414553]
["bitfinex","BTCUSD",1734325756194,0.47247675,104520.0,104510.0,0.05121834]
["bitfinex","BTCUSD",1734325756526,0.47247675,104520.0,104500.0,0.92207968]
["bitfinex","BTCUSD",1734325756654,0.47247675,104520.0,104510.0,0.191369]
["bitfinex","BTCUSD",1734325757243,0.47247675,104520.0,104510.0,0.25362045]
["bitfinex","BTCUSD",1734325757501,0.47247675,104520.0,104510.0,0.25370675]
["bitfinex","BTCUSD",1734325758254,0.47247675,104520.0,104510.0,0.40370675]
["bitfinex","BTCUSD",1734325759906,0.40647674,104520.0,104510.0,0.40370675]
["bitfinex","BTCUSD",1734325760510,0.40647674,104520.0,104510.0,0.49799745]
["bitfinex","BTCUSD",1734325760712,0.40647674,104520.0,104510.0,0.36739422]
["bitfinex","BTCUSD",1734325760913,0.40647674,104520.0,104510.0,0.58176322]
["bitfinex","BTCUSD",1734325761132,0.40647674,104520.0,104510.0,1.10255198]
["bitfinex","BTCUSD",1734325761380,0.40647674,104520.0,104510.0,1.18813157]
["bitfinex","BTCUSD",1734325761598,0.40647674,104520.0,104510.0,1.23813157]
["bitfinex","BTCUSD",1734325762768,0.40647674,104520.0,104510.0,1.38813157]
["bitfinex","BTCUSD",1734325762998,0.40647674,104520.0,104510.0,1.38758711]
["bitfinex","BTCUSD",1734325764849,0.34047673,104520.0,104510.0,1.38758711]
["bitfinex","BTCUSD",1734325767601,0.34047673,104520.0,104510.0,1.47341033]
["bitfinex","BTCUSD",1734325767852,0.34047673,104520.0,104510.0,1.47340957]
["bitfinex","BTCUSD",1734325768233,0.34047673,104520.0,104510.0,1.38758711]
["bitfinex","BTCUSD",1734325768469,0.34047673,104520.0,104510.0,1.47339932]
["bitfinex","BTCUSD",1734325768592,0.34047673,104520.0,104510.0,1.47348501]
["bitfinex","BTCUSD",1734325768980,0.34047673,104520.0,104510.0,1.38767341]
["bitfinex","BTCUSD",1734325769725,0.27447672,104520.0,104510.0,1.3992388]
["bitfinex","BTCUSD",1734325769925,0.25610113,104520.0,104510.0,1.41080419]
["bitfinex","BTCUSD",1734325770136,0.25610113,104520.0,104510.0,1.49675915]
["bitfinex","BTCUSD",1734325770486,0.21425516,104520.0,104510.0,1.49675915]
["bitfinex","BTCUSD",1734325770663,0.19443419,104520.0,104510.0,1.49675915]
["bitfinex","BTCUSD",1734325771276,0.19443419,104520.0,104510.0,1.49021763]
["bitfinex","BTCUSD",1734325772453,0.19443419,104520.0,104510.0,1.6188517]
["bitfinex","BTCUSD",1734325772653,0.19443419,104520.0,104510.0,1.49021763]
["bitfinex","BTCUSD",1734325774353,0.00600433,104520.0,104510.0,1.55246908]
["bitfinex","BTCUSD",1734325774556,8.63e-05,104550.0,104540.0,0.223]
["bitfinex","BTCUSD",1734325774756,0.00014268,104550.0,104540.0,0.5645107]
["bitfinex","BTCUSD",1734325774933,0.0452,104580.0,104550.0,0.453387]
["bitfinex","BTCUSD",1734325774934,0.0793,104570.0,104550.0,0.453387]
["bitfinex","BTCUSD",1734325775143,0.0793,104570.0,104560.0,0.34781915]
["bitfinex","BTCUSD",1734325775399,0.08431409,104580.0,104570.0,0.023]
["bitfinex","BTCUSD",1734325775605,0.07935638,104580.0,104570.0,0.17954215]
["bitfinex","BTCUSD",1734325776022,0.07935638,104580.0,104570.0,0.37080115]
["bitfinex","BTCUSD",1734325776192,0.07935638,104580.0,104570.0,0.6308526]
["bitfinex","BTCUSD",1734325776193,5.638e-05,104580.0,104570.0,0.6308526]
["bitfinex","BTCUSD",1734325776492,5.638e-05,104580.0,104570.0,0.59597239]
["bitfinex","BTCUSD",1734325777518,5.638e-05,104580.0,104570.0,0.64597239]
["bitfinex","BTCUSD",1734325777715,5.638e-05,104580.0,104570.0,0.70822384]
["bitfinex","BTCUSD",1734325778522,3.8e-07,104580.0,104570.0,0.94049173]
["bitfinex","BTCUSD",1734325778764,3.8e-07,104580.0,104570.0,0.85477888]
["bitfinex","BTCUSD",1734325779040,3.8e-07,104580.0,104570.0,0.94049173]
["bitfinex","BTCUSD",1734325779197,3.8e-07,104580.0,104570.0,0.85477888]
["bitfinex","BTCUSD",1734325779400,0.01464577,104610.0,104600.0,0.191204]
["bitfinex","BTCUSD",1734325779608,0.01464577,104610.0,104600.0,0.37370265]
["bitfinex","BTCUSD",1734325780506,0.01369057,104610.0,104600.0,0.37370265]
["bitfinex","BTCUSD",1734325781666,0.05024567,104620.0,104600.0,0.8183481]
["bitfinex","BTCUSD",1734325781899,0.0052148,104620.0,104610.0,0.08820795]
["bitfinex","BTCUSD",1734325782110,0.0052148,104620.0,104610.0,0.27939395]
["bitfinex","BTCUSD",1734325782676,0.0052148,104620.0,104610.0,0.2171425]
["bitfinex","BTCUSD",1734325782870,0.0052148,104620.0,104610.0,0.27939395]
["bitfinex","BTCUSD",1734325783505,0.0817148,104620.0,104610.0,0.29581792]
["bitfinex","BTCUSD",1734325784798,0.0177148,104620.0,104610.0,0.29581792]
["bitfinex","BTCUSD",1734325785001,0.0177148,104620.0,104610.0,0.23356647]
["bitfinex","BTCUSD",1734325785779,0.0452863,104630.0,104610.0,0.29581792]
["bitfinex","BTCUSD",1734325785987,0.0452863,104630.0,104620.0,0.191168]
["bitfinex","BTCUSD",1734325787785,0.1275863,104630.0,104620.0,0.191168]
["bitfinex","BTCUSD",1734325790069,0.2642863,104640.0,104630.0,0.191149]
["bitfinex","BTCUSD",1734325790273,0.2642863,104640.0,104630.0,0.25340045]
["bitfinex","BTCUSD",1734325790470,0.2642863,104640.0,104630.0,0.39267675]
["bitfinex","BTCUSD",1734325792113,0.2642863,104640.0,104630.0,0.42503914]
["bitfinex","BTCUSD",1734325792748,0.2642863,104640.0,104630.0,0.59803914]
["bitfinex","BTCUSD",1734325793351,0.2642863,104640.0,104630.0,0.64725932]
["bitfinex","BTCUSD",1734325793601,0.2642863,104640.0,104630.0,0.66385339]
["bitfinex","BTCUSD",1734325793849,0.2642863,104640.0,104630.0,0.72475227]
["bitfinex","BTCUSD",1734325794055,0.2642863,104640.0,104630.0,0.69605932]
["bitfinex","BTCUSD",1734325794682,0.2642863,104640.0,104630.0,0.71474936]
["bitfinex","BTCUSD",1734325794893,0.19828629,104640.0,104630.0,0.71474936]
["bitfinex","BTCUSD",1734325795514,0.19828629,104640.0,104630.0,0.73063398]
["bitfinex","BTCUSD",1734325796857,0.19828629,104640.0,104630.0,0.55742026]
["bitfinex","BTCUSD",1734325797035,0.19828629,104640.0,104630.0,0.51881436]
["bitfinex","BTCUSD",1734325798336,0.19828629,104640.0,104630.0,0.6364282]
["bitfinex","BTCUSD",1734325798544,0.19828629,104640.0,104630.0,0.7163282]
["bitfinex","BTCUSD",1734325799016,0.19828629,104640.0,104630.0,0.7297455]
["bitfinex","BTCUSD",1734325799766,0.13228628,104640.0,104630.0,0.7297455]
["bitfinex","BTCUSD",1734325799970,0.13228628,104640.0,104630.0,0.7433982]
["bitfinex","BTCUSD",1734325800393,0.13228628,104640.0,104630.0,0.7297455]
["bitfinex","BTCUSD",1734325800876,0.13228628,104640.0,104630.0,0.7163282]
["bitfinex","BTCUSD",1734325803088,0.13237248,104640.0,104630.0,0.47432432]
["bitfinex","BTCUSD",1734325805368,0.13237248,104640.0,104630.0,0.56893816]
["bitfinex","BTCUSD",1734325805598,0.13237248,104640.0,104630.0,0.61753816]
["bitfinex","BTCUSD",1734325806212,0.13237248,104640.0,104630.0,0.52292432]
["bitfinex","BTCUSD",1734325806585,0.13237248,104640.0,104630.0,0.61753816]
["bitfinex","BTCUSD",1734325807789,0.13237248,104640.0,104630.0,0.69423816]
["bitfinex","BTCUSD",1734325808344,0.13237248,104640.0,104630.0,0.74423816]
["bitfinex","BTCUSD",1734325808552,0.13237248,104640.0,104630.0,0.75355338]
["bitfinex","BTCUSD",1734325809819,0.06637247,104640.0,104630.0,0.75355338]
["bitfinex","BTCUSD",1734325810408,0.06541762,104640.0,104630.0,0.75355338]
["bitfinex","BTCUSD",1734325810759,0.06541762,104640.0,104630.0,0.74423816]
["bitfinex","BTCUSD",1734325813130,0.06541762,104640.0,104630.0,0.59962432]
["bitfinex","BTCUSD",1734325814853,0.2685812,104660.0,104650.0,0.191113]
["bitfinex","BTCUSD",1734325814854,0.07699001,104660.0,104650.0,0.191113]
["bitfinex","BTCUSD",1734325815006,0.07699001,104660.0,104650.0,0.229336]
["bitfinex","BTCUSD",1734325816099,0.07755365,104660.0,104650.0,0.229336]
["bitfinex","BTCUSD",1734325816967,0.00056364,104660.0,104650.0,0.229336]
["bitfinex","BTCUSD",1734325817585,0.00056364,104660.0,104650.0,0.3236267]
["bitfinex","BTCUSD",1734325819515,0.00056364,104660.0,104650.0,0.44124054]
["bitfinex","BTCUSD",1734325819716,0.01456363,104670.0,104650.0,0.44124054]
["bitfinex","BTCUSD",1734325819832,0.00016902,104670.0,104660.0,0.191084]
["bitfinex","BTCUSD",1734325820034,0.00016902,104670.0,104660.0,0.30919471]
["bitfinex","BTCUSD",1734325820282,0.00016902,104670.0,104660.0,0.50027871]
["bitfinex","BTCUSD",1734325821542,0.00016902,104670.0,104660.0,0.84709255]
["bitfinex","BTCUSD",1734325821753,0.00016902,104670.0,104660.0,0.94964919]
["bitfinex","BTCUSD",1734325822695,0.00016902,104670.0,104660.0,0.96555902]
["bitfinex","BTCUSD",1734325822895,0.00016902,104670.0,104660.0,0.97926294]
["bitfinex","BTCUSD",1734325824453,0.00016902,104670.0,104660.0,0.94964919]
["bitfinex","BTCUSD",1734325824655,0.67981862,104710.0,104670.0,0.173]
["bitfinex","BTCUSD",1734325824856,0.67981862,104710.0,104680.0,0.4763777]
["bitfinex","BTCUSD",1734325825158,0.67981862,104710.0,104690.0,0.191038]
["bitfinex","BTCUSD",1734325827556,0.48880162,104710.0,104690.0,0.191038]
["bitfinex","BTCUSD",1734325828900,0.45510162,104710.0,104690.0,0.191038]
["bitfinex","BTCUSD",1734325831761,0.191021,104700.0,104680.0,0.34601741]
["bitfinex","BTCUSD",1734325831968,0.498255,104700.0,104680.0,0.01498671]
["bitfinex","BTCUSD",1734325832386,0.498255,104700.0,104680.0,0.21487701]
["bitfinex","BTCUSD",1734325832805,0.498255,104700.0,104680.0,0.40593401]
["bitfinex","BTCUSD",1734325833976,0.0825,104700.0,104690.0,0.19104]
["bitfinex","BTCUSD",1734325834178,0.464526,104710.0,104690.0,0.19104]
["bitfinex","BTCUSD",1734325834498,0.464526,104710.0,104690.0,0.38208]
["bitfinex","BTCUSD",1734325834705,0.464542,104700.0,104680.0,0.4763917]
["bitfinex","BTCUSD",1734325834937,0.43224199,104700.0,104680.0,0.191044]
["bitfinex","BTCUSD",1734325835144,0.43224199,104700.0,104680.0,0.382092]
["bitfinex","BTCUSD",1734325836648,0.382042,104700.0,104680.0,0.382092]
["bitfinex","BTCUSD",1734325836864,0.191021,104700.0,104680.0,0.652941]
["bitfinex","BTCUSD",1734325837680,0.1911072,104700.0,104680.0,0.461892]
["bitfinex","BTCUSD",1734325837887,8.62e-05,104700.0,104680.0,0.461892]
["bitfinex","BTCUSD",1734325838097,8.62e-05,104700.0,104690.0,0.19104]
["bitfinex","BTCUSD",1734325839753,0.35631219,104710.0,104690.0,0.19104]
["bitfinex","BTCUSD",1734325839989,0.231216,104710.0,104690.0,0.19104]
["bitfinex","BTCUSD",1734325840230,0.422229,104710.0,104690.0,0.19104]
["bitfinex","BTCUSD",1734325840450,0.613246,104710.0,104690.0,0.19104]
["bitfinex","BTCUSD",1734325840779,0.613246,104710.0,104670.0,0.50032404]
["bitfinex","BTCUSD",1734325840780,0.191041,104690.0,104670.0,0.267464]
["bitfinex","BTCUSD",1734325840961,0.382091,104690.0,104670.0,0.267464]
["bitfinex","BTCUSD",1734325841389,0.382091,104690.0,104670.0,0.458539]
["bitfinex","BTCUSD",1734325841791,0.0402,104680.0,104660.0,0.38234002]
["bitfinex","BTCUSD",1734325841994,0.0739,104680.0,104660.0,0.19125302]
["bitfinex","BTCUSD",1734325842397,0.0739,104680.0,104660.0,0.38234702]
["bitfinex","BTCUSD",1734325842398,0.264967,104680.0,104660.0,0.38234702]
["bitfinex","BTCUSD",1734325842629,0.456038,104680.0,104660.0,0.19125302]
["bitfinex","BTCUSD",1734325842825,0.647111,104680.0,104660.0,0.19125302]
["bitfinex","BTCUSD",1734325843064,0.191076,104670.0,104660.0,0.00016902]
["bitfinex","BTCUSD",1734325844537,0.28568984,104670.0,104660.0,0.00016902]
["bitfinex","BTCUSD",1734325844712,0.191076,104670.0,104660.0,0.00016902]
["bitfinex","BTCUSD",1734325847028,0.62018054,104670.0,104660.0,0.00016902]
["bitfinex","BTCUSD",1734325847233,0.65388054,104670.0,104660.0,0.00016902]
["bitfinex","BTCUSD",1734325847443,0.0771,104650.0,104620.0,0.20642438]
["bitfinex","BTCUSD",1734325847662,0.191131,104640.0,104620.0,0.30071508]
["bitfinex","BTCUSD",1734325848259,0.382249,104650.0,104620.0,0.49187108]
["bitfinex","BTCUSD",1734325848461,0.382249,104650.0,104630.0,0.191147]
["bitfinex","BTCUSD",1734325848894,0.382249,104650.0,104620.0,0.49187108]
["bitfinex","BTCUSD",1734325848895,0.382249,104650.0,104620.0,0.43947992]
["bitfinex","BTCUSD",1734325849094,0.382249,104650.0,104630.0,0.191147]
["bitfinex","BTCUSD",1734325849449,0.191124,104650.0,104630.0,0.191147]
["bitfinex","BTCUSD",1734325849874,0.382247,104650.0,104630.0,0.239247]
["bitfinex","BTCUSD",1734325851562,0.191123,104650.0,104630.0,0.430396]
["bitfinex","BTCUSD",1734325851952,0.191123,104650.0,104630.0,0.512896]
["bitfinex","BTCUSD",1734325852313,0.382237,104650.0,104630.0,0.321747]
["bitfinex","BTCUSD",1734325854134,0.382237,104650.0,104630.0,0.1306]
["bitfinex","BTCUSD",1734325854135,0.573364,104650.0,104630.0,0.1306]
["bitfinex","BTCUSD",1734325855967,0.382237,104650.0,104630.0,0.1306]
["bitfinex","BTCUSD",1734325856172,0.191131,104640.0,104630.0,0.1306]
["bitfinex","BTCUSD",1734325858792,0.191131,104640.0,104630.0,0.0481]
["bitfinex","BTCUSD",1734325859034,0.3791073,104650.0,104630.0,0.0481]
["bitfinex","BTCUSD",1734325859406,0.191131,104640.0,104630.0,0.0481]
["bitfinex","BTCUSD",1734325859610,0.382275,104640.0,104630.0,0.03740239]
["bitfinex","BTCUSD",1734325860819,0.382275,104640.0,104620.0,0.32592392]
["bitfinex","BTCUSD",1734325861023,0.382322,104630.0,104610.0,0.1962]
["bitfinex","BTCUSD",1734325861221,0.382322,104630.0,104610.0,0.2904907]
["bitfinex","BTCUSD",1734325861420,0.382322,104630.0,104620.0,0.0001724]
["bitfinex","BTCUSD",1734325862058,0.47693584,104630.0,104620.0,0.0001724]
["bitfinex","BTCUSD",1734325862263,0.88052654,104630.0,104620.0,0.00073604]
["bitfinex","BTCUSD",1734325862468,0.93548354,104630.0,104620.0,0.00073604]
["bitfinex","BTCUSD",1734325862726,1.13548354,104630.0,104620.0,0.00073604]
["bitfinex","BTCUSD",1734325863074,0.191204,104600.0,104570.0,0.0472]
["bitfinex","BTCUSD",1734325863291,0.42130854,104600.0,104580.0,0.00016913]
["bitfinex","BTCUSD",1734325863863,0.382463,104590.0,104580.0,0.00016913]
["bitfinex","BTCUSD",1734325864873,0.382474,104590.0,104580.0,0.00016913]
["bitfinex","BTCUSD",1734325866205,0.47708784,104590.0,104580.0,0.00016913]
["bitfinex","BTCUSD",1734325867230,0.382474,104590.0,104580.0,0.00016913]
["bitfinex","BTCUSD",1734325867435,0.191237,104590.0,104580.0,0.00016913]
["bitfinex","BTCUSD",1734325874009,0.191237,104590.0,104580.0,0.00034153]
["bitfinex","BTCUSD",1734325882840,0.19621189,104590.0,104580.0,0.07544153]
["bitfinex","BTCUSD",1734325886267,0.29082573,104590.0,104580.0,0.00034153]
["bitfinex","BTCUSD",1734325887374,0.19621189,104590.0,104580.0,0.00034153]
["bitfinex","BTCUSD",1734325892869,0.00497489,104590.0,104580.0,0.00034153]
["bitfinex","BTCUSD",1734325893209,0.19621189,104590.0,104580.0,0.00034153]
["bitfinex","BTCUSD",1734325897475,0.19629819,104590.0,104580.0,0.00034153]
["bitfinex","BTCUSD",1734325901893,0.38042146,104590.0,104580.0,0.00034153]
["bitfinex","BTCUSD",1734325902119,0.35279138,104590.0,104580.0,0.00034153]
["bitfinex","BTCUSD",1734325902726,0.43836921,104590.0,104580.0,0.00034153]
["bitfinex","BTCUSD",1734325903151,0.56673596,104590.0,104580.0,0.00034153]
["bitfinex","BTCUSD",1734325903352,0.73789163,104590.0,104580.0,0.00034153]
["bitfinex","BTCUSD",1734325903730,0.43836921,104590.0,104580.0,0.00034153]
["bitfinex","BTCUSD",1734325904176,0.37616672,104590.0,104580.0,0.00034153]
["bitfinex","BTCUSD",1734325904385,0.50453347,104590.0,104580.0,0.00034153]
["bitfinex","BTCUSD",1734325904927,0.51852422,104590.0,104580.0,0.00034153]
["bitfinex","BTCUSD",1734325905549,0.68967989,104590.0,104580.0,0.00034153]
["bitfinex","BTCUSD",1734325906596,0.91281408,104590.0,104580.0,0.00034153]
["bitfinex","BTCUSD",1734325907360,1.07862259,104590.0,104580.0,0.00034153]
["bitfinex","BTCUSD",1734325907594,0.95025584,104590.0,104580.0,0.00034153]
["bitfinex","BTCUSD",1734325907834,0.74352233,104590.0,104580.0,0.00034153]
["bitfinex","BTCUSD",1734325908012,1.06415584,104590.0,104580.0,0.00034153]
["bitfinex","BTCUSD",1734325910405,1.06514314,104590.0,104580.0,0.00034153]
["bitfinex","BTCUSD",1734325910581,0.97096788,104590.0,104580.0,0.00034153]
["bitfinex","BTCUSD",1734325911792,0.71324707,104590.0,104580.0,0.00034153]
["bitfinex","BTCUSD",1734325912685,0.92795219,104590.0,104580.0,0.00034153]
["bitfinex","BTCUSD",1734325915368,0.89425219,104590.0,104580.0,0.00034153]
["bitfinex","BTCUSD",1734325919461,0.89417356,104590.0,104580.0,0.00034153]
["bitfinex","BTCUSD",1734325920827,1.06587706,104590.0,104580.0,0.00034153]
["bitfinex","BTCUSD",1734325921071,0.89417356,104590.0,104580.0,0.00034153]
["bitfinex","BTCUSD",1734325921430,1.06587359,104590.0,104580.0,0.00034153]
["bitfinex","BTCUSD",1734325921855,0.89417356,104590.0,104580.0,0.00034153]
["bitfinex","BTCUSD",1734325923279,0.66920613,104590.0,104580.0,0.00034153]
["bitfinex","BTCUSD",1734325923498,0.96966624,104590.0,104580.0,0.07714153]
["bitfinex","BTCUSD",1734325923825,1.01966624,104590.0,104580.0,0.07714153]
["bitfinex","BTCUSD",1734325924029,1.08185815,104590.0,104580.0,0.07714153]
["bitfinex","BTCUSD",1734325925341,1.08185815,104590.0,104580.0,0.12394153]
["bitfinex","BTCUSD",1734325925342,0.87537554,104590.0,104580.0,0.12394153]
["bitfinex","BTCUSD",1734325925621,0.74659371,104590.0,104580.0,0.12394153]
["bitfinex","BTCUSD",1734325925821,0.79659371,104590.0,104580.0,0.12394153]
["bitfinex","BTCUSD",1734325926023,0.57489981,104590.0,104580.0,0.12394153]
["bitfinex","BTCUSD",1734325926230,0.48709172,104590.0,104580.0,0.12394153]
["bitfinex","BTCUSD",1734325926435,0.53709172,104590.0,104580.0,0.12394153]
["bitfinex","BTCUSD",1734325926644,0.48709172,104590.0,104580.0,0.12394153]
["bitfinex","BTCUSD",1734325926849,0.42489981,104590.0,104580.0,0.12394153]
["bitfinex","BTCUSD",1734325927134,0.42489842,104590.0,104580.0,0.12394153]
["bitfinex","BTCUSD",1734325927284,0.42489842,104590.0,104580.0,0.13633568]
["bitfinex","BTCUSD",1734325927486,0.41090767,104590.0,104580.0,0.13633568]
["bitfinex","BTCUSD",1734325927686,0.28214198,104590.0,104580.0,0.13633568]
["bitfinex","BTCUSD",1734325930169,0.19629819,104590.0,104580.0,0.13633568]
["bitfinex","BTCUSD",1734325931202,0.49629819,104590.0,104580.0,0.13633568]
["bitfinex","BTCUSD",1734325932540,0.49629819,104590.0,104560.0,0.4920557]
["bitfinex","BTCUSD",1734325932541,0.68753519,104590.0,104560.0,0.4920557]
["bitfinex","BTCUSD",1734325932740,0.68753519,104590.0,104560.0,0.39513478]
["bitfinex","BTCUSD",1734325932961,0.68753519,104590.0,104570.0,0.19125]
["bitfinex","BTCUSD",1734325932962,0.87877219,104590.0,104570.0,0.19125]
["bitfinex","BTCUSD",1734325935588,0.68753519,104590.0,104580.0,0.124]
["bitfinex","BTCUSD",1734325939928,0.68753519,104590.0,104580.0,0.1555258]
["bitfinex","BTCUSD",1734325941519,0.68753519,104590.0,104580.0,0.124]
["bitfinex","BTCUSD",1734325944200,0.30506119,104590.0,104580.0,0.124]
["bitfinex","BTCUSD",1734325944413,0.30506119,104590.0,104580.0,0.53391552]
["bitfinex","BTCUSD",1734325944768,0.30506119,104590.0,104580.0,0.72953046]
["bitfinex","BTCUSD",1734325944979,0.30506119,104590.0,104580.0,0.81528674]
["bitfinex","BTCUSD",1734325945408,0.3000863,104590.0,104580.0,0.7926718]
["bitfinex","BTCUSD",1734325947529,0.3000863,104590.0,104580.0,0.70604252]
["bitfinex","BTCUSD",1734325949708,0.3000863,104590.0,104580.0,0.72518581]
["bitfinex","BTCUSD",1734325949907,0.23408629,104590.0,104580.0,0.72518581]
["bitfinex","BTCUSD",1734325951431,0.23408629,104590.0,104580.0,0.73839163]
["bitfinex","BTCUSD",1734325952271,0.23408629,104590.0,104580.0,0.67619972]
["bitfinex","BTCUSD",1734325952480,0.23408629,104590.0,104580.0,0.57186452]
["bitfinex","BTCUSD",1734325952926,0.23408629,104590.0,104580.0,0.42186452]
["bitfinex","BTCUSD",1734325953973,0.23417259,104590.0,104580.0,0.42186452]
["bitfinex","BTCUSD",1734325954769,0.23417259,104590.0,104580.0,0.2174177]
["bitfinex","BTCUSD",1734325954770,0.16817258,104590.0,104580.0,0.2174177]
["bitfinex","BTCUSD",1734325954978,0.35939458,104590.0,104580.0,0.2174177]
["bitfinex","BTCUSD",1734325956099,0.16817258,104590.0,104580.0,0.2174177]
["bitfinex","BTCUSD",1734325956278,0.16817258,104590.0,104580.0,0.4086587]
["bitfinex","BTCUSD",1734325957189,0.16817258,104590.0,104580.0,0.2174177]
["bitfinex","BTCUSD",1734325957696,0.35939458,104590.0,104580.0,0.123127]
["bitfinex","BTCUSD",1734325959852,0.29339457,104590.0,104580.0,0.123127]
["bitfinex","BTCUSD",1734325960296,0.10217257,104590.0,104580.0,0.18531891]
["bitfinex","BTCUSD",1734325960523,0.10217257,104590.0,104580.0,0.37655991]
["bitfinex","BTCUSD",1734325964785,0.03617256,104590.0,104580.0,0.37655991]
["bitfinex","BTCUSD",1734325965178,0.03617256,104590.0,104580.0,0.70604252]
["bitfinex","BTCUSD",1734325965428,0.03617256,104590.0,104580.0,0.70621512]
["bitfinex","BTCUSD",1734325965574,0.03617256,104590.0,104580.0,0.64402321]
["bitfinex","BTCUSD",1734325966241,0.03617256,104590.0,104580.0,0.72544477]
["bitfinex","BTCUSD",1734325967867,0.03617256,104590.0,104580.0,0.66325286]
["bitfinex","BTCUSD",1734325969869,0.16633196,104610.0,104590.0,0.382433]
["bitfinex","BTCUSD",1734325970216,0.16633196,104610.0,104590.0,0.4767237]
["bitfinex","BTCUSD",1734325971966,0.16633196,104610.0,104590.0,0.2855117]
["bitfinex","BTCUSD",1734325972324,0.16633196,104610.0,104590.0,0.4767327]
["bitfinex","BTCUSD",1734325973140,0.35751896,104610.0,104590.0,0.2855117]
["bitfinex","BTCUSD",1734325974994,0.382382,104610.0,104590.0,0.2855117]
["bitfinex","BTCUSD",1734325976963,0.382382,104610.0,104590.0,0.4767337]
["bitfinex","BTCUSD",1734325977308,0.382382,104610.0,104590.0,0.2855117]
["bitfinex","BTCUSD",1734325977532,0.5736663,104610.0,104590.0,0.2855117]
["bitfinex","BTCUSD",1734325980385,0.3824793,104610.0,104590.0,0.2855117]
["bitfinex","BTCUSD",1734325981300,0.5736793,104610.0,104590.0,0.2855117]
["bitfinex","BTCUSD",1734325981915,0.3824793,104610.0,104590.0,0.2855117]
["bitfinex","BTCUSD",1734325982103,0.5736773,104610.0,104590.0,0.2855117]
["bitfinex","BTCUSD",1734325982306,0.191204,104600.0,104580.0,0.69798725]
["bitfinex","BTCUSD",1734325982439,0.38242,104600.0,104580.0,0.3675903]
["bitfinex","BTCUSD",1734325982649,0.191222,104590.0,104580.0,0.2732996]
["bitfinex","BTCUSD",1734325984709,0.38242,104600.0,104580.0,0.2732996]
["bitfinex","BTCUSD",1734325985169,0.191222,104590.0,104580.0,0.2732996]
["bitfinex","BTCUSD",1734325987008,0.191222,104590.0,104580.0,0.1232996]
["bitfinex","BTCUSD",1734325987209,0.38051391,104590.0,104580.0,0.0001726]
["bitfinex","BTCUSD",1734325988022,0.47480461,104590.0,104580.0,0.0001726]
["bitfinex","BTCUSD",1734325988227,0.56060027,104590.0,104580.0,0.0001726]
["bitfinex","BTCUSD",1734325988634,0.68929377,104590.0,104580.0,0.0001726]
["bitfinex","BTCUSD",1734325988785,0.68939236,104590.0,104580.0,0.0001726]
["bitfinex","BTCUSD",1734325989132,0.56063971,104590.0,104580.0,0.0001726]
["bitfinex","BTCUSD",1734325989489,0.4984478,104590.0,104580.0,0.0001726]
["bitfinex","BTCUSD",1734325990103,0.4126127,104590.0,104580.0,0.0001726]
["bitfinex","BTCUSD",1734325990526,0.191222,104590.0,104580.0,0.0001726]
["bitfinex","BTCUSD",1734325992095,0.191222,104590.0,104580.0,0.0494726]
["bitfinex","BTCUSD",1734325993039,0.651442,104600.0,104580.0,0.0494726]
["bitfinex","BTCUSD",1734325993358,0.46022,104600.0,104580.0,0.0494726]
["bitfinex","BTCUSD",1734325993559,0.191222,104590.0,104580.0,0.0494726]
["bitfinex","BTCUSD",1734325994768,0.46022,104600.0,104580.0,0.0494726]
["bitfinex","BTCUSD",1734325994966,0.191222,104590.0,104580.0,0.0494726]
["bitfinex","BTCUSD",1734325995641,0.191222,104590.0,104570.0,0.25343991]
["bitfinex","BTCUSD",1734325995981,0.191222,104590.0,104570.0,0.44469791]
["bitfinex","BTCUSD",1734325996574,0.191222,104590.0,104570.0,0.25343991]
["bitfinex","BTCUSD",1734325996776,0.191222,104590.0,104570.0,0.44469891]
["bitfinex","BTCUSD",1734325997901,0.382445,104590.0,104570.0,0.44469891]
["bitfinex","BTCUSD",1734325998103,0.651482,104590.0,104570.0,0.191248]
["bitfinex","BTCUSD",1734325998549,0.65148,104590.0,104570.0,0.191248]
["bitfinex","BTCUSD",1734325998745,0.460245,104590.0,104570.0,0.191248]
["bitfinex","BTCUSD",1734325999859,0.269023,104590.0,104570.0,0.191248]
["bitfinex","BTCUSD",1734326000046,0.460256,104590.0,104570.0,0.191248]
["bitfinex","BTCUSD",1734326000891,0.460256,104590.0,104560.0,0.46891838]
["bitfinex","BTCUSD",1734326000892,0.191241,104580.0,104560.0,0.46891838]
["bitfinex","BTCUSD",1734326001093,0.382494,104580.0,104570.0,0.0001726]
["bitfinex","BTCUSD",1734326002041,0.191241,104580.0,104570.0,0.0001726]
["bitfinex","BTCUSD",1734326002245,0.2691163,104590.0,104570.0,0.33062251]
["bitfinex","BTCUSD",1734326002453,0.2691163,104590.0,104570.0,0.52187051]
["bitfinex","BTCUSD",1734326002454,0.1913163,104590.0,104570.0,0.52187051]
["bitfinex","BTCUSD",1734326003219,8.63e-05,104590.0,104570.0,0.71311851]
["bitfinex","BTCUSD",1734326003565,8.63e-05,104590.0,104580.0,0.191241]
["bitfinex","BTCUSD",1734326004721,0.458434,104600.0,104580.0,0.191241]
["bitfinex","BTCUSD",1734326005888,0.649652,104600.0,104580.0,0.191241]
["bitfinex","BTCUSD",1734326006096,0.458434,104600.0,104580.0,0.191241]
["bitfinex","BTCUSD",1734326007105,0.649654,104600.0,104570.0,0.80739821]
["bitfinex","BTCUSD",1734326008373,0.649654,104600.0,104570.0,0.7452063]
["bitfinex","BTCUSD",1734326012507,0.649654,104600.0,104570.0,0.80739821]
["bitfinex","BTCUSD",1734326012715,0.6497403,104600.0,104570.0,0.7452063]
["bitfinex","BTCUSD",1734326013725,0.4585203,104600.0,104580.0,0.19124]
["bitfinex","BTCUSD",1734326014201,0.4585203,104600.0,104580.0,0.382464]
["bitfinex","BTCUSD",1734326015126,8.63e-05,104600.0,104590.0,0.191222]
["bitfinex","BTCUSD",1734326015347,8.63e-05,104600.0,104590.0,0.25341391]
["bitfinex","BTCUSD",1734326015576,8.63e-05,104600.0,104590.0,0.191222]
["bitfinex","BTCUSD",1734326018375,8.63e-05,104600.0,104580.0,0.42148544]
["bitfinex","BTCUSD",1734326018376,0.1912903,104600.0,104580.0,0.42148544]
["bitfinex","BTCUSD",1734326018596,0.3824953,104600.0,104580.0,0.61272544]
["bitfinex","BTCUSD",1734326019042,0.1912903,104600.0,104580.0,0.61272544]
["bitfinex","BTCUSD",1734326019526,0.1912903,104600.0,104580.0,0.6006607]
["bitfinex","BTCUSD",1734326019773,0.59994612,104610.0,104580.0,0.7918917]
["bitfinex","BTCUSD",1734326019993,0.0768,104600.0,104580.0,0.19123]
["bitfinex","BTCUSD",1734326020232,0.191222,104590.0,104570.0,0.7031176]
["bitfinex","BTCUSD",1734326020488,0.191222,104590.0,104570.0,0.85960021]
["bitfinex","BTCUSD",1734326021755,0.191222,104590.0,104570.0,0.87178364]
["bitfinex","BTCUSD",1734326022004,0.382458,104590.0,104570.0,0.0001726]
["bitfinex","BTCUSD",1734326022235,0.191241,104580.0,104570.0,0.0001726]
["bitfinex","BTCUSD",1734326022447,0.33413291,104580.0,104570.0,0.0001726]
["bitfinex","BTCUSD",1734326024145,0.271941,104580.0,104570.0,0.0001726]
["bitfinex","BTCUSD",1734326028621,0.3662317,104580.0,104570.0,0.0001726]
["bitfinex","BTCUSD",1734326028920,0.45199752,104580.0,104570.0,0.0001726]
["bitfinex","BTCUSD",1734326030650,0.45204954,104580.0,104570.0,0.0001726]
["bitfinex","BTCUSD",1734326031599,0.50127436,104580.0,104570.0,0.0001726]
["bitfinex","BTCUSD",1734326032611,0.45204954,104580.0,104570.0,0.0001726]
["bitfinex","BTCUSD",1734326033500,0.3662317,104580.0,104570.0,0.0001726]
["bitfinex","BTCUSD",1734326038808,0.45201813,104580.0,104570.0,0.0001726]
["bitfinex","BTCUSD",1734326039611,0.3662317,104580.0,104570.0,0.0001726]
["bitfinex","BTCUSD",1734326044020,0.42843889,104580.0,104570.0,0.0001726]
["bitfinex","BTCUSD",1734326061038,0.8356581,104590.0,104570.0,0.0808726]
["bitfinex","BTCUSD",1734326061235,0.70662929,104590.0,104570.0,0.0808726]
["bitfinex","BTCUSD",1734326061462,0.72636816,104590.0,104570.0,0.0808726]
["bitfinex","BTCUSD",1734326061612,0.54774831,104590.0,104570.0,0.0808726]
["bitfinex","BTCUSD",1734326061976,0.78898531,104590.0,104570.0,0.0808726]
["bitfinex","BTCUSD",1734326062186,0.06220719,104580.0,104570.0,0.0001726]
["bitfinex","BTCUSD",1734326062392,0.25344819,104580.0,104570.0,0.0001726]
["bitfinex","BTCUSD",1734326062827,0.34773889,104580.0,104570.0,0.0001726]
["bitfinex","BTCUSD",1734326063049,0.43013889,104580.0,104570.0,0.0001726]
["bitfinex","BTCUSD",1734326063605,0.51588545,104580.0,104570.0,0.0001726]
["bitfinex","BTCUSD",1734326064018,0.6445053,104580.0,104570.0,0.0001726]
["bitfinex","BTCUSD",1734326064246,0.81599843,104580.0,104570.0,0.0001726]
["bitfinex","BTCUSD",1734326064447,0.6445053,104580.0,104570.0,0.0001726]
["bitfinex","BTCUSD",1734326064662,0.51597644,104580.0,104570.0,0.0001726]
["bitfinex","BTCUSD",1734326064868,0.64473276,104580.0,104570.0,0.0001726]
["bitfinex","BTCUSD",1734326066562,0.81640786,104580.0,104570.0,0.0001726]
["bitfinex","BTCUSD",1734326067613,0.67180067,104580.0,104570.0,0.0001726]
["bitfinex","BTCUSD",1734326068382,0.80055699,104580.0,104570.0,0.0001726]
["bitfinex","BTCUSD",1734326069329,0.80152668,104580.0,104570.0,0.0001726]
["bitfinex","BTCUSD",1734326070592,0.80592493,104580.0,104570.0,0.0001726]
["bitfinex","BTCUSD",1734326071890,0.52039323,104580.0,104570.0,0.0001726]
["bitfinex","BTCUSD",1734326072093,0.39139032,104580.0,104570.0,0.0001726]
["bitfinex","BTCUSD",1734326072295,0.21939199,104580.0,104570.0,0.14367979]
["bitfinex","BTCUSD",1734326072501,0.00439825,104580.0,104570.0,0.38273879]
["bitfinex","BTCUSD",1734326074838,0.02931736,104590.0,104570.0,0.57399779]
["bitfinex","BTCUSD",1734326075744,0.88648416,104600.0,104570.0,0.57399779]
["bitfinex","BTCUSD",1734326075953,0.80887569,104600.0,104570.0,0.57399779]
["bitfinex","BTCUSD",1734326076278,0.80887569,104600.0,104570.0,0.58545297]
["bitfinex","BTCUSD",1734326077938,0.191225,104590.0,104570.0,0.58545297]
["bitfinex","BTCUSD",1734326078134,0.191225,104590.0,104570.0,0.57399779]
["bitfinex","BTCUSD",1734326079206,0.61765769,104600.0,104570.0,0.57399779]
["bitfinex","BTCUSD",1734326079335,0.32021668,104600.0,104580.0,0.14120719]
["bitfinex","BTCUSD",1734326079516,8.63e-05,104600.0,104580.0,0.33244719]
["bitfinex","BTCUSD",1734326079716,0.14069149,104610.0,104580.0,0.6054971]
["bitfinex","BTCUSD",1734326079921,0.00497377,104610.0,104600.0,0.06220719]
["bitfinex","BTCUSD",1734326080222,0.32010938,104620.0,104600.0,0.06220719]
["bitfinex","BTCUSD",1734326080424,0.32010938,104620.0,104600.0,0.52360519]
["bitfinex","BTCUSD",1734326080630,0.191185,104620.0,104600.0,0.52360519]
["bitfinex","BTCUSD",1734326080827,0.191185,104620.0,104600.0,0.53943114]
["bitfinex","BTCUSD",1734326081203,0.1912413,104620.0,104600.0,0.53943114]
["bitfinex","BTCUSD",1734326082954,0.3824183,104620.0,104600.0,0.53943114]
["bitfinex","BTCUSD",1734326084758,0.1912333,104620.0,104600.0,0.53943114]
["bitfinex","BTCUSD",1734326085355,0.3824103,104620.0,104600.0,0.53943114]
["bitfinex","BTCUSD",1734326087701,0.1912333,104620.0,104600.0,0.53943114]
["bitfinex","BTCUSD",1734326088120,0.1912333,104620.0,104600.0,0.53942214]
["bitfinex","BTCUSD",1734326088343,0.3824103,104620.0,104600.0,0.53942214]
["bitfinex","BTCUSD",1734326088540,0.3824103,104620.0,104600.0,0.47721495]
["bitfinex","BTCUSD",1734326089253,0.3824103,104620.0,104600.0,0.20702095]
["bitfinex","BTCUSD",1734326089879,0.191177,104620.0,104600.0,0.20702095]
["bitfinex","BTCUSD",1734326090259,0.382354,104620.0,104600.0,0.39821595]
["bitfinex","BTCUSD",1734326090508,0.3824403,104620.0,104600.0,0.39821595]
["bitfinex","BTCUSD",1734326091656,0.5736223,104620.0,104600.0,0.20702095]
["bitfinex","BTCUSD",1734326092138,0.5736193,104620.0,104600.0,0.20702095]
["bitfinex","BTCUSD",1734326092265,0.1912633,104620.0,104600.0,0.58941895]
["bitfinex","BTCUSD",1734326092470,0.61914619,104620.0,104600.0,0.01582595]
["bitfinex","BTCUSD",1734326092704,0.25339419,104610.0,104590.0,0.239212]
["bitfinex","BTCUSD",1734326092905,0.191187,104610.0,104590.0,0.430424]
["bitfinex","BTCUSD",1734326093092,0.191187,104610.0,104590.0,0.430423]
["bitfinex","BTCUSD",1734326093297,0.191187,104610.0,104590.0,0.621634]
["bitfinex","BTCUSD",1734326093977,0.191187,104610.0,104600.0,0.191204]
["bitfinex","BTCUSD",1734326094674,0.60860442,104620.0,104600.0,0.191204]
["bitfinex","BTCUSD",1734326094886,0.67081161,104620.0,104600.0,0.191204]
["bitfinex","BTCUSD",1734326095325,0.191187,104610.0,104600.0,0.191204]
["bitfinex","BTCUSD",1734326095549,0.67081361,104620.0,104600.0,0.191204]
["bitfinex","BTCUSD",1734326095730,0.86199661,104620.0,104600.0,0.191204]
["bitfinex","BTCUSD",1734326096442,0.79978942,104620.0,104600.0,0.191204]
["bitfinex","BTCUSD",1734326096909,0.191186,104610.0,104590.0,0.430424]
["bitfinex","BTCUSD",1734326097109,0.191186,104610.0,104590.0,0.621637]
["bitfinex","BTCUSD",1734326097529,0.67081361,104620.0,104600.0,0.191204]
["bitfinex","BTCUSD",1734326097730,0.60860642,104620.0,104600.0,0.382399]
["bitfinex","BTCUSD",1734326097934,0.27643472,104620.0,104600.0,0.382399]
["bitfinex","BTCUSD",1734326098150,0.27643472,104620.0,104600.0,0.382388]
["bitfinex","BTCUSD",1734326098484,0.46761072,104620.0,104600.0,0.382387]
["bitfinex","BTCUSD",1734326099442,0.27643472,104620.0,104600.0,0.382387]
["bitfinex","BTCUSD",1734326100950,0.27643472,104620.0,104600.0,0.382397]
["bitfinex","BTCUSD",1734326101479,0.46761172,104620.0,104600.0,0.382397]
["bitfinex","BTCUSD",1734326101687,0.382382,104610.0,104590.0,0.430424]
["bitfinex","BTCUSD",1734326101906,0.461782,104610.0,104590.0,0.430424]
["bitfinex","BTCUSD",1734326102082,0.4618683,104610.0,104590.0,0.430424]
["bitfinex","BTCUSD",1734326102487,0.2706733,104610.0,104590.0,0.430424]
["bitfinex","BTCUSD",1734326102708,0.0788,104600.0,104590.0,0.19121]
["bitfinex","BTCUSD",1734326102919,0.270004,104600.0,104580.0,0.38246]
["bitfinex","BTCUSD",1734326103044,0.0788,104600.0,104580.0,0.573691]
["bitfinex","BTCUSD",1734326105432,0.270005,104600.0,104580.0,0.57369]
["bitfinex","BTCUSD",1734326106389,0.270005,104600.0,104580.0,0.191231]
["bitfinex","BTCUSD",1734326106590,0.270005,104600.0,104580.0,0.38246]
["bitfinex","BTCUSD",1734326107025,0.270005,104600.0,104580.0,0.573688]
["bitfinex","BTCUSD",1734326108514,0.270005,104600.0,104580.0,0.382457]
["bitfinex","BTCUSD",1734326108716,0.270005,104600.0,104580.0,0.573687]
["bitfinex","BTCUSD",1734326109689,0.20400499,104600.0,104580.0,0.573687]
["bitfinex","BTCUSD",1734326109906,0.20277432,104610.0,104590.0,0.25342919]
["bitfinex","BTCUSD",1734326110096,8.63e-05,104610.0,104600.0,0.25341119]
["bitfinex","BTCUSD",1734326110299,8.63e-05,104610.0,104600.0,0.191204]
["bitfinex","BTCUSD",1734326112842,8.63e-05,104610.0,104590.0,0.66592989]
["bitfinex","BTCUSD",1734326113051,0.43047919,104610.0,104580.0,0.318227]
["bitfinex","BTCUSD",1734326113273,0.62168019,104610.0,104580.0,0.700686]
["bitfinex","BTCUSD",1734326113686,0.81288319,104610.0,104580.0,0.700686]
["bitfinex","BTCUSD",1734326113894,0.559473,104610.0,104600.0,0.0001726]
["bitfinex","BTCUSD",1734326114533,0.2739813,104610.0,104600.0,0.0001726]
["bitfinex","BTCUSD",1734326114751,0.0827863,104610.0,104600.0,0.0001726]
["bitfinex","BTCUSD",1734326114961,0.2739723,104610.0,104600.0,0.0001726]
["bitfinex","BTCUSD",1734326117327,0.1912723,104610.0,104600.0,0.0001726]
["bitfinex","BTCUSD",1734326118361,8.63e-05,104610.0,104600.0,0.1913766]
["bitfinex","BTCUSD",1734326121708,0.1912723,104610.0,104590.0,0.22572337]
["bitfinex","BTCUSD",1734326121910,8.63e-05,104610.0,104590.0,0.41693637]
["bitfinex","BTCUSD",1734326122309,8.63e-05,104610.0,104590.0,0.60814337]
["bitfinex","BTCUSD",1734326125692,8.63e-05,104610.0,104590.0,0.60831597]
["bitfinex","BTCUSD",1734326125923,8.63e-05,104610.0,104590.0,0.41710297]
["bitfinex","BTCUSD",1734326126118,8.63e-05,104610.0,104600.0,0.191204]
["bitfinex","BTCUSD",1734326129512,8.63e-05,104610.0,104590.0,0.41710297]
["bitfinex","BTCUSD",1734326129889,0.20577229,104610.0,104590.0,0.70260567]
["bitfinex","BTCUSD",1734326130048,0.01458629,104610.0,104590.0,0.51139267]
["bitfinex","BTCUSD",1734326130247,0.01458629,104610.0,104600.0,0.191204]
["bitfinex","BTCUSD",1734326133974,0.87129514,104620.0,104600.0,0.191204]
["bitfinex","BTCUSD",1734326134180,0.68011414,104620.0,104600.0,0.191204]
["bitfinex","BTCUSD",1734326135007,0.67505942,104620.0,104600.0,0.191204]
["bitfinex","BTCUSD",1734326135339,0.68003292,104620.0,104600.0,0.191204]
["bitfinex","BTCUSD",1734326135556,0.87121192,104620.0,104600.0,0.191204]
["bitfinex","BTCUSD",1734326136374,0.68003192,104620.0,104600.0,0.191204]
["bitfinex","BTCUSD",1734326136778,0.871209,104620.0,104600.0,0.1913766]
["bitfinex","BTCUSD",1734326137179,0.191186,104610.0,104600.0,0.0001726]
["bitfinex","BTCUSD",1734326137393,0.267386,104610.0,104600.0,0.0001726]
["bitfinex","BTCUSD",1734326139943,0.0762,104610.0,104600.0,0.0001726]
["bitfinex","BTCUSD",1734326140101,0.267386,104610.0,104600.0,0.0001726]
["bitfinex","BTCUSD",1734326143057,0.6811153,104620.0,104600.0,0.1913766]
["bitfinex","BTCUSD",1734326143258,0.8722953,104620.0,104600.0,0.1913766]
["bitfinex","BTCUSD",1734326143463,0.7434774,104620.0,104600.0,0.1913766]
["bitfinex","BTCUSD",1734326143888,0.6811153,104620.0,104600.0,0.1913766]
["bitfinex","BTCUSD",1734326144085,0.8722963,104620.0,104600.0,0.1913766]
["bitfinex","BTCUSD",1734326146509,0.6811153,104620.0,104600.0,0.3825806]
["bitfinex","BTCUSD",1734326149870,0.85287251,104620.0,104600.0,0.3825806]
["bitfinex","BTCUSD",1734326150513,0.85276051,104620.0,104600.0,0.3825806]
["bitfinex","BTCUSD",1734326151107,0.85276051,104620.0,104600.0,0.6128546]
["bitfinex","BTCUSD",1734326152021,0.66158051,104620.0,104600.0,0.6128546]
["bitfinex","BTCUSD",1734326154616,0.85275851,104620.0,104600.0,0.4216506]
["bitfinex","BTCUSD",1734326155252,0.08585371,104610.0,104600.0,0.4216506]
["bitfinex","BTCUSD",1734326156228,0.08585371,104610.0,104600.0,0.6128536]
["bitfinex","BTCUSD",1734326156586,0.85275851,104620.0,104600.0,0.6128536]
["bitfinex","BTCUSD",1734326156932,0.08585371,104610.0,104600.0,0.6128536]
["bitfinex","BTCUSD",1734326158189,0.66157951,104620.0,104600.0,0.6128536]
["bitfinex","BTCUSD",1734326158483,0.85275651,104620.0,104600.0,0.6128536]
["bitfinex","BTCUSD",1734326158626,0.08585371,104610.0,104600.0,0.6128536]
["bitfinex","BTCUSD",1734326158838,0.85275651,104620.0,104600.0,0.6128536]
["bitfinex","BTCUSD",1734326159042,0.08585371,104610.0,104600.0,0.4216496]
["bitfinex","BTCUSD",1734326160474,0.85275651,104620.0,104600.0,0.4216496]
["bitfinex","BTCUSD",1734326160674,0.08585371,104610.0,104600.0,0.4216496]
["bitfinex","BTCUSD",1734326162493,0.085884,104610.0,104600.0,0.4216496]
["bitfinex","BTCUSD",1734326164919,0.01988399,104610.0,104600.0,0.4216496]
["bitfinex","BTCUSD",1734326165191,0.76700882,104620.0,104600.0,0.4216496]
["bitfinex","BTCUSD",1734326166387,0.76700882,104620.0,104600.0,0.6128526]
["bitfinex","BTCUSD",1734326166627,0.76700882,104620.0,104600.0,0.4216496]
["bitfinex","BTCUSD",1734326168727,0.75200882,104620.0,104600.0,0.4216496]
["bitfinex","BTCUSD",1734326170912,0.75200882,104620.0,104600.0,0.6128536]
["bitfinex","BTCUSD",1734326171550,0.75194785,104620.0,104600.0,0.6128536]
["bitfinex","BTCUSD",1734326172143,0.75203415,104620.0,104600.0,0.6128536]
["bitfinex","BTCUSD",1734326173477,0.75203415,104620.0,104600.0,0.4216496]
["bitfinex","BTCUSD",1734326174640,0.58030098,104620.0,104600.0,0.4216496]
["bitfinex","BTCUSD",1734326174836,0.83788071,104620.0,104600.0,0.4216496]
["bitfinex","BTCUSD",1734326175554,0.08584656,104610.0,104600.0,0.4216496]
["bitfinex","BTCUSD",1734326175984,0.75203415,104620.0,104600.0,0.4216496]
["bitfinex","BTCUSD",1734326175985,0.83771262,104620.0,104600.0,0.4216496]
["bitfinex","BTCUSD",1734326176594,0.08582478,104610.0,104600.0,0.4216496]
["bitfinex","BTCUSD",1734326177574,0.83771262,104620.0,104600.0,0.4216496]
["bitfinex","BTCUSD",1734326178820,0.08582478,104610.0,104600.0,0.4216496]
["bitfinex","BTCUSD",1734326179897,0.77171261,104620.0,104600.0,0.6128536]
["bitfinex","BTCUSD",1734326180303,0.77171261,104620.0,104600.0,0.4216496]
["bitfinex","BTCUSD",1734326180689,0.60006304,104620.0,104600.0,0.6128536]
["bitfinex","BTCUSD",1734326180875,0.77171261,104620.0,104600.0,0.6128536]
["bitfinex","BTCUSD",1734326181777,0.58053461,104620.0,104600.0,0.8040576]
["bitfinex","BTCUSD",1734326182225,0.58053461,104620.0,104600.0,0.6128536]
["bitfinex","BTCUSD",1734326182936,0.58053461,104620.0,104600.0,0.8040476]
["bitfinex","BTCUSD",1734326183178,0.58053461,104620.0,104600.0,0.6128436]
["bitfinex","BTCUSD",1734326184059,0.56070984,104620.0,104600.0,0.6128436]
["bitfinex","BTCUSD",1734326184711,0.56070984,104620.0,104600.0,0.8040376]
["bitfinex","BTCUSD",1734326184864,0.56062707,104620.0,104600.0,0.8040376]
["bitfinex","BTCUSD",1734326185066,0.56062707,104620.0,104600.0,0.6128346]
["bitfinex","BTCUSD",1734326185591,0.56062707,104620.0,104600.0,0.8040276]
["bitfinex","BTCUSD",1734326185770,0.56062707,104620.0,104600.0,0.6128336]
["bitfinex","BTCUSD",1734326187176,0.56062707,104620.0,104600.0,0.6128326]
["bitfinex","BTCUSD",1734326188212,0.56062707,104620.0,104600.0,0.8040256]
["bitfinex","BTCUSD",1734326188407,0.56062707,104620.0,104600.0,0.6128326]
["bitfinex","BTCUSD",1734326188840,0.56062707,104620.0,104600.0,0.8040266]
["bitfinex","BTCUSD",1734326189047,0.56062707,104620.0,104600.0,0.6128326]
["bitfinex","BTCUSD",1734326189521,0.56062707,104620.0,104600.0,0.8040266]
["bitfinex","BTCUSD",1734326189720,0.08580458,104610.0,104600.0,0.6128326]
["bitfinex","BTCUSD",1734326192389,0.08581456,104610.0,104600.0,0.8040266]
["bitfinex","BTCUSD",1734326192592,0.08581456,104610.0,104600.0,0.6128326]
["bitfinex","BTCUSD",1734326194726,0.01981455,104610.0,104600.0,0.6128326]
["bitfinex","BTCUSD",1734326195382,0.19786795,104620.0,104600.0,0.8040266]
["bitfinex","BTCUSD",1734326195570,0.36949708,104620.0,104600.0,0.8040266]
["bitfinex","BTCUSD",1734326196002,0.19786795,104620.0,104600.0,0.8040266]
["bitfinex","BTCUSD",1734326196415,0.36949708,104620.0,104600.0,0.8040266]
["bitfinex","BTCUSD",1734326198318,0.36950689,104620.0,104600.0,0.8040266]
["bitfinex","BTCUSD",1734326198881,0.19787215,104620.0,104600.0,0.8040266]
["bitfinex","BTCUSD",1734326199081,0.36950689,104620.0,104600.0,0.8040266]
["bitfinex","BTCUSD",1734326199603,0.19787215,104620.0,104600.0,0.8040266]
["bitfinex","BTCUSD",1734326200856,0.36950689,104620.0,104610.0,0.191186]
["bitfinex","BTCUSD",1734326201073,0.36950689,104620.0,104610.0,0.47988389]
["bitfinex","BTCUSD",1734326201074,8.63e-05,104620.0,104610.0,0.47988389]
["bitfinex","BTCUSD",1734326201253,8.63e-05,104620.0,104610.0,0.84483336]
["bitfinex","BTCUSD",1734326201456,8.63e-05,104620.0,104610.0,0.80562617]
["bitfinex","BTCUSD",1734326201673,8.63e-05,104620.0,104610.0,0.86783336]
["bitfinex","BTCUSD",1734326201842,8.63e-05,104620.0,104610.0,0.80562617]
["bitfinex","BTCUSD",1734326202242,8.63e-05,104620.0,104610.0,0.86783336]
["bitfinex","BTCUSD",1734326203486,8.63e-05,104620.0,104610.0,0.73886368]
["bitfinex","BTCUSD",1734326204490,8.63e-05,104620.0,104610.0,0.74955694]
["bitfinex","BTCUSD",1734326204689,0.73980099,104650.0,104610.0,0.87852662]
["bitfinex","BTCUSD",1734326204890,0.06220719,104630.0,104610.0,0.191186]
["bitfinex","BTCUSD",1734326205116,0.0471,104630.0,104610.0,0.382363]
["bitfinex","BTCUSD",1734326205297,0.0471,104630.0,104610.0,0.573534]
["bitfinex","BTCUSD",1734326205692,0.32393504,104630.0,104610.0,0.382348]
["bitfinex","BTCUSD",1734326206037,8.63e-05,104620.0,104610.0,0.382348]
["bitfinex","BTCUSD",1734326207048,8.63e-05,104620.0,104610.0,0.191171]
["bitfinex","BTCUSD",1734326208032,8.63e-05,104620.0,104600.0,0.4216396]
["bitfinex","BTCUSD",1734326208033,0.52202949,104620.0,104600.0,0.4216396]
["bitfinex","BTCUSD",1734326208233,0.6510043,104620.0,104600.0,0.4216396]
["bitfinex","BTCUSD",1734326208447,0.4598223,104620.0,104600.0,0.4216396]
["bitfinex","BTCUSD",1734326208835,0.6510023,104620.0,104600.0,0.4216396]
["bitfinex","BTCUSD",1734326209041,0.4598223,104620.0,104600.0,0.4216396]
["bitfinex","BTCUSD",1734326209862,0.268568,104620.0,104600.0,0.4216396]
["bitfinex","BTCUSD",1734326210067,0.459747,104620.0,104600.0,0.4216396]
["bitfinex","BTCUSD",1734326210224,0.59250204,104630.0,104610.0,0.191186]
["bitfinex","BTCUSD",1734326210657,0.506817,104630.0,104610.0,0.191186]
["bitfinex","BTCUSD",1734326211243,0.59250204,104630.0,104610.0,0.191186]
["bitfinex","BTCUSD",1734326211436,0.59250204,104630.0,104610.0,0.38237]
["bitfinex","BTCUSD",1734326211844,0.59246671,104630.0,104610.0,0.38237]
["bitfinex","BTCUSD",1734326214458,0.506817,104630.0,104600.0,0.70483449]
["bitfinex","BTCUSD",1734326215108,0.506817,104630.0,104600.0,0.89602649]
["bitfinex","BTCUSD",1734326215433,0.697978,104630.0,104600.0,0.70483449]
["bitfinex","BTCUSD",1734326215637,0.697978,104630.0,104610.0,0.191184]
["bitfinex","BTCUSD",1734326216043,0.506817,104630.0,104610.0,0.191184]
["bitfinex","BTCUSD",1734326216245,0.697978,104630.0,104610.0,0.191184]
["bitfinex","BTCUSD",1734326216627,0.506817,104630.0,104610.0,0.191184]
["bitfinex","BTCUSD",1734326217366,0.0774,104630.0,104610.0,0.73003189]
["bitfinex","BTCUSD",1734326217582,0.0774,104630.0,104610.0,0.53884789]
["bitfinex","BTCUSD",1734326217762,0.0774,104630.0,104610.0,0.53902049]
["bitfinex","BTCUSD",1734326217959,0.0774,104630.0,104610.0,0.51504301]
["bitfinex","BTCUSD",1734326218219,0.66996467,104640.0,104610.0,0.64400982]
["bitfinex","BTCUSD",1734326218405,0.74796467,104640.0,104610.0,0.72520982]
["bitfinex","BTCUSD",1734326218611,0.74796467,104640.0,104610.0,0.52592979]
["bitfinex","BTCUSD",1734326218612,0.84225537,104640.0,104610.0,0.52592979]
["bitfinex","BTCUSD",1734326218815,0.84225537,104640.0,104610.0,0.71710379]
["bitfinex","BTCUSD",1734326219227,0.19115,104630.0,104610.0,0.4637206]
["bitfinex","BTCUSD",1734326220498,0.64022041,104640.0,104610.0,0.52592779]
["bitfinex","BTCUSD",1734326220673,0.54596908,104640.0,104610.0,0.62021849]
["bitfinex","BTCUSD",1734326220876,0.54596908,104640.0,104620.0,0.191166]
["bitfinex","BTCUSD",1734326221071,0.46028,104640.0,104620.0,0.191166]
["bitfinex","BTCUSD",1734326222188,0.46028,104640.0,104620.0,0.19212174]
["bitfinex","BTCUSD",1734326222374,0.651426,104640.0,104610.0,0.81139249]
["bitfinex","BTCUSD",1734326223111,0.73711508,104640.0,104610.0,0.81139249]
["bitfinex","BTCUSD",1734326224111,0.54596908,104640.0,104610.0,0.81139249]
["bitfinex","BTCUSD",1734326224325,0.651422,104640.0,104610.0,0.81139249]
["bitfinex","BTCUSD",1734326224541,0.73711108,104640.0,104610.0,0.81139249]
["bitfinex","BTCUSD",1734326224766,0.00497257,104630.0,104610.0,0.81139249]
["bitfinex","BTCUSD",1734326225175,0.00497257,104630.0,104610.0,0.82228267]
["bitfinex","BTCUSD",1734326228607,0.00497257,104630.0,104620.0,0.191168]
["bitfinex","BTCUSD",1734326234313,0.00497257,104630.0,104620.0,0.25337519]
["bitfinex","BTCUSD",1734326234508,0.00497257,104630.0,104620.0,0.31558238]
["bitfinex","BTCUSD",1734326234739,0.00497257,104630.0,104620.0,0.68247308]
["bitfinex","BTCUSD",1734326235117,0.00497257,104630.0,104620.0,1.01102703]
["bitfinex","BTCUSD",1734326235322,0.00065001,104650.0,104640.0,0.191131]
["bitfinex","BTCUSD",1734326235526,0.00562135,104650.0,104640.0,0.25333819]
["bitfinex","BTCUSD",1734326236292,0.00562135,104650.0,104640.0,0.36114538]
["bitfinex","BTCUSD",1734326236510,0.00562135,104650.0,104640.0,0.29893819]
["bitfinex","BTCUSD",1734326239728,0.01852134,104660.0,104640.0,0.49005919]
["bitfinex","BTCUSD",1734326239932,0.01869035,104660.0,104640.0,0.49005919]
["bitfinex","BTCUSD",1734326240142,0.20978735,104660.0,104630.0,0.5516218]
["bitfinex","BTCUSD",1734326240472,0.20978735,104660.0,104640.0,0.191119]
["bitfinex","BTCUSD",1734326240473,8.63e-05,104650.0,104640.0,0.191119]
["bitfinex","BTCUSD",1734326241947,8.63e-05,104650.0,104640.0,0.25332619]
["bitfinex","BTCUSD",1734326242130,8.63e-05,104650.0,104640.0,0.33492619]
["bitfinex","BTCUSD",1734326244888,0.52736221,104670.0,104640.0,0.33492619]
["bitfinex","BTCUSD",1734326245056,0.191096,104660.0,104640.0,0.5266199]
["bitfinex","BTCUSD",1734326245235,0.62165091,104670.0,104640.0,0.7177409]
["bitfinex","BTCUSD",1734326245442,0.81274191,104670.0,104640.0,0.7177409]
["bitfinex","BTCUSD",1734326246017,0.81274191,104670.0,104640.0,0.5266109]
["bitfinex","BTCUSD",1734326246220,0.81274191,104670.0,104640.0,0.7177309]
["bitfinex","BTCUSD",1734326246822,0.81274191,104670.0,104640.0,0.5266099]
["bitfinex","BTCUSD",1734326247029,0.81274191,104670.0,104640.0,0.7177299]
["bitfinex","BTCUSD",1734326247809,0.05365758,104670.0,104650.0,0.33491819]
["bitfinex","BTCUSD",1734326248020,0.05365758,104670.0,104650.0,0.52602019]
["bitfinex","BTCUSD",1734326248190,0.00505758,104670.0,104650.0,0.52601019]
["bitfinex","BTCUSD",1734326249201,0.00505758,104670.0,104650.0,0.71711219]
["bitfinex","BTCUSD",1734326249651,0.00505758,104670.0,104660.0,0.191094]
["bitfinex","BTCUSD",1734326250954,0.00505758,104670.0,104650.0,0.81140289]
["bitfinex","BTCUSD",1734326251159,0.19613458,104670.0,104650.0,0.81140489]
["bitfinex","BTCUSD",1734326252313,0.00505758,104670.0,104650.0,0.81140489]
["bitfinex","BTCUSD",1734326253269,0.58590752,104700.0,104670.0,0.0816]
["bitfinex","BTCUSD",1734326253469,8.63e-05,104700.0,104690.0,0.25324719]
["bitfinex","BTCUSD",1734326253656,8.63e-05,104700.0,104680.0,0.321542]
["bitfinex","BTCUSD",1734326253861,8.63e-05,104700.0,104680.0,0.1758907]
["bitfinex","BTCUSD",1734326254056,0.3192203,104700.0,104670.0,0.463727]
["bitfinex","BTCUSD",1734326254286,0.66675519,104700.0,104670.0,0.272662]
["bitfinex","BTCUSD",1734326254486,0.076,104680.0,104640.0,0.13148738]
["bitfinex","BTCUSD",1734326254686,0.240576,104670.0,104640.0,0.1845319]
["bitfinex","BTCUSD",1734326254944,0.17457599,104670.0,104640.0,0.3756519]
["bitfinex","BTCUSD",1734326255079,0.17457599,104670.0,104640.0,0.62897409]
["bitfinex","BTCUSD",1734326255273,0.3613597,104680.0,104650.0,0.44443019]
["bitfinex","BTCUSD",1734326255491,0.3613597,104680.0,104650.0,0.63553019]
["bitfinex","BTCUSD",1734326256161,0.5524297,104680.0,104650.0,0.382211]
["bitfinex","BTCUSD",1734326256349,0.272645,104690.0,104660.0,0.51987719]
["bitfinex","BTCUSD",1734326256561,0.5579857,104690.0,104660.0,0.51987719]
["bitfinex","BTCUSD",1734326256986,0.3669357,104690.0,104660.0,0.51986719]
["bitfinex","BTCUSD",1734326257275,0.4746578,104700.0,104670.0,0.382151]
["bitfinex","BTCUSD",1734326257477,0.5689485,104700.0,104670.0,0.382151]
["bitfinex","BTCUSD",1734326257675,0.55820998,104700.0,104670.0,0.44435819]
["bitfinex","BTCUSD",1734326257870,0.55820998,104700.0,104670.0,0.382151]
["bitfinex","BTCUSD",1734326258076,0.55820998,104700.0,104670.0,0.573215]
["bitfinex","BTCUSD",1734326258418,0.55820998,104700.0,104670.0,0.63542219]
["bitfinex","BTCUSD",1734326259196,0.55820998,104700.0,104670.0,0.68322219]
["bitfinex","BTCUSD",1734326259422,0.47660998,104700.0,104680.0,0.0791]
["bitfinex","BTCUSD",1734326259750,0.38231928,104700.0,104680.0,0.0791]
["bitfinex","BTCUSD",1734326259985,0.19128028,104700.0,104680.0,0.270157]
["bitfinex","BTCUSD",1734326263950,0.19128028,104700.0,104680.0,0.461215]
["bitfinex","BTCUSD",1734326264648,0.19128028,104700.0,104680.0,0.270157]
["bitfinex","BTCUSD",1734326266049,0.00025528,104700.0,104680.0,0.42663989]
["bitfinex","BTCUSD",1734326266300,0.00025528,104700.0,104690.0,0.19104]
["bitfinex","BTCUSD",1734326270753,0.00025528,104700.0,104690.0,0.24014]
["bitfinex","BTCUSD",1734326271086,0.00025528,104700.0,104690.0,0.23514]
["bitfinex","BTCUSD",1734326271087,1.724e-05,104700.0,104690.0,0.23514]
["bitfinex","BTCUSD",1734326272346,1.724e-05,104700.0,104690.0,0.18604]
["bitfinex","BTCUSD",1734326274444,0.00010354,104700.0,104690.0,0.18604]
["bitfinex","BTCUSD",1734326274870,0.382026,104710.0,104690.0,0.18604]
["bitfinex","BTCUSD",1734326275088,0.382026,104710.0,104690.0,0.18620898]
["bitfinex","BTCUSD",1734326275655,0.191012,104710.0,104690.0,0.37723998]
["bitfinex","BTCUSD",1734326279939,0.191014,104710.0,104690.0,0.37723998]
["bitfinex","BTCUSD",1734326280145,0.44423319,104710.0,104690.0,0.00016898]
["bitfinex","BTCUSD",1734326280343,0.191021,104700.0,104690.0,0.00016898]
["bitfinex","BTCUSD",1734326283453,0.273621,104700.0,104690.0,0.00016898]
["bitfinex","BTCUSD",1734326284840,0.0826,104700.0,104690.0,0.00016898]
["bitfinex","BTCUSD",1734326285043,0.273621,104700.0,104690.0,0.00016898]
["bitfinex","BTCUSD",1734326286230,0.2737072,104700.0,104690.0,0.00016898]
["bitfinex","BTCUSD",1734326286481,0.3679979,104700.0,104690.0,0.00016898]
["bitfinex","BTCUSD",1734326286687,0.43020509,104700.0,104690.0,0.00016898]
["bitfinex","BTCUSD",1734326286860,0.3679979,104700.0,104690.0,0.00016898]
["bitfinex","BTCUSD",1734326287072,0.43020509,104700.0,104690.0,0.00016898]
["bitfinex","BTCUSD",1734326287471,0.3679979,104700.0,104690.0,0.00016898]
["bitfinex","BTCUSD",1734326287924,0.43020509,104700.0,104690.0,0.00016898]
["bitfinex","BTCUSD",1734326289622,0.3679979,104700.0,104690.0,0.00016898]
["bitfinex","BTCUSD",1734326290224,0.43020509,104700.0,104690.0,0.00016898]
["bitfinex","BTCUSD",1734326290401,0.3821,104690.0,104670.0,0.41539603]
["bitfinex","BTCUSD",1734326290856,0.382098,104690.0,104670.0,0.41539603]
["bitfinex","BTCUSD",1734326291081,0.44737238,104680.0,104670.0,0.0100811]
["bitfinex","BTCUSD",1734326291332,0.47945589,104680.0,104670.0,0.0100811]
["bitfinex","BTCUSD",1734326291598,0.47945589,104680.0,104670.0,0.0001724]
["bitfinex","BTCUSD",1734326292018,0.4172487,104680.0,104670.0,0.0001724]
["bitfinex","BTCUSD",1734326295100,0.191058,104680.0,104670.0,0.0001724]
["bitfinex","BTCUSD",1734326296850,0.38707188,104690.0,104670.0,0.1912484]
["bitfinex","BTCUSD",1734326297268,0.57812888,104690.0,104670.0,0.1912484]
["bitfinex","BTCUSD",1734326302232,0.191058,104680.0,104670.0,0.0001724]
["bitfinex","BTCUSD",1734326303658,0.236758,104680.0,104670.0,0.0001724]
["bitfinex","BTCUSD",1734326304083,0.314058,104680.0,104670.0,0.0001724]
["bitfinex","BTCUSD",1734326306417,0.268358,104680.0,104670.0,0.0001724]
["bitfinex","BTCUSD",1734326306830,0.459426,104680.0,104650.0,0.521666]
["bitfinex","BTCUSD",1734326307038,0.191076,104670.0,104650.0,0.712768]
["bitfinex","BTCUSD",1734326307251,0.382162,104670.0,104650.0,0.330564]
["bitfinex","BTCUSD",1734326308203,0.191076,104670.0,104650.0,0.521667]
["bitfinex","BTCUSD",1734326308509,0.382162,104670.0,104650.0,0.521667]
["bitfinex","BTCUSD",1734326309825,0.191086,104670.0,104650.0,0.521667]
["bitfinex","BTCUSD",1734326310052,0.382172,104670.0,104650.0,0.521667]
["bitfinex","BTCUSD",1734326310477,0.382172,104670.0,104650.0,0.5218394]
["bitfinex","BTCUSD",1734326314859,0.191086,104670.0,104650.0,0.5218394]
["bitfinex","BTCUSD",1734326315355,0.191086,104670.0,104650.0,0.7129414]
["bitfinex","BTCUSD",1734326315965,0.191086,104670.0,104650.0,0.5218384]
["bitfinex","BTCUSD",1734326316138,0.191086,104670.0,104650.0,0.5839119]
["bitfinex","BTCUSD",1734326316294,0.459434,104680.0,104650.0,0.5839129]
["bitfinex","BTCUSD",1734326316637,0.191076,104670.0,104650.0,0.5839129]
["bitfinex","BTCUSD",1734326316848,0.191076,104670.0,104650.0,0.7750159]
["bitfinex","BTCUSD",1734326318805,0.191076,104670.0,104650.0,0.7129424]
["bitfinex","BTCUSD",1734326319584,0.191076,104670.0,104650.0,0.62519404]
["bitfinex","BTCUSD",1734326320130,0.191076,104670.0,104650.0,0.43409104]
["bitfinex","BTCUSD",1734326320697,0.56423598,104680.0,104650.0,0.43409104]
["bitfinex","BTCUSD",1734326321346,0.191076,104670.0,104650.0,0.43409104]
["bitfinex","BTCUSD",1734326322448,0.5712255,104670.0,104650.0,0.0100344]
["bitfinex","BTCUSD",1734326322653,0.191094,104660.0,104650.0,0.0100344]
["bitfinex","BTCUSD",1734326322882,0.191094,104660.0,104650.0,0.0001724]
["bitfinex","BTCUSD",1734326323845,0.191094,104660.0,104650.0,0.00034141]
["bitfinex","BTCUSD",1734326324301,0.6034427,104670.0,104650.0,0.19145441]
["bitfinex","BTCUSD",1734326324498,0.191094,104660.0,104650.0,0.00034141]
["bitfinex","BTCUSD",1734326324674,0.25352122,104660.0,104650.0,0.00034141]
["bitfinex","BTCUSD",1734326324874,0.6655162,104670.0,104650.0,0.00034141]
["bitfinex","BTCUSD",1734326325244,0.191094,104660.0,104650.0,0.00034141]
["bitfinex","BTCUSD",1734326330001,0.6655162,104670.0,104650.0,0.00034141]
["bitfinex","BTCUSD",1734326330624,0.191094,104660.0,104650.0,0.00034141]
["bitfinex","BTCUSD",1734326332488,0.3342675,104660.0,104650.0,0.00034141]
["bitfinex","BTCUSD",1734326333659,0.272194,104660.0,104650.0,0.00034141]
["bitfinex","BTCUSD",1734326336224,0.191094,104660.0,104650.0,0.00034141]
["bitfinex","BTCUSD",1734326336429,0.79790186,104670.0,104650.0,0.19145441]
["bitfinex","BTCUSD",1734326336430,0.60742874,104670.0,104650.0,0.19145441]
["bitfinex","BTCUSD",1734326336634,0.13098604,104670.0,104650.0,0.44462491]
["bitfinex","BTCUSD",1734326336833,8.63e-05,104670.0,104660.0,0.191094]
["bitfinex","BTCUSD",1734326339014,8.63e-05,104670.0,104660.0,0.268194]
["bitfinex","BTCUSD",1734326339161,8.63e-05,104670.0,104660.0,0.3302675]
["bitfinex","BTCUSD",1734326340083,0.00497041,104680.0,104660.0,0.268194]
["bitfinex","BTCUSD",1734326340285,0.19603841,104680.0,104660.0,0.459275]
["bitfinex","BTCUSD",1734326340491,0.00497041,104680.0,104660.0,0.5213485]
["bitfinex","BTCUSD",1734326340695,0.6777494,104690.0,104670.0,0.382152]
["bitfinex","BTCUSD",1734326341697,0.6777494,104690.0,104670.0,0.191076]
["bitfinex","BTCUSD",1734326341698,0.9308759,104690.0,104670.0,0.191076]
["bitfinex","BTCUSD",1734326341902,0.7398229,104690.0,104660.0,0.4692265]
["bitfinex","BTCUSD",1734326342103,0.191058,104680.0,104660.0,0.650348]
["bitfinex","BTCUSD",1734326342303,0.191058,104680.0,104660.0,0.66074196]
["bitfinex","BTCUSD",1734326343388,0.191058,104680.0,104660.0,0.46965796]
["bitfinex","BTCUSD",1734326343548,0.191058,104680.0,104660.0,0.66074196]
["bitfinex","BTCUSD",1734326343935,0.382116,104680.0,104660.0,0.46965796]
["bitfinex","BTCUSD",1734326344339,0.91140206,104690.0,104660.0,0.46965796]
["bitfinex","BTCUSD",1734326344543,0.7720441,104690.0,104660.0,0.46965796]
["bitfinex","BTCUSD",1734326344902,0.5575789,104690.0,104660.0,0.66074196]
["bitfinex","BTCUSD",1734326345104,0.191059,104680.0,104660.0,0.67064836]
["bitfinex","BTCUSD",1734326345307,8.63e-05,104670.0,104660.0,0.47956436]
["bitfinex","BTCUSD",1734326345809,8.63e-05,104670.0,104660.0,0.46965796]
["bitfinex","BTCUSD",1734326345958,8.63e-05,104670.0,104660.0,0.26355046]
["bitfinex","BTCUSD",1734326346386,8.63e-05,104670.0,104660.0,0.45463446]
["bitfinex","BTCUSD",1734326347405,8.63e-05,104670.0,104660.0,0.39256096]
["bitfinex","BTCUSD",1734326348949,8.63e-05,104670.0,104660.0,0.46996096]
["bitfinex","BTCUSD",1734326349997,0.83340898,104690.0,104660.0,0.66104496]
["bitfinex","BTCUSD",1734326350201,0.92769968,104690.0,104660.0,0.66104496]
["bitfinex","BTCUSD",1734326350321,0.45130398,104690.0,104670.0,0.191075]
["bitfinex","BTCUSD",1734326350719,8.62e-05,104690.0,104680.0,0.191058]
["bitfinex","BTCUSD",1734326350913,8.62e-05,104690.0,104670.0,0.6184]
["bitfinex","BTCUSD",1734326351327,0.5866414,104690.0,104660.0,0.56364651]
["bitfinex","BTCUSD",1734326351460,0.5866414,104690.0,104660.0,0.46805896]
["bitfinex","BTCUSD",1734326351461,0.191058,104680.0,104660.0,0.46805896]
["bitfinex","BTCUSD",1734326351666,0.191058,104680.0,104660.0,0.457665]
["bitfinex","BTCUSD",1734326353043,0.269158,104680.0,104660.0,0.457665]
["bitfinex","BTCUSD",1734326353767,0.460216,104680.0,104660.0,0.457665]
["bitfinex","BTCUSD",1734326356106,0.460216,104680.0,104660.0,0.382177]
["bitfinex","BTCUSD",1734326356312,0.460216,104680.0,104660.0,0.3823496]
["bitfinex","BTCUSD",1734326356651,0.2692443,104680.0,104660.0,0.3823496]
["bitfinex","BTCUSD",1734326357110,8.63e-05,104680.0,104670.0,0.191076]
["bitfinex","BTCUSD",1734326357324,8.63e-05,104680.0,104660.0,0.3823376]
["bitfinex","BTCUSD",1734326357612,8.63e-05,104680.0,104660.0,0.5734206]
["bitfinex","BTCUSD",1734326359128,8.63e-05,104680.0,104670.0,0.191076]
["bitfinex","BTCUSD",1734326359881,0.317256,104690.0,104670.0,0.191076]
["bitfinex","BTCUSD",1734326360077,0.508305,104690.0,104670.0,0.382143]
["bitfinex","BTCUSD",1734326360322,0.483205,104690.0,104670.0,0.382143]
["bitfinex","BTCUSD",1734326360672,0.483205,104690.0,104670.0,0.382142]
["bitfinex","BTCUSD",1734326362696,0.292149,104690.0,104670.0,0.573207]
["bitfinex","BTCUSD",1734326363101,0.0781,104690.0,104680.0,0.191058]
["bitfinex","BTCUSD",1734326363263,0.27685096,104700.0,104690.0,0.19104]
["bitfinex","BTCUSD",1734326363264,0.0773862,104700.0,104690.0,0.19104]
["bitfinex","BTCUSD",1734326363637,0.2684072,104700.0,104680.0,0.382103]
["bitfinex","BTCUSD",1734326364165,0.0773862,104700.0,104690.0,0.19104]
["bitfinex","BTCUSD",1734326364364,0.07755509,104700.0,104690.0,0.19104]
["bitfinex","BTCUSD",1734326367521,0.07755509,104700.0,104680.0,0.58334428]
["bitfinex","BTCUSD",1734326367730,0.26857609,104700.0,104680.0,0.58334428]
["bitfinex","BTCUSD",1734326368263,0.0773,104690.0,104680.0,0.39228628]
["bitfinex","BTCUSD",1734326369915,0.01015508,104700.0,104680.0,0.58333328]
["bitfinex","BTCUSD",1734326371067,0.6211252,104710.0,104700.0,0.540621]
["bitfinex","BTCUSD",1734326371068,8.62e-05,104710.0,104700.0,0.540621]
["bitfinex","BTCUSD",1734326371252,8.62e-05,104710.0,104700.0,0.5849117]
["bitfinex","BTCUSD",1734326371658,8.62e-05,104710.0,104700.0,0.4349117]
["bitfinex","BTCUSD",1734326371862,8.62e-05,104710.0,104690.0,0.651679]
["bitfinex","BTCUSD",1734326372058,0.06203876,104700.0,104680.0,0.19122589]
["bitfinex","BTCUSD",1734326372283,0.34741966,104710.0,104680.0,0.19122589]
["bitfinex","BTCUSD",1734326372483,0.72945366,104710.0,104680.0,0.38227289]
["bitfinex","BTCUSD",1734326372641,0.191032,104700.0,104680.0,0.19121589]
["bitfinex","BTCUSD",1734326372866,0.458964,104700.0,104680.0,0.19121589]
["bitfinex","BTCUSD",1734326373364,0.19104,104690.0,104680.0,0.00016889]
["bitfinex","BTCUSD",1734326374925,0.5532547,104700.0,104680.0,0.00016889]
["bitfinex","BTCUSD",1734326375329,0.19104,104690.0,104680.0,0.00016889]
["bitfinex","BTCUSD",1734326379629,0.3622227,104700.0,104680.0,0.00016889]
["bitfinex","BTCUSD",1734326379891,0.458965,104700.0,104680.0,0.19122489]
["bitfinex","BTCUSD",1734326380280,8.63e-05,104690.0,104680.0,0.19122489]
["bitfinex","BTCUSD",1734326380487,0.267933,104700.0,104680.0,0.19122489]
["bitfinex","BTCUSD",1734326381052,0.458964,104700.0,104680.0,0.19122489]
["bitfinex","BTCUSD",1734326382073,0.267931,104700.0,104680.0,0.38228289]
["bitfinex","BTCUSD",1734326382529,0.458954,104700.0,104680.0,0.19122489]
["bitfinex","BTCUSD",1734326383896,0.649988,104700.0,104680.0,0.19122489]
["bitfinex","BTCUSD",1734326384098,0.649988,104700.0,104680.0,0.00016889]
["bitfinex","BTCUSD",1734326384862,0.58398799,104700.0,104680.0,0.00016889]
["bitfinex","BTCUSD",1734326387739,0.19104,104690.0,104680.0,0.00016889]
["bitfinex","BTCUSD",1734326387968,0.3798906,104690.0,104680.0,0.00016889]
["bitfinex","BTCUSD",1734326388176,0.4576906,104690.0,104680.0,0.00016889]
["bitfinex","BTCUSD",1734326388592,0.3631307,104690.0,104680.0,0.00016889]
["bitfinex","BTCUSD",1734326391608,0.3631307,104690.0,104680.0,0.00034149]
["bitfinex","BTCUSD",1734326393181,0.5541877,104690.0,104650.0,0.4176323]
["bitfinex","BTCUSD",1734326393387,0.3631307,104690.0,104660.0,0.0099725]
["bitfinex","BTCUSD",1734326393589,0.191067,104680.0,104660.0,0.191085]
["bitfinex","BTCUSD",1734326394236,0.382135,104680.0,104660.0,0.191085]
["bitfinex","BTCUSD",1734326394439,0.382135,104680.0,104650.0,0.57741217]
["bitfinex","BTCUSD",1734326394690,0.573209,104680.0,104650.0,0.76851417]
["bitfinex","BTCUSD",1734326394900,0.573209,104680.0,104650.0,0.70644451]
["bitfinex","BTCUSD",1734326397366,0.59367225,104680.0,104650.0,0.70644451]
["bitfinex","BTCUSD",1734326397564,0.191077,104670.0,104650.0,0.51534251]
["bitfinex","BTCUSD",1734326397859,0.191077,104670.0,104650.0,0.27517011]
["bitfinex","BTCUSD",1734326398105,0.382154,104670.0,104650.0,0.46627211]
["bitfinex","BTCUSD",1734326398606,0.191077,104670.0,104650.0,0.46627211]
["bitfinex","BTCUSD",1734326399561,0.191077,104670.0,104650.0,0.65737511]
["bitfinex","BTCUSD",1734326399819,0.191077,104670.0,104650.0,0.46627211]
["bitfinex","BTCUSD",1734326400149,0.51437491,104680.0,104650.0,0.46627211]
["bitfinex","BTCUSD",1734326400419,0.191077,104670.0,104650.0,0.65737411]
["bitfinex","BTCUSD",1734326401403,0.191077,104670.0,104650.0,0.46627211]
["bitfinex","BTCUSD",1734326401655,0.44423566,104670.0,104650.0,0.08406811]
["bitfinex","BTCUSD",1734326401891,0.191094,104660.0,104650.0,0.00116811]
["bitfinex","BTCUSD",1734326402290,0.4764567,104670.0,104650.0,0.00016901]
["bitfinex","BTCUSD",1734326402496,0.51793318,104680.0,104650.0,0.25334967]
["bitfinex","BTCUSD",1734326402713,0.507838,104680.0,104660.0,0.191094]
["bitfinex","BTCUSD",1734326402917,0.431838,104680.0,104660.0,0.191094]
["bitfinex","BTCUSD",1734326404550,0.240765,104680.0,104660.0,0.191094]
["bitfinex","BTCUSD",1734326405141,0.46811652,104690.0,104660.0,0.52253466]
["bitfinex","BTCUSD",1734326405342,0.20106352,104690.0,104670.0,0.191076]
["bitfinex","BTCUSD",1734326405916,0.19105,104690.0,104670.0,0.191076]
["bitfinex","BTCUSD",1734326407605,0.19104,104690.0,104670.0,0.191076]
["bitfinex","BTCUSD",1734326408564,0.382081,104690.0,104670.0,0.191076]
["bitfinex","BTCUSD",1734326409220,0.19104,104690.0,104670.0,0.191076]
["bitfinex","BTCUSD",1734326409406,0.19104,104690.0,104670.0,0.382143]
["bitfinex","BTCUSD",1734326409827,0.44415866,104690.0,104670.0,0.191067]
["bitfinex","BTCUSD",1734326410158,0.382089,104690.0,104670.0,0.191067]
["bitfinex","BTCUSD",1734326410597,0.19104,104690.0,104670.0,0.191067]
["bitfinex","BTCUSD",1734326411012,0.19104,104690.0,104670.0,0.382143]
["bitfinex","BTCUSD",1734326413386,0.3162103,104700.0,104680.0,0.382115]
["bitfinex","BTCUSD",1734326413593,0.0466863,104700.0,104680.0,0.382104]
["bitfinex","BTCUSD",1734326413789,0.49081096,104700.0,104670.0,0.6065227]
["bitfinex","BTCUSD",1734326414068,0.49081096,104700.0,104670.0,0.6075163]
["bitfinex","BTCUSD",1734326414229,0.49081096,104700.0,104670.0,0.7985833]
["bitfinex","BTCUSD",1734326414403,0.49081096,104700.0,104680.0,0.191054]
["bitfinex","BTCUSD",1734326414813,0.4287413,104700.0,104680.0,0.191054]
["bitfinex","BTCUSD",1734326415015,0.29977696,104700.0,104680.0,0.191054]
["bitfinex","BTCUSD",1734326415655,0.2377073,104700.0,104680.0,0.191054]
["bitfinex","BTCUSD",1734326416052,8.63e-05,104690.0,104680.0,0.191054]
["bitfinex","BTCUSD",1734326417686,8.63e-05,104690.0,104680.0,0.267754]
["bitfinex","BTCUSD",1734326419890,0.17179359,104700.0,104680.0,0.458808]
["bitfinex","BTCUSD",1734326421535,0.5347493,104710.0,104680.0,0.649855]
["bitfinex","BTCUSD",1734326421736,0.820058,104710.0,104680.0,0.649855]
["bitfinex","BTCUSD",1734326422272,0.820058,104710.0,104680.0,0.458801]
["bitfinex","BTCUSD",1734326422480,0.191024,104700.0,104680.0,0.458801]
["bitfinex","BTCUSD",1734326424264,0.67764,104710.0,104680.0,0.649848]
["bitfinex","BTCUSD",1734326424423,0.868659,104710.0,104680.0,0.649848]
["bitfinex","BTCUSD",1734326424625,0.868659,104710.0,104680.0,0.458794]
["bitfinex","BTCUSD",1734326424823,0.80265899,104710.0,104680.0,0.458794]
["bitfinex","BTCUSD",1734326425031,0.80265899,104710.0,104680.0,0.649841]
["bitfinex","BTCUSD",1734326425432,0.80265899,104710.0,104680.0,0.649842]
["bitfinex","BTCUSD",1734326426644,0.74058933,104710.0,104680.0,0.649842]
["bitfinex","BTCUSD",1734326428156,0.74067563,104710.0,104680.0,0.458794]
["bitfinex","BTCUSD",1734326428372,0.80274529,104710.0,104680.0,0.458794]
["bitfinex","BTCUSD",1734326429410,0.191022,104700.0,104680.0,0.458794]
["bitfinex","BTCUSD",1734326430898,0.191022,104700.0,104680.0,0.649842]
["bitfinex","BTCUSD",1734326431139,0.74067363,104710.0,104680.0,0.649842]
["bitfinex","BTCUSD",1734326432237,0.54965663,104710.0,104680.0,0.649842]
["bitfinex","BTCUSD",1734326432387,0.191022,104700.0,104680.0,0.458794]
["bitfinex","BTCUSD",1734326434691,0.12502199,104700.0,104680.0,0.458794]
["bitfinex","BTCUSD",1734326434902,0.54965663,104710.0,104680.0,0.458794]
["bitfinex","BTCUSD",1734326435144,0.191022,104700.0,104680.0,0.458794]
["bitfinex","BTCUSD",1734326435553,0.191022,104700.0,104680.0,0.649843]
["bitfinex","BTCUSD",1734326435869,0.191022,104700.0,104680.0,0.458794]
["bitfinex","BTCUSD",1734326436823,0.191022,104700.0,104680.0,0.649842]
["bitfinex","BTCUSD",1734326437608,0.191022,104700.0,104680.0,0.458794]
["bitfinex","BTCUSD",1734326437860,0.191022,104700.0,104680.0,0.649842]
["bitfinex","BTCUSD",1734326438131,0.191022,104700.0,104680.0,0.458794]
["bitfinex","BTCUSD",1734326438339,0.333986,104710.0,104690.0,0.0752]
["bitfinex","BTCUSD",1734326438543,8.63e-05,104710.0,104700.0,0.191021]
["bitfinex","BTCUSD",1734326438747,8.63e-05,104710.0,104700.0,0.270321]
["bitfinex","BTCUSD",1734326439587,0.00024771,104710.0,104700.0,0.270321]
["bitfinex","BTCUSD",1734326439992,0.316322,104720.0,104700.0,0.270321]
["bitfinex","BTCUSD",1734326440167,0.190994,104720.0,104700.0,0.46150341]
["bitfinex","BTCUSD",1734326440396,0.190994,104720.0,104700.0,0.65251141]
["bitfinex","BTCUSD",1734326440612,0.190994,104720.0,104700.0,0.46460857]
["bitfinex","BTCUSD",1734326440811,0.190994,104720.0,104700.0,0.46149041]
["bitfinex","BTCUSD",1734326441022,0.190994,104720.0,104700.0,0.65249841]
["bitfinex","BTCUSD",1734326443027,0.59692848,104730.0,104700.0,0.44424707]
["bitfinex","BTCUSD",1734326443256,0.0159436,104730.0,104720.0,0.33065466]
["bitfinex","BTCUSD",1734326443538,0.2069106,104730.0,104720.0,0.0776]
["bitfinex","BTCUSD",1734326444921,0.39228304,104740.0,104720.0,0.0776]
["bitfinex","BTCUSD",1734326445142,0.01037004,104740.0,104730.0,0.268567]
["bitfinex","BTCUSD",1734326445367,0.01037004,104740.0,104730.0,0.317667]
["bitfinex","BTCUSD",1734326445934,8.63e-05,104740.0,104730.0,0.317667]
["bitfinex","BTCUSD",1734326450025,0.19515207,104750.0,104730.0,0.508634]
["bitfinex","BTCUSD",1734326450909,0.44816173,104750.0,104730.0,0.0776]
["bitfinex","BTCUSD",1734326451112,0.190949,104740.0,104720.0,0.27027]
["bitfinex","BTCUSD",1734326451519,8.63e-05,104740.0,104720.0,0.52331066]
["bitfinex","BTCUSD",1734326453121,8.63e-05,104740.0,104720.0,0.71428466]
["bitfinex","BTCUSD",1734326453319,8.63e-05,104740.0,104720.0,0.52331066]
["bitfinex","BTCUSD",1734326454967,0.7156247,104750.0,104720.0,0.52331066]
["bitfinex","BTCUSD",1734326455172,0.5246767,104750.0,104720.0,0.52331066]
["bitfinex","BTCUSD",1734326455373,0.190949,104740.0,104720.0,0.52331066]
["bitfinex","BTCUSD",1734326455575,0.190949,104740.0,104720.0,0.461241]
["bitfinex","BTCUSD",1734326456359,0.190949,104740.0,104720.0,0.652215]
["bitfinex","BTCUSD",1734326456996,0.190949,104740.0,104720.0,0.461241]
["bitfinex","BTCUSD",1734326457404,0.190949,104740.0,104720.0,0.652215]
["bitfinex","BTCUSD",1734326457809,0.44036701,104750.0,104730.0,0.190965]
["bitfinex","BTCUSD",1734326458141,0.20092601,104750.0,104730.0,0.457421]
["bitfinex","BTCUSD",1734326458526,0.45393667,104750.0,104730.0,0.0755]
["bitfinex","BTCUSD",1734326458925,0.64488367,104750.0,104730.0,0.0755]
["bitfinex","BTCUSD",1734326459097,0.45393667,104750.0,104730.0,0.0755]
["bitfinex","BTCUSD",1734326459308,0.26299567,104750.0,104730.0,0.45743]
["bitfinex","BTCUSD",1734326459509,0.26299567,104750.0,104730.0,0.266463]
["bitfinex","BTCUSD",1734326459692,0.39186801,104750.0,104730.0,0.266463]
["bitfinex","BTCUSD",1734326460039,0.190949,104740.0,104720.0,0.460344]
["bitfinex","BTCUSD",1734326460232,0.26299567,104750.0,104720.0,0.651318]
["bitfinex","BTCUSD",1734326460469,0.45393567,104750.0,104730.0,0.269367]
["bitfinex","BTCUSD",1734326461073,0.39186601,104750.0,104730.0,0.460333]
["bitfinex","BTCUSD",1734326462188,0.39186601,104750.0,104730.0,0.269366]
["bitfinex","BTCUSD",1734326462372,0.39186601,104750.0,104730.0,0.0784]
["bitfinex","BTCUSD",1734326462756,0.20092601,104750.0,104730.0,0.315155]
["bitfinex","BTCUSD",1734326462960,0.00998601,104750.0,104740.0,0.0765]
["bitfinex","BTCUSD",1734326463092,0.01007221,104750.0,104740.0,0.267449]
["bitfinex","BTCUSD",1734326463292,8.62e-05,104750.0,104740.0,0.267449]
["bitfinex","BTCUSD",1734326463698,8.62e-05,104750.0,104740.0,0.0765]
["bitfinex","BTCUSD",1734326464103,0.00025515,104750.0,104740.0,0.267449]
["bitfinex","BTCUSD",1734326469928,0.3828953,104770.0,104740.0,0.458388]
["bitfinex","BTCUSD",1734326470135,0.3828953,104770.0,104740.0,0.649324]
["bitfinex","BTCUSD",1734326470136,0.19147506,104760.0,104740.0,0.649324]
["bitfinex","BTCUSD",1734326471685,0.19147506,104760.0,104740.0,0.458375]
["bitfinex","BTCUSD",1734326471917,0.38238706,104760.0,104740.0,0.649314]
["bitfinex","BTCUSD",1734326472611,0.38238706,104760.0,104740.0,0.458375]
["bitfinex","BTCUSD",1734326472807,0.38238706,104760.0,104740.0,0.649323]
["bitfinex","BTCUSD",1734326473725,0.38238706,104760.0,104740.0,0.0765]
["bitfinex","BTCUSD",1734326473726,0.06206966,104750.0,104740.0,0.0765]
["bitfinex","BTCUSD",1734326473926,0.19093,104750.0,104740.0,0.0765]
["bitfinex","BTCUSD",1734326474364,0.19147506,104760.0,104740.0,0.1707907]
["bitfinex","BTCUSD",1734326474566,0.0477,104740.0,104730.0,0.001172]
["bitfinex","BTCUSD",1734326474770,0.36278832,104740.0,104730.0,0.001172]
["bitfinex","BTCUSD",1734326474994,0.29678831,104740.0,104730.0,0.0001724]
["bitfinex","BTCUSD",1734326475190,0.23471865,104740.0,104730.0,0.0001724]
["bitfinex","BTCUSD",1734326476865,0.17264899,104740.0,104730.0,0.0001724]
["bitfinex","BTCUSD",1734326477274,0.23471865,104740.0,104730.0,0.0001724]
["bitfinex","BTCUSD",1734326479191,0.17264899,104740.0,104730.0,0.0001724]
["bitfinex","BTCUSD",1734326479421,0.23471865,104740.0,104730.0,0.0001724]
["bitfinex","BTCUSD",1734326479810,0.06206966,104740.0,104730.0,0.0001724]
["bitfinex","BTCUSD",1734326480256,0.25301866,104740.0,104730.0,0.0001724]
["bitfinex","BTCUSD",1734326484149,0.29861866,104740.0,104730.0,0.0001724]
["bitfinex","BTCUSD",1734326484845,0.29468831,104740.0,104730.0,0.0001724]
["bitfinex","BTCUSD",1734326485519,0.24908831,104740.0,104730.0,0.0001724]
["bitfinex","BTCUSD",1734326485938,0.18710495,104740.0,104730.0,0.0001724]
["bitfinex","BTCUSD",1734326487416,0.24917461,104740.0,104730.0,0.0001724]
["bitfinex","BTCUSD",1734326487998,0.3346678,104740.0,104730.0,0.0001724]
["bitfinex","BTCUSD",1734326488595,0.56652816,104740.0,104730.0,0.0001724]
["bitfinex","BTCUSD",1734326488797,0.70474649,104740.0,104730.0,0.0001724]
["bitfinex","BTCUSD",1734326489216,0.86575432,104740.0,104730.0,0.0001724]
["bitfinex","BTCUSD",1734326490400,0.86671495,104740.0,104730.0,0.0001724]
["bitfinex","BTCUSD",1734326491251,0.91571495,104740.0,104730.0,0.0001724]
["bitfinex","BTCUSD",1734326492070,0.96571495,104740.0,104730.0,0.0001724]
["bitfinex","BTCUSD",1734326492272,1.09427495,104740.0,104730.0,0.0001724]
["bitfinex","BTCUSD",1734326492474,1.11205333,104740.0,104730.0,0.0001724]
["bitfinex","BTCUSD",1734326492648,1.11199925,104740.0,104730.0,0.0001724]
["bitfinex","BTCUSD",1734326493093,0.98215121,104740.0,104730.0,0.0001724]
["bitfinex","BTCUSD",1734326493304,0.79139775,104740.0,104730.0,0.0001724]
["bitfinex","BTCUSD",1734326493637,0.85346741,104740.0,104730.0,0.0001724]
["bitfinex","BTCUSD",1734326494544,0.68213314,104740.0,104730.0,0.0001724]
["bitfinex","BTCUSD",1734326494988,1.06763525,104740.0,104730.0,0.0001724]
["bitfinex","BTCUSD",1734326496510,0.85346741,104740.0,104730.0,0.0001724]
["bitfinex","BTCUSD",1734326497145,1.06763525,104740.0,104730.0,0.0001724]
["bitfinex","BTCUSD",1734326497358,0.66689775,104740.0,104730.0,0.0001724]
["bitfinex","BTCUSD",1734326497586,0.27277208,104740.0,104730.0,0.0001724]
["bitfinex","BTCUSD",1734326497836,0.18710495,104740.0,104730.0,0.0001724]
["bitfinex","BTCUSD",1734326498243,0.24917461,104740.0,104730.0,0.0001724]
["bitfinex","BTCUSD",1734326498718,0.18710495,104740.0,104730.0,0.0001724]
["bitfinex","BTCUSD",1734326501784,0.24917461,104740.0,104730.0,0.0001724]
["bitfinex","BTCUSD",1734326503173,0.18710495,104740.0,104730.0,0.0001724]
["bitfinex","BTCUSD",1734326504783,0.18710495,104740.0,104710.0,0.382969]
["bitfinex","BTCUSD",1734326504784,0.37805395,104740.0,104710.0,0.382969]
["bitfinex","BTCUSD",1734326504984,0.37805395,104740.0,104720.0,0.190985]
["bitfinex","BTCUSD",1734326505730,0.18710495,104740.0,104720.0,0.38197]
["bitfinex","BTCUSD",1734326506013,0.18710495,104740.0,104720.0,0.190985]
["bitfinex","BTCUSD",1734326506335,0.37805395,104740.0,104720.0,0.190985]
["bitfinex","BTCUSD",1734326506536,0.18710495,104740.0,104720.0,0.190985]
["bitfinex","BTCUSD",1734326507770,0.18710495,104740.0,104720.0,0.266285]
["bitfinex","BTCUSD",1734326509020,0.18710495,104740.0,104720.0,0.2664576]
["bitfinex","BTCUSD",1734326509799,0.56901495,104740.0,104720.0,0.0754726]
["bitfinex","BTCUSD",1734326510028,0.44012461,104740.0,104720.0,0.0754726]
["bitfinex","BTCUSD",1734326510235,0.63108961,104740.0,104720.0,0.0754726]
["bitfinex","BTCUSD",1734326510578,0.44012461,104740.0,104720.0,0.0754726]
["bitfinex","BTCUSD",1734326511407,0.44012461,104740.0,104720.0,0.2664566]
["bitfinex","BTCUSD",1734326511812,0.0776,104730.0,104720.0,0.0001726]
["bitfinex","BTCUSD",1734326512015,0.70868761,104740.0,104720.0,0.0001726]
["bitfinex","BTCUSD",1734326512219,0.51772461,104740.0,104720.0,0.0001726]
["bitfinex","BTCUSD",1734326512430,8.63e-05,104740.0,104720.0,0.2684476]
["bitfinex","BTCUSD",1734326512628,8.63e-05,104740.0,104720.0,0.4594206]
["bitfinex","BTCUSD",1734326513208,0.190967,104730.0,104720.0,0.0001726]
["bitfinex","BTCUSD",1734326514204,0.61597266,104740.0,104720.0,0.0001726]
["bitfinex","BTCUSD",1734326514205,0.2686493,104740.0,104720.0,0.0001726]
["bitfinex","BTCUSD",1734326514410,0.33071896,104740.0,104720.0,0.0001726]
["bitfinex","BTCUSD",1734326514973,0.13966966,104740.0,104720.0,0.0001726]
["bitfinex","BTCUSD",1734326515265,0.33062866,104740.0,104720.0,0.0001726]
["bitfinex","BTCUSD",1734326515480,0.52158866,104740.0,104720.0,0.0001726]
["bitfinex","BTCUSD",1734326515831,0.71254966,104740.0,104720.0,0.0001726]
["bitfinex","BTCUSD",1734326517178,0.52158866,104740.0,104720.0,0.0001726]
["bitfinex","BTCUSD",1734326517424,0.71255166,104740.0,104720.0,0.0001726]
["bitfinex","BTCUSD",1734326517767,0.381921,104740.0,104720.0,0.1911486]
["bitfinex","BTCUSD",1734326519200,0.44399066,104740.0,104720.0,0.1911486]
["bitfinex","BTCUSD",1734326519403,0.381921,104740.0,104720.0,0.1911486]
["bitfinex","BTCUSD",1734326519617,0.381917,104740.0,104720.0,0.1911486]
["bitfinex","BTCUSD",1734326520686,0.1910443,104740.0,104720.0,0.1911486]
["bitfinex","BTCUSD",1734326521092,0.1910443,104740.0,104720.0,0.2684486]
["bitfinex","BTCUSD",1734326521301,0.27673046,104740.0,104720.0,0.2684486]
["bitfinex","BTCUSD",1734326523723,0.52975812,104740.0,104720.0,0.2684486]
["bitfinex","BTCUSD",1734326523942,0.81489838,104740.0,104720.0,0.0001726]
["bitfinex","BTCUSD",1734326524347,0.52975812,104740.0,104720.0,0.0001726]
["bitfinex","BTCUSD",1734326524557,0.52975812,104740.0,104720.0,0.1911556]
["bitfinex","BTCUSD",1734326524897,0.27673046,104740.0,104720.0,0.3821396]
["bitfinex","BTCUSD",1734326525296,0.27673046,104740.0,104720.0,0.4651396]
["bitfinex","BTCUSD",1734326526334,0.46768846,104740.0,104720.0,0.4651396]
["bitfinex","BTCUSD",1734326526540,0.27673046,104740.0,104720.0,0.2741556]
["bitfinex","BTCUSD",1734326528894,0.1910443,104740.0,104720.0,0.03651315]
["bitfinex","BTCUSD",1734326529204,0.3820023,104740.0,104720.0,0.22748915]
["bitfinex","BTCUSD",1734326529638,0.1910443,104740.0,104720.0,0.41847415]
["bitfinex","BTCUSD",1734326530431,8.63e-05,104740.0,104720.0,0.60945015]
["bitfinex","BTCUSD",1734326530626,8.63e-05,104740.0,104730.0,0.190967]
["bitfinex","BTCUSD",1734326533409,8.63e-05,104740.0,104730.0,0.269967]
["bitfinex","BTCUSD",1734326535237,8.63e-05,104740.0,104730.0,0.190967]
["bitfinex","BTCUSD",1734326536697,8.63e-05,104740.0,104730.0,0.20343516]
["bitfinex","BTCUSD",1734326537054,8.63e-05,104740.0,104730.0,0.20425103]
["bitfinex","BTCUSD",1734326539925,8.63e-05,104740.0,104730.0,0.19178287]
["bitfinex","BTCUSD",1734326542011,8.63e-05,104740.0,104730.0,0.190967]
["bitfinex","BTCUSD",1734326544626,0.1910353,104740.0,104720.0,0.92540779]
["bitfinex","BTCUSD",1734326545637,0.1910353,104740.0,104730.0,0.0942907]
["bitfinex","BTCUSD",1734326545638,8.63e-05,104740.0,104730.0,0.0942907]
["bitfinex","BTCUSD",1734326545853,8.63e-05,104740.0,104730.0,0.2852577]
["bitfinex","BTCUSD",1734326546465,8.63e-05,104740.0,104720.0,0.73442479]
["bitfinex","BTCUSD",1734326546678,8.63e-05,104740.0,104720.0,0.79713174]
["bitfinex","BTCUSD",1734326548136,8.63e-05,104740.0,104720.0,0.79712341]
["bitfinex","BTCUSD",1734326548991,0.1910353,104740.0,104720.0,0.41517141]
["bitfinex","BTCUSD",1734326549203,0.52066696,104740.0,104720.0,0.27664464]
["bitfinex","BTCUSD",1734326549409,0.52066696,104740.0,104720.0,0.1501726]
["bitfinex","BTCUSD",1734326549614,0.4585963,104740.0,104720.0,0.3411546]
["bitfinex","BTCUSD",1734326549829,0.4585963,104740.0,104720.0,0.1501726]
["bitfinex","BTCUSD",1734326550036,0.06206966,104730.0,104720.0,0.0001726]
["bitfinex","BTCUSD",1734326550268,0.267567,104730.0,104720.0,0.0001726]
["bitfinex","BTCUSD",1734326551811,0.73897526,104740.0,104720.0,0.0001726]
["bitfinex","BTCUSD",1734326551963,1.00653926,104740.0,104720.0,0.0001726]
["bitfinex","BTCUSD",1734326552165,0.190967,104730.0,104720.0,0.0001726]
["bitfinex","BTCUSD",1734326554296,0.4585963,104740.0,104720.0,0.1911576]
["bitfinex","BTCUSD",1734326554472,0.2676353,104740.0,104720.0,0.3821326]
["bitfinex","BTCUSD",1734326554935,8.63e-05,104730.0,104720.0,0.1911476]
["bitfinex","BTCUSD",1734326555100,8.63e-05,104730.0,104720.0,0.26720242]
["bitfinex","BTCUSD",1734326555314,8.63e-05,104730.0,104720.0,0.44560796]
["bitfinex","BTCUSD",1734326555520,8.63e-05,104730.0,104720.0,0.5335383]
["bitfinex","BTCUSD",1734326556067,8.63e-05,104730.0,104720.0,0.64390796]
["bitfinex","BTCUSD",1734326557025,8.63e-05,104730.0,104720.0,0.72943429]
["bitfinex","BTCUSD",1734326557598,8.63e-05,104730.0,104720.0,0.66736463]
["bitfinex","BTCUSD",1734326558500,8.63e-05,104730.0,104720.0,0.42667393]
["bitfinex","BTCUSD",1734326559306,8.63e-05,104730.0,104720.0,0.42668393]
["bitfinex","BTCUSD",1734326559987,0.270759,104740.0,104720.0,0.42668393]
["bitfinex","BTCUSD",1734326560183,0.461718,104740.0,104720.0,0.42668393]
["bitfinex","BTCUSD",1734326561584,0.461718,104740.0,104720.0,0.61766893]
["bitfinex","BTCUSD",1734326562471,0.461718,104740.0,104720.0,0.5321426]
["bitfinex","BTCUSD",1734326564073,0.0798,104740.0,104720.0,0.7231156]
["bitfinex","BTCUSD",1734326564283,0.0798,104740.0,104720.0,0.5321306]
["bitfinex","BTCUSD",1734326564724,0.0798,104740.0,104720.0,0.7231046]
["bitfinex","BTCUSD",1734326564875,0.57490326,104750.0,104720.0,0.381947]
["bitfinex","BTCUSD",1734326565079,0.86013796,104750.0,104730.0,0.190967]
["bitfinex","BTCUSD",1734326565284,0.77438636,104750.0,104730.0,0.190967]
["bitfinex","BTCUSD",1734326565493,0.86013796,104750.0,104730.0,0.190967]
["bitfinex","BTCUSD",1734326566117,0.86013796,104750.0,104720.0,0.651121]
["bitfinex","BTCUSD",1734326566325,0.86013796,104750.0,104720.0,0.6512936]
["bitfinex","BTCUSD",1734326566528,8.63e-05,104740.0,104720.0,0.6512936]
["bitfinex","BTCUSD",1734326566737,0.1910383,104740.0,104720.0,0.4603196]
["bitfinex","BTCUSD",1734326567929,0.2732383,104740.0,104720.0,0.4603196]
["bitfinex","BTCUSD",1734326568372,0.71473692,104740.0,104720.0,0.0001726]
["bitfinex","BTCUSD",1734326568795,0.62056166,104740.0,104720.0,0.0001726]
["bitfinex","BTCUSD",1734326569038,0.81152266,104740.0,104720.0,0.0001726]
["bitfinex","BTCUSD",1734326569937,0.42952136,104740.0,104720.0,0.0001726]
["bitfinex","BTCUSD",1734326570346,0.62048036,104740.0,104720.0,0.0001726]
["bitfinex","BTCUSD",1734326570550,0.3674497,104740.0,104720.0,0.1911546]
["bitfinex","BTCUSD",1734326570704,0.5584077,104740.0,104720.0,0.1911546]
["bitfinex","BTCUSD",1734326571087,0.7493677,104740.0,104720.0,0.1911546]
["bitfinex","BTCUSD",1734326571285,0.5584077,104740.0,104720.0,0.1911546]
["bitfinex","BTCUSD",1734326571487,0.62047736,104740.0,104720.0,0.1911546]
["bitfinex","BTCUSD",1734326572584,0.5584077,104740.0,104720.0,0.1911546]
["bitfinex","BTCUSD",1734326574669,0.3674487,104740.0,104720.0,0.3821396]
["bitfinex","BTCUSD",1734326575091,0.3674407,104740.0,104720.0,0.023]
["bitfinex","BTCUSD",1734326575546,0.78578751,104750.0,104720.0,0.482555]
["bitfinex","BTCUSD",1734326575698,0.88007821,104750.0,104720.0,0.673531]
["bitfinex","BTCUSD",1734326575883,0.9423591,104750.0,104720.0,0.673531]
["bitfinex","BTCUSD",1734326576512,0.94236717,104750.0,104720.0,0.673531]
["bitfinex","BTCUSD",1734326576685,0.75142417,104750.0,104720.0,0.673531]
["bitfinex","BTCUSD",1734326576887,0.94236817,104750.0,104720.0,0.673531]
["bitfinex","BTCUSD",1734326577826,0.94236817,104750.0,104720.0,0.6737036]
["bitfinex","BTCUSD",1734326578195,8.63e-05,104740.0,104720.0,0.6737036]
["bitfinex","BTCUSD",1734326578402,0.1910353,104740.0,104720.0,0.4827186]
["bitfinex","BTCUSD",1734326578605,0.44405396,104740.0,104720.0,0.2917426]
["bitfinex","BTCUSD",1734326578814,0.63501896,104740.0,104720.0,0.1007726]
["bitfinex","BTCUSD",1734326579027,0.42919566,104740.0,104720.0,0.0231726]
["bitfinex","BTCUSD",1734326579224,0.190967,104730.0,104720.0,0.0231726]
["bitfinex","BTCUSD",1734326583282,0.751045,104740.0,104720.0,0.0231726]
["bitfinex","BTCUSD",1734326583481,0.94201,104740.0,104720.0,0.0231726]
["bitfinex","BTCUSD",1734326584347,0.94200156,104740.0,104720.0,0.0231726]
["bitfinex","BTCUSD",1734326584693,0.8799319,104740.0,104720.0,0.0231726]
["bitfinex","BTCUSD",1734326584888,1.07067291,104740.0,104720.0,0.0231726]
["bitfinex","BTCUSD",1734326586181,0.73583825,104740.0,104720.0,0.0984726]
["bitfinex","BTCUSD",1734326586463,0.92679925,104740.0,104720.0,0.0984726]
["bitfinex","BTCUSD",1734326586592,0.6071669,104740.0,104720.0,0.0984726]
["bitfinex","BTCUSD",1734326586787,0.7981279,104740.0,104720.0,0.0984726]
["bitfinex","BTCUSD",1734326587399,0.86019756,104740.0,104720.0,0.0984726]
["bitfinex","BTCUSD",1734326587639,0.6071669,104740.0,104720.0,0.2894576]
["bitfinex","BTCUSD",1734326588236,0.6071669,104740.0,104720.0,0.6714026]
["bitfinex","BTCUSD",1734326588237,0.1309672,104740.0,104720.0,0.6714026]
["bitfinex","BTCUSD",1734326588437,8.63e-05,104740.0,104720.0,0.6714026]
["bitfinex","BTCUSD",1734326589001,8.63e-05,104740.0,104720.0,0.4804176]
["bitfinex","BTCUSD",1734326589252,8.63e-05,104740.0,104720.0,0.6713916]
["bitfinex","BTCUSD",1734326591371,8.63e-05,104740.0,104720.0,0.68314224]
["bitfinex","BTCUSD",1734326591578,8.63e-05,104740.0,104720.0,0.76868667]
["bitfinex","BTCUSD",1734326592039,8.63e-05,104740.0,104720.0,0.68314224]
["bitfinex","BTCUSD",1734326592655,8.63e-05,104740.0,104720.0,0.49216724]
["bitfinex","BTCUSD",1734326592860,8.63e-05,104740.0,104730.0,0.190967]
["bitfinex","BTCUSD",1734326594193,8.63e-05,104740.0,104730.0,0.213967]
["bitfinex","BTCUSD",1734326598514,8.63e-05,104740.0,104730.0,0.023]
["bitfinex","BTCUSD",1734326599132,8.63e-05,104740.0,104730.0,0.213967]
["bitfinex","BTCUSD",1734326605108,8.63e-05,104740.0,104720.0,0.27819324]
["bitfinex","BTCUSD",1734326605482,0.93118904,104750.0,104730.0,0.190967]
["bitfinex","BTCUSD",1734326605824,0.74024504,104750.0,104730.0,0.190967]
["bitfinex","BTCUSD",1734326607830,0.74025573,104750.0,104730.0,0.190967]
["bitfinex","BTCUSD",1734326609090,0.93119773,104750.0,104730.0,0.190967]
["bitfinex","BTCUSD",1734326610716,0.74025573,104750.0,104730.0,0.190967]
["bitfinex","BTCUSD",1734326610871,0.67818607,104750.0,104730.0,0.190967]
["bitfinex","BTCUSD",1734326611089,0.74025573,104750.0,104730.0,0.190967]
["bitfinex","BTCUSD",1734326612222,0.61154447,104750.0,104730.0,0.190967]
["bitfinex","BTCUSD",1734326612434,0.80248647,104750.0,104730.0,0.190967]
["bitfinex","BTCUSD",1734326612634,0.80257277,104750.0,104730.0,0.190967]
["bitfinex","BTCUSD",1734326613059,0.43878832,104740.0,104720.0,0.08577707]
["bitfinex","BTCUSD",1734326613305,0.43878832,104740.0,104720.0,0.1911546]
["bitfinex","BTCUSD",1734326613306,0.50561,104740.0,104720.0,0.1911546]
["bitfinex","BTCUSD",1734326613683,0.59141751,104740.0,104720.0,0.1911546]
["bitfinex","BTCUSD",1734326613851,0.314649,104740.0,104720.0,0.3821386]
["bitfinex","BTCUSD",1734326614054,0.72018207,104750.0,104730.0,0.190966]
["bitfinex","BTCUSD",1734326614255,0.59147081,104750.0,104730.0,0.190966]
["bitfinex","BTCUSD",1734326615078,0.72018207,104750.0,104730.0,0.190966]
["bitfinex","BTCUSD",1734326615637,0.91112407,104750.0,104730.0,0.190966]
["bitfinex","BTCUSD",1734326618859,0.72018207,104750.0,104730.0,0.190966]
["bitfinex","BTCUSD",1734326619067,0.91112607,104750.0,104730.0,0.190966]
["bitfinex","BTCUSD",1734326619558,0.97319573,104750.0,104730.0,0.190966]
["bitfinex","BTCUSD",1734326620493,0.59648207,104750.0,104730.0,0.270466]
["bitfinex","BTCUSD",1734326625248,0.59648207,104750.0,104730.0,0.28211918]
["bitfinex","BTCUSD",1734326626376,0.59648207,104750.0,104730.0,0.270466]
["bitfinex","BTCUSD",1734326629202,0.84949873,104750.0,104730.0,0.270466]
["bitfinex","BTCUSD",1734326629404,0.93089873,104750.0,104730.0,0.270466]
["bitfinex","BTCUSD",1734326630904,1.10251375,104750.0,104730.0,0.270466]
["bitfinex","BTCUSD",1734326631105,1.10255844,104750.0,104730.0,0.270466]
["bitfinex","BTCUSD",1734326631378,1.1967337,104750.0,104730.0,0.190966]
["bitfinex","BTCUSD",1734326631595,1.10255844,104750.0,104730.0,0.190966]
["bitfinex","BTCUSD",1734326632539,0.190949,104740.0,104720.0,0.92109916]
["bitfinex","BTCUSD",1734326632754,0.190949,104740.0,104720.0,0.73012316]
["bitfinex","BTCUSD",1734326632970,0.190949,104740.0,104720.0,0.92109716]
["bitfinex","BTCUSD",1734326633341,0.190949,104740.0,104720.0,0.92109516]
["bitfinex","BTCUSD",1734326633861,0.190949,104740.0,104720.0,0.73012116]
["bitfinex","BTCUSD",1734326634246,0.91161744,104750.0,104720.0,0.92109616]
["bitfinex","BTCUSD",1734326634363,1.10256144,104750.0,104720.0,0.92109616]
["bitfinex","BTCUSD",1734326634598,1.10256144,104750.0,104720.0,0.73012116]
["bitfinex","BTCUSD",1734326635047,1.10256144,104750.0,104730.0,0.0001726]
["bitfinex","BTCUSD",1734326635404,1.1026745,104750.0,104730.0,0.0001726]
["bitfinex","BTCUSD",1734326635604,0.08584256,104740.0,104730.0,0.0001726]
["bitfinex","BTCUSD",1734326636227,0.33886122,104740.0,104730.0,0.0001726]
["bitfinex","BTCUSD",1734326636651,0.27679156,104740.0,104730.0,0.0001726]
["bitfinex","BTCUSD",1734326636849,0.40555541,104740.0,104730.0,0.0001726]
["bitfinex","BTCUSD",1734326637050,0.46762507,104740.0,104730.0,0.0001726]
["bitfinex","BTCUSD",1734326637779,0.55052507,104740.0,104730.0,0.0001726]
["bitfinex","BTCUSD",1734326638574,0.64470033,104740.0,104730.0,0.0001726]
["bitfinex","BTCUSD",1734326638981,0.92367056,104740.0,104730.0,0.0001726]
["bitfinex","BTCUSD",1734326639194,0.80198544,104740.0,104730.0,0.0001726]
["bitfinex","BTCUSD",1734326639400,0.80201341,104740.0,104730.0,0.0001726]
["bitfinex","BTCUSD",1734326639600,0.58737902,104740.0,104730.0,0.0001726]
["bitfinex","BTCUSD",1734326639774,0.80190046,104740.0,104730.0,0.0001726]
["bitfinex","BTCUSD",1734326639972,0.89607572,104740.0,104730.0,0.0001726]
["bitfinex","BTCUSD",1734326641711,1.06763245,104740.0,104730.0,0.0001726]
["bitfinex","BTCUSD",1734326642939,1.06745557,104740.0,104730.0,0.0001726]
["bitfinex","BTCUSD",1734326643295,0.79914099,104740.0,104730.0,0.0001726]
["bitfinex","BTCUSD",1734326643516,0.92774946,104740.0,104730.0,0.0001726]
["bitfinex","BTCUSD",1734326643648,0.86116461,104740.0,104730.0,0.0001726]
["bitfinex","BTCUSD",1734326644049,0.68965293,104740.0,104730.0,0.0001726]
["bitfinex","BTCUSD",1734326644734,0.54468327,104740.0,104730.0,0.0001726]
["bitfinex","BTCUSD",1734326645309,0.59942172,104740.0,104730.0,0.0001726]
["bitfinex","BTCUSD",1734326645935,0.55432172,104740.0,104730.0,0.0001726]
["bitfinex","BTCUSD",1734326646217,0.18361779,104740.0,104730.0,0.0001726]
["bitfinex","BTCUSD",1734326647415,0.18361779,104740.0,104720.0,0.236884]
["bitfinex","BTCUSD",1734326647990,0.18361779,104740.0,104720.0,0.427865]
["bitfinex","BTCUSD",1734326648818,0.74489083,104750.0,104720.0,0.427865]
["bitfinex","BTCUSD",1734326649026,0.71057306,104750.0,104720.0,0.427865]
["bitfinex","BTCUSD",1734326649545,0.83918153,104750.0,104720.0,0.427865]
["bitfinex","BTCUSD",1734326649773,0.71057306,104750.0,104720.0,0.427865]
["bitfinex","BTCUSD",1734326650360,0.71057306,104750.0,104720.0,0.505365]
["bitfinex","BTCUSD",1734326650560,0.06206966,104740.0,104720.0,0.314381]
["bitfinex","BTCUSD",1734326651029,0.25302066,104740.0,104720.0,0.1234]
["bitfinex","BTCUSD",1734326651560,0.23626036,104740.0,104710.0,0.507069]
["bitfinex","BTCUSD",1734326651760,0.42721536,104740.0,104710.0,0.698071]
["bitfinex","BTCUSD",1734326651990,0.61817236,104740.0,104710.0,0.698071]
["bitfinex","BTCUSD",1734326652189,0.33882906,104750.0,104730.0,0.190967]
["bitfinex","BTCUSD",1734326653202,0.41912906,104750.0,104730.0,0.190967]
["bitfinex","BTCUSD",1734326653561,0.3570594,104750.0,104730.0,0.190967]
["bitfinex","BTCUSD",1734326653730,0.41912906,104750.0,104730.0,0.190967]
["bitfinex","BTCUSD",1734326656301,0.41910487,104750.0,104730.0,0.190967]
["bitfinex","BTCUSD",1734326657426,0.54767124,104750.0,104730.0,0.190967]
["bitfinex","BTCUSD",1734326658540,0.54767124,104750.0,104730.0,0.1911396]
["bitfinex","BTCUSD",1734326659273,0.73861824,104750.0,104730.0,0.1911396]
["bitfinex","BTCUSD",1734326660771,0.73862298,104750.0,104730.0,0.1911396]
["bitfinex","BTCUSD",1734326661545,0.73862298,104750.0,104730.0,0.0001726]
["bitfinex","BTCUSD",1734326661742,0.73861898,104750.0,104730.0,0.0001726]
["bitfinex","BTCUSD",1734326662169,0.48560632,104750.0,104730.0,0.1911296]
["bitfinex","BTCUSD",1734326662347,0.21436832,104750.0,104730.0,0.2724296]
["bitfinex","BTCUSD",1734326662721,0.21436832,104750.0,104730.0,0.4633876]
["bitfinex","BTCUSD",1734326662722,0.27643798,104750.0,104730.0,0.4633876]
["bitfinex","BTCUSD",1734326662916,0.14786877,104750.0,104730.0,0.4633876]
["bitfinex","BTCUSD",1734326664616,0.27643798,104750.0,104730.0,0.4633876]
["bitfinex","BTCUSD",1734326664795,0.14786877,104750.0,104730.0,0.4633876]
["bitfinex","BTCUSD",1734326665241,0.08580087,104750.0,104730.0,0.4633876]
["bitfinex","BTCUSD",1734326666426,0.21437273,104750.0,104730.0,0.4633876]
["bitfinex","BTCUSD",1734326666627,0.08580087,104750.0,104730.0,0.4633876]
["bitfinex","BTCUSD",1734326667046,0.21437273,104750.0,104730.0,0.4633876]
["bitfinex","BTCUSD",1734326668668,0.08580087,104750.0,104730.0,0.4633876]
["bitfinex","BTCUSD",1734326669104,0.08580087,104750.0,104730.0,0.24648495]
["bitfinex","BTCUSD",1734326669529,0.08580087,104750.0,104730.0,0.43744295]
["bitfinex","BTCUSD",1734326670743,0.27673287,104750.0,104730.0,0.43744295]
["bitfinex","BTCUSD",1734326670929,0.08580087,104750.0,104730.0,0.43744295]
["bitfinex","BTCUSD",1734326671306,8.63e-05,104750.0,104730.0,0.43744295]
["bitfinex","BTCUSD",1734326671513,0.08580087,104750.0,104730.0,0.43744295]
["bitfinex","BTCUSD",1734326672083,0.33880253,104750.0,104730.0,0.43744295]
["bitfinex","BTCUSD",1734326672288,0.25308796,104750.0,104730.0,0.43744295]
["bitfinex","BTCUSD",1734326672501,0.43297779,104750.0,104730.0,0.43744295]
["bitfinex","BTCUSD",1734326673150,0.06206966,104740.0,104720.0,0.51746267]
["bitfinex","BTCUSD",1734326674119,0.06206966,104740.0,104720.0,0.70843767]
["bitfinex","BTCUSD",1734326674630,0.06206966,104740.0,104720.0,0.51746067]
["bitfinex","BTCUSD",1734326674845,0.33432666,104740.0,104720.0,0.01181067]
["bitfinex","BTCUSD",1734326675049,0.52135731,104740.0,104720.0,0.01181067]
["bitfinex","BTCUSD",1734326676590,0.52135731,104740.0,104720.0,0.20279567]
["bitfinex","BTCUSD",1734326677027,0.52135731,104740.0,104720.0,0.1911576]
["bitfinex","BTCUSD",1734326677428,0.33039631,104740.0,104720.0,0.1911576]
["bitfinex","BTCUSD",1734326678391,0.52135331,104740.0,104720.0,0.1911576]
["bitfinex","BTCUSD",1734326678592,0.45928365,104740.0,104720.0,0.1911576]
["bitfinex","BTCUSD",1734326680508,0.39328364,104740.0,104720.0,0.1911576]
["bitfinex","BTCUSD",1734326680684,0.463214,104740.0,104720.0,0.1911576]
["bitfinex","BTCUSD",1734326683420,0.272257,104740.0,104720.0,0.1911576]
["bitfinex","BTCUSD",1734326683623,0.272257,104740.0,104720.0,0.3821426]
["bitfinex","BTCUSD",1734326684397,0.61957736,104740.0,104720.0,0.0001726]
["bitfinex","BTCUSD",1734326684601,0.81054236,104740.0,104720.0,0.0001726]
["bitfinex","BTCUSD",1734326685041,0.68247269,104740.0,104720.0,0.0001726]
["bitfinex","BTCUSD",1734326685429,0.381917,104740.0,104720.0,0.1911556]
["bitfinex","BTCUSD",1734326685622,0.190957,104740.0,104720.0,0.4638306]
["bitfinex","BTCUSD",1734326688215,0.53018598,104750.0,104730.0,0.190966]
["bitfinex","BTCUSD",1734326688417,0.70167453,104750.0,104730.0,0.190966]
["bitfinex","BTCUSD",1734326688621,0.59225564,104750.0,104730.0,0.190966]
["bitfinex","BTCUSD",1734326688868,0.40538598,104750.0,104730.0,0.266766]
["bitfinex","BTCUSD",1734326689037,0.40538598,104750.0,104730.0,0.457724]
["bitfinex","BTCUSD",1734326689384,0.46745564,104750.0,104730.0,0.457724]
["bitfinex","BTCUSD",1734326689606,0.40538598,104750.0,104730.0,0.457724]
["bitfinex","BTCUSD",1734326691112,0.21444698,104750.0,104730.0,0.457714]
["bitfinex","BTCUSD",1734326692367,0.12882357,104750.0,104730.0,0.457714]
["bitfinex","BTCUSD",1734326692572,0.21464841,104750.0,104730.0,0.457714]
["bitfinex","BTCUSD",1734326693135,0.3862981,104750.0,104730.0,0.457714]
["bitfinex","BTCUSD",1734326693337,0.21464841,104750.0,104730.0,0.457714]
["bitfinex","BTCUSD",1734326693882,0.44836776,104750.0,104730.0,0.457714]
["bitfinex","BTCUSD",1734326694188,0.44836776,104750.0,104730.0,0.457722]
["bitfinex","BTCUSD",1734326694392,0.63930076,104750.0,104730.0,0.266756]
["bitfinex","BTCUSD",1734326694693,0.83023376,104750.0,104730.0,0.266756]
["bitfinex","BTCUSD",1734326694827,0.08582484,104740.0,104730.0,0.266756]
["bitfinex","BTCUSD",1734326695031,0.83023376,104750.0,104730.0,0.266756]
["bitfinex","BTCUSD",1734326695302,0.63930076,104750.0,104730.0,0.457722]
["bitfinex","BTCUSD",1734326696842,0.5772311,104750.0,104730.0,0.457722]
["bitfinex","BTCUSD",1734326701540,0.5772311,104750.0,104730.0,0.648679]
["bitfinex","BTCUSD",1734326701788,0.5772311,104750.0,104730.0,0.457713]
["bitfinex","BTCUSD",1734326701965,0.5772311,104750.0,104730.0,0.457712]
["bitfinex","BTCUSD",1734326703124,0.3862981,104750.0,104730.0,0.457712]
["bitfinex","BTCUSD",1734326703350,0.3862981,104750.0,104730.0,0.65993445]
["bitfinex","BTCUSD",1734326704137,0.3862981,104750.0,104740.0,0.190949]
["bitfinex","BTCUSD",1734326704339,0.21464841,104750.0,104740.0,0.190949]
["bitfinex","BTCUSD",1734326705084,0.21460693,104750.0,104740.0,0.190949]
["bitfinex","BTCUSD",1734326706070,0.59646693,104750.0,104730.0,0.266756]
["bitfinex","BTCUSD",1734326706285,0.76605763,104750.0,104720.0,0.72696942]
["bitfinex","BTCUSD",1734326706490,1.05117589,104750.0,104720.0,0.91794542]
["bitfinex","BTCUSD",1734326707052,1.2227924,104750.0,104720.0,0.91794542]
["bitfinex","BTCUSD",1734326707253,1.0318494,104750.0,104730.0,0.190967]
["bitfinex","BTCUSD",1734326707454,0.93767414,104750.0,104730.0,0.190967]
["bitfinex","BTCUSD",1734326708149,1.00690063,104750.0,104720.0,0.273871]
["bitfinex","BTCUSD",1734326708352,1.00690063,104750.0,104730.0,0.190967]
["bitfinex","BTCUSD",1734326708525,1.00690063,104750.0,104720.0,0.2748674]
["bitfinex","BTCUSD",1734326708724,1.10107589,104750.0,104720.0,0.6568154]
["bitfinex","BTCUSD",1734326709739,1.10106919,104750.0,104720.0,0.6568154]
["bitfinex","BTCUSD",1734326710362,1.10106919,104750.0,104720.0,0.66767203]
["bitfinex","BTCUSD",1734326710900,1.11208875,104750.0,104720.0,0.66767203]
["bitfinex","BTCUSD",1734326712079,1.10106919,104750.0,104720.0,0.66767203]
["bitfinex","BTCUSD",1734326714038,0.91012619,104750.0,104720.0,0.66767203]
["bitfinex","BTCUSD",1734326714266,0.37613666,104730.0,104720.0,0.0009964]
["bitfinex","BTCUSD",1734326714469,0.54277336,104730.0,104720.0,0.0009964]
["bitfinex","BTCUSD",1734326714680,0.4807037,104730.0,104720.0,0.0001726]
["bitfinex","BTCUSD",1734326714887,0.56652144,104730.0,104720.0,0.0001726]
["bitfinex","BTCUSD",1734326715718,0.62857422,104730.0,104720.0,0.0001726]
["bitfinex","BTCUSD",1734326715938,0.75727551,104730.0,104720.0,0.0001726]
["bitfinex","BTCUSD",1734326716142,0.62857422,104730.0,104720.0,0.0001726]
["bitfinex","BTCUSD",1734326717083,0.75727551,104730.0,104720.0,0.0001726]
["bitfinex","BTCUSD",1734326717922,0.68492951,104730.0,104720.0,0.0001726]
["bitfinex","BTCUSD",1734326718127,0.85653123,104730.0,104720.0,0.0001726]
["bitfinex","BTCUSD",1734326718415,0.79446157,104730.0,104720.0,0.0001726]
["bitfinex","BTCUSD",1734326718610,0.85653123,104730.0,104720.0,0.0001726]
["bitfinex","BTCUSD",1734326719073,0.64202908,104730.0,104720.0,0.0001726]
["bitfinex","BTCUSD",1734326719234,0.85630674,104730.0,104720.0,0.0001726]
["bitfinex","BTCUSD",1734326719453,0.90532349,104730.0,104720.0,0.0001726]
["bitfinex","BTCUSD",1734326721346,0.73382154,104730.0,104720.0,0.0001726]
["bitfinex","BTCUSD",1734326721715,0.95532349,104730.0,104720.0,0.0001726]
["bitfinex","BTCUSD",1734326723410,1.08383996,104730.0,104720.0,0.0001726]
["bitfinex","BTCUSD",1734326723818,1.08349264,104730.0,104720.0,0.0001726]
["bitfinex","BTCUSD",1734326724746,1.1455623,104730.0,104720.0,0.0001726]
["bitfinex","BTCUSD",1734326724947,1.16705017,104730.0,104720.0,0.0001726]
["bitfinex","BTCUSD",1734326725162,1.04570066,104730.0,104720.0,0.0001726]
["bitfinex","BTCUSD",1734326725497,0.99570066,104730.0,104720.0,0.0001726]
["bitfinex","BTCUSD",1734326725698,0.78151377,104730.0,104720.0,0.0001726]
["bitfinex","BTCUSD",1734326726185,0.99562946,104730.0,104720.0,0.0001726]
["bitfinex","BTCUSD",1734326726663,0.9936837,104730.0,104720.0,0.0001726]
["bitfinex","BTCUSD",1734326726881,1.10575336,104730.0,104720.0,0.0001726]
["bitfinex","BTCUSD",1734326727004,1.23415822,104730.0,104720.0,0.0001726]
["bitfinex","BTCUSD",1734326727409,1.07208856,104730.0,104720.0,0.0001726]
["bitfinex","BTCUSD",1734326727649,1.13415822,104730.0,104720.0,0.0001726]
["bitfinex","BTCUSD",1734326727855,1.27833348,104730.0,104720.0,0.0001726]
["bitfinex","BTCUSD",1734326728057,1.22833348,104730.0,104720.0,0.0001726]
["bitfinex","BTCUSD",1734326728254,1.22833348,104730.0,104690.0,0.44936143]
["bitfinex","BTCUSD",1734326728255,0.190994,104720.0,104690.0,0.44936143]
["bitfinex","BTCUSD",1734326728456,0.34735436,104720.0,104690.0,0.44936143]
["bitfinex","BTCUSD",1734326728654,0.53835536,104720.0,104690.0,0.64038843]
["bitfinex","BTCUSD",1734326728989,0.72935736,104720.0,104690.0,0.64038843]
["bitfinex","BTCUSD",1734326729625,0.66734395,104720.0,104700.0,0.191021]
["bitfinex","BTCUSD",1734326729830,0.72941361,104720.0,104700.0,0.191021]
["bitfinex","BTCUSD",1734326730071,0.28534095,104720.0,104700.0,0.382032]
["bitfinex","BTCUSD",1734326730275,5.625e-05,104720.0,104700.0,0.573042]
["bitfinex","BTCUSD",1734326731214,5.625e-05,104720.0,104700.0,0.649042]
["bitfinex","BTCUSD",1734326731415,0.19104425,104720.0,104700.0,0.458021]
["bitfinex","BTCUSD",1734326733302,0.19104425,104720.0,104700.0,0.26701]
["bitfinex","BTCUSD",1734326733483,0.19104425,104720.0,104700.0,0.45802]
["bitfinex","BTCUSD",1734326734817,0.56720996,104730.0,104700.0,0.45802]
["bitfinex","BTCUSD",1734326735018,0.75567592,104730.0,104700.0,0.45818895]
["bitfinex","BTCUSD",1734326735320,0.190988,104720.0,104700.0,0.64919895]
["bitfinex","BTCUSD",1734326735517,0.56469692,104730.0,104710.0,0.191003]
["bitfinex","BTCUSD",1734326735518,0.66149966,104730.0,104710.0,0.191003]
["bitfinex","BTCUSD",1734326735716,0.190985,104720.0,104700.0,0.45918725]
["bitfinex","BTCUSD",1734326735942,0.38197,104720.0,104700.0,0.45918725]
["bitfinex","BTCUSD",1734326736322,0.190985,104720.0,104700.0,0.45918725]
["bitfinex","BTCUSD",1734326737497,0.190985,104720.0,104700.0,0.45935985]
["bitfinex","BTCUSD",1734326739217,0.190985,104720.0,104700.0,0.46990699]
["bitfinex","BTCUSD",1734326740629,0.66150066,104730.0,104700.0,0.46990699]
["bitfinex","BTCUSD",1734326740827,0.66150066,104730.0,104700.0,0.66091799]
["bitfinex","BTCUSD",1734326740828,0.190985,104720.0,104700.0,0.66091799]
["bitfinex","BTCUSD",1734326742828,0.190985,104720.0,104700.0,0.46990699]
["bitfinex","BTCUSD",1734326743029,0.190985,104720.0,104700.0,0.66091799]
["bitfinex","BTCUSD",1734326744848,0.12498499,104720.0,104700.0,0.66091799]
["bitfinex","BTCUSD",1734326745018,0.66149966,104730.0,104700.0,0.66091799]
["bitfinex","BTCUSD",1734326745197,0.85248166,104730.0,104700.0,0.66091799]
["bitfinex","BTCUSD",1734326745848,0.66149966,104730.0,104700.0,0.66091799]
["bitfinex","BTCUSD",1734326746057,0.190987,104720.0,104700.0,0.46990699]
["bitfinex","BTCUSD",1734326746525,0.190987,104720.0,104700.0,0.66091799]
["bitfinex","BTCUSD",1734326749220,0.1910733,104720.0,104700.0,0.66091799]
["bitfinex","BTCUSD",1734326749968,8.63e-05,104720.0,104700.0,0.66091799]
["bitfinex","BTCUSD",1734326750412,0.1910733,104720.0,104700.0,0.66091799]
["bitfinex","BTCUSD",1734326751578,0.1910733,104720.0,104700.0,0.46860319]
["bitfinex","BTCUSD",1734326752360,0.1910733,104720.0,104700.0,0.65961219]
["bitfinex","BTCUSD",1734326753478,0.1910733,104720.0,104700.0,0.46860119]
["bitfinex","BTCUSD",1734326753684,0.3820603,104720.0,104700.0,0.27759219]
["bitfinex","BTCUSD",1734326754104,0.44412996,104720.0,104700.0,0.26704505]
["bitfinex","BTCUSD",1734326754308,0.66342066,104720.0,104700.0,0.00134085]
["bitfinex","BTCUSD",1734326754512,0.191003,104710.0,104700.0,0.00134085]
["bitfinex","BTCUSD",1734326754940,0.191003,104710.0,104700.0,0.00034155]
["bitfinex","BTCUSD",1734326757394,0.25307266,104710.0,104700.0,0.00034155]
["bitfinex","BTCUSD",1734326760076,0.06206966,104710.0,104700.0,0.00034155]
["bitfinex","BTCUSD",1734326760292,0.191003,104710.0,104700.0,0.00034155]
["bitfinex","BTCUSD",1734326761289,0.25307266,104710.0,104700.0,0.00034155]
["bitfinex","BTCUSD",1734326761640,0.25307266,104710.0,104700.0,0.01034155]
["bitfinex","BTCUSD",1734326763331,0.191003,104710.0,104700.0,0.01034155]
["bitfinex","BTCUSD",1734326764889,0.87790011,104720.0,104700.0,0.01034155]
["bitfinex","BTCUSD",1734326765096,0.06206966,104710.0,104700.0,0.01034155]
["bitfinex","BTCUSD",1734326765288,0.25307266,104710.0,104700.0,0.01034155]
["bitfinex","BTCUSD",1734326765526,0.37937266,104710.0,104700.0,0.01034155]
["bitfinex","BTCUSD",1734326765676,0.46516444,104710.0,104700.0,0.01034155]
["bitfinex","BTCUSD",1734326766082,0.59385211,104710.0,104700.0,0.01034155]
["bitfinex","BTCUSD",1734326767509,0.46516444,104710.0,104700.0,0.01034155]
["bitfinex","BTCUSD",1734326767710,0.46516444,104710.0,104680.0,0.89896239]
["bitfinex","BTCUSD",1734326767711,0.06206966,104700.0,104680.0,0.67844311]
["bitfinex","BTCUSD",1734326767921,0.06206966,104700.0,104690.0,5.625e-05]
["bitfinex","BTCUSD",1734326769541,0.84719691,104710.0,104690.0,5.625e-05]
["bitfinex","BTCUSD",1734326769969,0.65619391,104710.0,104690.0,5.625e-05]
["bitfinex","BTCUSD",1734326770183,0.84721291,104710.0,104690.0,5.625e-05]
["bitfinex","BTCUSD",1734326772514,0.84721291,104710.0,104690.0,0.00022885]
["bitfinex","BTCUSD",1734326772883,0.84720222,104710.0,104690.0,0.00022885]
["bitfinex","BTCUSD",1734326773426,0.84728852,104710.0,104690.0,0.00022885]
["bitfinex","BTCUSD",1734326775502,0.37789066,104700.0,104690.0,0.00022885]
["bitfinex","BTCUSD",1734326779972,0.31189065,104700.0,104690.0,0.00022885]
["bitfinex","BTCUSD",1734326781052,0.30039066,104700.0,104690.0,0.00022885]
["bitfinex","BTCUSD",1734326782878,0.47368136,104700.0,104690.0,0.00022885]
["bitfinex","BTCUSD",1734326783720,0.39468136,104700.0,104690.0,0.00022885]
["bitfinex","BTCUSD",1734326783927,0.238321,104700.0,104690.0,0.00022885]
["bitfinex","BTCUSD",1734326784829,0.30039066,104700.0,104690.0,0.00022885]
["bitfinex","BTCUSD",1734326788471,0.238321,104700.0,104690.0,0.00022885]
["bitfinex","BTCUSD",1734326788689,0.30039066,104700.0,104690.0,0.00022885]
["bitfinex","BTCUSD",1734326789906,0.23439065,104700.0,104690.0,0.00022885]
["bitfinex","BTCUSD",1734326791646,0.17232099,104700.0,104690.0,0.00022885]
["bitfinex","BTCUSD",1734326792059,0.23439065,104700.0,104690.0,0.00022885]
["bitfinex","BTCUSD",1734326792258,0.17232099,104700.0,104690.0,0.00022885]
["bitfinex","BTCUSD",1734326795038,0.59652463,104710.0,104690.0,0.07812885]
["bitfinex","BTCUSD",1734326795173,0.08584683,104710.0,104700.0,0.191021]
["bitfinex","BTCUSD",1734326795371,8.63e-05,104710.0,104700.0,0.268921]
["bitfinex","BTCUSD",1734326796400,8.63e-05,104710.0,104700.0,0.0779]
["bitfinex","BTCUSD",1734326797390,8.63e-05,104710.0,104700.0,0.268921]
["bitfinex","BTCUSD",1734326798878,0.52985827,104720.0,104700.0,0.268921]
["bitfinex","BTCUSD",1734326798879,0.32404215,104720.0,104700.0,0.268921]
["bitfinex","BTCUSD",1734326799081,0.32404215,104720.0,104700.0,0.459931]
["bitfinex","BTCUSD",1734326799413,0.51503615,104720.0,104700.0,0.26891]
["bitfinex","BTCUSD",1734326802521,0.08572231,104720.0,104700.0,0.459921]
["bitfinex","BTCUSD",1734326802720,0.08572231,104720.0,104710.0,0.268603]
["bitfinex","BTCUSD",1734326803200,0.90715067,104730.0,104710.0,0.0776]
["bitfinex","BTCUSD",1734326803563,1.00144137,104730.0,104710.0,0.0776]
["bitfinex","BTCUSD",1734326804395,1.0014647,104730.0,104710.0,0.0776]
["bitfinex","BTCUSD",1734326804863,0.190985,104720.0,104710.0,0.0776]
["bitfinex","BTCUSD",1734326805071,0.190985,104720.0,104700.0,0.464121]
["bitfinex","BTCUSD",1734326805278,0.25305466,104720.0,104700.0,0.464121]
["bitfinex","BTCUSD",1734326806038,0.25305466,104720.0,104700.0,0.655133]
["bitfinex","BTCUSD",1734326806239,0.190985,104720.0,104700.0,0.655133]
["bitfinex","BTCUSD",1734326806439,0.27671664,104720.0,104700.0,0.655133]
["bitfinex","BTCUSD",1734326806869,0.27671664,104720.0,104700.0,0.464121]
["bitfinex","BTCUSD",1734326807200,0.27671664,104720.0,104700.0,0.655133]
["bitfinex","BTCUSD",1734326807396,0.27671664,104720.0,104700.0,0.464121]
["bitfinex","BTCUSD",1734326807828,0.190985,104720.0,104700.0,0.464121]
["bitfinex","BTCUSD",1734326808236,0.1910713,104720.0,104700.0,0.464121]
["bitfinex","BTCUSD",1734326809002,0.27678166,104720.0,104700.0,0.464121]
["bitfinex","BTCUSD",1734326810178,0.08579666,104720.0,104700.0,0.464121]
["bitfinex","BTCUSD",1734326810384,0.08579666,104720.0,104710.0,0.191003]
["bitfinex","BTCUSD",1734326811349,0.27678166,104720.0,104700.0,0.655128]
["bitfinex","BTCUSD",1734326811756,0.1910713,104720.0,104700.0,0.655128]
["bitfinex","BTCUSD",1734326814420,8.63e-05,104720.0,104700.0,0.655128]
["bitfinex","BTCUSD",1734326815087,0.25314196,104720.0,104700.0,0.464118]
["bitfinex","BTCUSD",1734326815284,0.25307266,104710.0,104690.0,0.52057689]
["bitfinex","BTCUSD",1734326815501,0.191003,104710.0,104690.0,0.52057689]
["bitfinex","BTCUSD",1734326815700,0.191003,104710.0,104690.0,0.71160489]
["bitfinex","BTCUSD",1734326818744,0.191003,104710.0,104690.0,0.71160289]
["bitfinex","BTCUSD",1734326818956,0.191003,104710.0,104690.0,0.52057289]
["bitfinex","BTCUSD",1734326819162,0.191003,104710.0,104690.0,0.71160289]
["bitfinex","BTCUSD",1734326819367,0.191003,104710.0,104690.0,0.52057289]
["bitfinex","BTCUSD",1734326819797,0.191003,104710.0,104690.0,0.71160189]
["bitfinex","BTCUSD",1734326819998,0.191003,104710.0,104690.0,0.52057289]
["bitfinex","BTCUSD",1734326820628,0.191003,104710.0,104690.0,0.71160389]
["bitfinex","BTCUSD",1734326820827,0.191003,104710.0,104690.0,0.52057289]
["bitfinex","BTCUSD",1734326821824,0.9379606,104720.0,104700.0,0.191021]
["bitfinex","BTCUSD",1734326822041,0.82865266,104720.0,104700.0,0.191021]
["bitfinex","BTCUSD",1734326822239,0.2767611,104720.0,104700.0,0.458029]
["bitfinex","BTCUSD",1734326822413,0.1910723,104720.0,104700.0,0.458029]
["bitfinex","BTCUSD",1734326822818,0.3820673,104720.0,104700.0,0.458029]
["bitfinex","BTCUSD",1734326822995,0.6587531,104720.0,104700.0,0.267008]
["bitfinex","BTCUSD",1734326823198,0.72082276,104720.0,104700.0,0.267008]
["bitfinex","BTCUSD",1734326823359,0.72082276,104720.0,104700.0,0.076]
["bitfinex","BTCUSD",1734326825614,0.191003,104710.0,104700.0,0.076]
["bitfinex","BTCUSD",1734326826218,0.72082376,104720.0,104700.0,0.076]
["bitfinex","BTCUSD",1734326829157,0.191003,104710.0,104700.0,0.076]
["bitfinex","BTCUSD",1734326832146,0.84942444,104720.0,104700.0,0.076]
["bitfinex","BTCUSD",1734326835785,0.84952708,104720.0,104700.0,0.076]
["bitfinex","BTCUSD",1734326836953,1.02103998,104720.0,104700.0,0.076]
["bitfinex","BTCUSD",1734326839299,0.191003,104710.0,104700.0,0.076]
["bitfinex","BTCUSD",1734326839531,0.27675945,104710.0,104700.0,0.076]
["bitfinex","BTCUSD",1734326840527,0.27684705,104710.0,104700.0,0.076]
["bitfinex","BTCUSD",1734326842701,0.27684705,104710.0,104690.0,0.23755495]
["bitfinex","BTCUSD",1734326842977,0.83768398,104710.0,104700.0,0.0001726]
["bitfinex","BTCUSD",1734326843247,1.06073237,104710.0,104700.0,0.0001726]
["bitfinex","BTCUSD",1734326843491,1.05997468,104710.0,104700.0,0.0001726]
["bitfinex","BTCUSD",1734326844734,1.12204434,104710.0,104700.0,0.0001726]
["bitfinex","BTCUSD",1734326845718,1.0526756,104710.0,104700.0,0.0001726]
["bitfinex","BTCUSD",1734326846127,1.18137103,104710.0,104700.0,0.0001726]
["bitfinex","BTCUSD",1734326848405,1.19189109,104710.0,104700.0,0.0001726]
["bitfinex","BTCUSD",1734326852440,0.76815241,104710.0,104700.0,0.0001726]
["bitfinex","BTCUSD",1734326852831,0.5964643,104710.0,104700.0,0.0001726]
["bitfinex","BTCUSD",1734326853019,0.65853396,104710.0,104700.0,0.0001726]
["bitfinex","BTCUSD",1734326854451,0.65845929,104710.0,104700.0,0.0001726]
["bitfinex","BTCUSD",1734326858498,0.65847578,104710.0,104700.0,0.0001726]
["bitfinex","BTCUSD",1734326859120,0.44408666,104710.0,104700.0,0.0001726]
["bitfinex","BTCUSD",1734326859325,0.65847577,104710.0,104700.0,0.0001726]
["bitfinex","BTCUSD",1734326860364,0.40539211,104710.0,104700.0,0.0001726]
["bitfinex","BTCUSD",1734326863730,0.46746177,104710.0,104700.0,0.0001726]
["bitfinex","BTCUSD",1734326867804,0.8487923,104710.0,104700.0,0.0001726]
["bitfinex","BTCUSD",1734326868043,0.76107306,104710.0,104700.0,0.0001726]
["bitfinex","BTCUSD",1734326868247,0.97546218,104710.0,104700.0,0.0001726]
["bitfinex","BTCUSD",1734326868460,0.88970654,104710.0,104700.0,0.0001726]
["bitfinex","BTCUSD",1734326868886,0.78058472,104710.0,104680.0,0.463316]
["bitfinex","BTCUSD",1734326869089,0.78058472,104710.0,104680.0,0.46446091]
["bitfinex","BTCUSD",1734326869338,0.191021,104700.0,104680.0,0.46446091]
["bitfinex","BTCUSD",1734326870779,0.78058872,104710.0,104690.0,0.075]
["bitfinex","BTCUSD",1734326871126,0.97160872,104710.0,104690.0,0.075]
["bitfinex","BTCUSD",1734326872969,0.97161986,104710.0,104690.0,0.075]
["bitfinex","BTCUSD",1734326874337,0.6434292,104710.0,104690.0,0.075]
["bitfinex","BTCUSD",1734326874538,0.8344462,104710.0,104690.0,0.075]
["bitfinex","BTCUSD",1734326874740,0.7874462,104710.0,104690.0,0.075]
["bitfinex","BTCUSD",1734326875842,0.191021,104700.0,104690.0,0.075]
["bitfinex","BTCUSD",1734326876548,0.191021,104700.0,104690.0,0.0750863]
["bitfinex","BTCUSD",1734326879570,0.191021,104700.0,104680.0,0.30521122]
["bitfinex","BTCUSD",1734326879878,0.191021,104700.0,104680.0,0.239148]
["bitfinex","BTCUSD",1734326880004,0.65849486,104710.0,104680.0,0.239148]
["bitfinex","BTCUSD",1734326880413,0.65849486,104710.0,104680.0,0.430196]
["bitfinex","BTCUSD",1734326880836,0.84951286,104710.0,104680.0,0.621242]
["bitfinex","BTCUSD",1734326881243,0.84951286,104710.0,104680.0,0.430194]
["bitfinex","BTCUSD",1734326882117,0.52091666,104700.0,104680.0,0.173]
["bitfinex","BTCUSD",1734326882330,0.60667994,104700.0,104680.0,0.173]
["bitfinex","BTCUSD",1734326882469,0.54461028,104700.0,104680.0,0.173]
["bitfinex","BTCUSD",1734326883560,0.54461028,104700.0,104680.0,0.364057]
["bitfinex","BTCUSD",1734326884742,0.54461028,104700.0,104680.0,0.441057]
["bitfinex","BTCUSD",1734326884943,0.54461928,104700.0,104680.0,0.441057]
["bitfinex","BTCUSD",1734326885567,0.35358828,104700.0,104680.0,0.441057]
["bitfinex","BTCUSD",1734326886902,0.27678828,104700.0,104680.0,0.632105]
["bitfinex","BTCUSD",1734326887101,0.6717392,104710.0,104690.0,0.077]
["bitfinex","BTCUSD",1734326887330,0.92482586,104710.0,104690.0,0.077]
["bitfinex","BTCUSD",1734326888149,0.08576328,104700.0,104690.0,0.077]
["bitfinex","BTCUSD",1734326889812,0.01976327,104700.0,104690.0,0.077]
["bitfinex","BTCUSD",1734326890233,0.21078427,104700.0,104690.0,0.077]
["bitfinex","BTCUSD",1734326890847,0.21078427,104700.0,104680.0,0.6796823]
["bitfinex","BTCUSD",1734326894042,0.191021,104700.0,104680.0,0.6796823]
["bitfinex","BTCUSD",1734326895083,0.82005945,104710.0,104680.0,0.6796823]
["bitfinex","BTCUSD",1734326895286,0.191021,104700.0,104680.0,0.6796823]
["bitfinex","BTCUSD",1734326899865,0.21087945,104700.0,104680.0,0.6796823]
["bitfinex","BTCUSD",1734326900074,0.08585846,104700.0,104680.0,0.6796823]
["bitfinex","BTCUSD",1734326900277,0.27687946,104700.0,104680.0,0.6796823]
["bitfinex","BTCUSD",1734326900678,0.27705206,104700.0,104680.0,0.6796823]
["bitfinex","BTCUSD",1734326901240,0.27705206,104700.0,104680.0,0.6796813]
["bitfinex","BTCUSD",1734326903883,0.08603106,104700.0,104680.0,0.8707283]
["bitfinex","BTCUSD",1734326904103,0.35735406,104700.0,104680.0,0.6796803]
["bitfinex","BTCUSD",1734326904929,0.29135405,104700.0,104680.0,0.6796803]
["bitfinex","BTCUSD",1734326905128,0.29135405,104700.0,104680.0,0.4886333]
["bitfinex","BTCUSD",1734326905691,0.48237705,104700.0,104680.0,0.4886333]
["bitfinex","BTCUSD",1734326905893,0.48237705,104700.0,104680.0,0.2483863]
["bitfinex","BTCUSD",1734326906067,0.54444671,104700.0,104680.0,0.2483863]
["bitfinex","BTCUSD",1734326906295,0.6732321,104700.0,104680.0,0.1730863]
["bitfinex","BTCUSD",1734326906425,0.6732321,104700.0,104680.0,0.1500863]
["bitfinex","BTCUSD",1734326906426,0.19104,104690.0,104680.0,0.1500863]
["bitfinex","BTCUSD",1734326907274,0.25310966,104690.0,104680.0,8.63e-05]
["bitfinex","BTCUSD",1734326907618,0.33220966,104690.0,104680.0,8.63e-05]
["bitfinex","BTCUSD",1734326907835,0.46101909,104690.0,104680.0,8.63e-05]
["bitfinex","BTCUSD",1734326909198,0.39894943,104690.0,104680.0,8.63e-05]
["bitfinex","BTCUSD",1734326909415,0.27014,104690.0,104680.0,8.63e-05]
["bitfinex","BTCUSD",1734326910049,0.20790943,104690.0,104680.0,8.63e-05]
["bitfinex","BTCUSD",1734326910217,0.39894943,104690.0,104680.0,8.63e-05]
["bitfinex","BTCUSD",1734326911378,0.27014,104690.0,104680.0,8.63e-05]
["bitfinex","BTCUSD",1734326912480,0.33220966,104690.0,104680.0,8.63e-05]
["bitfinex","BTCUSD",1734326914905,0.41799943,104690.0,104680.0,8.63e-05]
["bitfinex","BTCUSD",1734326915115,0.35199942,104690.0,104680.0,8.63e-05]
["bitfinex","BTCUSD",1734326918818,0.35197251,104690.0,104680.0,8.63e-05]
["bitfinex","BTCUSD",1734326919226,0.26620965,104690.0,104680.0,8.63e-05]
["bitfinex","BTCUSD",1734326920015,0.35197251,104690.0,104680.0,8.63e-05]
["bitfinex","BTCUSD",1734326920262,0.06206966,104690.0,104680.0,8.63e-05]
["bitfinex","BTCUSD",1734326920866,0.25310966,104690.0,104680.0,8.63e-05]
["bitfinex","BTCUSD",1734326923713,0.25328226,104690.0,104680.0,8.63e-05]
["bitfinex","BTCUSD",1734326924906,0.24935191,104690.0,104680.0,8.63e-05]
["bitfinex","BTCUSD",1734326929983,0.06224226,104690.0,104680.0,8.63e-05]
["bitfinex","BTCUSD",1734326930390,0.25328226,104690.0,104680.0,8.63e-05]
["bitfinex","BTCUSD",1734326932554,0.1912126,104690.0,104680.0,8.63e-05]
["bitfinex","BTCUSD",1734326935005,1.0598427,104700.0,104680.0,8.63e-05]
["bitfinex","BTCUSD",1734326935193,0.25310966,104690.0,104680.0,8.63e-05]
["bitfinex","BTCUSD",1734326936012,0.25319596,104690.0,104680.0,8.63e-05]
["bitfinex","BTCUSD",1734326939390,0.3389414,104690.0,104680.0,8.63e-05]
["bitfinex","BTCUSD",1734326939969,0.1479014,104690.0,104680.0,8.63e-05]
["bitfinex","BTCUSD",1734326940369,0.3389414,104690.0,104680.0,8.63e-05]
["bitfinex","BTCUSD",1734326941861,0.25319596,104690.0,104680.0,8.63e-05]
["bitfinex","BTCUSD",1734326942269,0.3389414,104690.0,104680.0,8.63e-05]
["bitfinex","BTCUSD",1734326942470,0.4332321,104690.0,104680.0,8.63e-05]
["bitfinex","BTCUSD",1734326942676,0.77031709,104690.0,104680.0,8.63e-05]
["bitfinex","BTCUSD",1734326942880,0.90606254,104690.0,104680.0,8.63e-05]
["bitfinex","BTCUSD",1734326943084,0.99180799,104690.0,104680.0,8.63e-05]
["bitfinex","BTCUSD",1734326943494,0.92973833,104690.0,104680.0,8.63e-05]
["bitfinex","BTCUSD",1734326944436,0.91094117,104690.0,104680.0,8.63e-05]
["bitfinex","BTCUSD",1734326945863,0.84853512,104690.0,104650.0,0.15]
["bitfinex","BTCUSD",1734326946072,0.51438333,104680.0,104660.0,0.0009929]
["bitfinex","BTCUSD",1734326946428,0.70545033,104680.0,104650.0,0.34111]
["bitfinex","BTCUSD",1734326947842,0.70545033,104680.0,104650.0,0.39471857]
["bitfinex","BTCUSD",1734326948238,0.51438333,104680.0,104650.0,0.58583057]
["bitfinex","BTCUSD",1734326948587,0.18004667,104680.0,104660.0,0.191094]
["bitfinex","BTCUSD",1734326948741,0.24211633,104680.0,104660.0,0.191094]
["bitfinex","BTCUSD",1734326948959,0.18004667,104680.0,104660.0,0.267594]
["bitfinex","BTCUSD",1734326949634,0.24211633,104680.0,104660.0,0.267594]
["bitfinex","BTCUSD",1734326949970,0.18004667,104680.0,104660.0,0.267594]
["bitfinex","BTCUSD",1734326950175,0.24211633,104680.0,104660.0,0.267594]
["bitfinex","BTCUSD",1734326950381,0.18004667,104680.0,104660.0,0.267594]
["bitfinex","BTCUSD",1734326950672,0.24211633,104680.0,104660.0,0.267594]
["bitfinex","BTCUSD",1734326950873,0.18004667,104680.0,104660.0,0.267594]
["bitfinex","BTCUSD",1734326951101,0.24211633,104680.0,104660.0,0.267594]
["bitfinex","BTCUSD",1734326951466,0.18004667,104680.0,104660.0,0.26758945]
["bitfinex","BTCUSD",1734326951671,0.24211633,104680.0,104660.0,0.26758945]
["bitfinex","BTCUSD",1734326952146,0.18005776,104680.0,104660.0,0.45868345]
["bitfinex","BTCUSD",1734326952291,0.21456023,104690.0,104670.0,0.0832]
["bitfinex","BTCUSD",1734326952463,0.08590963,104690.0,104670.0,0.274263]
["bitfinex","BTCUSD",1734326952872,0.08590963,104690.0,104670.0,0.465339]
["bitfinex","BTCUSD",1734326953500,0.08590963,104690.0,104670.0,0.382139]
["bitfinex","BTCUSD",1734326953700,0.00014257,104690.0,104680.0,0.271658]
["bitfinex","BTCUSD",1734326953902,0.00014257,104690.0,104680.0,0.444658]
["bitfinex","BTCUSD",1734326954810,0.02025482,104710.0,104680.0,0.444658]
["bitfinex","BTCUSD",1734326955068,0.11454552,104710.0,104690.0,0.19103]
["bitfinex","BTCUSD",1734326955261,0.17661518,104710.0,104690.0,0.382061]
["bitfinex","BTCUSD",1734326955417,0.02025482,104710.0,104700.0,0.191021]
["bitfinex","BTCUSD",1734326955618,0.1287369,104720.0,104700.0,0.382032]
["bitfinex","BTCUSD",1734326955834,0.1287369,104720.0,104700.0,0.573043]
["bitfinex","BTCUSD",1734326956234,0.06215596,104720.0,104700.0,0.573043]
["bitfinex","BTCUSD",1734326956717,0.06215596,104720.0,104700.0,0.573032]
["bitfinex","BTCUSD",1734326956882,0.06215596,104720.0,104700.0,0.382021]
["bitfinex","BTCUSD",1734326958019,8.63e-05,104720.0,104710.0,0.191003]
["bitfinex","BTCUSD",1734326960021,1.0680636,104740.0,104710.0,0.191003]
["bitfinex","BTCUSD",1734326960022,0.89652747,104740.0,104710.0,0.191003]
["bitfinex","BTCUSD",1734326960227,0.2514506,104740.0,104720.0,0.190985]
["bitfinex","BTCUSD",1734326960484,0.18486966,104740.0,104720.0,0.190985]
["bitfinex","BTCUSD",1734326960684,0.18486966,104740.0,104720.0,0.381961]
["bitfinex","BTCUSD",1734326960888,0.06206966,104730.0,104710.0,0.457396]
["bitfinex","BTCUSD",1734326961431,0.06223863,104730.0,104710.0,0.457396]
["bitfinex","BTCUSD",1734326962158,0.00016897,104730.0,104710.0,0.457385]
["bitfinex","BTCUSD",1734326962353,0.00016897,104730.0,104720.0,0.190985]
["bitfinex","BTCUSD",1734326964277,0.00016897,104730.0,104720.0,0.213985]
["bitfinex","BTCUSD",1734326965650,0.00016897,104730.0,104720.0,0.339185]
["bitfinex","BTCUSD",1734326968432,0.00016897,104730.0,104720.0,0.290085]
["bitfinex","BTCUSD",1734326968630,0.00016897,104730.0,104720.0,0.190985]
["bitfinex","BTCUSD",1734326971718,0.00016897,104730.0,104710.0,0.653872]
["bitfinex","BTCUSD",1734326971894,0.00016897,104730.0,104720.0,0.190985]
["bitfinex","BTCUSD",1734326972100,0.00016897,104730.0,104710.0,0.572974]
["bitfinex","BTCUSD",1734326972838,0.00025527,104730.0,104710.0,0.572974]
["bitfinex","BTCUSD",1734326973040,0.28551397,104730.0,104710.0,0.38198]
["bitfinex","BTCUSD",1734326975050,0.56232133,104730.0,104710.0,0.38198]
["bitfinex","BTCUSD",1734326975226,0.56232133,104730.0,104710.0,0.190989]
["bitfinex","BTCUSD",1734326976825,0.69262133,104730.0,104710.0,0.190989]
["bitfinex","BTCUSD",1734326977494,0.60678197,104730.0,104710.0,0.190989]
["bitfinex","BTCUSD",1734326979336,0.79775997,104730.0,104710.0,0.190989]
["bitfinex","BTCUSD",1734326979483,0.60678197,104730.0,104710.0,0.190989]
["bitfinex","BTCUSD",1734326980778,0.60678197,104730.0,104710.0,0.381992]
["bitfinex","BTCUSD",1734326984969,0.60678197,104730.0,104710.0,0.3821646]
["bitfinex","BTCUSD",1734326989651,0.32152327,104730.0,104710.0,0.5731566]
["bitfinex","BTCUSD",1734326990816,0.32152327,104730.0,104720.0,0.190985]
["bitfinex","BTCUSD",1734326991014,0.19122327,104730.0,104720.0,0.190985]
["bitfinex","BTCUSD",1734326992839,0.19122327,104730.0,104710.0,0.5731466]
["bitfinex","BTCUSD",1734326998149,0.27664646,104730.0,104710.0,0.5731466]
["bitfinex","BTCUSD",1734326998611,0.19122327,104730.0,104710.0,0.5731466]
["bitfinex","BTCUSD",1734326998828,0.27688042,104730.0,104710.0,0.5731466]
["bitfinex","BTCUSD",1734326999185,0.40536615,104730.0,104710.0,0.5731466]
["bitfinex","BTCUSD",1734327000112,0.83448907,104730.0,104710.0,0.1911616]
["bitfinex","BTCUSD",1734327000407,1.00580338,104730.0,104710.0,0.1911616]
["bitfinex","BTCUSD",1734327000580,0.94373372,104730.0,104710.0,0.1911616]
["bitfinex","BTCUSD",1734327001127,0.38571246,104730.0,104710.0,0.44422226]
["bitfinex","BTCUSD",1734327001321,0.38571246,104730.0,104720.0,0.190985]
["bitfinex","BTCUSD",1734327001495,0.21439815,104730.0,104720.0,0.190985]
["bitfinex","BTCUSD",1734327001660,0.40536515,104730.0,104710.0,0.4583516]
["bitfinex","BTCUSD",1734327001855,0.57667946,104730.0,104710.0,0.6493446]
["bitfinex","BTCUSD",1734327002083,0.57667946,104730.0,104710.0,0.4583516]
["bitfinex","BTCUSD",1734327002282,0.57667946,104730.0,104710.0,0.6493446]
["bitfinex","BTCUSD",1734327003269,0.87332064,104730.0,104710.0,0.3821516]
["bitfinex","BTCUSD",1734327003906,0.87332064,104730.0,104710.0,0.1911616]
["bitfinex","BTCUSD",1734327004955,1.06429964,104730.0,104710.0,0.1911616]
["bitfinex","BTCUSD",1734327005491,0.68234464,104730.0,104710.0,0.1911616]
["bitfinex","BTCUSD",1734327005692,0.68234464,104730.0,104710.0,0.3821636]
["bitfinex","BTCUSD",1734327006123,0.6829156,104730.0,104710.0,0.3821636]
["bitfinex","BTCUSD",1734327008284,0.65375042,104730.0,104710.0,0.5731566]
["bitfinex","BTCUSD",1734327008400,0.65375042,104730.0,104710.0,0.3821546]
["bitfinex","BTCUSD",1734327009296,0.65375042,104730.0,104710.0,0.5731486]
["bitfinex","BTCUSD",1734327009672,0.65375042,104730.0,104710.0,0.3821546]
["bitfinex","BTCUSD",1734327010190,0.65375042,104730.0,104710.0,0.5731486]
["bitfinex","BTCUSD",1734327010327,0.65375042,104730.0,104710.0,0.3821546]
["bitfinex","BTCUSD",1734327010523,0.65375487,104730.0,104710.0,0.3821546]
["bitfinex","BTCUSD",1734327011392,0.65375487,104730.0,104710.0,0.5731476]
["bitfinex","BTCUSD",1734327011667,0.86821743,104730.0,104710.0,0.3821546]
["bitfinex","BTCUSD",1734327012102,0.08578502,104720.0,104710.0,0.1911616]
["bitfinex","BTCUSD",1734327012813,0.08578502,104720.0,104710.0,0.3821546]
["bitfinex","BTCUSD",1734327014430,0.58775486,104730.0,104710.0,0.3821546]
["bitfinex","BTCUSD",1734327014904,0.41618481,104730.0,104700.0,0.543072]
["bitfinex","BTCUSD",1734327015115,0.41618481,104730.0,104700.0,0.48100234]
["bitfinex","BTCUSD",1734327015116,0.39645097,104730.0,104700.0,0.48100234]
["bitfinex","BTCUSD",1734327015324,0.20548397,104730.0,104710.0,0.381982]
["bitfinex","BTCUSD",1734327015549,0.12898397,104730.0,104720.0,0.25305466]
["bitfinex","BTCUSD",1734327015751,0.00025527,104730.0,104720.0,0.40435466]
["bitfinex","BTCUSD",1734327016154,0.00025527,104730.0,104720.0,0.64864536]
["bitfinex","BTCUSD",1734327017363,0.00442742,104730.0,104720.0,0.64864536]
["bitfinex","BTCUSD",1734327017745,0.00442742,104730.0,104720.0,0.363985]
["bitfinex","BTCUSD",1734327019866,0.00419546,104730.0,104720.0,0.363985]
["bitfinex","BTCUSD",1734327020066,0.11306512,104730.0,104710.0,0.1911606]
["bitfinex","BTCUSD",1734327020265,0.28907333,104730.0,104710.0,0.1911606]
["bitfinex","BTCUSD",1734327020645,0.237769,104730.0,104710.0,0.3821636]
["bitfinex","BTCUSD",1734327021083,0.29983866,104730.0,104710.0,0.3821636]
["bitfinex","BTCUSD",1734327021485,0.49080766,104730.0,104710.0,0.3821636]
["bitfinex","BTCUSD",1734327024059,0.428738,104730.0,104710.0,0.3821636]
["bitfinex","BTCUSD",1734327024262,0.57656709,104730.0,104710.0,0.3821636]
["bitfinex","BTCUSD",1734327024438,0.51449743,104730.0,104710.0,0.3821636]
["bitfinex","BTCUSD",1734327024644,0.57656709,104730.0,104710.0,0.3821636]
["bitfinex","BTCUSD",1734327025146,0.49080766,104730.0,104710.0,0.3821636]
["bitfinex","BTCUSD",1734327025345,0.57656728,104730.0,104710.0,0.3821636]
["bitfinex","BTCUSD",1734327027420,0.67074254,104730.0,104710.0,0.3821636]
["bitfinex","BTCUSD",1734327027761,0.67074254,104730.0,104710.0,0.6536546]
["bitfinex","BTCUSD",1734327027762,0.27672862,104730.0,104710.0,0.6536546]
["bitfinex","BTCUSD",1734327028383,0.27672862,104730.0,104710.0,0.4626516]
["bitfinex","BTCUSD",1734327028620,0.27672862,104730.0,104710.0,0.6536456]
["bitfinex","BTCUSD",1734327028953,0.2767278,104730.0,104710.0,0.6536456]
["bitfinex","BTCUSD",1734327029756,0.0857588,104730.0,104710.0,0.6536456]
["bitfinex","BTCUSD",1734327030552,0.0858451,104730.0,104720.0,0.190985]
["bitfinex","BTCUSD",1734327030934,8.63e-05,104730.0,104710.0,0.51715417]
["bitfinex","BTCUSD",1734327031161,8.63e-05,104730.0,104720.0,0.190985]
["bitfinex","BTCUSD",1734327034958,0.2291215,104740.0,104720.0,0.38197]
["bitfinex","BTCUSD",1734327035165,0.2291215,104740.0,104720.0,0.38213897]
["bitfinex","BTCUSD",1734327035914,0.5487217,104740.0,104720.0,0.38213897]
["bitfinex","BTCUSD",1734327036173,0.61079136,104740.0,104720.0,0.19115397]
["bitfinex","BTCUSD",1734327037677,0.5487088,104740.0,104720.0,0.46043897]
["bitfinex","BTCUSD",1734327038046,0.5487088,104740.0,104720.0,0.65141497]
["bitfinex","BTCUSD",1734327038047,0.3577468,104740.0,104720.0,0.65141497]
["bitfinex","BTCUSD",1734327038255,0.3577468,104740.0,104720.0,0.46042997]
["bitfinex","BTCUSD",1734327038725,0.3577468,104740.0,104720.0,0.65140497]
["bitfinex","BTCUSD",1734327038907,0.35774523,104740.0,104720.0,0.46041997]
["bitfinex","BTCUSD",1734327039326,0.35774523,104740.0,104720.0,0.65139497]
["bitfinex","BTCUSD",1734327039525,0.35774523,104740.0,104720.0,0.46041897]
["bitfinex","BTCUSD",1734327040407,0.35774523,104740.0,104720.0,0.65139297]
["bitfinex","BTCUSD",1734327040921,0.22911571,104740.0,104720.0,0.65139297]
["bitfinex","BTCUSD",1734327043062,0.08575301,104740.0,104730.0,0.190967]
["bitfinex","BTCUSD",1734327043680,8.63e-05,104740.0,104730.0,0.464908]
["bitfinex","BTCUSD",1734327044994,0.2586636,104750.0,104730.0,0.65586]
["bitfinex","BTCUSD",1734327045196,0.38729312,104750.0,104730.0,0.464903]
["bitfinex","BTCUSD",1734327045401,0.57823212,104750.0,104730.0,0.464903]
["bitfinex","BTCUSD",1734327045628,0.83124378,104750.0,104730.0,0.190951]
["bitfinex","BTCUSD",1734327045828,0.72120178,104750.0,104730.0,0.190951]
["bitfinex","BTCUSD",1734327046631,0.81549248,104750.0,104720.0,0.50691197]
["bitfinex","BTCUSD",1734327046858,0.73459248,104750.0,104730.0,0.190967]
["bitfinex","BTCUSD",1734327047709,0.92554048,104750.0,104730.0,0.190967]
["bitfinex","BTCUSD",1734327050006,1.0970465,104750.0,104730.0,0.190967]
["bitfinex","BTCUSD",1734327053429,0.190949,104740.0,104720.0,0.70761646]
["bitfinex","BTCUSD",1734327053579,0.190949,104740.0,104720.0,0.51664146]
["bitfinex","BTCUSD",1734327054120,0.190949,104740.0,104720.0,0.70761746]
["bitfinex","BTCUSD",1734327054999,0.27670201,104740.0,104730.0,0.0001726]
["bitfinex","BTCUSD",1734327055236,0.9855985,104750.0,104730.0,0.0001726]
["bitfinex","BTCUSD",1734327055397,0.190949,104740.0,104730.0,0.0001726]
["bitfinex","BTCUSD",1734327056523,1.00512478,104750.0,104730.0,0.1911396]
["bitfinex","BTCUSD",1734327056717,1.11456114,104750.0,104730.0,0.1911396]
["bitfinex","BTCUSD",1734327057589,0.94305512,104750.0,104730.0,0.1911396]
["bitfinex","BTCUSD",1734327057774,1.00512478,104750.0,104730.0,0.1911396]
["bitfinex","BTCUSD",1734327060629,0.190949,104740.0,104730.0,0.1911396]
["bitfinex","BTCUSD",1734327061117,0.190949,104740.0,104730.0,0.2666396]
["bitfinex","BTCUSD",1734327064104,0.92361514,104750.0,104730.0,0.2666396]
["bitfinex","BTCUSD",1734327064105,0.84406243,104750.0,104730.0,0.2666396]
["bitfinex","BTCUSD",1734327064358,1.03500443,104750.0,104730.0,0.2666396]
["bitfinex","BTCUSD",1734327065023,1.05303684,104750.0,104730.0,0.2666396]
["bitfinex","BTCUSD",1734327065222,0.88155502,104750.0,104730.0,0.2666396]
["bitfinex","BTCUSD",1734327065433,1.05303584,104750.0,104730.0,0.2666396]
["bitfinex","BTCUSD",1734327066766,0.86209284,104750.0,104730.0,0.2666396]
["bitfinex","BTCUSD",1734327068607,0.08574041,104740.0,104730.0,0.2666396]
["bitfinex","BTCUSD",1734327069938,0.79609283,104750.0,104730.0,0.2666396]
["bitfinex","BTCUSD",1734327070978,0.79609283,104750.0,104730.0,0.4576056]
["bitfinex","BTCUSD",1734327072739,0.12869691,104750.0,104740.0,0.213949]
["bitfinex","BTCUSD",1734327072969,0.12869691,104750.0,104730.0,0.4575926]
["bitfinex","BTCUSD",1734327073172,0.60485661,104750.0,104730.0,0.4575926]
["bitfinex","BTCUSD",1734327073344,0.60491375,104750.0,104730.0,0.4575926]
["bitfinex","BTCUSD",1734327074644,0.60491375,104750.0,104730.0,0.2666266]
["bitfinex","BTCUSD",1734327075045,0.96741275,104750.0,104730.0,0.2666266]
["bitfinex","BTCUSD",1734327075403,0.190949,104740.0,104730.0,0.0001726]
["bitfinex","BTCUSD",1734327075608,0.66533175,104750.0,104730.0,0.0001726]
["bitfinex","BTCUSD",1734327075806,0.85627575,104750.0,104730.0,0.0001726]
["bitfinex","BTCUSD",1734327076008,1.04722375,104750.0,104730.0,0.0001726]
["bitfinex","BTCUSD",1734327076218,1.10929341,104750.0,104730.0,0.0001726]
["bitfinex","BTCUSD",1734327076738,1.04722375,104750.0,104730.0,0.2743386]
["bitfinex","BTCUSD",1734327077676,1.04731447,104750.0,104730.0,0.2743386]
["bitfinex","BTCUSD",1734327078737,0.85636647,104750.0,104730.0,0.2743386]
["bitfinex","BTCUSD",1734327078932,0.77656647,104750.0,104730.0,0.2743386]
["bitfinex","BTCUSD",1734327079199,0.30040177,104750.0,104740.0,0.190949]
["bitfinex","BTCUSD",1734327079403,0.12879293,104750.0,104740.0,0.190949]
["bitfinex","BTCUSD",1734327079739,0.31972293,104750.0,104730.0,0.6562506]
["bitfinex","BTCUSD",1734327079936,0.57713833,104750.0,104730.0,0.6562506]
["bitfinex","BTCUSD",1734327080338,0.57713833,104750.0,104730.0,0.4882846]
["bitfinex","BTCUSD",1734327080561,0.76806933,104750.0,104730.0,0.4882846]
["bitfinex","BTCUSD",1734327080737,0.70727933,104750.0,104730.0,0.2973286]
["bitfinex","BTCUSD",1734327081147,0.89822233,104750.0,104730.0,0.2973286]
["bitfinex","BTCUSD",1734327081970,0.53567049,104750.0,104730.0,0.2973286]
["bitfinex","BTCUSD",1734327082180,0.70727933,104750.0,104730.0,0.2973286]
["bitfinex","BTCUSD",1734327082327,0.63929557,104750.0,104730.0,0.2973286]
["bitfinex","BTCUSD",1734327082709,0.83023757,104750.0,104730.0,0.2973286]
["bitfinex","BTCUSD",1734327082916,0.190949,104740.0,104730.0,0.0231726]
["bitfinex","BTCUSD",1734327083527,0.95443957,104750.0,104730.0,0.0231726]
["bitfinex","BTCUSD",1734327083728,0.95443957,104750.0,104730.0,0.2141396]
["bitfinex","BTCUSD",1734327085886,0.95443957,104750.0,104730.0,0.0231726]
["bitfinex","BTCUSD",1734327086090,0.08580819,104740.0,104730.0,0.0231726]
["bitfinex","BTCUSD",1734327086318,0.95443957,104750.0,104730.0,0.0231726]
["bitfinex","BTCUSD",1734327086656,0.25742457,104750.0,104740.0,0.289549]
["bitfinex","BTCUSD",1734327086862,0.08580819,104750.0,104740.0,0.289549]
["bitfinex","BTCUSD",1734327087064,0.08582945,104750.0,104740.0,0.0986]
["bitfinex","BTCUSD",1734327087360,0.08582945,104750.0,104740.0,0.289549]
["bitfinex","BTCUSD",1734327090214,0.7681008,104760.0,104740.0,0.289549]
["bitfinex","BTCUSD",1734327090451,8.63e-05,104750.0,104740.0,0.289549]
["bitfinex","BTCUSD",1734327090971,0.08591575,104750.0,104740.0,0.289549]
["bitfinex","BTCUSD",1734327092237,0.08591575,104750.0,104740.0,0.29966586]
["bitfinex","BTCUSD",1734327093982,0.08591575,104750.0,104740.0,0.289549]
["bitfinex","BTCUSD",1734327094301,0.08591575,104750.0,104740.0,0.0986]
["bitfinex","BTCUSD",1734327094499,0.08591575,104750.0,104740.0,0.289549]
["bitfinex","BTCUSD",1734327094500,8.63e-05,104750.0,104740.0,0.289549]
["bitfinex","BTCUSD",1734327096674,8.63e-05,104750.0,104740.0,0.0986]
["bitfinex","BTCUSD",1734327097091,8.63e-05,104750.0,104740.0,0.023]
["bitfinex","BTCUSD",1734327098263,8.63e-05,104750.0,104730.0,0.47505812]
["bitfinex","BTCUSD",1734327100471,0.1910173,104750.0,104730.0,0.47505812]
["bitfinex","BTCUSD",1734327101387,0.1910173,104750.0,104730.0,0.47523072]
["bitfinex","BTCUSD",1734327104477,0.44402996,104750.0,104730.0,0.0831726]
["bitfinex","BTCUSD",1734327104691,0.190949,104740.0,104730.0,0.0001726]
["bitfinex","BTCUSD",1734327107864,0.190949,104740.0,104710.0,0.71552609]
["bitfinex","BTCUSD",1734327108155,0.65513828,104740.0,104710.0,0.82472309]
["bitfinex","BTCUSD",1734327108580,0.46417428,104740.0,104710.0,0.82472309]
["bitfinex","BTCUSD",1734327108777,0.65513528,104740.0,104710.0,0.82472309]
["bitfinex","BTCUSD",1734327109119,0.65513528,104740.0,104710.0,0.76265343]
["bitfinex","BTCUSD",1734327109280,0.65513528,104740.0,104710.0,0.82472309]
["bitfinex","BTCUSD",1734327109482,0.65513528,104740.0,104710.0,0.82475218]
["bitfinex","BTCUSD",1734327109685,0.46417128,104740.0,104710.0,0.82475218]
["bitfinex","BTCUSD",1734327110013,0.27322228,104740.0,104710.0,0.82475218]
["bitfinex","BTCUSD",1734327110159,0.46418228,104740.0,104710.0,0.82475218]
["bitfinex","BTCUSD",1734327110963,0.46418228,104740.0,104710.0,0.90375218]
["bitfinex","BTCUSD",1734327111613,0.46418228,104740.0,104710.0,0.71276018]
["bitfinex","BTCUSD",1734327111886,0.27322128,104740.0,104720.0,0.381969]
["bitfinex","BTCUSD",1734327112399,0.27322128,104740.0,104720.0,0.44403866]
["bitfinex","BTCUSD",1734327113109,0.27322128,104740.0,104720.0,0.381969]
["bitfinex","BTCUSD",1734327113309,0.27322128,104740.0,104720.0,0.3820553]
["bitfinex","BTCUSD",1734327113501,0.27322128,104740.0,104720.0,0.44412496]
["bitfinex","BTCUSD",1734327113659,0.27322128,104740.0,104720.0,0.3820553]
["bitfinex","BTCUSD",1734327114665,0.08226128,104740.0,104720.0,0.3820553]
["bitfinex","BTCUSD",1734327114875,0.33234283,104750.0,104730.0,0.06206966]
["bitfinex","BTCUSD",1734327115082,0.24658557,104750.0,104730.0,0.19111728]
["bitfinex","BTCUSD",1734327115309,0.0761,104750.0,104730.0,0.45797328]
["bitfinex","BTCUSD",1734327116123,0.267032,104750.0,104730.0,0.45797328]
["bitfinex","BTCUSD",1734327116286,0.190932,104750.0,104730.0,0.45797328]
["bitfinex","BTCUSD",1734327120056,0.190932,104750.0,104730.0,0.46764221]
["bitfinex","BTCUSD",1734327122029,0.190932,104750.0,104730.0,0.45797328]
["bitfinex","BTCUSD",1734327122259,0.190932,104750.0,104730.0,0.26701728]
["bitfinex","BTCUSD",1734327122609,0.27668883,104750.0,104730.0,0.26701728]
["bitfinex","BTCUSD",1734327122999,0.190932,104750.0,104730.0,0.26701728]
["bitfinex","BTCUSD",1734327123302,0.190932,104750.0,104730.0,0.45798328]
["bitfinex","BTCUSD",1734327123707,0.84413993,104760.0,104730.0,0.64894028]
["bitfinex","BTCUSD",1734327123858,1.12935663,104760.0,104730.0,0.64894028]
["bitfinex","BTCUSD",1734327124057,1.12935663,104760.0,104730.0,0.45797428]
["bitfinex","BTCUSD",1734327124623,0.08575683,104750.0,104730.0,0.45797428]
["bitfinex","BTCUSD",1734327125249,0.08584313,104750.0,104730.0,0.64893128]
["bitfinex","BTCUSD",1734327125645,0.08584313,104750.0,104730.0,0.45797428]
["bitfinex","BTCUSD",1734327127370,0.08584313,104750.0,104730.0,0.64893028]
["bitfinex","BTCUSD",1734327127800,0.08584313,104750.0,104730.0,0.45797328]
["bitfinex","BTCUSD",1734327128758,0.08584313,104750.0,104730.0,0.64892928]
["bitfinex","BTCUSD",1734327128876,0.08584313,104750.0,104740.0,0.190949]
["bitfinex","BTCUSD",1734327129746,0.08585175,104750.0,104740.0,0.190949]
["bitfinex","BTCUSD",1734327130344,0.21449993,104750.0,104740.0,0.190949]
["bitfinex","BTCUSD",1734327131729,0.21449993,104750.0,104730.0,0.45797328]
["bitfinex","BTCUSD",1734327131936,0.21449993,104750.0,104730.0,0.64892928]
["bitfinex","BTCUSD",1734327132963,0.29199993,104750.0,104730.0,0.64888099]
["bitfinex","BTCUSD",1734327133428,0.34159993,104750.0,104730.0,0.38202499]
["bitfinex","BTCUSD",1734327133636,0.53253193,104750.0,104730.0,0.38202499]
["bitfinex","BTCUSD",1734327134086,0.53255085,104750.0,104730.0,0.38202499]
["bitfinex","BTCUSD",1734327136735,0.53255085,104750.0,104730.0,0.38219759]
["bitfinex","BTCUSD",1734327137770,0.72348285,104750.0,104730.0,0.38219759]
["bitfinex","BTCUSD",1734327138338,0.16328171,104740.0,104730.0,0.00028559]
["bitfinex","BTCUSD",1734327138533,0.35423071,104740.0,104730.0,0.00028559]
["bitfinex","BTCUSD",1734327138790,0.35423071,104740.0,104730.0,0.19125259]
["bitfinex","BTCUSD",1734327138791,0.16328171,104740.0,104730.0,0.19125259]
["bitfinex","BTCUSD",1734327139739,0.0775,104740.0,104730.0,0.19125259]
["bitfinex","BTCUSD",1734327139944,0.74029528,104750.0,104730.0,0.19125259]
["bitfinex","BTCUSD",1734327140623,0.93123728,104750.0,104730.0,0.19125259]
["bitfinex","BTCUSD",1734327141452,0.26414058,104750.0,104730.0,0.46289759]
["bitfinex","BTCUSD",1734327141664,0.08586801,104750.0,104730.0,0.46289759]
["bitfinex","BTCUSD",1734327141868,0.27680001,104750.0,104730.0,0.65385259]
["bitfinex","BTCUSD",1734327142494,0.08586801,104750.0,104740.0,0.190949]
["bitfinex","BTCUSD",1734327144488,0.21454058,104750.0,104740.0,0.190949]
["bitfinex","BTCUSD",1734327144692,0.08586801,104750.0,104740.0,0.190949]
["bitfinex","BTCUSD",1734327144956,0.08586801,104750.0,104730.0,0.65385059]
["bitfinex","BTCUSD",1734327145323,0.21454058,104750.0,104730.0,0.65385059]
["bitfinex","BTCUSD",1734327145528,0.08586801,104750.0,104730.0,0.65385059]
["bitfinex","BTCUSD",1734327146356,0.08586801,104750.0,104730.0,0.46289459]
["bitfinex","BTCUSD",1734327146690,0.08586801,104750.0,104740.0,0.190949]
["bitfinex","BTCUSD",1734327147025,0.08586948,104750.0,104740.0,0.190949]
["bitfinex","BTCUSD",1734327149131,8.63e-05,104750.0,104740.0,0.190949]
["bitfinex","BTCUSD",1734327149949,8.63e-05,104750.0,104740.0,0.271649]
["bitfinex","BTCUSD",1734327151579,8.63e-05,104750.0,104740.0,0.33371866]
["bitfinex","BTCUSD",1734327151788,8.63e-05,104750.0,104740.0,0.271649]
["bitfinex","BTCUSD",1734327152292,8.63e-05,104750.0,104740.0,0.421649]
["bitfinex","BTCUSD",1734327152503,8.63e-05,104750.0,104740.0,0.48371866]
["bitfinex","BTCUSD",1734327152707,8.63e-05,104750.0,104740.0,0.53141866]
["bitfinex","BTCUSD",1734327153513,8.63e-05,104750.0,104740.0,0.469349]
["bitfinex","BTCUSD",1734327154069,8.63e-05,104750.0,104740.0,0.53141866]
["bitfinex","BTCUSD",1734327154203,0.34056526,104770.0,104740.0,0.53141866]
["bitfinex","BTCUSD",1734327154404,0.64174689,104770.0,104750.0,0.19093]
["bitfinex","BTCUSD",1734327154813,0.83265389,104770.0,104740.0,0.66027]
["bitfinex","BTCUSD",1734327155016,0.190915,104760.0,104740.0,0.469333]
["bitfinex","BTCUSD",1734327155239,0.33288466,104760.0,104730.0,0.35721669]
["bitfinex","BTCUSD",1734327155502,0.461737,104760.0,104730.0,0.65384759]
["bitfinex","BTCUSD",1734327155677,0.52380666,104760.0,104730.0,0.46289059]
["bitfinex","BTCUSD",1734327155901,0.190931,104750.0,104730.0,0.46289059]
["bitfinex","BTCUSD",1734327156101,0.381862,104750.0,104730.0,0.27193759]
["bitfinex","BTCUSD",1734327156249,0.54752619,104750.0,104730.0,0.00028559]
["bitfinex","BTCUSD",1734327156452,0.54752619,104750.0,104730.0,0.19125159]
["bitfinex","BTCUSD",1734327157393,0.83276189,104750.0,104730.0,0.00028559]
["bitfinex","BTCUSD",1734327157617,0.190949,104740.0,104730.0,0.00028559]
["bitfinex","BTCUSD",1734327158182,0.47660936,104740.0,104730.0,0.00028559]
["bitfinex","BTCUSD",1734327158462,0.56237355,104740.0,104730.0,0.00028559]
["bitfinex","BTCUSD",1734327158651,0.50030389,104740.0,104730.0,0.00028559]
["bitfinex","BTCUSD",1734327158947,0.56237355,104740.0,104730.0,0.00028559]
["bitfinex","BTCUSD",1734327159150,0.65654881,104740.0,104730.0,0.00028559]
["bitfinex","BTCUSD",1734327159380,1.23080841,104740.0,104730.0,0.00028559]
["bitfinex","BTCUSD",1734327159579,1.0901106,104740.0,104730.0,0.00028559]
["bitfinex","BTCUSD",1734327159706,1.21183867,104740.0,104730.0,0.00028559]
["bitfinex","BTCUSD",1734327159914,1.32562969,104740.0,104730.0,0.00028559]
["bitfinex","BTCUSD",1734327160135,0.05,104720.0,104710.0,0.0001726]
["bitfinex","BTCUSD",1734327160336,1.07121845,104720.0,104710.0,0.0001726]
["bitfinex","BTCUSD",1734327160543,1.01921844,104720.0,104710.0,0.0001726]
["bitfinex","BTCUSD",1734327160749,0.95714878,104720.0,104710.0,0.0001726]
["bitfinex","BTCUSD",1734327161172,0.68061138,104720.0,104710.0,0.0001726]
["bitfinex","BTCUSD",1734327161335,0.44716242,104720.0,104710.0,0.0001726]
["bitfinex","BTCUSD",1734327162211,0.2852757,104720.0,104710.0,0.0001726]
["bitfinex","BTCUSD",1734327162849,0.2852757,104720.0,104710.0,0.01508307]
["bitfinex","BTCUSD",1734327164438,0.312667,104730.0,104710.0,0.20608407]
["bitfinex","BTCUSD",1734327164592,0.0942907,104730.0,104710.0,0.25608407]
["bitfinex","BTCUSD",1734327164843,0.54904242,104740.0,104710.0,0.52207307]
["bitfinex","BTCUSD",1734327165245,0.28541058,104740.0,104720.0,0.19098]
["bitfinex","BTCUSD",1734327165414,0.28541058,104740.0,104710.0,0.71305407]
["bitfinex","BTCUSD",1734327165415,0.47637058,104740.0,104710.0,0.71305407]
["bitfinex","BTCUSD",1734327165921,0.66733258,104740.0,104710.0,0.52206207]
["bitfinex","BTCUSD",1734327166972,0.47637058,104740.0,104710.0,0.71305307]
["bitfinex","BTCUSD",1734327168262,0.47637058,104740.0,104720.0,0.190981]
["bitfinex","BTCUSD",1734327168421,0.28541058,104740.0,104720.0,0.190981]
["bitfinex","BTCUSD",1734327168676,0.28540858,104740.0,104720.0,0.381955]
["bitfinex","BTCUSD",1734327169711,0.09445958,104740.0,104730.0,0.190967]
["bitfinex","BTCUSD",1734327169911,0.00016888,104740.0,104730.0,0.190967]
["bitfinex","BTCUSD",1734327171366,0.00016888,104740.0,104720.0,0.6230956]
["bitfinex","BTCUSD",1734327171738,0.00016888,104740.0,104720.0,0.4321206]
["bitfinex","BTCUSD",1734327172142,0.00016888,104740.0,104720.0,0.6230946]
["bitfinex","BTCUSD",1734327172800,0.00016888,104740.0,104720.0,0.4321206]
["bitfinex","BTCUSD",1734327173953,0.00016888,104740.0,104730.0,0.190967]
["bitfinex","BTCUSD",1734327174310,0.00016888,104740.0,104730.0,0.240967]
["bitfinex","BTCUSD",1734327174918,0.73878841,104760.0,104730.0,0.43192]
["bitfinex","BTCUSD",1734327175092,0.0942907,104750.0,104730.0,0.622887]
["bitfinex","BTCUSD",1734327175315,0.0942907,104750.0,104730.0,0.43192]
["bitfinex","BTCUSD",1734327176348,0.2852217,104750.0,104730.0,0.43192]
["bitfinex","BTCUSD",1734327180266,0.2852217,104750.0,104730.0,0.622878]
["bitfinex","BTCUSD",1734327181020,0.2852217,104750.0,104730.0,0.431911]
["bitfinex","BTCUSD",1734327182589,0.190949,104740.0,104720.0,0.5590246]
["bitfinex","BTCUSD",1734327182789,0.381898,104740.0,104720.0,0.5590246]
["bitfinex","BTCUSD",1734327183030,0.266649,104740.0,104720.0,0.4618246]
["bitfinex","BTCUSD",1734327183189,0.5518977,104740.0,104720.0,0.2798726]
["bitfinex","BTCUSD",1734327183385,0.7428627,104740.0,104720.0,0.2798726]
["bitfinex","BTCUSD",1734327184362,0.7428627,104740.0,104720.0,0.4708566]
["bitfinex","BTCUSD",1734327184562,0.7428587,104740.0,104720.0,0.4708566]
["bitfinex","BTCUSD",1734327184770,0.5518977,104740.0,104720.0,0.4708566]
["bitfinex","BTCUSD",1734327184976,0.3609487,104740.0,104720.0,0.4708566]
["bitfinex","BTCUSD",1734327185184,0.4762067,104740.0,104720.0,0.4708566]
["bitfinex","BTCUSD",1734327185386,0.4762067,104740.0,104720.0,0.6618406]
["bitfinex","BTCUSD",1734327186706,0.4762067,104740.0,104720.0,0.4708566]
["bitfinex","BTCUSD",1734327186911,0.6671677,104740.0,104720.0,0.4708566]
["bitfinex","BTCUSD",1734327187225,0.4762067,104740.0,104720.0,0.4708566]
["bitfinex","BTCUSD",1734327187535,0.3819663,104750.0,104720.0,0.7088316]
["bitfinex","BTCUSD",1734327187721,0.476255,104750.0,104730.0,0.190957]
["bitfinex","BTCUSD",1734327187936,0.476255,104750.0,104730.0,0.381915]
["bitfinex","BTCUSD",1734327188745,0.285316,104750.0,104720.0,0.57983193]
["bitfinex","BTCUSD",1734327188935,0.381898,104740.0,104720.0,0.77080793]
["bitfinex","BTCUSD",1734327189279,0.47626,104750.0,104720.0,0.77080593]
["bitfinex","BTCUSD",1734327189423,0.667204,104750.0,104730.0,0.190967]
["bitfinex","BTCUSD",1734327189616,0.190949,104740.0,104720.0,0.96178093]
["bitfinex","BTCUSD",1734327190008,0.47626,104750.0,104720.0,0.96178093]
["bitfinex","BTCUSD",1734327190216,0.190949,104740.0,104720.0,0.96178093]
["bitfinex","BTCUSD",1734327190455,0.667203,104750.0,104730.0,0.190967]
["bitfinex","BTCUSD",1734327190662,0.476259,104750.0,104730.0,0.190967]
["bitfinex","BTCUSD",1734327191285,0.667202,104750.0,104730.0,0.190967]
["bitfinex","BTCUSD",1734327191702,0.476259,104750.0,104730.0,0.190967]
["bitfinex","BTCUSD",1734327193044,0.476259,104750.0,104720.0,0.96177493]
["bitfinex","BTCUSD",1734327193267,0.190949,104740.0,104720.0,0.7088156]
["bitfinex","BTCUSD",1734327193472,0.190949,104740.0,104720.0,0.8997906]
["bitfinex","BTCUSD",1734327194733,0.190949,104740.0,104730.0,0.0001726]
["bitfinex","BTCUSD",1734327194937,0.12494899,104740.0,104730.0,0.0001726]
["bitfinex","BTCUSD",1734327195152,0.524359,104750.0,104730.0,0.0001726]
["bitfinex","BTCUSD",1734327195362,0.190949,104740.0,104730.0,0.0001726]
["bitfinex","BTCUSD",1734327203599,0.602659,104750.0,104730.0,0.1911396]
["bitfinex","BTCUSD",1734327203803,0.285316,104750.0,104730.0,0.57468193]
["bitfinex","BTCUSD",1734327204135,8.63e-05,104750.0,104740.0,0.190949]
["bitfinex","BTCUSD",1734327204548,8.63e-05,104750.0,104740.0,0.30293333]
["bitfinex","BTCUSD",1734327204757,8.63e-05,104750.0,104740.0,0.57903333]
["bitfinex","BTCUSD",1734327215564,8.63e-05,104750.0,104740.0,0.517049]
["bitfinex","BTCUSD",1734327217965,8.63e-05,104750.0,104740.0,0.5172216]
["bitfinex","BTCUSD",1734327218519,8.63e-05,104750.0,104740.0,0.57920593]
["bitfinex","BTCUSD",1734327219812,8.63e-05,104750.0,104740.0,0.73548096]
["bitfinex","BTCUSD",1734327219942,8.63e-05,104750.0,104740.0,0.75848096]
["bitfinex","BTCUSD",1734327224411,8.63e-05,104750.0,104740.0,0.56753196]
["bitfinex","BTCUSD",1734327224613,8.63e-05,104750.0,104740.0,0.75848096]
["bitfinex","BTCUSD",1734327226893,8.63e-05,104750.0,104740.0,0.77744904]
["bitfinex","BTCUSD",1734327237011,8.63e-05,104750.0,104740.0,0.5322995]
["bitfinex","BTCUSD",1734327239293,8.63e-05,104750.0,104740.0,0.6822995]
["bitfinex","BTCUSD",1734327239940,8.63e-05,104750.0,104740.0,0.67904904]
["bitfinex","BTCUSD",1734327240608,8.63e-05,104750.0,104740.0,0.61706471]
["bitfinex","BTCUSD",1734327241292,8.63e-05,104750.0,104740.0,0.43778968]
["bitfinex","BTCUSD",1734327241694,8.63e-05,104750.0,104740.0,0.3411216]
["bitfinex","BTCUSD",1734327242327,8.63e-05,104750.0,104740.0,0.40310593]
["bitfinex","BTCUSD",1734327246973,8.63e-05,104750.0,104740.0,0.38810593]
["bitfinex","BTCUSD",1734327250384,8.63e-05,104750.0,104740.0,0.4733264]
["bitfinex","BTCUSD",1734327251227,8.63e-05,104750.0,104740.0,0.86153213]
["bitfinex","BTCUSD",1734327251676,8.63e-05,104750.0,104740.0,1.03224348]
["bitfinex","BTCUSD",1734327252297,8.63e-05,104750.0,104740.0,1.03232978]
["bitfinex","BTCUSD",1734327254145,8.63e-05,104750.0,104740.0,0.94704922]
["bitfinex","BTCUSD",1734327254394,8.63e-05,104750.0,104740.0,1.03232556]
["bitfinex","BTCUSD",1734327255240,8.63e-05,104750.0,104740.0,0.94704922]
["bitfinex","BTCUSD",1734327255679,8.63e-05,104750.0,104740.0,1.03232079]
["bitfinex","BTCUSD",1734327256139,8.63e-05,104750.0,104740.0,0.64856726]
["bitfinex","BTCUSD",1734327256280,8.63e-05,104750.0,104740.0,1.03229339]
["bitfinex","BTCUSD",1734327257088,8.63e-05,104750.0,104740.0,1.16020211]
["bitfinex","BTCUSD",1734327258469,0.07593572,104770.0,104760.0,0.25289633]
["bitfinex","BTCUSD",1734327258685,0.07599199,104770.0,104760.0,0.25289633]
["bitfinex","BTCUSD",1734327260998,5.627e-05,104770.0,104760.0,0.25289633]
["bitfinex","BTCUSD",1734327261782,1.627e-05,104770.0,104760.0,0.25289633]
["bitfinex","BTCUSD",1734327263579,1.627e-05,104770.0,104760.0,0.26265593]
["bitfinex","BTCUSD",1734327264179,0.07721627,104770.0,104760.0,0.26265593]
["bitfinex","BTCUSD",1734327264407,0.07730257,104770.0,104760.0,0.26265593]
["bitfinex","BTCUSD",1734327264633,0.12390257,104770.0,104760.0,0.190912]
["bitfinex","BTCUSD",1734327264849,0.12390257,104770.0,104760.0,0.25289633]
["bitfinex","BTCUSD",1734327275816,0.12390257,104770.0,104760.0,0.190912]
["bitfinex","BTCUSD",1734327276020,0.12390257,104770.0,104760.0,0.1910846]
["bitfinex","BTCUSD",1734327278559,0.04670257,104770.0,104760.0,0.1910846]
["bitfinex","BTCUSD",1734327281008,0.04670257,104770.0,104760.0,0.19196377]
["bitfinex","BTCUSD",1734327289278,0.04670257,104770.0,104760.0,0.2539481]
["bitfinex","BTCUSD",1734327289430,0.04670257,104770.0,104760.0,0.25306893]
["bitfinex","BTCUSD",1734327289666,0.00010257,104770.0,104760.0,0.34735963]
["bitfinex","BTCUSD",1734327289841,0.00010257,104770.0,104760.0,0.63694396]
["bitfinex","BTCUSD",1734327290042,0.00010257,104770.0,104760.0,0.790868]
["bitfinex","BTCUSD",1734327290388,0.00010257,104770.0,104760.0,1.08950216]
["bitfinex","BTCUSD",1734327292160,0.00010257,104770.0,104760.0,0.9655335]
["bitfinex","BTCUSD",1734327292362,0.00010257,104770.0,104760.0,1.08950216]
["bitfinex","BTCUSD",1734327293189,0.00010257,104770.0,104760.0,1.20294531]
["bitfinex","BTCUSD",1734327294302,0.00010257,104770.0,104760.0,1.1796056]
["bitfinex","BTCUSD",1734327294599,0.00010257,104770.0,104760.0,1.4161361]
["bitfinex","BTCUSD",1734327294948,0.0472,104800.0,104770.0,0.0782]
["bitfinex","BTCUSD",1734327295168,0.0472,104800.0,104790.0,0.190857]
["bitfinex","BTCUSD",1734327295370,0.0472,104800.0,104790.0,0.25284133]
["bitfinex","BTCUSD",1734327295952,0.0472,104800.0,104790.0,0.190857]
["bitfinex","BTCUSD",1734327296838,0.0472,104800.0,104790.0,0.25284133]
["bitfinex","BTCUSD",1734327297300,0.2709153,104810.0,104790.0,0.25284133]
["bitfinex","BTCUSD",1734327297301,0.0800863,104810.0,104800.0,0.190839]
["bitfinex","BTCUSD",1734327297503,8.63e-05,104810.0,104800.0,0.25282333]
["bitfinex","BTCUSD",1734327298519,0.00014258,104810.0,104800.0,0.25282333]
["bitfinex","BTCUSD",1734327299553,0.00014258,104810.0,104790.0,0.56483796]
["bitfinex","BTCUSD",1734327299764,0.00014258,104810.0,104800.0,0.25282333]
["bitfinex","BTCUSD",1734327299894,0.00014258,104810.0,104800.0,0.33362333]
["bitfinex","BTCUSD",1734327301860,0.00014258,104810.0,104800.0,0.190839]
["bitfinex","BTCUSD",1734327302933,0.00014258,104810.0,104790.0,0.81576929]
["bitfinex","BTCUSD",1734327303138,0.27306558,104810.0,104790.0,0.19980426]
["bitfinex","BTCUSD",1734327303343,0.0464,104800.0,104790.0,0.34980426]
["bitfinex","BTCUSD",1734327305566,0.37733433,104800.0,104780.0,0.10856648]
["bitfinex","BTCUSD",1734327305808,0.268957,104790.0,104780.0,0.10856648]
["bitfinex","BTCUSD",1734327309838,0.45983,104790.0,104770.0,0.14343305]
["bitfinex","BTCUSD",1734327310288,0.650703,104790.0,104770.0,0.14343305]
["bitfinex","BTCUSD",1734327310962,0.55400526,104790.0,104770.0,0.14343305]
["bitfinex","BTCUSD",1734327311661,0.268957,104790.0,104780.0,0.0001726]
["bitfinex","BTCUSD",1734327315969,0.298957,104790.0,104780.0,0.0001726]
["bitfinex","BTCUSD",1734327316416,0.03,104790.0,104780.0,0.33303293]
["bitfinex","BTCUSD",1734327316849,0.428101,104800.0,104780.0,0.52390893]
["bitfinex","BTCUSD",1734327317854,0.618952,104800.0,104780.0,0.33303293]
["bitfinex","BTCUSD",1734327318448,0.190857,104790.0,104780.0,0.0001726]
["bitfinex","BTCUSD",1734327321313,0.40036455,104800.0,104780.0,0.1910486]
["bitfinex","BTCUSD",1734327321314,0.505698,104800.0,104780.0,0.1910486]
["bitfinex","BTCUSD",1734327321539,0.505698,104800.0,104780.0,0.25303293]
["bitfinex","BTCUSD",1734327321965,0.618949,104800.0,104780.0,0.25303293]
["bitfinex","BTCUSD",1734327322173,0.36936978,104810.0,104790.0,0.14468433]
["bitfinex","BTCUSD",1734327322388,0.190839,104800.0,104790.0,0.0827]
["bitfinex","BTCUSD",1734327325857,0.190839,104800.0,104780.0,0.75754893]
["bitfinex","BTCUSD",1734327326271,0.190839,104800.0,104780.0,0.76748097]
["bitfinex","BTCUSD",1734327326485,0.190839,104800.0,104780.0,0.57661597]
["bitfinex","BTCUSD",1734327326732,0.381687,104800.0,104780.0,0.57661597]
["bitfinex","BTCUSD",1734327327092,0.429587,104800.0,104780.0,0.53001597]
["bitfinex","BTCUSD",1734327330764,0.429587,104800.0,104780.0,0.72088097]
["bitfinex","BTCUSD",1734327330957,0.429587,104800.0,104780.0,0.53001597]
["bitfinex","BTCUSD",1734327332641,0.429587,104800.0,104780.0,0.72088097]
["bitfinex","BTCUSD",1734327333053,0.429587,104800.0,104780.0,0.53001597]
["bitfinex","BTCUSD",1734327335328,0.4296733,104800.0,104780.0,0.53001597]
["bitfinex","BTCUSD",1734327336959,0.6205253,104800.0,104780.0,0.27716664]
["bitfinex","BTCUSD",1734327337167,0.6205253,104800.0,104780.0,0.0001726]
["bitfinex","BTCUSD",1734327337168,0.42363203,104790.0,104780.0,0.0001726]
["bitfinex","BTCUSD",1734327337391,0.42363203,104790.0,104760.0,0.50031852]
["bitfinex","BTCUSD",1734327337392,0.190876,104780.0,104760.0,0.50031852]
["bitfinex","BTCUSD",1734327337546,0.236076,104780.0,104760.0,0.273503]
["bitfinex","BTCUSD",1734327337756,0.426965,104780.0,104760.0,0.0826]
["bitfinex","BTCUSD",1734327337954,0.426965,104780.0,104740.0,0.47444833]
["bitfinex","BTCUSD",1734327337955,0.52028833,104770.0,104740.0,0.47444833]
["bitfinex","BTCUSD",1734327338158,0.190922,104760.0,104740.0,0.00997333]
["bitfinex","BTCUSD",1734327338410,0.381849,104760.0,104740.0,0.20092233]
["bitfinex","BTCUSD",1734327338584,0.572773,104760.0,104740.0,0.26290666]
["bitfinex","BTCUSD",1734327339229,0.572773,104760.0,104740.0,0.26346978]
["bitfinex","BTCUSD",1734327339230,0.572772,104760.0,104740.0,0.26346978]
["bitfinex","BTCUSD",1734327339640,0.381846,104760.0,104740.0,0.45441878]
["bitfinex","BTCUSD",1734327340846,0.4634175,104760.0,104740.0,0.45441878]
["bitfinex","BTCUSD",1734327341249,0.46367448,104760.0,104740.0,0.45441878]
["bitfinex","BTCUSD",1734327342023,0.65460148,104760.0,104740.0,0.25358275]
["bitfinex","BTCUSD",1734327342203,0.65460248,104760.0,104740.0,0.25358275]
["bitfinex","BTCUSD",1734327342443,0.46367448,104760.0,104740.0,0.25358275]
["bitfinex","BTCUSD",1734327342663,0.46367448,104760.0,104740.0,0.44453175]
["bitfinex","BTCUSD",1734327342664,0.38210298,104760.0,104740.0,0.44453175]
["bitfinex","BTCUSD",1734327344307,0.00025698,104760.0,104750.0,0.06198433]
["bitfinex","BTCUSD",1734327344556,0.190901,104770.0,104750.0,0.52402133]
["bitfinex","BTCUSD",1734327344992,0.190901,104770.0,104750.0,0.71494233]
["bitfinex","BTCUSD",1734327345759,0.617864,104780.0,104760.0,0.190912]
["bitfinex","BTCUSD",1734327346019,0.7121547,104780.0,104760.0,0.190912]
["bitfinex","BTCUSD",1734327346601,0.44027036,104790.0,104770.0,0.190894]
["bitfinex","BTCUSD",1734327346780,0.7158897,104790.0,104770.0,0.190894]
["bitfinex","BTCUSD",1734327347242,0.7158907,104790.0,104770.0,0.190894]
["bitfinex","BTCUSD",1734327347515,0.049,104790.0,104770.0,0.44376333]
["bitfinex","BTCUSD",1734327347733,0.08558412,104800.0,104780.0,0.25286033]
["bitfinex","BTCUSD",1734327347925,0.285217,104800.0,104780.0,0.381742]
["bitfinex","BTCUSD",1734327348442,0.476057,104800.0,104780.0,0.381742]
["bitfinex","BTCUSD",1734327348845,0.66691,104800.0,104780.0,0.190866]
["bitfinex","BTCUSD",1734327349051,0.66691,104800.0,104770.0,0.2738556]
["bitfinex","BTCUSD",1734327349360,0.190859,104790.0,104770.0,0.6556196]
["bitfinex","BTCUSD",1734327349581,0.77748617,104800.0,104770.0,0.4647366]
["bitfinex","BTCUSD",1734327349807,0.77748617,104800.0,104780.0,0.190876]
["bitfinex","BTCUSD",1734327350018,0.666908,104800.0,104780.0,0.190876]
["bitfinex","BTCUSD",1734327351068,0.476057,104800.0,104780.0,0.190876]
["bitfinex","BTCUSD",1734327351248,0.476057,104800.0,104780.0,0.38175]
["bitfinex","BTCUSD",1734327351447,0.476057,104800.0,104770.0,0.4647366]
["bitfinex","BTCUSD",1734327351636,0.190857,104790.0,104770.0,0.6556186]
["bitfinex","BTCUSD",1734327352526,0.56156507,104800.0,104780.0,0.190876]
["bitfinex","BTCUSD",1734327352726,0.285217,104800.0,104780.0,0.190876]
["bitfinex","BTCUSD",1734327352941,0.285217,104800.0,104780.0,0.381736]
["bitfinex","BTCUSD",1734327353144,0.285217,104800.0,104780.0,0.381722]
["bitfinex","BTCUSD",1734327353345,0.476058,104800.0,104780.0,0.381722]
["bitfinex","BTCUSD",1734327353940,0.476058,104800.0,104780.0,0.19086]
["bitfinex","BTCUSD",1734327354182,0.476058,104800.0,104770.0,0.4647446]
["bitfinex","BTCUSD",1734327354395,0.190857,104790.0,104770.0,0.6556276]
["bitfinex","BTCUSD",1734327357653,0.190857,104790.0,104770.0,0.4647416]
["bitfinex","BTCUSD",1734327358697,0.381725,104790.0,104770.0,0.4647416]
["bitfinex","BTCUSD",1734327359380,0.6392902,104790.0,104770.0,0.2738556]
["bitfinex","BTCUSD",1734327359583,0.6859902,104790.0,104770.0,0.2738556]
["bitfinex","BTCUSD",1734327359786,0.6860765,104790.0,104770.0,0.2738556]
["bitfinex","BTCUSD",1734327360417,0.4952055,104790.0,104770.0,0.2738556]
["bitfinex","BTCUSD",1734327361057,0.6860755,104790.0,104770.0,0.2738556]
["bitfinex","BTCUSD",1734327363559,0.6193813,104790.0,104770.0,0.2738556]
["bitfinex","BTCUSD",1734327364424,0.6143813,104790.0,104770.0,0.2738556]
["bitfinex","BTCUSD",1734327364834,0.190876,104780.0,104770.0,0.0829726]
["bitfinex","BTCUSD",1734327365038,0.190876,104780.0,104770.0,0.0001726]
["bitfinex","BTCUSD",1734327367190,0.326934,104790.0,104770.0,0.1910666]
["bitfinex","BTCUSD",1734327367389,0.51785726,104790.0,104770.0,0.3819606]
["bitfinex","BTCUSD",1734327368381,0.70872626,104790.0,104770.0,0.1910666]
["bitfinex","BTCUSD",1734327368709,0.51785726,104790.0,104770.0,0.1910666]
["bitfinex","BTCUSD",1734327368922,0.70872726,104790.0,104770.0,0.1910666]
["bitfinex","BTCUSD",1734327369954,0.190876,104780.0,104770.0,0.0001726]
["bitfinex","BTCUSD",1734327370389,0.80290852,104790.0,104770.0,0.0001726]
["bitfinex","BTCUSD",1734327370866,0.61203652,104790.0,104770.0,0.0001726]
["bitfinex","BTCUSD",1734327371425,0.61203652,104790.0,104770.0,0.1910656]
["bitfinex","BTCUSD",1734327372095,0.51786126,104790.0,104770.0,0.1910656]
["bitfinex","BTCUSD",1734327372379,0.32699026,104790.0,104770.0,0.1910656]
["bitfinex","BTCUSD",1734327372574,0.32699026,104790.0,104770.0,0.3819496]
["bitfinex","BTCUSD",1734327373238,0.04684256,104790.0,104770.0,0.52618616]
["bitfinex","BTCUSD",1734327373443,0.04684256,104790.0,104780.0,0.190876]
["bitfinex","BTCUSD",1734327374003,0.04751256,104790.0,104780.0,0.190876]
["bitfinex","BTCUSD",1734327375306,0.00081256,104790.0,104780.0,0.190876]
["bitfinex","BTCUSD",1734327375544,0.00081256,104790.0,104780.0,0.273176]
["bitfinex","BTCUSD",1734327376505,0.00081256,104790.0,104780.0,0.33512156]
["bitfinex","BTCUSD",1734327377816,0.00081256,104790.0,104780.0,0.64135782]
["bitfinex","BTCUSD",1734327379900,0.63405584,104820.0,104800.0,0.190839]
["bitfinex","BTCUSD",1734327380116,5.626e-05,104810.0,104800.0,0.190839]
["bitfinex","BTCUSD",1734327380320,5.626e-05,104810.0,104800.0,0.33008456]
["bitfinex","BTCUSD",1734327380670,5.626e-05,104810.0,104800.0,0.268139]
["bitfinex","BTCUSD",1734327382526,0.00014256,104810.0,104800.0,0.268139]
["bitfinex","BTCUSD",1734327383172,0.00014256,104810.0,104790.0,0.655033]
["bitfinex","BTCUSD",1734327383349,0.19096356,104810.0,104790.0,0.655033]
["bitfinex","BTCUSD",1734327383784,0.19096356,104810.0,104790.0,0.71697856]
["bitfinex","BTCUSD",1734327385060,0.00014256,104810.0,104800.0,0.190839]
["bitfinex","BTCUSD",1734327385300,0.00014256,104810.0,104800.0,0.25278456]
["bitfinex","BTCUSD",1734327385520,0.00014256,104810.0,104800.0,0.33528456]
["bitfinex","BTCUSD",1734327388273,0.00014256,104810.0,104800.0,0.273339]
["bitfinex","BTCUSD",1734327392507,0.19096356,104810.0,104800.0,0.273339]
["bitfinex","BTCUSD",1734327392709,0.00014256,104810.0,104800.0,0.273339]
["bitfinex","BTCUSD",1734327394850,0.00014256,104810.0,104800.0,0.33545716]
["bitfinex","BTCUSD",1734327398290,0.00014256,104810.0,104800.0,0.38667734]
["bitfinex","BTCUSD",1734327400428,0.00014256,104810.0,104800.0,0.70206804]
["bitfinex","BTCUSD",1734327401386,0.32308788,104840.0,104820.0,0.33284756]
["bitfinex","BTCUSD",1734327401521,0.9047513,104850.0,104840.0,0.443866]
["bitfinex","BTCUSD",1734327401724,0.0050862,104860.0,104850.0,0.3031]
["bitfinex","BTCUSD",1734327401943,8.63e-05,104880.0,104870.0,0.363712]
["bitfinex","BTCUSD",1734327402148,8.63e-05,104880.0,104870.0,0.56455293]
["bitfinex","BTCUSD",1734327402354,8.63e-05,104880.0,104870.0,0.75730504]
["bitfinex","BTCUSD",1734327402726,8.63e-05,104880.0,104870.0,0.74491718]
["bitfinex","BTCUSD",1734327402941,0.00064932,104880.0,104870.0,0.65075481]
["bitfinex","BTCUSD",1734327403391,0.00064932,104880.0,104870.0,0.50075481]
["bitfinex","BTCUSD",1734327403598,0.00064932,104880.0,104870.0,0.31004281]
["bitfinex","BTCUSD",1734327403807,0.19134332,104880.0,104870.0,0.31004281]
["bitfinex","BTCUSD",1734327404011,0.00064932,104880.0,104870.0,0.31004281]
["bitfinex","BTCUSD",1734327404216,0.00064932,104880.0,104870.0,0.50075481]
["bitfinex","BTCUSD",1734327404996,0.3814593,104900.0,104870.0,0.69146681]
["bitfinex","BTCUSD",1734327405212,0.38162816,104900.0,104870.0,0.69146681]
["bitfinex","BTCUSD",1734327405349,0.57230016,104900.0,104870.0,0.69146681]
["bitfinex","BTCUSD",1734327405757,0.38162816,104900.0,104870.0,0.69146681]
["bitfinex","BTCUSD",1734327405986,0.57230216,104900.0,104870.0,0.69146681]
["bitfinex","BTCUSD",1734327406195,0.38162816,104900.0,104870.0,0.88216681]
["bitfinex","BTCUSD",1734327406352,0.57230016,104900.0,104870.0,0.88216681]
["bitfinex","BTCUSD",1734327406555,0.190678,104890.0,104870.0,0.50074281]
["bitfinex","BTCUSD",1734327406754,0.190678,104890.0,104870.0,0.69144381]
["bitfinex","BTCUSD",1734327407434,0.381367,104890.0,104880.0,0.19157656]
["bitfinex","BTCUSD",1734327407867,0.3814533,104890.0,104880.0,0.19157656]
["bitfinex","BTCUSD",1734327408347,0.1907643,104890.0,104880.0,0.19157656]
["bitfinex","BTCUSD",1734327409996,8.63e-05,104890.0,104880.0,0.19157656]
["bitfinex","BTCUSD",1734327410453,0.1907773,104890.0,104880.0,0.19157656]
["bitfinex","BTCUSD",1734327411875,0.1907773,104890.0,104880.0,0.022918]
["bitfinex","BTCUSD",1734327415304,0.38163016,104900.0,104880.0,0.022918]
["bitfinex","BTCUSD",1734327415511,0.190691,104890.0,104880.0,0.022918]
["bitfinex","BTCUSD",1734327429212,0.381382,104890.0,104870.0,0.0001724]
["bitfinex","BTCUSD",1734327429910,0.190694,104880.0,104870.0,0.0001724]
["bitfinex","BTCUSD",1734327431984,0.35544214,104880.0,104870.0,0.0001724]
["bitfinex","BTCUSD",1734327432192,0.37782592,104880.0,104870.0,0.0001724]
["bitfinex","BTCUSD",1734327432609,0.47211662,104880.0,104870.0,0.0001724]
["bitfinex","BTCUSD",1734327433475,0.53394854,104880.0,104840.0,0.55884085]
["bitfinex","BTCUSD",1734327433734,0.19073,104860.0,104850.0,0.15]
["bitfinex","BTCUSD",1734327434351,0.381469,104860.0,104840.0,0.5518137]
["bitfinex","BTCUSD",1734327435022,0.19090008,104860.0,104840.0,0.5518137]
["bitfinex","BTCUSD",1734327435278,0.00016108,104860.0,104840.0,0.80440262]
["bitfinex","BTCUSD",1734327435796,0.19089208,104860.0,104840.0,0.80440262]
["bitfinex","BTCUSD",1734327436338,0.19089208,104860.0,104840.0,0.7425707]
["bitfinex","BTCUSD",1734327436840,0.19089208,104860.0,104840.0,0.75227916]
["bitfinex","BTCUSD",1734327437090,0.19089208,104860.0,104840.0,0.56151316]
["bitfinex","BTCUSD",1734327437350,0.19089208,104860.0,104840.0,0.75226816]
["bitfinex","BTCUSD",1734327439247,0.00016108,104860.0,104850.0,0.190748]
["bitfinex","BTCUSD",1734327439649,0.00016108,104860.0,104840.0,0.56151116]
["bitfinex","BTCUSD",1734327440055,0.572177,104870.0,104850.0,0.190748]
["bitfinex","BTCUSD",1734327440269,0.23874,104860.0,104850.0,0.00056302]
["bitfinex","BTCUSD",1734327440474,0.41398618,104860.0,104850.0,0.00056302]
["bitfinex","BTCUSD",1734327441324,0.60472918,104860.0,104850.0,0.00056302]
["bitfinex","BTCUSD",1734327442178,0.510483,104860.0,104850.0,0.00056302]
["bitfinex","BTCUSD",1734327443141,0.5105692,104860.0,104850.0,0.00056302]
["bitfinex","BTCUSD",1734327447262,0.5055692,104860.0,104850.0,0.00056302]
["bitfinex","BTCUSD",1734327449142,0.4245692,104860.0,104850.0,0.00056302]
["bitfinex","BTCUSD",1734327450009,8.62e-05,104860.0,104850.0,0.08046302]
["bitfinex","BTCUSD",1734327450226,8.62e-05,104860.0,104850.0,0.27121102]
["bitfinex","BTCUSD",1734327450427,8.62e-05,104860.0,104850.0,0.08046302]
["bitfinex","BTCUSD",1734327450837,0.1908162,104860.0,104850.0,0.08046302]
["bitfinex","BTCUSD",1734327451473,0.1908162,104860.0,104850.0,0.00056302]
["bitfinex","BTCUSD",1734327453582,0.1908162,104860.0,104840.0,0.46141]
["bitfinex","BTCUSD",1734327453790,0.1908162,104860.0,104840.0,0.46157108]
["bitfinex","BTCUSD",1734327453996,0.1908162,104860.0,104840.0,0.65232608]
["bitfinex","BTCUSD",1734327454626,0.1908162,104860.0,104840.0,0.38167208]
["bitfinex","BTCUSD",1734327455038,0.6025347,104870.0,104850.0,0.0001724]
["bitfinex","BTCUSD",1734327456054,0.239603,104880.0,104850.0,0.44348082]
["bitfinex","BTCUSD",1734327456267,0.190714,104870.0,104850.0,0.3816444]
["bitfinex","BTCUSD",1734327457092,0.190703,104880.0,104860.0,0.190717]
["bitfinex","BTCUSD",1734327457296,0.190703,104880.0,104860.0,0.381438]
["bitfinex","BTCUSD",1734327457481,0.381406,104880.0,104860.0,0.190717]
["bitfinex","BTCUSD",1734327458241,0.5721412,104890.0,104870.0,0.0768]
["bitfinex","BTCUSD",1734327458474,0.239594,104880.0,104860.0,0.24421522]
["bitfinex","BTCUSD",1734327458862,0.239594,104880.0,104860.0,0.43493422]
["bitfinex","BTCUSD",1734327459355,0.239594,104880.0,104860.0,0.62565522]
["bitfinex","BTCUSD",1734327460847,0.190694,104880.0,104860.0,0.62565522]
["bitfinex","BTCUSD",1734327460980,0.1907642,104890.0,104870.0,0.0776]
["bitfinex","BTCUSD",1734327461185,0.238788,104890.0,104870.0,0.268312]
["bitfinex","BTCUSD",1734327461385,0.238788,104890.0,104870.0,0.190712]
["bitfinex","BTCUSD",1734327461585,0.429478,104890.0,104870.0,0.190712]
["bitfinex","BTCUSD",1734327461798,0.620169,104890.0,104870.0,0.190712]
["bitfinex","BTCUSD",1734327462765,0.190694,104880.0,104860.0,0.60682692]
["bitfinex","BTCUSD",1734327463174,0.190694,104880.0,104860.0,0.79754592]
["bitfinex","BTCUSD",1734327463378,0.190694,104880.0,104860.0,0.79754492]
["bitfinex","BTCUSD",1734327463810,0.190694,104880.0,104860.0,0.60682492]
["bitfinex","BTCUSD",1734327464212,0.190694,104880.0,104860.0,0.79754492]
["bitfinex","BTCUSD",1734327464862,0.18848279,104880.0,104860.0,0.79754492]
["bitfinex","BTCUSD",1734327465062,0.429478,104890.0,104860.0,0.79754492]
["bitfinex","BTCUSD",1734327465262,0.190694,104880.0,104860.0,0.79754492]
["bitfinex","BTCUSD",1734327466261,0.1907802,104880.0,104860.0,0.79754492]
["bitfinex","BTCUSD",1734327467853,0.1907802,104880.0,104860.0,0.60683492]
["bitfinex","BTCUSD",1734327467854,0.3814742,104880.0,104860.0,0.60683492]
["bitfinex","BTCUSD",1734327468060,0.4602742,104880.0,104860.0,0.32181522]
["bitfinex","BTCUSD",1734327468506,0.6509792,104880.0,104860.0,0.32181522]
["bitfinex","BTCUSD",1734327468717,0.4602742,104880.0,104860.0,0.32181522]
["bitfinex","BTCUSD",1734327468884,0.6509812,104880.0,104860.0,0.32181522]
["bitfinex","BTCUSD",1734327469236,0.6509812,104880.0,104860.0,0.24421522]
["bitfinex","BTCUSD",1734327469977,0.4602872,104880.0,104860.0,0.24421522]
["bitfinex","BTCUSD",1734327470176,0.6509932,104880.0,104860.0,0.24421522]
["bitfinex","BTCUSD",1734327470622,0.190712,104870.0,104860.0,0.05349822]
["bitfinex","BTCUSD",1734327470821,0.190712,104870.0,104860.0,0.24422822]
["bitfinex","BTCUSD",1734327471643,0.190712,104870.0,104860.0,0.05349822]
["bitfinex","BTCUSD",1734327472343,0.428635,104870.0,104850.0,0.1501724]
["bitfinex","BTCUSD",1734327472552,0.26673,104860.0,104850.0,0.0001724]
["bitfinex","BTCUSD",1734327475143,0.20072999,104860.0,104850.0,0.0001724]
["bitfinex","BTCUSD",1734327481438,0.31249309,104860.0,104850.0,0.0001724]
["bitfinex","BTCUSD",1734327487566,0.25062999,104860.0,104850.0,0.0001724]
["bitfinex","BTCUSD",1734327488420,0.24063,104860.0,104850.0,0.0001724]
["bitfinex","BTCUSD",1734327488858,0.2407162,104860.0,104850.0,0.0001724]
["bitfinex","BTCUSD",1734327490423,0.2407162,104860.0,104850.0,0.3346835]
["bitfinex","BTCUSD",1734327490424,8.62e-05,104860.0,104850.0,0.3346835]
["bitfinex","BTCUSD",1734327490649,8.62e-05,104860.0,104850.0,0.4289742]
["bitfinex","BTCUSD",1734327490979,8.62e-05,104860.0,104850.0,0.0820724]
["bitfinex","BTCUSD",1734327491234,0.1908162,104860.0,104850.0,0.0820724]
["bitfinex","BTCUSD",1734327491476,0.1908162,104860.0,104850.0,0.0001724]
["bitfinex","BTCUSD",1734327491477,0.2526793,104860.0,104850.0,0.0001724]
["bitfinex","BTCUSD",1734327491720,0.2392162,104860.0,104850.0,0.0001724]
["bitfinex","BTCUSD",1734327491963,0.3010793,104860.0,104850.0,0.0001724]
["bitfinex","BTCUSD",1734327492735,0.37010854,104860.0,104850.0,0.0001724]
["bitfinex","BTCUSD",1734327492958,0.3010793,104860.0,104850.0,0.0001724]
["bitfinex","BTCUSD",1734327495581,0.31079484,104860.0,104850.0,0.0001724]
["bitfinex","BTCUSD",1734327505551,0.40508554,104860.0,104850.0,0.0001724]
["bitfinex","BTCUSD",1734327507671,0.46694864,104860.0,104850.0,0.0001724]
["bitfinex","BTCUSD",1734327507889,0.54514864,104860.0,104850.0,0.0001724]
["bitfinex","BTCUSD",1734327508100,0.72197844,104860.0,104850.0,0.0001724]
["bitfinex","BTCUSD",1734327508312,0.85020579,104860.0,104850.0,0.0001724]
["bitfinex","BTCUSD",1734327508934,0.75886089,104860.0,104850.0,0.0001724]
["bitfinex","BTCUSD",1734327515147,0.92983069,104860.0,104850.0,0.0001724]
["bitfinex","BTCUSD",1734327518068,1.05805804,104860.0,104850.0,0.0001724]
["bitfinex","BTCUSD",1734327518845,1.10805804,104860.0,104850.0,0.0001724]
["bitfinex","BTCUSD",1734327519206,0.97983069,104860.0,104850.0,0.0001724]
["bitfinex","BTCUSD",1734327519411,1.07400595,104860.0,104850.0,0.0001724]
["bitfinex","BTCUSD",1734327520061,0.97983069,104860.0,104850.0,0.0001724]
["bitfinex","BTCUSD",1734327520265,1.10830908,104860.0,104850.0,0.0001724]
["bitfinex","BTCUSD",1734327520422,0.59514864,104860.0,104850.0,0.0001724]
["bitfinex","BTCUSD",1734327520831,1.10905853,104860.0,104850.0,0.0001724]
["bitfinex","BTCUSD",1734327522254,0.93533233,104860.0,104850.0,0.0001724]
["bitfinex","BTCUSD",1734327522453,0.99719543,104860.0,104850.0,0.0001724]
["bitfinex","BTCUSD",1734327522658,0.91900488,104860.0,104850.0,0.0001724]
["bitfinex","BTCUSD",1734327523308,0.79052787,104860.0,104850.0,0.0001724]
["bitfinex","BTCUSD",1734327527943,0.79053786,104860.0,104850.0,0.0001724]
["bitfinex","BTCUSD",1734327530758,0.91902197,104860.0,104850.0,0.0001724]
["bitfinex","BTCUSD",1734327531782,0.79054138,104860.0,104850.0,0.0001724]
["bitfinex","BTCUSD",1734327532432,0.98088507,104860.0,104850.0,0.0001724]
["bitfinex","BTCUSD",1734327534874,0.98088507,104860.0,104850.0,4.261e-05]
["bitfinex","BTCUSD",1734327535984,0.79054725,104860.0,104850.0,4.261e-05]
["bitfinex","BTCUSD",1734327537065,0.7906216,104860.0,104850.0,4.261e-05]
["bitfinex","BTCUSD",1734327538555,0.7906216,104860.0,104830.0,0.02633117]
["bitfinex","BTCUSD",1734327538556,0.190766,104840.0,104830.0,0.02633117]
["bitfinex","BTCUSD",1734327540156,0.381522,104850.0,104830.0,0.02633117]
["bitfinex","BTCUSD",1734327540330,0.4758127,104850.0,104830.0,0.02633117]
["bitfinex","BTCUSD",1734327540541,0.190766,104840.0,104830.0,0.02633117]
["bitfinex","BTCUSD",1734327541603,0.190766,104840.0,104830.0,0.10213117]
["bitfinex","BTCUSD",1734327541833,0.190766,104840.0,104820.0,0.58633417]
["bitfinex","BTCUSD",1734327542075,0.190766,104840.0,104820.0,0.67161355]
["bitfinex","BTCUSD",1734327542765,0.190766,104840.0,104820.0,0.48082055]
["bitfinex","BTCUSD",1734327542987,0.190766,104840.0,104820.0,0.18218184]
["bitfinex","BTCUSD",1734327543240,0.190766,104840.0,104820.0,0.26746122]
["bitfinex","BTCUSD",1734327543453,0.190766,104840.0,104820.0,0.45826222]
["bitfinex","BTCUSD",1734327543668,0.190766,104840.0,104820.0,0.37298284]
["bitfinex","BTCUSD",1734327543946,0.190766,104840.0,104820.0,0.45826222]
["bitfinex","BTCUSD",1734327544167,0.190766,104840.0,104820.0,0.37298284]
["bitfinex","BTCUSD",1734327544399,0.381534,104840.0,104820.0,0.18218184]
["bitfinex","BTCUSD",1734327544747,0.381534,104840.0,104820.0,0.26148184]
["bitfinex","BTCUSD",1734327544956,0.190768,104840.0,104820.0,0.45228484]
["bitfinex","BTCUSD",1734327545285,0.190768,104840.0,104820.0,0.53756422]
["bitfinex","BTCUSD",1734327546315,0.381545,104840.0,104820.0,0.53756422]
["bitfinex","BTCUSD",1734327547418,0.381545,104840.0,104820.0,0.53729614]
["bitfinex","BTCUSD",1734327547782,0.381545,104840.0,104820.0,0.53746874]
["bitfinex","BTCUSD",1734327547990,0.3816313,104840.0,104820.0,0.53746874]
["bitfinex","BTCUSD",1734327548186,0.3816313,104840.0,104820.0,0.34666574]
["bitfinex","BTCUSD",1734327548394,0.3816313,104840.0,104820.0,0.53745874]
["bitfinex","BTCUSD",1734327548880,0.1908543,104840.0,104820.0,0.79011384]
["bitfinex","BTCUSD",1734327549092,8.63e-05,104840.0,104830.0,0.0618631]
["bitfinex","BTCUSD",1734327549299,8.63e-05,104840.0,104830.0,0.2526481]
["bitfinex","BTCUSD",1734327549509,8.63e-05,104840.0,104830.0,0.190785]
["bitfinex","BTCUSD",1734327550125,0.618681,104850.0,104830.0,0.190785]
["bitfinex","BTCUSD",1734327550306,0.190766,104840.0,104820.0,0.72742727]
["bitfinex","BTCUSD",1734327550586,0.190766,104840.0,104820.0,0.69368648]
["bitfinex","BTCUSD",1734327550800,0.190766,104840.0,104820.0,0.88447848]
["bitfinex","BTCUSD",1734327551653,0.457448,104840.0,104820.0,0.34674068]
["bitfinex","BTCUSD",1734327551864,0.3987871,104850.0,104820.0,0.59939678]
["bitfinex","BTCUSD",1734327552073,0.5895461,104850.0,104830.0,0.190782]
["bitfinex","BTCUSD",1734327552276,0.694576,104850.0,104830.0,0.190782]
["bitfinex","BTCUSD",1734327552935,0.7803071,104850.0,104830.0,0.190782]
["bitfinex","BTCUSD",1734327553558,0.190766,104840.0,104830.0,0.190782]
["bitfinex","BTCUSD",1734327553761,0.190766,104840.0,104820.0,0.91821827]
["bitfinex","BTCUSD",1734327553989,0.190766,104840.0,104820.0,1.20049417]
["bitfinex","BTCUSD",1734327555037,0.5895461,104850.0,104820.0,1.20049417]
["bitfinex","BTCUSD",1734327555266,0.190766,104840.0,104820.0,1.20049417]
["bitfinex","BTCUSD",1734327559374,0.190766,104840.0,104820.0,0.70710545]
["bitfinex","BTCUSD",1734327559567,0.190766,104840.0,104820.0,0.76986296]
["bitfinex","BTCUSD",1734327560058,0.3987871,104850.0,104820.0,0.76986296]
["bitfinex","BTCUSD",1734327560710,0.190766,104840.0,104820.0,0.76986296]
["bitfinex","BTCUSD",1734327561013,0.1908523,104840.0,104820.0,0.76986296]
["bitfinex","BTCUSD",1734327562431,0.1908523,104840.0,104820.0,0.57906996]
["bitfinex","BTCUSD",1734327562756,0.58043044,104850.0,104820.0,0.5172291]
["bitfinex","BTCUSD",1734327563197,0.190766,104840.0,104820.0,0.7080211]
["bitfinex","BTCUSD",1734327563739,0.190766,104840.0,104820.0,0.5172291]
["bitfinex","BTCUSD",1734327564192,0.190766,104840.0,104820.0,0.7080211]
["bitfinex","BTCUSD",1734327564495,0.190766,104840.0,104820.0,0.45504588]
["bitfinex","BTCUSD",1734327565104,0.58043044,104850.0,104820.0,0.64583788]
["bitfinex","BTCUSD",1734327565397,0.190766,104840.0,104820.0,0.51690898]
["bitfinex","BTCUSD",1734327566323,0.190766,104840.0,104820.0,0.70770198]
["bitfinex","BTCUSD",1734327567353,0.190766,104840.0,104820.0,0.70771033]
["bitfinex","BTCUSD",1734327569960,0.38967844,104850.0,104820.0,0.70771033]
["bitfinex","BTCUSD",1734327570384,0.190766,104840.0,104820.0,0.70771033]
["bitfinex","BTCUSD",1734327571968,0.190766,104840.0,104820.0,0.70772258]
["bitfinex","BTCUSD",1734327573161,0.190766,104840.0,104820.0,0.70789518]
["bitfinex","BTCUSD",1734327573360,0.1908523,104840.0,104820.0,0.70789518]
["bitfinex","BTCUSD",1734327573601,0.2689523,104840.0,104820.0,0.70789518]
["bitfinex","BTCUSD",1734327574429,0.2689523,104840.0,104820.0,0.64603208]
["bitfinex","BTCUSD",1734327574706,0.2689523,104840.0,104820.0,0.77412783]
["bitfinex","BTCUSD",1734327575130,0.0781863,104840.0,104820.0,0.77412783]
["bitfinex","BTCUSD",1734327575351,0.2689523,104840.0,104820.0,0.77412783]
["bitfinex","BTCUSD",1734327576707,0.2689523,104840.0,104820.0,0.77414004]
["bitfinex","BTCUSD",1734327578811,0.2689523,104840.0,104820.0,1.04428633]
["bitfinex","BTCUSD",1734327578812,0.25793483,104840.0,104820.0,1.04428633]
["bitfinex","BTCUSD",1734327579547,0.25793483,104840.0,104820.0,1.10614943]
["bitfinex","BTCUSD",1734327580794,0.25793483,104840.0,104820.0,0.83600314]
["bitfinex","BTCUSD",1734327581137,0.19193482,104840.0,104820.0,0.83600314]
["bitfinex","BTCUSD",1734327581334,0.19193482,104840.0,104820.0,0.83596712]
["bitfinex","BTCUSD",1734327581753,0.38270982,104840.0,104820.0,0.58331102]
["bitfinex","BTCUSD",1734327581987,0.19193482,104840.0,104820.0,0.23556024]
["bitfinex","BTCUSD",1734327582200,0.19193482,104840.0,104820.0,0.42635024]
["bitfinex","BTCUSD",1734327582399,0.19193482,104840.0,104820.0,0.61714424]
["bitfinex","BTCUSD",1734327582621,0.19193482,104840.0,104820.0,0.61714763]
["bitfinex","BTCUSD",1734327583342,0.19193482,104840.0,104820.0,0.80752721]
["bitfinex","BTCUSD",1734327583514,0.19159058,104840.0,104820.0,0.80752721]
["bitfinex","BTCUSD",1734327583899,0.19159058,104840.0,104820.0,0.86939031]
["bitfinex","BTCUSD",1734327584939,0.12559057,104840.0,104820.0,0.86939031]
["bitfinex","BTCUSD",1734327585167,0.63320278,104850.0,104820.0,0.86939031]
["bitfinex","BTCUSD",1734327585384,0.190775,104840.0,104820.0,0.86939031]
["bitfinex","BTCUSD",1734327585845,0.190775,104840.0,104820.0,0.86938882]
["bitfinex","BTCUSD",1734327586167,0.190775,104840.0,104820.0,0.86956142]
["bitfinex","BTCUSD",1734327586378,0.1908613,104840.0,104820.0,0.86956142]
["bitfinex","BTCUSD",1734327587933,0.1908613,104840.0,104830.0,0.08538954]
["bitfinex","BTCUSD",1734327588057,0.1908613,104840.0,104830.0,0.74959144]
["bitfinex","BTCUSD",1734327588058,8.63e-05,104840.0,104830.0,0.74959144]
["bitfinex","BTCUSD",1734327588271,8.63e-05,104840.0,104830.0,0.87854118]
["bitfinex","BTCUSD",1734327588556,8.63e-05,104840.0,104830.0,1.04932028]
["bitfinex","BTCUSD",1734327588762,8.63e-05,104840.0,104830.0,1.36026519]
["bitfinex","BTCUSD",1734327589187,8.63e-05,104840.0,104830.0,1.47126287]
["bitfinex","BTCUSD",1734327589387,8.63e-05,104840.0,104830.0,1.47212829]
["bitfinex","BTCUSD",1734327589627,8.63e-05,104840.0,104830.0,1.47126287]
["bitfinex","BTCUSD",1734327589858,8.63e-05,104840.0,104830.0,1.20211796]
["bitfinex","BTCUSD",1734327590074,0.06296596,104880.0,104860.0,0.381433]
["bitfinex","BTCUSD",1734327590279,0.06352856,104880.0,104870.0,0.0618631]
["bitfinex","BTCUSD",1734327590419,0.06352856,104880.0,104870.0,0.2525751]
["bitfinex","BTCUSD",1734327591590,0.0472626,104880.0,104870.0,0.2525751]
["bitfinex","BTCUSD",1734327591928,0.0005626,104880.0,104870.0,0.3468658]
["bitfinex","BTCUSD",1734327593114,0.0005626,104880.0,104870.0,0.2525751]
["bitfinex","BTCUSD",1734327593234,0.0005626,104880.0,104870.0,0.190712]
["bitfinex","BTCUSD",1734327593443,0.0005626,104880.0,104870.0,0.2525751]
["bitfinex","BTCUSD",1734327594985,0.25383859,104890.0,104870.0,0.2525751]
["bitfinex","BTCUSD",1734327595185,0.25383859,104890.0,104870.0,0.2531377]
["bitfinex","BTCUSD",1734327596579,0.44452359,104890.0,104870.0,0.2531377]
["bitfinex","BTCUSD",1734327597117,0.25383859,104890.0,104870.0,0.4438497]
["bitfinex","BTCUSD",1734327597314,0.06316259,104890.0,104880.0,0.2525571]
["bitfinex","BTCUSD",1734327597509,0.58196647,104900.0,104880.0,0.0618631]
["bitfinex","BTCUSD",1734327597734,0.666429,104900.0,104880.0,0.0618631]
["bitfinex","BTCUSD",1734327598162,0.788529,104900.0,104880.0,0.0618631]
["bitfinex","BTCUSD",1734327598390,0.597854,104900.0,104880.0,0.0618631]
["bitfinex","BTCUSD",1734327598596,0.597853,104900.0,104880.0,0.2525551]
["bitfinex","BTCUSD",1734327598745,8.63e-05,104890.0,104880.0,0.2525551]
["bitfinex","BTCUSD",1734327599370,8.63e-05,104890.0,104880.0,0.190692]
["bitfinex","BTCUSD",1734327600027,0.788524,104900.0,104880.0,0.190692]
["bitfinex","BTCUSD",1734327600472,0.3128923,104900.0,104880.0,0.2525551]
["bitfinex","BTCUSD",1734327600678,0.3128923,104900.0,104880.0,0.4432391]
["bitfinex","BTCUSD",1734327601113,0.5035633,104900.0,104880.0,0.190684]
["bitfinex","BTCUSD",1734327601288,0.5035633,104900.0,104870.0,0.2531197]
["bitfinex","BTCUSD",1734327601289,0.190675,104890.0,104870.0,0.2531197]
["bitfinex","BTCUSD",1734327601500,0.6942343,104900.0,104870.0,0.6345317]
["bitfinex","BTCUSD",1734327602425,0.6942343,104900.0,104870.0,0.4438217]
["bitfinex","BTCUSD",1734327602635,0.5035633,104900.0,104880.0,0.190693]
["bitfinex","BTCUSD",1734327602809,0.5035633,104900.0,104880.0,0.2525561]
["bitfinex","BTCUSD",1734327603419,0.3128923,104900.0,104880.0,0.2525561]
["bitfinex","BTCUSD",1734327603604,0.3128923,104900.0,104880.0,0.381386]
["bitfinex","BTCUSD",1734327603806,0.3128923,104900.0,104880.0,0.4432491]
["bitfinex","BTCUSD",1734327604224,0.1222263,104900.0,104890.0,0.190675]
["bitfinex","BTCUSD",1734327604376,0.1222263,104900.0,104890.0,0.0618631]
["bitfinex","BTCUSD",1734327604377,0.0001263,104900.0,104890.0,0.0618631]
["bitfinex","BTCUSD",1734327604576,0.0001263,104900.0,104890.0,0.2525381]
["bitfinex","BTCUSD",1734327605050,0.0001263,104900.0,104890.0,0.3468288]
["bitfinex","BTCUSD",1734327606884,0.0001263,104900.0,104890.0,0.46081119]
["bitfinex","BTCUSD",1734327609389,0.0001263,104900.0,104890.0,0.30465739]
["bitfinex","BTCUSD",1734327610434,0.0001263,104900.0,104890.0,0.36652049]
["bitfinex","BTCUSD",1734327610825,0.0001263,104900.0,104890.0,0.30465739]
["bitfinex","BTCUSD",1734327611060,0.0001263,104900.0,104890.0,0.36652049]
["bitfinex","BTCUSD",1734327614126,0.0469263,104900.0,104890.0,0.11398239]
["bitfinex","BTCUSD",1734327614294,0.3200833,104900.0,104890.0,0.11398239]
["bitfinex","BTCUSD",1734327614532,0.1294263,104900.0,104890.0,0.11398239]
["bitfinex","BTCUSD",1734327614714,0.3200833,104900.0,104890.0,0.11398239]
["bitfinex","BTCUSD",1734327616153,0.1294263,104900.0,104890.0,0.11398239]
["bitfinex","BTCUSD",1734327618467,0.0001263,104900.0,104890.0,0.36652049]
["bitfinex","BTCUSD",1734327620682,0.0001263,104900.0,104890.0,0.30465739]
["bitfinex","BTCUSD",1734327621345,0.1907833,104900.0,104890.0,0.11398239]
["bitfinex","BTCUSD",1734327621588,0.2658833,104900.0,104890.0,0.11398239]
["bitfinex","BTCUSD",1734327622482,0.0752263,104900.0,104890.0,0.30465739]
["bitfinex","BTCUSD",1734327623289,0.2658833,104900.0,104890.0,0.11398239]
["bitfinex","BTCUSD",1734327627595,0.2658833,104900.0,104880.0,0.6340777]
["bitfinex","BTCUSD",1734327627709,0.2658833,104900.0,104880.0,0.3815306]
["bitfinex","BTCUSD",1734327627969,0.2658833,104900.0,104880.0,0.5722146]
["bitfinex","BTCUSD",1734327628684,0.2658833,104900.0,104880.0,0.6340777]
["bitfinex","BTCUSD",1734327629430,0.0496,104890.0,104880.0,0.0001726]
["bitfinex","BTCUSD",1734327629672,0.240275,104890.0,104880.0,0.0001726]
["bitfinex","BTCUSD",1734327629918,0.0496,104890.0,104880.0,0.0001726]
["bitfinex","BTCUSD",1734327630181,0.4565533,104900.0,104880.0,0.1908666]
["bitfinex","BTCUSD",1734327630425,0.6472253,104900.0,104880.0,0.1908666]
["bitfinex","BTCUSD",1734327632500,0.6472223,104900.0,104880.0,0.1908666]
["bitfinex","BTCUSD",1734327633071,0.6925223,104900.0,104880.0,0.1908666]
["bitfinex","BTCUSD",1734327634018,0.5018523,104900.0,104880.0,0.1908666]
["bitfinex","BTCUSD",1734327634419,0.5018523,104900.0,104880.0,0.1908656]
["bitfinex","BTCUSD",1734327634857,0.3111833,104900.0,104880.0,0.1908656]
["bitfinex","BTCUSD",1734327635119,0.5018553,104900.0,104880.0,0.3815586]
["bitfinex","BTCUSD",1734327635332,0.5018553,104900.0,104880.0,0.4434217]
["bitfinex","BTCUSD",1734327635544,0.5018553,104900.0,104880.0,0.4434117]
["bitfinex","BTCUSD",1734327635740,0.5018553,104900.0,104880.0,0.4434027]
["bitfinex","BTCUSD",1734327637557,0.5018523,104900.0,104880.0,0.1908556]
["bitfinex","BTCUSD",1734327637782,0.6925263,104900.0,104880.0,0.1908556]
["bitfinex","BTCUSD",1734327638204,0.5018523,104900.0,104880.0,0.1908556]
["bitfinex","BTCUSD",1734327639765,0.6925243,104900.0,104880.0,0.1908556]
["bitfinex","BTCUSD",1734327639967,0.190675,104890.0,104880.0,0.0001726]
["bitfinex","BTCUSD",1734327641904,0.266275,104890.0,104880.0,0.0001726]
["bitfinex","BTCUSD",1734327645108,0.0756,104890.0,104880.0,0.0001726]
["bitfinex","BTCUSD",1734327645424,0.266275,104890.0,104880.0,0.0001726]
["bitfinex","BTCUSD",1734327648080,0.3605657,104890.0,104880.0,0.0001726]
["bitfinex","BTCUSD",1734327650767,0.190694,104880.0,104870.0,0.0618631]
["bitfinex","BTCUSD",1734327650970,0.190694,104880.0,104860.0,0.82995561]
["bitfinex","BTCUSD",1734327651172,0.1912566,104880.0,104870.0,0.0618631]
["bitfinex","BTCUSD",1734327654722,0.1912566,104880.0,104860.0,0.22732579]
["bitfinex","BTCUSD",1734327654935,0.1912656,104880.0,104870.0,0.0001726]
["bitfinex","BTCUSD",1734327655144,0.3819686,104880.0,104870.0,0.0001726]
["bitfinex","BTCUSD",1734327655348,0.4594686,104880.0,104870.0,0.0001726]
["bitfinex","BTCUSD",1734327656984,0.4594686,104880.0,104870.0,0.0620357]
["bitfinex","BTCUSD",1734327658702,0.54731923,104880.0,104870.0,0.0001726]
["bitfinex","BTCUSD",1734327658903,0.59351923,104880.0,104870.0,0.0001726]
["bitfinex","BTCUSD",1734327659309,0.68780993,104880.0,104870.0,0.0001726]
["bitfinex","BTCUSD",1734327659932,0.6618224,104880.0,104870.0,0.0001726]
["bitfinex","BTCUSD",1734327660136,0.4705568,104880.0,104870.0,0.0001726]
["bitfinex","BTCUSD",1734327660559,0.5993967,104880.0,104870.0,4.0001726]
["bitfinex","BTCUSD",1734327663763,0.6612598,104880.0,104870.0,4.0001726]
["bitfinex","BTCUSD",1734327664001,0.5993967,104880.0,104870.0,4.0001726]
["bitfinex","BTCUSD",1734327664201,0.67091737,104880.0,104870.0,4.0001726]
["bitfinex","BTCUSD",1734327665249,0.75652188,104880.0,104870.0,4.0001726]
["bitfinex","BTCUSD",1734327665416,0.85069714,104880.0,104870.0,4.0001726]
["bitfinex","BTCUSD",1734327665625,0.75652188,104880.0,104870.0,4.0001726]
["bitfinex","BTCUSD",1734327666497,0.67091737,104880.0,104870.0,4.0001726]
["bitfinex","BTCUSD",1734327666615,0.75645807,104880.0,104870.0,4.0001726]
["bitfinex","BTCUSD",1734327666832,0.69459497,104880.0,104870.0,4.0001726]
["bitfinex","BTCUSD",1734327667233,0.51476357,104880.0,104870.0,4.0001726]
["bitfinex","BTCUSD",1734327670551,0.32406057,104880.0,104870.0,4.0001726]
["bitfinex","BTCUSD",1734327670783,0.314403,104880.0,104870.0,4.0001726]
["bitfinex","BTCUSD",1734327671022,0.4613493,104890.0,104870.0,4.2527477]
["bitfinex","BTCUSD",1734327671250,0.4613493,104890.0,104870.0,4.2533103]
["bitfinex","BTCUSD",1734327671676,0.6520373,104890.0,104870.0,4.1914472]
["bitfinex","BTCUSD",1734327672103,0.6520373,104890.0,104870.0,3.8003342]
["bitfinex","BTCUSD",1734327672504,0.4613493,104890.0,104870.0,3.9910452]
["bitfinex","BTCUSD",1734327673437,0.6520383,104890.0,104870.0,3.9910452]
["bitfinex","BTCUSD",1734327673706,0.190694,104880.0,104870.0,3.8003342]
["bitfinex","BTCUSD",1734327673910,0.272994,104880.0,104870.0,3.8003342]
["bitfinex","BTCUSD",1734327674410,0.5115493,104890.0,104870.0,3.8621973]
["bitfinex","BTCUSD",1734327674623,0.5115493,104890.0,104870.0,4.0529093]
["bitfinex","BTCUSD",1734327674838,0.5115493,104890.0,104870.0,4.2436213]
["bitfinex","BTCUSD",1734327675073,0.5115493,104890.0,104870.0,4.1817582]
["bitfinex","BTCUSD",1734327676229,0.2730613,104890.0,104870.0,4.3724592]
["bitfinex","BTCUSD",1734327677587,0.2730613,104890.0,104870.0,4.4343223]
["bitfinex","BTCUSD",1734327677845,0.2730613,104890.0,104870.0,4.1817472]
["bitfinex","BTCUSD",1734327678045,0.2730613,104890.0,104870.0,4.3724482]
["bitfinex","BTCUSD",1734327678510,0.2730613,104890.0,104870.0,4.3726208]
["bitfinex","BTCUSD",1734327678738,0.0787,104880.0,104870.0,3.9912068]
["bitfinex","BTCUSD",1734327678915,0.0787,104880.0,104870.0,3.8005068]
["bitfinex","BTCUSD",1734327679423,0.0787,104880.0,104870.0,3.9912188]
["bitfinex","BTCUSD",1734327679623,0.269394,104880.0,104870.0,3.8005068]
["bitfinex","BTCUSD",1734327680045,0.20339399,104880.0,104870.0,3.8005068]
["bitfinex","BTCUSD",1734327680444,0.190694,104880.0,104870.0,3.8005068]
["bitfinex","BTCUSD",1734327686005,0.4625503,104890.0,104870.0,3.9912188]
["bitfinex","BTCUSD",1734327686127,0.556841,104890.0,104870.0,3.9912188]
["bitfinex","BTCUSD",1734327686328,0.190694,104880.0,104870.0,3.9912188]
["bitfinex","BTCUSD",1734327688778,0.747527,104890.0,104870.0,3.9912188]
["bitfinex","BTCUSD",1734327688934,0.190694,104880.0,104870.0,3.8005068]
["bitfinex","BTCUSD",1734327691900,0.190694,104880.0,104870.0,3.79582048]
["bitfinex","BTCUSD",1734327694293,0.190694,104880.0,104870.0,3.54630743]
["bitfinex","BTCUSD",1734327697848,0.272694,104880.0,104870.0,3.54630743]
["bitfinex","BTCUSD",1734327701060,0.2727803,104880.0,104870.0,3.54630743]
["bitfinex","BTCUSD",1734327705019,0.2825018,104880.0,104870.0,3.54630743]
["bitfinex","BTCUSD",1734327708652,0.47096776,104880.0,104870.0,3.54630743]
["bitfinex","BTCUSD",1734327709002,0.55661643,104880.0,104870.0,3.54630743]
["bitfinex","BTCUSD",1734327711599,0.46244117,104880.0,104870.0,3.54630743]
["bitfinex","BTCUSD",1734327714851,0.59091417,104880.0,104870.0,3.54630743]
["bitfinex","BTCUSD",1734327715053,0.46244117,104880.0,104870.0,3.54630743]
["bitfinex","BTCUSD",1734327717328,0.46244117,104880.0,104870.0,3.73701943]
["bitfinex","BTCUSD",1734327717329,0.17745647,104880.0,104870.0,3.73701943]
["bitfinex","BTCUSD",1734327717582,0.09545647,104880.0,104870.0,3.73701943]
["bitfinex","BTCUSD",1734327718376,0.09545647,104880.0,104870.0,3.87988253]
["bitfinex","BTCUSD",1734327718377,8.63e-05,104880.0,104870.0,3.87988253]
["bitfinex","BTCUSD",1734327722630,8.63e-05,104880.0,104870.0,3.88935645]
["bitfinex","BTCUSD",1734327724182,0.6030863,104880.0,104870.0,3.88935645]
["bitfinex","BTCUSD",1734327724943,0.6020863,104880.0,104870.0,3.88935645]
["bitfinex","BTCUSD",1734327730069,0.53608629,104880.0,104870.0,3.88935645]
["bitfinex","BTCUSD",1734327730766,0.53608629,104880.0,104870.0,3.73701943]
["bitfinex","BTCUSD",1734327731594,0.53608629,104880.0,104870.0,3.79888253]
["bitfinex","BTCUSD",1734327734442,0.53608629,104880.0,104870.0,4.34271262]
["bitfinex","BTCUSD",1734327734656,0.53608629,104880.0,104870.0,4.47047706]
["bitfinex","BTCUSD",1734327734848,0.53608629,104880.0,104870.0,4.64211249]
["bitfinex","BTCUSD",1734327735053,0.47008628,104880.0,104870.0,4.76976786]
["bitfinex","BTCUSD",1734327735289,0.47017258,104880.0,104870.0,4.55554771]
["bitfinex","BTCUSD",1734327736428,0.47017258,104880.0,104870.0,4.76842708]
["bitfinex","BTCUSD",1734327736632,0.47017258,104880.0,104870.0,4.55548635]
["bitfinex","BTCUSD",1734327737491,0.47017258,104880.0,104870.0,4.64052552]
["bitfinex","BTCUSD",1734327737641,0.47017258,104880.0,104870.0,4.64009818]
["bitfinex","BTCUSD",1734327738458,0.47017258,104880.0,104870.0,4.47007069]
["bitfinex","BTCUSD",1734327738658,0.47017258,104880.0,104870.0,4.64009818]
["bitfinex","BTCUSD",1734327739690,0.47017258,104880.0,104870.0,4.47007069]
["bitfinex","BTCUSD",1734327740095,0.40417257,104880.0,104870.0,4.47007069]
["bitfinex","BTCUSD",1734327742216,0.40417257,104880.0,104870.0,4.46983806]
["bitfinex","BTCUSD",1734327742843,0.40417257,104880.0,104870.0,4.34245702]
["bitfinex","BTCUSD",1734327744450,0.10429875,104880.0,104870.0,4.39465702]
["bitfinex","BTCUSD",1734327744720,0.0001263,104900.0,104890.0,0.43328385]
["bitfinex","BTCUSD",1734327744957,0.0001263,104900.0,104890.0,1.27255362]
["bitfinex","BTCUSD",1734327745179,0.0001263,104900.0,104890.0,0.79007686]
["bitfinex","BTCUSD",1734327745408,0.0001263,104920.0,104910.0,0.1977]
["bitfinex","BTCUSD",1734327745614,0.0001263,104920.0,104910.0,0.41609429]
["bitfinex","BTCUSD",1734327745819,0.0001263,104920.0,104910.0,0.6063559]
["bitfinex","BTCUSD",1734327746236,0.0001263,104920.0,104910.0,0.65126475]
["bitfinex","BTCUSD",1734327746701,0.00018255,104920.0,104910.0,0.65201953]
["bitfinex","BTCUSD",1734327747079,0.0159439,104940.0,104910.0,0.48338448]
["bitfinex","BTCUSD",1734327747354,0.01600011,104940.0,104920.0,0.58228365]
["bitfinex","BTCUSD",1734327747569,0.01600011,104940.0,104920.0,0.44383888]
["bitfinex","BTCUSD",1734327747763,0.01600011,104940.0,104930.0,0.0618631]
["bitfinex","BTCUSD",1734327747935,0.01600011,104940.0,104930.0,0.2524661]
["bitfinex","BTCUSD",1734327749395,0.01600011,104940.0,104930.0,0.4024661]
["bitfinex","BTCUSD",1734327749608,0.01600011,104940.0,104930.0,0.340603]
["bitfinex","BTCUSD",1734327750035,8.64e-05,104950.0,104930.0,0.531206]
["bitfinex","BTCUSD",1734327750252,0.0825,104940.0,104930.0,0.34065921]
["bitfinex","BTCUSD",1734327751012,0.08246,104940.0,104930.0,0.34065921]
["bitfinex","BTCUSD",1734327753832,0.08246,104940.0,104930.0,0.35026053]
["bitfinex","BTCUSD",1734327755080,0.01645999,104940.0,104930.0,0.35026053]
["bitfinex","BTCUSD",1734327756630,0.06465999,104940.0,104930.0,0.35026053]
["bitfinex","BTCUSD",1734327758494,0.06474629,104940.0,104930.0,0.35026053]
["bitfinex","BTCUSD",1734327759781,0.06474629,104940.0,104930.0,5.621e-05]
["bitfinex","BTCUSD",1734327759782,0.15883748,104940.0,104930.0,5.621e-05]
["bitfinex","BTCUSD",1734327759985,0.25541769,104940.0,104930.0,5.621e-05]
["bitfinex","BTCUSD",1734327761343,0.18941768,104940.0,104930.0,5.621e-05]
["bitfinex","BTCUSD",1734327762354,0.37779957,104940.0,104930.0,5.621e-05]
["bitfinex","BTCUSD",1734327764216,0.50329957,104940.0,104930.0,5.621e-05]
["bitfinex","BTCUSD",1734327769610,0.50329957,104940.0,104930.0,0.00022881]
["bitfinex","BTCUSD",1734327769946,0.50338587,104940.0,104930.0,0.00022881]
["bitfinex","BTCUSD",1734327772269,0.53285244,104940.0,104930.0,0.00022881]
["bitfinex","BTCUSD",1734327777292,0.47107356,104940.0,104930.0,0.00022881]
["bitfinex","BTCUSD",1734327777778,0.53285244,104940.0,104930.0,0.00022881]
["bitfinex","BTCUSD",1734327780511,0.1255863,104940.0,104930.0,0.00022881]
["bitfinex","BTCUSD",1734327780707,0.1255863,104940.0,104930.0,0.19083181]
["bitfinex","BTCUSD",1734327781153,0.18736518,104940.0,104930.0,0.19083181]
["bitfinex","BTCUSD",1734327781369,0.43972906,104940.0,104930.0,0.00022881]
["bitfinex","BTCUSD",1734327781582,0.37795018,104940.0,104930.0,0.00022881]
["bitfinex","BTCUSD",1734327782406,0.43972906,104940.0,104930.0,0.00022881]
["bitfinex","BTCUSD",1734327784020,0.37795018,104940.0,104930.0,0.00022881]
["bitfinex","BTCUSD",1734327784827,0.1906713,104940.0,104930.0,0.00022881]
["bitfinex","BTCUSD",1734327785099,8.63e-05,104940.0,104930.0,0.00022881]
["bitfinex","BTCUSD",1734327785270,8.63e-05,104940.0,104930.0,0.19083181]
["bitfinex","BTCUSD",1734327787626,8.63e-05,104940.0,104930.0,0.43512251]
["bitfinex","BTCUSD",1734327788727,8.63e-05,104940.0,104930.0,0.44471374]
["bitfinex","BTCUSD",1734327790131,0.01008629,104950.0,104930.0,0.63531674]
["bitfinex","BTCUSD",1734327790374,0.01008629,104950.0,104940.0,0.190585]
["bitfinex","BTCUSD",1734327793189,0.01017259,104950.0,104940.0,0.190585]
["bitfinex","BTCUSD",1734327795159,0.25945288,104960.0,104940.0,0.381159]
["bitfinex","BTCUSD",1734327795529,0.25945288,104960.0,104940.0,0.571728]
["bitfinex","BTCUSD",1734327796912,0.25945288,104960.0,104940.0,0.381143]
["bitfinex","BTCUSD",1734327797437,0.25945288,104960.0,104940.0,0.571717]
["bitfinex","BTCUSD",1734327798499,0.25945288,104960.0,104940.0,0.381143]
["bitfinex","BTCUSD",1734327799278,0.25945288,104960.0,104940.0,0.571717]
["bitfinex","BTCUSD",1734327800522,0.06889888,104960.0,104950.0,0.190566]
["bitfinex","BTCUSD",1734327801577,0.06889888,104960.0,104940.0,0.571724]
["bitfinex","BTCUSD",1734327802216,0.06889888,104960.0,104940.0,0.3751323]
["bitfinex","BTCUSD",1734327802393,0.06889888,104960.0,104940.0,0.5657073]
["bitfinex","BTCUSD",1734327804485,0.06898518,104960.0,104940.0,0.5657073]
["bitfinex","BTCUSD",1734327804623,0.25953318,104960.0,104940.0,0.3751323]
["bitfinex","BTCUSD",1734327804840,0.0496863,104960.0,104950.0,0.190566]
["bitfinex","BTCUSD",1734327806765,0.0496863,104960.0,104940.0,0.3751323]
["bitfinex","BTCUSD",1734327807002,0.1298863,104960.0,104940.0,0.3751323]
["bitfinex","BTCUSD",1734327807235,0.3204343,104960.0,104940.0,0.3751323]
["bitfinex","BTCUSD",1734327807471,0.38216253,104960.0,104940.0,0.3751323]
["bitfinex","BTCUSD",1734327807915,0.38216253,104960.0,104940.0,0.1845573]
["bitfinex","BTCUSD",1734327808148,0.38216253,104960.0,104940.0,0.3751323]
["bitfinex","BTCUSD",1734327808614,0.38216253,104960.0,104940.0,0.1845573]
["bitfinex","BTCUSD",1734327808854,0.57271153,104960.0,104940.0,0.3751333]
["bitfinex","BTCUSD",1734327809078,0.38216253,104960.0,104940.0,0.3751333]
["bitfinex","BTCUSD",1734327809281,0.38216253,104960.0,104940.0,0.5657083]
["bitfinex","BTCUSD",1734327809539,0.38216253,104960.0,104940.0,0.3751323]
["bitfinex","BTCUSD",1734327812504,0.57271153,104960.0,104940.0,0.3751323]
["bitfinex","BTCUSD",1734327813240,0.0757,104940.0,104930.0,0.20041304]
["bitfinex","BTCUSD",1734327813456,0.13742823,104940.0,104930.0,0.15982004]
["bitfinex","BTCUSD",1734327813668,0.32801323,104940.0,104930.0,0.15982004]
["bitfinex","BTCUSD",1734327813869,0.32801323,104940.0,104930.0,0.00982004]
["bitfinex","BTCUSD",1734327815129,0.26201322,104940.0,104930.0,0.00982004]
["bitfinex","BTCUSD",1734327816137,0.20028499,104940.0,104930.0,0.00982004]
["bitfinex","BTCUSD",1734327817441,0.37899159,104940.0,104930.0,0.00022881]
["bitfinex","BTCUSD",1734327818071,0.45689159,104940.0,104930.0,0.00022881]
["bitfinex","BTCUSD",1734327818275,0.50389159,104940.0,104930.0,0.00022881]
["bitfinex","BTCUSD",1734327823683,0.4097757,104940.0,104930.0,0.00022881]
["bitfinex","BTCUSD",1734327824732,0.50389159,104940.0,104930.0,0.00022881]
["bitfinex","BTCUSD",1734327826111,0.49889159,104940.0,104930.0,0.00022881]
["bitfinex","BTCUSD",1734327828742,0.31750659,104940.0,104930.0,0.00022881]
["bitfinex","BTCUSD",1734327828985,0.50809159,104940.0,104930.0,0.00022881]
["bitfinex","BTCUSD",1734327831751,0.4524513,104950.0,104930.0,0.27073181]
["bitfinex","BTCUSD",1734327832059,0.238768,104950.0,104930.0,0.46132581]
["bitfinex","BTCUSD",1734327832377,0.238768,104950.0,104930.0,0.65191981]
["bitfinex","BTCUSD",1734327833621,0.238768,104950.0,104930.0,0.65190881]
["bitfinex","BTCUSD",1734327833974,0.238768,104950.0,104930.0,0.46131481]
["bitfinex","BTCUSD",1734327834527,0.238768,104950.0,104930.0,0.65190681]
["bitfinex","BTCUSD",1734327834870,0.238768,104950.0,104930.0,0.46131281]
["bitfinex","BTCUSD",1734327835265,0.238768,104950.0,104930.0,0.65190481]
["bitfinex","BTCUSD",1734327835886,0.238768,104950.0,104930.0,0.46131281]
["bitfinex","BTCUSD",1734327836268,0.30052786,104950.0,104930.0,0.46131281]
["bitfinex","BTCUSD",1734327837485,0.30052786,104950.0,104930.0,0.65190481]
["bitfinex","BTCUSD",1734327837707,0.30052786,104950.0,104930.0,0.46131281]
["bitfinex","BTCUSD",1734327837907,0.49110486,104950.0,104930.0,0.46131281]
["bitfinex","BTCUSD",1734327838151,0.49119116,104950.0,104930.0,0.46131281]
["bitfinex","BTCUSD",1734327840099,0.48877984,104950.0,104930.0,0.46131281]
["bitfinex","BTCUSD",1734327842027,0.48877984,104950.0,104930.0,0.27072081]
["bitfinex","BTCUSD",1734327842226,0.06175986,104940.0,104930.0,0.27072081]
["bitfinex","BTCUSD",1734327842636,0.31410472,104940.0,104930.0,0.00022881]
["bitfinex","BTCUSD",1734327842839,0.52979542,104940.0,104930.0,0.00022881]
["bitfinex","BTCUSD",1734327844054,0.4062757,104940.0,104930.0,0.00022881]
["bitfinex","BTCUSD",1734327844223,0.52979542,104940.0,104930.0,0.00022881]
["bitfinex","BTCUSD",1734327848457,0.62397068,104940.0,104930.0,0.00022881]
["bitfinex","BTCUSD",1734327848659,0.61526844,104940.0,104930.0,0.00022881]
["bitfinex","BTCUSD",1734327850146,0.74347798,104940.0,104930.0,0.00022881]
["bitfinex","BTCUSD",1734327850982,0.75319439,104940.0,104930.0,0.00022881]
["bitfinex","BTCUSD",1734327851760,0.75323349,104940.0,104930.0,0.00022881]
["bitfinex","BTCUSD",1734327852385,0.92421082,104940.0,104930.0,0.00022881]
["bitfinex","BTCUSD",1734327852721,0.75323349,104940.0,104930.0,0.00022881]
["bitfinex","BTCUSD",1734327853447,0.92421082,104940.0,104930.0,0.00022881]
["bitfinex","BTCUSD",1734327854418,1.01838608,104940.0,104930.0,0.00022881]
["bitfinex","BTCUSD",1734327854847,0.92421082,104940.0,104930.0,0.00022881]
["bitfinex","BTCUSD",1734327855058,0.62971377,104940.0,104930.0,0.00022881]
["bitfinex","BTCUSD",1734327855265,0.56324063,104940.0,104930.0,0.00022881]
["bitfinex","BTCUSD",1734327855480,0.62500049,104940.0,104930.0,0.00022881]
["bitfinex","BTCUSD",1734327856116,0.6250229,104940.0,104930.0,0.00022881]
["bitfinex","BTCUSD",1734327858000,0.7532895,104940.0,104930.0,0.00022881]
["bitfinex","BTCUSD",1734327858385,0.92431164,104940.0,104930.0,0.00022881]
["bitfinex","BTCUSD",1734327858612,0.62976978,104940.0,104930.0,0.00022881]
["bitfinex","BTCUSD",1734327858752,0.92431164,104940.0,104930.0,0.00022881]
["bitfinex","BTCUSD",1734327858960,0.80079192,104940.0,104930.0,0.00022881]
["bitfinex","BTCUSD",1734327859312,0.92431164,104940.0,104930.0,0.00022881]
["bitfinex","BTCUSD",1734327860534,0.92452055,104940.0,104930.0,0.00022881]
["bitfinex","BTCUSD",1734327860746,0.75340556,104940.0,104930.0,0.00022881]
["bitfinex","BTCUSD",1734327861231,0.92452055,104940.0,104930.0,0.00022881]
["bitfinex","BTCUSD",1734327861441,0.72570083,104940.0,104930.0,0.00022881]
["bitfinex","BTCUSD",1734327861647,0.55458584,104940.0,104930.0,0.00022881]
["bitfinex","BTCUSD",1734327861873,0.6163457,104940.0,104930.0,0.00022881]
["bitfinex","BTCUSD",1734327862049,0.67810556,104940.0,104930.0,0.00022881]
["bitfinex","BTCUSD",1734327864895,0.67809611,104940.0,104930.0,0.00022881]
["bitfinex","BTCUSD",1734327869351,0.67808616,104940.0,104930.0,0.00022881]
["bitfinex","BTCUSD",1734327871897,0.6163263,104940.0,104930.0,0.00022881]
["bitfinex","BTCUSD",1734327872354,0.4880017,104940.0,104930.0,0.00022881]
["bitfinex","BTCUSD",1734327873398,0.54976156,104940.0,104930.0,0.00022881]
["bitfinex","BTCUSD",1734327874286,0.67808616,104940.0,104930.0,0.00022881]
["bitfinex","BTCUSD",1734327881939,0.75578616,104940.0,104930.0,0.00022881]
["bitfinex","BTCUSD",1734327882573,0.92688563,104940.0,104930.0,0.00022881]
["bitfinex","BTCUSD",1734327882776,0.92704595,104940.0,104930.0,0.00022881]
["bitfinex","BTCUSD",1734327883559,0.92705693,104940.0,104930.0,0.00022881]
["bitfinex","BTCUSD",1734327884432,1.14102643,104940.0,104930.0,0.00022881]
["bitfinex","BTCUSD",1734327885447,0.81764119,104940.0,104930.0,0.00022881]
["bitfinex","BTCUSD",1734327885655,0.91043509,104940.0,104930.0,0.00022881]
["bitfinex","BTCUSD",1734327885847,0.72487523,104940.0,104900.0,0.2292]
["bitfinex","BTCUSD",1734327886094,0.72487523,104940.0,104900.0,0.22925625]
["bitfinex","BTCUSD",1734327886095,0.190639,104910.0,104900.0,0.22925625]
["bitfinex","BTCUSD",1734327886503,0.71929219,104920.0,104900.0,0.41991325]
["bitfinex","BTCUSD",1734327886707,0.81358289,104920.0,104900.0,0.41991325]
["bitfinex","BTCUSD",1734327886914,0.81358289,104920.0,104900.0,0.42968345]
["bitfinex","BTCUSD",1734327887322,0.81356454,104920.0,104900.0,0.42968345]
["bitfinex","BTCUSD",1734327887735,0.81356454,104920.0,104900.0,0.23902645]
["bitfinex","BTCUSD",1734327888483,0.62292754,104920.0,104900.0,0.42968045]
["bitfinex","BTCUSD",1734327888954,0.81356154,104920.0,104900.0,0.42968045]
["bitfinex","BTCUSD",1734327889936,0.94198401,104920.0,104900.0,0.42968045]
["bitfinex","BTCUSD",1734327890142,0.80932139,104920.0,104900.0,0.42968045]
["bitfinex","BTCUSD",1734327890343,0.74756153,104920.0,104900.0,0.42968045]
["bitfinex","BTCUSD",1734327890542,0.53307241,104920.0,104900.0,0.42968045]
["bitfinex","BTCUSD",1734327890723,0.72370441,104920.0,104900.0,0.42968045]
["bitfinex","BTCUSD",1734327891114,0.53307241,104920.0,104900.0,0.42968045]
["bitfinex","BTCUSD",1734327891874,0.72370541,104920.0,104900.0,0.42968045]
["bitfinex","BTCUSD",1734327893592,0.06175986,104910.0,104900.0,0.42968045]
["bitfinex","BTCUSD",1734327895235,0.06175986,104910.0,104900.0,0.42985305]
["bitfinex","BTCUSD",1734327895890,0.06175986,104910.0,104900.0,0.23919905]
["bitfinex","BTCUSD",1734327896951,0.06175986,104910.0,104900.0,0.08919905]
["bitfinex","BTCUSD",1734327897971,0.06175986,104910.0,104900.0,0.00999905]
["bitfinex","BTCUSD",1734327900226,0.24815871,104910.0,104900.0,0.00022885]
["bitfinex","BTCUSD",1734327900635,0.34244941,104910.0,104900.0,0.00022885]
["bitfinex","BTCUSD",1734327901418,0.190663,104900.0,104880.0,0.0751]
["bitfinex","BTCUSD",1734327901615,0.34671356,104900.0,104880.0,0.0751]
["bitfinex","BTCUSD",1734327901839,0.53738356,104900.0,104880.0,0.265782]
["bitfinex","BTCUSD",1734327902225,0.72805456,104900.0,104880.0,0.0751]
["bitfinex","BTCUSD",1734327902904,0.53738356,104900.0,104880.0,0.0751]
["bitfinex","BTCUSD",1734327903086,0.72805356,104900.0,104880.0,0.0751]
["bitfinex","BTCUSD",1734327903504,0.72805356,104900.0,104870.0,3.36327905]
["bitfinex","BTCUSD",1734327903505,0.34672856,104890.0,104870.0,3.36327905]
["bitfinex","BTCUSD",1734327903718,0.53741356,104890.0,104870.0,3.36327905]
["bitfinex","BTCUSD",1734327904111,0.53741356,104890.0,104870.0,3.37289801]
["bitfinex","BTCUSD",1734327904313,0.61401356,104890.0,104870.0,3.37289801]
["bitfinex","BTCUSD",1734327905290,0.06175986,104880.0,104870.0,3.37289801]
["bitfinex","BTCUSD",1734327905474,0.80470356,104890.0,104870.0,3.37289801]
["bitfinex","BTCUSD",1734327905676,0.61401356,104890.0,104870.0,3.37289801]
["bitfinex","BTCUSD",1734327906107,0.80470556,104890.0,104870.0,3.37289801]
["bitfinex","BTCUSD",1734327906529,0.61401356,104890.0,104870.0,3.36327905]
["bitfinex","BTCUSD",1734327906732,0.190694,104880.0,104870.0,3.36327905]
["bitfinex","BTCUSD",1734327907127,0.06175986,104880.0,104870.0,3.36327905]
["bitfinex","BTCUSD",1734327907328,0.25245386,104880.0,104870.0,3.36327905]
["bitfinex","BTCUSD",1734327907492,0.33265386,104880.0,104870.0,3.36327905]
["bitfinex","BTCUSD",1734327907966,0.42694456,104880.0,104870.0,3.36327905]
["bitfinex","BTCUSD",1734327908171,0.48870442,104880.0,104870.0,3.36327905]
["bitfinex","BTCUSD",1734327910611,0.42694456,104880.0,104870.0,3.36327905]
["bitfinex","BTCUSD",1734327910806,0.52681417,104890.0,104870.0,3.36327905]
["bitfinex","BTCUSD",1734327911128,0.66361756,104890.0,104870.0,3.55399105]
["bitfinex","BTCUSD",1734327911334,0.66361656,104890.0,104870.0,3.55399105]
["bitfinex","BTCUSD",1734327912088,0.85430356,104890.0,104870.0,3.36327905]
["bitfinex","BTCUSD",1734327912568,0.66361556,104890.0,104870.0,3.36327905]
["bitfinex","BTCUSD",1734327913024,0.66361556,104890.0,104870.0,3.55399005]
["bitfinex","BTCUSD",1734327913709,0.85430356,104890.0,104870.0,3.55399005]
["bitfinex","BTCUSD",1734327913966,0.66361556,104890.0,104870.0,3.55399005]
["bitfinex","BTCUSD",1734327914693,0.66361456,104890.0,104870.0,3.55399005]
["bitfinex","BTCUSD",1734327914954,0.66361356,104890.0,104870.0,3.55399005]
["bitfinex","BTCUSD",1734327915185,0.47292856,104890.0,104870.0,3.55399005]
["bitfinex","BTCUSD",1734327915645,0.66361356,104890.0,104870.0,3.55399005]
["bitfinex","BTCUSD",1734327916611,0.27131383,104900.0,104880.0,0.190694]
["bitfinex","BTCUSD",1734327916612,0.316165,104900.0,104880.0,0.190694]
["bitfinex","BTCUSD",1734327916851,0.47221556,104900.0,104880.0,0.190694]
["bitfinex","BTCUSD",1734327917956,0.47221556,104900.0,104880.0,0.381388]
["bitfinex","BTCUSD",1734327919730,0.28155056,104900.0,104880.0,0.381388]
["bitfinex","BTCUSD",1734327919934,0.47221056,104900.0,104880.0,0.381388]
["bitfinex","BTCUSD",1734327922038,0.47221056,104900.0,104880.0,0.39092195]
["bitfinex","BTCUSD",1734327922452,0.47221056,104900.0,104880.0,0.20022795]
["bitfinex","BTCUSD",1734327922920,0.47221056,104900.0,104880.0,0.39091995]
["bitfinex","BTCUSD",1734327923536,0.47221056,104900.0,104880.0,0.18906239]
["bitfinex","BTCUSD",1734327923958,0.47221056,104900.0,104880.0,0.37975439]
["bitfinex","BTCUSD",1734327924164,0.47221056,104900.0,104880.0,0.18906239]
["bitfinex","BTCUSD",1734327924570,0.47221056,104900.0,104880.0,0.37975539]
["bitfinex","BTCUSD",1734327926901,0.47221056,104900.0,104880.0,0.389205]
["bitfinex","BTCUSD",1734327930222,0.47229696,104900.0,104880.0,0.389205]
["bitfinex","BTCUSD",1734327931140,0.06175986,104890.0,104870.0,3.84599765]
["bitfinex","BTCUSD",1734327931571,0.06175986,104890.0,104870.0,4.03669965]
["bitfinex","BTCUSD",1734327931974,0.06175986,104890.0,104870.0,3.84599765]
["bitfinex","BTCUSD",1734327932183,0.06175986,104890.0,104880.0,0.190694]
["bitfinex","BTCUSD",1734327934166,0.06175986,104890.0,104870.0,4.01747605]
["bitfinex","BTCUSD",1734327934372,0.13995986,104890.0,104870.0,4.01747605]
["bitfinex","BTCUSD",1734327934601,0.13995986,104890.0,104870.0,4.02718795]
["bitfinex","BTCUSD",1734327935196,0.13995986,104890.0,104880.0,0.190694]
["bitfinex","BTCUSD",1734327936719,0.13995986,104890.0,104870.0,4.02718395]
["bitfinex","BTCUSD",1734327938106,0.0782,104890.0,104880.0,0.190694]
["bitfinex","BTCUSD",1734327941884,0.0782864,104890.0,104880.0,0.190694]
["bitfinex","BTCUSD",1734327954072,0.0782864,104890.0,104880.0,0.1908668]
["bitfinex","BTCUSD",1734327954462,0.16392687,104890.0,104880.0,0.1908668]
["bitfinex","BTCUSD",1734327958807,0.16399775,104890.0,104880.0,0.1908668]
["bitfinex","BTCUSD",1734327960430,0.29256478,104890.0,104880.0,0.1908668]
["bitfinex","BTCUSD",1734327960682,0.16399775,104890.0,104880.0,0.1908668]
["bitfinex","BTCUSD",1734327960891,0.22575761,104890.0,104880.0,0.1908668]
["bitfinex","BTCUSD",1734327961294,0.35432464,104890.0,104880.0,0.1908668]
["bitfinex","BTCUSD",1734327962287,0.22575761,104890.0,104880.0,0.1908668]
["bitfinex","BTCUSD",1734327962495,0.35432464,104890.0,104880.0,0.1908668]
["bitfinex","BTCUSD",1734327962697,0.39962464,104890.0,104880.0,0.1908668]
["bitfinex","BTCUSD",1734327963712,0.33786478,104890.0,104880.0,0.1908668]
["bitfinex","BTCUSD",1734327965888,0.20929775,104890.0,104880.0,0.1908668]
["bitfinex","BTCUSD",1734327966304,0.1235864,104890.0,104880.0,0.1908668]
["bitfinex","BTCUSD",1734327969439,8.64e-05,104890.0,104880.0,0.1908668]
["bitfinex","BTCUSD",1734327969644,8.64e-05,104890.0,104880.0,0.25262666]
["bitfinex","BTCUSD",1734327969849,8.64e-05,104890.0,104880.0,0.48512666]
["bitfinex","BTCUSD",1734327970066,8.64e-05,104890.0,104880.0,0.4233668]
["bitfinex","BTCUSD",1734327970916,8.64e-05,104890.0,104880.0,0.48512666]
["bitfinex","BTCUSD",1734327971129,8.64e-05,104890.0,104880.0,0.59338846]
["bitfinex","BTCUSD",1734327971971,8.64e-05,104890.0,104880.0,0.72128116]
["bitfinex","BTCUSD",1734327972988,8.64e-05,104890.0,104880.0,0.6595213]
["bitfinex","BTCUSD",1734327973229,8.64e-05,104890.0,104880.0,0.68767916]
["bitfinex","BTCUSD",1734327973442,8.64e-05,104890.0,104880.0,0.83449259]
["bitfinex","BTCUSD",1734327975198,0.0463,104910.0,104900.0,0.190657]
["bitfinex","BTCUSD",1734327976890,0.0463864,104910.0,104900.0,0.190657]
["bitfinex","BTCUSD",1734327977687,8.64e-05,104910.0,104900.0,0.190657]
["bitfinex","BTCUSD",1734327978463,8.64e-05,104910.0,104900.0,0.50861686]
["bitfinex","BTCUSD",1734327978763,8.64e-05,104910.0,104900.0,0.446857]
["bitfinex","BTCUSD",1734327980128,0.10048639,104930.0,104920.0,0.190621]
["bitfinex","BTCUSD",1734327980326,0.04915621,104930.0,104920.0,0.190621]
["bitfinex","BTCUSD",1734327987335,0.04915621,104930.0,104910.0,0.463956]
["bitfinex","BTCUSD",1734327987544,0.28350677,104930.0,104910.0,0.190625]
["bitfinex","BTCUSD",1734327987712,0.47411377,104930.0,104910.0,0.190625]
["bitfinex","BTCUSD",1734327987962,0.28350677,104930.0,104910.0,0.19157808]
["bitfinex","BTCUSD",1734327988165,0.28350677,104930.0,104910.0,0.38221708]
["bitfinex","BTCUSD",1734327988492,0.47411077,104930.0,104910.0,0.38221708]
["bitfinex","BTCUSD",1734327988902,0.47419707,104930.0,104910.0,0.38221708]
["bitfinex","BTCUSD",1734327989805,0.47419707,104930.0,104910.0,0.19157808]
["bitfinex","BTCUSD",1734327990526,0.47419707,104930.0,104910.0,0.190625]
["bitfinex","BTCUSD",1734327991034,0.66480107,104930.0,104910.0,0.190625]
["bitfinex","BTCUSD",1734327991986,0.06175986,104920.0,104900.0,0.64783553]
["bitfinex","BTCUSD",1734327992230,0.66480107,104930.0,104900.0,0.83848353]
["bitfinex","BTCUSD",1734327992443,0.06175986,104920.0,104900.0,0.64783553]
["bitfinex","BTCUSD",1734327992798,0.85541607,104930.0,104900.0,0.64783553]
["bitfinex","BTCUSD",1734327993165,0.85541607,104930.0,104900.0,0.83848253]
["bitfinex","BTCUSD",1734327993774,0.85541607,104930.0,104900.0,0.83848353]
["bitfinex","BTCUSD",1734327994312,0.85541607,104930.0,104900.0,0.64783553]
["bitfinex","BTCUSD",1734327994721,0.85541607,104930.0,104900.0,0.83848153]
["bitfinex","BTCUSD",1734327994927,0.85541607,104930.0,104900.0,0.64783553]
["bitfinex","BTCUSD",1734327995652,0.25238486,104920.0,104900.0,0.43418953]
["bitfinex","BTCUSD",1734327995810,0.56950986,104920.0,104900.0,0.35278953]
["bitfinex","BTCUSD",1734327997844,0.56950986,104920.0,104890.0,0.53358728]
["bitfinex","BTCUSD",1734327998107,0.37888486,104920.0,104900.0,0.190647]
["bitfinex","BTCUSD",1734327998642,0.317125,104920.0,104890.0,0.44181775]
["bitfinex","BTCUSD",1734327998845,0.317125,104920.0,104900.0,0.190647]
["bitfinex","BTCUSD",1734327999648,0.50775,104920.0,104900.0,0.190647]
["bitfinex","BTCUSD",1734328000729,0.56950986,104920.0,104890.0,0.49298474]
["bitfinex","BTCUSD",1734328000860,0.56950986,104920.0,104890.0,0.68382234]
["bitfinex","BTCUSD",1734328003128,0.56950986,104920.0,104900.0,0.10297067]
["bitfinex","BTCUSD",1734328004834,0.317125,104920.0,104900.0,0.29362667]
["bitfinex","BTCUSD",1734328005263,0.317125,104920.0,104910.0,0.09331616]
["bitfinex","BTCUSD",1734328005649,0.37888486,104920.0,104910.0,0.09331616]
["bitfinex","BTCUSD",1734328006579,0.317125,104920.0,104910.0,0.09331616]
["bitfinex","BTCUSD",1734328008573,0.37888486,104920.0,104910.0,0.09331616]
["bitfinex","BTCUSD",1734328010394,0.47317556,104920.0,104910.0,0.09331616]
["bitfinex","BTCUSD",1734328010597,0.53493542,104920.0,104910.0,0.09331616]
["bitfinex","BTCUSD",1734328010801,0.47317556,104920.0,104910.0,0.09331616]
["bitfinex","BTCUSD",1734328012129,0.47317556,104920.0,104910.0,0.09348876]
["bitfinex","BTCUSD",1734328014141,0.317125,104920.0,104910.0,0.09348876]
["bitfinex","BTCUSD",1734328014746,0.37888486,104920.0,104910.0,0.09348876]
["bitfinex","BTCUSD",1734328018043,0.37888486,104920.0,104910.0,0.0001726]
["bitfinex","BTCUSD",1734328018253,0.46440685,104920.0,104910.0,0.0001726]
["bitfinex","BTCUSD",1734328019236,0.46446469,104920.0,104910.0,0.0001726]
["bitfinex","BTCUSD",1734328021837,0.65850756,104920.0,104910.0,0.0001726]
["bitfinex","BTCUSD",1734328022171,0.78687731,104920.0,104910.0,0.0001726]
["bitfinex","BTCUSD",1734328023753,0.79354466,104920.0,104890.0,0.23912716]
["bitfinex","BTCUSD",1734328024010,0.47680256,104910.0,104890.0,0.23912716]
["bitfinex","BTCUSD",1734328024183,0.66745656,104910.0,104890.0,0.23912716]
["bitfinex","BTCUSD",1734328024384,0.190657,104900.0,104890.0,0.23912716]
["bitfinex","BTCUSD",1734328024584,0.190657,104900.0,104890.0,0.0001726]
["bitfinex","BTCUSD",1734328024585,0.25241686,104900.0,104890.0,0.0001726]
["bitfinex","BTCUSD",1734328024763,0.62414725,104900.0,104890.0,0.0001726]
["bitfinex","BTCUSD",1734328024962,0.752517,104900.0,104890.0,0.0001726]
["bitfinex","BTCUSD",1734328025192,0.43349025,104900.0,104890.0,0.0001726]
["bitfinex","BTCUSD",1734328025409,0.62414725,104900.0,104890.0,0.0001726]
["bitfinex","BTCUSD",1734328028527,0.71832251,104900.0,104890.0,0.0001726]
["bitfinex","BTCUSD",1734328028931,0.84669226,104900.0,104890.0,0.0001726]
["bitfinex","BTCUSD",1734328029375,0.752517,104900.0,104890.0,0.0001726]
["bitfinex","BTCUSD",1734328030382,0.62414725,104900.0,104890.0,0.0001726]
["bitfinex","BTCUSD",1734328031353,0.64307488,104900.0,104890.0,0.0001726]
["bitfinex","BTCUSD",1734328032348,0.65805126,104900.0,104890.0,0.0001726]
["bitfinex","BTCUSD",1734328034022,0.57247143,104900.0,104890.0,0.0001726]
["bitfinex","BTCUSD",1734328034539,0.44895171,104900.0,104890.0,0.0001726]
["bitfinex","BTCUSD",1734328034742,0.5535438,104900.0,104890.0,0.0001726]
["bitfinex","BTCUSD",1734328040947,0.49178394,104900.0,104890.0,0.0001726]
["bitfinex","BTCUSD",1734328041298,0.39430756,104900.0,104890.0,0.0001726]
["bitfinex","BTCUSD",1734328046749,0.39439386,104900.0,104890.0,0.0001726]
["bitfinex","BTCUSD",1734328047684,0.45615372,104900.0,104890.0,0.0001726]
["bitfinex","BTCUSD",1734328049705,0.332634,104900.0,104890.0,0.0001726]
["bitfinex","BTCUSD",1734328049950,0.39439386,104900.0,104890.0,0.0001726]
["bitfinex","BTCUSD",1734328050765,8.63e-05,104900.0,104890.0,0.48580746]
["bitfinex","BTCUSD",1734328050919,8.63e-05,104900.0,104890.0,0.50880746]
["bitfinex","BTCUSD",1734328055273,0.49100097,104930.0,104900.0,0.531289]
["bitfinex","BTCUSD",1734328055500,0.58529167,104930.0,104910.0,0.190639]
["bitfinex","BTCUSD",1734328057045,0.52353181,104930.0,104910.0,0.190639]
["bitfinex","BTCUSD",1734328057249,0.58529167,104930.0,104910.0,0.190639]
["bitfinex","BTCUSD",1734328057878,0.58537797,104930.0,104910.0,0.190639]
["bitfinex","BTCUSD",1734328060572,0.39476397,104930.0,104910.0,0.190639]
["bitfinex","BTCUSD",1734328060782,0.20415197,104930.0,104910.0,0.381266]
["bitfinex","BTCUSD",1734328060993,0.20415197,104930.0,104910.0,0.571894]
["bitfinex","BTCUSD",1734328062336,0.20415197,104930.0,104910.0,0.58697403]
["bitfinex","BTCUSD",1734328063632,0.20415197,104930.0,104910.0,0.571894]
["bitfinex","BTCUSD",1734328065191,0.20415197,104930.0,104920.0,0.190621]
["bitfinex","BTCUSD",1734328065427,0.14239211,104930.0,104920.0,0.190621]
["bitfinex","BTCUSD",1734328065631,0.20415197,104930.0,104920.0,0.190621]
["bitfinex","BTCUSD",1734328065835,0.20415197,104930.0,104910.0,0.651884]
["bitfinex","BTCUSD",1734328066703,0.20415197,104930.0,104920.0,0.190621]
["bitfinex","BTCUSD",1734328068657,0.04810141,104930.0,104920.0,0.190621]
["bitfinex","BTCUSD",1734328072357,8.63e-05,104930.0,104920.0,0.190621]
["bitfinex","BTCUSD",1734328072718,8.63e-05,104930.0,104920.0,0.271921]
["bitfinex","BTCUSD",1734328077741,8.63e-05,104930.0,104920.0,0.31800792]
["bitfinex","BTCUSD",1734328079369,8.63e-05,104930.0,104920.0,0.33326659]
["bitfinex","BTCUSD",1734328079780,8.63e-05,104930.0,104920.0,0.28717967]
["bitfinex","BTCUSD",1734328083499,8.63e-05,104930.0,104920.0,0.32190667]
["bitfinex","BTCUSD",1734328089239,0.25244916,104930.0,104920.0,0.034727]
["bitfinex","BTCUSD",1734328089462,0.38334916,104930.0,104920.0,0.034727]
["bitfinex","BTCUSD",1734328089929,0.47763986,104930.0,104920.0,0.034727]
["bitfinex","BTCUSD",1734328094443,0.56311124,104930.0,104920.0,0.034727]
["bitfinex","BTCUSD",1734328094646,0.37250824,104930.0,104920.0,0.034727]
["bitfinex","BTCUSD",1734328095061,0.56311124,104930.0,104920.0,0.034727]
["bitfinex","BTCUSD",1734328096206,0.69131831,104930.0,104920.0,0.034727]
["bitfinex","BTCUSD",1734328096814,0.62955845,104930.0,104920.0,0.034727]
["bitfinex","BTCUSD",1734328098655,0.69131831,104930.0,104920.0,0.034727]
["bitfinex","BTCUSD",1734328102010,0.50071531,104930.0,104920.0,0.225348]
["bitfinex","BTCUSD",1734328102412,0.50071531,104930.0,104920.0,0.190621]
["bitfinex","BTCUSD",1734328103389,0.43895545,104930.0,104920.0,0.1907936]
["bitfinex","BTCUSD",1734328103599,0.50071531,104930.0,104920.0,0.1907936]
["bitfinex","BTCUSD",1734328104661,0.67165807,104930.0,104920.0,0.1907936]
["bitfinex","BTCUSD",1734328104866,0.37250824,104930.0,104910.0,0.3706142]
["bitfinex","BTCUSD",1734328105089,0.31074838,104930.0,104910.0,0.3706142]
["bitfinex","BTCUSD",1734328105286,0.37250824,104930.0,104920.0,0.190621]
["bitfinex","BTCUSD",1734328108479,0.37250824,104930.0,104920.0,0.21598484]
["bitfinex","BTCUSD",1734328109316,0.37250824,104930.0,104920.0,0.02536384]
["bitfinex","BTCUSD",1734328109497,0.56311124,104930.0,104920.0,0.02536384]
["bitfinex","BTCUSD",1734328110358,0.69131831,104930.0,104920.0,0.02536384]
["bitfinex","BTCUSD",1734328114798,0.99046814,104930.0,104920.0,0.02536384]
["bitfinex","BTCUSD",1734328115605,0.99177955,104930.0,104920.0,0.02536384]
["bitfinex","BTCUSD",1734328115806,0.99177955,104930.0,104920.0,0.02553644]
["bitfinex","BTCUSD",1734328120102,0.99179323,104930.0,104920.0,0.02553644]
["bitfinex","BTCUSD",1734328120306,0.56293967,104930.0,104920.0,0.21615744]
["bitfinex","BTCUSD",1734328120522,0.21431714,104930.0,104920.0,0.3603173]
["bitfinex","BTCUSD",1734328120680,0.0857788,104930.0,104920.0,0.33495346]
["bitfinex","BTCUSD",1734328121305,8.63e-05,104930.0,104920.0,0.33495346]
["bitfinex","BTCUSD",1734328121664,8.63e-05,104930.0,104920.0,0.35976134]
["bitfinex","BTCUSD",1734328122511,8.63e-05,104930.0,104920.0,0.29800148]
["bitfinex","BTCUSD",1734328122712,8.63e-05,104930.0,104920.0,0.44800148]
["bitfinex","BTCUSD",1734328125093,0.61851313,104950.0,104930.0,0.381179]
["bitfinex","BTCUSD",1734328125295,0.54150633,104950.0,104930.0,0.381179]
["bitfinex","BTCUSD",1734328125493,0.54150633,104950.0,104930.0,0.571768]
["bitfinex","BTCUSD",1734328129002,0.52158236,104950.0,104930.0,0.571768]
["bitfinex","BTCUSD",1734328130218,0.52158236,104950.0,104930.0,0.381175]
["bitfinex","BTCUSD",1734328130219,0.23671666,104950.0,104930.0,0.381175]
["bitfinex","BTCUSD",1734328130494,0.0465863,104950.0,104940.0,0.190585]
["bitfinex","BTCUSD",1734328131490,0.0415863,104950.0,104940.0,0.190585]
["bitfinex","BTCUSD",1734328131669,0.10334616,104950.0,104930.0,0.650465]
["bitfinex","BTCUSD",1734328131868,0.10334616,104950.0,104930.0,0.459874]
["bitfinex","BTCUSD",1734328132046,0.10334616,104950.0,104940.0,0.190585]
["bitfinex","BTCUSD",1734328134883,0.10334616,104950.0,104930.0,0.28321383]
["bitfinex","BTCUSD",1734328134993,0.10334616,104950.0,104940.0,0.190585]
["bitfinex","BTCUSD",1734328135231,0.0415863,104950.0,104940.0,0.190585]
["bitfinex","BTCUSD",1734328135659,0.0413863,104950.0,104940.0,0.190585]
["bitfinex","BTCUSD",1734328137120,0.73609546,104960.0,104940.0,0.464057]
["bitfinex","BTCUSD",1734328137121,0.4044776,104960.0,104940.0,0.464057]
["bitfinex","BTCUSD",1734328137354,0.56052816,104960.0,104940.0,0.464057]
["bitfinex","BTCUSD",1734328137713,0.82988516,104960.0,104940.0,0.464057]
["bitfinex","BTCUSD",1734328137913,0.82988516,104960.0,104940.0,0.381157]
["bitfinex","BTCUSD",1734328138117,0.82983061,104960.0,104940.0,0.381157]
["bitfinex","BTCUSD",1734328138738,0.87553061,104960.0,104940.0,0.381157]
["bitfinex","BTCUSD",1734328139065,0.96970587,104960.0,104940.0,0.381157]
["bitfinex","BTCUSD",1734328139268,8.63e-05,104950.0,104940.0,0.381157]
["bitfinex","BTCUSD",1734328142026,8.63e-05,104950.0,104940.0,0.463857]
["bitfinex","BTCUSD",1734328145130,0.40089295,104960.0,104940.0,0.463857]
["bitfinex","BTCUSD",1734328145339,0.06175986,104950.0,104940.0,0.190572]
["bitfinex","BTCUSD",1734328145796,0.62034856,104960.0,104940.0,0.190572]
["bitfinex","BTCUSD",1734328148305,0.66544856,104960.0,104940.0,0.190572]
["bitfinex","BTCUSD",1734328149298,0.4131397,104960.0,104940.0,0.381156]
["bitfinex","BTCUSD",1734328149540,0.47489956,104960.0,104940.0,0.190572]
["bitfinex","BTCUSD",1734328150512,0.47489956,104960.0,104940.0,0.1907446]
["bitfinex","BTCUSD",1734328150792,0.47498586,104960.0,104940.0,0.1907446]
["bitfinex","BTCUSD",1734328153560,0.413226,104960.0,104940.0,0.3813186]
["bitfinex","BTCUSD",1734328155272,0.49867292,104960.0,104940.0,0.3813186]
["bitfinex","BTCUSD",1734328155943,0.413226,104960.0,104940.0,0.3813186]
["bitfinex","BTCUSD",1734328156349,0.49867292,104960.0,104940.0,0.3813186]
["bitfinex","BTCUSD",1734328156822,0.413226,104960.0,104940.0,0.36073871]
["bitfinex","BTCUSD",1734328157537,0.603784,104960.0,104940.0,0.17015471]
["bitfinex","BTCUSD",1734328158911,0.413226,104960.0,104940.0,0.17015471]
["bitfinex","BTCUSD",1734328159319,0.603784,104960.0,104940.0,0.17015471]
["bitfinex","BTCUSD",1734328159911,0.794344,104960.0,104940.0,0.17015471]
["bitfinex","BTCUSD",1734328160160,0.603784,104960.0,104940.0,0.17015471]
["bitfinex","BTCUSD",1734328160336,0.794344,104960.0,104940.0,0.17015471]
["bitfinex","BTCUSD",1734328160750,0.603784,104960.0,104940.0,0.17015471]
["bitfinex","BTCUSD",1734328161333,0.794345,104960.0,104940.0,0.17015471]
["bitfinex","BTCUSD",1734328162279,0.87979192,104960.0,104940.0,0.17015471]
["bitfinex","BTCUSD",1734328163028,0.87979192,104960.0,104940.0,0.17032731]
["bitfinex","BTCUSD",1734328163286,0.87979192,104960.0,104940.0,0.0001726]
["bitfinex","BTCUSD",1734328164743,0.97396718,104960.0,104940.0,0.0001726]
["bitfinex","BTCUSD",1734328165158,0.87979192,104960.0,104940.0,0.0001726]
["bitfinex","BTCUSD",1734328166206,0.190566,104950.0,104940.0,0.0001726]
["bitfinex","BTCUSD",1734328169749,0.27615676,104950.0,104940.0,0.0001726]
["bitfinex","BTCUSD",1734328169962,0.27615676,104950.0,104940.0,0.01451038]
["bitfinex","BTCUSD",1734328170175,0.81776091,104960.0,104940.0,0.01451038]
["bitfinex","BTCUSD",1734328170507,0.62720291,104960.0,104950.0,0.01433642]
["bitfinex","BTCUSD",1734328172153,0.71279368,104960.0,104950.0,0.01433642]
["bitfinex","BTCUSD",1734328173348,0.7128744,104960.0,104950.0,0.01433642]
["bitfinex","BTCUSD",1734328173991,0.62726183,104960.0,104950.0,0.01433642]
["bitfinex","BTCUSD",1734328175036,0.62714346,104960.0,104950.0,0.01433642]
["bitfinex","BTCUSD",1734328175434,0.79837112,104960.0,104950.0,0.01433642]
["bitfinex","BTCUSD",1734328176964,0.62714346,104960.0,104950.0,0.01433642]
["bitfinex","BTCUSD",1734328177676,0.79837112,104960.0,104950.0,0.01433642]
["bitfinex","BTCUSD",1734328178023,0.79843963,104960.0,104950.0,0.01433642]
["bitfinex","BTCUSD",1734328180177,0.92688364,104960.0,104950.0,0.01433642]
["bitfinex","BTCUSD",1734328180633,0.9886435,104960.0,104950.0,0.01433642]
["bitfinex","BTCUSD",1734328180837,0.75070069,104960.0,104950.0,0.01433642]
["bitfinex","BTCUSD",1734328181017,0.68894083,104960.0,104950.0,0.01433642]
["bitfinex","BTCUSD",1734328183786,0.86024431,104960.0,104950.0,0.01433642]
["bitfinex","BTCUSD",1734328184146,0.68894083,104960.0,104950.0,0.01433642]
["bitfinex","BTCUSD",1734328184396,0.86030164,104960.0,104950.0,0.01433642]
["bitfinex","BTCUSD",1734328185270,0.6889987,104960.0,104950.0,0.01433642]
["bitfinex","BTCUSD",1734328185600,0.86031135,104960.0,104950.0,0.01433642]
["bitfinex","BTCUSD",1734328186810,0.79855149,104960.0,104950.0,0.01433642]
["bitfinex","BTCUSD",1734328187012,0.86031135,104960.0,104950.0,0.01433642]
["bitfinex","BTCUSD",1734328188289,0.57596079,104960.0,104950.0,0.01433642]
["bitfinex","BTCUSD",1734328188953,0.70444416,104960.0,104940.0,0.4627386]
["bitfinex","BTCUSD",1734328189161,0.08565474,104950.0,104940.0,0.4627386]
["bitfinex","BTCUSD",1734328189377,0.08565474,104950.0,104940.0,0.2721556]
["bitfinex","BTCUSD",1734328189578,0.21413811,104950.0,104940.0,0.2721556]
["bitfinex","BTCUSD",1734328189882,0.08565474,104950.0,104940.0,0.2721556]
["bitfinex","BTCUSD",1734328190089,0.21413811,104950.0,104940.0,0.2721556]
["bitfinex","BTCUSD",1734328190309,0.08565474,104950.0,104940.0,0.2721556]
["bitfinex","BTCUSD",1734328191504,0.21413811,104950.0,104940.0,0.2721556]
["bitfinex","BTCUSD",1734328191845,0.08565474,104950.0,104940.0,0.2721556]
["bitfinex","BTCUSD",1734328192165,0.08565474,104950.0,104940.0,0.28463687]
["bitfinex","BTCUSD",1734328193084,0.21413811,104950.0,104940.0,0.28463687]
["bitfinex","BTCUSD",1734328193573,0.40470411,104950.0,104940.0,0.01265387]
["bitfinex","BTCUSD",1734328200540,0.40471001,104950.0,104940.0,0.01265387]
["bitfinex","BTCUSD",1734328202882,0.21414401,104950.0,104940.0,0.01265387]
["bitfinex","BTCUSD",1734328203079,0.21414401,104950.0,104940.0,0.27853887]
["bitfinex","BTCUSD",1734328203773,0.21414395,104950.0,104940.0,0.27853887]
["bitfinex","BTCUSD",1734328203910,0.76653504,104960.0,104940.0,0.02801574]
["bitfinex","BTCUSD",1734328204115,0.86082574,104960.0,104940.0,0.02801574]
["bitfinex","BTCUSD",1734328204316,0.86082574,104960.0,104940.0,0.21860074]
["bitfinex","BTCUSD",1734328204682,1.05138574,104960.0,104940.0,0.21860074]
["bitfinex","BTCUSD",1734328205504,0.86082574,104960.0,104940.0,0.21860074]
["bitfinex","BTCUSD",1734328206135,0.68951058,104960.0,104940.0,0.21860074]
["bitfinex","BTCUSD",1734328206887,0.68951058,104960.0,104950.0,0.0088456]
["bitfinex","BTCUSD",1734328207869,0.9225856,104960.0,104950.0,0.0088456]
["bitfinex","BTCUSD",1734328208094,1.0045856,104960.0,104950.0,0.0088456]
["bitfinex","BTCUSD",1734328209734,0.83327044,104960.0,104950.0,0.0088456]
["bitfinex","BTCUSD",1734328213869,0.9274457,104960.0,104950.0,0.0088456]
["bitfinex","BTCUSD",1734328214062,1.22724723,104960.0,104950.0,0.0088456]
["bitfinex","BTCUSD",1734328214693,1.13307197,104960.0,104950.0,0.0088456]
["bitfinex","BTCUSD",1734328215136,1.07131211,104960.0,104950.0,0.0088456]
["bitfinex","BTCUSD",1734328215339,0.98931211,104960.0,104950.0,0.0088456]
["bitfinex","BTCUSD",1734328217008,0.70445371,104960.0,104950.0,0.0088456]
["bitfinex","BTCUSD",1734328217183,0.57596951,104960.0,104950.0,0.0088456]
["bitfinex","BTCUSD",1734328217599,0.40465725,104960.0,104950.0,0.0088456]
["bitfinex","BTCUSD",1734328218041,0.21422662,104960.0,104950.0,0.2786116]
["bitfinex","BTCUSD",1734328218696,0.08574243,104960.0,104950.0,0.2786116]
["bitfinex","BTCUSD",1734328219514,8.63e-05,104960.0,104950.0,0.2786116]
["bitfinex","BTCUSD",1734328221431,8.63e-05,104960.0,104950.0,0.29095329]
["bitfinex","BTCUSD",1734328223163,8.63e-05,104960.0,104950.0,0.2786116]
["bitfinex","BTCUSD",1734328223568,8.63e-05,104960.0,104950.0,0.0880456]
["bitfinex","BTCUSD",1734328223814,0.1906343,104960.0,104950.0,0.0880456]
["bitfinex","BTCUSD",1734328224010,0.27629043,104960.0,104950.0,0.0880456]
["bitfinex","BTCUSD",1734328224410,0.1906343,104960.0,104950.0,0.0880456]
["bitfinex","BTCUSD",1734328224990,0.27629043,104960.0,104950.0,0.0880456]
["bitfinex","BTCUSD",1734328225567,0.1906343,104960.0,104950.0,0.0880456]
["bitfinex","BTCUSD",1734328226073,0.27622186,104960.0,104950.0,0.0088456]
["bitfinex","BTCUSD",1734328226500,0.51367242,104960.0,104950.0,0.0088456]
["bitfinex","BTCUSD",1734328226898,0.64205376,104960.0,104950.0,0.0088456]
["bitfinex","BTCUSD",1734328227903,0.69145376,104960.0,104950.0,0.0088456]
["bitfinex","BTCUSD",1734328228098,0.86262888,104960.0,104950.0,0.0088456]
["bitfinex","BTCUSD",1734328230129,0.92438874,104960.0,104950.0,0.0088456]
["bitfinex","BTCUSD",1734328230319,0.94839502,104960.0,104950.0,0.0088456]
["bitfinex","BTCUSD",1734328230520,0.92438874,104960.0,104950.0,0.0088456]
["bitfinex","BTCUSD",1734328231501,0.86262888,104960.0,104950.0,0.0088456]
["bitfinex","BTCUSD",1734328231937,0.80086902,104960.0,104950.0,0.0088456]
["bitfinex","BTCUSD",1734328232139,0.86262888,104960.0,104950.0,0.0088456]
["bitfinex","BTCUSD",1734328234076,0.80086902,104960.0,104950.0,0.0088456]
["bitfinex","BTCUSD",1734328234279,0.86262888,104960.0,104950.0,0.0088456]
["bitfinex","BTCUSD",1734328234496,0.47748486,104960.0,104950.0,0.0088456]
["bitfinex","BTCUSD",1734328234713,0.86271106,104960.0,104950.0,0.0088456]
["bitfinex","BTCUSD",1734328235661,0.8009512,104960.0,104950.0,0.0088456]
["bitfinex","BTCUSD",1734328236045,0.6701512,104960.0,104950.0,0.0088456]
["bitfinex","BTCUSD",1734328237494,0.49893955,104960.0,104950.0,0.0088456]
["bitfinex","BTCUSD",1734328238277,0.73191106,104960.0,104950.0,0.0088456]
["bitfinex","BTCUSD",1734328241227,0.21410085,104960.0,104950.0,0.1994116]
["bitfinex","BTCUSD",1734328241826,0.21410085,104960.0,104940.0,0.456565]
["bitfinex","BTCUSD",1734328242054,0.08569212,104960.0,104940.0,0.44896954]
["bitfinex","BTCUSD",1734328242301,0.08569212,104960.0,104950.0,0.190566]
["bitfinex","BTCUSD",1734328242988,8.63e-05,104960.0,104950.0,0.45142586]
["bitfinex","BTCUSD",1734328243208,8.63e-05,104960.0,104950.0,0.47442586]
["bitfinex","BTCUSD",1734328243686,8.63e-05,104960.0,104950.0,0.412666]
["bitfinex","BTCUSD",1734328243906,8.63e-05,104960.0,104950.0,0.41847641]
["bitfinex","BTCUSD",1734328245109,8.63e-05,104960.0,104950.0,0.49547641]
["bitfinex","BTCUSD",1734328246440,8.63e-05,104960.0,104950.0,0.50779309]
["bitfinex","BTCUSD",1734328264688,8.63e-05,104960.0,104950.0,0.50750402]
["bitfinex","BTCUSD",1734328266984,8.63e-05,104960.0,104950.0,0.66355458]
["bitfinex","BTCUSD",1734328267190,8.63e-05,104960.0,104950.0,0.71355458]
["bitfinex","BTCUSD",1734328267521,8.63e-05,104960.0,104950.0,0.79823277]
["bitfinex","BTCUSD",1734328268820,8.63e-05,104960.0,104950.0,0.81241149]
["bitfinex","BTCUSD",1734328270123,8.63e-05,104960.0,104950.0,0.81277213]
["bitfinex","BTCUSD",1734328270308,8.63e-05,104960.0,104950.0,0.72809394]
["bitfinex","BTCUSD",1734328271354,8.63e-05,104960.0,104950.0,0.7277333]
["bitfinex","BTCUSD",1734328271776,8.63e-05,104960.0,104950.0,0.71355458]
["bitfinex","BTCUSD",1734328272766,8.63e-05,104960.0,104950.0,0.65179472]
["bitfinex","BTCUSD",1734328273350,8.63e-05,104960.0,104950.0,0.67054522]
["bitfinex","BTCUSD",1734328273927,8.63e-05,104960.0,104950.0,0.73230508]
["bitfinex","BTCUSD",1734328278603,8.63e-05,104960.0,104950.0,0.62144522]
["bitfinex","BTCUSD",1734328279052,8.63e-05,104960.0,104950.0,0.49444522]
["bitfinex","BTCUSD",1734328281280,8.63e-05,104960.0,104950.0,0.55620508]
["bitfinex","BTCUSD",1734328286417,8.63e-05,104960.0,104950.0,0.49444522]
["bitfinex","BTCUSD",1734328288682,8.63e-05,104960.0,104950.0,0.57918899]
["bitfinex","BTCUSD",1734328290484,0.0784862,104970.0,104960.0,0.340548]
["bitfinex","BTCUSD",1734328291742,0.07854242,104970.0,104960.0,0.340548]
["bitfinex","BTCUSD",1734328294887,0.0814,104960.0,104950.0,0.20286868]
["bitfinex","BTCUSD",1734328295109,0.19105986,104960.0,104950.0,0.01231668]
["bitfinex","BTCUSD",1734328295317,0.38160786,104960.0,104940.0,0.38627189]
["bitfinex","BTCUSD",1734328295546,0.0759,104950.0,104940.0,0.48056259]
["bitfinex","BTCUSD",1734328295958,0.0759,104950.0,104940.0,0.38627189]
["bitfinex","BTCUSD",1734328296921,0.0759,104950.0,104940.0,0.39788406]
["bitfinex","BTCUSD",1734328297145,0.0759,104950.0,104940.0,0.42088406]
["bitfinex","BTCUSD",1734328300665,0.00989999,104950.0,104940.0,0.42088406]
["bitfinex","BTCUSD",1734328301324,0.00989999,104950.0,104940.0,0.23030806]
["bitfinex","BTCUSD",1734328301549,0.00989999,104950.0,104940.0,0.01673506]
["bitfinex","BTCUSD",1734328301803,0.30782585,104950.0,104940.0,0.01673506]
["bitfinex","BTCUSD",1734328302181,0.30782585,104950.0,104940.0,0.00512289]
["bitfinex","BTCUSD",1734328304399,0.24606599,104950.0,104940.0,0.00512289]
["bitfinex","BTCUSD",1734328305189,0.18006598,104950.0,104940.0,0.00512289]
["bitfinex","BTCUSD",1734328306214,0.381097,104960.0,104940.0,0.19570789]
["bitfinex","BTCUSD",1734328306435,0.381097,104960.0,104940.0,0.44804075]
["bitfinex","BTCUSD",1734328306789,0.190548,104960.0,104940.0,0.57685489]
["bitfinex","BTCUSD",1734328306968,0.381105,104960.0,104940.0,0.38626989]
["bitfinex","BTCUSD",1734328307319,0.381105,104960.0,104950.0,0.0047776]
["bitfinex","BTCUSD",1734328308125,0.457205,104960.0,104950.0,0.0047776]
["bitfinex","BTCUSD",1734328308713,0.51896486,104960.0,104950.0,0.0047776]
["bitfinex","BTCUSD",1734328309791,0.00014242,104970.0,104960.0,0.363548]
["bitfinex","BTCUSD",1734328309952,0.00014242,104970.0,104960.0,0.5347387]
["bitfinex","BTCUSD",1734328314332,0.00014242,104970.0,104960.0,0.54657347]
["bitfinex","BTCUSD",1734328315564,0.00014242,104970.0,104960.0,0.37538277]
["bitfinex","BTCUSD",1734328323599,0.06190228,104970.0,104950.0,0.3858816]
["bitfinex","BTCUSD",1734328323831,0.0761,104960.0,104950.0,0.3453296]
["bitfinex","BTCUSD",1734328324067,0.07132971,104960.0,104950.0,0.340552]
["bitfinex","BTCUSD",1734328324247,0.26187771,104960.0,104950.0,0.340552]
["bitfinex","BTCUSD",1734328324388,0.07132971,104960.0,104950.0,0.340552]
["bitfinex","BTCUSD",1734328325894,0.23647342,104970.0,104950.0,0.73332154]
["bitfinex","BTCUSD",1734328326099,0.00014242,104970.0,104950.0,0.7771151]
["bitfinex","BTCUSD",1734328326301,0.00014242,104970.0,104960.0,0.190548]
["bitfinex","BTCUSD",1734328333687,0.00014242,104970.0,104960.0,0.363548]
["bitfinex","BTCUSD",1734328333923,0.00014242,104970.0,104960.0,0.4456206]
["bitfinex","BTCUSD",1734328334907,0.00014242,104970.0,104960.0,0.5399113]
["bitfinex","BTCUSD",1734328345717,0.00014242,104970.0,104960.0,0.4580113]
["bitfinex","BTCUSD",1734328351139,0.00014242,104970.0,104960.0,0.3637206]
["bitfinex","BTCUSD",1734328351338,0.13990228,104970.0,104960.0,0.3407206]
["bitfinex","BTCUSD",1734328351551,0.07814242,104970.0,104960.0,0.3407206]
["bitfinex","BTCUSD",1734328352095,0.07814242,104970.0,104960.0,0.06662569]
["bitfinex","BTCUSD",1734328352485,0.07814242,104970.0,104960.0,0.0001726]
["bitfinex","BTCUSD",1734328352926,0.07814242,104970.0,104960.0,0.1907206]
["bitfinex","BTCUSD",1734328354166,0.07814242,104970.0,104960.0,0.3407206]
["bitfinex","BTCUSD",1734328354409,0.07814242,104970.0,104960.0,0.1501726]
["bitfinex","BTCUSD",1734328356972,0.26867242,104970.0,104960.0,0.1501726]
["bitfinex","BTCUSD",1734328359417,0.41604558,104970.0,104960.0,0.0001726]
["bitfinex","BTCUSD",1734328362020,0.41602906,104970.0,104960.0,0.0001726]
["bitfinex","BTCUSD",1734328363126,0.41602906,104970.0,104950.0,0.33627877]
["bitfinex","BTCUSD",1734328363616,0.22549906,104970.0,104950.0,0.34769514]
["bitfinex","BTCUSD",1734328364762,0.22547612,104970.0,104950.0,0.34769514]
["bitfinex","BTCUSD",1734328365370,0.13990228,104970.0,104950.0,0.34769514]
["bitfinex","BTCUSD",1734328365578,0.22547612,104970.0,104950.0,0.53825114]
["bitfinex","BTCUSD",1734328365788,0.07814242,104970.0,104950.0,0.53824114]
["bitfinex","BTCUSD",1734328365988,0.07814242,104970.0,104950.0,0.34768514]
["bitfinex","BTCUSD",1734328366189,0.07814242,104970.0,104950.0,0.53824114]
["bitfinex","BTCUSD",1734328367815,0.07814242,104970.0,104950.0,0.34768514]
["bitfinex","BTCUSD",1734328368016,0.00014242,104970.0,104960.0,0.190548]
["bitfinex","BTCUSD",1734328370261,0.00014242,104970.0,104950.0,0.66441374]
["bitfinex","BTCUSD",1734328372520,0.06190228,104970.0,104950.0,0.66441074]
["bitfinex","BTCUSD",1734328373115,0.06190228,104970.0,104950.0,0.47385574]
["bitfinex","BTCUSD",1734328373398,0.06190228,104970.0,104950.0,0.61761074]
["bitfinex","BTCUSD",1734328373677,0.13750228,104970.0,104950.0,0.61761074]
["bitfinex","BTCUSD",1734328374121,0.13750228,104970.0,104950.0,0.53841074]
["bitfinex","BTCUSD",1734328374314,0.07574242,104970.0,104950.0,0.53841074]
["bitfinex","BTCUSD",1734328375138,0.07574242,104970.0,104960.0,0.190548]
["bitfinex","BTCUSD",1734328375736,0.00014242,104970.0,104960.0,0.190548]
["bitfinex","BTCUSD",1734328375916,0.1474586,104970.0,104960.0,0.190548]
["bitfinex","BTCUSD",1734328376318,0.06190228,104970.0,104960.0,0.190548]
["bitfinex","BTCUSD",1734328378262,0.06190228,104970.0,104950.0,0.61801474]
["bitfinex","BTCUSD",1734328378460,0.2283586,104970.0,104950.0,0.61801474]
["bitfinex","BTCUSD",1734328379348,0.14280228,104970.0,104950.0,0.61801474]
["bitfinex","BTCUSD",1734328380120,0.2283586,104970.0,104950.0,0.61801474]
["bitfinex","BTCUSD",1734328381106,0.24175832,104970.0,104950.0,0.53841474]
["bitfinex","BTCUSD",1734328381302,0.24175832,104970.0,104950.0,0.34785674]
["bitfinex","BTCUSD",1734328381511,0.2782586,104970.0,104950.0,0.49785974]
["bitfinex","BTCUSD",1734328381766,0.2782586,104970.0,104950.0,0.68841574]
["bitfinex","BTCUSD",1734328381967,0.2782586,104970.0,104950.0,0.49785774]
["bitfinex","BTCUSD",1734328382198,0.2782586,104970.0,104950.0,0.68841574]
["bitfinex","BTCUSD",1734328382624,0.2782586,104970.0,104950.0,0.49785774]
["bitfinex","BTCUSD",1734328382826,0.2782586,104970.0,104950.0,0.68841474]
["bitfinex","BTCUSD",1734328383106,0.2782586,104970.0,104950.0,0.49785774]
["bitfinex","BTCUSD",1734328383345,0.2782586,104970.0,104950.0,0.68842274]
["bitfinex","BTCUSD",1734328383547,0.2782586,104970.0,104950.0,0.68841374]
["bitfinex","BTCUSD",1734328383747,0.27824892,104970.0,104950.0,0.49785774]
["bitfinex","BTCUSD",1734328386787,0.40656888,104970.0,104950.0,0.49785774]
["bitfinex","BTCUSD",1734328387208,0.27824892,104970.0,104950.0,0.49785774]
["bitfinex","BTCUSD",1734328388494,0.46878492,104970.0,104950.0,0.49785774]
["bitfinex","BTCUSD",1734328390139,0.65932392,104970.0,104950.0,0.30730174]
["bitfinex","BTCUSD",1734328390392,0.72270532,104970.0,104950.0,0.30730174]
["bitfinex","BTCUSD",1734328390886,0.72270532,104970.0,104950.0,0.36385974]
["bitfinex","BTCUSD",1734328391631,0.78764388,104970.0,104950.0,0.36385974]
["bitfinex","BTCUSD",1734328391848,0.65932392,104970.0,104950.0,0.36385974]
["bitfinex","BTCUSD",1734328392129,0.21648906,104970.0,104960.0,0.190548]
["bitfinex","BTCUSD",1734328392392,0.00014242,104970.0,104960.0,0.190548]
["bitfinex","BTCUSD",1734328392625,0.00014242,104970.0,104950.0,0.67921574]
["bitfinex","BTCUSD",1734328392861,0.00014242,104970.0,104950.0,0.86977074]
["bitfinex","BTCUSD",1734328393398,0.08568906,104970.0,104950.0,0.86977074]
["bitfinex","BTCUSD",1734328393865,0.14744892,104970.0,104950.0,0.86977074]
["bitfinex","BTCUSD",1734328395094,0.14744892,104970.0,104950.0,0.67921474]
["bitfinex","BTCUSD",1734328395332,0.14744892,104970.0,104950.0,0.86976974]
["bitfinex","BTCUSD",1734328395588,0.14744892,104970.0,104950.0,0.67921474]
["bitfinex","BTCUSD",1734328395775,0.42088192,104970.0,104950.0,0.36385974]
["bitfinex","BTCUSD",1734328396064,0.61142092,104970.0,104950.0,0.36385974]
["bitfinex","BTCUSD",1734328396259,0.65862092,104970.0,104950.0,0.36385974]
["bitfinex","BTCUSD",1734328396812,0.46808192,104970.0,104950.0,0.36385974]
["bitfinex","BTCUSD",1734328397299,0.06175986,104960.0,104950.0,0.36385974]
["bitfinex","BTCUSD",1734328398022,0.78706816,104970.0,104950.0,0.36385974]
["bitfinex","BTCUSD",1734328398259,0.06175986,104960.0,104950.0,0.36385974]
["bitfinex","BTCUSD",1734328399237,0.06175986,104960.0,104950.0,0.2067306]
["bitfinex","BTCUSD",1734328404173,0.25230786,104960.0,104950.0,0.2067306]
["bitfinex","BTCUSD",1734328405076,0.89662352,104970.0,104950.0,0.0567306]
["bitfinex","BTCUSD",1734328405300,1.01020873,104970.0,104950.0,0.0567306]
["bitfinex","BTCUSD",1734328405891,0.190548,104960.0,104950.0,0.0567306]
["bitfinex","BTCUSD",1734328406081,0.25230786,104960.0,104950.0,0.0567306]
["bitfinex","BTCUSD",1734328407547,0.06175986,104960.0,104950.0,0.0567306]
["bitfinex","BTCUSD",1734328410815,0.25230786,104960.0,104950.0,0.0567306]
["bitfinex","BTCUSD",1734328411837,0.25230786,104960.0,104950.0,0.05795038]
["bitfinex","BTCUSD",1734328412066,0.190548,104960.0,104950.0,0.05795038]
["bitfinex","BTCUSD",1734328412662,0.25230786,104960.0,104950.0,0.05795038]
["bitfinex","BTCUSD",1734328414238,0.39536772,104960.0,104950.0,0.05795038]
["bitfinex","BTCUSD",1734328414448,0.60945067,104960.0,104950.0,0.05795038]
["bitfinex","BTCUSD",1734328415266,0.41890267,104960.0,104950.0,0.05795038]
["bitfinex","BTCUSD",1734328415474,0.60945067,104960.0,104950.0,0.05795038]
["bitfinex","BTCUSD",1734328415963,0.70374137,104960.0,104950.0,0.05795038]
["bitfinex","BTCUSD",1734328416764,0.64198151,104960.0,104950.0,0.05795038]
["bitfinex","BTCUSD",1734328416973,0.70374137,104960.0,104950.0,0.05795038]
["bitfinex","BTCUSD",1734328418857,0.74589956,104960.0,104950.0,0.05795038]
["bitfinex","BTCUSD",1734328419198,0.51353174,104960.0,104950.0,0.05795038]
["bitfinex","BTCUSD",1734328419635,0.32298374,104960.0,104950.0,0.05795038]
["bitfinex","BTCUSD",1734328419822,0.51353174,104960.0,104950.0,0.05795038]
["bitfinex","BTCUSD",1734328420605,0.51347197,104960.0,104950.0,0.05795038]
["bitfinex","BTCUSD",1734328420809,0.45171211,104960.0,104950.0,0.05795038]
["bitfinex","BTCUSD",1734328421211,0.51347197,104960.0,104950.0,0.05795038]
["bitfinex","BTCUSD",1734328423155,0.64183209,104960.0,104950.0,0.05795038]
["bitfinex","BTCUSD",1734328424671,0.51347197,104960.0,104950.0,0.05795038]
["bitfinex","BTCUSD",1734328424879,0.51346389,104960.0,104950.0,0.05795038]
["bitfinex","BTCUSD",1734328425088,0.64181189,104960.0,104950.0,0.05795038]
["bitfinex","BTCUSD",1734328425289,0.81293642,104960.0,104950.0,0.05795038]
["bitfinex","BTCUSD",1734328426610,0.64180848,104960.0,104950.0,0.05795038]
["bitfinex","BTCUSD",1734328426813,0.81293642,104960.0,104950.0,0.0567306]
["bitfinex","BTCUSD",1734328431745,0.64180848,104960.0,104950.0,0.0567306]
["bitfinex","BTCUSD",1734328438627,0.81293642,104960.0,104950.0,0.0567306]
["bitfinex","BTCUSD",1734328446504,0.81299692,104960.0,104950.0,0.0567306]
["bitfinex","BTCUSD",1734328447542,0.81308322,104960.0,104950.0,0.0567306]
["bitfinex","BTCUSD",1734328448939,0.73178322,104960.0,104950.0,0.0567306]
["bitfinex","BTCUSD",1734328449561,0.30832053,104960.0,104950.0,0.0567306]
["bitfinex","BTCUSD",1734328450221,0.17995441,104960.0,104950.0,0.0567306]
["bitfinex","BTCUSD",1734328450423,0.17995441,104960.0,104950.0,0.2472966]
["bitfinex","BTCUSD",1734328451085,0.30834946,104960.0,104950.0,0.2472966]
["bitfinex","BTCUSD",1734328451506,0.17996598,104960.0,104950.0,0.2472966]
["bitfinex","BTCUSD",1734328451692,0.24172584,104960.0,104950.0,0.2472966]
["bitfinex","BTCUSD",1734328451898,0.37010932,104960.0,104950.0,0.2472966]
["bitfinex","BTCUSD",1734328452553,0.37010932,104960.0,104950.0,0.0567306]
["bitfinex","BTCUSD",1734328455626,0.37017622,104960.0,104950.0,0.0567306]
["bitfinex","BTCUSD",1734328456463,0.73195571,104960.0,104950.0,0.0567306]
["bitfinex","BTCUSD",1734328461056,0.73195571,104960.0,104950.0,0.05618397]
["bitfinex","BTCUSD",1734328462079,0.67019585,104960.0,104950.0,0.05618397]
["bitfinex","BTCUSD",1734328462309,0.73195571,104960.0,104950.0,0.05618397]
["bitfinex","BTCUSD",1734328465273,0.73195571,104960.0,104940.0,0.3476246]
["bitfinex","BTCUSD",1734328465474,0.64182422,104960.0,104940.0,0.3476246]
["bitfinex","BTCUSD",1734328467962,0.83237322,104960.0,104940.0,0.3476246]
["bitfinex","BTCUSD",1734328469128,1.00376185,104960.0,104940.0,0.3476246]
["bitfinex","BTCUSD",1734328469509,0.08565066,104950.0,104940.0,0.3476246]
["bitfinex","BTCUSD",1734328471708,0.08565066,104950.0,104940.0,0.3477972]
["bitfinex","BTCUSD",1734328472443,0.08565066,104950.0,104940.0,0.0001726]
["bitfinex","BTCUSD",1734328472672,0.43215178,104950.0,104940.0,0.0001726]
["bitfinex","BTCUSD",1734328472871,0.37039192,104950.0,104940.0,0.0001726]
["bitfinex","BTCUSD",1734328473236,0.27621666,104950.0,104940.0,0.0001726]
["bitfinex","BTCUSD",1734328475283,0.21021665,104950.0,104940.0,0.0001726]
["bitfinex","BTCUSD",1734328476474,0.21021665,104950.0,104940.0,0.1907576]
["bitfinex","BTCUSD",1734328477957,0.190566,104950.0,104940.0,0.1907576]
["bitfinex","BTCUSD",1734328480749,0.190566,104950.0,104940.0,0.0001726]
["bitfinex","BTCUSD",1734328481349,0.91512705,104960.0,104940.0,0.0001726]
["bitfinex","BTCUSD",1734328481559,0.06175986,104950.0,104940.0,0.0001726]
["bitfinex","BTCUSD",1734328481899,0.25232586,104950.0,104940.0,0.0001726]
["bitfinex","BTCUSD",1734328482456,0.33162586,104950.0,104940.0,0.0001726]
["bitfinex","BTCUSD",1734328485163,0.35127743,104950.0,104940.0,0.0001726]
["bitfinex","BTCUSD",1734328488411,0.41303729,104950.0,104940.0,0.0001726]
["bitfinex","BTCUSD",1734328490127,0.34703728,104950.0,104940.0,0.0001726]
["bitfinex","BTCUSD",1734328490282,0.22671144,104950.0,104940.0,0.0001726]
["bitfinex","BTCUSD",1734328491363,0.41727744,104950.0,104940.0,0.0001726]
["bitfinex","BTCUSD",1734328491790,0.41727461,104950.0,104940.0,0.0001726]
["bitfinex","BTCUSD",1734328493780,0.41736091,104950.0,104940.0,0.0001726]
["bitfinex","BTCUSD",1734328494188,0.64012473,104950.0,104940.0,0.0001726]
["bitfinex","BTCUSD",1734328494724,0.81142223,104950.0,104940.0,0.0001726]
["bitfinex","BTCUSD",1734328494925,0.64012473,104950.0,104940.0,0.0001726]
["bitfinex","BTCUSD",1734328495130,0.57412472,104950.0,104940.0,0.0001726]
["bitfinex","BTCUSD",1734328497907,0.51236486,104950.0,104940.0,0.0001726]
["bitfinex","BTCUSD",1734328498107,0.57412472,104950.0,104940.0,0.0001726]
["bitfinex","BTCUSD",1734328498951,0.56082473,104950.0,104940.0,0.0001726]
["bitfinex","BTCUSD",1734328500174,0.37025873,104950.0,104940.0,0.0001726]
["bitfinex","BTCUSD",1734328500378,0.56082473,104950.0,104940.0,0.0001726]
["bitfinex","BTCUSD",1734328500716,0.56080404,104950.0,104940.0,0.0001726]
["bitfinex","BTCUSD",1734328500922,1.07405682,104950.0,104940.0,0.0001726]
["bitfinex","BTCUSD",1734328501127,0.91954484,104950.0,104940.0,0.0001726]
["bitfinex","BTCUSD",1734328501334,0.85779992,104950.0,104940.0,0.0001726]
["bitfinex","BTCUSD",1734328501534,0.68650404,104950.0,104940.0,0.0001726]
["bitfinex","BTCUSD",1734328501782,0.53416272,104950.0,104940.0,0.0001726]
["bitfinex","BTCUSD",1734328502114,0.47240286,104950.0,104940.0,0.0001726]
["bitfinex","BTCUSD",1734328502314,0.74824628,104950.0,104940.0,0.0001726]
["bitfinex","BTCUSD",1734328503263,0.06175986,104930.0,104920.0,0.1875666]
["bitfinex","BTCUSD",1734328503470,0.1473658,104930.0,104920.0,0.3781766]
["bitfinex","BTCUSD",1734328504253,0.06175986,104930.0,104920.0,0.3781766]
["bitfinex","BTCUSD",1734328504493,0.06175986,104930.0,104920.0,0.37823281]
["bitfinex","BTCUSD",1734328506989,0.57659055,104940.0,104920.0,0.37823281]
["bitfinex","BTCUSD",1734328507206,0.06175986,104930.0,104920.0,0.37823281]
["bitfinex","BTCUSD",1734328517110,0.06175986,104930.0,104920.0,0.18762281]
["bitfinex","BTCUSD",1734328517310,0.06175986,104930.0,104920.0,0.18779541]
["bitfinex","BTCUSD",1734328518235,0.28418687,104930.0,104920.0,0.00022881]
["bitfinex","BTCUSD",1734328518462,0.32896286,104930.0,104920.0,0.00022881]
["bitfinex","BTCUSD",1734328518695,0.32896286,104930.0,104920.0,0.19084981]
["bitfinex","BTCUSD",1734328522855,0.06175986,104930.0,104920.0,0.19084981]
["bitfinex","BTCUSD",1734328526517,0.25236286,104930.0,104920.0,0.19084981]
["bitfinex","BTCUSD",1734328528169,0.25236286,104930.0,104920.0,0.00022881]
["bitfinex","BTCUSD",1734328528550,0.41334014,104930.0,104920.0,0.00022881]
["bitfinex","BTCUSD",1734328528964,0.32794926,104930.0,104920.0,0.00022881]
["bitfinex","BTCUSD",1734328529612,0.42212452,104930.0,104920.0,0.00022881]
["bitfinex","BTCUSD",1734328529825,0.06175986,104920.0,104910.0,0.381258]
["bitfinex","BTCUSD",1734328530112,0.06175986,104920.0,104910.0,0.531258]
["bitfinex","BTCUSD",1734328530347,0.12351972,104920.0,104910.0,0.15]
["bitfinex","BTCUSD",1734328530485,0.31414072,104920.0,104900.0,0.571935]
["bitfinex","BTCUSD",1734328530676,0.06175986,104910.0,104900.0,0.53139605]
["bitfinex","BTCUSD",1734328530879,0.25238086,104920.0,104900.0,0.53139605]
["bitfinex","BTCUSD",1734328531078,0.25238086,104920.0,104900.0,0.72204105]
["bitfinex","BTCUSD",1734328531653,0.32878086,104920.0,104900.0,0.72204105]
["bitfinex","BTCUSD",1734328532469,0.06175986,104910.0,104900.0,0.34075105]
["bitfinex","BTCUSD",1734328532670,0.06175986,104910.0,104900.0,0.15010705]
["bitfinex","BTCUSD",1734328532875,0.06175986,104910.0,104900.0,0.34076405]
["bitfinex","BTCUSD",1734328533158,0.06175986,104910.0,104900.0,0.15010705]
["bitfinex","BTCUSD",1734328533159,0.25239886,104910.0,104900.0,0.15010705]
["bitfinex","BTCUSD",1734328533362,0.06175986,104910.0,104900.0,0.34076405]
["bitfinex","BTCUSD",1734328533926,0.14005986,104910.0,104900.0,0.34076405]
["bitfinex","BTCUSD",1734328535100,0.13581971,104910.0,104900.0,0.34076405]
["bitfinex","BTCUSD",1734328535767,0.48250927,104910.0,104900.0,0.00010705]
["bitfinex","BTCUSD",1734328536173,0.53110927,104910.0,104900.0,0.00010705]
["bitfinex","BTCUSD",1734328536381,0.96575704,104910.0,104900.0,0.00010705]
["bitfinex","BTCUSD",1734328536585,0.88027976,104910.0,104900.0,0.00010705]
["bitfinex","BTCUSD",1734328536806,1.09404606,104910.0,104900.0,0.00010705]
["bitfinex","BTCUSD",1734328537018,0.8803224,104910.0,104900.0,0.00010705]
["bitfinex","BTCUSD",1734328537223,1.05994572,104910.0,104900.0,0.00010705]
["bitfinex","BTCUSD",1734328537646,0.97449766,104910.0,104900.0,0.00010705]
["bitfinex","BTCUSD",1734328537845,0.8803224,104910.0,104900.0,0.00010705]
["bitfinex","BTCUSD",1734328538259,0.79476545,104910.0,104900.0,0.00010705]
["bitfinex","BTCUSD",1734328539875,0.96574438,104910.0,104900.0,0.00010705]
["bitfinex","BTCUSD",1734328540214,0.86413904,104910.0,104900.0,0.00010705]
["bitfinex","BTCUSD",1734328540415,0.9583143,104910.0,104900.0,0.00010705]
["bitfinex","BTCUSD",1734328540670,1.19105309,104910.0,104900.0,0.00010705]
["bitfinex","BTCUSD",1734328540847,1.31935477,104910.0,104900.0,0.00019345]
["bitfinex","BTCUSD",1734328541043,1.25759491,104910.0,104900.0,0.00019345]
["bitfinex","BTCUSD",1734328541288,1.25702432,104910.0,104900.0,0.00019345]
["bitfinex","BTCUSD",1734328541862,1.0435384,104910.0,104870.0,3.1558336]
["bitfinex","BTCUSD",1734328542092,0.25245386,104880.0,104870.0,3.1558336]
["bitfinex","BTCUSD",1734328542587,0.06175986,104880.0,104870.0,3.1558336]
["bitfinex","BTCUSD",1734328542794,0.06175986,104880.0,104870.0,3.3465456]
["bitfinex","BTCUSD",1734328543009,0.06175986,104880.0,104870.0,3.5372576]
["bitfinex","BTCUSD",1734328543413,0.31421372,104880.0,104870.0,3.1558336]
["bitfinex","BTCUSD",1734328547057,0.48950442,104880.0,104870.0,3.1558336]
["bitfinex","BTCUSD",1734328547790,0.42774456,104880.0,104870.0,3.1558336]
["bitfinex","BTCUSD",1734328548762,0.5765865,104880.0,104870.0,3.1558336]
["bitfinex","BTCUSD",1734328550008,0.42774456,104880.0,104870.0,3.1558336]
["bitfinex","BTCUSD",1734328550619,0.3659847,104880.0,104870.0,3.1558336]
["bitfinex","BTCUSD",1734328550805,0.42774456,104880.0,104870.0,3.1558336]
["bitfinex","BTCUSD",1734328550984,0.34674456,104880.0,104870.0,3.1558336]
["bitfinex","BTCUSD",1734328553095,0.15605056,104880.0,104870.0,3.3465456]
["bitfinex","BTCUSD",1734328553315,0.0942907,104880.0,104870.0,3.3465456]
["bitfinex","BTCUSD",1734328556708,0.15605056,104880.0,104870.0,3.3465456]
["bitfinex","BTCUSD",1734328558258,0.76845759,104900.0,104880.0,0.190694]
["bitfinex","BTCUSD",1734328558259,0.47313082,104900.0,104880.0,0.190694]
["bitfinex","BTCUSD",1734328558395,0.0942907,104890.0,104880.0,0.190694]
["bitfinex","BTCUSD",1734328558596,0.14115986,104900.0,104880.0,0.381388]
["bitfinex","BTCUSD",1734328558823,0.42610756,104900.0,104880.0,0.381377]
["bitfinex","BTCUSD",1734328559028,0.42610756,104900.0,104880.0,0.572061]
["bitfinex","BTCUSD",1734328559232,0.42610756,104900.0,104880.0,0.456967]
["bitfinex","BTCUSD",1734328559233,0.0942907,104900.0,104880.0,0.456967]
["bitfinex","BTCUSD",1734328559396,0.0942907,104900.0,104890.0,0.190675]
["bitfinex","BTCUSD",1734328559843,0.38107538,104910.0,104890.0,0.572]
["bitfinex","BTCUSD",1734328560158,0.47536608,104910.0,104890.0,0.572]
["bitfinex","BTCUSD",1734328560572,0.28471908,104910.0,104890.0,0.381325]
["bitfinex","BTCUSD",1734328560736,0.28471908,104910.0,104900.0,0.190657]
["bitfinex","BTCUSD",1734328560940,0.28471908,104910.0,104890.0,0.381325]
["bitfinex","BTCUSD",1734328560941,0.28471908,104910.0,104890.0,0.35573402]
["bitfinex","BTCUSD",1734328561189,0.28471908,104910.0,104890.0,0.54639402]
["bitfinex","BTCUSD",1734328561190,0.47535908,104910.0,104890.0,0.54639402]
["bitfinex","BTCUSD",1734328561725,0.23561908,104910.0,104900.0,0.190657]
["bitfinex","BTCUSD",1734328561926,0.00016852,104910.0,104900.0,0.190657]
["bitfinex","BTCUSD",1734328568277,0.42256808,104910.0,104890.0,0.15]
["bitfinex","BTCUSD",1734328568485,0.06175986,104900.0,104890.0,0.190675]
["bitfinex","BTCUSD",1734328569470,0.06175986,104900.0,104880.0,0.504061]
["bitfinex","BTCUSD",1734328569674,0.85688287,104910.0,104890.0,0.190675]
["bitfinex","BTCUSD",1734328569926,0.61321908,104910.0,104890.0,0.190675]
["bitfinex","BTCUSD",1734328570309,0.80387108,104910.0,104890.0,0.190675]
["bitfinex","BTCUSD",1734328570715,0.61321908,104910.0,104890.0,0.190675]
["bitfinex","BTCUSD",1734328571085,0.80387408,104910.0,104890.0,0.190675]
["bitfinex","BTCUSD",1734328572107,0.64565445,104910.0,104890.0,0.190675]
["bitfinex","BTCUSD",1734328572877,0.74211022,104910.0,104890.0,0.180675]
["bitfinex","BTCUSD",1734328574301,0.55145922,104910.0,104890.0,0.180675]
["bitfinex","BTCUSD",1734328574430,0.36080822,104910.0,104890.0,0.371341]
["bitfinex","BTCUSD",1734328575072,0.36080822,104910.0,104890.0,0.3714274]
["bitfinex","BTCUSD",1734328575227,0.36098102,104910.0,104890.0,0.3714274]
["bitfinex","BTCUSD",1734328575833,0.07604132,104910.0,104900.0,0.190657]
["bitfinex","BTCUSD",1734328576103,0.00034132,104910.0,104900.0,0.190657]
["bitfinex","BTCUSD",1734328581430,0.19098032,104910.0,104890.0,0.5620904]
["bitfinex","BTCUSD",1734328581632,0.49325071,104910.0,104890.0,0.3714254]
["bitfinex","BTCUSD",1734328582682,0.68389971,104910.0,104890.0,0.3714254]
["bitfinex","BTCUSD",1734328582878,0.60102002,104910.0,104890.0,0.3714254]
["bitfinex","BTCUSD",1734328586125,0.60102002,104910.0,104890.0,0.35046868]
["bitfinex","BTCUSD",1734328587042,0.60102002,104910.0,104890.0,0.15979468]
["bitfinex","BTCUSD",1734328587605,0.60102002,104910.0,104890.0,0.16028098]
["bitfinex","BTCUSD",1734328588473,0.41037102,104910.0,104890.0,0.16028098]
["bitfinex","BTCUSD",1734328588906,0.60102002,104910.0,104890.0,0.16028098]
["bitfinex","BTCUSD",1734328591527,0.62500808,104910.0,104890.0,0.16028098]
["bitfinex","BTCUSD",1734328592003,0.68681594,104910.0,104890.0,0.16028098]
["bitfinex","BTCUSD",1734328594108,0.62500808,104910.0,104890.0,0.16028098]
["bitfinex","BTCUSD",1734328594668,0.62500808,104910.0,104880.0,0.38250632]
["bitfinex","BTCUSD",1734328594669,0.60102002,104910.0,104880.0,0.38250632]
["bitfinex","BTCUSD",1734328594890,0.0794,104900.0,104880.0,0.381366]
["bitfinex","BTCUSD",1734328595102,0.270059,104900.0,104880.0,0.381366]
["bitfinex","BTCUSD",1734328595326,0.270059,104900.0,104880.0,0.572049]
["bitfinex","BTCUSD",1734328598470,0.270059,104900.0,104880.0,0.58734021]
["bitfinex","BTCUSD",1734328598625,0.270059,104900.0,104880.0,0.39674251]
["bitfinex","BTCUSD",1734328598807,0.13810786,104890.0,104880.0,0.1500863]
["bitfinex","BTCUSD",1734328599030,0.266975,104890.0,104880.0,8.63e-05]
["bitfinex","BTCUSD",1734328599218,0.32878286,104890.0,104880.0,8.63e-05]
["bitfinex","BTCUSD",1734328599423,0.266975,104890.0,104880.0,8.63e-05]
["bitfinex","BTCUSD",1734328601193,0.20097499,104890.0,104880.0,8.63e-05]
["bitfinex","BTCUSD",1734328601421,0.26278285,104890.0,104880.0,8.63e-05]
["bitfinex","BTCUSD",1734328602041,0.01029999,104890.0,104880.0,0.1907803]
["bitfinex","BTCUSD",1734328602436,0.01029999,104890.0,104880.0,8.63e-05]
["bitfinex","BTCUSD",1734328602842,0.20097499,104890.0,104880.0,8.63e-05]
["bitfinex","BTCUSD",1734328603982,0.26278285,104890.0,104880.0,8.63e-05]
["bitfinex","BTCUSD",1734328604758,0.49624881,104890.0,104880.0,8.63e-05]
["bitfinex","BTCUSD",1734328605117,0.58178505,104890.0,104880.0,8.63e-05]
["bitfinex","BTCUSD",1734328605287,0.2866348,104890.0,104880.0,8.63e-05]
["bitfinex","BTCUSD",1734328605656,0.4773098,104890.0,104880.0,8.63e-05]
["bitfinex","BTCUSD",1734328606296,0.60561416,104890.0,104880.0,8.63e-05]
["bitfinex","BTCUSD",1734328608203,0.68371416,104890.0,104880.0,8.63e-05]
["bitfinex","BTCUSD",1734328608605,0.5554098,104890.0,104880.0,8.63e-05]
["bitfinex","BTCUSD",1734328609239,0.045,104890.0,104880.0,0.1907803]
["bitfinex","BTCUSD",1734328609462,0.235675,104890.0,104880.0,8.63e-05]
["bitfinex","BTCUSD",1734328611099,0.2358476,104890.0,104880.0,8.63e-05]
["bitfinex","BTCUSD",1734328612911,0.2358476,104890.0,104880.0,0.01561064]
["bitfinex","BTCUSD",1734328613167,0.2358476,104890.0,104880.0,8.63e-05]
["bitfinex","BTCUSD",1734328616861,0.0451726,104890.0,104880.0,0.1907803]
["bitfinex","BTCUSD",1734328618767,0.2358476,104890.0,104880.0,8.63e-05]
["bitfinex","BTCUSD",1734328627459,0.68396158,104890.0,104880.0,8.63e-05]
["bitfinex","BTCUSD",1734328628504,0.85501392,104890.0,104880.0,8.63e-05]
["bitfinex","BTCUSD",1734328630656,0.68396158,104890.0,104880.0,8.63e-05]
["bitfinex","BTCUSD",1734328630957,0.85501392,104890.0,104880.0,8.63e-05]
["bitfinex","BTCUSD",1734328631718,0.68396158,104890.0,104880.0,8.63e-05]
["bitfinex","BTCUSD",1734328632152,0.85501392,104890.0,104880.0,8.63e-05]
["bitfinex","BTCUSD",1734328633603,0.68396158,104890.0,104880.0,8.63e-05]
["bitfinex","BTCUSD",1734328634837,0.85501392,104890.0,104880.0,8.63e-05]
["bitfinex","BTCUSD",1734328640466,0.98330318,104890.0,104880.0,8.63e-05]
["bitfinex","BTCUSD",1734328641943,0.98388315,104890.0,104880.0,8.63e-05]
["bitfinex","BTCUSD",1734328643397,0.8554489,104890.0,104880.0,8.63e-05]
["bitfinex","BTCUSD",1734328643979,0.87130527,104890.0,104880.0,8.63e-05]
["bitfinex","BTCUSD",1734328645176,0.9839321,104890.0,104880.0,8.63e-05]
["bitfinex","BTCUSD",1734328645472,0.8554489,104890.0,104880.0,8.63e-05]
["bitfinex","BTCUSD",1734328646560,0.98393585,104890.0,104880.0,8.63e-05]
["bitfinex","BTCUSD",1734328646828,0.984075,104890.0,104880.0,8.63e-05]
["bitfinex","BTCUSD",1734328647448,0.92226714,104890.0,104880.0,8.63e-05]
["bitfinex","BTCUSD",1734328648072,0.79378491,104890.0,104880.0,8.63e-05]
["bitfinex","BTCUSD",1734328648269,0.92226714,104890.0,104880.0,8.63e-05]
["bitfinex","BTCUSD",1734328648513,0.79378943,104890.0,104880.0,8.63e-05]
["bitfinex","BTCUSD",1734328648718,0.79378888,104890.0,104880.0,8.63e-05]
["bitfinex","BTCUSD",1734328649283,1.0079259,104890.0,104880.0,8.63e-05]
["bitfinex","BTCUSD",1734328649497,1.00792918,104890.0,104880.0,8.63e-05]
["bitfinex","BTCUSD",1734328649623,0.92226714,104890.0,104880.0,8.63e-05]
["bitfinex","BTCUSD",1734328649826,0.79379206,104890.0,104880.0,8.63e-05]
["bitfinex","BTCUSD",1734328650410,0.79379351,104890.0,104880.0,8.63e-05]
["bitfinex","BTCUSD",1734328655293,1.00793053,104890.0,104880.0,8.63e-05]
["bitfinex","BTCUSD",1734328656395,0.92226714,104890.0,104880.0,8.63e-05]
["bitfinex","BTCUSD",1734328658026,0.84406714,104890.0,104880.0,8.63e-05]
["bitfinex","BTCUSD",1734328658270,0.74977644,104890.0,104880.0,8.63e-05]
["bitfinex","BTCUSD",1734328658458,0.55910144,104890.0,104880.0,0.1907803]
["bitfinex","BTCUSD",1734328658682,0.43064287,104890.0,104880.0,0.1907803]
["bitfinex","BTCUSD",1734328660284,0.62131787,104890.0,104880.0,8.63e-05]
["bitfinex","BTCUSD",1734328661543,0.74977644,104890.0,104880.0,8.63e-05]
["bitfinex","BTCUSD",1734328662630,0.8115843,104890.0,104880.0,8.63e-05]
["bitfinex","BTCUSD",1734328663220,0.74977644,104890.0,104880.0,8.63e-05]
["bitfinex","BTCUSD",1734328665434,0.74998352,104890.0,104880.0,8.63e-05]
["bitfinex","BTCUSD",1734328665607,0.81179584,104890.0,104880.0,8.63e-05]
["bitfinex","BTCUSD",1734328666539,0.74998798,104890.0,104880.0,8.63e-05]
["bitfinex","BTCUSD",1734328671824,0.45008728,104890.0,104870.0,3.38529084]
["bitfinex","BTCUSD",1734328672982,0.64076328,104890.0,104870.0,3.38529084]
["bitfinex","BTCUSD",1734328674477,0.64080041,104890.0,104870.0,3.38529084]
["bitfinex","BTCUSD",1734328676396,0.71610041,104890.0,104870.0,3.38529084]
["bitfinex","BTCUSD",1734328679011,0.5018236,104890.0,104870.0,3.38529084]
["bitfinex","BTCUSD",1734328679215,0.7161105,104890.0,104870.0,3.38529084]
["bitfinex","BTCUSD",1734328681782,0.08571476,104880.0,104870.0,3.38529084]
["bitfinex","BTCUSD",1734328681987,0.13121476,104880.0,104870.0,3.11347884]
["bitfinex","BTCUSD",1734328682142,0.13121566,104880.0,104870.0,3.11347884]
["bitfinex","BTCUSD",1734328682343,0.72251275,104890.0,104870.0,2.87002091]
["bitfinex","BTCUSD",1734328683679,0.72251275,104890.0,104870.0,3.06073191]
["bitfinex","BTCUSD",1734328684615,0.53183675,104890.0,104870.0,3.25143291]
["bitfinex","BTCUSD",1734328684922,0.53183675,104890.0,104870.0,3.06072191]
["bitfinex","BTCUSD",1734328685770,0.53183675,104890.0,104870.0,3.25142391]
["bitfinex","BTCUSD",1734328690342,0.53183675,104890.0,104870.0,3.06072191]
["bitfinex","BTCUSD",1734328690549,0.72252275,104890.0,104870.0,3.06072191]
["bitfinex","BTCUSD",1734328691551,0.72252275,104890.0,104870.0,3.25142391]
["bitfinex","BTCUSD",1734328691985,0.72252275,104890.0,104870.0,3.06072191]
["bitfinex","BTCUSD",1734328692342,0.08571566,104880.0,104870.0,2.87002091]
["bitfinex","BTCUSD",1734328695113,0.01971565,104880.0,104870.0,2.87002091]
["bitfinex","BTCUSD",1734328695300,0.82795407,104890.0,104870.0,3.06072291]
["bitfinex","BTCUSD",1734328695635,0.63684535,104890.0,104870.0,3.06072291]
["bitfinex","BTCUSD",1734328698331,0.63684535,104890.0,104870.0,3.25142391]
["bitfinex","BTCUSD",1734328700213,0.44615935,104890.0,104870.0,3.25142391]
["bitfinex","BTCUSD",1734328700423,0.0001726,104890.0,104880.0,0.47990186]
["bitfinex","BTCUSD",1734328701264,0.0001726,104890.0,104880.0,0.59719256]
["bitfinex","BTCUSD",1734328701465,0.0001726,104890.0,104880.0,0.40649856]
["bitfinex","BTCUSD",1734328701593,0.0001726,104890.0,104880.0,0.65900042]
["bitfinex","BTCUSD",1734328701799,0.0001726,104890.0,104880.0,0.59719256]
["bitfinex","BTCUSD",1734328701999,0.0001726,104890.0,104880.0,0.74425353]
["bitfinex","BTCUSD",1734328702722,0.0001726,104890.0,104880.0,0.59719256]
["bitfinex","BTCUSD",1734328705156,0.39662006,104920.0,104890.0,0.023]
["bitfinex","BTCUSD",1734328705335,0.49091076,104920.0,104900.0,0.381314]
["bitfinex","BTCUSD",1734328707281,0.68153176,104920.0,104900.0,0.381314]
["bitfinex","BTCUSD",1734328707502,0.49091076,104920.0,104900.0,0.381314]
["bitfinex","BTCUSD",1734328708304,0.54021076,104920.0,104900.0,0.381314]
["bitfinex","BTCUSD",1734328708510,0.64527247,104920.0,104900.0,0.381314]
["bitfinex","BTCUSD",1734328708706,0.64527247,104920.0,104900.0,0.190657]
["bitfinex","BTCUSD",1734328708707,0.73084276,104920.0,104900.0,0.190657]
["bitfinex","BTCUSD",1734328709111,0.25244686,104910.0,104900.0,0.190657]
["bitfinex","BTCUSD",1734328709336,0.190639,104910.0,104900.0,0.190657]
["bitfinex","BTCUSD",1734328710881,0.190639,104910.0,104890.0,0.571997]
["bitfinex","BTCUSD",1734328712013,0.272839,104910.0,104890.0,0.571997]
["bitfinex","BTCUSD",1734328713173,0.33464686,104910.0,104890.0,0.571997]
["bitfinex","BTCUSD",1734328716001,0.33464686,104910.0,104890.0,0.381327]
["bitfinex","BTCUSD",1734328716203,0.272839,104910.0,104900.0,0.190657]
["bitfinex","BTCUSD",1734328716428,0.78250558,104920.0,104900.0,0.190657]
["bitfinex","BTCUSD",1734328716429,0.26343411,104920.0,104900.0,0.190657]
["bitfinex","BTCUSD",1734328716641,0.40646489,104920.0,104900.0,0.571947]
["bitfinex","BTCUSD",1734328716858,0.38270246,104920.0,104900.0,0.38129]
["bitfinex","BTCUSD",1734328718099,0.65878174,104920.0,104900.0,0.38129]
["bitfinex","BTCUSD",1734328718517,0.57333246,104920.0,104900.0,0.38129]
["bitfinex","BTCUSD",1734328719522,0.57333246,104920.0,104900.0,0.190647]
["bitfinex","BTCUSD",1734328720182,0.57333246,104920.0,104900.0,0.381295]
["bitfinex","BTCUSD",1734328722577,0.38270246,104920.0,104900.0,0.381295]
["bitfinex","BTCUSD",1734328722785,0.38270246,104920.0,104900.0,0.571943]
["bitfinex","BTCUSD",1734328722989,0.38270246,104920.0,104900.0,0.381295]
["bitfinex","BTCUSD",1734328724099,0.38270246,104920.0,104900.0,0.39899053]
["bitfinex","BTCUSD",1734328724285,0.57333146,104920.0,104900.0,0.39899053]
["bitfinex","BTCUSD",1734328724705,0.06180786,104910.0,104900.0,0.39899053]
["bitfinex","BTCUSD",1734328726006,0.57333146,104920.0,104900.0,0.39899053]
["bitfinex","BTCUSD",1734328733403,0.65876473,104920.0,104900.0,0.39899053]
["bitfinex","BTCUSD",1734328733620,0.57333146,104920.0,104900.0,0.39899053]
["bitfinex","BTCUSD",1734328734115,0.65876473,104920.0,104900.0,0.39899053]
["bitfinex","BTCUSD",1734328736074,0.46813573,104920.0,104900.0,0.39899053]
["bitfinex","BTCUSD",1734328736295,0.46813573,104920.0,104900.0,0.58963853]
["bitfinex","BTCUSD",1734328736457,0.46813573,104920.0,104900.0,0.39899053]
["bitfinex","BTCUSD",1734328736657,0.46813573,104920.0,104900.0,0.39907683]
["bitfinex","BTCUSD",1734328737171,0.46813573,104920.0,104910.0,0.190639]
["bitfinex","BTCUSD",1734328737172,0.21570587,104920.0,104910.0,0.190639]
["bitfinex","BTCUSD",1734328737381,0.16640587,104920.0,104910.0,0.190639]
["bitfinex","BTCUSD",1734328739377,0.35702687,104920.0,104910.0,0.190639]
["bitfinex","BTCUSD",1734328740206,0.41883473,104920.0,104900.0,0.66752283]
["bitfinex","BTCUSD",1734328740408,0.54698463,104920.0,104900.0,0.58972283]
["bitfinex","BTCUSD",1734328743115,0.48517677,104920.0,104900.0,0.58972283]
["bitfinex","BTCUSD",1734328744404,0.65681504,104920.0,104900.0,0.58972283]
["bitfinex","BTCUSD",1734328745425,0.08560476,104910.0,104900.0,0.39907583]
["bitfinex","BTCUSD",1734328745699,0.08560476,104910.0,104900.0,0.42207583]
["bitfinex","BTCUSD",1734328749230,0.08568993,104910.0,104900.0,0.42207583]
["bitfinex","BTCUSD",1734328750688,0.08568993,104910.0,104900.0,0.70157439]
["bitfinex","BTCUSD",1734328750919,0.38577729,104920.0,104910.0,0.190639]
["bitfinex","BTCUSD",1734328751128,0.21439743,104920.0,104910.0,0.190639]
["bitfinex","BTCUSD",1734328752397,0.21439743,104920.0,104910.0,0.19158941]
["bitfinex","BTCUSD",1734328755640,0.21439743,104920.0,104910.0,0.21458941]
["bitfinex","BTCUSD",1734328755842,0.21439743,104920.0,104910.0,0.59813756]
["bitfinex","BTCUSD",1734328755843,0.0001726,104920.0,104910.0,0.59813756]
["bitfinex","BTCUSD",1734328756057,0.0001726,104920.0,104910.0,0.64533756]
["bitfinex","BTCUSD",1734328756351,0.0001726,104920.0,104910.0,0.73046236]
["bitfinex","BTCUSD",1734328756566,0.0001726,104920.0,104910.0,0.64533756]
["bitfinex","BTCUSD",1734328756787,0.0001726,104920.0,104910.0,0.73046236]
["bitfinex","BTCUSD",1734328757597,0.0001726,104920.0,104910.0,0.64533756]
["bitfinex","BTCUSD",1734328757815,0.0001726,104920.0,104910.0,0.60833292]
["bitfinex","BTCUSD",1734328758031,0.0001726,104920.0,104910.0,0.67014078]
["bitfinex","BTCUSD",1734328760151,0.76472199,104950.0,104910.0,0.66465495]
["bitfinex","BTCUSD",1734328760360,0.76472199,104950.0,104930.0,0.190598]
["bitfinex","BTCUSD",1734328760511,0.76472199,104950.0,104930.0,0.3812]
["bitfinex","BTCUSD",1734328760512,0.63618709,104950.0,104930.0,0.3812]
["bitfinex","BTCUSD",1734328761540,0.63635574,104950.0,104930.0,0.3812]
["bitfinex","BTCUSD",1734328763236,0.55066581,104950.0,104930.0,0.3812]
["bitfinex","BTCUSD",1734328763911,0.55066581,104950.0,104930.0,0.16638336]
["bitfinex","BTCUSD",1734328764119,0.55066581,104950.0,104930.0,0.35698536]
["bitfinex","BTCUSD",1734328765122,0.55066581,104950.0,104930.0,0.16638336]
["bitfinex","BTCUSD",1734328765123,0.74124481,104950.0,104930.0,0.16638336]
["bitfinex","BTCUSD",1734328765323,0.55066581,104950.0,104930.0,0.16638336]
["bitfinex","BTCUSD",1734328767445,0.55066581,104950.0,104940.0,0.340585]
["bitfinex","BTCUSD",1734328767446,0.00016865,104950.0,104940.0,0.340585]
["bitfinex","BTCUSD",1734328767829,0.00016865,104950.0,104940.0,0.4578757]
["bitfinex","BTCUSD",1734328771233,0.00034125,104950.0,104940.0,0.4578757]
["bitfinex","BTCUSD",1734328772410,0.00034125,104950.0,104940.0,0.47653853]
["bitfinex","BTCUSD",1734328774278,0.00034125,104950.0,104940.0,0.47635107]
["bitfinex","BTCUSD",1734328775122,0.00034125,104950.0,104940.0,0.45768824]
["bitfinex","BTCUSD",1734328775261,0.01602754,104960.0,104940.0,0.64827324]
["bitfinex","BTCUSD",1734328775465,0.01602754,104960.0,104940.0,0.64844189]
["bitfinex","BTCUSD",1734328775662,0.01602754,104960.0,104950.0,0.190566]
["bitfinex","BTCUSD",1734328777605,0.0778354,104960.0,104940.0,0.74472719]
["bitfinex","BTCUSD",1734328777935,0.06180786,104950.0,104940.0,0.34055719]
["bitfinex","BTCUSD",1734328778348,0.14480786,104950.0,104940.0,0.34055719]
["bitfinex","BTCUSD",1734328778884,0.083,104950.0,104940.0,0.34055719]
["bitfinex","BTCUSD",1734328781415,0.01699999,104950.0,104940.0,0.34055719]
["bitfinex","BTCUSD",1734328781923,0.07880785,104950.0,104940.0,0.34055719]
["bitfinex","BTCUSD",1734328782515,0.07889415,104950.0,104940.0,0.34055719]
["bitfinex","BTCUSD",1734328785217,0.01289414,104950.0,104940.0,0.34055719]
["bitfinex","BTCUSD",1734328786005,8.63e-05,104950.0,104940.0,0.34055719]
["bitfinex","BTCUSD",1734328790516,0.32876016,104950.0,104940.0,0.00016865]
["bitfinex","BTCUSD",1734328790763,0.18310786,104950.0,104940.0,0.00016865]
["bitfinex","BTCUSD",1734328791005,0.37367386,104950.0,104940.0,0.00016865]
["bitfinex","BTCUSD",1734328794948,0.37376016,104950.0,104940.0,0.00016865]
["bitfinex","BTCUSD",1734328798108,0.46805086,104950.0,104940.0,0.00016865]
["bitfinex","BTCUSD",1734328798943,0.55329003,104950.0,104940.0,0.00016865]
["bitfinex","BTCUSD",1734328799361,0.20662547,104950.0,104940.0,0.00016865]
["bitfinex","BTCUSD",1734328799575,8.63e-05,104950.0,104940.0,0.19075365]
["bitfinex","BTCUSD",1734328804698,8.63e-05,104950.0,104940.0,0.19170645]
["bitfinex","BTCUSD",1734328804918,8.63e-05,104950.0,104940.0,0.65360501]
["bitfinex","BTCUSD",1734328805122,8.63e-05,104950.0,104940.0,0.65265221]
["bitfinex","BTCUSD",1734328805342,8.63e-05,104950.0,104940.0,0.59084435]
["bitfinex","BTCUSD",1734328806061,8.63e-05,104950.0,104940.0,0.60659792]
["bitfinex","BTCUSD",1734328807182,8.63e-05,104950.0,104940.0,0.42382625]
["bitfinex","BTCUSD",1734328807183,0.06189416,104950.0,104940.0,0.42382625]
["bitfinex","BTCUSD",1734328807355,0.25246016,104950.0,104940.0,0.15034125]
["bitfinex","BTCUSD",1734328807560,0.25246016,104950.0,104940.0,0.00034125]
["bitfinex","BTCUSD",1734328807763,0.33800022,104950.0,104940.0,0.00034125]
["bitfinex","BTCUSD",1734328808729,0.27619236,104950.0,104940.0,0.00034125]
["bitfinex","BTCUSD",1734328808926,0.33800022,104950.0,104940.0,0.00034125]
["bitfinex","BTCUSD",1734328810174,0.14734792,104950.0,104940.0,0.00034125]
["bitfinex","BTCUSD",1734328810516,0.51410462,104950.0,104940.0,0.00034125]
["bitfinex","BTCUSD",1734328810925,0.64241471,104950.0,104940.0,0.00034125]
["bitfinex","BTCUSD",1734328811166,0.75352257,104950.0,104940.0,0.00034125]
["bitfinex","BTCUSD",1734328811597,0.92460269,104950.0,104940.0,0.00034125]
["bitfinex","BTCUSD",1734328811799,0.83906263,104950.0,104940.0,0.00034125]
["bitfinex","BTCUSD",1734328812156,0.80958951,104950.0,104940.0,0.00034125]
["bitfinex","BTCUSD",1734328812968,0.269603,104930.0,104910.0,0.381268]
["bitfinex","BTCUSD",1734328813182,0.5543576,104930.0,104910.0,0.381268]
["bitfinex","BTCUSD",1734328813748,0.5543576,104930.0,104910.0,0.19063]
["bitfinex","BTCUSD",1734328813971,0.6956483,104930.0,104900.0,0.44566008]
["bitfinex","BTCUSD",1734328814174,0.2847636,104920.0,104900.0,8.63e-05]
["bitfinex","BTCUSD",1734328814376,0.3647816,104910.0,104900.0,8.63e-05]
["bitfinex","BTCUSD",1734328814579,0.68578346,104910.0,104900.0,8.63e-05]
["bitfinex","BTCUSD",1734328815115,0.71998171,104910.0,104900.0,8.63e-05]
["bitfinex","BTCUSD",1734328815243,0.59162886,104910.0,104900.0,8.63e-05]
["bitfinex","BTCUSD",1734328815847,0.59162886,104910.0,104900.0,0.00025482]
["bitfinex","BTCUSD",1734328816321,0.5060723,104910.0,104900.0,0.00025482]
["bitfinex","BTCUSD",1734328816454,0.69439016,104910.0,104900.0,0.00525482]
["bitfinex","BTCUSD",1734328816661,0.77994672,104910.0,104900.0,0.00525482]
["bitfinex","BTCUSD",1734328816863,1.00829957,104910.0,104900.0,0.00525482]
["bitfinex","BTCUSD",1734328817081,1.32937969,104910.0,104900.0,0.00525482]
["bitfinex","BTCUSD",1734328817471,1.15829957,104910.0,104900.0,0.00525482]
["bitfinex","BTCUSD",1734328818077,1.40829957,104910.0,104900.0,0.00525482]
["bitfinex","BTCUSD",1734328818279,1.52911067,104910.0,104900.0,0.00525482]
["bitfinex","BTCUSD",1734328818482,1.44382313,104910.0,104900.0,0.00525482]
["bitfinex","BTCUSD",1734328819124,1.49382313,104910.0,104900.0,0.00525482]
["bitfinex","BTCUSD",1734328819362,1.52905089,104910.0,104900.0,0.00525482]
["bitfinex","BTCUSD",1734328819584,1.57905089,104910.0,104900.0,0.00525482]
["bitfinex","BTCUSD",1734328819786,1.52905089,104910.0,104900.0,0.00525482]
["bitfinex","BTCUSD",1734328820202,1.54765492,104910.0,104900.0,0.00525482]
["bitfinex","BTCUSD",1734328820404,1.3765748,104910.0,104900.0,0.00525482]
["bitfinex","BTCUSD",1734328820601,1.03239954,104910.0,104900.0,0.00525482]
["bitfinex","BTCUSD",1734328821022,1.08239954,104910.0,104900.0,0.00525482]
["bitfinex","BTCUSD",1734328821661,1.03239954,104910.0,104900.0,0.00525482]
["bitfinex","BTCUSD",1734328821870,0.72467633,104910.0,104900.0,0.00525482]
["bitfinex","BTCUSD",1734328822480,0.516557,104900.0,104890.0,8.63e-05]
["bitfinex","BTCUSD",1734328822679,0.7549903,104900.0,104890.0,8.63e-05]
["bitfinex","BTCUSD",1734328825183,0.7049903,104900.0,104890.0,8.63e-05]
["bitfinex","BTCUSD",1734328825393,0.6549903,104900.0,104890.0,8.63e-05]
["bitfinex","BTCUSD",1734328825568,0.3347477,104900.0,104890.0,8.63e-05]
["bitfinex","BTCUSD",1734328825997,0.190657,104900.0,104890.0,8.63e-05]
["bitfinex","BTCUSD",1734328826350,0.190657,104900.0,104890.0,0.0783863]
["bitfinex","BTCUSD",1734328830358,0.2847996,104900.0,104890.0,8.63e-05]
["bitfinex","BTCUSD",1734328830975,0.4131357,104900.0,104890.0,8.63e-05]
["bitfinex","BTCUSD",1734328831599,0.3790903,104900.0,104890.0,8.63e-05]
["bitfinex","BTCUSD",1734328833474,0.4554903,104900.0,104890.0,8.63e-05]
["bitfinex","BTCUSD",1734328837561,0.3790903,104900.0,104890.0,8.63e-05]
["bitfinex","BTCUSD",1734328837759,0.3790903,104900.0,104890.0,0.0758863]
["bitfinex","BTCUSD",1734328837760,0.190657,104900.0,104890.0,0.0758863]
["bitfinex","BTCUSD",1734328838229,0.38163309,104910.0,104890.0,0.0758863]
["bitfinex","BTCUSD",1734328838364,0.19098009,104910.0,104890.0,0.2665513]
["bitfinex","BTCUSD",1734328838563,0.38162909,104910.0,104890.0,0.2665513]
["bitfinex","BTCUSD",1734328838957,0.38162909,104910.0,104890.0,0.4572263]
["bitfinex","BTCUSD",1734328839332,0.19098009,104910.0,104890.0,0.6478913]
["bitfinex","BTCUSD",1734328839534,0.19098009,104910.0,104890.0,0.4572163]
["bitfinex","BTCUSD",1734328841152,0.19098009,104910.0,104890.0,0.4572153]
["bitfinex","BTCUSD",1734328841723,0.19098009,104910.0,104890.0,0.6478793]
["bitfinex","BTCUSD",1734328841925,0.47577369,104910.0,104890.0,0.4572163]
["bitfinex","BTCUSD",1734328842645,0.00034109,104910.0,104900.0,0.190657]
["bitfinex","BTCUSD",1734328842864,0.00034109,104910.0,104900.0,0.343757]
["bitfinex","BTCUSD",1734328843071,0.00034109,104910.0,104900.0,0.35798335]
["bitfinex","BTCUSD",1734328843505,0.00034109,104910.0,104900.0,0.54864035]
["bitfinex","BTCUSD",1734328845147,0.190597,104940.0,104900.0,0.5072477]
["bitfinex","BTCUSD",1734328845348,0.3790303,104940.0,104910.0,0.213626]
["bitfinex","BTCUSD",1734328845549,0.190604,104930.0,104910.0,0.404254]
["bitfinex","BTCUSD",1734328845884,0.190604,104930.0,104910.0,0.59488]
["bitfinex","BTCUSD",1734328846099,0.190604,104930.0,104910.0,0.67548]
["bitfinex","BTCUSD",1734328847277,0.190604,104930.0,104910.0,0.484852]
["bitfinex","BTCUSD",1734328849476,0.19043244,104930.0,104910.0,0.484852]
["bitfinex","BTCUSD",1734328849677,0.19043244,104930.0,104910.0,0.49935548]
["bitfinex","BTCUSD",1734328852276,0.7602203,104940.0,104910.0,0.49935548]
["bitfinex","BTCUSD",1734328852921,8.63e-05,104930.0,104910.0,0.49935548]
["bitfinex","BTCUSD",1734328853143,8.63e-05,104930.0,104910.0,0.68998248]
["bitfinex","BTCUSD",1734328853897,0.1906893,104930.0,104910.0,0.49935548]
["bitfinex","BTCUSD",1734328854307,0.1906893,104930.0,104910.0,0.68998548]
["bitfinex","BTCUSD",1734328854845,0.1906893,104930.0,104910.0,0.49935548]
["bitfinex","BTCUSD",1734328855094,0.1906893,104930.0,104910.0,0.68998348]
["bitfinex","BTCUSD",1734328855499,0.73748529,104930.0,104910.0,0.15]
["bitfinex","BTCUSD",1734328855718,0.190621,104920.0,104910.0,0.15]
["bitfinex","BTCUSD",1734328855868,0.78528529,104930.0,104910.0,0.15]
["bitfinex","BTCUSD",1734328856078,0.6998366,104930.0,104910.0,0.15]
["bitfinex","BTCUSD",1734328856661,0.8904536,104930.0,104910.0,0.340639]
["bitfinex","BTCUSD",1734328858530,0.6998366,104930.0,104910.0,0.340639]
["bitfinex","BTCUSD",1734328858952,0.8904516,104930.0,104910.0,0.340639]
["bitfinex","BTCUSD",1734328860506,0.6998366,104930.0,104910.0,0.340639]
["bitfinex","BTCUSD",1734328860721,0.1301863,104930.0,104910.0,0.531252]
["bitfinex","BTCUSD",1734328860926,8.63e-05,104930.0,104910.0,0.531252]
["bitfinex","BTCUSD",1734328861129,8.63e-05,104930.0,104920.0,0.268421]
["bitfinex","BTCUSD",1734328862108,8.63e-05,104930.0,104910.0,0.34091645]
["bitfinex","BTCUSD",1734328862287,8.63e-05,104930.0,104910.0,0.268423]
["bitfinex","BTCUSD",1734328862499,8.63e-05,104930.0,104920.0,0.190621]
["bitfinex","BTCUSD",1734328865094,0.07553042,104940.0,104920.0,0.381242]
["bitfinex","BTCUSD",1734328865292,8.63e-05,104940.0,104930.0,0.190603]
["bitfinex","BTCUSD",1734328865708,8.63e-05,104940.0,104930.0,0.272403]
["bitfinex","BTCUSD",1734328867834,8.63e-05,104940.0,104930.0,0.190603]
["bitfinex","BTCUSD",1734328869166,0.1906713,104940.0,104920.0,0.700631]
["bitfinex","BTCUSD",1734328869715,0.1906713,104940.0,104920.0,0.51002]
["bitfinex","BTCUSD",1734328869917,0.1906713,104940.0,104920.0,0.52488115]
["bitfinex","BTCUSD",1734328870227,0.1906713,104940.0,104920.0,0.71549115]
["bitfinex","BTCUSD",1734328870397,0.1906713,104940.0,104920.0,0.52488015]
["bitfinex","BTCUSD",1734328870646,0.1906713,104940.0,104920.0,0.71549215]
["bitfinex","BTCUSD",1734328870999,0.3812643,104940.0,104920.0,0.47888015]
["bitfinex","BTCUSD",1734328871327,0.3812643,104940.0,104920.0,0.28827015]
["bitfinex","BTCUSD",1734328871525,0.3812643,104940.0,104920.0,0.39608215]
["bitfinex","BTCUSD",1734328871889,0.3812643,104940.0,104920.0,0.20547015]
["bitfinex","BTCUSD",1734328872297,0.3812643,104940.0,104920.0,0.39609115]
["bitfinex","BTCUSD",1734328872727,8.63e-05,104940.0,104920.0,0.39608215]
["bitfinex","BTCUSD",1734328872930,8.63e-05,104940.0,104930.0,0.190603]
["bitfinex","BTCUSD",1734328877221,8.63e-05,104940.0,104930.0,0.3078937]
["bitfinex","BTCUSD",1734328877424,8.63e-05,104940.0,104930.0,0.3909937]
["bitfinex","BTCUSD",1734328880306,0.0827,104960.0,104940.0,0.190575]
["bitfinex","BTCUSD",1734328880554,0.273249,104960.0,104940.0,0.381151]
["bitfinex","BTCUSD",1734328881519,0.46396668,104960.0,104940.0,0.381151]
["bitfinex","BTCUSD",1734328881762,0.27341768,104960.0,104940.0,0.381151]
["bitfinex","BTCUSD",1734328882233,0.46396668,104960.0,104940.0,0.381151]
["bitfinex","BTCUSD",1734328883700,0.27341768,104960.0,104940.0,0.571725]
["bitfinex","BTCUSD",1734328883946,0.27341768,104960.0,104940.0,0.381149]
["bitfinex","BTCUSD",1734328884161,0.27341768,104960.0,104940.0,0.381148]
["bitfinex","BTCUSD",1734328885866,0.46397468,104960.0,104940.0,0.190574]
["bitfinex","BTCUSD",1734328886083,0.46397468,104960.0,104940.0,0.38115]
["bitfinex","BTCUSD",1734328887379,0.46397568,104960.0,104940.0,0.38115]
["bitfinex","BTCUSD",1734328889055,0.46406198,104960.0,104940.0,0.38115]
["bitfinex","BTCUSD",1734328889268,0.54948682,104960.0,104940.0,0.38115]
["bitfinex","BTCUSD",1734328889468,0.46406198,104960.0,104940.0,0.38115]
["bitfinex","BTCUSD",1734328890523,0.65249528,104960.0,104930.0,0.4644566]
["bitfinex","BTCUSD",1734328890722,0.65249528,104960.0,104930.0,0.4644516]
["bitfinex","BTCUSD",1734328890723,0.190576,104950.0,104930.0,0.4644516]
["bitfinex","BTCUSD",1734328890945,0.6002966,104950.0,104930.0,0.1907616]
["bitfinex","BTCUSD",1734328891302,0.4097186,104950.0,104930.0,0.1907616]
["bitfinex","BTCUSD",1734328891502,0.4097186,104950.0,104930.0,0.3813526]
["bitfinex","BTCUSD",1734328892125,0.37733691,104950.0,104930.0,0.3813526]
["bitfinex","BTCUSD",1734328892599,0.56790391,104950.0,104930.0,0.3813526]
["bitfinex","BTCUSD",1734328892807,0.18676091,104950.0,104930.0,0.3813526]
["bitfinex","BTCUSD",1734328893019,0.08571924,104960.0,104950.0,0.190566]
["bitfinex","BTCUSD",1734328893363,0.00025498,104960.0,104950.0,0.190566]
["bitfinex","BTCUSD",1734328893632,0.06201589,104960.0,104950.0,0.190566]
["bitfinex","BTCUSD",1734328894051,0.00025498,104960.0,104950.0,0.190566]
["bitfinex","BTCUSD",1734328894255,0.08571924,104960.0,104950.0,0.190566]
["bitfinex","BTCUSD",1734328894459,0.08570404,104960.0,104950.0,0.190566]
["bitfinex","BTCUSD",1734328894873,0.08570404,104960.0,104940.0,0.798318]
["bitfinex","BTCUSD",1734328895078,0.27625204,104960.0,104940.0,0.8926087]
["bitfinex","BTCUSD",1734328895908,0.08570404,104960.0,104950.0,0.190566]
["bitfinex","BTCUSD",1734328896110,0.00025498,104960.0,104950.0,0.190566]
["bitfinex","BTCUSD",1734328896267,0.08570404,104960.0,104950.0,0.190566]
["bitfinex","BTCUSD",1734328896618,0.00025498,104960.0,104950.0,0.190566]
["bitfinex","BTCUSD",1734328897362,0.08570404,104960.0,104950.0,0.190566]
["bitfinex","BTCUSD",1734328899085,0.08570055,104960.0,104950.0,0.190566]
["bitfinex","BTCUSD",1734328903331,0.27624855,104960.0,104950.0,0.190566]
["bitfinex","BTCUSD",1734328903548,0.27627592,104960.0,104950.0,0.190566]
["bitfinex","BTCUSD",1734328904800,0.27627592,104960.0,104940.0,0.90623296]
["bitfinex","BTCUSD",1734328905435,0.40448533,104960.0,104940.0,0.90599496]
["bitfinex","BTCUSD",1734328905790,0.08572792,104960.0,104950.0,0.190566]
["bitfinex","BTCUSD",1734328906219,0.08574853,104960.0,104950.0,0.190566]
["bitfinex","BTCUSD",1734328908125,0.08575542,104960.0,104950.0,0.190566]
["bitfinex","BTCUSD",1734328908738,0.21400609,104960.0,104950.0,0.190566]
["bitfinex","BTCUSD",1734328909651,0.21400609,104960.0,104950.0,0.19136479]
["bitfinex","BTCUSD",1734328910491,0.08575542,104960.0,104950.0,0.19136479]
["bitfinex","BTCUSD",1734328912454,0.00025498,104960.0,104950.0,0.19136479]
["bitfinex","BTCUSD",1734328912741,0.08578061,104960.0,104950.0,0.19136479]
["bitfinex","BTCUSD",1734328912942,0.00025498,104960.0,104950.0,0.190566]
["bitfinex","BTCUSD",1734328914051,0.06199711,104960.0,104950.0,0.190566]
["bitfinex","BTCUSD",1734328914212,0.00025498,104960.0,104950.0,0.190566]
["bitfinex","BTCUSD",1734328914816,0.06199711,104960.0,104950.0,0.190566]
["bitfinex","BTCUSD",1734328916227,0.06199711,104960.0,104950.0,0.20927892]
["bitfinex","BTCUSD",1734328917341,0.00025498,104960.0,104950.0,0.20927892]
["bitfinex","BTCUSD",1734328918867,0.06199711,104960.0,104950.0,0.20927892]
["bitfinex","BTCUSD",1734328920790,0.00025498,104960.0,104950.0,0.20927892]
["bitfinex","BTCUSD",1734328923711,0.08578061,104960.0,104950.0,0.20927892]
["bitfinex","BTCUSD",1734328924129,0.00025498,104960.0,104950.0,0.20927892]
["bitfinex","BTCUSD",1734328924261,0.08578061,104960.0,104950.0,0.20927892]
["bitfinex","BTCUSD",1734328925226,0.00025498,104960.0,104950.0,0.20927892]
["bitfinex","BTCUSD",1734328925431,0.00025498,104960.0,104950.0,0.35927892]
["bitfinex","BTCUSD",1734328925634,0.00025498,104960.0,104950.0,0.55746962]
["bitfinex","BTCUSD",1734328936716,0.00025498,104960.0,104950.0,0.55742162]
["bitfinex","BTCUSD",1734328939689,0.0013862,104970.0,104960.0,0.15]
["bitfinex","BTCUSD",1734328939690,0.06312833,104970.0,104960.0,0.15]
["bitfinex","BTCUSD",1734328939833,0.06312833,104970.0,104960.0,0.340548]
["bitfinex","BTCUSD",1734328940036,0.0013862,104970.0,104960.0,0.340548]
["bitfinex","BTCUSD",1734328940234,0.06312833,104970.0,104960.0,0.340548]
["bitfinex","BTCUSD",1734328941739,0.0013862,104970.0,104960.0,0.340548]
["bitfinex","BTCUSD",1734328947244,0.0013862,104970.0,104960.0,0.35402896]
["bitfinex","BTCUSD",1734328947650,0.06312833,104970.0,104960.0,0.35402896]
["bitfinex","BTCUSD",1734328947852,0.0013862,104970.0,104960.0,0.35402896]
["bitfinex","BTCUSD",1734328949870,0.13872833,104970.0,104960.0,0.35402896]
["bitfinex","BTCUSD",1734328953860,0.0769862,104970.0,104960.0,0.35402896]
["bitfinex","BTCUSD",1734328955874,0.16249744,104970.0,104960.0,0.35402896]
["bitfinex","BTCUSD",1734328956076,0.0769862,104970.0,104960.0,0.35402896]
["bitfinex","BTCUSD",1734328956277,0.16249744,104970.0,104960.0,0.35402896]
["bitfinex","BTCUSD",1734328957478,0.08689744,104970.0,104960.0,0.35402896]
["bitfinex","BTCUSD",1734328959955,0.08696557,104970.0,104960.0,0.35402896]
["bitfinex","BTCUSD",1734328961054,0.21533463,104970.0,104960.0,0.35402896]
["bitfinex","BTCUSD",1734328961260,0.08696557,104970.0,104960.0,0.35402896]
["bitfinex","BTCUSD",1734328966381,0.08699549,104970.0,104960.0,0.35402896]
["bitfinex","BTCUSD",1734328967194,0.21540943,104970.0,104960.0,0.35402896]
["bitfinex","BTCUSD",1734328967658,0.08699549,104970.0,104960.0,0.35402896]
["bitfinex","BTCUSD",1734328967844,0.21540943,104970.0,104960.0,0.35402896]
["bitfinex","BTCUSD",1734328969778,0.21540943,104970.0,104960.0,0.35420156]
["bitfinex","BTCUSD",1734328970307,0.38662802,104970.0,104960.0,0.35420156]
["bitfinex","BTCUSD",1734328970753,0.21540943,104970.0,104960.0,0.35420156]
["bitfinex","BTCUSD",1734328971164,0.38662802,104970.0,104960.0,0.35420156]
["bitfinex","BTCUSD",1734328971374,0.08699549,104970.0,104960.0,0.2012802]
["bitfinex","BTCUSD",1734328973933,0.08706164,104970.0,104960.0,0.2012802]
["bitfinex","BTCUSD",1734328975693,0.0013862,104970.0,104960.0,0.2012802]
["bitfinex","BTCUSD",1734328977150,0.0013862,104970.0,104960.0,0.3512802]
["bitfinex","BTCUSD",1734328988690,0.0013862,104970.0,104960.0,0.5913709]
["bitfinex","BTCUSD",1734328988909,0.0013862,104970.0,104960.0,0.65311303]
["bitfinex","BTCUSD",1734328989714,0.0013862,104970.0,104960.0,0.73833009]
["bitfinex","BTCUSD",1734328990284,0.0013862,104970.0,104960.0,0.78833009]
["bitfinex","BTCUSD",1734328991661,0.0013862,104970.0,104960.0,0.72658796]
["bitfinex","BTCUSD",1734328991901,0.0013862,104970.0,104960.0,0.70311303]
["bitfinex","BTCUSD",1734328994167,0.0013862,104970.0,104960.0,0.5913709]
["bitfinex","BTCUSD",1734328994921,0.0013862,104970.0,104960.0,0.65311303]
["bitfinex","BTCUSD",1734328995178,0.0013862,104970.0,104960.0,0.5456709]
["bitfinex","BTCUSD",1734329001424,0.0013862,104970.0,104960.0,0.1943907]
["bitfinex","BTCUSD",1734329001654,0.0013862,104970.0,104960.0,0.3849387]
["bitfinex","BTCUSD",1734329003305,0.0013862,104970.0,104960.0,0.39787914]
["bitfinex","BTCUSD",1734329003566,0.0013862,104970.0,104960.0,0.47077914]
["bitfinex","BTCUSD",1734329004028,0.0013862,104970.0,104960.0,0.47095174]
["bitfinex","BTCUSD",1734329005500,0.0013862,104970.0,104960.0,0.55005174]
["bitfinex","BTCUSD",1734329015286,0.0013862,104970.0,104960.0,0.61179387]
["bitfinex","BTCUSD",1734329015526,0.0013862,104970.0,104960.0,0.66179387]
["bitfinex","BTCUSD",1734329020662,0.0013862,104970.0,104960.0,0.74678326]
["bitfinex","BTCUSD",1734329021446,0.10688212,104990.0,104970.0,0.515953]
["bitfinex","BTCUSD",1734329021665,0.10688212,104990.0,104970.0,0.6102437]
["bitfinex","BTCUSD",1734329022935,0.16862425,104990.0,104970.0,0.6102437]
["bitfinex","BTCUSD",1734329024346,0.10688212,104990.0,104970.0,0.7817117]
["bitfinex","BTCUSD",1734329024761,0.10688212,104990.0,104970.0,0.6102347]
["bitfinex","BTCUSD",1734329026033,0.10688212,104990.0,104970.0,0.7817017]
["bitfinex","BTCUSD",1734329026247,0.10688212,104990.0,104970.0,0.6102257]
["bitfinex","BTCUSD",1734329026918,0.10688212,104990.0,104970.0,0.7816927]
["bitfinex","BTCUSD",1734329028182,0.10696842,104990.0,104970.0,0.7816927]
["bitfinex","BTCUSD",1734329029269,0.10696842,104990.0,104980.0,0.4196997]
["bitfinex","BTCUSD",1734329037473,0.10696842,104990.0,104980.0,0.2672907]
["bitfinex","BTCUSD",1734329038327,0.10696842,104990.0,104980.0,0.27917812]
["bitfinex","BTCUSD",1734329041782,0.0791863,104990.0,104980.0,0.27917812]
["bitfinex","BTCUSD",1734329041993,0.0791863,104990.0,104980.0,0.45063912]
["bitfinex","BTCUSD",1734329046945,8.63e-05,104990.0,104980.0,0.45063912]
["bitfinex","BTCUSD",1734329052126,8.63e-05,104990.0,104970.0,0.1501726]
["bitfinex","BTCUSD",1734329052127,0.22272622,104990.0,104970.0,0.1501726]
["bitfinex","BTCUSD",1734329052340,0.13704213,104980.0,104970.0,0.1501726]
["bitfinex","BTCUSD",1734329052798,0.64969074,104980.0,104970.0,0.0001726]
["bitfinex","BTCUSD",1734329053016,0.82088633,104980.0,104970.0,0.0001726]
["bitfinex","BTCUSD",1734329053243,1.12917152,104980.0,104970.0,0.0001726]
["bitfinex","BTCUSD",1734329053459,1.04357373,104980.0,104970.0,0.0001726]
["bitfinex","BTCUSD",1734329053669,0.91517704,104980.0,104970.0,0.0001726]
["bitfinex","BTCUSD",1734329054304,0.91515048,104980.0,104970.0,0.0001726]
["bitfinex","BTCUSD",1734329054519,0.69695526,104980.0,104970.0,0.0001726]
["bitfinex","BTCUSD",1734329054734,0.56853844,104980.0,104970.0,0.0001726]
["bitfinex","BTCUSD",1734329054949,0.82079257,104980.0,104970.0,0.0001726]
["bitfinex","BTCUSD",1734329056001,0.820783,104980.0,104970.0,0.0001726]
["bitfinex","BTCUSD",1734329056871,0.94920939,104980.0,104970.0,0.0001726]
["bitfinex","BTCUSD",1734329057307,1.04350009,104980.0,104970.0,0.0001726]
["bitfinex","BTCUSD",1734329057962,1.05448645,104980.0,104970.0,0.0001726]
["bitfinex","BTCUSD",1734329058213,0.84850477,104980.0,104970.0,0.0001726]
["bitfinex","BTCUSD",1734329058417,0.89850477,104980.0,104970.0,0.0001726]
["bitfinex","BTCUSD",1734329058635,0.44321426,104970.0,104960.0,0.0001726]
["bitfinex","BTCUSD",1734329058849,0.75124843,104970.0,104960.0,0.0001726]
["bitfinex","BTCUSD",1734329059525,0.92214929,104970.0,104960.0,0.0001726]
["bitfinex","BTCUSD",1734329060612,1.01632455,104970.0,104960.0,0.0001726]
["bitfinex","BTCUSD",1734329061064,0.93450951,104970.0,104960.0,0.0001726]
["bitfinex","BTCUSD",1734329061276,1.06258421,104970.0,104960.0,0.0001726]
["bitfinex","BTCUSD",1734329062812,1.0619749,104970.0,104960.0,0.0001726]
["bitfinex","BTCUSD",1734329063263,0.93392666,104970.0,104960.0,0.0001726]
["bitfinex","BTCUSD",1734329063481,1.0619749,104970.0,104960.0,0.0001726]
["bitfinex","BTCUSD",1734329064349,0.9339042,104970.0,104960.0,0.0001726]
["bitfinex","BTCUSD",1734329065067,0.92154398,104970.0,104960.0,0.0001726]
["bitfinex","BTCUSD",1734329065279,0.68909861,104970.0,104960.0,0.0001726]
["bitfinex","BTCUSD",1734329065920,0.38147213,104970.0,104960.0,0.0001726]
["bitfinex","BTCUSD",1734329067648,0.33227213,104970.0,104960.0,0.0001726]
["bitfinex","BTCUSD",1734329069982,0.06174213,104970.0,104960.0,0.0001726]
["bitfinex","BTCUSD",1734329071752,0.25227213,104970.0,104960.0,0.0001726]
["bitfinex","BTCUSD",1734329072198,0.699864,104980.0,104960.0,0.0001726]
["bitfinex","BTCUSD",1734329072416,0.06174213,104970.0,104960.0,0.0001726]
["bitfinex","BTCUSD",1734329074085,0.25227213,104970.0,104960.0,0.0001726]
["bitfinex","BTCUSD",1734329075072,0.23323913,104970.0,104960.0,0.0001726]
["bitfinex","BTCUSD",1734329075683,0.04270913,104970.0,104960.0,0.0001726]
["bitfinex","BTCUSD",1734329077240,0.23323913,104970.0,104960.0,0.0001726]
["bitfinex","BTCUSD",1734329077702,0.19053,104970.0,104960.0,0.0001726]
["bitfinex","BTCUSD",1734329077911,0.25227213,104970.0,104960.0,0.0001726]
["bitfinex","BTCUSD",1734329079766,0.06174213,104970.0,104960.0,0.0001726]
["bitfinex","BTCUSD",1734329080196,0.190512,104980.0,104960.0,0.0001726]
["bitfinex","BTCUSD",1734329080417,0.06174213,104980.0,104960.0,0.1907206]
["bitfinex","BTCUSD",1734329080625,0.06174213,104980.0,104960.0,0.3812686]
["bitfinex","BTCUSD",1734329081925,0.06174213,104980.0,104960.0,0.4644686]
["bitfinex","BTCUSD",1734329083222,0.25225513,104980.0,104960.0,0.2739206]
["bitfinex","BTCUSD",1734329083887,0.06174213,104970.0,104960.0,0.4469206]
["bitfinex","BTCUSD",1734329084740,0.06174213,104980.0,104960.0,0.4469206]
["bitfinex","BTCUSD",1734329084958,0.06174213,104980.0,104960.0,0.8280066]
["bitfinex","BTCUSD",1734329085193,0.06174213,104980.0,104960.0,0.8279956]
["bitfinex","BTCUSD",1734329085398,0.06182843,104980.0,104960.0,0.6374486]
["bitfinex","BTCUSD",1734329085607,0.06182843,104980.0,104960.0,0.8279856]
["bitfinex","BTCUSD",1734329085796,0.06182843,104980.0,104960.0,0.6374466]
["bitfinex","BTCUSD",1734329086221,0.06182843,104980.0,104970.0,0.19053]
["bitfinex","BTCUSD",1734329086863,0.06182843,104980.0,104960.0,0.6374466]
["bitfinex","BTCUSD",1734329087067,0.06174213,104970.0,104960.0,0.4469096]
["bitfinex","BTCUSD",1734329088780,0.06174213,104970.0,104960.0,0.45863016]
["bitfinex","BTCUSD",1734329088984,0.06182843,104980.0,104960.0,0.64917816]
["bitfinex","BTCUSD",1734329089402,0.06182843,104980.0,104960.0,0.83971516]
["bitfinex","BTCUSD",1734329090333,0.06182843,104980.0,104970.0,0.19053]
["bitfinex","BTCUSD",1734329090531,8.63e-05,104980.0,104970.0,0.19053]
["bitfinex","BTCUSD",1734329090960,0.06182843,104980.0,104970.0,0.19053]
["bitfinex","BTCUSD",1734329091446,8.63e-05,104980.0,104970.0,0.19053]
["bitfinex","BTCUSD",1734329091858,0.06182843,104980.0,104970.0,0.19053]
["bitfinex","BTCUSD",1734329094149,0.54149518,104990.0,104960.0,0.93399386]
["bitfinex","BTCUSD",1734329094361,0.06174213,104980.0,104960.0,0.93399386]
["bitfinex","BTCUSD",1734329097590,0.06174213,104980.0,104960.0,0.67762126]
["bitfinex","BTCUSD",1734329097815,0.14434213,104980.0,104960.0,0.67762126]
["bitfinex","BTCUSD",1734329098493,0.14434213,104980.0,104960.0,0.48708426]
["bitfinex","BTCUSD",1734329101397,0.14434213,104980.0,104960.0,0.48708326]
["bitfinex","BTCUSD",1734329102042,0.14434213,104980.0,104960.0,0.67762126]
["bitfinex","BTCUSD",1734329102697,0.14434213,104980.0,104960.0,0.67762026]
["bitfinex","BTCUSD",1734329103452,0.0826,104980.0,104970.0,0.19053]
["bitfinex","BTCUSD",1734329103667,0.16049379,104990.0,104970.0,0.38106]
["bitfinex","BTCUSD",1734329103881,0.13682843,104990.0,104970.0,0.57159]
["bitfinex","BTCUSD",1734329104529,0.0750863,104990.0,104970.0,0.57159]
["bitfinex","BTCUSD",1734329104960,0.13682843,104990.0,104970.0,0.38106]
["bitfinex","BTCUSD",1734329107123,0.13682843,104990.0,104970.0,0.381049]
["bitfinex","BTCUSD",1734329107360,0.13682843,104990.0,104970.0,0.571569]
["bitfinex","BTCUSD",1734329108441,0.13682843,104990.0,104970.0,0.6658597]
["bitfinex","BTCUSD",1734329109403,0.13682843,104990.0,104980.0,0.190512]
["bitfinex","BTCUSD",1734329110328,0.22223592,104990.0,104980.0,0.190512]
["bitfinex","BTCUSD",1734329110835,0.22223592,104990.0,104970.0,0.4753277]
["bitfinex","BTCUSD",1734329111069,0.06174213,104980.0,104970.0,0.4753277]
["bitfinex","BTCUSD",1734329111313,0.13864213,104980.0,104970.0,0.6253277]
["bitfinex","BTCUSD",1734329112040,0.20038426,104980.0,104970.0,0.15]
["bitfinex","BTCUSD",1734329112272,0.39089626,104980.0,104970.0,0.15]
["bitfinex","BTCUSD",1734329112738,0.32915413,104980.0,104970.0,0.15]
["bitfinex","BTCUSD",1734329113711,0.39089626,104980.0,104970.0,0.15]
["bitfinex","BTCUSD",1734329113967,0.32073,104970.0,104960.0,0.1501726]
["bitfinex","BTCUSD",1734329114232,0.38247213,104970.0,104960.0,0.1501726]
["bitfinex","BTCUSD",1734329114990,0.44421426,104970.0,104960.0,0.0001726]
["bitfinex","BTCUSD",1734329115243,1.23857042,104970.0,104960.0,0.0001726]
["bitfinex","BTCUSD",1734329115504,0.85747021,104970.0,104960.0,0.0001726]
["bitfinex","BTCUSD",1734329119621,0.95164547,104970.0,104960.0,0.0001726]
["bitfinex","BTCUSD",1734329119837,0.56668021,104970.0,104960.0,0.0001726]
["bitfinex","BTCUSD",1734329120057,0.85705111,104970.0,104960.0,0.0001726]
["bitfinex","BTCUSD",1734329120293,0.99788384,104970.0,104960.0,0.0001726]
["bitfinex","BTCUSD",1734329120535,1.00222343,104970.0,104960.0,0.0001726]
["bitfinex","BTCUSD",1734329122793,0.74585932,104970.0,104960.0,0.0001726]
["bitfinex","BTCUSD",1734329123304,0.97117174,104970.0,104960.0,0.0001726]
["bitfinex","BTCUSD",1734329123529,1.065347,104970.0,104960.0,0.0001726]
["bitfinex","BTCUSD",1734329124651,0.71480763,104970.0,104960.0,0.0001726]
["bitfinex","BTCUSD",1734329125335,0.569148,104960.0,104950.0,0.00028332]
["bitfinex","BTCUSD",1734329125553,1.23247979,104960.0,104950.0,0.00028332]
["bitfinex","BTCUSD",1734329126224,1.1413952,104960.0,104950.0,0.00028332]
["bitfinex","BTCUSD",1734329126444,1.26929382,104960.0,104950.0,0.00028332]
["bitfinex","BTCUSD",1734329126897,1.36346908,104960.0,104950.0,0.00028332]
["bitfinex","BTCUSD",1734329127236,1.26929382,104960.0,104950.0,0.00028332]
["bitfinex","BTCUSD",1734329128769,1.35450222,104960.0,104950.0,0.00028332]
["bitfinex","BTCUSD",1734329128993,0.7075805,104960.0,104950.0,0.00028332]
["bitfinex","BTCUSD",1734329129237,0.9205969,104960.0,104950.0,0.00028332]
["bitfinex","BTCUSD",1734329129466,0.9705969,104960.0,104950.0,0.00028332]
["bitfinex","BTCUSD",1734329130122,1.06477216,104960.0,104950.0,0.00028332]
["bitfinex","BTCUSD",1734329130335,1.4482017,104960.0,104950.0,0.00028332]
["bitfinex","BTCUSD",1734329130555,1.23518529,104960.0,104950.0,0.00028332]
["bitfinex","BTCUSD",1734329132744,1.06477216,104960.0,104950.0,0.00028332]
["bitfinex","BTCUSD",1734329133423,0.0815,104950.0,104900.0,0.54303751]
["bitfinex","BTCUSD",1734329133645,0.0815,104950.0,104910.0,0.19063]
["bitfinex","BTCUSD",1734329133646,0.2847548,104930.0,104910.0,0.19063]
["bitfinex","BTCUSD",1734329133891,0.2847718,104920.0,104900.0,0.15]
["bitfinex","BTCUSD",1734329134111,0.0941418,104910.0,104890.0,0.3814123]
["bitfinex","BTCUSD",1734329134333,0.0941418,104910.0,104890.0,0.475703]
["bitfinex","BTCUSD",1734329134550,0.2847828,104910.0,104890.0,0.475703]
["bitfinex","BTCUSD",1734329135305,0.47554178,104910.0,104890.0,0.1907473]
["bitfinex","BTCUSD",1734329135523,0.40954177,104910.0,104890.0,0.1907473]
["bitfinex","BTCUSD",1734329136458,0.40954177,104910.0,104890.0,0.5047143]
["bitfinex","BTCUSD",1734329136459,0.19074798,104910.0,104890.0,0.5047143]
["bitfinex","BTCUSD",1734329140234,0.38139698,104910.0,104890.0,0.5047143]
["bitfinex","BTCUSD",1734329140451,0.19075598,104910.0,104890.0,0.3140473]
["bitfinex","BTCUSD",1734329140691,0.00010698,104910.0,104890.0,0.333038]
["bitfinex","BTCUSD",1734329140933,0.00010698,104910.0,104900.0,0.5849477]
["bitfinex","BTCUSD",1734329143810,0.00010698,104910.0,104900.0,0.5839477]
["bitfinex","BTCUSD",1734329144781,0.381226,104930.0,104910.0,0.340635]
["bitfinex","BTCUSD",1734329149501,0.6659828,104930.0,104910.0,0.340635]
["bitfinex","BTCUSD",1734329149972,0.381226,104930.0,104910.0,0.340635]
["bitfinex","BTCUSD",1734329154956,0.6659828,104930.0,104910.0,0.340635]
["bitfinex","BTCUSD",1734329155176,0.7471828,104930.0,104910.0,0.340635]
["bitfinex","BTCUSD",1734329156979,0.190621,104920.0,104910.0,0.15]
["bitfinex","BTCUSD",1734329157418,0.190621,104920.0,104910.0,0.1500864]
["bitfinex","BTCUSD",1734329158069,0.25241639,104920.0,104910.0,0.1500864]
["bitfinex","BTCUSD",1734329159933,0.190621,104920.0,104910.0,0.1500864]
["bitfinex","BTCUSD",1734329161109,0.266321,104920.0,104910.0,0.1500864]
["bitfinex","BTCUSD",1734329161335,0.0757,104920.0,104910.0,0.1500864]
["bitfinex","BTCUSD",1734329161554,0.0757,104920.0,104910.0,0.3407254]
["bitfinex","BTCUSD",1734329163514,0.46620624,104930.0,104910.0,0.3407254]
["bitfinex","BTCUSD",1734329163741,0.08562282,104930.0,104920.0,0.190621]
["bitfinex","BTCUSD",1734329164214,0.0001728,104930.0,104920.0,0.190621]
["bitfinex","BTCUSD",1734329164671,0.08562282,104930.0,104920.0,0.190621]
["bitfinex","BTCUSD",1734329164899,0.0001728,104930.0,104920.0,0.190621]
["bitfinex","BTCUSD",1734329166237,0.08562282,104930.0,104920.0,0.190621]
["bitfinex","BTCUSD",1734329166895,0.0001728,104930.0,104920.0,0.190621]
["bitfinex","BTCUSD",1734329167108,0.08562282,104930.0,104920.0,0.190621]
["bitfinex","BTCUSD",1734329167372,0.0001728,104930.0,104920.0,0.190621]
["bitfinex","BTCUSD",1734329169271,0.0001728,104930.0,104920.0,0.43225055]
["bitfinex","BTCUSD",1734329170412,0.65683702,104950.0,104930.0,0.190603]
["bitfinex","BTCUSD",1734329170625,0.75112772,104950.0,104930.0,0.190603]
["bitfinex","BTCUSD",1734329171289,0.94170972,104950.0,104930.0,0.190603]
["bitfinex","BTCUSD",1734329171938,0.75112772,104950.0,104930.0,0.190603]
["bitfinex","BTCUSD",1734329172639,0.62283918,104950.0,104930.0,0.190603]
["bitfinex","BTCUSD",1734329172860,0.81341918,104950.0,104930.0,0.190603]
["bitfinex","BTCUSD",1734329173298,0.75112772,104950.0,104930.0,0.190603]
["bitfinex","BTCUSD",1734329173510,0.62283918,104950.0,104930.0,0.190603]
["bitfinex","BTCUSD",1734329173755,0.52854848,104950.0,104930.0,0.381206]
["bitfinex","BTCUSD",1734329177180,0.0827,104940.0,104930.0,0.381206]
["bitfinex","BTCUSD",1734329177628,0.33527348,104950.0,104930.0,0.571798]
["bitfinex","BTCUSD",1734329177844,0.315575,104950.0,104930.0,0.571798]
["bitfinex","BTCUSD",1734329178092,0.315575,104950.0,104930.0,0.381195]
["bitfinex","BTCUSD",1734329178549,0.125,104950.0,104940.0,0.190585]
["bitfinex","BTCUSD",1734329179965,0.12516863,104950.0,104940.0,0.190585]
["bitfinex","BTCUSD",1734329180650,0.12534123,104950.0,104940.0,0.190585]
["bitfinex","BTCUSD",1734329181078,0.07984123,104950.0,104940.0,0.190585]
["bitfinex","BTCUSD",1734329181296,0.00034123,104950.0,104940.0,0.190585]
["bitfinex","BTCUSD",1734329184181,0.00034123,104950.0,104940.0,0.4348757]
["bitfinex","BTCUSD",1734329184422,0.00034123,104950.0,104940.0,0.63399807]
["bitfinex","BTCUSD",1734329184639,0.00034123,104950.0,104940.0,0.68029807]
["bitfinex","BTCUSD",1734329185366,0.33707833,104980.0,104950.0,0.190552]
["bitfinex","BTCUSD",1734329185581,0.20893133,104980.0,104950.0,0.3668427]
["bitfinex","BTCUSD",1734329185809,0.1235,104980.0,104950.0,0.3668427]
["bitfinex","BTCUSD",1734329186044,0.1235,104980.0,104970.0,0.19053]
["bitfinex","BTCUSD",1734329186541,0.0757,104980.0,104970.0,0.19053]
["bitfinex","BTCUSD",1734329189149,0.13741417,104980.0,104970.0,0.19053]
["bitfinex","BTCUSD",1734329189395,0.0757,104980.0,104970.0,0.19053]
["bitfinex","BTCUSD",1734329191976,0.0757863,104980.0,104970.0,0.19053]
["bitfinex","BTCUSD",1734329201300,0.37711247,104980.0,104960.0,0.39233446]
["bitfinex","BTCUSD",1734329201517,0.3153983,104980.0,104960.0,0.67716216]
["bitfinex","BTCUSD",1734329201728,0.37711247,104980.0,104960.0,0.67716216]
["bitfinex","BTCUSD",1734329202143,0.1248863,104980.0,104970.0,0.19053]
["bitfinex","BTCUSD",1734329203594,0.3153983,104980.0,104970.0,0.19053]
["bitfinex","BTCUSD",1734329204026,0.3153983,104980.0,104960.0,0.67733676]
["bitfinex","BTCUSD",1734329204744,0.3153983,104980.0,104960.0,0.67733776]
["bitfinex","BTCUSD",1734329206717,0.37711247,104980.0,104960.0,0.67733476]
["bitfinex","BTCUSD",1734329206935,0.56763447,104980.0,104960.0,0.29626376]
["bitfinex","BTCUSD",1734329207147,0.19053,104970.0,104960.0,0.16143906]
["bitfinex","BTCUSD",1734329207359,0.27093,104970.0,104960.0,0.16143906]
["bitfinex","BTCUSD",1734329209862,0.1295863,104980.0,104960.0,0.63681176]
["bitfinex","BTCUSD",1734329210083,0.0804863,104980.0,104970.0,0.19053]
["bitfinex","BTCUSD",1734329210306,8.63e-05,104990.0,104980.0,0.190512]
["bitfinex","BTCUSD",1734329210541,0.00064828,104990.0,104980.0,0.190512]
["bitfinex","BTCUSD",1734329210978,0.00064828,104990.0,104970.0,0.4753367]
["bitfinex","BTCUSD",1734329211194,0.25285645,104990.0,104970.0,0.6658577]
["bitfinex","BTCUSD",1734329211409,0.25285645,104990.0,104970.0,0.6658467]
["bitfinex","BTCUSD",1734329212558,0.06236245,104990.0,104980.0,0.190512]
["bitfinex","BTCUSD",1734329213444,0.14276245,104990.0,104980.0,0.190512]
["bitfinex","BTCUSD",1734329215843,0.08104828,104990.0,104980.0,0.190512]
["bitfinex","BTCUSD",1734329218039,0.00064828,104990.0,104980.0,0.190512]
["bitfinex","BTCUSD",1734329218767,0.00064828,104990.0,104980.0,0.4578027]
["bitfinex","BTCUSD",1734329221659,0.00064828,104990.0,104980.0,0.20377975]
["bitfinex","BTCUSD",1734329221869,0.00064828,104990.0,104980.0,0.12787206]
["bitfinex","BTCUSD",1734329222302,0.00064828,104990.0,104980.0,0.31838406]
["bitfinex","BTCUSD",1734329223800,0.00064828,104990.0,104980.0,0.46838406]
["bitfinex","BTCUSD",1734329227553,0.00064828,104990.0,104980.0,0.15]
["bitfinex","BTCUSD",1734329228170,0.00064828,104990.0,104980.0,0.340512]
["bitfinex","BTCUSD",1734329230193,0.00064828,104990.0,104980.0,0.35163309]
["bitfinex","BTCUSD",1734329231961,0.00064828,104990.0,104980.0,0.52402379]
["bitfinex","BTCUSD",1734329236330,0.06236245,104990.0,104980.0,0.35163309]
["bitfinex","BTCUSD",1734329236543,0.14466245,104990.0,104980.0,0.16112109]
["bitfinex","BTCUSD",1734329237186,0.14466245,104990.0,104980.0,0.16129369]
["bitfinex","BTCUSD",1734329237701,0.38295645,104990.0,104980.0,0.0001726]
["bitfinex","BTCUSD",1734329237954,0.46839349,104990.0,104980.0,0.0001726]
["bitfinex","BTCUSD",1734329239311,0.46841112,104990.0,104980.0,0.0001726]
["bitfinex","BTCUSD",1734329242448,0.56270182,104990.0,104980.0,0.0001726]
["bitfinex","BTCUSD",1734329242685,0.86179317,104990.0,104980.0,0.0001726]
["bitfinex","BTCUSD",1734329244919,0.99004256,104990.0,104980.0,0.0001726]
["bitfinex","BTCUSD",1734329246059,1.08421782,104990.0,104980.0,0.0001726]
["bitfinex","BTCUSD",1734329247802,1.14593199,104990.0,104980.0,0.0001726]
["bitfinex","BTCUSD",1734329248015,1.08421782,104990.0,104980.0,0.0001726]
["bitfinex","BTCUSD",1734329248460,0.95602353,104990.0,104980.0,0.0001726]
["bitfinex","BTCUSD",1734329248893,0.86184827,104990.0,104980.0,0.0001726]
["bitfinex","BTCUSD",1734329250286,0.92356244,104990.0,104980.0,0.0001726]
["bitfinex","BTCUSD",1734329250937,0.92828409,104990.0,104980.0,0.0001726]
["bitfinex","BTCUSD",1734329251146,0.86176196,104990.0,104980.0,0.0001726]
["bitfinex","BTCUSD",1734329251789,0.69082813,104990.0,104980.0,0.0001726]
["bitfinex","BTCUSD",1734329253741,0.86176196,104990.0,104980.0,0.0001726]
["bitfinex","BTCUSD",1734329254247,0.86170071,104990.0,104980.0,0.0001726]
["bitfinex","BTCUSD",1734329255676,0.70569584,104990.0,104980.0,0.0001726]
["bitfinex","BTCUSD",1734329255911,0.68511001,104990.0,104980.0,0.0001726]
["bitfinex","BTCUSD",1734329256398,0.51424176,104990.0,104980.0,0.0001726]
["bitfinex","BTCUSD",1734329257102,0.38609057,104990.0,104980.0,0.0001726]
["bitfinex","BTCUSD",1734329257355,0.51424176,104990.0,104980.0,0.0001726]
["bitfinex","BTCUSD",1734329258802,0.51425126,104990.0,104980.0,0.0001726]
["bitfinex","BTCUSD",1734329259951,0.38609437,104990.0,104980.0,0.0001726]
["bitfinex","BTCUSD",1734329261689,0.33829437,104990.0,104980.0,0.0001726]
["bitfinex","BTCUSD",1734329262574,0.46645126,104990.0,104980.0,0.0001726]
["bitfinex","BTCUSD",1734329263503,0.46644842,104990.0,104980.0,0.0001726]
["bitfinex","BTCUSD",1734329264144,0.46644842,104990.0,104980.0,0.1906846]
["bitfinex","BTCUSD",1734329264145,0.33829324,104990.0,104980.0,0.1906846]
["bitfinex","BTCUSD",1734329265432,0.08608507,104990.0,104980.0,0.1906846]
["bitfinex","BTCUSD",1734329265638,0.08608507,104990.0,104980.0,0.2704846]
["bitfinex","BTCUSD",1734329266961,0.00064828,104990.0,104980.0,0.2704846]
["bitfinex","BTCUSD",1734329268691,0.00064828,104990.0,104970.0,0.4300116]
["bitfinex","BTCUSD",1734329268937,0.00064828,104990.0,104980.0,0.190512]
["bitfinex","BTCUSD",1734329269690,0.06236245,104990.0,104980.0,0.190512]
["bitfinex","BTCUSD",1734329270388,0.00064828,104990.0,104980.0,0.190512]
["bitfinex","BTCUSD",1734329272115,0.42338725,105000.0,104980.0,0.3811966]
["bitfinex","BTCUSD",1734329272324,0.51784647,105000.0,104980.0,0.3811966]
["bitfinex","BTCUSD",1734329274214,0.51784647,105000.0,104980.0,0.3811876]
["bitfinex","BTCUSD",1734329275529,0.51784647,105000.0,104980.0,0.39475142]
["bitfinex","BTCUSD",1734329276391,0.0923556,105000.0,104980.0,0.39474142]
["bitfinex","BTCUSD",1734329276604,0.00692049,105000.0,104990.0,0.190494]
["bitfinex","BTCUSD",1734329281339,0.09237727,105000.0,104990.0,0.190494]
["bitfinex","BTCUSD",1734329281549,0.00692049,105000.0,104990.0,0.190494]
["bitfinex","BTCUSD",1734329282783,0.06863466,105000.0,104990.0,0.190494]
["bitfinex","BTCUSD",1734329283988,0.00692049,105000.0,104990.0,0.190494]
["bitfinex","BTCUSD",1734329294823,0.00692049,105000.0,104990.0,0.1906666]
["bitfinex","BTCUSD",1734329298402,0.00692049,105000.0,104990.0,0.18729788]
["bitfinex","BTCUSD",1734329306574,0.09234022,105000.0,104990.0,0.18729788]
["bitfinex","BTCUSD",1734329307210,0.09241715,105000.0,104990.0,0.18729788]
["bitfinex","BTCUSD",1734329308114,0.00692049,105000.0,104990.0,0.18729788]
["bitfinex","BTCUSD",1734329308553,0.09241715,105000.0,104990.0,0.18729788]
["bitfinex","BTCUSD",1734329309687,0.00692049,105000.0,104990.0,0.0001726]
["bitfinex","BTCUSD",1734329310118,0.00692049,105000.0,104990.0,0.1906666]
["bitfinex","BTCUSD",1734329310345,0.08582049,105000.0,104990.0,0.1906666]
["bitfinex","BTCUSD",1734329311663,0.17131715,105000.0,104990.0,0.1906666]
["bitfinex","BTCUSD",1734329314470,0.23303132,105000.0,104990.0,0.1906666]
["bitfinex","BTCUSD",1734329314675,0.23303132,105000.0,104990.0,0.0001726]
["bitfinex","BTCUSD",1734329315087,0.36127631,105000.0,104990.0,0.0001726]
["bitfinex","BTCUSD",1734329317059,1.01952576,105000.0,104990.0,0.0001726]
["bitfinex","BTCUSD",1734329317281,0.9253505,105000.0,104990.0,0.0001726]
["bitfinex","BTCUSD",1734329317489,0.83985384,105000.0,104990.0,0.0001726]
["bitfinex","BTCUSD",1734329319051,0.77813967,105000.0,104990.0,0.0001726]
["bitfinex","BTCUSD",1734329319678,0.86363633,105000.0,104990.0,0.0001726]
["bitfinex","BTCUSD",1734329319882,0.9920385,105000.0,104990.0,0.0001726]
["bitfinex","BTCUSD",1734329320062,0.99203784,105000.0,104990.0,0.0001726]
["bitfinex","BTCUSD",1734329320466,0.80156184,105000.0,104990.0,0.0001726]
["bitfinex","BTCUSD",1734329320719,0.80201506,105000.0,104990.0,0.0001726]
["bitfinex","BTCUSD",1734329321353,0.99249106,105000.0,104990.0,0.0001726]
["bitfinex","BTCUSD",1734329322827,0.64601019,105000.0,104990.0,0.0001726]
["bitfinex","BTCUSD",1734329323037,0.70772436,105000.0,104990.0,0.0001726]
["bitfinex","BTCUSD",1734329324472,1.01998307,105000.0,104990.0,0.0001726]
["bitfinex","BTCUSD",1734329325307,0.95827147,105000.0,104990.0,0.0001726]
["bitfinex","BTCUSD",1734329325733,0.86409621,105000.0,104990.0,0.0001726]
["bitfinex","BTCUSD",1734329325955,0.99248369,105000.0,104990.0,0.0001726]
["bitfinex","BTCUSD",1734329326165,0.99248484,105000.0,104990.0,0.0001726]
["bitfinex","BTCUSD",1734329326382,0.86409621,105000.0,104990.0,0.0001726]
["bitfinex","BTCUSD",1734329327252,0.864063,105000.0,104990.0,0.0001726]
["bitfinex","BTCUSD",1734329329837,0.99243199,105000.0,104990.0,0.0001726]
["bitfinex","BTCUSD",1734329330185,0.864063,105000.0,104990.0,0.0001726]
["bitfinex","BTCUSD",1734329330435,0.9924286,105000.0,104990.0,0.0001726]
["bitfinex","BTCUSD",1734329331070,0.864063,105000.0,104990.0,0.0001726]
["bitfinex","BTCUSD",1734329331315,0.99242839,105000.0,104990.0,0.0001726]
["bitfinex","BTCUSD",1734329331519,0.99242809,105000.0,104990.0,0.0001726]
["bitfinex","BTCUSD",1734329332695,0.864063,105000.0,104990.0,0.0001726]
["bitfinex","BTCUSD",1734329334728,0.86396638,105000.0,104990.0,0.0001726]
["bitfinex","BTCUSD",1734329337476,0.95814164,105000.0,104990.0,0.0001726]
["bitfinex","BTCUSD",1734329338287,0.86396638,105000.0,104990.0,0.0001726]
["bitfinex","BTCUSD",1734329339241,0.92568055,105000.0,104990.0,0.0001726]
["bitfinex","BTCUSD",1734329339517,0.92565601,105000.0,104990.0,0.0001726]
["bitfinex","BTCUSD",1734329340144,0.75452691,105000.0,104990.0,0.0001726]
["bitfinex","BTCUSD",1734329341563,0.44062257,105000.0,104990.0,0.0001726]
["bitfinex","BTCUSD",1734329341770,0.61174353,105000.0,104990.0,0.0001726]
["bitfinex","BTCUSD",1734329341980,0.74008311,105000.0,104990.0,0.0001726]
["bitfinex","BTCUSD",1734329342603,0.61173015,105000.0,104990.0,0.0001726]
["bitfinex","BTCUSD",1734329343439,0.61173015,105000.0,104990.0,0.0130926]
["bitfinex","BTCUSD",1734329346752,0.44060919,105000.0,104980.0,0.190512]
["bitfinex","BTCUSD",1734329347151,0.31511904,105000.0,104980.0,0.381024]
["bitfinex","BTCUSD",1734329347399,0.00692049,105000.0,104990.0,0.443494]
["bitfinex","BTCUSD",1734329352333,0.00692049,105000.0,104990.0,0.4435803]
["bitfinex","BTCUSD",1734329353147,0.00692049,105000.0,104990.0,0.45651956]
["bitfinex","BTCUSD",1734329355868,0.00692049,105000.0,104990.0,0.59661026]
["bitfinex","BTCUSD",1734329356071,0.00692049,105000.0,104990.0,0.64661026]
["bitfinex","BTCUSD",1734329356271,0.00692049,105000.0,104990.0,0.59661026]
["bitfinex","BTCUSD",1734329356473,0.00692049,105000.0,104990.0,0.50231956]
["bitfinex","BTCUSD",1734329357099,0.00692049,105000.0,104990.0,0.65832443]
["bitfinex","BTCUSD",1734329358581,0.00692049,105000.0,104990.0,0.59661026]
["bitfinex","BTCUSD",1734329359917,0.00692049,105000.0,104990.0,0.50231956]
["bitfinex","BTCUSD",1734329361371,0.00692049,105000.0,104990.0,0.59661026]
["bitfinex","BTCUSD",1734329362133,0.00692049,105000.0,104990.0,0.70832443]
["bitfinex","BTCUSD",1734329362617,0.00692049,105000.0,104990.0,0.64661026]
["bitfinex","BTCUSD",1734329362863,0.00692049,105000.0,104990.0,0.59661026]
["bitfinex","BTCUSD",1734329363017,0.00692049,105000.0,104990.0,0.64661026]
["bitfinex","BTCUSD",1734329363414,0.00692049,105000.0,104990.0,0.70832443]
["bitfinex","BTCUSD",1734329363610,0.00692049,105000.0,104990.0,0.64661026]
["bitfinex","BTCUSD",1734329364020,0.00692049,105000.0,104990.0,0.70832443]
["bitfinex","BTCUSD",1734329364236,0.00692049,105000.0,104990.0,0.64661026]
["bitfinex","BTCUSD",1734329364756,0.00692049,105000.0,104990.0,0.71524443]
["bitfinex","BTCUSD",1734329365170,0.00692049,105000.0,104990.0,0.65353026]
["bitfinex","BTCUSD",1734329365347,0.00692049,105000.0,104990.0,0.71524443]
["bitfinex","BTCUSD",1734329365554,0.00692049,105000.0,104990.0,0.65353026]
["bitfinex","BTCUSD",1734329366627,0.00692049,105000.0,104990.0,0.7885305]
["bitfinex","BTCUSD",1734329367037,0.00692049,105000.0,104990.0,0.91603087]
["bitfinex","BTCUSD",1734329367462,0.00692049,105000.0,104990.0,0.7885305]
["bitfinex","BTCUSD",1734329367882,4.9e-07,105000.0,104990.0,0.7885305]
["bitfinex","BTCUSD",1734329368084,4.9e-07,105000.0,104990.0,0.91603087]
["bitfinex","BTCUSD",1734329368288,4.9e-07,105000.0,104990.0,0.93487131]
["bitfinex","BTCUSD",1734329368492,4.9e-07,105000.0,104990.0,0.86908511]
["bitfinex","BTCUSD",1734329368694,4.63e-05,105010.0,105000.0,0.39461417]
["bitfinex","BTCUSD",1734329368919,0.00010243,105010.0,105000.0,0.74109504]
["bitfinex","BTCUSD",1734329369640,8.63e-05,105030.0,105020.0,0.190439]
["bitfinex","BTCUSD",1734329370062,8.63e-05,105030.0,105020.0,0.4577297]
["bitfinex","BTCUSD",1734329375109,0.06180047,105030.0,105020.0,0.4577297]
["bitfinex","BTCUSD",1734329376386,8.63e-05,105030.0,105020.0,0.4577297]
["bitfinex","BTCUSD",1734329376804,8.63e-05,105030.0,105020.0,0.5392297]
["bitfinex","BTCUSD",1734329378041,8.63e-05,105030.0,105020.0,0.55187968]
["bitfinex","BTCUSD",1734329384583,8.63e-05,105030.0,105020.0,0.47037968]
["bitfinex","BTCUSD",1734329384785,0.06180047,105030.0,105020.0,0.55227968]
["bitfinex","BTCUSD",1734329385638,8.63e-05,105030.0,105020.0,0.55227968]
["bitfinex","BTCUSD",1734329386189,8.63e-05,105030.0,105020.0,0.55236598]
["bitfinex","BTCUSD",1734329390803,0.0772863,105030.0,105020.0,0.55236598]
["bitfinex","BTCUSD",1734329394383,0.13900047,105030.0,105020.0,0.55236598]
["bitfinex","BTCUSD",1734329394824,0.13900047,105030.0,105020.0,0.45807528]
["bitfinex","BTCUSD",1734329395239,8.63e-05,105030.0,105020.0,0.79318015]
["bitfinex","BTCUSD",1734329395459,8.63e-05,105030.0,105020.0,0.73146598]
["bitfinex","BTCUSD",1734329396281,8.63e-05,105030.0,105020.0,0.79318015]
["bitfinex","BTCUSD",1734329396486,8.63e-05,105030.0,105020.0,0.73146598]
["bitfinex","BTCUSD",1734329397742,8.63e-05,105030.0,105020.0,0.75074044]
["bitfinex","BTCUSD",1734329404551,8.63e-05,105030.0,105020.0,0.62164044]
["bitfinex","BTCUSD",1734329405360,8.63e-05,105030.0,105020.0,0.57164044]
["bitfinex","BTCUSD",1734329406019,8.63e-05,105030.0,105020.0,0.75895461]
["bitfinex","BTCUSD",1734329406676,8.63e-05,105030.0,105020.0,0.69695539]
["bitfinex","BTCUSD",1734329407972,8.63e-05,105030.0,105020.0,0.75866956]
["bitfinex","BTCUSD",1734329408185,8.63e-05,105030.0,105020.0,0.69695539]
["bitfinex","BTCUSD",1734329409848,8.63e-05,105030.0,105020.0,0.78181164]
["bitfinex","BTCUSD",1734329414204,8.63e-05,105030.0,105020.0,0.78186567]
["bitfinex","BTCUSD",1734329414384,8.63e-05,105030.0,105020.0,0.70626567]
["bitfinex","BTCUSD",1734329415024,8.63e-05,105030.0,105020.0,0.65626567]
["bitfinex","BTCUSD",1734329415157,0.0822863,105030.0,105020.0,0.57135539]
["bitfinex","BTCUSD",1734329424792,0.06650487,105060.0,105040.0,0.15]
["bitfinex","BTCUSD",1734329424988,8.63e-05,105070.0,105060.0,0.223]
["bitfinex","BTCUSD",1734329425189,8.63e-05,105070.0,105060.0,0.45850487]
["bitfinex","BTCUSD",1734329425320,8.63e-05,105070.0,105060.0,0.54340195]
["bitfinex","BTCUSD",1734329425531,8.63e-05,105070.0,105060.0,0.86111457]
["bitfinex","BTCUSD",1734329425994,8.63e-05,105070.0,105060.0,0.91111457]
["bitfinex","BTCUSD",1734329426209,0.00025481,105070.0,105060.0,0.7994004]
["bitfinex","BTCUSD",1734329426431,0.00025481,105070.0,105060.0,0.91111457]
["bitfinex","BTCUSD",1734329426654,0.00025481,105070.0,105060.0,0.99601165]
["bitfinex","BTCUSD",1734329426883,0.00025481,105070.0,105060.0,1.14234843]
["bitfinex","BTCUSD",1734329427165,0.00025481,105070.0,105060.0,1.07012758]
["bitfinex","BTCUSD",1734329427364,0.00025481,105070.0,105060.0,0.98489883]
["bitfinex","BTCUSD",1734329427594,0.00025481,105070.0,105060.0,0.98439583]
["bitfinex","BTCUSD",1734329427823,0.00025481,105070.0,105060.0,0.87268166]
["bitfinex","BTCUSD",1734329428043,0.00025481,105070.0,105060.0,0.59679015]
["bitfinex","BTCUSD",1734329428267,0.00025481,105070.0,105060.0,0.51222694]
["bitfinex","BTCUSD",1734329428495,0.00025481,105070.0,105060.0,0.48920297]
["bitfinex","BTCUSD",1734329428714,0.00025481,105070.0,105060.0,0.57376618]
["bitfinex","BTCUSD",1734329428926,0.00025481,105070.0,105060.0,0.48920297]
["bitfinex","BTCUSD",1734329429142,0.00025481,105070.0,105060.0,0.57376618]
["bitfinex","BTCUSD",1734329429370,0.00025481,105070.0,105060.0,0.48920297]
["bitfinex","BTCUSD",1734329429807,0.00025481,105070.0,105060.0,0.5012658]
["bitfinex","BTCUSD",1734329432157,0.00025481,105070.0,105060.0,0.48886404]
["bitfinex","BTCUSD",1734329433955,0.00025481,105070.0,105060.0,0.48860331]
["bitfinex","BTCUSD",1734329435574,0.00025481,105070.0,105060.0,0.33860331]
["bitfinex","BTCUSD",1734329435774,0.00025481,105070.0,105060.0,0.2964598]
["bitfinex","BTCUSD",1734329436964,0.00025481,105070.0,105060.0,0.4464598]
["bitfinex","BTCUSD",1734329442141,0.00025481,105070.0,105060.0,0.4466324]
["bitfinex","BTCUSD",1734329442750,0.00025481,105070.0,105060.0,0.44469758]
["bitfinex","BTCUSD",1734329444964,0.17437312,105070.0,105060.0,0.0001726]
["bitfinex","BTCUSD",1734329445191,0.36472212,105070.0,105060.0,0.0001726]
["bitfinex","BTCUSD",1734329445394,0.41472212,105070.0,105060.0,0.0001726]
["bitfinex","BTCUSD",1734329446359,0.46302212,105070.0,105060.0,0.0001726]
["bitfinex","BTCUSD",1734329447610,0.12885481,105070.0,105060.0,0.0001726]
["bitfinex","BTCUSD",1734329447814,0.17885481,105070.0,105060.0,0.0001726]
["bitfinex","BTCUSD",1734329448392,0.27267312,105070.0,105060.0,0.0001726]
["bitfinex","BTCUSD",1734329449424,0.46302212,105070.0,105060.0,0.0001726]
["bitfinex","BTCUSD",1734329451108,0.27267312,105070.0,105060.0,0.0001726]
["bitfinex","BTCUSD",1734329452960,0.46302212,105070.0,105060.0,0.0001726]
["bitfinex","BTCUSD",1734329456210,0.41302212,105070.0,105060.0,0.0001726]
["bitfinex","BTCUSD",1734329457983,0.05025481,105070.0,105060.0,0.1715026]
["bitfinex","BTCUSD",1734329458512,0.00025481,105070.0,105060.0,0.1715026]
["bitfinex","BTCUSD",1734329459626,0.09407312,105070.0,105060.0,0.1715026]
["bitfinex","BTCUSD",1734329469995,0.09407312,105070.0,105060.0,0.18285578]
["bitfinex","BTCUSD",1734329473075,0.22617312,105070.0,105060.0,0.0001726]
["bitfinex","BTCUSD",1734329473279,0.46522212,105070.0,105060.0,0.0001726]
["bitfinex","BTCUSD",1734329478721,0.64364457,105070.0,105060.0,0.0001726]
["bitfinex","BTCUSD",1734329478919,0.55904043,105070.0,105060.0,0.0001726]
["bitfinex","BTCUSD",1734329479261,0.50904043,105070.0,105060.0,0.0001726]
["bitfinex","BTCUSD",1734329479811,0.41522212,105070.0,105060.0,0.0001726]
["bitfinex","BTCUSD",1734329480329,0.48092119,105070.0,105060.0,0.0001726]
["bitfinex","BTCUSD",1734329480532,0.38710288,105070.0,105060.0,0.0001726]
["bitfinex","BTCUSD",1734329482726,0.29328457,105070.0,105060.0,0.0001726]
["bitfinex","BTCUSD",1734329482922,0.38710288,105070.0,105060.0,0.0001726]
["bitfinex","BTCUSD",1734329484054,0.41654141,105070.0,105060.0,0.0001726]
["bitfinex","BTCUSD",1734329485279,0.12325684,105070.0,105060.0,0.0001726]
["bitfinex","BTCUSD",1734329485482,0.31360584,105070.0,105060.0,0.0001726]
["bitfinex","BTCUSD",1734329486361,0.39905991,105070.0,105060.0,0.0001726]
["bitfinex","BTCUSD",1734329487364,0.39914621,105070.0,105060.0,0.0001726]
["bitfinex","BTCUSD",1734329488398,0.65352732,105070.0,105060.0,0.0001726]
["bitfinex","BTCUSD",1734329489260,0.52534621,105070.0,105060.0,0.0001726]
["bitfinex","BTCUSD",1734329489436,0.52134621,105070.0,105060.0,0.0001726]
["bitfinex","BTCUSD",1734329489615,0.65352732,105070.0,105060.0,0.0001726]
["bitfinex","BTCUSD",1734329490247,0.68196266,105070.0,105060.0,0.0001726]
["bitfinex","BTCUSD",1734329490475,0.74359108,105070.0,105060.0,0.0001726]
["bitfinex","BTCUSD",1734329494764,0.83776634,105070.0,105060.0,0.0001726]
["bitfinex","BTCUSD",1734329495307,0.65178893,105070.0,105060.0,0.0001726]
["bitfinex","BTCUSD",1734329495504,0.74796267,105070.0,105060.0,0.0001726]
["bitfinex","BTCUSD",1734329498267,0.70226267,105070.0,105060.0,0.0001726]
["bitfinex","BTCUSD",1734329498471,8.63e-05,105070.0,105060.0,0.4015026]
["bitfinex","BTCUSD",1734329498669,8.63e-05,105070.0,105060.0,0.4957933]
["bitfinex","BTCUSD",1734329498991,8.63e-05,105070.0,105060.0,0.58071204]
["bitfinex","BTCUSD",1734329499161,8.63e-05,105070.0,105060.0,0.4957933]
["bitfinex","BTCUSD",1734329499490,8.63e-05,105070.0,105060.0,0.58071204]
["bitfinex","BTCUSD",1734329499893,8.63e-05,105070.0,105060.0,0.4957933]
["bitfinex","BTCUSD",1734329501232,0.07816923,105090.0,105060.0,0.4957933]
["bitfinex","BTCUSD",1734329501429,0.07822536,105090.0,105080.0,0.171298]
["bitfinex","BTCUSD",1734329505283,0.01222535,105090.0,105080.0,0.171298]
["bitfinex","BTCUSD",1734329507904,0.01222535,105090.0,105070.0,0.31458958]
["bitfinex","BTCUSD",1734329508118,0.01222535,105090.0,105070.0,0.218603]
["bitfinex","BTCUSD",1734329508302,0.01222535,105090.0,105080.0,0.171298]
["bitfinex","BTCUSD",1734329510218,0.01231165,105090.0,105080.0,0.171298]
["bitfinex","BTCUSD",1734329510445,0.09385034,105090.0,105080.0,0.342596]
["bitfinex","BTCUSD",1734329513074,0.09385034,105090.0,105080.0,0.3567395]
["bitfinex","BTCUSD",1734329514357,0.09385034,105090.0,105080.0,1.3567395]
["bitfinex","BTCUSD",1734329515318,0.02785033,105090.0,105080.0,1.3567395]
["bitfinex","BTCUSD",1734329515731,0.02785033,105090.0,105080.0,1.1854415]
["bitfinex","BTCUSD",1734329518862,0.21816333,105090.0,105080.0,1.0141435]
["bitfinex","BTCUSD",1734329519069,0.02785033,105090.0,105080.0,1.1854415]
["bitfinex","BTCUSD",1734329519273,0.02785033,105090.0,105080.0,1.171298]
["bitfinex","BTCUSD",1734329519474,0.21816333,105090.0,105080.0,1.0]
["bitfinex","BTCUSD",1734329519675,0.29736333,105090.0,105080.0,1.0]
["bitfinex","BTCUSD",1734329520228,0.39271616,105090.0,105080.0,1.0]
["bitfinex","BTCUSD",1734329520375,0.20240316,105090.0,105080.0,1.0]
["bitfinex","BTCUSD",1734329520578,0.39271616,105090.0,105080.0,1.0]
["bitfinex","BTCUSD",1734329521617,0.39280246,105090.0,105080.0,1.0]
["bitfinex","BTCUSD",1734329521835,0.33120088,105090.0,105080.0,1.0]
["bitfinex","BTCUSD",1734329523783,1.33120088,105090.0,105080.0,1.0]
["bitfinex","BTCUSD",1734329525248,1.26520087,105090.0,105080.0,1.0]
["bitfinex","BTCUSD",1734329528462,1.35949157,105090.0,105080.0,1.0]
["bitfinex","BTCUSD",1734329530347,1.29349156,105090.0,105080.0,1.0]
["bitfinex","BTCUSD",1734329532155,1.35509314,105090.0,105080.0,1.0]
["bitfinex","BTCUSD",1734329532364,1.4492684,105090.0,105080.0,1.0]
["bitfinex","BTCUSD",1734329533131,1.4492684,105090.0,105080.0,1.0001726]
["bitfinex","BTCUSD",1734329533328,1.48769316,105090.0,105080.0,1.0001726]
["bitfinex","BTCUSD",1734329533574,1.53508448,105090.0,105080.0,1.0001726]
["bitfinex","BTCUSD",1734329533778,1.62034363,105090.0,105080.0,1.0001726]
["bitfinex","BTCUSD",1734329533981,1.62039161,105090.0,105080.0,1.0001726]
["bitfinex","BTCUSD",1734329534188,1.7483523,105090.0,105080.0,1.0001726]
["bitfinex","BTCUSD",1734329534718,1.84252756,105090.0,105080.0,1.0001726]
["bitfinex","BTCUSD",1734329535123,1.84252756,105090.0,105080.0,0.84161487]
["bitfinex","BTCUSD",1734329535124,1.90412914,105090.0,105080.0,0.84161487]
["bitfinex","BTCUSD",1734329535266,2.00412914,105090.0,105080.0,0.84161487]
["bitfinex","BTCUSD",1734329536054,2.00412914,105090.0,105080.0,0.61077446]
["bitfinex","BTCUSD",1734329538282,2.00412914,105090.0,105080.0,0.36071299]
["bitfinex","BTCUSD",1734329538489,2.0042187,105090.0,105080.0,0.36071299]
["bitfinex","BTCUSD",1734329539648,2.02337142,105090.0,105080.0,0.36071299]
["bitfinex","BTCUSD",1734329539871,2.03775987,105090.0,105080.0,0.36071299]
["bitfinex","BTCUSD",1734329542221,2.12310283,105090.0,105080.0,0.36071299]
["bitfinex","BTCUSD",1734329546712,2.20844579,105090.0,105080.0,0.36071299]
["bitfinex","BTCUSD",1734329547250,1.82440249,105090.0,105080.0,0.17240907]
["bitfinex","BTCUSD",1734329547462,2.20854144,105090.0,105080.0,0.17240907]
["bitfinex","BTCUSD",1734329549367,2.08781302,105090.0,105080.0,0.17240907]
["bitfinex","BTCUSD",1734329549915,1.87440249,105090.0,105080.0,0.14547015]
["bitfinex","BTCUSD",1734329551334,2.08770983,105090.0,105080.0,0.14547015]
["bitfinex","BTCUSD",1734329557448,2.07840419,105090.0,105080.0,0.14547015]
["bitfinex","BTCUSD",1734329558069,2.16519826,105090.0,105080.0,0.05030515]
["bitfinex","BTCUSD",1734329558267,2.37840165,105090.0,105080.0,0.01223915]
["bitfinex","BTCUSD",1734329558489,2.16519826,105090.0,105080.0,1.5e-07]
["bitfinex","BTCUSD",1734329560278,2.37839217,105090.0,105080.0,1.5e-07]
["bitfinex","BTCUSD",1734329561205,2.37839317,105090.0,105080.0,1.5e-07]
["bitfinex","BTCUSD",1734329561415,2.09941317,105090.0,105080.0,1.5e-07]
["bitfinex","BTCUSD",1734329561533,2.28421791,105090.0,105080.0,1.5e-07]
["bitfinex","BTCUSD",1734329562809,2.071023,105090.0,105080.0,1.5e-07]
["bitfinex","BTCUSD",1734329563559,0.1,105070.0,105020.0,0.55887782]
["bitfinex","BTCUSD",1734329563765,0.06160158,105040.0,105030.0,0.023]
["bitfinex","BTCUSD",1734329564146,0.25200458,105040.0,105030.0,0.023]
["bitfinex","BTCUSD",1734329564779,0.18600457,105040.0,105030.0,0.023]
["bitfinex","BTCUSD",1734329564988,0.30920773,105040.0,105030.0,0.02316851]
["bitfinex","BTCUSD",1734329566663,0.30920773,105040.0,105030.0,0.15136851]
["bitfinex","BTCUSD",1734329566919,0.29920773,105040.0,105030.0,0.15136851]
["bitfinex","BTCUSD",1734329567870,0.29920773,105040.0,105030.0,0.15154111]
["bitfinex","BTCUSD",1734329570308,0.12320316,105040.0,105030.0,0.15154111]
["bitfinex","BTCUSD",1734329571457,0.31360616,105040.0,105030.0,0.15154111]
["bitfinex","BTCUSD",1734329572358,0.31360616,105040.0,105030.0,0.08034111]
["bitfinex","BTCUSD",1734329572359,0.40789686,105040.0,105030.0,0.08034111]
["bitfinex","BTCUSD",1734329573456,0.48676635,105040.0,105030.0,0.08034111]
["bitfinex","BTCUSD",1734329574365,0.40789686,105040.0,105030.0,0.08034111]
["bitfinex","BTCUSD",1734329576669,0.40789686,105040.0,105030.0,0.00034111]
["bitfinex","BTCUSD",1734329578090,0.40789686,105040.0,105020.0,0.1016]
["bitfinex","BTCUSD",1734329578294,0.12320316,105020.0,105010.0,0.05104366]
["bitfinex","BTCUSD",1734329578514,0.12320316,105020.0,105010.0,0.05109979]
["bitfinex","BTCUSD",1734329579047,0.12320316,105020.0,105010.0,0.05118609]
["bitfinex","BTCUSD",1734329579254,0.12320316,105020.0,105010.0,0.0380106]
["bitfinex","BTCUSD",1734329579661,0.11880473,105020.0,105010.0,0.0380106]
["bitfinex","BTCUSD",1734329581102,0.30924373,105020.0,105010.0,0.0380106]
["bitfinex","BTCUSD",1734329581832,0.25204058,105020.0,105010.0,0.0380106]
["bitfinex","BTCUSD",1734329582035,0.31364216,105020.0,105010.0,0.0380106]
["bitfinex","BTCUSD",1734329583169,0.25204058,105020.0,105010.0,0.0380106]
["bitfinex","BTCUSD",1734329583390,0.25204058,105020.0,105010.0,0.00014243]
["bitfinex","BTCUSD",1734329584618,0.33268931,105020.0,105010.0,0.00014243]
["bitfinex","BTCUSD",1734329584958,0.40793286,105020.0,105010.0,0.00014243]
["bitfinex","BTCUSD",1734329585158,0.48673286,105020.0,105010.0,0.00014243]
["bitfinex","BTCUSD",1734329592077,0.99985757,105000.0,104990.0,0.24465258]
["bitfinex","BTCUSD",1734329592313,0.99985757,105000.0,104990.0,0.23114243]
["bitfinex","BTCUSD",1734329594190,0.99985757,105000.0,104990.0,0.52843801]
["bitfinex","BTCUSD",1734329594329,0.99985757,105000.0,104990.0,0.55143801]
["bitfinex","BTCUSD",1734329595286,0.93385756,105000.0,104990.0,0.55143801]
["bitfinex","BTCUSD",1734329597267,0.93385756,105000.0,104990.0,0.64572871]
["bitfinex","BTCUSD",1734329599007,0.93385756,105000.0,104990.0,0.58412713]
["bitfinex","BTCUSD",1734329600360,0.86785755,105000.0,104990.0,0.58412713]
["bitfinex","BTCUSD",1734329603391,0.92945913,105000.0,104990.0,0.00014243]
["bitfinex","BTCUSD",1734329603593,0.92945913,105000.0,104990.0,0.19063643]
["bitfinex","BTCUSD",1734329603792,0.92945913,105000.0,104990.0,0.00014243]
["bitfinex","BTCUSD",1734329603793,0.86785755,105000.0,104990.0,0.00014243]
["bitfinex","BTCUSD",1734329603999,0.92945913,105000.0,104990.0,0.00014243]
["bitfinex","BTCUSD",1734329604188,0.86785755,105000.0,104990.0,0.00014243]
["bitfinex","BTCUSD",1734329604590,0.80185754,105000.0,104990.0,0.00014243]
["bitfinex","BTCUSD",1734329604839,0.80185754,105000.0,104990.0,0.64892871]
["bitfinex","BTCUSD",1734329605322,0.80185754,105000.0,104990.0,0.65347343]
["bitfinex","BTCUSD",1734329605509,0.80185754,105000.0,104990.0,0.64892871]
["bitfinex","BTCUSD",1734329606911,0.80185754,105000.0,104990.0,0.58732713]
["bitfinex","BTCUSD",1734329608980,0.80185754,105000.0,104990.0,0.64892871]
["bitfinex","BTCUSD",1734329609182,0.80185754,105000.0,104990.0,0.84907143]
["bitfinex","BTCUSD",1734329609382,0.80185754,105000.0,104990.0,0.91853197]
["bitfinex","BTCUSD",1734329609502,0.80185754,105000.0,104990.0,0.98410936]
["bitfinex","BTCUSD",1734329610291,0.73585753,105000.0,104990.0,0.98401821]
["bitfinex","BTCUSD",1734329610424,0.73585753,105000.0,104990.0,0.96455767]
["bitfinex","BTCUSD",1734329613473,0.73603033,105000.0,104990.0,0.96455767]
["bitfinex","BTCUSD",1734329613670,0.73603033,105000.0,104990.0,0.96080251]
["bitfinex","BTCUSD",1734329614471,0.73603033,105000.0,104990.0,1.13032063]
["bitfinex","BTCUSD",1734329614663,0.73603033,105000.0,104990.0,1.13039378]
["bitfinex","BTCUSD",1734329614858,0.73603033,105000.0,104990.0,1.04562586]
["bitfinex","BTCUSD",1734329615327,0.67003032,105000.0,104990.0,1.13039638]
["bitfinex","BTCUSD",1734329615628,0.67003032,105000.0,104990.0,1.04562586]
["bitfinex","BTCUSD",1734329615795,0.67003032,105000.0,104990.0,1.13039338]
["bitfinex","BTCUSD",1734329616675,0.67003032,105000.0,104990.0,1.04562586]
["bitfinex","BTCUSD",1734329617590,0.67003032,105000.0,104990.0,1.1303955]
["bitfinex","BTCUSD",1734329617944,0.67003032,105000.0,104990.0,1.13039323]
["bitfinex","BTCUSD",1734329618152,0.67003032,105000.0,104990.0,1.04562586]
["bitfinex","BTCUSD",1734329618345,0.67003032,105000.0,104990.0,1.13039658]
["bitfinex","BTCUSD",1734329619200,0.67003032,105000.0,104990.0,1.05739658]
["bitfinex","BTCUSD",1734329619417,0.67003032,105000.0,104990.0,0.83785535]
["bitfinex","BTCUSD",1734329620379,0.67003032,105000.0,104990.0,0.86085535]
["bitfinex","BTCUSD",1734329620600,0.67003032,105000.0,104990.0,0.91085535]
["bitfinex","BTCUSD",1734329620808,0.67003032,105000.0,104990.0,0.86085535]
["bitfinex","BTCUSD",1734329621185,0.60403031,105000.0,104990.0,0.86085535]
["bitfinex","BTCUSD",1734329622104,0.60403031,105000.0,104990.0,0.91085535]
["bitfinex","BTCUSD",1734329623442,0.60403031,105000.0,104990.0,0.86085535]
["bitfinex","BTCUSD",1734329623638,0.60403031,105000.0,104990.0,0.91085535]
["bitfinex","BTCUSD",1734329624185,0.60403031,105000.0,104990.0,0.86085535]
["bitfinex","BTCUSD",1734329625473,0.5380303,105000.0,104990.0,0.86085535]
["bitfinex","BTCUSD",1734329625678,0.5380303,105000.0,104990.0,0.91085535]
["bitfinex","BTCUSD",1734329626575,0.5380303,105000.0,104990.0,0.86085535]
["bitfinex","BTCUSD",1734329626775,0.5380303,105000.0,104990.0,0.91085535]
["bitfinex","BTCUSD",1734329627184,0.5380303,105000.0,104990.0,0.86085535]
["bitfinex","BTCUSD",1734329628404,0.5380303,105000.0,104990.0,0.73369943]
["bitfinex","BTCUSD",1734329628633,0.5380303,105000.0,104990.0,0.73370069]
["bitfinex","BTCUSD",1734329629031,0.5380303,105000.0,104990.0,0.86085867]
["bitfinex","BTCUSD",1734329629232,0.5380303,105000.0,104990.0,0.46256528]
["bitfinex","BTCUSD",1734329629939,0.5380303,105000.0,104990.0,0.65305928]
["bitfinex","BTCUSD",1734329630464,0.47203029,105000.0,104990.0,0.65305928]
["bitfinex","BTCUSD",1734329630672,0.47203029,105000.0,104990.0,0.60415596]
["bitfinex","BTCUSD",1734329632822,0.47203029,105000.0,104990.0,0.51938628]
["bitfinex","BTCUSD",1734329633229,0.59393029,105000.0,104990.0,0.2847847]
["bitfinex","BTCUSD",1734329633427,0.59393029,105000.0,104990.0,0.190494]
["bitfinex","BTCUSD",1734329634636,0.52793028,105000.0,104990.0,0.213494]
["bitfinex","BTCUSD",1734329635059,0.52793028,105000.0,104990.0,0.21316305]
["bitfinex","BTCUSD",1734329635886,0.52793028,105000.0,104990.0,0.36316305]
["bitfinex","BTCUSD",1734329637739,0.52793028,105000.0,104990.0,0.36324935]
["bitfinex","BTCUSD",1734329639619,0.46193027,105000.0,104990.0,0.36324935]
["bitfinex","BTCUSD",1734329640517,0.34003027,105000.0,104990.0,0.36324935]
["bitfinex","BTCUSD",1734329640716,0.34003027,105000.0,104990.0,0.58133573]
["bitfinex","BTCUSD",1734329640934,0.34003027,105000.0,104990.0,0.59802667]
["bitfinex","BTCUSD",1734329641132,0.34003027,105000.0,104990.0,0.68281209]
["bitfinex","BTCUSD",1734329641933,0.34003027,105000.0,104990.0,0.68162705]
["bitfinex","BTCUSD",1734329643346,0.34003027,105000.0,104990.0,0.74322863]
["bitfinex","BTCUSD",1734329643552,0.34003027,105000.0,104990.0,0.68162705]
["bitfinex","BTCUSD",1734329643925,0.34003027,105000.0,104990.0,0.92040677]
["bitfinex","BTCUSD",1734329644682,0.34003027,105000.0,104990.0,1.08997762]
["bitfinex","BTCUSD",1734329644921,0.34003027,105000.0,104990.0,1.08989583]
["bitfinex","BTCUSD",1734329645266,0.27403026,105000.0,104990.0,1.08989583]
["bitfinex","BTCUSD",1734329645461,0.27403026,105000.0,104990.0,1.02829425]
["bitfinex","BTCUSD",1734329649439,0.27403026,105000.0,104990.0,1.02834633]
["bitfinex","BTCUSD",1734329649646,0.27403026,105000.0,104990.0,0.94356751]
["bitfinex","BTCUSD",1734329650280,0.20803025,105000.0,104990.0,1.02836168]
["bitfinex","BTCUSD",1734329650485,0.20803025,105000.0,104990.0,0.94356751]
["bitfinex","BTCUSD",1734329655436,0.14203024,105000.0,104990.0,0.94356751]
["bitfinex","BTCUSD",1734329656958,0.14203024,105000.0,104990.0,0.73119995]
["bitfinex","BTCUSD",1734329657160,0.22113024,105000.0,104990.0,0.66959837]
["bitfinex","BTCUSD",1734329657361,0.22113024,105000.0,104990.0,0.60403172]
["bitfinex","BTCUSD",1734329658383,1.22113024,105000.0,104990.0,0.60403172]
["bitfinex","BTCUSD",1734329659982,1.22113024,105000.0,104990.0,0.73119995]
["bitfinex","BTCUSD",1734329660391,1.15513023,105000.0,104990.0,0.73119995]
["bitfinex","BTCUSD",1734329660790,1.15513023,105000.0,104990.0,0.60403172]
["bitfinex","BTCUSD",1734329661090,1.15513023,105000.0,104990.0,0.73119995]
["bitfinex","BTCUSD",1734329661871,1.07603023,105000.0,104990.0,0.73119995]
["bitfinex","BTCUSD",1734329662113,1.07603023,105000.0,104990.0,0.84280153]
["bitfinex","BTCUSD",1734329662314,1.07603023,105000.0,104990.0,1.0236495]
["bitfinex","BTCUSD",1734329662475,1.07603023,105000.0,104990.0,0.85409185]
["bitfinex","BTCUSD",1734329662673,1.07603023,105000.0,104990.0,0.79249027]
["bitfinex","BTCUSD",1734329662877,1.07603023,105000.0,104990.0,0.96258482]
["bitfinex","BTCUSD",1734329664337,1.07603023,105000.0,104990.0,0.9512945]
["bitfinex","BTCUSD",1734329665320,1.01003022,105000.0,104990.0,0.9512945]
["bitfinex","BTCUSD",1734329666691,1.01003022,105000.0,104990.0,0.95130879]
["bitfinex","BTCUSD",1734329667438,1.01003022,105000.0,104990.0,0.95131205]
["bitfinex","BTCUSD",1734329668097,1.01003022,105000.0,104990.0,0.86637164]
["bitfinex","BTCUSD",1734329668305,1.01003022,105000.0,104990.0,0.95131106]
["bitfinex","BTCUSD",1734329668647,1.01003022,105000.0,104990.0,0.78146534]
["bitfinex","BTCUSD",1734329670398,0.94403021,105000.0,104990.0,0.78146534]
["bitfinex","BTCUSD",1734329671760,0.94403021,105000.0,104990.0,0.78149743]
["bitfinex","BTCUSD",1734329672475,0.94420281,105000.0,104990.0,0.78149743]
["bitfinex","BTCUSD",1734329672684,0.94420281,105000.0,104990.0,0.81955243]
["bitfinex","BTCUSD",1734329675488,0.8782028,105000.0,104990.0,0.81955243]
["bitfinex","BTCUSD",1734329675693,0.78403589,105000.0,104990.0,1.05405559]
["bitfinex","BTCUSD",1734329675904,0.54448094,105000.0,104990.0,1.12821287]
["bitfinex","BTCUSD",1734329676122,0.52568765,105000.0,104990.0,1.17825627]
["bitfinex","BTCUSD",1734329676329,0.42720665,105000.0,104990.0,1.17825627]
["bitfinex","BTCUSD",1734329676524,0.38911065,105000.0,104990.0,1.17825627]
["bitfinex","BTCUSD",1734329676924,0.34614065,105000.0,104990.0,1.17825627]
["bitfinex","BTCUSD",1734329677275,0.23836506,105000.0,104990.0,1.18861847]
["bitfinex","BTCUSD",1734329677481,0.22729025,105000.0,104990.0,1.18861847]
["bitfinex","BTCUSD",1734329677883,0.03579518,105000.0,104990.0,1.18861847]
["bitfinex","BTCUSD",1734329678288,9.8e-07,105020.0,105010.0,0.472558]
["bitfinex","BTCUSD",1734329678496,6e-07,105040.0,105030.0,0.05]
["bitfinex","BTCUSD",1734329678708,6e-07,105040.0,105030.0,0.86270515]
["bitfinex","BTCUSD",1734329678920,6e-07,105040.0,105030.0,0.86788625]
["bitfinex","BTCUSD",1734329679449,6e-07,105040.0,105030.0,0.95255645]
["bitfinex","BTCUSD",1734329679654,5.668e-05,105040.0,105030.0,0.95255645]
["bitfinex","BTCUSD",1734329680078,5.668e-05,105040.0,105030.0,1.07863499]
["bitfinex","BTCUSD",1734329680496,5.668e-05,105040.0,105030.0,1.10163499]
["bitfinex","BTCUSD",1734329680773,5.668e-05,105040.0,105030.0,0.93214472]
["bitfinex","BTCUSD",1734329680923,0.06245667,105060.0,105050.0,0.28422506]
["bitfinex","BTCUSD",1734329681104,0.06245667,105060.0,105050.0,0.56187796]
["bitfinex","BTCUSD",1734329681305,0.06241667,105060.0,105050.0,0.56187796]
["bitfinex","BTCUSD",1734329684013,0.10971667,105060.0,105050.0,0.56187796]
["bitfinex","BTCUSD",1734329685255,0.04371666,105060.0,105050.0,0.55151576]
["bitfinex","BTCUSD",1734329685811,0.04371666,105060.0,105050.0,0.56430616]
["bitfinex","BTCUSD",1734329687518,0.04371666,105060.0,105050.0,0.4704661]
["bitfinex","BTCUSD",1734329688329,0.12251666,105060.0,105050.0,0.4704661]
["bitfinex","BTCUSD",1734329689750,0.12251666,105060.0,105050.0,0.56430616]
["bitfinex","BTCUSD",1734329690412,0.05651665,105060.0,105050.0,0.56430616]
["bitfinex","BTCUSD",1734329690790,0.05651665,105060.0,105050.0,0.36237267]
["bitfinex","BTCUSD",1734329691148,0.05651665,105060.0,105050.0,0.55275767]
["bitfinex","BTCUSD",1734329694022,8.63e-05,105090.0,105080.0,0.340331]
["bitfinex","BTCUSD",1734329694341,0.00025478,105090.0,105080.0,0.340331]
["bitfinex","BTCUSD",1734329694744,0.12793862,105100.0,105090.0,0.15]
["bitfinex","BTCUSD",1734329694964,0.12850001,105100.0,105090.0,0.15]
["bitfinex","BTCUSD",1734329695106,0.12850001,105100.0,105090.0,0.340313]
["bitfinex","BTCUSD",1734329697158,0.12850001,105100.0,105090.0,0.36525636]
["bitfinex","BTCUSD",1734329699586,0.12850001,105100.0,105090.0,0.39387657]
["bitfinex","BTCUSD",1734329702004,0.12850001,105100.0,105090.0,0.45542528]
["bitfinex","BTCUSD",1734329702232,0.12850001,105100.0,105090.0,0.39387657]
["bitfinex","BTCUSD",1734329702434,0.12850001,105100.0,105090.0,0.340313]
["bitfinex","BTCUSD",1734329707327,0.12850001,105100.0,105090.0,0.3404854]
["bitfinex","BTCUSD",1734329707859,0.12850001,105100.0,105090.0,0.3504854]
["bitfinex","BTCUSD",1734329709326,0.00110001,105100.0,105090.0,0.3504854]
["bitfinex","BTCUSD",1734329709537,0.00110001,105100.0,105090.0,0.41203411]
["bitfinex","BTCUSD",1734329712154,0.00110001,105100.0,105090.0,0.3504854]
["bitfinex","BTCUSD",1734329712355,0.00110001,105100.0,105090.0,0.44057175]
["bitfinex","BTCUSD",1734329713816,0.00110001,105100.0,105090.0,0.48567175]
["bitfinex","BTCUSD",1734329714020,0.00110001,105100.0,105090.0,0.60308494]
["bitfinex","BTCUSD",1734329714225,0.00110001,105100.0,105090.0,0.5896761]
["bitfinex","BTCUSD",1734329715260,0.33035815,105110.0,105090.0,1.03183581]
["bitfinex","BTCUSD",1734329715261,0.26545815,105110.0,105090.0,1.03183581]
["bitfinex","BTCUSD",1734329715421,0.26545815,105110.0,105100.0,0.0942907]
["bitfinex","BTCUSD",1734329715623,0.26545815,105110.0,105100.0,0.4345847]
["bitfinex","BTCUSD",1734329715987,0.26545815,105110.0,105100.0,0.49613341]
["bitfinex","BTCUSD",1734329716184,0.26545815,105110.0,105100.0,0.4345847]
["bitfinex","BTCUSD",1734329716441,0.26545815,105110.0,105100.0,0.340294]
["bitfinex","BTCUSD",1734329716698,0.26545815,105110.0,105100.0,0.47994271]
["bitfinex","BTCUSD",1734329716971,0.26545815,105110.0,105100.0,0.40184271]
["bitfinex","BTCUSD",1734329718357,0.26545815,105110.0,105100.0,0.55768212]
["bitfinex","BTCUSD",1734329718638,0.26545815,105110.0,105100.0,0.49613341]
["bitfinex","BTCUSD",1734329718834,0.26545815,105110.0,105100.0,0.55768212]
["bitfinex","BTCUSD",1734329719081,0.20242743,105110.0,105100.0,0.55768212]
["bitfinex","BTCUSD",1734329719337,0.20242743,105110.0,105100.0,0.49613341]
["bitfinex","BTCUSD",1734329719583,0.20242743,105110.0,105100.0,0.340294]
["bitfinex","BTCUSD",1734329719873,0.20242743,105110.0,105100.0,0.55768212]
["bitfinex","BTCUSD",1734329720072,0.20242743,105110.0,105100.0,0.57994044]
["bitfinex","BTCUSD",1734329720520,0.13642742,105110.0,105100.0,0.57994044]
["bitfinex","BTCUSD",1734329720782,0.13642742,105110.0,105100.0,0.59181562]
["bitfinex","BTCUSD",1734329721018,0.13642742,105110.0,105100.0,0.5695573]
["bitfinex","BTCUSD",1734329721225,0.13642742,105110.0,105100.0,0.44645988]
["bitfinex","BTCUSD",1734329721449,0.19797613,105110.0,105100.0,0.44645988]
["bitfinex","BTCUSD",1734329724701,0.19797613,105110.0,105100.0,0.35216918]
["bitfinex","BTCUSD",1734329725350,0.07042741,105110.0,105100.0,0.35216918]
["bitfinex","BTCUSD",1734329725548,0.13197612,105110.0,105100.0,0.35216918]
["bitfinex","BTCUSD",1734329727909,0.26027612,105110.0,105100.0,0.35216918]
["bitfinex","BTCUSD",1734329730142,0.13197612,105110.0,105100.0,0.35216918]
["bitfinex","BTCUSD",1734329730354,0.06597611,105110.0,105100.0,0.35216918]
["bitfinex","BTCUSD",1734329735340,0.0801,105120.0,105110.0,0.14850498]
["bitfinex","BTCUSD",1734329735540,0.20319742,105120.0,105110.0,0.33878098]
["bitfinex","BTCUSD",1734329736529,0.20319742,105120.0,105100.0,0.39246318]
["bitfinex","BTCUSD",1734329736760,0.20319742,105120.0,105100.0,0.20216918]
["bitfinex","BTCUSD",1734329736761,0.13864871,105110.0,105100.0,0.20216918]
["bitfinex","BTCUSD",1734329738520,0.13864871,105110.0,105100.0,0.35216918]
["bitfinex","BTCUSD",1734329739174,0.13864871,105110.0,105100.0,0.20216918]
["bitfinex","BTCUSD",1734329739968,0.13864871,105110.0,105100.0,0.35216918]
["bitfinex","BTCUSD",1734329741667,0.0726487,105110.0,105100.0,0.35216918]
["bitfinex","BTCUSD",1734329742422,0.0727349,105110.0,105100.0,0.35216918]
["bitfinex","BTCUSD",1734329743301,0.0727349,105110.0,105100.0,0.340294]
["bitfinex","BTCUSD",1734329743519,0.13428361,105110.0,105100.0,0.340294]
["bitfinex","BTCUSD",1734329743723,0.0727349,105110.0,105100.0,0.340294]
["bitfinex","BTCUSD",1734329744827,0.1226349,105110.0,105100.0,0.340294]
["bitfinex","BTCUSD",1734329745373,0.05663489,105110.0,105100.0,0.340294]
["bitfinex","BTCUSD",1734329745989,0.1181836,105110.0,105100.0,0.340294]
["bitfinex","BTCUSD",1734329746825,0.1181836,105110.0,105100.0,0.190294]
["bitfinex","BTCUSD",1734329747042,0.1181836,105110.0,105090.0,0.21328167]
["bitfinex","BTCUSD",1734329747244,0.12309742,105100.0,105090.0,0.40358067]
["bitfinex","BTCUSD",1734329747452,0.12309742,105100.0,105090.0,0.55358067]
["bitfinex","BTCUSD",1734329750170,0.12309742,105100.0,105090.0,0.40358067]
["bitfinex","BTCUSD",1734329750389,0.36254613,105100.0,105090.0,0.01073379]
["bitfinex","BTCUSD",1734329750813,0.73255154,105100.0,105090.0,0.01073379]
["bitfinex","BTCUSD",1734329751225,0.67100283,105100.0,105090.0,0.01073379]
["bitfinex","BTCUSD",1734329751442,0.58558212,105100.0,105090.0,0.01073379]
["bitfinex","BTCUSD",1734329753222,0.53558212,105100.0,105090.0,0.01073379]
["bitfinex","BTCUSD",1734329753427,0.58558212,105100.0,105090.0,0.01073379]
["bitfinex","BTCUSD",1734329754033,0.82654286,105100.0,105090.0,0.01073379]
["bitfinex","BTCUSD",1734329754300,0.95467392,105100.0,105090.0,0.01073379]
["bitfinex","BTCUSD",1734329755196,0.8606826,105100.0,105090.0,0.01073379]
["bitfinex","BTCUSD",1734329755870,0.9106826,105100.0,105090.0,0.01073379]
["bitfinex","BTCUSD",1734329756473,0.78255154,105100.0,105090.0,0.01073379]
["bitfinex","BTCUSD",1734329756667,0.9106826,105100.0,105090.0,0.01073379]
["bitfinex","BTCUSD",1734329756873,0.49813647,105100.0,105090.0,0.01073379]
["bitfinex","BTCUSD",1734329757124,0.7650594,105110.0,105090.0,0.01073379]
["bitfinex","BTCUSD",1734329757125,0.70106539,105110.0,105090.0,0.20104679]
["bitfinex","BTCUSD",1734329757446,0.54638361,105110.0,105090.0,0.20104679]
["bitfinex","BTCUSD",1734329757652,0.4609629,105110.0,105090.0,0.20104679]
["bitfinex","BTCUSD",1734329757841,0.05,105100.0,105090.0,0.20104679]
["bitfinex","BTCUSD",1734329758172,8.62e-05,105110.0,105100.0,0.190294]
["bitfinex","BTCUSD",1734329758349,0.06163491,105110.0,105100.0,0.190294]
["bitfinex","BTCUSD",1734329759977,8.62e-05,105110.0,105100.0,0.190294]
["bitfinex","BTCUSD",1734329760389,0.13559351,105130.0,105100.0,0.380588]
["bitfinex","BTCUSD",1734329760390,0.0278828,105120.0,105100.0,0.380588]
["bitfinex","BTCUSD",1734329760593,0.0278828,105120.0,105110.0,0.190276]
["bitfinex","BTCUSD",1734329761194,0.12167941,105120.0,105100.0,0.380564]
["bitfinex","BTCUSD",1734329761399,0.09379661,105110.0,105100.0,0.190282]
["bitfinex","BTCUSD",1734329764948,0.09379661,105120.0,105110.0,0.190276]
["bitfinex","BTCUSD",1734329765323,0.0277966,105120.0,105110.0,0.190276]
["bitfinex","BTCUSD",1734329769742,0.08545022,105130.0,105110.0,0.458827]
["bitfinex","BTCUSD",1734329769998,0.18826011,105130.0,105120.0,0.190258]
["bitfinex","BTCUSD",1734329770837,0.0001728,105130.0,105120.0,0.190258]
["bitfinex","BTCUSD",1734329771211,0.09396941,105130.0,105120.0,0.190258]
["bitfinex","BTCUSD",1734329771432,0.0001728,105130.0,105120.0,0.190258]
["bitfinex","BTCUSD",1734329772627,0.0001728,105130.0,105110.0,0.35345789]
["bitfinex","BTCUSD",1734329772822,0.0001728,105130.0,105110.0,0.1566192]
["bitfinex","BTCUSD",1734329772998,0.0001728,105130.0,105120.0,0.190258]
["bitfinex","BTCUSD",1734329774184,0.09396941,105130.0,105120.0,0.190258]
["bitfinex","BTCUSD",1734329775875,0.09396941,105130.0,105110.0,0.40024413]
["bitfinex","BTCUSD",1734329776048,0.09396941,105130.0,105120.0,0.190258]
["bitfinex","BTCUSD",1734329787064,0.0001728,105130.0,105120.0,0.190258]
["bitfinex","BTCUSD",1734329787288,0.09396941,105130.0,105120.0,0.190258]
["bitfinex","BTCUSD",1734329788706,0.09396941,105130.0,105110.0,0.59068373]
["bitfinex","BTCUSD",1734329788913,0.09379661,105120.0,105110.0,0.40041673]
["bitfinex","BTCUSD",1734329789165,0.09379661,105120.0,105110.0,0.21015473]
["bitfinex","BTCUSD",1734329789364,0.17109661,105120.0,105110.0,0.21015473]
["bitfinex","BTCUSD",1734329790356,0.1050966,105120.0,105110.0,0.21015473]
["bitfinex","BTCUSD",1734329790757,0.1050966,105120.0,105110.0,0.00857077]
["bitfinex","BTCUSD",1734329791185,0.1050966,105120.0,105110.0,0.19883677]
["bitfinex","BTCUSD",1734329795338,0.1328932,105120.0,105110.0,0.19883677]
["bitfinex","BTCUSD",1734329795701,0.03909659,105120.0,105110.0,0.19883677]
["bitfinex","BTCUSD",1734329795898,0.1328932,105120.0,105110.0,0.19883677]
["bitfinex","BTCUSD",1734329797615,0.03909659,105120.0,105110.0,0.19883677]
["bitfinex","BTCUSD",1734329797960,0.1006479,105120.0,105110.0,0.19883677]
["bitfinex","BTCUSD",1734329798585,0.06155131,105120.0,105110.0,0.19883677]
["bitfinex","BTCUSD",1734329799777,0.56403783,105120.0,105110.0,0.0001726]
["bitfinex","BTCUSD",1734329800424,0.53105132,105120.0,105110.0,0.0001726]
["bitfinex","BTCUSD",1734329800888,0.61628129,105120.0,105110.0,0.0001726]
["bitfinex","BTCUSD",1734329801306,0.61183259,105120.0,105110.0,0.0001726]
["bitfinex","BTCUSD",1734329802551,0.73967755,105120.0,105110.0,0.0001726]
["bitfinex","BTCUSD",1734329803875,0.61657493,105120.0,105110.0,0.0001726]
["bitfinex","BTCUSD",1734329804078,0.74011062,105120.0,105110.0,0.0001726]
["bitfinex","BTCUSD",1734329804655,0.55430132,105120.0,105110.0,0.0001726]
["bitfinex","BTCUSD",1734329804870,0.74455932,105120.0,105110.0,0.0001726]
["bitfinex","BTCUSD",1734329808666,0.65914411,105120.0,105110.0,0.0001726]
["bitfinex","BTCUSD",1734329808872,0.7445393,105120.0,105110.0,0.0001726]
["bitfinex","BTCUSD",1734329809070,0.06155131,105110.0,105090.0,0.54091268]
["bitfinex","BTCUSD",1734329809279,0.06155131,105110.0,105100.0,0.190294]
["bitfinex","BTCUSD",1734329809908,0.25182731,105110.0,105090.0,0.54090968]
["bitfinex","BTCUSD",1734329810120,0.06155131,105100.0,105090.0,0.54090968]
["bitfinex","BTCUSD",1734329810324,0.06155131,105100.0,105090.0,0.35060868]
["bitfinex","BTCUSD",1734329817181,0.470405,105110.0,105090.0,0.35060868]
["bitfinex","BTCUSD",1734329817366,0.06155131,105100.0,105090.0,0.35060868]
["bitfinex","BTCUSD",1734329822840,0.06155131,105100.0,105090.0,0.190298]
["bitfinex","BTCUSD",1734329823080,0.50370062,105100.0,105080.0,0.462634]
["bitfinex","BTCUSD",1734329823278,0.06155131,105090.0,105080.0,0.462634]
["bitfinex","BTCUSD",1734329824335,0.06155131,105090.0,105080.0,0.612634]
["bitfinex","BTCUSD",1734329825564,0.247959,105100.0,105080.0,0.802955]
["bitfinex","BTCUSD",1734329826985,0.0621127,105100.0,105090.0,0.190313]
["bitfinex","BTCUSD",1734329830348,0.06155131,105100.0,105090.0,0.190313]
["bitfinex","BTCUSD",1734329834483,0.06155131,105100.0,105090.0,0.1904856]
["bitfinex","BTCUSD",1734329834856,0.25184531,105100.0,105090.0,0.0001726]
["bitfinex","BTCUSD",1734329835275,0.06155131,105100.0,105090.0,0.1904856]
["bitfinex","BTCUSD",1734329835481,0.12310262,105100.0,105090.0,0.1904856]
["bitfinex","BTCUSD",1734329835897,0.06155131,105100.0,105080.0,0.62369822]
["bitfinex","BTCUSD",1734329836396,0.06155131,105100.0,105090.0,0.190313]
["bitfinex","BTCUSD",1734329836802,0.25184531,105100.0,105080.0,0.62369822]
["bitfinex","BTCUSD",1734329837019,0.06155131,105090.0,105080.0,0.62369822]
["bitfinex","BTCUSD",1734329838941,0.25184531,105100.0,105080.0,0.81401922]
["bitfinex","BTCUSD",1734329840406,0.06155131,105100.0,105080.0,0.81401922]
["bitfinex","BTCUSD",1734329840583,0.25184531,105100.0,105080.0,0.81401922]
["bitfinex","BTCUSD",1734329844875,0.33724847,105100.0,105080.0,0.81401922]
["bitfinex","BTCUSD",1734329845547,0.61739347,105100.0,105080.0,0.54169822]
["bitfinex","BTCUSD",1734329845782,0.06155131,105090.0,105080.0,0.54169822]
["bitfinex","BTCUSD",1734329846226,0.74549821,105100.0,105080.0,0.54169822]
["bitfinex","BTCUSD",1734329846427,0.74549821,105100.0,105080.0,0.54187102]
["bitfinex","BTCUSD",1734329846647,0.74558461,105100.0,105080.0,0.54187102]
["bitfinex","BTCUSD",1734329847512,0.31341562,105090.0,105080.0,0.0001728]
["bitfinex","BTCUSD",1734329847718,0.74221422,105090.0,105080.0,0.0001728]
["bitfinex","BTCUSD",1734329847924,0.91302054,105090.0,105080.0,0.0001728]
["bitfinex","BTCUSD",1734329848133,1.04112529,105090.0,105080.0,0.0001728]
["bitfinex","BTCUSD",1734329848573,0.82761738,105090.0,105080.0,0.0001728]
["bitfinex","BTCUSD",1734329848993,0.52870632,105090.0,105080.0,0.0001728]
["bitfinex","BTCUSD",1734329849206,0.9133149,105090.0,105080.0,0.0001728]
["bitfinex","BTCUSD",1734329849420,1.00062428,105090.0,105080.0,0.0001728]
["bitfinex","BTCUSD",1734329849639,0.9088662,105090.0,105080.0,0.0001728]
["bitfinex","BTCUSD",1734329850073,1.03710074,105090.0,105080.0,0.0001728]
["bitfinex","BTCUSD",1734329850273,0.82341611,105090.0,105080.0,0.0001728]
["bitfinex","BTCUSD",1734329850478,1.03710074,105090.0,105080.0,0.0001728]
["bitfinex","BTCUSD",1734329851345,1.08710074,105090.0,105080.0,0.0001728]
["bitfinex","BTCUSD",1734329851590,1.181276,105090.0,105080.0,0.0001728]
["bitfinex","BTCUSD",1734329851787,0.96759137,105090.0,105080.0,0.0001728]
["bitfinex","BTCUSD",1734329852190,0.87341611,105090.0,105080.0,0.0001728]
["bitfinex","BTCUSD",1734329852805,0.88435622,105090.0,105080.0,0.0001728]
["bitfinex","BTCUSD",1734329853218,1.09272393,105090.0,105080.0,0.0001728]
["bitfinex","BTCUSD",1734329853428,0.76974904,105090.0,105080.0,0.0001728]
["bitfinex","BTCUSD",1734329853672,1.0261706,105090.0,105080.0,0.0001728]
["bitfinex","BTCUSD",1734329853894,1.12034586,105090.0,105080.0,0.0001728]
["bitfinex","BTCUSD",1734329854100,0.1285,105060.0,105030.0,0.26702799]
["bitfinex","BTCUSD",1734329854328,0.06155131,105040.0,105030.0,0.190409]
["bitfinex","BTCUSD",1734329854535,0.06155131,105040.0,105030.0,0.380829]
["bitfinex","BTCUSD",1734329854738,0.06155131,105040.0,105030.0,0.530829]
["bitfinex","BTCUSD",1734329855180,0.06155131,105040.0,105030.0,0.340409]
["bitfinex","BTCUSD",1734329855412,0.06155131,105040.0,105030.0,0.35170546]
["bitfinex","BTCUSD",1734329855621,0.06155131,105040.0,105030.0,0.35226685]
["bitfinex","BTCUSD",1734329856491,0.25195431,105040.0,105030.0,0.16185785]
["bitfinex","BTCUSD",1734329856699,0.06155131,105040.0,105030.0,0.16185785]
["bitfinex","BTCUSD",1734329858616,0.06155131,105040.0,105030.0,0.35227885]
["bitfinex","BTCUSD",1734329859058,0.06155131,105040.0,105030.0,0.35236525]
["bitfinex","BTCUSD",1734329860215,0.24750561,105040.0,105030.0,0.15064779]
["bitfinex","BTCUSD",1734329864704,0.1759907,105050.0,105030.0,0.61346579]
["bitfinex","BTCUSD",1734329864906,0.0942907,105050.0,105040.0,0.190403]
["bitfinex","BTCUSD",1734329869441,0.57380131,105060.0,105040.0,0.380806]
["bitfinex","BTCUSD",1734329869581,0.66809201,105060.0,105040.0,0.380806]
["bitfinex","BTCUSD",1734329870613,0.76226727,105060.0,105040.0,0.380806]
["bitfinex","BTCUSD",1734329871055,0.76226727,105060.0,105040.0,0.3808924]
["bitfinex","BTCUSD",1734329871275,0.0001728,105050.0,105040.0,0.1904894]
["bitfinex","BTCUSD",1734329875321,0.06172411,105050.0,105040.0,0.1904894]
["bitfinex","BTCUSD",1734329878407,0.13852411,105050.0,105040.0,0.1904894]
["bitfinex","BTCUSD",1734329879396,0.0769728,105050.0,105040.0,0.1904894]
["bitfinex","BTCUSD",1734329880896,0.13852411,105050.0,105040.0,0.1904894]
["bitfinex","BTCUSD",1734329881961,0.0769728,105050.0,105040.0,0.1904894]
["bitfinex","BTCUSD",1734329884149,0.0769728,105050.0,105030.0,0.50806288]
["bitfinex","BTCUSD",1734329884373,0.0769728,105050.0,105040.0,0.190394]
["bitfinex","BTCUSD",1734329887523,0.23281481,105050.0,105030.0,0.69847188]
["bitfinex","BTCUSD",1734329887752,0.1712635,105050.0,105040.0,0.190403]
["bitfinex","BTCUSD",1734329894216,0.1712635,105050.0,105040.0,0.20903722]
["bitfinex","BTCUSD",1734329894810,0.1712635,105050.0,105040.0,0.20912362]
["bitfinex","BTCUSD",1734329895355,0.1712635,105050.0,105040.0,0.1904894]
["bitfinex","BTCUSD",1734329896143,0.25640919,105050.0,105040.0,0.1904894]
["bitfinex","BTCUSD",1734329897120,0.25670397,105050.0,105040.0,0.1904894]
["bitfinex","BTCUSD",1734329899173,0.38486467,105050.0,105040.0,0.1904894]
["bitfinex","BTCUSD",1734329905758,0.2994242,105050.0,105040.0,0.1904894]
["bitfinex","BTCUSD",1734329906002,0.3851397,105050.0,105040.0,0.1904894]
["bitfinex","BTCUSD",1734329906361,0.5755247,105050.0,105040.0,0.1904894]
["bitfinex","BTCUSD",1734329906761,0.5755247,105050.0,105040.0,8.64e-05]
["bitfinex","BTCUSD",1734329906998,0.80817697,105050.0,105040.0,8.64e-05]
["bitfinex","BTCUSD",1734329907209,1.06975317,105050.0,105040.0,8.64e-05]
["bitfinex","BTCUSD",1734329907409,0.98420269,105050.0,105040.0,8.64e-05]
["bitfinex","BTCUSD",1734329910338,0.92265138,105050.0,105040.0,8.64e-05]
["bitfinex","BTCUSD",1734329914232,0.73226638,105050.0,105040.0,8.64e-05]
["bitfinex","BTCUSD",1734329914436,0.92265138,105050.0,105040.0,8.64e-05]
["bitfinex","BTCUSD",1734329916300,0.98420269,105050.0,105040.0,8.64e-05]
["bitfinex","BTCUSD",1734329918574,0.85587697,105050.0,105040.0,8.64e-05]
["bitfinex","BTCUSD",1734329919188,0.85604806,105050.0,105040.0,8.64e-05]
["bitfinex","BTCUSD",1734329921448,0.98441454,105050.0,105040.0,8.64e-05]
["bitfinex","BTCUSD",1734329922622,1.0393181,105050.0,105040.0,8.64e-05]
["bitfinex","BTCUSD",1734329923233,0.98441454,105050.0,105040.0,8.64e-05]
["bitfinex","BTCUSD",1734329925522,0.79402954,105050.0,105040.0,0.1904894]
["bitfinex","BTCUSD",1734329926031,0.79402954,105050.0,105040.0,1.1904894]
["bitfinex","BTCUSD",1734329926563,0.98441454,105050.0,105040.0,1.0000864]
["bitfinex","BTCUSD",1734329928085,0.79402954,105050.0,105040.0,1.1904894]
["bitfinex","BTCUSD",1734329928300,0.73235351,105050.0,105040.0,1.1904894]
["bitfinex","BTCUSD",1734329928506,0.79390482,105050.0,105040.0,1.1904894]
["bitfinex","BTCUSD",1734329930123,0.79389283,105050.0,105040.0,1.1904894]
["bitfinex","BTCUSD",1734329931535,0.73234152,105050.0,105040.0,1.1904894]
["bitfinex","BTCUSD",1734329932170,0.79389283,105050.0,105040.0,1.1904894]
["bitfinex","BTCUSD",1734329932506,0.73234152,105050.0,105040.0,1.1904894]
["bitfinex","BTCUSD",1734329932715,0.30836464,105050.0,105040.0,1.1904894]
["bitfinex","BTCUSD",1734329933076,0.21407394,105050.0,105040.0,1.1904894]
["bitfinex","BTCUSD",1734329933728,0.08572944,105050.0,105040.0,1.1904894]
["bitfinex","BTCUSD",1734329933934,0.0001728,105050.0,105040.0,1.70748272]
["bitfinex","BTCUSD",1734329934149,0.21390114,105070.0,105050.0,0.530748]
["bitfinex","BTCUSD",1734329934353,0.42834331,105090.0,105080.0,0.190331]
["bitfinex","BTCUSD",1734329934566,0.43698314,105090.0,105080.0,0.190331]
["bitfinex","BTCUSD",1734329935226,0.30863864,105090.0,105080.0,0.190331]
["bitfinex","BTCUSD",1734329935434,0.49853445,105090.0,105080.0,0.190331]
["bitfinex","BTCUSD",1734329935640,0.37018995,105090.0,105080.0,0.19089239]
["bitfinex","BTCUSD",1734329936884,0.28471481,105090.0,105080.0,0.19089239]
["bitfinex","BTCUSD",1734329937735,0.2231635,105090.0,105080.0,0.19089239]
["bitfinex","BTCUSD",1734329939392,0.2231635,105090.0,105080.0,0.00056139]
["bitfinex","BTCUSD",1734329940716,0.28471481,105090.0,105080.0,0.00056139]
["bitfinex","BTCUSD",1734329944931,0.36741006,105090.0,105080.0,0.00056139]
["bitfinex","BTCUSD",1734329946545,0.28471481,105090.0,105080.0,0.00056139]
["bitfinex","BTCUSD",1734329948161,0.28471481,105090.0,105070.0,0.20095517]
["bitfinex","BTCUSD",1734329948356,0.28471481,105090.0,105070.0,0.20112365]
["bitfinex","BTCUSD",1734329948647,0.28471481,105090.0,105070.0,0.39147165]
["bitfinex","BTCUSD",1734329948801,0.2231635,105090.0,105070.0,0.39147165]
["bitfinex","BTCUSD",1734329948994,0.28471481,105090.0,105070.0,0.39147165]
["bitfinex","BTCUSD",1734329949819,0.28471481,105090.0,105070.0,0.58181165]
["bitfinex","BTCUSD",1734329950041,0.2231635,105090.0,105070.0,0.39146365]
["bitfinex","BTCUSD",1734329950391,0.2231635,105090.0,105070.0,0.58180265]
["bitfinex","BTCUSD",1734329950592,0.0001728,105090.0,105080.0,0.340331]
["bitfinex","BTCUSD",1734329950947,0.0001728,105090.0,105080.0,0.469031]
["bitfinex","BTCUSD",1734329959793,0.3130748,105110.0,105090.0,0.171281]
["bitfinex","BTCUSD",1734329960158,0.4073655,105110.0,105090.0,0.171281]
["bitfinex","BTCUSD",1734329962311,0.15553619,105110.0,105090.0,0.342553]
["bitfinex","BTCUSD",1734329962534,0.15553619,105110.0,105100.0,0.171265]
["bitfinex","BTCUSD",1734329962749,0.15553619,105110.0,105090.0,0.513824]
["bitfinex","BTCUSD",1734329962993,0.15553619,105110.0,105090.0,0.342543]
["bitfinex","BTCUSD",1734329963200,0.0942907,105110.0,105100.0,0.171265]
["bitfinex","BTCUSD",1734329963410,0.0942507,105110.0,105100.0,0.171265]
["bitfinex","BTCUSD",1734329964228,0.0942507,105110.0,105090.0,0.513813]
["bitfinex","BTCUSD",1734329965536,0.62155661,105120.0,105090.0,0.35300063]
["bitfinex","BTCUSD",1734329965751,0.71584731,105120.0,105090.0,0.52427263]
["bitfinex","BTCUSD",1734329966831,8.63e-05,105110.0,105090.0,0.35300063]
["bitfinex","BTCUSD",1734329967243,8.63e-05,105110.0,105090.0,0.52427363]
["bitfinex","BTCUSD",1734329967435,8.63e-05,105110.0,105090.0,0.35300063]
["bitfinex","BTCUSD",1734329968319,8.63e-05,105110.0,105090.0,0.52427263]
["bitfinex","BTCUSD",1734329968521,8.63e-05,105110.0,105090.0,0.35300063]
["bitfinex","BTCUSD",1734329970520,0.90175491,105120.0,105090.0,0.35300063]
["bitfinex","BTCUSD",1734329970937,0.66148491,105120.0,105090.0,0.52427263]
["bitfinex","BTCUSD",1734329971140,0.71148491,105120.0,105090.0,0.35300063]
["bitfinex","BTCUSD",1734329971682,0.71148491,105120.0,105090.0,0.52427263]
["bitfinex","BTCUSD",1734329971948,0.2194146,105120.0,105100.0,0.171265]
["bitfinex","BTCUSD",1734329972155,0.4096746,105120.0,105100.0,0.171265]
["bitfinex","BTCUSD",1734329972524,0.0802,105120.0,105100.0,0.171265]
["bitfinex","BTCUSD",1734329972735,0.0802,105120.0,105100.0,0.342522]
["bitfinex","BTCUSD",1734329974784,0.14175131,105120.0,105100.0,0.342522]
["bitfinex","BTCUSD",1734329976362,0.14175131,105120.0,105090.0,0.30562963]
["bitfinex","BTCUSD",1734329976535,0.14175131,105120.0,105090.0,0.39992033]
["bitfinex","BTCUSD",1734329976766,0.51565158,105130.0,105100.0,0.423808]
["bitfinex","BTCUSD",1734329976972,0.55994359,105130.0,105100.0,0.423808]
["bitfinex","BTCUSD",1734329977380,0.75019259,105130.0,105100.0,0.423808]
["bitfinex","BTCUSD",1734329977999,0.94044359,105130.0,105100.0,0.423808]
["bitfinex","BTCUSD",1734329978191,0.87766377,105130.0,105100.0,0.423808]
["bitfinex","BTCUSD",1734329979084,0.57586346,105130.0,105100.0,0.65661431]
["bitfinex","BTCUSD",1734329979342,0.63741477,105130.0,105100.0,0.423806]
["bitfinex","BTCUSD",1734329979791,0.1731635,105130.0,105110.0,0.171248]
["bitfinex","BTCUSD",1734329980001,0.0788728,105130.0,105110.0,0.216448]
["bitfinex","BTCUSD",1734329981038,0.1409855,105130.0,105110.0,0.216448]
["bitfinex","BTCUSD",1734329981884,0.07943419,105130.0,105110.0,0.0452]
["bitfinex","BTCUSD",1734329982101,0.07943419,105130.0,105110.0,0.1952]
["bitfinex","BTCUSD",1734329985354,0.07943419,105130.0,105100.0,0.58282535]
["bitfinex","BTCUSD",1734329985564,0.07943419,105130.0,105100.0,0.50585905]
["bitfinex","BTCUSD",1734329986206,0.07943419,105130.0,105100.0,0.67711405]
["bitfinex","BTCUSD",1734329986818,0.1409855,105130.0,105100.0,0.67711405]
["bitfinex","BTCUSD",1734329987023,0.1409855,105130.0,105100.0,0.63905705]
["bitfinex","BTCUSD",1734329987242,0.1409855,105130.0,105100.0,0.42975205]
["bitfinex","BTCUSD",1734329987638,0.1409855,105130.0,105100.0,0.56295105]
["bitfinex","BTCUSD",1734329987875,0.1409855,105130.0,105100.0,0.42975205]
["bitfinex","BTCUSD",1734329988386,0.3312265,105130.0,105100.0,0.42975205]
["bitfinex","BTCUSD",1734329989740,0.3312265,105130.0,105100.0,0.29655305]
["bitfinex","BTCUSD",1734329990167,0.5214675,105130.0,105100.0,0.29655305]
["bitfinex","BTCUSD",1734329991422,0.5214675,105130.0,105100.0,0.29672565]
["bitfinex","BTCUSD",1734329993059,0.18295131,105110.0,105100.0,0.1501726]
["bitfinex","BTCUSD",1734329993264,0.1214,105110.0,105100.0,0.1501726]
["bitfinex","BTCUSD",1734329995081,0.316759,105120.0,105100.0,0.1501726]
["bitfinex","BTCUSD",1734329995281,0.1265,105120.0,105100.0,0.1501726]
["bitfinex","BTCUSD",1734329995487,0.316767,105120.0,105100.0,0.1501726]
["bitfinex","BTCUSD",1734329995906,0.37831831,105120.0,105100.0,0.1501726]
["bitfinex","BTCUSD",1734329996106,0.316767,105120.0,105100.0,0.1501726]
["bitfinex","BTCUSD",1734329998870,0.1265,105120.0,105100.0,0.3966933]
["bitfinex","BTCUSD",1734330000116,0.1265,105120.0,105100.0,0.3024026]
["bitfinex","BTCUSD",1734330000321,0.3123093,105120.0,105100.0,0.1501726]
["bitfinex","BTCUSD",1734330001179,0.25075799,105120.0,105100.0,0.1501726]
["bitfinex","BTCUSD",1734330003412,0.08609485,105130.0,105110.0,0.0753]
["bitfinex","BTCUSD",1734330003622,0.16289485,105130.0,105100.0,0.6704103]
["bitfinex","BTCUSD",1734330003822,0.16289485,105130.0,105100.0,0.8226353]
["bitfinex","BTCUSD",1734330004448,0.16289485,105130.0,105110.0,0.152219]
["bitfinex","BTCUSD",1734330005286,0.22444616,105130.0,105110.0,0.152219]
["bitfinex","BTCUSD",1734330005497,0.00073419,105130.0,105110.0,0.3218117]
["bitfinex","BTCUSD",1734330005713,0.00073419,105130.0,105110.0,0.4740257]
["bitfinex","BTCUSD",1734330006779,0.00073419,105130.0,105110.0,0.3218047]
["bitfinex","BTCUSD",1734330007205,0.00073419,105130.0,105110.0,0.5120807]
["bitfinex","BTCUSD",1734330007825,0.0622855,105130.0,105110.0,0.3218047]
["bitfinex","BTCUSD",1734330007979,0.06155131,105120.0,105110.0,0.15]
["bitfinex","BTCUSD",1734330008203,0.18805131,105120.0,105110.0,0.15]
["bitfinex","BTCUSD",1734330008978,0.37830931,105120.0,105100.0,0.1501726]
["bitfinex","BTCUSD",1734330009222,0.18805131,105120.0,105100.0,0.1501726]
["bitfinex","BTCUSD",1734330009423,0.1265,105120.0,105100.0,0.3404666]
["bitfinex","BTCUSD",1734330009802,0.06049999,105120.0,105100.0,0.3404666]
["bitfinex","BTCUSD",1734330011288,0.06049999,105120.0,105100.0,0.5307606]
["bitfinex","BTCUSD",1734330012542,0.3123093,105120.0,105100.0,0.1501726]
["bitfinex","BTCUSD",1734330012748,0.5025773,105120.0,105100.0,0.1501726]
["bitfinex","BTCUSD",1734330013010,0.58793796,105120.0,105100.0,0.1501726]
["bitfinex","BTCUSD",1734330014692,0.46597296,105120.0,105100.0,0.1501726]
["bitfinex","BTCUSD",1734330014884,0.52752427,105120.0,105100.0,0.1501726]
["bitfinex","BTCUSD",1734330017360,0.25182731,105110.0,105100.0,0.0001726]
["bitfinex","BTCUSD",1734330017587,0.33718797,105110.0,105100.0,0.0001726]
["bitfinex","BTCUSD",1734330017791,0.59392897,105110.0,105100.0,0.0001726]
["bitfinex","BTCUSD",1734330017997,0.68821967,105110.0,105100.0,0.0001726]
["bitfinex","BTCUSD",1734330019388,0.36990267,105110.0,105100.0,0.0001726]
["bitfinex","BTCUSD",1734330019758,0.49862736,105110.0,105100.0,0.0001726]
["bitfinex","BTCUSD",1734330019956,0.498695,105110.0,105100.0,0.0001726]
["bitfinex","BTCUSD",1734330020438,0.43269499,105110.0,105100.0,0.0001726]
["bitfinex","BTCUSD",1734330021971,0.4942463,105110.0,105100.0,0.0001726]
["bitfinex","BTCUSD",1734330023033,0.51952284,105110.0,105100.0,0.0001726]
["bitfinex","BTCUSD",1734330023424,0.4942463,105110.0,105100.0,0.0001726]
["bitfinex","BTCUSD",1734330024247,0.49421195,105110.0,105100.0,0.0001726]
["bitfinex","BTCUSD",1734330025245,0.42821194,105110.0,105100.0,0.0001726]
["bitfinex","BTCUSD",1734330028498,0.50511194,105110.0,105100.0,0.0001726]
["bitfinex","BTCUSD",1734330028721,0.5050805,105110.0,105100.0,0.0001726]
["bitfinex","BTCUSD",1734330030617,0.56663181,105110.0,105100.0,0.0001726]
["bitfinex","BTCUSD",1734330030829,0.69467558,105110.0,105100.0,0.0001726]
["bitfinex","BTCUSD",1734330031037,0.63312427,105110.0,105100.0,0.0001726]
["bitfinex","BTCUSD",1734330031476,0.57157296,105110.0,105100.0,0.0001726]
["bitfinex","BTCUSD",1734330031698,0.17635319,105110.0,105100.0,0.0001726]
["bitfinex","BTCUSD",1734330031912,0.2379045,105110.0,105100.0,0.0001726]
["bitfinex","BTCUSD",1734330032323,0.4281805,105110.0,105100.0,0.0001726]
["bitfinex","BTCUSD",1734330035143,0.4281805,105110.0,105100.0,0.0051726]
["bitfinex","BTCUSD",1734330036371,0.48973181,105110.0,105100.0,0.0051726]
["bitfinex","BTCUSD",1734330036496,0.61777558,105110.0,105100.0,0.0051726]
["bitfinex","BTCUSD",1734330036700,0.86790061,105110.0,105100.0,0.0051726]
["bitfinex","BTCUSD",1734330037529,0.86778734,105110.0,105100.0,0.0051726]
["bitfinex","BTCUSD",1734330039332,0.91778734,105110.0,105100.0,0.0051726]
["bitfinex","BTCUSD",1734330039537,1.01195235,105110.0,105100.0,0.0051726]
["bitfinex","BTCUSD",1734330039697,1.01195057,105110.0,105100.0,0.0051726]
["bitfinex","BTCUSD",1734330040099,1.13996862,105110.0,105100.0,0.0051726]
["bitfinex","BTCUSD",1734330044830,1.18996862,105110.0,105100.0,0.0051726]
["bitfinex","BTCUSD",1734330046375,1.18970335,105110.0,105100.0,0.0051726]
["bitfinex","BTCUSD",1734330048460,1.18978965,105110.0,105100.0,0.0051726]
["bitfinex","BTCUSD",1734330049183,1.10061439,105110.0,105100.0,0.0051726]
["bitfinex","BTCUSD",1734330050369,1.10056754,105110.0,105100.0,0.0051726]
["bitfinex","BTCUSD",1734330050918,1.1005908,105110.0,105100.0,0.0051726]
["bitfinex","BTCUSD",1734330054420,0.972657,105110.0,105100.0,0.0051726]
["bitfinex","BTCUSD",1734330056780,0.922657,105110.0,105100.0,0.0051726]
["bitfinex","BTCUSD",1734330056983,0.972657,105110.0,105100.0,0.0051726]
["bitfinex","BTCUSD",1734330057219,1.06683226,105110.0,105100.0,0.0051726]
["bitfinex","BTCUSD",1734330057843,1.01683226,105110.0,105100.0,0.0051726]
["bitfinex","BTCUSD",1734330058479,0.84625386,105110.0,105100.0,0.0051726]
["bitfinex","BTCUSD",1734330058685,0.6726786,105110.0,105100.0,0.0051726]
["bitfinex","BTCUSD",1734330060439,0.73194572,105110.0,105100.0,0.0051726]
["bitfinex","BTCUSD",1734330061049,0.86005674,105110.0,105100.0,0.0051726]
["bitfinex","BTCUSD",1734330061499,0.73194572,105110.0,105100.0,0.0051726]
["bitfinex","BTCUSD",1734330062740,0.67039441,105110.0,105100.0,0.0051726]
["bitfinex","BTCUSD",1734330062944,0.73194572,105110.0,105100.0,0.0051726]
["bitfinex","BTCUSD",1734330064914,0.38912773,105110.0,105100.0,0.0838726]
["bitfinex","BTCUSD",1734330065132,0.0050863,105110.0,105100.0,0.1292726]
["bitfinex","BTCUSD",1734330065566,0.0050863,105110.0,105100.0,0.3195666]
["bitfinex","BTCUSD",1734330069706,0.08616793,105120.0,105110.0,0.1251]
["bitfinex","BTCUSD",1734330069913,0.06155131,105120.0,105110.0,0.1251]
["bitfinex","BTCUSD",1734330070124,0.00073419,105130.0,105120.0,0.0771]
["bitfinex","BTCUSD",1734330070330,0.0622855,105130.0,105120.0,0.1251]
["bitfinex","BTCUSD",1734330070563,0.00073419,105130.0,105120.0,0.1251]
["bitfinex","BTCUSD",1734330070751,0.0622855,105130.0,105120.0,0.1251]
["bitfinex","BTCUSD",1734330075872,0.70202821,105130.0,105110.0,0.1226]
["bitfinex","BTCUSD",1734330076090,0.31336062,105120.0,105110.0,0.1226]
["bitfinex","BTCUSD",1734330076306,0.12310262,105120.0,105110.0,0.1226]
["bitfinex","BTCUSD",1734330076518,0.59792132,105120.0,105100.0,0.1277726]
["bitfinex","BTCUSD",1734330076710,0.25182731,105110.0,105100.0,0.1277726]
["bitfinex","BTCUSD",1734330077333,0.25182731,105110.0,105090.0,0.15]
["bitfinex","BTCUSD",1734330077481,0.06155131,105100.0,105090.0,0.15]
["bitfinex","BTCUSD",1734330077678,0.25182731,105110.0,105090.0,0.15]
["bitfinex","BTCUSD",1734330079729,0.06155131,105110.0,105090.0,0.15]
["bitfinex","BTCUSD",1734330080349,0.06155131,105110.0,105090.0,0.2761]
["bitfinex","BTCUSD",1734330081701,0.06155131,105110.0,105090.0,0.2762726]
["bitfinex","BTCUSD",1734330082109,0.06163761,105110.0,105090.0,0.2762726]
["bitfinex","BTCUSD",1734330082691,0.06163761,105110.0,105090.0,0.4665816]
["bitfinex","BTCUSD",1734330083345,0.11279971,105110.0,105090.0,0.4665816]
["bitfinex","BTCUSD",1734330083680,0.06163761,105110.0,105090.0,0.4665816]
["bitfinex","BTCUSD",1734330085304,0.06155131,105110.0,105090.0,0.4665816]
["bitfinex","BTCUSD",1734330090425,0.06155131,105110.0,105090.0,0.6568936]
["bitfinex","BTCUSD",1734330091381,0.27985112,105120.0,105090.0,0.6568936]
["bitfinex","BTCUSD",1734330091581,0.06155131,105110.0,105090.0,0.6568936]
["bitfinex","BTCUSD",1734330091837,0.19975112,105120.0,105100.0,0.190294]
["bitfinex","BTCUSD",1734330092018,0.26130243,105120.0,105100.0,0.190294]
["bitfinex","BTCUSD",1734330092483,0.19975112,105120.0,105100.0,0.190294]
["bitfinex","BTCUSD",1734330092688,0.26130243,105120.0,105100.0,0.190294]
["bitfinex","BTCUSD",1734330093796,0.06155131,105110.0,105090.0,0.6568796]
["bitfinex","BTCUSD",1734330094547,0.06155131,105110.0,105090.0,0.8471796]
["bitfinex","BTCUSD",1734330094951,0.06155131,105100.0,105090.0,0.0461726]
["bitfinex","BTCUSD",1734330096190,0.42327531,105110.0,105090.0,0.0461726]
["bitfinex","BTCUSD",1734330098999,0.15584201,105110.0,105090.0,0.2364846]
["bitfinex","BTCUSD",1734330099195,0.68274395,105120.0,105090.0,0.4267836]
["bitfinex","BTCUSD",1734330099399,0.06155131,105110.0,105090.0,0.5023836]
["bitfinex","BTCUSD",1734330105351,0.14690188,105110.0,105090.0,0.5023836]
["bitfinex","BTCUSD",1734330108085,0.14690188,105110.0,105090.0,0.51275638]
["bitfinex","BTCUSD",1734330110435,0.0187178,105120.0,105100.0,0.265794]
["bitfinex","BTCUSD",1734330110667,0.46449897,105120.0,105100.0,0.265794]
["bitfinex","BTCUSD",1734330110867,0.29373014,105120.0,105100.0,0.456088]
["bitfinex","BTCUSD",1734330113102,0.23217883,105120.0,105100.0,0.646373]
["bitfinex","BTCUSD",1734330113306,0.10410221,105120.0,105110.0,0.190276]
["bitfinex","BTCUSD",1734330113540,0.10410015,105120.0,105110.0,0.190276]
["bitfinex","BTCUSD",1734330114257,0.08546865,105120.0,105110.0,0.190276]
["bitfinex","BTCUSD",1734330115760,8.63e-05,105120.0,105110.0,0.190276]
["bitfinex","BTCUSD",1734330115958,0.06163761,105120.0,105110.0,0.190276]
["bitfinex","BTCUSD",1734330117659,0.14701996,105120.0,105110.0,0.190276]
["bitfinex","BTCUSD",1734330117832,0.14701996,105120.0,105100.0,0.50187]
["bitfinex","BTCUSD",1734330118034,0.1470306,105120.0,105100.0,0.50187]
["bitfinex","BTCUSD",1734330118247,0.27512009,105120.0,105100.0,0.311585]
["bitfinex","BTCUSD",1734330118448,0.44590608,105120.0,105100.0,0.311585]
["bitfinex","BTCUSD",1734330119065,0.54008134,105120.0,105100.0,0.311585]
["bitfinex","BTCUSD",1734330119263,0.44590608,105120.0,105100.0,0.311585]
["bitfinex","BTCUSD",1734330120868,0.65938856,105120.0,105100.0,0.311585]
["bitfinex","BTCUSD",1734330121703,0.08539299,105110.0,105100.0,0.461585]
["bitfinex","BTCUSD",1734330123151,0.84964756,105120.0,105100.0,0.461585]
["bitfinex","BTCUSD",1734330123351,0.06155131,105110.0,105090.0,0.270003]
["bitfinex","BTCUSD",1734330123556,0.06155131,105110.0,105090.0,0.460305]
["bitfinex","BTCUSD",1734330123968,0.82502879,105120.0,105090.0,0.460305]
["bitfinex","BTCUSD",1734330124389,0.82502879,105120.0,105090.0,0.66052864]
["bitfinex","BTCUSD",1734330124591,0.63476979,105120.0,105100.0,0.190293]
["bitfinex","BTCUSD",1734330125601,0.63492066,105120.0,105100.0,0.190293]
["bitfinex","BTCUSD",1734330126940,0.190304,105100.0,105080.0,0.0001728]
["bitfinex","BTCUSD",1734330127137,0.1470149,105100.0,105080.0,0.0001728]
["bitfinex","BTCUSD",1734330127288,0.1470149,105100.0,105080.0,0.1905038]
["bitfinex","BTCUSD",1734330127970,0.3373119,105100.0,105080.0,0.1905038]
["bitfinex","BTCUSD",1734330129482,0.06155131,105090.0,105080.0,0.0001728]
["bitfinex","BTCUSD",1734330130648,0.41275536,105100.0,105080.0,0.07874128]
["bitfinex","BTCUSD",1734330130846,0.47430667,105100.0,105080.0,0.07874128]
["bitfinex","BTCUSD",1734330131746,0.74011067,105100.0,105080.0,0.00034128]
["bitfinex","BTCUSD",1734330132414,0.06155131,105090.0,105080.0,0.00034128]
["bitfinex","BTCUSD",1734330132613,0.74011067,105100.0,105080.0,0.00034128]
["bitfinex","BTCUSD",1734330132768,0.61194301,105100.0,105080.0,0.00034128]
["bitfinex","BTCUSD",1734330132969,0.70611827,105100.0,105080.0,0.00034128]
["bitfinex","BTCUSD",1734330133445,0.83428593,105100.0,105080.0,0.00034128]
["bitfinex","BTCUSD",1734330133597,0.64398193,105100.0,105080.0,0.00034128]
["bitfinex","BTCUSD",1734330133812,0.64398193,105100.0,105080.0,0.19066928]
["bitfinex","BTCUSD",1734330134618,0.57798192,105100.0,105080.0,0.19066928]
["bitfinex","BTCUSD",1734330134774,0.23134201,105100.0,105080.0,0.19066928]
["bitfinex","BTCUSD",1734330135196,0.42164501,105100.0,105080.0,0.19066928]
["bitfinex","BTCUSD",1734330136178,0.42164501,105100.0,105080.0,0.38099828]
["bitfinex","BTCUSD",1734330136179,0.23134201,105100.0,105080.0,0.38099828]
["bitfinex","BTCUSD",1734330136624,0.23134201,105100.0,105080.0,0.19066928]
["bitfinex","BTCUSD",1734330136926,8.63e-05,105120.0,105100.0,0.415683]
["bitfinex","BTCUSD",1734330137037,8.63e-05,105120.0,105110.0,0.190276]
["bitfinex","BTCUSD",1734330137244,8.63e-05,105120.0,105110.0,0.239776]
["bitfinex","BTCUSD",1734330137490,8.63e-05,105120.0,105110.0,0.315176]
["bitfinex","BTCUSD",1734330140267,0.06172411,105130.0,105110.0,0.505452]
["bitfinex","BTCUSD",1734330141509,0.06172411,105130.0,105110.0,0.695718]
["bitfinex","BTCUSD",1734330141711,0.06172411,105130.0,105110.0,0.505442]
["bitfinex","BTCUSD",1734330143689,0.06172411,105130.0,105110.0,0.315166]
["bitfinex","BTCUSD",1734330143913,0.06172411,105130.0,105110.0,0.505441]
["bitfinex","BTCUSD",1734330146184,0.06172411,105130.0,105110.0,0.695707]
["bitfinex","BTCUSD",1734330146625,0.06172411,105130.0,105110.0,0.505432]
["bitfinex","BTCUSD",1734330148924,0.06172411,105130.0,105110.0,0.695697]
["bitfinex","BTCUSD",1734330149958,0.0001728,105130.0,105120.0,0.190258]
["bitfinex","BTCUSD",1734330150339,0.06172411,105130.0,105120.0,0.190258]
["bitfinex","BTCUSD",1734330150593,0.06172411,105130.0,105110.0,0.695696]
["bitfinex","BTCUSD",1734330151375,0.0622855,105130.0,105110.0,0.695696]
["bitfinex","BTCUSD",1734330161188,0.0622855,105130.0,105110.0,0.50543]
["bitfinex","BTCUSD",1734330161442,0.0622855,105130.0,105110.0,0.695696]
["bitfinex","BTCUSD",1734330163901,0.00073419,105130.0,105110.0,0.695696]
["bitfinex","BTCUSD",1734330164616,0.00073419,105130.0,105110.0,0.50543]
["bitfinex","BTCUSD",1734330164848,0.0622855,105130.0,105110.0,0.695697]
["bitfinex","BTCUSD",1734330165093,0.50773064,105130.0,105110.0,0.190265]
["bitfinex","BTCUSD",1734330165385,0.06155131,105120.0,105110.0,0.190265]
["bitfinex","BTCUSD",1734330165598,0.6132602,105130.0,105110.0,0.190265]
["bitfinex","BTCUSD",1734330172529,0.6132602,105130.0,105110.0,0.1904376]
["bitfinex","BTCUSD",1734330173063,0.6132602,105130.0,105110.0,0.3807136]
["bitfinex","BTCUSD",1734330173459,0.4230182,105130.0,105110.0,0.3807136]
["bitfinex","BTCUSD",1734330173666,0.4230182,105130.0,105110.0,0.5709796]
["bitfinex","BTCUSD",1734330173870,0.4230182,105130.0,105110.0,0.3807036]
["bitfinex","BTCUSD",1734330175375,0.4230182,105130.0,105110.0,0.1904376]
["bitfinex","BTCUSD",1734330175785,0.4230182,105130.0,105110.0,0.3807136]
["bitfinex","BTCUSD",1734330177606,0.2327762,105130.0,105110.0,0.6188796]
["bitfinex","BTCUSD",1734330177810,0.17122489,105130.0,105120.0,0.190258]
["bitfinex","BTCUSD",1734330178008,0.2327762,105130.0,105120.0,0.190258]
["bitfinex","BTCUSD",1734330178593,0.1565762,105130.0,105120.0,0.190258]
["bitfinex","BTCUSD",1734330179079,0.00073419,105130.0,105120.0,0.190258]
["bitfinex","BTCUSD",1734330179496,0.08607855,105130.0,105120.0,0.190258]
["bitfinex","BTCUSD",1734330180017,0.00073419,105130.0,105120.0,0.190258]
["bitfinex","BTCUSD",1734330181302,0.08607855,105130.0,105120.0,0.190258]
["bitfinex","BTCUSD",1734330182282,0.38478381,105130.0,105120.0,0.190258]
["bitfinex","BTCUSD",1734330182526,0.21409509,105130.0,105120.0,0.190258]
["bitfinex","BTCUSD",1734330183398,0.38478381,105130.0,105120.0,0.190258]
["bitfinex","BTCUSD",1734330184620,0.21409509,105130.0,105120.0,0.20036842]
["bitfinex","BTCUSD",1734330184834,0.38478381,105130.0,105120.0,0.20036842]
["bitfinex","BTCUSD",1734330186355,0.38478381,105130.0,105120.0,0.2002025]
["bitfinex","BTCUSD",1734330186724,0.21409509,105130.0,105120.0,0.2002025]
["bitfinex","BTCUSD",1734330186936,0.38478381,105130.0,105120.0,0.2002025]
["bitfinex","BTCUSD",1734330187137,0.00073419,105130.0,105120.0,0.2002025]
["bitfinex","BTCUSD",1734330187502,0.38555413,105130.0,105120.0,0.2002025]
["bitfinex","BTCUSD",1734330187725,0.38555413,105130.0,105120.0,0.19009208]
["bitfinex","BTCUSD",1734330187995,0.44710544,105130.0,105120.0,0.19009208]
["bitfinex","BTCUSD",1734330191793,0.0622855,105130.0,105120.0,0.19009208]
["bitfinex","BTCUSD",1734330191999,0.44710936,105130.0,105120.0,0.19009208]
["bitfinex","BTCUSD",1734330192759,0.6609004,105130.0,105120.0,0.19009208]
["bitfinex","BTCUSD",1734330194147,0.76562399,105130.0,105110.0,0.5069996]
["bitfinex","BTCUSD",1734330194351,0.08551843,105120.0,105110.0,0.6569996]
["bitfinex","BTCUSD",1734330195396,0.01951842,105120.0,105110.0,0.6569996]
["bitfinex","BTCUSD",1734330196270,0.55183295,105130.0,105110.0,0.8472656]
["bitfinex","BTCUSD",1734330196473,0.82148295,105130.0,105110.0,0.6569996]
["bitfinex","BTCUSD",1734330197336,0.82148295,105130.0,105110.0,0.65528894]
["bitfinex","BTCUSD",1734330198312,0.36159295,105130.0,105120.0,0.190258]
["bitfinex","BTCUSD",1734330198514,0.36159295,105130.0,105110.0,0.42151931]
["bitfinex","BTCUSD",1734330198515,0.19056012,105130.0,105110.0,0.42151931]
["bitfinex","BTCUSD",1734330198788,0.38080012,105130.0,105110.0,0.61178531]
["bitfinex","BTCUSD",1734330198958,0.38080012,105130.0,105110.0,0.80205131]
["bitfinex","BTCUSD",1734330199159,0.38080012,105130.0,105110.0,0.61178431]
["bitfinex","BTCUSD",1734330199590,0.06155131,105120.0,105110.0,0.418666]
["bitfinex","BTCUSD",1734330199807,0.06155131,105120.0,105110.0,0.15]
["bitfinex","BTCUSD",1734330199808,0.25180931,105120.0,105110.0,0.15]
["bitfinex","BTCUSD",1734330201183,0.06155131,105120.0,105110.0,0.15]
["bitfinex","BTCUSD",1734330201389,0.06155131,105120.0,105110.0,0.340276]
["bitfinex","BTCUSD",1734330201588,0.06155131,105120.0,105100.0,0.47195325]
["bitfinex","BTCUSD",1734330201788,0.06155131,105120.0,105110.0,0.190276]
["bitfinex","BTCUSD",1734330202798,0.77482091,105130.0,105110.0,0.271176]
["bitfinex","BTCUSD",1734330203021,0.06155131,105120.0,105110.0,0.271176]
["bitfinex","BTCUSD",1734330204075,0.60379061,105130.0,105110.0,0.271176]
["bitfinex","BTCUSD",1734330204210,0.06155131,105120.0,105110.0,0.271176]
["bitfinex","BTCUSD",1734330204619,0.60379061,105130.0,105110.0,0.461442]
["bitfinex","BTCUSD",1734330204620,0.47508892,105130.0,105110.0,0.461442]
["bitfinex","BTCUSD",1734330204826,0.19055822,105130.0,105120.0,0.190258]
["bitfinex","BTCUSD",1734330205225,0.0622855,105130.0,105120.0,0.190258]
["bitfinex","BTCUSD",1734330205638,0.14778277,105130.0,105120.0,0.190258]
["bitfinex","BTCUSD",1734330205843,0.33802277,105130.0,105110.0,0.380533]
["bitfinex","BTCUSD",1734330206052,0.06155131,105120.0,105110.0,0.380533]
["bitfinex","BTCUSD",1734330206256,0.06155131,105120.0,105110.0,0.3807056]
["bitfinex","BTCUSD",1734330206469,0.54816868,105130.0,105110.0,0.5709706]
["bitfinex","BTCUSD",1734330208397,0.54816868,105130.0,105110.0,0.3807036]
["bitfinex","BTCUSD",1734330208609,0.06155131,105120.0,105110.0,0.1904376]
["bitfinex","BTCUSD",1734330211554,0.14704858,105120.0,105110.0,0.1904376]
["bitfinex","BTCUSD",1734330214605,0.06155131,105120.0,105110.0,0.1904376]
["bitfinex","BTCUSD",1734330214805,0.14704214,105120.0,105110.0,0.1904376]
["bitfinex","BTCUSD",1734330215413,0.14259344,105120.0,105110.0,0.1904376]
["bitfinex","BTCUSD",1734330217090,0.14259344,105120.0,105110.0,0.0001726]
["bitfinex","BTCUSD",1734330217230,0.33285144,105120.0,105110.0,0.0001726]
["bitfinex","BTCUSD",1734330219060,0.79290495,105120.0,105110.0,0.0001726]
["bitfinex","BTCUSD",1734330219303,0.96388661,105120.0,105110.0,0.0001726]
["bitfinex","BTCUSD",1734330219514,0.88284448,105120.0,105110.0,0.0001726]
["bitfinex","BTCUSD",1734330219968,0.90212741,105120.0,105110.0,0.0001726]
["bitfinex","BTCUSD",1734330220681,0.73114575,105120.0,105110.0,0.0001726]
["bitfinex","BTCUSD",1734330220882,0.63697049,105120.0,105110.0,0.0001726]
["bitfinex","BTCUSD",1734330221287,0.63252179,105120.0,105110.0,0.0001726]
["bitfinex","BTCUSD",1734330221540,0.57097048,105120.0,105110.0,0.0001726]
["bitfinex","BTCUSD",1734330221710,0.63252179,105120.0,105110.0,0.0001726]
["bitfinex","BTCUSD",1734330225390,0.53215697,105120.0,105110.0,0.0001726]
["bitfinex","BTCUSD",1734330225607,0.98757189,105120.0,105110.0,0.0001726]
["bitfinex","BTCUSD",1734330225859,0.89339663,105120.0,105110.0,0.0001726]
["bitfinex","BTCUSD",1734330230374,0.90602175,105120.0,105110.0,0.0001726]
["bitfinex","BTCUSD",1734330230786,0.73504009,105120.0,105110.0,0.0001726]
["bitfinex","BTCUSD",1734330231001,0.73489095,105120.0,105110.0,0.0001726]
["bitfinex","BTCUSD",1734330231476,0.90571622,105120.0,105110.0,0.0001726]
["bitfinex","BTCUSD",1734330231711,0.99989148,105120.0,105110.0,0.0001726]
["bitfinex","BTCUSD",1734330231911,0.90571622,105120.0,105110.0,0.0001726]
["bitfinex","BTCUSD",1734330232125,1.15501622,105120.0,105110.0,0.0001726]
["bitfinex","BTCUSD",1734330232297,1.15501623,105120.0,105110.0,0.0001726]
["bitfinex","BTCUSD",1734330232539,0.38435686,105120.0,105110.0,0.0756726]
["bitfinex","BTCUSD",1734330232745,0.38435686,105120.0,105110.0,0.40913906]
["bitfinex","BTCUSD",1734330232746,0.21350953,105120.0,105110.0,0.40913906]
["bitfinex","BTCUSD",1734330232954,0.00073419,105130.0,105120.0,0.190258]
["bitfinex","BTCUSD",1734330233157,0.00073419,105130.0,105120.0,0.265758]
["bitfinex","BTCUSD",1734330240435,0.00073419,105130.0,105120.0,0.0755]
["bitfinex","BTCUSD",1734330241800,0.3468172,105130.0,105110.0,0.2679356]
["bitfinex","BTCUSD",1734330242002,0.5370682,105130.0,105110.0,0.2276726]
["bitfinex","BTCUSD",1734330242372,0.5370682,105130.0,105110.0,0.4179486]
["bitfinex","BTCUSD",1734330243562,0.47551689,105130.0,105110.0,0.4179486]
["bitfinex","BTCUSD",1734330244605,0.5370682,105130.0,105110.0,0.4179486]
["bitfinex","BTCUSD",1734330248138,0.5370682,105130.0,105110.0,0.3404486]
["bitfinex","BTCUSD",1734330248666,0.81934783,105130.0,105110.0,0.3404486]
["bitfinex","BTCUSD",1734330249196,0.62909583,105130.0,105110.0,0.3404486]
["bitfinex","BTCUSD",1734330249402,0.81934883,105130.0,105110.0,0.3404486]
["bitfinex","BTCUSD",1734330250761,0.06155131,105120.0,105110.0,0.0001726]
["bitfinex","BTCUSD",1734330251016,0.25180931,105120.0,105110.0,0.0001726]
["bitfinex","BTCUSD",1734330251217,0.06155131,105120.0,105110.0,0.0001726]
["bitfinex","BTCUSD",1734330251417,0.06155131,105120.0,105110.0,0.1904486]
["bitfinex","BTCUSD",1734330251620,0.89538473,105130.0,105110.0,0.1904486]
["bitfinex","BTCUSD",1734330251793,0.89538473,105130.0,105100.0,0.2267]
["bitfinex","BTCUSD",1734330252001,0.89538473,105130.0,105110.0,0.190276]
["bitfinex","BTCUSD",1734330252742,0.0193476,105120.0,105100.0,0.797552]
["bitfinex","BTCUSD",1734330253073,0.0193476,105120.0,105100.0,0.607267]
["bitfinex","BTCUSD",1734330253279,0.2096076,105120.0,105100.0,0.607267]
["bitfinex","BTCUSD",1734330253682,0.27115891,105120.0,105100.0,0.607267]
["bitfinex","BTCUSD",1734330254886,0.25181131,105120.0,105100.0,0.607267]
["bitfinex","BTCUSD",1734330255266,0.19026,105120.0,105100.0,0.79755]
["bitfinex","BTCUSD",1734330255434,0.7170016,105130.0,105100.0,0.79755]
["bitfinex","BTCUSD",1734330255637,0.19026,105120.0,105100.0,0.79755]
["bitfinex","BTCUSD",1734330256806,0.9072536,105130.0,105100.0,0.79755]
["bitfinex","BTCUSD",1734330257010,0.92601273,105130.0,105100.0,0.79755]
["bitfinex","BTCUSD",1734330257947,0.73576073,105130.0,105100.0,0.607265]
["bitfinex","BTCUSD",1734330258223,0.25181031,105120.0,105100.0,0.607265]
["bitfinex","BTCUSD",1734330258643,0.190259,105120.0,105100.0,0.607265]
["bitfinex","BTCUSD",1734330259049,0.25181031,105120.0,105100.0,0.607265]
["bitfinex","BTCUSD",1734330260418,0.06155131,105120.0,105100.0,0.607265]
["bitfinex","BTCUSD",1734330260940,0.25181031,105120.0,105100.0,0.607265]
["bitfinex","BTCUSD",1734330261135,0.44206931,105120.0,105100.0,0.607265]
["bitfinex","BTCUSD",1734330262487,0.44206931,105120.0,105100.0,0.6074376]
["bitfinex","BTCUSD",1734330263446,0.63233931,105120.0,105100.0,0.6074376]
["bitfinex","BTCUSD",1734330263696,0.44206931,105120.0,105100.0,0.4171546]
["bitfinex","BTCUSD",1734330263903,0.63234231,105120.0,105100.0,0.4171546]
["bitfinex","BTCUSD",1734330265388,0.62789361,105120.0,105100.0,0.4171546]
["bitfinex","BTCUSD",1734330267356,0.43762061,105120.0,105100.0,0.4171546]
["bitfinex","BTCUSD",1734330267562,0.190276,105110.0,105100.0,0.2268726]
["bitfinex","BTCUSD",1734330268417,0.327101,105120.0,105100.0,0.2268726]
["bitfinex","BTCUSD",1734330268625,0.517371,105120.0,105100.0,0.4171666]
["bitfinex","BTCUSD",1734330268832,0.707644,105120.0,105100.0,0.4171666]
["bitfinex","BTCUSD",1734330269036,0.660644,105120.0,105100.0,0.4171666]
["bitfinex","BTCUSD",1734330270394,0.4748337,105120.0,105100.0,0.4171666]
["bitfinex","BTCUSD",1734330270598,0.6651067,105120.0,105100.0,0.4171666]
["bitfinex","BTCUSD",1734330272603,0.6651037,105120.0,105100.0,0.4171666]
["bitfinex","BTCUSD",1734330275376,0.570813,105120.0,105100.0,0.4171666]
["bitfinex","BTCUSD",1734330276860,0.190276,105110.0,105100.0,0.0001726]
["bitfinex","BTCUSD",1734330278281,0.25182731,105110.0,105100.0,0.0001726]
["bitfinex","BTCUSD",1734330278480,0.39401801,105110.0,105100.0,0.0001726]
["bitfinex","BTCUSD",1734330278661,0.55439672,105110.0,105100.0,0.0001726]
["bitfinex","BTCUSD",1734330279513,0.83246478,105110.0,105100.0,0.0001726]
["bitfinex","BTCUSD",1734330279718,1.02664004,105110.0,105100.0,0.0001726]
["bitfinex","BTCUSD",1734330279928,1.11201875,105110.0,105100.0,0.0001726]
["bitfinex","BTCUSD",1734330280588,1.32546553,105110.0,105100.0,0.0001726]
["bitfinex","BTCUSD",1734330281143,1.11201875,105110.0,105100.0,0.0001726]
["bitfinex","BTCUSD",1734330281385,1.32546553,105110.0,105100.0,0.0001726]
["bitfinex","BTCUSD",1734330282272,1.1309672,105110.0,105100.0,0.0001726]
["bitfinex","BTCUSD",1734330282673,1.0809672,105110.0,105100.0,0.0001726]
["bitfinex","BTCUSD",1734330282835,1.1309672,105110.0,105100.0,0.0001726]
["bitfinex","BTCUSD",1734330283021,1.09311704,105110.0,105100.0,0.0001726]
["bitfinex","BTCUSD",1734330283227,1.14311704,105110.0,105100.0,0.0001726]
["bitfinex","BTCUSD",1734330284304,1.09311704,105110.0,105100.0,0.0001726]
["bitfinex","BTCUSD",1734330284459,1.14311704,105110.0,105100.0,0.0001726]
["bitfinex","BTCUSD",1734330284837,1.09311704,105110.0,105100.0,0.0001726]
["bitfinex","BTCUSD",1734330285037,1.14311704,105110.0,105100.0,0.0001726]
["bitfinex","BTCUSD",1734330285245,1.22843111,105110.0,105100.0,0.0001726]
["bitfinex","BTCUSD",1734330285463,1.03815511,105110.0,105100.0,0.0001726]
["bitfinex","BTCUSD",1734330285670,1.14311704,105110.0,105100.0,0.0001726]
["bitfinex","BTCUSD",1734330286278,1.22842779,105110.0,105100.0,0.0001726]
["bitfinex","BTCUSD",1734330286517,1.17842779,105110.0,105100.0,0.0001726]
["bitfinex","BTCUSD",1734330286880,1.11049309,105110.0,105100.0,0.0001726]
["bitfinex","BTCUSD",1734330287083,1.32393987,105110.0,105100.0,0.0001726]
["bitfinex","BTCUSD",1734330287507,1.26238856,105110.0,105100.0,0.0001726]
["bitfinex","BTCUSD",1734330287771,1.32393987,105110.0,105100.0,0.0001726]
["bitfinex","BTCUSD",1734330288387,1.27393987,105110.0,105100.0,0.0001726]
["bitfinex","BTCUSD",1734330288596,1.36811513,105110.0,105100.0,0.0001726]
["bitfinex","BTCUSD",1734330289137,1.15466835,105110.0,105100.0,0.0001726]
["bitfinex","BTCUSD",1734330289326,1.36811513,105110.0,105100.0,0.0001726]
["bitfinex","BTCUSD",1734330290291,1.15466835,105110.0,105100.0,0.0001726]
["bitfinex","BTCUSD",1734330291051,1.15428211,105110.0,105100.0,0.0001726]
["bitfinex","BTCUSD",1734330293519,1.17728211,105110.0,105100.0,0.0001726]
["bitfinex","BTCUSD",1734330293801,1.39045299,105110.0,105100.0,0.0001726]
["bitfinex","BTCUSD",1734330295420,1.26255046,105110.0,105100.0,0.0001726]
["bitfinex","BTCUSD",1734330296751,1.26263676,105110.0,105100.0,0.0001726]
["bitfinex","BTCUSD",1734330298871,1.21263676,105110.0,105100.0,0.0001726]
["bitfinex","BTCUSD",1734330299095,1.21239456,105110.0,105100.0,0.0001726]
["bitfinex","BTCUSD",1734330300340,0.97211668,105110.0,105100.0,0.0001726]
["bitfinex","BTCUSD",1734330300553,0.84031809,105110.0,105100.0,0.0001726]
["bitfinex","BTCUSD",1734330300932,0.77876678,105110.0,105100.0,0.0001726]
["bitfinex","BTCUSD",1734330301139,0.71250437,105110.0,105100.0,0.0001726]
["bitfinex","BTCUSD",1734330301300,0.84031809,105110.0,105100.0,0.0001726]
["bitfinex","BTCUSD",1734330302204,0.84031028,105110.0,105100.0,0.0001726]
["bitfinex","BTCUSD",1734330302401,0.8403129,105110.0,105100.0,0.0001726]
["bitfinex","BTCUSD",1734330302788,0.71250672,105110.0,105070.0,0.52363505]
["bitfinex","BTCUSD",1734330302992,0.15584201,105100.0,105070.0,0.39553263]
["bitfinex","BTCUSD",1734330303184,0.06155131,105090.0,105070.0,0.39553163]
["bitfinex","BTCUSD",1734330303771,0.25186431,105090.0,105070.0,0.39553163]
["bitfinex","BTCUSD",1734330304389,0.25197107,105090.0,105070.0,0.39553163]
["bitfinex","BTCUSD",1734330304823,0.24752237,105090.0,105070.0,0.20519363]
["bitfinex","BTCUSD",1734330305876,0.24752237,105090.0,105070.0,0.09195563]
["bitfinex","BTCUSD",1734330305877,0.06155131,105080.0,105070.0,0.09195563]
["bitfinex","BTCUSD",1734330306073,0.25188231,105080.0,105070.0,0.09195563]
["bitfinex","BTCUSD",1734330308153,0.25188231,105080.0,105070.0,0.09204203]
["bitfinex","BTCUSD",1734330308510,0.06155131,105080.0,105070.0,0.09204203]
["bitfinex","BTCUSD",1734330308715,0.25188231,105080.0,105070.0,0.09204203]
["bitfinex","BTCUSD",1734330309686,0.24743361,105080.0,105070.0,0.09204203]
["bitfinex","BTCUSD",1734330311659,0.24743361,105080.0,105070.0,0.0771864]
["bitfinex","BTCUSD",1734330312619,0.37629706,105090.0,105070.0,0.0771864]
["bitfinex","BTCUSD",1734330312797,0.72246607,105090.0,105070.0,0.0771864]
["bitfinex","BTCUSD",1734330313550,0.53213907,105090.0,105070.0,0.0771864]
["bitfinex","BTCUSD",1734330313757,0.72246607,105090.0,105070.0,0.0771864]
["bitfinex","BTCUSD",1734330313958,0.53213907,105090.0,105070.0,0.0771864]
["bitfinex","BTCUSD",1734330314171,0.06165807,105090.0,105070.0,0.2675344]
["bitfinex","BTCUSD",1734330314375,0.06165807,105090.0,105070.0,0.4578834]
["bitfinex","BTCUSD",1734330314734,0.06155131,105090.0,105070.0,0.4578834]
["bitfinex","BTCUSD",1734330315706,0.06155131,105090.0,105070.0,0.2675344]
["bitfinex","BTCUSD",1734330316472,0.25186431,105090.0,105070.0,0.2675344]
["bitfinex","BTCUSD",1734330316801,0.25186431,105090.0,105070.0,0.0771864]
["bitfinex","BTCUSD",1734330317191,0.44217731,105090.0,105070.0,0.0771864]
["bitfinex","BTCUSD",1734330317413,0.55534234,105090.0,105070.0,0.0771864]
["bitfinex","BTCUSD",1734330317775,0.46116708,105090.0,105070.0,0.07601226]
["bitfinex","BTCUSD",1734330319773,0.45671838,105090.0,105070.0,0.07601226]
["bitfinex","BTCUSD",1734330321356,0.12310262,105080.0,105070.0,0.07601226]
["bitfinex","BTCUSD",1734330321561,0.25188231,105080.0,105070.0,0.07601226]
["bitfinex","BTCUSD",1734330321860,0.25188231,105080.0,105070.0,8.64e-05]
["bitfinex","BTCUSD",1734330322558,0.53722432,105080.0,105070.0,8.64e-05]
["bitfinex","BTCUSD",1734330322693,0.80002122,105080.0,105070.0,8.64e-05]
["bitfinex","BTCUSD",1734330322890,0.88537999,105080.0,105070.0,8.64e-05]
["bitfinex","BTCUSD",1734330323108,0.97073876,105080.0,105070.0,8.64e-05]
["bitfinex","BTCUSD",1734330323313,0.97022363,105080.0,105070.0,8.64e-05]
["bitfinex","BTCUSD",1734330323507,1.01105091,105080.0,105070.0,8.64e-05]
["bitfinex","BTCUSD",1734330324109,0.97022363,105080.0,105070.0,8.64e-05]
["bitfinex","BTCUSD",1734330324518,0.380723,105070.0,105040.0,1.27196231]
["bitfinex","BTCUSD",1734330324722,0.06155131,105060.0,105040.0,1.27196231]
["bitfinex","BTCUSD",1734330325136,0.92801381,105070.0,105040.0,1.27196231]
["bitfinex","BTCUSD",1734330325341,0.92802081,105070.0,105040.0,1.08156031]
["bitfinex","BTCUSD",1734330325938,0.92802081,105070.0,105040.0,1.27196231]
["bitfinex","BTCUSD",1734330326568,0.79987611,105070.0,105040.0,1.27196231]
["bitfinex","BTCUSD",1734330326719,0.79987611,105070.0,105040.0,1.2833166]
["bitfinex","BTCUSD",1734330326919,0.79987611,105070.0,105040.0,0.98642124]
["bitfinex","BTCUSD",1734330327589,0.06155131,105060.0,105040.0,1.06452124]
["bitfinex","BTCUSD",1734330328523,0.25192131,105060.0,105040.0,1.06452124]
["bitfinex","BTCUSD",1734330328922,0.06155131,105060.0,105040.0,1.25491424]
["bitfinex","BTCUSD",1734330329126,0.06155131,105060.0,105040.0,1.06451224]
["bitfinex","BTCUSD",1734330329531,0.39538762,105050.0,105040.0,0.59427495]
["bitfinex","BTCUSD",1734330329735,0.42812701,105050.0,105040.0,0.59427495]
["bitfinex","BTCUSD",1734330329961,0.53967832,105050.0,105040.0,0.59427495]
["bitfinex","BTCUSD",1734330330182,0.56355681,105050.0,105040.0,0.59427495]
["bitfinex","BTCUSD",1734330330397,0.65773207,105050.0,105040.0,0.59427495]
["bitfinex","BTCUSD",1734330330532,0.56785357,105050.0,105040.0,0.59427495]
["bitfinex","BTCUSD",1734330330738,0.65328337,105050.0,105040.0,0.59444343]
["bitfinex","BTCUSD",1734330331559,0.65328337,105050.0,105040.0,0.59452983]
["bitfinex","BTCUSD",1734330331560,0.56785357,105050.0,105040.0,0.59452983]
["bitfinex","BTCUSD",1734330333106,0.47367831,105050.0,105040.0,0.59452983]
["bitfinex","BTCUSD",1734330334472,0.52347831,105050.0,105040.0,0.59452983]
["bitfinex","BTCUSD",1734330335268,0.53508382,105050.0,105040.0,0.59452983]
["bitfinex","BTCUSD",1734330336702,0.20628499,105050.0,105040.0,0.59452983]
["bitfinex","BTCUSD",1734330336902,0.2678363,105050.0,105040.0,0.59452983]
["bitfinex","BTCUSD",1734330337945,0.36201156,105050.0,105040.0,0.59452983]
["bitfinex","BTCUSD",1734330338465,0.42356287,105050.0,105040.0,0.59452983]
["bitfinex","BTCUSD",1734330338662,0.51785357,105050.0,105040.0,0.59452983]
["bitfinex","BTCUSD",1734330338883,0.56785357,105050.0,105040.0,0.59452983]
["bitfinex","BTCUSD",1734330340084,0.53870715,105050.0,105040.0,0.59452983]
["bitfinex","BTCUSD",1734330341307,0.44453189,105050.0,105040.0,0.59452983]
["bitfinex","BTCUSD",1734330343532,0.44470469,105050.0,105040.0,0.59452983]
["bitfinex","BTCUSD",1734330347519,0.58716089,105050.0,105040.0,0.59452983]
["bitfinex","BTCUSD",1734330347725,0.49320469,105050.0,105040.0,0.59452983]
["bitfinex","BTCUSD",1734330348100,0.57834815,105050.0,105040.0,0.59452983]
["bitfinex","BTCUSD",1734330348307,0.58737995,105050.0,105040.0,0.59452983]
["bitfinex","BTCUSD",1734330349666,0.49320469,105050.0,105040.0,0.59452983]
["bitfinex","BTCUSD",1734330353714,0.49320469,105050.0,105040.0,0.31068746]
["bitfinex","BTCUSD",1734330359977,0.52257779,105050.0,105040.0,0.31068746]
["bitfinex","BTCUSD",1734330362642,0.60772419,105050.0,105040.0,0.31068746]
["bitfinex","BTCUSD",1734330364049,0.52257779,105050.0,105040.0,0.31068746]
["bitfinex","BTCUSD",1734330364223,0.70197292,105050.0,105040.0,0.31068746]
["bitfinex","BTCUSD",1734330364588,0.82980272,105050.0,105040.0,0.31068746]
["bitfinex","BTCUSD",1734330365796,1.00024246,105050.0,105040.0,0.31068746]
["bitfinex","BTCUSD",1734330367584,1.12807227,105050.0,105040.0,0.31068746]
["bitfinex","BTCUSD",1734330368353,0.61675305,105050.0,105040.0,0.31068746]
["bitfinex","BTCUSD",1734330368554,1.12910325,105050.0,105040.0,0.31068746]
["bitfinex","BTCUSD",1734330369164,1.0010157,105050.0,105040.0,0.31068746]
["bitfinex","BTCUSD",1734330370583,0.90684044,105050.0,105040.0,0.31068746]
["bitfinex","BTCUSD",1734330371190,0.90684044,105050.0,105040.0,0.2614926]
["bitfinex","BTCUSD",1734330373051,0.90731458,105050.0,105040.0,0.2614926]
["bitfinex","BTCUSD",1734330373711,0.6696511,105050.0,105040.0,0.4518956]
["bitfinex","BTCUSD",1734330373953,0.73131575,105050.0,105040.0,0.2614926]
["bitfinex","BTCUSD",1734330374155,0.85960702,105050.0,105040.0,0.2614926]
["bitfinex","BTCUSD",1734330374361,0.64586436,105050.0,105040.0,0.2614926]
["bitfinex","BTCUSD",1734330374563,0.85960702,105050.0,105040.0,0.2614926]
["bitfinex","BTCUSD",1734330375188,0.64586436,105050.0,105040.0,0.07377825]
["bitfinex","BTCUSD",1734330377299,0.64601527,105050.0,105040.0,0.07377825]
["bitfinex","BTCUSD",1734330379058,0.58435062,105050.0,105040.0,0.07377825]
["bitfinex","BTCUSD",1734330379261,0.21409492,105050.0,105040.0,0.34388125]
["bitfinex","BTCUSD",1734330379493,0.21409492,105050.0,105040.0,0.39298125]
["bitfinex","BTCUSD",1734330379494,0.0001728,105050.0,105040.0,0.39298125]
["bitfinex","BTCUSD",1734330379860,0.0001728,105050.0,105040.0,0.54298125]
["bitfinex","BTCUSD",1734330381625,0.0001728,105050.0,105040.0,0.7219366]
["bitfinex","BTCUSD",1734330381832,0.0001728,105050.0,105040.0,0.85726204]
["bitfinex","BTCUSD",1734330382034,0.0001728,105050.0,105040.0,0.9852502]
["bitfinex","BTCUSD",1734330382237,0.0001728,105050.0,105040.0,0.85726204]
["bitfinex","BTCUSD",1734330382693,0.0001728,105050.0,105040.0,0.96892669]
["bitfinex","BTCUSD",1734330382866,0.16665928,105090.0,105080.0,0.190331]
["bitfinex","BTCUSD",1734330383071,0.08109521,105090.0,105080.0,0.190331]
["bitfinex","BTCUSD",1734330384074,0.01943056,105090.0,105080.0,0.19049948]
["bitfinex","BTCUSD",1734330384731,0.01943056,105090.0,105080.0,0.00016848]
["bitfinex","BTCUSD",1734330384938,0.01943056,105090.0,105080.0,0.19049948]
["bitfinex","BTCUSD",1734330387938,0.29517987,105100.0,105080.0,0.38083048]
["bitfinex","BTCUSD",1734330387939,0.28415594,105100.0,105080.0,0.38083048]
["bitfinex","BTCUSD",1734330388131,0.37844664,105100.0,105080.0,0.38083048]
["bitfinex","BTCUSD",1734330388332,0.37844664,105100.0,105080.0,0.57116148]
["bitfinex","BTCUSD",1734330388991,0.0001726,105090.0,105080.0,0.38083048]
["bitfinex","BTCUSD",1734330393661,0.28434654,105090.0,105080.0,0.00016848]
["bitfinex","BTCUSD",1734330394048,0.3748815,105090.0,105080.0,0.00016848]
["bitfinex","BTCUSD",1734330394400,0.28434654,105090.0,105080.0,0.00016848]
["bitfinex","BTCUSD",1734330400398,0.28434654,105090.0,105080.0,0.00025478]
["bitfinex","BTCUSD",1734330401102,0.28434654,105090.0,105080.0,0.19058578]
["bitfinex","BTCUSD",1734330401673,0.09403354,105090.0,105080.0,0.19058578]
["bitfinex","BTCUSD",1734330402032,0.0001726,105090.0,105080.0,0.19058578]
["bitfinex","BTCUSD",1734330404024,0.06177081,105090.0,105080.0,0.19058578]
["bitfinex","BTCUSD",1734330405687,0.0001726,105090.0,105080.0,0.19058578]
["bitfinex","BTCUSD",1734330411999,0.0001726,105090.0,105080.0,0.15368963]
["bitfinex","BTCUSD",1734330413221,0.0001726,105090.0,105080.0,0.15358267]
["bitfinex","BTCUSD",1734330417888,0.0001726,105090.0,105080.0,0.14435863]
["bitfinex","BTCUSD",1734330423119,0.0001726,105090.0,105080.0,0.14444493]
["bitfinex","BTCUSD",1734330424007,0.0001726,105090.0,105080.0,8.63e-05]
["bitfinex","BTCUSD",1734330424211,0.0001726,105090.0,105080.0,0.1904173]
["bitfinex","BTCUSD",1734330425539,0.08523482,105090.0,105080.0,0.1904173]
["bitfinex","BTCUSD",1734330425731,0.08560732,105090.0,105080.0,0.1904173]
["bitfinex","BTCUSD",1734330427349,0.2137594,105090.0,105080.0,0.1904173]
["bitfinex","BTCUSD",1734330429028,0.13077443,105090.0,105080.0,0.1904173]
["bitfinex","BTCUSD",1734330430458,0.12831017,105090.0,105080.0,0.3807483]
["bitfinex","BTCUSD",1734330434902,0.12848277,105090.0,105080.0,0.3807483]
["bitfinex","BTCUSD",1734330435100,0.12848262,105090.0,105080.0,0.3807483]
["bitfinex","BTCUSD",1734330437269,0.12848262,105090.0,105080.0,0.32887877]
["bitfinex","BTCUSD",1734330437473,0.0001726,105090.0,105080.0,0.190331]
["bitfinex","BTCUSD",1734330437854,0.0001726,105090.0,105080.0,0.380651]
["bitfinex","BTCUSD",1734330439022,0.21402312,105090.0,105080.0,0.380651]
["bitfinex","BTCUSD",1734330439853,0.21402456,105090.0,105080.0,0.37751494]
["bitfinex","BTCUSD",1734330443753,0.08571338,105090.0,105080.0,0.52751494]
["bitfinex","BTCUSD",1734330443912,0.08571338,105090.0,105080.0,0.60351494]
["bitfinex","BTCUSD",1734330443913,0.0001726,105090.0,105080.0,0.60351494]
["bitfinex","BTCUSD",1734330444885,0.05318096,105100.0,105080.0,0.79383394]
["bitfinex","BTCUSD",1734330445092,0.05318096,105100.0,105090.0,0.190313]
["bitfinex","BTCUSD",1734330450296,0.05318096,105100.0,105090.0,0.16437824]
["bitfinex","BTCUSD",1734330450499,0.76717513,105110.0,105090.0,0.35469124]
["bitfinex","BTCUSD",1734330450707,0.76717513,105110.0,105090.0,0.54500424]
["bitfinex","BTCUSD",1734330451286,0.59623038,105110.0,105090.0,0.54500424]
["bitfinex","BTCUSD",1734330451684,0.59623038,105110.0,105090.0,0.35469124]
["bitfinex","BTCUSD",1734330452286,0.59623038,105110.0,105090.0,0.54499324]
["bitfinex","BTCUSD",1734330452722,0.59623038,105110.0,105090.0,0.54472874]
["bitfinex","BTCUSD",1734330452917,0.59623038,105110.0,105090.0,0.35441574]
["bitfinex","BTCUSD",1734330453362,0.59623038,105110.0,105090.0,0.36496108]
["bitfinex","BTCUSD",1734330454640,0.78650738,105110.0,105090.0,0.36496108]
["bitfinex","BTCUSD",1734330455040,0.78650738,105110.0,105090.0,0.35441574]
["bitfinex","BTCUSD",1734330456213,0.31208792,105110.0,105100.0,0.190294]
["bitfinex","BTCUSD",1734330456416,0.31208792,105110.0,105090.0,0.16411374]
["bitfinex","BTCUSD",1734330456729,0.37416436,105110.0,105090.0,0.16411374]
["bitfinex","BTCUSD",1734330456930,0.37416436,105110.0,105090.0,0.15114636]
["bitfinex","BTCUSD",1734330457130,0.56445036,105110.0,105090.0,0.34145836]
["bitfinex","BTCUSD",1734330457328,0.37416436,105110.0,105090.0,0.34145836]
["bitfinex","BTCUSD",1734330457511,0.28869199,105110.0,105090.0,0.34145836]
["bitfinex","BTCUSD",1734330457918,0.28886459,105110.0,105090.0,0.34145836]
["bitfinex","BTCUSD",1734330458394,0.28886459,105110.0,105090.0,0.34144936]
["bitfinex","BTCUSD",1734330459409,0.09857959,105110.0,105090.0,0.34144936]
["bitfinex","BTCUSD",1734330459669,0.01917959,105110.0,105090.0,0.61215136]
["bitfinex","BTCUSD",1734330460598,2.0674612,105110.0,105090.0,0.61215136]
["bitfinex","BTCUSD",1734330461584,2.40480978,105110.0,105090.0,0.42184836]
["bitfinex","BTCUSD",1734330461821,2.34321157,105110.0,105090.0,0.42184836]
["bitfinex","BTCUSD",1734330462054,2.15293357,105110.0,105100.0,0.15]
["bitfinex","BTCUSD",1734330462300,2.0674612,105110.0,105100.0,0.15]
["bitfinex","BTCUSD",1734330466020,2.0674612,105110.0,105090.0,0.61214936]
["bitfinex","BTCUSD",1734330466776,2.0674612,105110.0,105090.0,0.45731522]
["bitfinex","BTCUSD",1734330467386,2.0674612,105110.0,105090.0,0.64761622]
["bitfinex","BTCUSD",1734330469175,2.1493612,105110.0,105090.0,0.35345554]
["bitfinex","BTCUSD",1734330469597,2.1493612,105110.0,105090.0,0.54375654]
["bitfinex","BTCUSD",1734330469803,2.1493612,105110.0,105090.0,0.35345554]
["bitfinex","BTCUSD",1734330471418,2.3396382,105110.0,105090.0,0.35345554]
["bitfinex","BTCUSD",1734330474901,2.5299232,105110.0,105090.0,0.35345554]
["bitfinex","BTCUSD",1734330478349,2.5299232,105110.0,105090.0,0.16315454]
["bitfinex","BTCUSD",1734330478570,2.7202122,105110.0,105090.0,0.16315454]
["bitfinex","BTCUSD",1734330478785,2.78181041,105110.0,105090.0,8.63e-05]
["bitfinex","BTCUSD",1734330479038,0.0766,105100.0,105090.0,0.1903993]
["bitfinex","BTCUSD",1734330479240,0.0766,105100.0,105090.0,0.3403993]
["bitfinex","BTCUSD",1734330480222,0.41209757,105100.0,105090.0,8.63e-05]
["bitfinex","BTCUSD",1734330480409,0.39455384,105100.0,105090.0,8.63e-05]
["bitfinex","BTCUSD",1734330480583,0.3091922,105100.0,105090.0,8.63e-05]
["bitfinex","BTCUSD",1734330480783,0.39459368,105100.0,105090.0,8.63e-05]
["bitfinex","BTCUSD",1734330481204,0.33299547,105100.0,105090.0,8.63e-05]
["bitfinex","BTCUSD",1734330481394,0.24759399,105100.0,105090.0,8.63e-05]
["bitfinex","BTCUSD",1734330481838,0.33299547,105100.0,105090.0,8.63e-05]
["bitfinex","BTCUSD",1734330482553,0.24759399,105100.0,105090.0,8.63e-05]
["bitfinex","BTCUSD",1734330485499,0.0467,105100.0,105090.0,8.63e-05]
["bitfinex","BTCUSD",1734330486168,0.36019042,105100.0,105090.0,8.63e-05]
["bitfinex","BTCUSD",1734330486378,0.38399369,105100.0,105090.0,8.63e-05]
["bitfinex","BTCUSD",1734330486831,0.51209591,105100.0,105090.0,8.63e-05]
["bitfinex","BTCUSD",1734330487272,0.38399369,105100.0,105090.0,8.63e-05]
["bitfinex","BTCUSD",1734330488403,0.3840525,105100.0,105090.0,8.63e-05]
["bitfinex","BTCUSD",1734330488625,0.4603525,105100.0,105090.0,8.63e-05]
["bitfinex","BTCUSD",1734330488828,0.65014114,105100.0,105090.0,8.63e-05]
["bitfinex","BTCUSD",1734330490358,0.7443164,105100.0,105090.0,8.63e-05]
["bitfinex","BTCUSD",1734330490561,0.58414113,105100.0,105090.0,8.63e-05]
["bitfinex","BTCUSD",1734330490713,0.75506171,105100.0,105090.0,8.63e-05]
["bitfinex","BTCUSD",1734330490917,0.97754284,105100.0,105090.0,8.63e-05]
["bitfinex","BTCUSD",1734330491125,0.79003004,105100.0,105090.0,8.63e-05]
["bitfinex","BTCUSD",1734330491534,0.72843183,105100.0,105090.0,8.63e-05]
["bitfinex","BTCUSD",1734330491739,0.62055458,105100.0,105090.0,8.63e-05]
["bitfinex","BTCUSD",1734330491943,0.92693545,105100.0,105090.0,8.63e-05]
["bitfinex","BTCUSD",1734330492345,0.92710805,105100.0,105090.0,8.63e-05]
["bitfinex","BTCUSD",1734330492749,0.9374557,105100.0,105090.0,8.63e-05]
["bitfinex","BTCUSD",1734330493518,0.9839557,105100.0,105090.0,8.63e-05]
["bitfinex","BTCUSD",1734330493741,1.1569557,105100.0,105090.0,8.63e-05]
["bitfinex","BTCUSD",1734330493952,1.1569557,105100.0,105090.0,3e-07]
["bitfinex","BTCUSD",1734330495336,1.154738,105100.0,105090.0,3e-07]
["bitfinex","BTCUSD",1734330497187,1.06056274,105100.0,105090.0,3e-07]
["bitfinex","BTCUSD",1734330498732,0.80430213,105100.0,105090.0,3e-07]
["bitfinex","BTCUSD",1734330499650,0.85430213,105100.0,105090.0,3e-07]
["bitfinex","BTCUSD",1734330499833,0.9326583,105100.0,105090.0,3e-07]
["bitfinex","BTCUSD",1734330500022,1.10301359,105100.0,105090.0,3e-07]
["bitfinex","BTCUSD",1734330500415,1.1646118,105100.0,105090.0,3e-07]
["bitfinex","BTCUSD",1734330500589,0.99425651,105100.0,105090.0,3e-07]
["bitfinex","BTCUSD",1734330500764,1.05572355,105100.0,105090.0,3e-07]
["bitfinex","BTCUSD",1734330500942,1.10572355,105100.0,105090.0,3e-07]
["bitfinex","BTCUSD",1734330501143,0.99425651,105100.0,105090.0,3e-07]
["bitfinex","BTCUSD",1734330501355,1.16452746,105100.0,105090.0,3e-07]
["bitfinex","BTCUSD",1734330501537,1.21452746,105100.0,105090.0,3e-07]
["bitfinex","BTCUSD",1734330501745,1.16452746,105100.0,105090.0,3e-07]
["bitfinex","BTCUSD",1734330502348,1.29223862,105100.0,105090.0,3e-07]
["bitfinex","BTCUSD",1734330502590,1.25870272,105100.0,105090.0,3e-07]
["bitfinex","BTCUSD",1734330503510,1.38639926,105100.0,105090.0,3e-07]
["bitfinex","BTCUSD",1734330503655,1.25870272,105100.0,105090.0,3e-07]
["bitfinex","BTCUSD",1734330504332,1.38639037,105100.0,105090.0,3e-07]
["bitfinex","BTCUSD",1734330504643,1.25870272,105100.0,105090.0,3e-07]
["bitfinex","BTCUSD",1734330505766,1.25851573,105100.0,105090.0,3e-07]
["bitfinex","BTCUSD",1734330507928,1.08827647,105100.0,105090.0,3e-07]
["bitfinex","BTCUSD",1734330509062,1.15383629,105100.0,105090.0,3e-07]
["bitfinex","BTCUSD",1734330509356,0.319413,105090.0,105080.0,4.66e-05]
["bitfinex","BTCUSD",1734330509666,1.22682075,105090.0,105080.0,4.66e-05]
["bitfinex","BTCUSD",1734330510120,1.14171392,105090.0,105080.0,4.66e-05]
["bitfinex","BTCUSD",1734330510265,1.40331213,105090.0,105080.0,6e-07]
["bitfinex","BTCUSD",1734330510472,1.12843965,105090.0,105080.0,6e-07]
["bitfinex","BTCUSD",1734330510888,0.91567359,105090.0,105080.0,6e-07]
["bitfinex","BTCUSD",1734330511124,1.17103249,105090.0,105080.0,6e-07]
["bitfinex","BTCUSD",1734330513642,1.47103249,105090.0,105080.0,6e-07]
["bitfinex","BTCUSD",1734330513927,1.42103249,105090.0,105080.0,6e-07]
["bitfinex","BTCUSD",1734330514537,1.42088507,105090.0,105080.0,6e-07]
["bitfinex","BTCUSD",1734330514739,1.45278651,105090.0,105080.0,6e-07]
["bitfinex","BTCUSD",1734330514891,0.125,105060.0,105050.0,0.1]
["bitfinex","BTCUSD",1734330515154,1.03706547,105060.0,105050.0,0.10010676]
["bitfinex","BTCUSD",1734330515354,0.98706547,105060.0,105050.0,0.10010676]
["bitfinex","BTCUSD",1734330516285,1.19975035,105060.0,105050.0,0.10010676]
["bitfinex","BTCUSD",1734330516496,0.98705103,105060.0,105050.0,0.10010676]
["bitfinex","BTCUSD",1734330516702,1.11468506,105060.0,105050.0,0.10010676]
["bitfinex","BTCUSD",1734330517318,1.19971018,105060.0,105050.0,0.10010676]
["bitfinex","BTCUSD",1734330518358,0.98701086,105060.0,105050.0,0.10010676]
["bitfinex","BTCUSD",1734330518528,1.19971018,105060.0,105050.0,0.10010676]
["bitfinex","BTCUSD",1734330518889,1.13359621,105060.0,105050.0,0.10010676]
["bitfinex","BTCUSD",1734330520130,1.0059027,105060.0,105050.0,0.10010676]
["bitfinex","BTCUSD",1734330520542,1.01655513,105060.0,105050.0,0.10010676]
["bitfinex","BTCUSD",1734330520700,0.65184668,105060.0,105050.0,0.10010676]
["bitfinex","BTCUSD",1734330521059,0.7750431,105060.0,105050.0,0.10010676]
["bitfinex","BTCUSD",1734330521850,0.83664131,105060.0,105050.0,0.10010676]
["bitfinex","BTCUSD",1734330523238,0.7750431,105060.0,105050.0,0.10010676]
["bitfinex","BTCUSD",1734330523442,0.83664131,105060.0,105050.0,0.10010676]
["bitfinex","BTCUSD",1734330523636,0.7750431,105060.0,105050.0,0.10010676]
["bitfinex","BTCUSD",1734330524615,0.94520256,105060.0,105050.0,0.10010676]
["bitfinex","BTCUSD",1734330524949,0.7750431,105060.0,105050.0,0.10010676]
["bitfinex","BTCUSD",1734330525151,0.83664131,105060.0,105050.0,0.10010676]
["bitfinex","BTCUSD",1734330525616,0.7750431,105060.0,105050.0,0.10010676]
["bitfinex","BTCUSD",1734330526318,0.7750431,105060.0,105050.0,0.00010676]
["bitfinex","BTCUSD",1734330527720,0.64742351,105060.0,105050.0,0.00010676]
["bitfinex","BTCUSD",1734330527924,0.83664131,105060.0,105050.0,0.00010676]
["bitfinex","BTCUSD",1734330528128,0.93081657,105060.0,105050.0,0.00019306]
["bitfinex","BTCUSD",1734330528328,1.10097603,105060.0,105050.0,0.00019306]
["bitfinex","BTCUSD",1734330531425,1.31367535,105060.0,105050.0,0.00019306]
["bitfinex","BTCUSD",1734330531623,1.01604803,105060.0,105050.0,0.00019306]
["bitfinex","BTCUSD",1734330531824,3.3621865,105060.0,105050.0,0.00019306]
["bitfinex","BTCUSD",1734330532225,3.1494316,105060.0,105050.0,0.00019306]
["bitfinex","BTCUSD",1734330532369,3.3621865,105060.0,105050.0,0.00019306]
["bitfinex","BTCUSD",1734330532567,3.27708454,105060.0,105050.0,0.00019306]
["bitfinex","BTCUSD",1734330533834,3.18290928,105060.0,105050.0,0.00019306]
["bitfinex","BTCUSD",1734330535223,2.99365813,105060.0,105050.0,0.00019306]
["bitfinex","BTCUSD",1734330536033,3.05525634,105060.0,105050.0,0.00019306]
["bitfinex","BTCUSD",1734330536860,2.87046171,105060.0,105050.0,0.00019306]
["bitfinex","BTCUSD",1734330537080,2.99365813,105060.0,105050.0,0.00019306]
["bitfinex","BTCUSD",1734330537278,3.04650777,105060.0,105050.0,0.00019306]
["bitfinex","BTCUSD",1734330538329,2.91865813,105060.0,105050.0,0.00019306]
["bitfinex","BTCUSD",1734330538482,3.04654778,105060.0,105050.0,0.00019306]
["bitfinex","BTCUSD",1734330539250,2.91865813,105060.0,105050.0,0.00019306]
["bitfinex","BTCUSD",1734330539966,3.04655708,105060.0,105050.0,0.00019306]
["bitfinex","BTCUSD",1734330540156,3.14073234,105060.0,105050.0,0.00019306]
["bitfinex","BTCUSD",1734330540981,3.14147935,105060.0,105050.0,0.00019306]
["bitfinex","BTCUSD",1734330545392,3.28277756,105060.0,105050.0,0.00019306]
["bitfinex","BTCUSD",1734330545590,2.98434144,105060.0,105050.0,0.00019306]
["bitfinex","BTCUSD",1734330547708,2.93434144,105060.0,105050.0,0.00019306]
["bitfinex","BTCUSD",1734330547934,2.97697517,105060.0,105050.0,0.00019306]
["bitfinex","BTCUSD",1734330548702,2.72117278,105060.0,105050.0,0.00019306]
["bitfinex","BTCUSD",1734330548907,2.9771754,105060.0,105050.0,0.00019306]
["bitfinex","BTCUSD",1734330552236,0.05,105050.0,105010.0,0.19110911]
["bitfinex","BTCUSD",1734330552442,0.44244121,105030.0,105010.0,0.19110911]
["bitfinex","BTCUSD",1734330554093,0.50407542,105020.0,105000.0,0.4406366]
["bitfinex","BTCUSD",1734330554295,0.06159821,105010.0,105000.0,0.4406366]
["bitfinex","BTCUSD",1734330554545,0.44247721,105020.0,105000.0,0.4406366]
["bitfinex","BTCUSD",1734330555370,0.71834504,105020.0,105000.0,0.44069268]
["bitfinex","BTCUSD",1734330555548,0.25203821,105020.0,105010.0,0.0481]
["bitfinex","BTCUSD",1734330555811,0.40574888,105020.0,105010.0,0.0481]
["bitfinex","BTCUSD",1734330556015,0.53460467,105020.0,105010.0,0.0481]
["bitfinex","BTCUSD",1734330556163,0.44249221,105020.0,105010.0,0.0481]
["bitfinex","BTCUSD",1734330556553,0.59838112,105020.0,105010.0,0.0481]
["bitfinex","BTCUSD",1734330556757,0.68379595,105020.0,105010.0,0.0481]
["bitfinex","BTCUSD",1734330557415,0.8119182,105020.0,105010.0,0.0481]
["bitfinex","BTCUSD",1734330557566,0.68379595,105020.0,105010.0,0.0481]
["bitfinex","BTCUSD",1734330557916,0.59838112,105020.0,105010.0,0.0481]
["bitfinex","BTCUSD",1734330558118,0.73527816,105020.0,105010.0,0.0481]
["bitfinex","BTCUSD",1734330558320,0.86352474,105020.0,105010.0,0.0481]
["bitfinex","BTCUSD",1734330559126,0.190458,105010.0,105000.0,0.37642868]
["bitfinex","BTCUSD",1734330559313,0.25205621,105010.0,105000.0,0.22642868]
["bitfinex","BTCUSD",1734330560543,0.06159821,105010.0,105000.0,0.22642868]
["bitfinex","BTCUSD",1734330560792,0.190458,105010.0,105000.0,0.22642868]
["bitfinex","BTCUSD",1734330561016,0.25205621,105010.0,105000.0,0.22642868]
["bitfinex","BTCUSD",1734330564804,0.06159821,105010.0,105000.0,0.22642868]
["bitfinex","BTCUSD",1734330565183,0.25205621,105010.0,105000.0,0.22642868]
["bitfinex","BTCUSD",1734330565397,0.24765441,105010.0,105000.0,0.22642868]
["bitfinex","BTCUSD",1734330566032,0.24765441,105010.0,105000.0,0.14792868]
["bitfinex","BTCUSD",1734330568188,0.24765441,105010.0,105000.0,0.10022868]
["bitfinex","BTCUSD",1734330570669,0.06159821,105010.0,105000.0,0.10022868]
["bitfinex","BTCUSD",1734330571141,2.70704867,105020.0,105000.0,0.10022868]
["bitfinex","BTCUSD",1734330571341,2.79430116,105020.0,105000.0,0.36920468]
["bitfinex","BTCUSD",1734330571519,0.06159821,105010.0,105000.0,0.17872868]
["bitfinex","BTCUSD",1734330571759,0.06159821,105010.0,105000.0,0.10022868]
["bitfinex","BTCUSD",1734330572918,0.25205621,105010.0,105000.0,0.10022868]
["bitfinex","BTCUSD",1734330574233,0.25222901,105010.0,105000.0,0.10022868]
["bitfinex","BTCUSD",1734330575449,0.186229,105010.0,105000.0,0.10022868]
["bitfinex","BTCUSD",1734330575660,0.06177101,105010.0,105000.0,0.10022868]
["bitfinex","BTCUSD",1734330576511,0.25222901,105010.0,105000.0,0.10022868]
["bitfinex","BTCUSD",1734330578312,0.25222901,105010.0,105000.0,0.08628468]
["bitfinex","BTCUSD",1734330581365,0.24782721,105010.0,105000.0,0.08628468]
["bitfinex","BTCUSD",1734330585351,0.24782721,105010.0,105000.0,0.08637108]
["bitfinex","BTCUSD",1734330585500,0.06159821,105010.0,105000.0,0.08637108]
["bitfinex","BTCUSD",1734330585703,0.25222901,105010.0,105000.0,0.08637108]
["bitfinex","BTCUSD",1734330585897,0.0001728,105010.0,105000.0,0.27684708]
["bitfinex","BTCUSD",1734330587013,0.0001728,105010.0,104990.0,0.5034493]
["bitfinex","BTCUSD",1734330587232,0.0001728,105010.0,104990.0,0.50361782]
["bitfinex","BTCUSD",1734330587837,0.0001728,105010.0,105000.0,0.190476]
["bitfinex","BTCUSD",1734330588750,0.06177101,105010.0,105000.0,0.190476]
["bitfinex","BTCUSD",1734330590491,2.89145321,105020.0,105000.0,0.190476]
["bitfinex","BTCUSD",1734330591719,2.89145321,105020.0,105000.0,0.380951]
["bitfinex","BTCUSD",1734330591904,2.89161381,105020.0,105000.0,0.380951]
["bitfinex","BTCUSD",1734330592642,2.89161381,105020.0,105000.0,0.39109306]
["bitfinex","BTCUSD",1734330593600,3.06257193,105020.0,105000.0,0.380951]
["bitfinex","BTCUSD",1734330594864,2.89161381,105020.0,105000.0,0.380951]
["bitfinex","BTCUSD",1734330597121,3.06257193,105020.0,105000.0,0.380951]
["bitfinex","BTCUSD",1734330597366,3.06257193,105020.0,105000.0,0.3810374]
["bitfinex","BTCUSD",1734330597367,0.08547906,105010.0,105000.0,0.3810374]
["bitfinex","BTCUSD",1734330599026,0.21369765,105010.0,105000.0,0.3810374]
["bitfinex","BTCUSD",1734330600520,0.01947905,105010.0,105000.0,0.3810374]
["bitfinex","BTCUSD",1734330603831,0.14769764,105010.0,105000.0,0.3810374]
["bitfinex","BTCUSD",1734330604204,0.01947905,105010.0,105000.0,0.3810374]
["bitfinex","BTCUSD",1734330605427,3.04997887,105020.0,105000.0,0.3810374]
["bitfinex","BTCUSD",1734330605625,2.91028883,105020.0,105000.0,0.3810374]
["bitfinex","BTCUSD",1734330606404,2.91112291,105020.0,105000.0,0.3810374]
["bitfinex","BTCUSD",1734330607324,3.10157191,105020.0,105000.0,0.3810374]
["bitfinex","BTCUSD",1734330610234,2.83091186,105020.0,105010.0,0.190458]
["bitfinex","BTCUSD",1734330610441,2.42641767,105020.0,105010.0,0.190458]
["bitfinex","BTCUSD",1734330610640,2.25518152,105020.0,105010.0,0.190458]
["bitfinex","BTCUSD",1734330610861,2.12675441,105020.0,105010.0,0.190458]
["bitfinex","BTCUSD",1734330612159,2.04845441,105020.0,105010.0,0.190458]
["bitfinex","BTCUSD",1734330612449,2.04845441,105020.0,105010.0,0.340458]
["bitfinex","BTCUSD",1734330614055,2.04845441,105020.0,105010.0,0.08731381]
["bitfinex","BTCUSD",1734330614268,2.04845441,105020.0,105010.0,0.266658]
["bitfinex","BTCUSD",1734330614477,2.04845441,105020.0,105010.0,0.3609487]
["bitfinex","BTCUSD",1734330614701,2.04845441,105020.0,105010.0,0.4065487]
["bitfinex","BTCUSD",1734330615632,1.9824544,105020.0,105010.0,0.4065487]
["bitfinex","BTCUSD",1734330616379,1.9824544,105020.0,105010.0,0.5565487]
["bitfinex","BTCUSD",1734330620791,1.91645439,105020.0,105010.0,0.5565487]
["bitfinex","BTCUSD",1734330621808,1.91645439,105020.0,105010.0,0.56652259]
["bitfinex","BTCUSD",1734330625506,1.95045438,105020.0,105010.0,0.56652259]
["bitfinex","BTCUSD",1734330628340,1.95045438,105020.0,105010.0,0.49032259]
["bitfinex","BTCUSD",1734330629454,1.95045438,105020.0,105010.0,0.56592259]
["bitfinex","BTCUSD",1734330630730,1.88445437,105020.0,105010.0,0.56592259]
["bitfinex","BTCUSD",1734330630959,1.88445437,105020.0,105010.0,0.56600899]
["bitfinex","BTCUSD",1734330633481,1.88445437,105020.0,105010.0,0.6276072]
["bitfinex","BTCUSD",1734330635497,1.81845436,105020.0,105010.0,0.6276072]
["bitfinex","BTCUSD",1734330635697,1.81845436,105020.0,105010.0,0.56600899]
["bitfinex","BTCUSD",1734330637607,1.81845436,105020.0,105010.0,0.62643518]
["bitfinex","BTCUSD",1734330640081,1.81845436,105020.0,105010.0,0.56483697]
["bitfinex","BTCUSD",1734330641252,1.75245435,105020.0,105010.0,0.56483697]
["bitfinex","BTCUSD",1734330642600,1.75245435,105020.0,105010.0,0.36585375]
["bitfinex","BTCUSD",1734330642944,1.75245435,105020.0,105010.0,0.55631175]
["bitfinex","BTCUSD",1734330645180,1.75245435,105020.0,105010.0,0.48071175]
["bitfinex","BTCUSD",1734330645466,1.68645434,105020.0,105010.0,0.48071175]
["bitfinex","BTCUSD",1734330646498,1.68645434,105020.0,105010.0,0.54230996]
["bitfinex","BTCUSD",1734330646700,1.68645434,105020.0,105010.0,0.57230996]
["bitfinex","BTCUSD",1734330648195,1.68645434,105020.0,105010.0,0.51071175]
["bitfinex","BTCUSD",1734330648599,1.68645434,105020.0,105010.0,0.46511175]
["bitfinex","BTCUSD",1734330648821,1.68645434,105020.0,105010.0,0.0300864]
["bitfinex","BTCUSD",1734330648822,1.89255076,105020.0,105010.0,0.0300864]
["bitfinex","BTCUSD",1734330649052,2.12798976,105020.0,105010.0,8.64e-05]
["bitfinex","BTCUSD",1734330650043,2.06639155,105020.0,105010.0,8.64e-05]
["bitfinex","BTCUSD",1734330650249,2.00479334,105020.0,105010.0,8.64e-05]
["bitfinex","BTCUSD",1734330650466,2.06198975,105020.0,105010.0,8.64e-05]
["bitfinex","BTCUSD",1734330652416,1.96198975,105020.0,105010.0,8.64e-05]
["bitfinex","BTCUSD",1734330652818,1.98081861,105020.0,105010.0,8.64e-05]
["bitfinex","BTCUSD",1734330653000,2.00469328,105020.0,105010.0,8.64e-05]
["bitfinex","BTCUSD",1734330653198,1.9192204,105020.0,105010.0,8.64e-05]
["bitfinex","BTCUSD",1734330653604,1.98081861,105020.0,105010.0,8.64e-05]
["bitfinex","BTCUSD",1734330654027,2.06630985,105020.0,105010.0,8.64e-05]
["bitfinex","BTCUSD",1734330654354,1.98081861,105020.0,105010.0,8.64e-05]
["bitfinex","BTCUSD",1734330654558,1.9192204,105020.0,105010.0,8.64e-05]
["bitfinex","BTCUSD",1734330654936,1.90039154,105020.0,105010.0,8.64e-05]
["bitfinex","BTCUSD",1734330655553,1.83439153,105020.0,105010.0,8.64e-05]
["bitfinex","BTCUSD",1734330656206,2.04824913,105020.0,105010.0,8.64e-05]
["bitfinex","BTCUSD",1734330656754,2.10984734,105020.0,105010.0,8.64e-05]
["bitfinex","BTCUSD",1734330657353,1.90153278,105020.0,105010.0,8.64e-05]
["bitfinex","BTCUSD",1734330657579,1.83993457,105020.0,105010.0,8.64e-05]
["bitfinex","BTCUSD",1734330660394,1.75439153,105020.0,105010.0,8.64e-05]
["bitfinex","BTCUSD",1734330660611,1.50235432,105020.0,105010.0,8.64e-05]
["bitfinex","BTCUSD",1734330660811,1.56395253,105020.0,105010.0,8.64e-05]
["bitfinex","BTCUSD",1734330661032,1.75439153,105020.0,105010.0,8.64e-05]
["bitfinex","BTCUSD",1734330662237,1.75439153,105020.0,105000.0,0.190466]
["bitfinex","BTCUSD",1734330662650,1.75439153,105020.0,105000.0,0.380931]
["bitfinex","BTCUSD",1734330662846,1.69279332,105020.0,105000.0,0.571397]
["bitfinex","BTCUSD",1734330663192,1.50235432,105020.0,105010.0,0.190458]
["bitfinex","BTCUSD",1734330665552,1.68839152,105020.0,105000.0,0.1905514]
["bitfinex","BTCUSD",1734330665758,0.13759821,105010.0,105000.0,8.64e-05]
["bitfinex","BTCUSD",1734330665970,0.32805621,105010.0,105000.0,8.64e-05]
["bitfinex","BTCUSD",1734330667803,0.266458,105010.0,105000.0,8.64e-05]
["bitfinex","BTCUSD",1734330670448,0.20045799,105010.0,105000.0,8.64e-05]
["bitfinex","BTCUSD",1734330670883,0.2620562,105010.0,105000.0,8.64e-05]
["bitfinex","BTCUSD",1734330672574,1.52190511,105020.0,105010.0,0.271658]
["bitfinex","BTCUSD",1734330672804,1.30845431,105020.0,105010.0,0.57934608]
["bitfinex","BTCUSD",1734330673051,1.30845431,105020.0,105010.0,0.58737593]
["bitfinex","BTCUSD",1734330673253,1.30845431,105020.0,105010.0,0.63737593]
["bitfinex","BTCUSD",1734330673463,1.30845431,105020.0,105010.0,0.72197414]
["bitfinex","BTCUSD",1734330673688,1.30845431,105020.0,105010.0,0.77197414]
["bitfinex","BTCUSD",1734330673912,1.30845431,105020.0,105010.0,0.79561309]
["bitfinex","BTCUSD",1734330674130,1.30845431,105020.0,105010.0,0.82561309]
["bitfinex","BTCUSD",1734330675820,1.2424543,105020.0,105010.0,0.82561309]
["bitfinex","BTCUSD",1734330676093,1.2424543,105020.0,105010.0,0.85792025]
["bitfinex","BTCUSD",1734330676293,1.2424543,105020.0,105010.0,0.85168957]
["bitfinex","BTCUSD",1734330676702,1.2424543,105020.0,105010.0,0.76645241]
["bitfinex","BTCUSD",1734330677485,1.2424543,105020.0,105010.0,0.85150196]
["bitfinex","BTCUSD",1734330678059,1.2424543,105020.0,105010.0,0.84790362]
["bitfinex","BTCUSD",1734330678263,1.2424543,105020.0,105010.0,0.76285407]
["bitfinex","BTCUSD",1734330678463,1.2424543,105020.0,105010.0,0.76549907]
["bitfinex","BTCUSD",1734330678888,1.239916,105020.0,105010.0,0.85054862]
["bitfinex","BTCUSD",1734330679137,1.239916,105020.0,105010.0,0.77563543]
["bitfinex","BTCUSD",1734330679449,1.239916,105020.0,105010.0,0.8873978]
["bitfinex","BTCUSD",1734330679803,1.239916,105020.0,105010.0,1.01497213]
["bitfinex","BTCUSD",1734330680236,1.239916,105020.0,105010.0,0.8873978]
["bitfinex","BTCUSD",1734330680461,1.17391599,105020.0,105010.0,0.8873978]
["bitfinex","BTCUSD",1734330681411,1.17391599,105020.0,105010.0,0.8373978]
["bitfinex","BTCUSD",1734330681613,1.17391599,105020.0,105010.0,0.62908506]
["bitfinex","BTCUSD",1734330681815,1.17391599,105020.0,105010.0,0.67908506]
["bitfinex","BTCUSD",1734330682025,1.17391599,105020.0,105010.0,0.62908506]
["bitfinex","BTCUSD",1734330682221,1.17391599,105020.0,105010.0,0.77299043]
["bitfinex","BTCUSD",1734330685637,1.10791598,105020.0,105010.0,0.77299043]
["bitfinex","BTCUSD",1734330686369,1.10791598,105020.0,105010.0,0.69179043]
["bitfinex","BTCUSD",1734330688501,1.10791598,105020.0,105010.0,0.52497136]
["bitfinex","BTCUSD",1734330693355,1.06982798,105020.0,105010.0,0.8380821]
["bitfinex","BTCUSD",1734330693553,0.0001726,105080.0,105070.0,0.190349]
["bitfinex","BTCUSD",1734330694984,5.612e-05,105080.0,105070.0,0.190349]
["bitfinex","BTCUSD",1734330696043,5.612e-05,105080.0,105070.0,0.340349]
["bitfinex","BTCUSD",1734330696193,5.612e-05,105080.0,105070.0,0.34185016]
["bitfinex","BTCUSD",1734330697532,5.612e-05,105080.0,105070.0,0.340349]
["bitfinex","BTCUSD",1734330699565,0.00022872,105080.0,105070.0,0.340349]
["bitfinex","BTCUSD",1734330700408,0.00022872,105080.0,105070.0,0.33819607]
["bitfinex","BTCUSD",1734330700616,0.00022872,105080.0,105070.0,0.60342433]
["bitfinex","BTCUSD",1734330700861,0.00022872,105080.0,105070.0,0.50951896]
["bitfinex","BTCUSD",1734330701298,0.05897391,105110.0,105070.0,0.50951896]
["bitfinex","BTCUSD",1734330701515,0.0595354,105110.0,105090.0,0.190313]
["bitfinex","BTCUSD",1734330701730,0.15344077,105110.0,105090.0,0.190313]
["bitfinex","BTCUSD",1734330702154,0.0595354,105110.0,105090.0,0.190313]
["bitfinex","BTCUSD",1734330703796,0.0595354,105110.0,105090.0,0.380626]
["bitfinex","BTCUSD",1734330704401,0.1059354,105110.0,105090.0,0.380626]
["bitfinex","BTCUSD",1734330705607,0.03993539,105110.0,105090.0,0.380626]
["bitfinex","BTCUSD",1734330707638,0.03993539,105110.0,105090.0,0.190313]
["bitfinex","BTCUSD",1734330708680,8.63e-05,105120.0,105110.0,0.340276]
["bitfinex","BTCUSD",1734330708882,0.00014242,105120.0,105110.0,0.34069768]
["bitfinex","BTCUSD",1734330709088,0.00014242,105120.0,105110.0,0.340276]
["bitfinex","BTCUSD",1734330709939,0.0001728,105130.0,105110.0,0.530552]
["bitfinex","BTCUSD",1734330710147,0.0001728,105130.0,105110.0,0.53060812]
["bitfinex","BTCUSD",1734330710356,0.0001728,105130.0,105110.0,0.72088412]
["bitfinex","BTCUSD",1734330711037,0.0001728,105130.0,105120.0,0.190258]
["bitfinex","BTCUSD",1734330711159,0.0001728,105130.0,105110.0,0.72087212]
["bitfinex","BTCUSD",1734330711600,0.0001728,105130.0,105110.0,0.53059612]
["bitfinex","BTCUSD",1734330711963,0.0001728,105130.0,105110.0,0.72086112]
["bitfinex","BTCUSD",1734330712373,0.09407817,105130.0,105110.0,0.34032012]
["bitfinex","BTCUSD",1734330712577,0.0001728,105130.0,105110.0,0.34032012]
["bitfinex","BTCUSD",1734330712782,0.1904148,105130.0,105110.0,0.34032012]
["bitfinex","BTCUSD",1734330713928,0.0001728,105130.0,105110.0,0.34032012]
["bitfinex","BTCUSD",1734330714670,0.0001728,105130.0,105110.0,0.53059612]
["bitfinex","BTCUSD",1734330715458,0.0001728,105130.0,105110.0,0.34032012]
["bitfinex","BTCUSD",1734330721668,0.0483728,105130.0,105110.0,0.34032012]
["bitfinex","BTCUSD",1734330722891,0.2386128,105130.0,105110.0,0.34032012]
["bitfinex","BTCUSD",1734330726323,0.0483728,105130.0,105110.0,0.53058712]
["bitfinex","BTCUSD",1734330726916,0.0819,105120.0,105110.0,5.612e-05]
["bitfinex","BTCUSD",1734330727121,0.36606337,105120.0,105110.0,5.612e-05]
["bitfinex","BTCUSD",1734330727345,0.272158,105120.0,105110.0,5.612e-05]
["bitfinex","BTCUSD",1734330730756,0.20615799,105120.0,105110.0,5.612e-05]
["bitfinex","BTCUSD",1734330731656,0.30006336,105120.0,105110.0,5.612e-05]
["bitfinex","BTCUSD",1734330732599,0.20615799,105120.0,105110.0,5.612e-05]
["bitfinex","BTCUSD",1734330733602,0.20624429,105120.0,105110.0,5.612e-05]
["bitfinex","BTCUSD",1734330735393,0.2702208,105120.0,105110.0,5.612e-05]
["bitfinex","BTCUSD",1734330735597,0.06406281,105120.0,105110.0,5.612e-05]
["bitfinex","BTCUSD",1734330735819,8.63e-05,105120.0,105110.0,5.612e-05]
["bitfinex","BTCUSD",1734330736043,0.1903443,105120.0,105110.0,5.612e-05]
["bitfinex","BTCUSD",1734330737035,0.37854037,105120.0,105110.0,5.612e-05]
["bitfinex","BTCUSD",1734330738636,0.45434037,105120.0,105110.0,5.612e-05]
["bitfinex","BTCUSD",1734330739257,0.53930124,105120.0,105110.0,5.612e-05]
["bitfinex","BTCUSD",1734330740285,0.66674255,105120.0,105110.0,5.612e-05]
["bitfinex","BTCUSD",1734330742103,0.83666429,105120.0,105110.0,5.612e-05]
["bitfinex","BTCUSD",1734330743591,0.74275892,105120.0,105110.0,5.612e-05]
["bitfinex","BTCUSD",1734330744830,0.57283718,105120.0,105110.0,0.00022852]
["bitfinex","BTCUSD",1734330745257,0.74275892,105120.0,105110.0,0.00022852]
["bitfinex","BTCUSD",1734330745604,0.87020023,105120.0,105110.0,0.00022852]
["bitfinex","BTCUSD",1734330745806,0.95554081,105120.0,105110.0,0.00022852]
["bitfinex","BTCUSD",1734330746206,0.87020023,105120.0,105110.0,0.00022852]
["bitfinex","BTCUSD",1734330747326,0.95555654,105120.0,105110.0,0.00022852]
["bitfinex","BTCUSD",1734330747779,0.87020023,105120.0,105110.0,0.00022852]
["bitfinex","BTCUSD",1734330747919,0.95793662,105120.0,105110.0,0.00022852]
["bitfinex","BTCUSD",1734330748121,0.74454318,105120.0,105110.0,0.00022852]
["bitfinex","BTCUSD",1734330749956,0.95793662,105120.0,105110.0,0.00022852]
["bitfinex","BTCUSD",1734330750152,0.96675451,105120.0,105110.0,0.00022852]
["bitfinex","BTCUSD",1734330750563,0.55420435,105120.0,105110.0,0.00022852]
["bitfinex","BTCUSD",1734330750814,0.64810972,105120.0,105110.0,0.00022852]
["bitfinex","BTCUSD",1734330751010,0.74446235,105120.0,105110.0,0.00022852]
["bitfinex","BTCUSD",1734330751361,0.5737476,105120.0,105110.0,0.00022852]
["bitfinex","BTCUSD",1734330752201,0.57375771,105120.0,105110.0,0.00022852]
["bitfinex","BTCUSD",1734330752595,0.49795771,105120.0,105110.0,0.00022852]
["bitfinex","BTCUSD",1734330755464,0.4319577,105120.0,105110.0,0.00022852]
["bitfinex","BTCUSD",1734330756734,0.43201494,105120.0,105110.0,0.00022852]
["bitfinex","BTCUSD",1734330757098,0.43210114,105120.0,105110.0,0.00022852]
["bitfinex","BTCUSD",1734330761214,0.60287414,105120.0,105110.0,0.00022852]
["bitfinex","BTCUSD",1734330761414,0.36610113,105120.0,105110.0,0.00022852]
["bitfinex","BTCUSD",1734330762020,0.42766368,105120.0,105110.0,0.00022852]
["bitfinex","BTCUSD",1734330763378,0.65999923,105120.0,105110.0,0.00022852]
["bitfinex","BTCUSD",1734330763530,0.73689923,105120.0,105110.0,0.00022852]
["bitfinex","BTCUSD",1734330765549,0.58435055,105120.0,105110.0,0.00022852]
["bitfinex","BTCUSD",1734330765763,0.46151084,105120.0,105110.0,0.00022852]
["bitfinex","BTCUSD",1734330765975,0.58463594,105120.0,105110.0,0.00022852]
["bitfinex","BTCUSD",1734330766347,0.49918602,105120.0,105110.0,0.00022852]
["bitfinex","BTCUSD",1734330767335,0.68944402,105120.0,105110.0,0.00022852]
["bitfinex","BTCUSD",1734330770638,0.5619751,105120.0,105110.0,0.00022852]
["bitfinex","BTCUSD",1734330771474,0.51286005,105120.0,105110.0,0.00022852]
["bitfinex","BTCUSD",1734330771650,0.51286005,105120.0,105110.0,0.27150452]
["bitfinex","BTCUSD",1734330772480,0.3847883,105120.0,105110.0,0.27150452]
["bitfinex","BTCUSD",1734330773220,0.51308957,105120.0,105110.0,0.27150452]
["bitfinex","BTCUSD",1734330773846,0.29931829,105120.0,105110.0,0.27150452]
["bitfinex","BTCUSD",1734330774490,0.57465212,105120.0,105110.0,0.27150452]
["bitfinex","BTCUSD",1734330775640,0.50865211,105120.0,105110.0,0.27150452]
["bitfinex","BTCUSD",1734330777620,0.50865211,105120.0,105110.0,0.08122852]
["bitfinex","BTCUSD",1734330778734,0.44708956,105120.0,105110.0,0.27150452]
["bitfinex","BTCUSD",1734330778934,0.23331828,105120.0,105110.0,0.27150452]
["bitfinex","BTCUSD",1734330779160,0.31885031,105120.0,105110.0,0.27150452]
["bitfinex","BTCUSD",1734330779388,0.2138333,105120.0,105110.0,0.27150452]
["bitfinex","BTCUSD",1734330780107,0.2139195,105120.0,105110.0,0.27150452]
["bitfinex","BTCUSD",1734330780264,0.08561823,105120.0,105110.0,0.27150452]
["bitfinex","BTCUSD",1734330780479,0.01961822,105120.0,105110.0,0.31890452]
["bitfinex","BTCUSD",1734330782516,0.01961822,105120.0,105110.0,0.27150452]
["bitfinex","BTCUSD",1734330785622,0.61772373,105130.0,105110.0,0.46177252]
["bitfinex","BTCUSD",1734330787036,0.61772373,105130.0,105110.0,0.27149652]
["bitfinex","BTCUSD",1734330787736,0.4466485,105130.0,105100.0,0.42353022]
["bitfinex","BTCUSD",1734330787986,0.44670459,105130.0,105100.0,0.51782092]
["bitfinex","BTCUSD",1734330788224,0.44670459,105130.0,105110.0,0.190268]
["bitfinex","BTCUSD",1734330790875,0.54087985,105130.0,105110.0,0.273568]
["bitfinex","BTCUSD",1734330791916,0.73112785,105130.0,105110.0,0.273568]
["bitfinex","BTCUSD",1734330792172,0.73112785,105130.0,105110.0,0.2737404]
["bitfinex","BTCUSD",1734330792418,0.63695259,105130.0,105110.0,0.2737404]
["bitfinex","BTCUSD",1734330795134,0.14730104,105130.0,105120.0,0.273158]
["bitfinex","BTCUSD",1734330795343,0.14730104,105130.0,105120.0,0.62401125]
["bitfinex","BTCUSD",1734330795344,0.00022889,105130.0,105120.0,0.62401125]
["bitfinex","BTCUSD",1734330796994,0.00022889,105130.0,105120.0,0.65401125]
["bitfinex","BTCUSD",1734330797398,0.00022889,105130.0,105120.0,0.5924487]
["bitfinex","BTCUSD",1734330799280,0.00022889,105130.0,105120.0,0.65401125]
["bitfinex","BTCUSD",1734330800041,0.00022889,105130.0,105120.0,0.5924487]
["bitfinex","BTCUSD",1734330801203,0.00022889,105130.0,105120.0,0.65401125]
["bitfinex","BTCUSD",1734330801409,0.00022889,105130.0,105120.0,0.5924487]
["bitfinex","BTCUSD",1734330801547,0.00022889,105130.0,105120.0,0.60235726]
["bitfinex","BTCUSD",1734330803788,0.00022889,105130.0,105120.0,0.55735726]
["bitfinex","BTCUSD",1734330803998,0.00022889,105130.0,105120.0,0.190258]
["bitfinex","BTCUSD",1734330804647,0.00022889,105130.0,105120.0,0.268958]
["bitfinex","BTCUSD",1734330804855,0.00022889,105130.0,105110.0,0.37862203]
["bitfinex","BTCUSD",1734330805065,0.00022889,105130.0,105120.0,0.190258]
["bitfinex","BTCUSD",1734330805267,0.00022889,105130.0,105120.0,0.340258]
["bitfinex","BTCUSD",1734330813876,0.00022889,105130.0,105120.0,0.465758]
["bitfinex","BTCUSD",1734330814104,0.00022889,105130.0,105120.0,0.5600487]
["bitfinex","BTCUSD",1734330815831,0.00022889,105130.0,105120.0,0.4345487]
["bitfinex","BTCUSD",1734330817513,0.00022889,105130.0,105120.0,0.4645487]
["bitfinex","BTCUSD",1734330818574,0.00022889,105130.0,105120.0,0.5908487]
["bitfinex","BTCUSD",1734330819906,0.00022889,105130.0,105120.0,0.5428487]
["bitfinex","BTCUSD",1734330821348,0.00022889,105130.0,105120.0,0.4645487]
["bitfinex","BTCUSD",1734330826052,0.00022889,105130.0,105120.0,0.4345487]
["bitfinex","BTCUSD",1734330826746,0.00022889,105130.0,105120.0,0.5127487]
["bitfinex","BTCUSD",1734330831582,0.00022889,105130.0,105120.0,0.28893661]
["bitfinex","BTCUSD",1734330831999,0.00022889,105130.0,105120.0,0.22873233]
["bitfinex","BTCUSD",1734330832202,0.00022889,105130.0,105120.0,0.190258]
["bitfinex","BTCUSD",1734330832402,0.00022889,105130.0,105120.0,0.210258]
["bitfinex","BTCUSD",1734330834402,0.00022889,105130.0,105120.0,0.360258]
["bitfinex","BTCUSD",1734330848362,0.00022889,105130.0,105120.0,0.3604306]
["bitfinex","BTCUSD",1734330859122,0.00022889,105130.0,105120.0,0.50713913]
["bitfinex","BTCUSD",1734330859343,0.54807673,105160.0,105150.0,0.190204]
["bitfinex","BTCUSD",1734330859344,0.17281659,105160.0,105150.0,0.190204]
["bitfinex","BTCUSD",1734330859570,0.0160167,105160.0,105150.0,0.52488806]
["bitfinex","BTCUSD",1734330859786,0.0160167,105160.0,105150.0,0.57571398]
["bitfinex","BTCUSD",1734330860002,0.0160167,105160.0,105150.0,0.660832]
["bitfinex","BTCUSD",1734330860220,0.0160167,105160.0,105150.0,0.67226945]
["bitfinex","BTCUSD",1734330860434,0.0160167,105160.0,105150.0,0.67004353]
["bitfinex","BTCUSD",1734330860649,0.0160167,105160.0,105150.0,0.58492551]
["bitfinex","BTCUSD",1734330860912,0.0160167,105160.0,105150.0,0.66552551]
["bitfinex","BTCUSD",1734330861135,0.0160167,105160.0,105150.0,0.66997735]
["bitfinex","BTCUSD",1734330861635,0.0160167,105160.0,105150.0,0.66552551]
["bitfinex","BTCUSD",1734330861848,0.0160167,105160.0,105150.0,0.59252551]
["bitfinex","BTCUSD",1734330862058,0.0160167,105160.0,105150.0,0.57665725]
["bitfinex","BTCUSD",1734330862265,0.0160167,105160.0,105150.0,0.59110658]
["bitfinex","BTCUSD",1734330862476,0.0160167,105160.0,105150.0,0.60548806]
["bitfinex","BTCUSD",1734330863307,0.0160167,105160.0,105150.0,0.62848806]
["bitfinex","BTCUSD",1734330864473,0.0160167,105160.0,105150.0,0.54392551]
["bitfinex","BTCUSD",1734330864684,0.0160167,105160.0,105150.0,0.4344947]
["bitfinex","BTCUSD",1734330865088,0.0160167,105160.0,105150.0,0.44409593]
["bitfinex","BTCUSD",1734330865872,0.07757925,105160.0,105150.0,0.44409593]
["bitfinex","BTCUSD",1734330866473,0.07757925,105160.0,105150.0,0.15960123]
["bitfinex","BTCUSD",1734330867048,0.07757925,105160.0,105150.0,0.34980523]
["bitfinex","BTCUSD",1734330868066,0.1391418,105160.0,105140.0,0.190208]
["bitfinex","BTCUSD",1734330868290,0.13716255,105150.0,105140.0,0.190208]
["bitfinex","BTCUSD",1734330869140,0.13716255,105150.0,105140.0,0.19985705]
["bitfinex","BTCUSD",1734330869364,0.13716255,105150.0,105140.0,0.34985705]
["bitfinex","BTCUSD",1734330870094,0.07116254,105150.0,105140.0,0.34985705]
["bitfinex","BTCUSD",1734330871122,0.07116254,105150.0,105140.0,0.15964905]
["bitfinex","BTCUSD",1734330871345,0.11686254,105150.0,105140.0,0.15964905]
["bitfinex","BTCUSD",1734330872842,0.30706654,105150.0,105140.0,0.15964905]
["bitfinex","BTCUSD",1734330873279,0.49728254,105150.0,105130.0,0.190226]
["bitfinex","BTCUSD",1734330873493,0.06156255,105140.0,105130.0,0.190226]
["bitfinex","BTCUSD",1734330873699,0.43571999,105150.0,105130.0,0.190226]
["bitfinex","BTCUSD",1734330873700,0.49728254,105150.0,105130.0,0.190226]
["bitfinex","BTCUSD",1734330873933,0.30706654,105150.0,105130.0,0.380466]
["bitfinex","BTCUSD",1734330874555,0.49728054,105150.0,105130.0,0.380466]
["bitfinex","BTCUSD",1734330875020,0.24106653,105150.0,105130.0,0.380466]
["bitfinex","BTCUSD",1734330875226,0.24106653,105150.0,105130.0,0.570695]
["bitfinex","BTCUSD",1734330875444,0.24106653,105150.0,105140.0,0.190222]
["bitfinex","BTCUSD",1734330875445,0.06156255,105150.0,105140.0,0.190222]
["bitfinex","BTCUSD",1734330876545,0.45797425,105160.0,105140.0,0.190222]
["bitfinex","BTCUSD",1734330876760,0.06156255,105150.0,105140.0,0.190222]
["bitfinex","BTCUSD",1734330877177,0.06156255,105150.0,105130.0,0.37240643]
["bitfinex","BTCUSD",1734330877601,0.06156255,105150.0,105140.0,0.190222]
["bitfinex","BTCUSD",1734330880722,0.24732909,105150.0,105130.0,0.48463143]
["bitfinex","BTCUSD",1734330880941,0.06156255,105140.0,105130.0,0.48463143]
["bitfinex","BTCUSD",1734330881348,0.06156255,105140.0,105130.0,0.63463143]
["bitfinex","BTCUSD",1734330882616,0.24732909,105150.0,105130.0,0.63463143]
["bitfinex","BTCUSD",1734330882814,0.24732909,105150.0,105130.0,0.63463343]
["bitfinex","BTCUSD",1734330883420,0.24732909,105150.0,105130.0,0.82486343]
["bitfinex","BTCUSD",1734330883765,0.24732909,105150.0,105130.0,0.82503603]
["bitfinex","BTCUSD",1734330883970,0.24741539,105150.0,105130.0,0.82503603]
["bitfinex","BTCUSD",1734330884952,0.06164885,105150.0,105130.0,0.82503603]
["bitfinex","BTCUSD",1734330885378,0.25185285,105150.0,105130.0,0.82503603]
["bitfinex","BTCUSD",1734330886613,0.06164885,105150.0,105140.0,0.190222]
["bitfinex","BTCUSD",1734330889975,0.06156255,105150.0,105140.0,0.190222]
["bitfinex","BTCUSD",1734330893815,0.06156255,105150.0,105140.0,0.20907402]
["bitfinex","BTCUSD",1734330895919,0.06164885,105150.0,105140.0,0.20907402]
["bitfinex","BTCUSD",1734330900017,0.06156255,105150.0,105140.0,0.20907402]
["bitfinex","BTCUSD",1734330900294,0.4773067,105160.0,105140.0,0.39929602]
["bitfinex","BTCUSD",1734330900518,0.06156255,105150.0,105140.0,0.380435]
["bitfinex","BTCUSD",1734330902006,0.06156255,105150.0,105140.0,0.380426]
["bitfinex","BTCUSD",1734330902693,0.34867225,105160.0,105140.0,0.380426]
["bitfinex","BTCUSD",1734330903977,0.53886625,105160.0,105140.0,0.380426]
["bitfinex","BTCUSD",1734330904209,0.53886625,105160.0,105140.0,0.190213]
["bitfinex","BTCUSD",1734330905292,0.72906925,105160.0,105130.0,0.82503703]
["bitfinex","BTCUSD",1734330905506,0.3133471,105140.0,105130.0,0.16005933]
["bitfinex","BTCUSD",1734330905715,0.3133471,105140.0,105130.0,0.01005933]
["bitfinex","BTCUSD",1734330906611,0.3921471,105140.0,105130.0,0.01005933]
["bitfinex","BTCUSD",1734330908955,0.14036255,105140.0,105130.0,0.01005933]
["bitfinex","BTCUSD",1734330909384,0.14036255,105140.0,105130.0,0.20029933]
["bitfinex","BTCUSD",1734330910013,0.06156255,105140.0,105130.0,0.20029933]
["bitfinex","BTCUSD",1734330910884,0.06156255,105140.0,105130.0,0.01005933]
["bitfinex","BTCUSD",1734330911098,0.25178455,105140.0,105130.0,0.01005933]
["bitfinex","BTCUSD",1734330912704,0.06156255,105140.0,105130.0,0.01005933]
["bitfinex","BTCUSD",1734330913151,0.88353648,105150.0,105130.0,0.20029933]
["bitfinex","BTCUSD",1734330913152,0.94509703,105150.0,105130.0,0.20029933]
["bitfinex","BTCUSD",1734330913350,1.22960473,105150.0,105130.0,0.20029933]
["bitfinex","BTCUSD",1734330913580,0.6466233,105150.0,105130.0,0.20029933]
["bitfinex","BTCUSD",1734330913753,0.6466233,105150.0,105130.0,0.39053933]
["bitfinex","BTCUSD",1734330914584,0.4564073,105150.0,105130.0,0.58077933]
["bitfinex","BTCUSD",1734330914777,0.27064076,105150.0,105130.0,0.39053933]
["bitfinex","BTCUSD",1734330914982,0.27064076,105150.0,105130.0,0.58076933]
["bitfinex","BTCUSD",1734330915189,0.46084576,105150.0,105130.0,0.58076933]
["bitfinex","BTCUSD",1734330918303,0.46084576,105150.0,105130.0,0.6000116]
["bitfinex","BTCUSD",1734330918530,0.46084576,105150.0,105130.0,0.58076933]
["bitfinex","BTCUSD",1734330918733,0.41394576,105150.0,105130.0,0.58076933]
["bitfinex","BTCUSD",1734330919798,0.34794575,105150.0,105130.0,0.58076933]
["bitfinex","BTCUSD",1734330920999,0.53815075,105150.0,105130.0,0.39052933]
["bitfinex","BTCUSD",1734330921210,0.53815075,105150.0,105130.0,0.39051933]
["bitfinex","BTCUSD",1734330923900,0.53815075,105150.0,105130.0,0.58074933]
["bitfinex","BTCUSD",1734330924108,0.06156255,105140.0,105130.0,0.20028933]
["bitfinex","BTCUSD",1734330924329,0.25178455,105140.0,105130.0,0.01005933]
["bitfinex","BTCUSD",1734330925191,0.25178455,105140.0,105130.0,0.20029933]
["bitfinex","BTCUSD",1734330925192,0.06156255,105140.0,105130.0,0.20029933]
["bitfinex","BTCUSD",1734330925641,0.83989905,105150.0,105130.0,0.20029933]
["bitfinex","BTCUSD",1734330925848,0.82528272,105150.0,105130.0,0.20029933]
["bitfinex","BTCUSD",1734330926053,0.63506472,105150.0,105130.0,0.20029933]
["bitfinex","BTCUSD",1734330926257,0.69662227,105150.0,105130.0,0.39053933]
["bitfinex","BTCUSD",1734330926678,0.63505972,105150.0,105130.0,0.39053933]
["bitfinex","BTCUSD",1734330926891,0.69662227,105150.0,105130.0,0.39053933]
["bitfinex","BTCUSD",1734330927735,0.69662227,105150.0,105140.0,0.190222]
["bitfinex","BTCUSD",1734330927736,0.0769,105150.0,105140.0,0.190222]
["bitfinex","BTCUSD",1734330927950,0.8360786,105160.0,105140.0,0.190222]
["bitfinex","BTCUSD",1734330928187,0.8360786,105160.0,105140.0,0.380444]
["bitfinex","BTCUSD",1734330928188,0.66522297,105160.0,105140.0,0.380444]
["bitfinex","BTCUSD",1734330928622,0.53708125,105160.0,105140.0,0.380444]
["bitfinex","BTCUSD",1734330928840,0.0951167,105160.0,105150.0,0.190204]
["bitfinex","BTCUSD",1734330929304,0.07757925,105160.0,105150.0,0.190204]
["bitfinex","BTCUSD",1734330933744,0.07757925,105160.0,105140.0,0.314122]
["bitfinex","BTCUSD",1734330933918,0.26776525,105160.0,105140.0,0.5986127]
["bitfinex","BTCUSD",1734330934099,0.26776525,105160.0,105140.0,0.7888237]
["bitfinex","BTCUSD",1734330934924,0.26776525,105160.0,105150.0,0.190204]
["bitfinex","BTCUSD",1734330935164,0.07757925,105160.0,105150.0,0.190204]
["bitfinex","BTCUSD",1734330935692,0.0160167,105160.0,105150.0,0.190204]
["bitfinex","BTCUSD",1734330936022,0.07757925,105160.0,105150.0,0.190204]
["bitfinex","BTCUSD",1734330936218,0.0160167,105160.0,105150.0,0.271604]
["bitfinex","BTCUSD",1734330936447,0.0160167,105160.0,105150.0,0.421604]
["bitfinex","BTCUSD",1734330936681,0.0160167,105160.0,105150.0,0.42541862]
["bitfinex","BTCUSD",1734330938424,0.07757925,105160.0,105140.0,0.380421]
["bitfinex","BTCUSD",1734330938668,0.35026525,105160.0,105140.0,0.570633]
["bitfinex","BTCUSD",1734330939683,0.35026525,105160.0,105150.0,0.190204]
["bitfinex","BTCUSD",1734330939684,0.16007925,105160.0,105150.0,0.190204]
["bitfinex","BTCUSD",1734330940713,0.0985167,105160.0,105150.0,0.190204]
["bitfinex","BTCUSD",1734330942262,0.0985167,105160.0,105140.0,0.3619215]
["bitfinex","BTCUSD",1734330942677,0.16007925,105160.0,105150.0,0.190204]
["bitfinex","BTCUSD",1734330950536,0.12201711,105160.0,105150.0,0.190204]
["bitfinex","BTCUSD",1734330951220,0.38626171,105170.0,105150.0,0.380396]
["bitfinex","BTCUSD",1734330951427,0.48055241,105170.0,105150.0,0.380396]
["bitfinex","BTCUSD",1734330951632,0.39521055,105170.0,105150.0,0.380396]
["bitfinex","BTCUSD",1734330952457,0.11074885,105170.0,105150.0,0.570591]
["bitfinex","BTCUSD",1734330953492,0.06164885,105170.0,105150.0,0.570591]
["bitfinex","BTCUSD",1734330953721,8.63e-05,105170.0,105160.0,0.190186]
["bitfinex","BTCUSD",1734330953947,0.06164885,105170.0,105160.0,0.190186]
["bitfinex","BTCUSD",1734330954782,8.63e-05,105170.0,105160.0,0.190186]
["bitfinex","BTCUSD",1734330954986,0.00019305,105170.0,105160.0,0.190186]
["bitfinex","BTCUSD",1734330958214,0.0617556,105170.0,105160.0,0.190186]
["bitfinex","BTCUSD",1734330958652,0.0617556,105170.0,105160.0,0.20010386]
["bitfinex","BTCUSD",1734330959264,0.0617556,105170.0,105160.0,0.00991786]
["bitfinex","BTCUSD",1734330959474,0.2519236,105170.0,105160.0,0.00991786]
["bitfinex","BTCUSD",1734330959699,0.2519236,105170.0,105150.0,0.6459526]
["bitfinex","BTCUSD",1734330960938,0.4420916,105170.0,105150.0,0.6459526]
["bitfinex","BTCUSD",1734330961153,0.2519236,105170.0,105150.0,0.6459526]
["bitfinex","BTCUSD",1734330961395,0.2519236,105170.0,105160.0,0.190186]
["bitfinex","BTCUSD",1734330961602,0.2519236,105170.0,105150.0,0.4557566]
["bitfinex","BTCUSD",1734330961805,0.2519236,105170.0,105150.0,0.65572674]
["bitfinex","BTCUSD",1734330963995,0.2519236,105170.0,105150.0,0.46553374]
["bitfinex","BTCUSD",1734330964198,0.4420916,105170.0,105150.0,0.46553374]
["bitfinex","BTCUSD",1734330964402,0.4420916,105170.0,105150.0,0.65572974]
["bitfinex","BTCUSD",1734330965198,0.4420916,105170.0,105150.0,0.58052974]
["bitfinex","BTCUSD",1734330965411,0.4420916,105170.0,105150.0,0.39033374]
["bitfinex","BTCUSD",1734330965557,0.29868102,105190.0,105180.0,0.274]
["bitfinex","BTCUSD",1734330965760,0.00341733,105200.0,105190.0,0.2265]
["bitfinex","BTCUSD",1734330965968,0.00341733,105200.0,105190.0,0.44234565]
["bitfinex","BTCUSD",1734330966169,0.00341733,105200.0,105190.0,0.58130781]
["bitfinex","BTCUSD",1734330966372,0.00341733,105200.0,105190.0,0.72893157]
["bitfinex","BTCUSD",1734330966595,0.00341733,105200.0,105190.0,0.77023707]
["bitfinex","BTCUSD",1734330966797,0.00341733,105200.0,105190.0,0.95530226]
["bitfinex","BTCUSD",1734330966968,0.00352404,105200.0,105190.0,0.95530226]
["bitfinex","BTCUSD",1734330967169,0.0001,105210.0,105200.0,0.1488]
["bitfinex","BTCUSD",1734330967373,0.0001,105210.0,105200.0,0.83966286]
["bitfinex","BTCUSD",1734330967591,0.0001,105210.0,105200.0,1.34236676]
["bitfinex","BTCUSD",1734330967794,0.0001463,105220.0,105210.0,0.30708486]
["bitfinex","BTCUSD",1734330967997,0.0001463,105220.0,105210.0,0.67603979]
["bitfinex","BTCUSD",1734330968195,0.0001463,105220.0,105210.0,0.76961026]
["bitfinex","BTCUSD",1734330968399,0.0001463,105220.0,105210.0,0.68504103]
["bitfinex","BTCUSD",1734330968588,0.0001463,105220.0,105210.0,0.71390887]
["bitfinex","BTCUSD",1734330968789,0.0001463,105220.0,105210.0,0.6203384]
["bitfinex","BTCUSD",1734330969729,0.0001463,105220.0,105210.0,0.61978787]
["bitfinex","BTCUSD",1734330969935,8.62e-05,105230.0,105220.0,0.02886784]
["bitfinex","BTCUSD",1734330970105,8.62e-05,105230.0,105220.0,0.1572434]
["bitfinex","BTCUSD",1734330970514,8.62e-05,105230.0,105220.0,0.3473204]
["bitfinex","BTCUSD",1734330971771,8.62e-05,105230.0,105220.0,0.4973204]
["bitfinex","BTCUSD",1734330974713,0.004401,105230.0,105220.0,0.4973204]
["bitfinex","BTCUSD",1734330975313,0.004401,105230.0,105220.0,0.69689087]
["bitfinex","BTCUSD",1734330975519,0.004401,105230.0,105220.0,0.64416345]
["bitfinex","BTCUSD",1734330975688,0.004401,105230.0,105220.0,0.73773392]
["bitfinex","BTCUSD",1734330975947,0.004401,105230.0,105220.0,0.64416345]
["bitfinex","BTCUSD",1734330976597,0.004401,105230.0,105220.0,0.67849823]
["bitfinex","BTCUSD",1734330976806,0.004401,105230.0,105220.0,0.7720687]
["bitfinex","BTCUSD",1734330976995,0.004401,105230.0,105220.0,0.67849823]
["bitfinex","BTCUSD",1734330977217,0.004401,105230.0,105220.0,0.68289923]
["bitfinex","BTCUSD",1734330977390,0.004401,105230.0,105220.0,0.66289923]
["bitfinex","BTCUSD",1734330977565,0.004401,105230.0,105220.0,0.71289923]
["bitfinex","BTCUSD",1734330977769,0.004401,105230.0,105220.0,0.74165311]
["bitfinex","BTCUSD",1734330978564,0.0002862,105240.0,105230.0,0.1]
["bitfinex","BTCUSD",1734330978772,0.0002862,105240.0,105230.0,0.46086117]
["bitfinex","BTCUSD",1734330978980,0.0002862,105240.0,105230.0,0.65092017]
["bitfinex","BTCUSD",1734330979600,0.0002862,105240.0,105230.0,0.55048912]
["bitfinex","BTCUSD",1734330979811,0.00084718,105240.0,105230.0,0.55048912]
["bitfinex","BTCUSD",1734330980028,8.63e-05,105260.0,105250.0,0.2296]
["bitfinex","BTCUSD",1734330980236,0.00025456,105260.0,105250.0,0.3238907]
["bitfinex","BTCUSD",1734330980650,0.00025456,105260.0,105250.0,0.5139137]
["bitfinex","BTCUSD",1734330980848,0.00025456,105260.0,105250.0,0.340023]
["bitfinex","BTCUSD",1734330982772,0.14382503,105260.0,105250.0,0.340023]
["bitfinex","BTCUSD",1734330982980,0.19382503,105260.0,105250.0,0.340023]
["bitfinex","BTCUSD",1734330983821,0.2111652,105260.0,105250.0,0.15]
["bitfinex","BTCUSD",1734330984028,0.19382503,105260.0,105250.0,0.15]
["bitfinex","BTCUSD",1734330984517,0.19382503,105260.0,105250.0,0.340023]
["bitfinex","BTCUSD",1734330986295,0.19382503,105260.0,105250.0,0.15]
["bitfinex","BTCUSD",1734330986693,0.19382503,105260.0,105250.0,0.340023]
["bitfinex","BTCUSD",1734330988298,0.1,105250.0,105230.0,0.380088]
["bitfinex","BTCUSD",1734330988543,0.23714094,105240.0,105230.0,0.380088]
["bitfinex","BTCUSD",1734330988885,0.14357047,105240.0,105230.0,0.380088]
["bitfinex","BTCUSD",1734330989696,0.23714094,105240.0,105230.0,0.530088]
["bitfinex","BTCUSD",1734330990122,0.23714094,105240.0,105230.0,0.340046]
["bitfinex","BTCUSD",1734330990564,0.17114093,105240.0,105230.0,0.530094]
["bitfinex","BTCUSD",1734330993462,0.05,105250.0,105240.0,0.190041]
["bitfinex","BTCUSD",1734330993718,0.23786117,105250.0,105240.0,0.190041]
["bitfinex","BTCUSD",1734330993928,0.14357047,105250.0,105240.0,0.190041]
["bitfinex","BTCUSD",1734330995506,0.07757046,105250.0,105240.0,0.190041]
["bitfinex","BTCUSD",1734330996345,0.17114093,105250.0,105240.0,0.190041]
["bitfinex","BTCUSD",1734330996789,0.40956393,105250.0,105230.0,0.73004912]
["bitfinex","BTCUSD",1734330997130,0.18714094,105240.0,105230.0,0.54000012]
["bitfinex","BTCUSD",1734330998795,0.09357047,105240.0,105230.0,0.54000012]
["bitfinex","BTCUSD",1734330999335,0.0484,105250.0,105240.0,0.190041]
["bitfinex","BTCUSD",1734330999492,0.14197047,105250.0,105240.0,0.190041]
["bitfinex","BTCUSD",1734330999917,0.17622503,105260.0,105240.0,0.720109]
["bitfinex","BTCUSD",1734331000113,0.09357047,105250.0,105240.0,0.530068]
["bitfinex","BTCUSD",1734331000900,0.09365677,105250.0,105240.0,0.530068]
["bitfinex","BTCUSD",1734331004332,0.18722724,105250.0,105240.0,0.530068]
["bitfinex","BTCUSD",1734331004592,0.26892724,105250.0,105240.0,0.340027]
["bitfinex","BTCUSD",1734331005235,0.31832724,105250.0,105240.0,0.340027]
["bitfinex","BTCUSD",1734331005638,0.50826394,105250.0,105240.0,0.15]
["bitfinex","BTCUSD",1734331006092,0.50826394,105250.0,105230.0,0.39018172]
["bitfinex","BTCUSD",1734331006317,0.18714094,105240.0,105230.0,0.35013172]
["bitfinex","BTCUSD",1734331007061,0.47147264,105240.0,105230.0,0.0001726]
["bitfinex","BTCUSD",1734331007267,0.59887264,105240.0,105230.0,0.0001726]
["bitfinex","BTCUSD",1734331011281,0.81043341,105240.0,105230.0,0.0001726]
["bitfinex","BTCUSD",1734331012592,0.68349695,105240.0,105230.0,0.0001726]
["bitfinex","BTCUSD",1734331012786,0.81170127,105240.0,105230.0,0.0001726]
["bitfinex","BTCUSD",1734331013490,0.68400409,105240.0,105230.0,0.0001726]
["bitfinex","BTCUSD",1734331013625,0.77817935,105240.0,105230.0,0.0001726]
["bitfinex","BTCUSD",1734331014025,0.79746874,105240.0,105230.0,0.0001726]
["bitfinex","BTCUSD",1734331014455,0.70329348,105240.0,105230.0,0.0001726]
["bitfinex","BTCUSD",1734331014653,0.75329348,105240.0,105230.0,0.0001726]
["bitfinex","BTCUSD",1734331015262,0.93099066,105240.0,105230.0,0.0001726]
["bitfinex","BTCUSD",1734331015567,1.22895076,105240.0,105230.0,0.0001726]
["bitfinex","BTCUSD",1734331015942,1.10120767,105240.0,105230.0,0.0001726]
["bitfinex","BTCUSD",1734331017429,0.93080503,105240.0,105230.0,0.0001726]
["bitfinex","BTCUSD",1734331019274,0.80321923,105240.0,105230.0,0.0001726]
["bitfinex","BTCUSD",1734331021631,0.71816203,105240.0,105230.0,0.0001726]
["bitfinex","BTCUSD",1734331023329,0.0942907,105240.0,105230.0,0.0001726]
["bitfinex","BTCUSD",1734331023556,0.09357047,105240.0,105230.0,0.1902316]
["bitfinex","BTCUSD",1734331023782,8.63e-05,105250.0,105240.0,0.190041]
["bitfinex","BTCUSD",1734331023988,0.094377,105250.0,105240.0,0.190041]
["bitfinex","BTCUSD",1734331024594,0.094377,105250.0,105240.0,0.340041]
["bitfinex","BTCUSD",1734331025236,0.18794747,105250.0,105240.0,0.418141]
["bitfinex","BTCUSD",1734331025448,0.12194746,105250.0,105240.0,0.418141]
["bitfinex","BTCUSD",1734331025652,0.09357047,105250.0,105240.0,0.418141]
["bitfinex","BTCUSD",1734331030510,0.02757046,105250.0,105240.0,0.418141]
["bitfinex","BTCUSD",1734331034783,0.09357047,105250.0,105240.0,0.418141]
["bitfinex","BTCUSD",1734331034986,0.00025456,105260.0,105250.0,0.15]
["bitfinex","BTCUSD",1734331035258,0.00025456,105260.0,105250.0,0.340023]
["bitfinex","BTCUSD",1734331035259,0.09382503,105260.0,105250.0,0.340023]
["bitfinex","BTCUSD",1734331036432,0.09382503,105260.0,105250.0,0.15]
["bitfinex","BTCUSD",1734331037954,0.09382503,105260.0,105250.0,0.340023]
["bitfinex","BTCUSD",1734331039133,0.09382503,105260.0,105250.0,0.15]
["bitfinex","BTCUSD",1734331039338,0.28383003,105260.0,105250.0,0.15]
["bitfinex","BTCUSD",1734331040254,0.56814173,105260.0,105240.0,0.15]
["bitfinex","BTCUSD",1734331040455,0.09357047,105250.0,105240.0,0.15]
["bitfinex","BTCUSD",1734331040882,0.78820064,105250.0,105230.0,0.0001726]
["bitfinex","BTCUSD",1734331041013,0.37718194,105240.0,105230.0,0.0001726]
["bitfinex","BTCUSD",1734331044383,0.6010567,105250.0,105230.0,0.0001726]
["bitfinex","BTCUSD",1734331044384,0.6643937,105250.0,105230.0,0.1902316]
["bitfinex","BTCUSD",1734331044562,0.09357047,105240.0,105230.0,0.1902316]
["bitfinex","BTCUSD",1734331044945,0.02757046,105240.0,105230.0,0.1902316]
["bitfinex","BTCUSD",1734331045149,0.12114093,105240.0,105230.0,0.1902316]
["bitfinex","BTCUSD",1734331045761,0.0942907,105250.0,105230.0,0.0001726]
["bitfinex","BTCUSD",1734331045974,0.31667056,105260.0,105240.0,0.190031]
["bitfinex","BTCUSD",1734331046284,0.60097826,105260.0,105240.0,0.190031]
["bitfinex","BTCUSD",1734331046542,0.74099826,105260.0,105230.0,0.1902216]
["bitfinex","BTCUSD",1734331046747,8.63e-05,105250.0,105240.0,0.190039]
["bitfinex","BTCUSD",1734331047641,0.09365677,105250.0,105240.0,0.340039]
["bitfinex","BTCUSD",1734331048254,0.28367977,105250.0,105240.0,0.15]
["bitfinex","BTCUSD",1734331048480,0.37725024,105250.0,105230.0,0.3802666]
["bitfinex","BTCUSD",1734331048754,0.18714094,105240.0,105230.0,0.3802666]
["bitfinex","BTCUSD",1734331049008,0.18714094,105240.0,105230.0,0.5302666]
["bitfinex","BTCUSD",1734331049278,0.18714094,105240.0,105230.0,0.3402176]
["bitfinex","BTCUSD",1734331049490,0.37718194,105240.0,105230.0,0.1501726]
["bitfinex","BTCUSD",1734331049876,0.67250516,105240.0,105230.0,0.0001726]
["bitfinex","BTCUSD",1734331050447,0.59677264,105240.0,105230.0,0.0001726]
["bitfinex","BTCUSD",1734331057144,0.47147264,105240.0,105230.0,0.0001726]
["bitfinex","BTCUSD",1734331059954,0.37718194,105240.0,105230.0,0.0001726]
["bitfinex","BTCUSD",1734331060365,0.18714094,105240.0,105230.0,0.1902316]
["bitfinex","BTCUSD",1734331061438,0.02757046,105240.0,105230.0,0.1902316]
["bitfinex","BTCUSD",1734331062631,0.12114093,105240.0,105230.0,0.1902316]
["bitfinex","BTCUSD",1734331063829,0.09357047,105240.0,105230.0,0.1902316]
["bitfinex","BTCUSD",1734331065619,0.02757046,105240.0,105230.0,0.1902316]
["bitfinex","BTCUSD",1734331067055,0.31118193,105240.0,105230.0,0.0001726]
["bitfinex","BTCUSD",1734331067414,0.38638193,105240.0,105230.0,0.0001726]
["bitfinex","BTCUSD",1734331067831,0.48067263,105240.0,105230.0,0.0001726]
["bitfinex","BTCUSD",1734331068037,0.52857263,105240.0,105230.0,0.0001726]
["bitfinex","BTCUSD",1734331068474,0.61375612,105240.0,105230.0,0.0001726]
["bitfinex","BTCUSD",1734331068913,0.39636542,105240.0,105230.0,0.0001726]
["bitfinex","BTCUSD",1734331069118,0.31118193,105240.0,105230.0,0.0001726]
["bitfinex","BTCUSD",1734331069529,0.31126823,105240.0,105230.0,0.0001726]
["bitfinex","BTCUSD",1734331070575,0.28369777,105240.0,105230.0,0.0001726]
["bitfinex","BTCUSD",1734331070785,0.37726824,105240.0,105230.0,0.0001726]
["bitfinex","BTCUSD",1734331074425,0.47155894,105240.0,105230.0,0.0001726]
["bitfinex","BTCUSD",1734331074665,0.5657342,105240.0,105230.0,0.0001726]
["bitfinex","BTCUSD",1734331074997,0.65097635,105240.0,105230.0,0.0001726]
["bitfinex","BTCUSD",1734331075604,0.36676009,105240.0,105230.0,0.0001726]
["bitfinex","BTCUSD",1734331075813,0.55680109,105240.0,105230.0,0.0001726]
["bitfinex","BTCUSD",1734331077919,0.09357047,105220.0,105210.0,0.16916477]
["bitfinex","BTCUSD",1734331078045,0.09357047,105220.0,105210.0,0.18400024]
["bitfinex","BTCUSD",1734331079254,0.09357047,105220.0,105210.0,0.18456122]
["bitfinex","BTCUSD",1734331080293,0.09357047,105220.0,105210.0,0.33456122]
["bitfinex","BTCUSD",1734331080669,0.02757046,105220.0,105210.0,0.33456122]
["bitfinex","BTCUSD",1734331081105,0.02757046,105220.0,105210.0,0.33473382]
["bitfinex","BTCUSD",1734331081934,0.02757046,105220.0,105210.0,0.10308328]
["bitfinex","BTCUSD",1734331082345,0.02757046,105220.0,105210.0,0.29317828]
["bitfinex","BTCUSD",1734331085691,0.09357047,105220.0,105210.0,0.29317828]
["bitfinex","BTCUSD",1734331089916,0.28364747,105220.0,105210.0,0.10308328]
["bitfinex","BTCUSD",1734331090503,0.21764746,105220.0,105210.0,0.10308328]
["bitfinex","BTCUSD",1734331090710,0.02757046,105220.0,105210.0,0.10308328]
["bitfinex","BTCUSD",1734331091149,0.21764746,105220.0,105210.0,0.10308328]
["bitfinex","BTCUSD",1734331091749,0.28364747,105220.0,105210.0,0.0001726]
["bitfinex","BTCUSD",1734331093334,0.55090864,105220.0,105210.0,0.0001726]
["bitfinex","BTCUSD",1734331093545,0.96341781,105220.0,105210.0,0.0001726]
["bitfinex","BTCUSD",1734331093764,0.190132,105190.0,105180.0,0.0001001]
["bitfinex","BTCUSD",1734331093971,0.190132,105190.0,105170.0,0.20012295]
["bitfinex","BTCUSD",1734331093972,0.47384447,105190.0,105170.0,0.20012295]
["bitfinex","BTCUSD",1734331094176,0.09357047,105180.0,105170.0,0.20012295]
["bitfinex","BTCUSD",1734331094787,0.09357047,105180.0,105170.0,0.35012295]
["bitfinex","BTCUSD",1734331095399,0.09357047,105180.0,105170.0,0.35022966]
["bitfinex","BTCUSD",1734331095600,0.02757046,105180.0,105170.0,0.35022966]
["bitfinex","BTCUSD",1734331096339,0.09357047,105190.0,105170.0,0.54028056]
["bitfinex","BTCUSD",1734331096515,0.17297047,105200.0,105180.0,0.380289]
["bitfinex","BTCUSD",1734331096709,0.26726117,105200.0,105180.0,0.455289]
["bitfinex","BTCUSD",1734331096909,0.26726117,105200.0,105180.0,0.455278]
["bitfinex","BTCUSD",1734331097386,0.26726117,105200.0,105180.0,0.455277]
["bitfinex","BTCUSD",1734331098039,0.26726117,105200.0,105180.0,0.645415]
["bitfinex","BTCUSD",1734331098591,0.26726117,105200.0,105190.0,0.190132]
["bitfinex","BTCUSD",1734331099316,0.26726117,105200.0,105180.0,0.455276]
["bitfinex","BTCUSD",1734331100426,0.26726117,105200.0,105180.0,0.645415]
["bitfinex","BTCUSD",1734331100833,0.26726117,105200.0,105180.0,0.455276]
["bitfinex","BTCUSD",1734331101434,0.26726117,105200.0,105180.0,0.645414]
["bitfinex","BTCUSD",1734331101962,0.26726117,105200.0,105180.0,0.455276]
["bitfinex","BTCUSD",1734331102722,0.09357047,105190.0,105180.0,0.605276]
["bitfinex","BTCUSD",1734331103308,0.09357047,105190.0,105180.0,0.530276]
["bitfinex","BTCUSD",1734331103511,0.09357047,105190.0,105180.0,0.340138]
["bitfinex","BTCUSD",1734331104328,0.09357047,105190.0,105180.0,0.3403108]
["bitfinex","BTCUSD",1734331105596,0.02757046,105190.0,105180.0,0.3403108]
["bitfinex","BTCUSD",1734331107362,0.02757046,105190.0,105180.0,0.1501728]
["bitfinex","BTCUSD",1734331109549,0.02757046,105190.0,105180.0,0.3403228]
["bitfinex","BTCUSD",1734331110557,0.09357047,105190.0,105180.0,0.3403228]
["bitfinex","BTCUSD",1734331111121,0.51549815,105200.0,105190.0,0.190132]
["bitfinex","BTCUSD",1734331111122,0.22883162,105200.0,105190.0,0.190132]
["bitfinex","BTCUSD",1734331111540,0.22883162,105200.0,105180.0,0.5304618]
["bitfinex","BTCUSD",1734331111742,0.22883162,105200.0,105180.0,0.7205998]
["bitfinex","BTCUSD",1734331112831,0.22883162,105200.0,105180.0,0.5304498]
["bitfinex","BTCUSD",1734331113281,0.09357047,105190.0,105180.0,0.3403108]
["bitfinex","BTCUSD",1734331114593,0.51548915,105200.0,105180.0,0.3403108]
["bitfinex","BTCUSD",1734331114798,0.51548915,105200.0,105180.0,0.5304588]
["bitfinex","BTCUSD",1734331115067,0.60905962,105200.0,105180.0,0.5304588]
["bitfinex","BTCUSD",1734331115272,0.37799317,105190.0,105180.0,0.0001728]
["bitfinex","BTCUSD",1734331115476,0.42679317,105190.0,105180.0,0.0001728]
["bitfinex","BTCUSD",1734331119586,0.42679317,105190.0,105160.0,0.56241767]
["bitfinex","BTCUSD",1734331119846,0.42679317,105190.0,105160.0,0.56252442]
["bitfinex","BTCUSD",1734331119847,0.09357047,105180.0,105160.0,0.56252442]
["bitfinex","BTCUSD",1734331120282,0.28372147,105180.0,105160.0,0.56252442]
["bitfinex","BTCUSD",1734331120502,0.28372147,105180.0,105160.0,0.75269842]
["bitfinex","BTCUSD",1734331120703,0.09357047,105180.0,105160.0,0.75269842]
["bitfinex","BTCUSD",1734331120876,0.09357047,105180.0,105160.0,0.75239323]
["bitfinex","BTCUSD",1734331123274,0.28372047,105180.0,105160.0,0.76176195]
["bitfinex","BTCUSD",1734331124190,0.28372047,105180.0,105160.0,0.57158795]
["bitfinex","BTCUSD",1734331124391,0.28372047,105180.0,105160.0,0.76177295]
["bitfinex","BTCUSD",1734331124595,0.28372047,105180.0,105160.0,0.57158795]
["bitfinex","BTCUSD",1734331124800,0.28372047,105180.0,105160.0,0.76176395]
["bitfinex","BTCUSD",1734331125594,0.21772046,105180.0,105160.0,0.76176395]
["bitfinex","BTCUSD",1734331125808,0.02757046,105180.0,105170.0,0.190168]
["bitfinex","BTCUSD",1734331125936,0.02757046,105180.0,105170.0,0.340168]
["bitfinex","BTCUSD",1734331129720,0.31137733,105180.0,105160.0,0.08774827]
["bitfinex","BTCUSD",1734331129944,0.09357047,105170.0,105160.0,0.34983327]
["bitfinex","BTCUSD",1734331130584,0.02757046,105170.0,105160.0,0.34983327]
["bitfinex","BTCUSD",1734331131203,0.56825857,105180.0,105160.0,0.34983327]
["bitfinex","BTCUSD",1734331131409,0.37809757,105180.0,105160.0,0.54001827]
["bitfinex","BTCUSD",1734331133544,0.50102917,105170.0,105160.0,0.00027955]
["bitfinex","BTCUSD",1734331133906,0.59459964,105170.0,105160.0,0.00027955]
["bitfinex","BTCUSD",1734331134156,0.50102917,105170.0,105160.0,0.00027955]
["bitfinex","BTCUSD",1734331134579,0.58615466,105170.0,105160.0,0.00027955]
["bitfinex","BTCUSD",1734331134769,0.90158863,105170.0,105160.0,0.00027955]
["bitfinex","BTCUSD",1734331134920,0.68032992,105170.0,105160.0,0.00027955]
["bitfinex","BTCUSD",1734331135746,0.80801816,105170.0,105160.0,0.00027955]
["bitfinex","BTCUSD",1734331135952,0.81691862,105170.0,105160.0,0.00027955]
["bitfinex","BTCUSD",1734331136378,0.59505512,105170.0,105160.0,0.00027955]
["bitfinex","BTCUSD",1734331136822,0.68862559,105170.0,105160.0,0.00027955]
["bitfinex","BTCUSD",1734331137024,0.59505512,105170.0,105160.0,0.00027955]
["bitfinex","BTCUSD",1734331137864,0.68862559,105170.0,105160.0,0.00027955]
["bitfinex","BTCUSD",1734331137980,0.59505512,105170.0,105160.0,0.00027955]
["bitfinex","BTCUSD",1734331138184,1.00580085,105170.0,105160.0,0.00027955]
["bitfinex","BTCUSD",1734331138412,0.368586,105160.0,105150.0,0.0001726]
["bitfinex","BTCUSD",1734331138616,0.45574494,105150.0,105140.0,0.0001726]
["bitfinex","BTCUSD",1734331138841,0.63522933,105150.0,105140.0,0.0001726]
["bitfinex","BTCUSD",1734331139057,1.03541757,105150.0,105140.0,0.0001726]
["bitfinex","BTCUSD",1734331139246,1.21465012,105150.0,105140.0,0.0001726]
["bitfinex","BTCUSD",1734331139448,1.37746385,105150.0,105140.0,0.0001726]
["bitfinex","BTCUSD",1734331139809,1.24977561,105150.0,105140.0,0.0001726]
["bitfinex","BTCUSD",1734331140032,1.20560035,105150.0,105140.0,0.0001726]
["bitfinex","BTCUSD",1734331141940,1.33320845,105150.0,105140.0,0.0001726]
["bitfinex","BTCUSD",1734331142219,1.58320845,105150.0,105140.0,0.0001726]
["bitfinex","BTCUSD",1734331142420,1.60211172,105150.0,105140.0,0.0001726]
["bitfinex","BTCUSD",1734331142708,1.48414774,105150.0,105140.0,0.0001726]
["bitfinex","BTCUSD",1734331142924,1.628323,105150.0,105140.0,0.0001726]
["bitfinex","BTCUSD",1734331143742,1.45807202,105150.0,105140.0,0.0001726]
["bitfinex","BTCUSD",1734331144357,1.27093108,105150.0,105140.0,0.0001726]
["bitfinex","BTCUSD",1734331144557,1.45807202,105150.0,105140.0,0.0001726]
["bitfinex","BTCUSD",1734331145410,1.40807202,105150.0,105140.0,0.0001726]
["bitfinex","BTCUSD",1734331145617,1.43403814,105150.0,105140.0,6e-07]
["bitfinex","BTCUSD",1734331145849,0.213222,105140.0,105130.0,0.0001726]
["bitfinex","BTCUSD",1734331146054,0.213222,105140.0,105110.0,0.0001724]
["bitfinex","BTCUSD",1734331146055,0.35894094,105120.0,105110.0,0.0001724]
["bitfinex","BTCUSD",1734331146261,0.64348964,105120.0,105110.0,0.0001724]
["bitfinex","BTCUSD",1734331147304,0.64348964,105120.0,105110.0,0.00022849]
["bitfinex","BTCUSD",1734331149737,0.66279893,105120.0,105110.0,0.00022849]
["bitfinex","BTCUSD",1734331150767,0.88579893,105120.0,105110.0,0.00022849]
["bitfinex","BTCUSD",1734331151000,0.97997419,105120.0,105110.0,0.00022849]
["bitfinex","BTCUSD",1734331152058,0.93967638,105120.0,105110.0,0.00022849]
["bitfinex","BTCUSD",1734331152272,0.88967638,105120.0,105110.0,0.00022849]
["bitfinex","BTCUSD",1734331152693,0.367976,105110.0,105100.0,0.0001726]
["bitfinex","BTCUSD",1734331152935,0.77240764,105110.0,105100.0,0.0001726]
["bitfinex","BTCUSD",1734331153150,0.8665829,105110.0,105100.0,0.0001726]
["bitfinex","BTCUSD",1734331153769,0.77240764,105110.0,105100.0,0.0001726]
["bitfinex","BTCUSD",1734331154384,0.82240764,105110.0,105100.0,0.0001726]
["bitfinex","BTCUSD",1734331156324,0.77240764,105110.0,105100.0,0.0001726]
["bitfinex","BTCUSD",1734331157208,0.82240764,105110.0,105100.0,0.0001726]
["bitfinex","BTCUSD",1734331157434,0.72883717,105110.0,105100.0,0.0001726]
["bitfinex","BTCUSD",1734331157635,0.42593717,105110.0,105100.0,0.0001726]
["bitfinex","BTCUSD",1734331158016,0.47593717,105110.0,105100.0,0.0001726]
["bitfinex","BTCUSD",1734331158643,0.5056112,105110.0,105100.0,0.0001726]
["bitfinex","BTCUSD",1734331159282,0.47593717,105110.0,105100.0,0.0001726]
["bitfinex","BTCUSD",1734331160051,0.42593717,105110.0,105100.0,0.0001726]
["bitfinex","BTCUSD",1734331160875,0.18786117,105110.0,105100.0,0.0001726]
["bitfinex","BTCUSD",1734331161884,0.37813717,105110.0,105100.0,0.0001726]
["bitfinex","BTCUSD",1734331162676,0.37813717,105110.0,105080.0,0.28599435]
["bitfinex","BTCUSD",1734331162877,0.48630799,105120.0,105080.0,0.28599435]
["bitfinex","BTCUSD",1734331162878,0.09357047,105090.0,105080.0,0.20517367]
["bitfinex","BTCUSD",1734331163089,0.18786117,105100.0,105080.0,0.39549567]
["bitfinex","BTCUSD",1734331163342,0.18786117,105100.0,105080.0,0.58581667]
["bitfinex","BTCUSD",1734331163532,0.18786117,105100.0,105080.0,0.39549467]
["bitfinex","BTCUSD",1734331163859,0.18786117,105100.0,105090.0,0.190313]
["bitfinex","BTCUSD",1734331163860,0.09357047,105100.0,105090.0,0.190313]
["bitfinex","BTCUSD",1734331167446,0.09357047,105100.0,105080.0,0.4594254]
["bitfinex","BTCUSD",1734331167650,0.09357047,105100.0,105080.0,0.2691054]
["bitfinex","BTCUSD",1734331167966,0.09357047,105100.0,105080.0,0.4594274]
["bitfinex","BTCUSD",1734331168456,0.09357047,105100.0,105080.0,0.6497474]
["bitfinex","BTCUSD",1734331168659,0.09357047,105100.0,105080.0,0.4594254]
["bitfinex","BTCUSD",1734331168867,0.09357047,105090.0,105080.0,0.2691054]
["bitfinex","BTCUSD",1734331170641,0.02757046,105090.0,105080.0,0.2691054]
["bitfinex","BTCUSD",1734331171053,0.27076117,105100.0,105080.0,0.4594234]
["bitfinex","BTCUSD",1734331171374,0.27076117,105100.0,105080.0,0.6497414]
["bitfinex","BTCUSD",1734331175605,0.17647047,105100.0,105080.0,0.6497414]
["bitfinex","BTCUSD",1734331175970,0.09357047,105100.0,105090.0,0.190313]
["bitfinex","BTCUSD",1734331177776,0.09374327,105100.0,105090.0,0.190313]
["bitfinex","BTCUSD",1734331178429,0.09374327,105100.0,105080.0,0.6497434]
["bitfinex","BTCUSD",1734331181095,0.09374327,105100.0,105080.0,0.5710434]
["bitfinex","BTCUSD",1734331181255,0.02774326,105100.0,105080.0,0.5710434]
["bitfinex","BTCUSD",1734331183114,0.09357047,105090.0,105080.0,8.64e-05]
["bitfinex","BTCUSD",1734331183555,0.09357047,105090.0,105080.0,0.1904174]
["bitfinex","BTCUSD",1734331185083,0.31563397,105100.0,105080.0,0.3807374]
["bitfinex","BTCUSD",1734331185257,0.31563397,105100.0,105080.0,0.5710574]
["bitfinex","BTCUSD",1734331185470,0.31563397,105100.0,105080.0,0.3807264]
["bitfinex","BTCUSD",1734331185641,0.22117047,105100.0,105080.0,0.3807264]
["bitfinex","BTCUSD",1734331187528,0.09357047,105090.0,105080.0,0.3807264]
["bitfinex","BTCUSD",1734331188019,0.1276,105100.0,105080.0,0.3807264]
["bitfinex","BTCUSD",1734331188020,0.22117047,105100.0,105080.0,0.3807264]
["bitfinex","BTCUSD",1734331188220,0.24018192,105100.0,105080.0,0.5710464]
["bitfinex","BTCUSD",1734331188462,0.24018192,105100.0,105080.0,0.3807264]
["bitfinex","BTCUSD",1734331188778,0.24035472,105100.0,105080.0,0.3807264]
["bitfinex","BTCUSD",1734331189095,0.22134327,105100.0,105080.0,0.5710464]
["bitfinex","BTCUSD",1734331190038,0.06158905,105090.0,105080.0,0.3807264]
["bitfinex","BTCUSD",1734331191132,0.06158905,105090.0,105080.0,0.17341603]
["bitfinex","BTCUSD",1734331191498,0.06158905,105090.0,105080.0,0.36373203]
["bitfinex","BTCUSD",1734331195298,0.06158905,105090.0,105080.0,0.17341603]
["bitfinex","BTCUSD",1734331195703,0.06158905,105090.0,105080.0,0.36373603]
["bitfinex","BTCUSD",1734331196059,0.18053993,105100.0,105080.0,0.55405603]
["bitfinex","BTCUSD",1734331196264,0.18053993,105100.0,105080.0,0.36373603]
["bitfinex","BTCUSD",1734331196665,0.18053993,105100.0,105080.0,0.55405603]
["bitfinex","BTCUSD",1734331196890,0.18053993,105100.0,105080.0,0.35505347]
["bitfinex","BTCUSD",1734331198070,0.18053993,105100.0,105080.0,0.54537447]
["bitfinex","BTCUSD",1734331198870,0.18053993,105100.0,105080.0,0.35505347]
["bitfinex","BTCUSD",1734331199284,0.18053993,105100.0,105080.0,0.54537447]
["bitfinex","BTCUSD",1734331199814,0.18053993,105100.0,105080.0,0.35505347]
["bitfinex","BTCUSD",1734331200221,0.06158905,105090.0,105080.0,0.16481987]
["bitfinex","BTCUSD",1734331203266,0.06158905,105090.0,105070.0,0.34799092]
["bitfinex","BTCUSD",1734331203491,0.06158905,105090.0,105080.0,0.190321]
["bitfinex","BTCUSD",1734331205858,0.25717043,105100.0,105080.0,0.380651]
["bitfinex","BTCUSD",1734331206380,0.25717043,105100.0,105080.0,0.380642]
["bitfinex","BTCUSD",1734331206624,0.25717043,105100.0,105080.0,0.190321]
["bitfinex","BTCUSD",1734331207809,0.17171801,105100.0,105080.0,0.190321]
["bitfinex","BTCUSD",1734331208048,0.2572346,105100.0,105080.0,0.190321]
["bitfinex","BTCUSD",1734331208781,0.2572346,105100.0,105080.0,0.380651]
["bitfinex","BTCUSD",1734331208985,0.2572346,105100.0,105080.0,0.380642]
["bitfinex","BTCUSD",1734331209320,0.2572346,105100.0,105080.0,0.380641]
["bitfinex","BTCUSD",1734331209523,0.2572346,105100.0,105080.0,0.570961]
["bitfinex","BTCUSD",1734331209770,0.08568939,105100.0,105090.0,0.190313]
["bitfinex","BTCUSD",1734331210013,0.0001728,105100.0,105090.0,0.190313]
["bitfinex","BTCUSD",1734331210213,0.0001728,105100.0,105090.0,0.2846037]
["bitfinex","BTCUSD",1734331210630,0.0001728,105100.0,105090.0,0.36985394]
["bitfinex","BTCUSD",1734331210833,0.19617368,105120.0,105090.0,0.56016694]
["bitfinex","BTCUSD",1734331210985,0.11065709,105120.0,105090.0,0.17954094]
["bitfinex","BTCUSD",1734331211185,0.11065709,105120.0,105100.0,0.190279]
["bitfinex","BTCUSD",1734331211767,0.11065709,105120.0,105100.0,0.380563]
["bitfinex","BTCUSD",1734331211906,0.11065709,105120.0,105100.0,0.570847]
["bitfinex","BTCUSD",1734331212665,0.04906804,105120.0,105110.0,0.190276]
["bitfinex","BTCUSD",1734331212863,0.11065709,105120.0,105110.0,0.190276]
["bitfinex","BTCUSD",1734331213420,0.11065709,105120.0,105100.0,0.190279]
["bitfinex","BTCUSD",1734331213625,0.11065709,105120.0,105100.0,0.570845]
["bitfinex","BTCUSD",1734331213805,0.18645709,105120.0,105100.0,0.570845]
["bitfinex","BTCUSD",1734331213955,0.18645709,105120.0,105110.0,0.190276]
["bitfinex","BTCUSD",1734331215585,0.12045708,105120.0,105110.0,0.190276]
["bitfinex","BTCUSD",1734331216225,0.12020569,105120.0,105110.0,0.190276]
["bitfinex","BTCUSD",1734331216879,0.12020569,105120.0,105100.0,0.380562]
["bitfinex","BTCUSD",1734331217089,0.06158905,105110.0,105100.0,0.190279]
["bitfinex","BTCUSD",1734331217677,0.12020569,105120.0,105100.0,0.380564]
["bitfinex","BTCUSD",1734331219152,0.12020569,105120.0,105100.0,0.39237158]
["bitfinex","BTCUSD",1734331219567,0.12020569,105120.0,105100.0,0.58265558]
["bitfinex","BTCUSD",1734331220695,0.12020569,105120.0,105100.0,0.39237058]
["bitfinex","BTCUSD",1734331220696,0.11579473,105120.0,105100.0,0.39237058]
["bitfinex","BTCUSD",1734331222824,0.11579473,105120.0,105100.0,0.39245698]
["bitfinex","BTCUSD",1734331223245,0.11596753,105120.0,105100.0,0.39245698]
["bitfinex","BTCUSD",1734331223910,0.06158905,105110.0,105100.0,0.1903654]
["bitfinex","BTCUSD",1734331224310,0.06158905,105110.0,105100.0,0.1903804]
["bitfinex","BTCUSD",1734331225759,0.49208457,105120.0,105100.0,0.1903804]
["bitfinex","BTCUSD",1734331226068,0.06158905,105110.0,105100.0,0.1903804]
["bitfinex","BTCUSD",1734331226470,0.06158905,105110.0,105100.0,8.64e-05]
["bitfinex","BTCUSD",1734331229739,0.13908905,105110.0,105100.0,8.64e-05]
["bitfinex","BTCUSD",1734331230532,0.13467809,105110.0,105100.0,8.64e-05]
["bitfinex","BTCUSD",1734331231923,0.13467809,105110.0,105090.0,0.58233824]
["bitfinex","BTCUSD",1734331232690,0.13467809,105110.0,105090.0,0.39203624]
["bitfinex","BTCUSD",1734331232893,0.13467809,105110.0,105090.0,0.58233924]
["bitfinex","BTCUSD",1734331234037,0.13467809,105110.0,105080.0,0.2893064]
["bitfinex","BTCUSD",1734331234038,0.1231781,105100.0,105080.0,0.2893064]
["bitfinex","BTCUSD",1734331234257,0.06158905,105090.0,105080.0,0.1904064]
["bitfinex","BTCUSD",1734331234438,0.33308405,105100.0,105080.0,0.1904064]
["bitfinex","BTCUSD",1734331234439,0.52338905,105100.0,105080.0,0.1904064]
["bitfinex","BTCUSD",1734331235279,0.51897809,105100.0,105080.0,0.1904064]
["bitfinex","BTCUSD",1734331235510,0.51897809,105100.0,105080.0,0.34032]
["bitfinex","BTCUSD",1734331237139,0.51897809,105100.0,105070.0,0.39599822]
["bitfinex","BTCUSD",1734331237298,0.51897809,105100.0,105080.0,0.19032]
["bitfinex","BTCUSD",1734331239549,0.70928409,105100.0,105070.0,0.68062892]
["bitfinex","BTCUSD",1734331239701,0.70928409,105100.0,105070.0,0.68061792]
["bitfinex","BTCUSD",1734331240109,0.79440885,105100.0,105070.0,0.68061792]
["bitfinex","BTCUSD",1734331240913,0.60410285,105100.0,105070.0,0.68061792]
["bitfinex","BTCUSD",1734331241190,0.06158905,105090.0,105070.0,0.68061792]
["bitfinex","BTCUSD",1734331241626,0.51456713,105100.0,105080.0,0.190331]
["bitfinex","BTCUSD",1734331242428,0.51416713,105100.0,105080.0,0.190331]
["bitfinex","BTCUSD",1734331242994,0.32386213,105100.0,105080.0,0.190331]
["bitfinex","BTCUSD",1734331243201,0.07197808,105100.0,105080.0,0.53654175]
["bitfinex","BTCUSD",1734331243501,0.0476728,105110.0,105090.0,0.380615]
["bitfinex","BTCUSD",1734331243706,0.10926185,105110.0,105090.0,0.380615]
["bitfinex","BTCUSD",1734331243922,0.10926185,105110.0,105090.0,0.190302]
["bitfinex","BTCUSD",1734331243923,0.29953985,105110.0,105090.0,0.190302]
["bitfinex","BTCUSD",1734331244123,0.48982585,105110.0,105090.0,0.190302]
["bitfinex","BTCUSD",1734331244999,0.42382584,105110.0,105090.0,0.190302]
["bitfinex","BTCUSD",1734331245202,0.06158905,105100.0,105080.0,0.428043]
["bitfinex","BTCUSD",1734331245455,0.0774,105090.0,105080.0,0.578043]
["bitfinex","BTCUSD",1734331247687,0.0774,105090.0,105080.0,0.3404064]
["bitfinex","BTCUSD",1734331248760,0.0774,105090.0,105080.0,0.1500864]
["bitfinex","BTCUSD",1734331249994,0.01139999,105090.0,105080.0,0.1500864]
["bitfinex","BTCUSD",1734331251614,0.20171299,105090.0,105080.0,0.1500864]
["bitfinex","BTCUSD",1734331252168,0.01139999,105090.0,105080.0,0.1500864]
["bitfinex","BTCUSD",1734331252812,0.20171299,105090.0,105080.0,0.1500864]
["bitfinex","BTCUSD",1734331254926,0.25188505,105100.0,105080.0,0.1500864]
["bitfinex","BTCUSD",1734331255336,0.44219405,105100.0,105080.0,0.1500864]
["bitfinex","BTCUSD",1734331255986,0.63250305,105100.0,105080.0,0.1500864]
["bitfinex","BTCUSD",1734331258110,0.70960305,105100.0,105080.0,0.1500864]
["bitfinex","BTCUSD",1734331258979,0.190313,105090.0,105080.0,0.1500864]
["bitfinex","BTCUSD",1734331260230,0.51929405,105100.0,105080.0,0.1500864]
["bitfinex","BTCUSD",1734331260657,0.190313,105090.0,105080.0,0.1500864]
["bitfinex","BTCUSD",1734331264962,0.51929405,105100.0,105080.0,0.1500864]
["bitfinex","BTCUSD",1734331265391,0.190313,105090.0,105080.0,0.1500864]
["bitfinex","BTCUSD",1734331267739,0.25190205,105090.0,105080.0,0.1500864]
["bitfinex","BTCUSD",1734331267942,0.51929105,105100.0,105080.0,0.3404174]
["bitfinex","BTCUSD",1734331268142,0.51928805,105100.0,105080.0,0.5307484]
["bitfinex","BTCUSD",1734331269012,0.457699,105100.0,105080.0,0.5307484]
["bitfinex","BTCUSD",1734331269220,0.70959405,105100.0,105080.0,0.3404174]
["bitfinex","BTCUSD",1734331269964,0.70960905,105100.0,105080.0,0.3404174]
["bitfinex","BTCUSD",1734331271559,0.70978185,105100.0,105080.0,0.3404174]
["bitfinex","BTCUSD",1734331272874,0.51947085,105100.0,105080.0,0.3404174]
["bitfinex","BTCUSD",1734331274931,0.45347084,105100.0,105080.0,0.3404174]
["bitfinex","BTCUSD",1734331275992,0.26316484,105100.0,105080.0,0.3404174]
["bitfinex","BTCUSD",1734331276123,0.20157579,105100.0,105080.0,0.3404174]
["bitfinex","BTCUSD",1734331276329,0.26316484,105100.0,105080.0,0.5307484]
["bitfinex","BTCUSD",1734331277952,0.0001728,105100.0,105080.0,0.8452694]
["bitfinex","BTCUSD",1734331279920,0.06158905,105100.0,105080.0,0.8452694]
["bitfinex","BTCUSD",1734331280781,0.0612138,105100.0,105080.0,0.8452694]
["bitfinex","BTCUSD",1734331281739,0.0612138,105100.0,105080.0,0.83425215]
["bitfinex","BTCUSD",1734331282617,1.08123135,105110.0,105080.0,0.83425215]
["bitfinex","BTCUSD",1734331282970,1.08145898,105110.0,105080.0,0.83425215]
["bitfinex","BTCUSD",1734331285004,8.63e-05,105100.0,105080.0,0.83425215]
["bitfinex","BTCUSD",1734331286163,8.63e-05,105100.0,105080.0,0.64392115]
["bitfinex","BTCUSD",1734331286386,8.63e-05,105100.0,105090.0,0.190313]
["bitfinex","BTCUSD",1734331287210,8.63e-05,105100.0,105080.0,0.61930962]
["bitfinex","BTCUSD",1734331287410,8.63e-05,105100.0,105080.0,0.5049384]
["bitfinex","BTCUSD",1734331287845,8.63e-05,105100.0,105090.0,0.190313]
["bitfinex","BTCUSD",1734331289531,8.63e-05,105100.0,105090.0,0.418913]
["bitfinex","BTCUSD",1734331293943,8.63e-05,105100.0,105090.0,0.70650525]
["bitfinex","BTCUSD",1734331295166,8.63e-05,105100.0,105090.0,0.72013039]
["bitfinex","BTCUSD",1734331295699,0.41409377,105130.0,105100.0,0.19028]
["bitfinex","BTCUSD",1734331295913,0.47605391,105130.0,105100.0,0.380574]
["bitfinex","BTCUSD",1734331296111,0.60434377,105130.0,105100.0,0.380574]
["bitfinex","BTCUSD",1734331296322,0.46106562,105130.0,105110.0,0.380551]
["bitfinex","BTCUSD",1734331296488,0.20922657,105130.0,105120.0,0.190258]
["bitfinex","BTCUSD",1734331296688,0.0784,105130.0,105120.0,0.190258]
["bitfinex","BTCUSD",1734331296849,0.58943448,105140.0,105120.0,0.190258]
["bitfinex","BTCUSD",1734331297052,0.68372518,105140.0,105120.0,0.380516]
["bitfinex","BTCUSD",1734331297682,0.16262657,105140.0,105120.0,0.380507]
["bitfinex","BTCUSD",1734331297953,0.0771,105140.0,105130.0,0.19024]
["bitfinex","BTCUSD",1734331298168,0.71772495,105150.0,105130.0,0.38048]
["bitfinex","BTCUSD",1734331298384,0.41838194,105150.0,105130.0,0.38048]
["bitfinex","BTCUSD",1734331298957,0.47997099,105150.0,105130.0,0.38048]
["bitfinex","BTCUSD",1734331299332,0.39444442,105150.0,105130.0,0.38048]
["bitfinex","BTCUSD",1734331300720,0.38068145,105150.0,105130.0,0.38048]
["bitfinex","BTCUSD",1734331301126,0.19047545,105150.0,105130.0,0.38048]
["bitfinex","BTCUSD",1734331301422,0.19047545,105150.0,105130.0,0.380469]
["bitfinex","BTCUSD",1734331301643,0.38068045,105150.0,105130.0,0.380469]
["bitfinex","BTCUSD",1734331302815,0.38068045,105150.0,105130.0,0.20396672]
["bitfinex","BTCUSD",1734331303019,0.38068045,105150.0,105130.0,0.39420672]
["bitfinex","BTCUSD",1734331305073,0.31468044,105150.0,105130.0,0.39420672]
["bitfinex","BTCUSD",1734331307978,0.12456174,105150.0,105130.0,0.58443572]
["bitfinex","BTCUSD",1734331308181,0.31476574,105150.0,105130.0,0.39419572]
["bitfinex","BTCUSD",1734331309492,0.25317669,105150.0,105130.0,0.39419572]
["bitfinex","BTCUSD",1734331309693,0.31476574,105150.0,105130.0,0.58442672]
["bitfinex","BTCUSD",1734331309898,0.24876573,105150.0,105130.0,0.39419572]
["bitfinex","BTCUSD",1734331310103,0.24876573,105150.0,105130.0,0.47039572]
["bitfinex","BTCUSD",1734331310691,0.43896973,105150.0,105130.0,0.28016672]
["bitfinex","BTCUSD",1734331310894,0.43896973,105150.0,105130.0,0.08993772]
["bitfinex","BTCUSD",1734331311140,0.62918673,105150.0,105130.0,0.08993772]
["bitfinex","BTCUSD",1734331311342,0.43896973,105150.0,105130.0,0.28017772]
["bitfinex","BTCUSD",1734331312172,0.06158905,105140.0,105130.0,0.28017772]
["bitfinex","BTCUSD",1734331315104,0.70447577,105150.0,105130.0,0.28017772]
["bitfinex","BTCUSD",1734331315306,0.70447577,105150.0,105120.0,0.425596]
["bitfinex","BTCUSD",1734331315510,0.06158905,105140.0,105120.0,0.5198867]
["bitfinex","BTCUSD",1734331315933,0.06158905,105140.0,105130.0,0.19024]
["bitfinex","BTCUSD",1734331317667,0.70447577,105150.0,105130.0,0.19024]
["bitfinex","BTCUSD",1734331317846,0.06158905,105140.0,105130.0,0.19024]
["bitfinex","BTCUSD",1734331318252,0.0797,105150.0,105130.0,0.19024]
["bitfinex","BTCUSD",1734331318547,0.14128905,105150.0,105130.0,0.459067]
["bitfinex","BTCUSD",1734331318773,0.33149405,105150.0,105130.0,0.459067]
["bitfinex","BTCUSD",1734331319300,0.41284916,105160.0,105140.0,0.315322]
["bitfinex","BTCUSD",1734331319507,0.00016832,105160.0,105140.0,0.505534]
["bitfinex","BTCUSD",1734331319683,0.00016832,105160.0,105140.0,0.505519]
["bitfinex","BTCUSD",1734331320139,0.25194537,105160.0,105140.0,0.505519]
["bitfinex","BTCUSD",1734331320741,0.06158905,105160.0,105140.0,0.505519]
["bitfinex","BTCUSD",1734331320898,0.25177705,105160.0,105140.0,0.505519]
["bitfinex","BTCUSD",1734331321758,0.25177705,105160.0,105140.0,0.315307]
["bitfinex","BTCUSD",1734331321925,0.44196505,105160.0,105140.0,0.315307]
["bitfinex","BTCUSD",1734331323036,0.44196505,105160.0,105140.0,0.32931539]
["bitfinex","BTCUSD",1734331325595,0.43755409,105160.0,105140.0,0.32931539]
["bitfinex","BTCUSD",1734331328622,0.5073024,105180.0,105150.0,0.380397]
["bitfinex","BTCUSD",1734331328825,0.68235704,105180.0,105150.0,0.570587]
["bitfinex","BTCUSD",1734331329050,0.68235704,105180.0,105150.0,0.380384]
["bitfinex","BTCUSD",1734331329247,0.190168,105170.0,105150.0,0.380384]
["bitfinex","BTCUSD",1734331329471,0.25175705,105170.0,105150.0,0.380384]
["bitfinex","BTCUSD",1734331330691,0.06158905,105170.0,105150.0,0.380384]
["bitfinex","BTCUSD",1734331331110,0.25175705,105170.0,105150.0,0.380384]
["bitfinex","BTCUSD",1734331331719,0.25184335,105170.0,105150.0,0.380384]
["bitfinex","BTCUSD",1734331332488,0.25184335,105170.0,105150.0,0.570578]
["bitfinex","BTCUSD",1734331332705,0.1902543,105170.0,105150.0,0.570578]
["bitfinex","BTCUSD",1734331333182,0.1902543,105170.0,105150.0,0.380384]
["bitfinex","BTCUSD",1734331333521,0.1902543,105170.0,105150.0,0.570578]
["bitfinex","BTCUSD",1734331334089,8.63e-05,105170.0,105150.0,0.570578]
["bitfinex","BTCUSD",1734331334200,0.06167535,105170.0,105150.0,0.570578]
["bitfinex","BTCUSD",1734331335731,0.99785227,105180.0,105150.0,0.570578]
["bitfinex","BTCUSD",1734331336270,0.94785227,105180.0,105150.0,0.570578]
["bitfinex","BTCUSD",1734331336498,0.99785227,105180.0,105150.0,0.570578]
["bitfinex","BTCUSD",1734331336903,0.06158905,105170.0,105150.0,0.570578]
["bitfinex","BTCUSD",1734331337698,0.25175905,105170.0,105150.0,0.380384]
["bitfinex","BTCUSD",1734331340602,0.19017,105170.0,105150.0,0.691578]
["bitfinex","BTCUSD",1734331340803,0.25175905,105170.0,105150.0,0.501384]
["bitfinex","BTCUSD",1734331341342,0.06158905,105170.0,105150.0,0.501384]
["bitfinex","BTCUSD",1734331341711,0.25175905,105170.0,105150.0,0.691578]
["bitfinex","BTCUSD",1734331342319,0.25175905,105170.0,105150.0,0.501384]
["bitfinex","BTCUSD",1734331343257,0.25184535,105170.0,105150.0,0.691577]
["bitfinex","BTCUSD",1734331343825,8.63e-05,105170.0,105160.0,0.190186]
["bitfinex","BTCUSD",1734331345826,0.54084527,105180.0,105160.0,0.190186]
["bitfinex","BTCUSD",1734331346031,0.73100327,105180.0,105160.0,0.190186]
["bitfinex","BTCUSD",1734331347875,0.92116627,105180.0,105160.0,0.190186]
["bitfinex","BTCUSD",1734331348506,0.73100327,105180.0,105160.0,0.190186]
["bitfinex","BTCUSD",1734331349646,0.92117127,105180.0,105150.0,0.691575]
["bitfinex","BTCUSD",1734331349844,0.93227675,105180.0,105150.0,0.691575]
["bitfinex","BTCUSD",1734331350446,0.93227675,105180.0,105160.0,0.190185]
["bitfinex","BTCUSD",1734331350649,0.73100327,105180.0,105160.0,0.190185]
["bitfinex","BTCUSD",1734331351084,0.92116427,105180.0,105160.0,0.190185]
["bitfinex","BTCUSD",1734331351415,1.09180125,105180.0,105160.0,0.190185]
["bitfinex","BTCUSD",1734331351629,0.90164025,105180.0,105160.0,0.190185]
["bitfinex","BTCUSD",1734331353361,0.90168595,105180.0,105160.0,0.190185]
["bitfinex","BTCUSD",1734331353798,1.09184895,105180.0,105160.0,0.190185]
["bitfinex","BTCUSD",1734331355040,1.09193525,105180.0,105160.0,0.190185]
["bitfinex","BTCUSD",1734331355759,0.08532864,105170.0,105160.0,0.190185]
["bitfinex","BTCUSD",1734331356145,0.08532864,105170.0,105160.0,0.20417472]
["bitfinex","BTCUSD",1734331358507,0.79653769,105170.0,105150.0,0.0001726]
["bitfinex","BTCUSD",1734331358714,0.60635369,105170.0,105150.0,0.1603756]
["bitfinex","BTCUSD",1734331359179,0.79653269,105170.0,105150.0,0.1603756]
["bitfinex","BTCUSD",1734331359401,0.60635369,105170.0,105150.0,0.1603756]
["bitfinex","BTCUSD",1734331360870,0.79653469,105170.0,105150.0,0.1603756]
["bitfinex","BTCUSD",1734331361262,0.54035368,105170.0,105150.0,0.1603756]
["bitfinex","BTCUSD",1734331361710,0.52102505,105170.0,105150.0,0.1603756]
["bitfinex","BTCUSD",1734331362143,0.269268,105170.0,105150.0,0.3505676]
["bitfinex","BTCUSD",1734331363104,0.52103505,105170.0,105150.0,0.3505676]
["bitfinex","BTCUSD",1734331364003,0.71121905,105170.0,105140.0,0.42391508]
["bitfinex","BTCUSD",1734331364210,0.71121905,105170.0,105140.0,0.61412208]
["bitfinex","BTCUSD",1734331364425,0.52103505,105170.0,105150.0,0.190204]
["bitfinex","BTCUSD",1734331365568,0.45503504,105170.0,105150.0,0.190204]
["bitfinex","BTCUSD",1734331365773,0.33086705,105170.0,105150.0,0.190204]
["bitfinex","BTCUSD",1734331366142,0.52104505,105170.0,105150.0,0.190204]
["bitfinex","BTCUSD",1734331367896,0.71122505,105170.0,105150.0,0.190204]
["bitfinex","BTCUSD",1734331368125,0.52104505,105170.0,105150.0,0.190204]
["bitfinex","BTCUSD",1734331368320,0.71122405,105170.0,105150.0,0.190204]
["bitfinex","BTCUSD",1734331368682,0.52104505,105170.0,105150.0,0.190204]
["bitfinex","BTCUSD",1734331370472,0.33086705,105170.0,105150.0,0.190204]
["bitfinex","BTCUSD",1734331370786,0.26486704,105170.0,105150.0,0.190204]
["bitfinex","BTCUSD",1734331371339,0.44460709,105170.0,105140.0,0.51983138]
["bitfinex","BTCUSD",1734331371536,0.44460709,105170.0,105150.0,0.190204]
["bitfinex","BTCUSD",1734331373483,0.57274846,105170.0,105150.0,0.190204]
["bitfinex","BTCUSD",1734331373848,0.35915774,105170.0,105150.0,0.190204]
["bitfinex","BTCUSD",1734331374057,0.57287875,105170.0,105150.0,0.190204]
["bitfinex","BTCUSD",1734331374469,0.55977876,105170.0,105150.0,0.190204]
["bitfinex","BTCUSD",1734331374669,0.55977876,105170.0,105150.0,0.269304]
["bitfinex","BTCUSD",1734331375605,0.36960076,105170.0,105150.0,0.269304]
["bitfinex","BTCUSD",1734331376148,0.55977876,105170.0,105150.0,0.269304]
["bitfinex","BTCUSD",1734331376297,0.55981203,105170.0,105150.0,0.269304]
["bitfinex","BTCUSD",1734331376930,0.74999003,105170.0,105150.0,0.0791]
["bitfinex","BTCUSD",1734331377513,0.74999003,105170.0,105140.0,0.380423]
["bitfinex","BTCUSD",1734331377892,0.74999278,105170.0,105140.0,0.570631]
["bitfinex","BTCUSD",1734331378118,0.74999278,105170.0,105150.0,0.0001726]
["bitfinex","BTCUSD",1734331378314,0.68849003,105170.0,105150.0,0.0001726]
["bitfinex","BTCUSD",1734331379186,0.21384333,105170.0,105150.0,0.1903766]
["bitfinex","BTCUSD",1734331379506,0.21384333,105170.0,105150.0,0.3805716]
["bitfinex","BTCUSD",1734331379638,0.08558911,105170.0,105150.0,0.3805716]
["bitfinex","BTCUSD",1734331380246,0.27575711,105170.0,105150.0,0.1903676]
["bitfinex","BTCUSD",1734331380462,0.27575711,105170.0,105150.0,0.3129676]
["bitfinex","BTCUSD",1734331380640,0.2097571,105170.0,105150.0,0.3129676]
["bitfinex","BTCUSD",1734331382222,0.2097571,105170.0,105150.0,0.5031716]
["bitfinex","BTCUSD",1734331383104,8.63e-05,105170.0,105150.0,0.5031716]
["bitfinex","BTCUSD",1734331383445,0.25184435,105170.0,105150.0,0.3129676]
["bitfinex","BTCUSD",1734331383691,0.44202135,105170.0,105150.0,0.2255726]
["bitfinex","BTCUSD",1734331383891,0.52322135,105170.0,105150.0,0.1501726]
["bitfinex","BTCUSD",1734331384112,0.52322135,105170.0,105150.0,0.3403756]
["bitfinex","BTCUSD",1734331384543,0.65146175,105170.0,105150.0,0.3403756]
["bitfinex","BTCUSD",1734331384758,0.52322135,105170.0,105150.0,0.3403756]
["bitfinex","BTCUSD",1734331385589,0.33296605,105170.0,105150.0,0.3403756]
["bitfinex","BTCUSD",1734331385795,0.65138345,105170.0,105150.0,0.3403756]
["bitfinex","BTCUSD",1734331386200,0.52314305,105170.0,105150.0,0.3403756]
["bitfinex","BTCUSD",1734331386801,0.65138345,105170.0,105150.0,0.3403756]
["bitfinex","BTCUSD",1734331387174,0.52314305,105170.0,105150.0,0.3403756]
["bitfinex","BTCUSD",1734331387595,0.65138345,105170.0,105150.0,0.3403756]
["bitfinex","BTCUSD",1734331388796,0.65138671,105170.0,105150.0,0.3403756]
["bitfinex","BTCUSD",1734331389719,0.65147301,105170.0,105140.0,0.56055384]
["bitfinex","BTCUSD",1734331389918,0.65147301,105170.0,105140.0,0.65484454]
["bitfinex","BTCUSD",1734331390312,0.65147301,105170.0,105150.0,0.190203]
["bitfinex","BTCUSD",1734331390578,0.64706205,105170.0,105150.0,0.190203]
["bitfinex","BTCUSD",1734331390789,0.92274049,105170.0,105140.0,0.56055384]
["bitfinex","BTCUSD",1734331391207,0.92274049,105170.0,105140.0,0.75076684]
["bitfinex","BTCUSD",1734331392443,0.92274049,105170.0,105140.0,0.75076584]
["bitfinex","BTCUSD",1734331395665,0.73697445,105170.0,105140.0,0.75076584]
["bitfinex","BTCUSD",1734331396263,0.92715845,105170.0,105140.0,0.75076584]
["bitfinex","BTCUSD",1734331398216,0.71341735,105170.0,105140.0,0.66572583]
["bitfinex","BTCUSD",1734331398421,0.9271638,105170.0,105140.0,0.75076996]
["bitfinex","BTCUSD",1734331398826,1.02133906,105170.0,105140.0,0.75076996]
["bitfinex","BTCUSD",1734331400455,1.02133906,105170.0,105150.0,0.15]
["bitfinex","BTCUSD",1734331400657,0.86116379,105170.0,105150.0,0.15]
["bitfinex","BTCUSD",1734331401580,1.03216095,105170.0,105150.0,0.15]
["bitfinex","BTCUSD",1734331403103,1.03217577,105170.0,105150.0,0.15]
["bitfinex","BTCUSD",1734331404505,0.86117202,105170.0,105140.0,0.60543953]
["bitfinex","BTCUSD",1734331405185,0.29789305,105150.0,105140.0,0.0001726]
["bitfinex","BTCUSD",1734331405368,0.46629492,105150.0,105140.0,0.0001726]
["bitfinex","BTCUSD",1734331405564,0.68442747,105150.0,105140.0,0.0001726]
["bitfinex","BTCUSD",1734331408198,0.62283842,105150.0,105140.0,0.0001726]
["bitfinex","BTCUSD",1734331408427,0.25544372,105150.0,105140.0,0.0001726]
["bitfinex","BTCUSD",1734331408635,0.9478442,105160.0,105140.0,0.1903946]
["bitfinex","BTCUSD",1734331408841,0.98054585,105160.0,105140.0,0.1903946]
["bitfinex","BTCUSD",1734331408988,1.0421349,105160.0,105140.0,0.1903946]
["bitfinex","BTCUSD",1734331409978,0.8519489,105160.0,105140.0,0.1903946]
["bitfinex","BTCUSD",1734331410177,1.0421509,105160.0,105140.0,0.1903946]
["bitfinex","BTCUSD",1734331410991,0.8519489,105160.0,105140.0,0.1903946]
["bitfinex","BTCUSD",1734331411426,1.0421489,105160.0,105140.0,0.1903946]
["bitfinex","BTCUSD",1734331411804,0.190204,105150.0,105140.0,0.0001726]
["bitfinex","BTCUSD",1734331414197,1.04185247,105160.0,105140.0,0.1903946]
["bitfinex","BTCUSD",1734331414383,0.91377752,105160.0,105140.0,0.1903946]
["bitfinex","BTCUSD",1734331414560,1.04185247,105160.0,105140.0,0.1903946]
["bitfinex","BTCUSD",1734331414957,0.98027642,105160.0,105140.0,0.1903946]
["bitfinex","BTCUSD",1734331415215,1.04186547,105160.0,105140.0,0.1903946]
["bitfinex","BTCUSD",1734331416907,0.85166547,105160.0,105140.0,0.0001726]
["bitfinex","BTCUSD",1734331417120,0.190204,105150.0,105140.0,0.0001726]
["bitfinex","BTCUSD",1734331420702,0.20567975,105150.0,105140.0,0.0001726]
["bitfinex","BTCUSD",1734331420904,0.55796705,105150.0,105140.0,0.0001726]
["bitfinex","BTCUSD",1734331422620,0.419678,105150.0,105140.0,0.0001726]
["bitfinex","BTCUSD",1734331423475,0.3342947,105150.0,105140.0,0.0001726]
["bitfinex","BTCUSD",1734331423887,0.3342947,105150.0,105130.0,0.43843799]
["bitfinex","BTCUSD",1734331424096,0.52467068,105150.0,105130.0,0.43843799]
["bitfinex","BTCUSD",1734331424310,0.71488668,105150.0,105130.0,0.43843799]
["bitfinex","BTCUSD",1734331425159,0.62059598,105150.0,105130.0,0.43843799]
["bitfinex","BTCUSD",1734331425568,0.68218503,105150.0,105130.0,0.43843799]
["bitfinex","BTCUSD",1734331425781,0.62059598,105150.0,105130.0,0.43843799]
["bitfinex","BTCUSD",1734331425986,0.68218503,105150.0,105130.0,0.43843799]
["bitfinex","BTCUSD",1734331426485,0.75938503,105150.0,105130.0,0.43843799]
["bitfinex","BTCUSD",1734331426843,0.56916903,105150.0,105130.0,0.42284]
["bitfinex","BTCUSD",1734331427161,0.56916903,105150.0,105130.0,0.530479]
["bitfinex","BTCUSD",1734331427943,0.75938603,105150.0,105130.0,0.190239]
["bitfinex","BTCUSD",1734331428149,0.65450181,105150.0,105120.0,0.504787]
["bitfinex","BTCUSD",1734331428328,0.190222,105140.0,105120.0,0.695035]
["bitfinex","BTCUSD",1734331428982,0.190222,105140.0,105130.0,0.19024]
["bitfinex","BTCUSD",1734331429187,0.87730602,105150.0,105130.0,0.19024]
["bitfinex","BTCUSD",1734331429489,0.93889507,105150.0,105130.0,0.19024]
["bitfinex","BTCUSD",1734331429910,0.85356229,105150.0,105130.0,0.19024]
["bitfinex","BTCUSD",1734331430066,0.93889551,105150.0,105130.0,0.19024]
["bitfinex","BTCUSD",1734331430602,0.74867751,105150.0,105120.0,0.52688557]
["bitfinex","BTCUSD",1734331430823,0.190222,105140.0,105130.0,0.19024]
["bitfinex","BTCUSD",1734331432568,0.44204605,105140.0,105120.0,0.28993957]
["bitfinex","BTCUSD",1734331432757,0.70978405,105140.0,105120.0,0.190241]
["bitfinex","BTCUSD",1734331432961,0.61383675,105140.0,105120.0,0.15]
["bitfinex","BTCUSD",1734331433166,0.19024,105130.0,105120.0,0.15]
["bitfinex","BTCUSD",1734331433380,0.44207905,105130.0,105110.0,0.267363]
["bitfinex","BTCUSD",1734331433712,0.44207905,105130.0,105110.0,0.457639]
["bitfinex","BTCUSD",1734331433936,0.44207905,105130.0,105110.0,0.28963558]
["bitfinex","BTCUSD",1734331434141,0.44207905,105130.0,105110.0,0.47991158]
["bitfinex","BTCUSD",1734331434694,0.38049,105130.0,105110.0,0.67017758]
["bitfinex","BTCUSD",1734331435028,0.87487343,105140.0,105110.0,0.67017758]
["bitfinex","BTCUSD",1734331435451,0.87487343,105140.0,105130.0,0.0001726]
["bitfinex","BTCUSD",1734331435452,0.87483487,105140.0,105130.0,0.0001726]
["bitfinex","BTCUSD",1734331437979,0.7468608,105140.0,105130.0,0.0001726]
["bitfinex","BTCUSD",1734331439469,0.08531605,105140.0,105130.0,0.0001726]
["bitfinex","BTCUSD",1734331439668,0.08531605,105140.0,105130.0,0.1904126]
["bitfinex","BTCUSD",1734331439885,0.99119711,105150.0,105130.0,0.1904126]
["bitfinex","BTCUSD",1734331440088,1.0194878,105150.0,105130.0,0.1904126]
["bitfinex","BTCUSD",1734331440320,1.01937556,105150.0,105130.0,0.1904126]
["bitfinex","BTCUSD",1734331440518,1.04095039,105150.0,105130.0,0.1904126]
["bitfinex","BTCUSD",1734331440957,1.04095942,105150.0,105130.0,0.1904126]
["bitfinex","BTCUSD",1734331443197,0.82777251,105150.0,105130.0,0.1904126]
["bitfinex","BTCUSD",1734331443422,1.04098051,105150.0,105130.0,0.1904126]
["bitfinex","BTCUSD",1734331445284,0.85076351,105150.0,105130.0,0.0001726]
["bitfinex","BTCUSD",1734331445428,0.25181105,105140.0,105130.0,0.0001726]
["bitfinex","BTCUSD",1734331446050,0.33709425,105140.0,105130.0,0.0001726]
["bitfinex","BTCUSD",1734331446252,0.568574,105140.0,105130.0,0.0001726]
["bitfinex","BTCUSD",1734331446613,0.50700899,105140.0,105130.0,0.0001726]
["bitfinex","BTCUSD",1734331447230,0.60118425,105140.0,105130.0,0.0001726]
["bitfinex","BTCUSD",1734331447614,0.6349933,105140.0,105130.0,0.0001726]
["bitfinex","BTCUSD",1734331450132,0.4447713,105140.0,105130.0,0.0001726]
["bitfinex","BTCUSD",1734331450338,0.6349933,105140.0,105130.0,0.0001726]
["bitfinex","BTCUSD",1734331451913,0.69665062,105140.0,105130.0,0.0001726]
["bitfinex","BTCUSD",1734331452055,0.63506157,105140.0,105130.0,0.0001726]
["bitfinex","BTCUSD",1734331453161,0.72923683,105140.0,105130.0,0.0001726]
["bitfinex","BTCUSD",1734331454505,0.63506157,105140.0,105130.0,0.0001726]
["bitfinex","BTCUSD",1734331454940,0.54077087,105140.0,105130.0,0.0001726]
["bitfinex","BTCUSD",1734331456422,0.4651483,105140.0,105130.0,0.0001726]
["bitfinex","BTCUSD",1734331460088,0.2749263,105140.0,105130.0,0.0001726]
["bitfinex","BTCUSD",1734331460272,0.4651483,105140.0,105130.0,0.0001726]
["bitfinex","BTCUSD",1734331460872,0.46520165,105140.0,105130.0,0.0001726]
["bitfinex","BTCUSD",1734331464994,0.56991412,105140.0,105130.0,0.0001726]
["bitfinex","BTCUSD",1734331465221,0.39920164,105140.0,105130.0,0.0001726]
["bitfinex","BTCUSD",1734331465438,0.5700985,105140.0,105130.0,0.0001726]
["bitfinex","BTCUSD",1734331465638,0.39930407,105140.0,105130.0,0.0001726]
["bitfinex","BTCUSD",1734331465753,0.46089312,105140.0,105130.0,0.0001726]
["bitfinex","BTCUSD",1734331466367,0.63168755,105140.0,105130.0,0.0001726]
["bitfinex","BTCUSD",1734331466595,0.5700985,105140.0,105130.0,0.0001726]
["bitfinex","BTCUSD",1734331469289,0.63168755,105140.0,105130.0,0.0001726]
["bitfinex","BTCUSD",1734331469499,0.70898239,105140.0,105130.0,0.0001726]
["bitfinex","BTCUSD",1734331469702,0.78478239,105140.0,105130.0,0.0001726]
["bitfinex","BTCUSD",1734331469920,0.87907309,105140.0,105130.0,0.0001726]
["bitfinex","BTCUSD",1734331470131,0.61598708,105140.0,105130.0,0.0001726]
["bitfinex","BTCUSD",1734331470339,0.80620908,105140.0,105130.0,0.0001726]
["bitfinex","BTCUSD",1734331470536,0.80620908,105140.0,105110.0,0.52595758]
["bitfinex","BTCUSD",1734331470692,0.80620908,105140.0,105110.0,0.45733]
["bitfinex","BTCUSD",1734331470897,1.0509239,105140.0,105110.0,0.45733]
["bitfinex","BTCUSD",1734331471247,1.0980239,105140.0,105130.0,0.0001726]
["bitfinex","BTCUSD",1734331471440,1.0981102,105140.0,105130.0,0.0001726]
["bitfinex","BTCUSD",1734331471854,1.01269312,105140.0,105130.0,0.0001726]
["bitfinex","BTCUSD",1734331472610,1.15967939,105140.0,105130.0,0.0001726]
["bitfinex","BTCUSD",1734331472835,1.06188496,105140.0,105130.0,0.0001726]
["bitfinex","BTCUSD",1734331473036,0.84839192,105140.0,105130.0,0.0001726]
["bitfinex","BTCUSD",1734331473202,1.06185946,105140.0,105130.0,0.0001726]
["bitfinex","BTCUSD",1734331474474,0.88434842,105140.0,105130.0,0.0001726]
["bitfinex","BTCUSD",1734331474888,1.00752652,105140.0,105130.0,0.0001726]
["bitfinex","BTCUSD",1734331475087,0.94152651,105140.0,105130.0,0.0001726]
["bitfinex","BTCUSD",1734331475718,0.9608827,105140.0,105130.0,0.0001726]
["bitfinex","BTCUSD",1734331480637,0.89487617,105140.0,105130.0,0.0001726]
["bitfinex","BTCUSD",1734331483656,0.97267617,105140.0,105130.0,0.0001726]
["bitfinex","BTCUSD",1734331484922,0.75907127,105140.0,105130.0,0.0001726]
["bitfinex","BTCUSD",1734331489946,1.00090078,105140.0,105130.0,0.0001726]
["bitfinex","BTCUSD",1734331490671,0.78736196,105140.0,105130.0,0.0001726]
["bitfinex","BTCUSD",1734331499805,0.70956196,105140.0,105130.0,0.0001726]
["bitfinex","BTCUSD",1734331500002,0.96582382,105140.0,105130.0,0.0001726]
["bitfinex","BTCUSD",1734331500367,1.05999908,105140.0,105130.0,0.0001726]
["bitfinex","BTCUSD",1734331501099,0.96582382,105140.0,105130.0,0.0001726]
["bitfinex","BTCUSD",1734331504636,0.70956196,105140.0,105130.0,0.0001726]
["bitfinex","BTCUSD",1734331504839,0.84267212,105140.0,105130.0,0.0001726]
["bitfinex","BTCUSD",1734331504994,0.96585022,105140.0,105130.0,0.0001726]
["bitfinex","BTCUSD",1734331507800,0.7329234,105140.0,105100.0,0.616755]
["bitfinex","BTCUSD",1734331508002,0.33728688,105120.0,105100.0,0.5207597]
["bitfinex","BTCUSD",1734331508420,0.52754588,105120.0,105100.0,0.5207597]
["bitfinex","BTCUSD",1734331509974,0.52754688,105120.0,105100.0,0.7110447]
["bitfinex","BTCUSD",1734331510589,0.52754688,105120.0,105100.0,0.5207597]
["bitfinex","BTCUSD",1734331511021,0.52754688,105120.0,105110.0,0.0761]
["bitfinex","BTCUSD",1734331511382,0.54639836,105120.0,105110.0,0.0761]
["bitfinex","BTCUSD",1734331512011,0.48480931,105120.0,105110.0,0.0761]
["bitfinex","BTCUSD",1734331513405,0.72260931,105120.0,105110.0,0.0761]
["bitfinex","BTCUSD",1734331513818,0.2378,105120.0,105110.0,0.0761]
["bitfinex","BTCUSD",1734331514028,0.32327724,105120.0,105110.0,0.4072667]
["bitfinex","BTCUSD",1734331515056,0.25727723,105120.0,105110.0,0.4072667]
["bitfinex","BTCUSD",1734331515696,0.17179999,105120.0,105110.0,0.4072667]
["bitfinex","BTCUSD",1734331516949,0.25727723,105120.0,105110.0,0.4072667]
["bitfinex","BTCUSD",1734331518515,0.25727723,105120.0,105110.0,0.407353]
["bitfinex","BTCUSD",1734331519378,0.08547724,105120.0,105110.0,0.407353]
["bitfinex","BTCUSD",1734331520054,0.01947723,105120.0,105110.0,0.407353]
["bitfinex","BTCUSD",1734331523178,0.7650027,105130.0,105110.0,0.597618]
["bitfinex","BTCUSD",1734331523335,0.81098168,105130.0,105110.0,0.787894]
["bitfinex","BTCUSD",1734331523721,0.81098168,105130.0,105110.0,0.597608]
["bitfinex","BTCUSD",1734331523925,0.81098168,105130.0,105110.0,0.787874]
["bitfinex","BTCUSD",1734331524303,0.7650027,105130.0,105110.0,0.787874]
["bitfinex","BTCUSD",1734331524459,0.55118034,105130.0,105120.0,0.0831]
["bitfinex","BTCUSD",1734331524657,0.48959129,105130.0,105120.0,0.0831]
["bitfinex","BTCUSD",1734331524857,0.94121365,105130.0,105120.0,0.0831]
["bitfinex","BTCUSD",1734331525623,1.0028027,105130.0,105120.0,0.0831]
["bitfinex","BTCUSD",1734331525841,1.0028027,105130.0,105110.0,0.711774]
["bitfinex","BTCUSD",1734331525842,1.09697796,105130.0,105110.0,8.63e-05]
["bitfinex","BTCUSD",1734331526015,0.38013441,105120.0,105110.0,0.0831863]
["bitfinex","BTCUSD",1734331526257,0.38013441,105120.0,105110.0,8.63e-05]
["bitfinex","BTCUSD",1734331526409,0.61278134,105120.0,105110.0,8.63e-05]
["bitfinex","BTCUSD",1734331526829,0.8266037,105120.0,105110.0,8.63e-05]
["bitfinex","BTCUSD",1734331526995,0.61278134,105120.0,105110.0,8.63e-05]
["bitfinex","BTCUSD",1734331527388,0.7069566,105120.0,105110.0,8.63e-05]
["bitfinex","BTCUSD",1734331527586,0.64536755,105120.0,105110.0,8.63e-05]
["bitfinex","BTCUSD",1734331527791,0.55119229,105120.0,105110.0,8.63e-05]
["bitfinex","BTCUSD",1734331528015,0.76501465,105120.0,105110.0,8.63e-05]
["bitfinex","BTCUSD",1734331528877,0.8266037,105120.0,105110.0,8.63e-05]
["bitfinex","BTCUSD",1734331529653,0.76518745,105120.0,105110.0,8.63e-05]
["bitfinex","BTCUSD",1734331530411,0.7035984,105120.0,105110.0,8.63e-05]
["bitfinex","BTCUSD",1734331530620,0.78682118,105120.0,105110.0,8.63e-05]
["bitfinex","BTCUSD",1734331533359,0.84445066,105120.0,105110.0,8.63e-05]
["bitfinex","BTCUSD",1734331533985,0.90603971,105120.0,105110.0,8.63e-05]
["bitfinex","BTCUSD",1734331534996,0.78682118,105120.0,105110.0,8.63e-05]
["bitfinex","BTCUSD",1734331535628,0.50699881,105120.0,105110.0,8.63e-05]
["bitfinex","BTCUSD",1734331536472,0.56858786,105120.0,105110.0,8.63e-05]
["bitfinex","BTCUSD",1734331536753,0.98511357,105120.0,105110.0,8.63e-05]
["bitfinex","BTCUSD",1734331544418,1.00383387,105120.0,105110.0,8.63e-05]
["bitfinex","BTCUSD",1734331545218,1.22612706,105120.0,105110.0,8.63e-05]
["bitfinex","BTCUSD",1734331545636,1.09800913,105120.0,105110.0,8.63e-05]
["bitfinex","BTCUSD",1734331545837,1.00383387,105120.0,105110.0,8.63e-05]
["bitfinex","BTCUSD",1734331548972,0.83277599,105120.0,105110.0,8.63e-05]
["bitfinex","BTCUSD",1734331549901,0.83244677,105120.0,105110.0,8.63e-05]
["bitfinex","BTCUSD",1734331551187,0.70926867,105120.0,105110.0,8.63e-05]
["bitfinex","BTCUSD",1734331551362,0.83244677,105120.0,105110.0,8.63e-05]
["bitfinex","BTCUSD",1734331551537,0.84654014,105120.0,105110.0,8.63e-05]
["bitfinex","BTCUSD",1734331552152,1.01731245,105120.0,105110.0,8.63e-05]
["bitfinex","BTCUSD",1734331552351,1.00321908,105120.0,105110.0,8.63e-05]
["bitfinex","BTCUSD",1734331552591,0.81593003,105120.0,105110.0,8.63e-05]
["bitfinex","BTCUSD",1734331554173,0.94392581,105120.0,105110.0,8.63e-05]
["bitfinex","BTCUSD",1734331554616,0.94392538,105120.0,105110.0,8.63e-05]
["bitfinex","BTCUSD",1734331555454,0.88233633,105120.0,105110.0,8.63e-05]
["bitfinex","BTCUSD",1734331555655,0.94392538,105120.0,105110.0,8.63e-05]
["bitfinex","BTCUSD",1734331555912,1.00551443,105120.0,105110.0,8.63e-05]
["bitfinex","BTCUSD",1734331556160,1.09968969,105120.0,105110.0,8.63e-05]
["bitfinex","BTCUSD",1734331556812,1.00551443,105120.0,105110.0,8.63e-05]
["bitfinex","BTCUSD",1734331557833,0.94392538,105120.0,105110.0,8.63e-05]
["bitfinex","BTCUSD",1734331558472,0.77317178,105120.0,105110.0,8.63e-05]
["bitfinex","BTCUSD",1734331558675,0.94394031,105120.0,105110.0,8.63e-05]
["bitfinex","BTCUSD",1734331560026,0.74306056,105120.0,105110.0,8.63e-05]
["bitfinex","BTCUSD",1734331560437,0.89882487,105120.0,105110.0,8.63e-05]
["bitfinex","BTCUSD",1734331561110,0.80464961,105120.0,105110.0,8.63e-05]
["bitfinex","BTCUSD",1734331565553,0.74306056,105120.0,105110.0,8.63e-05]
["bitfinex","BTCUSD",1734331565783,0.80464961,105120.0,105110.0,8.63e-05]
["bitfinex","BTCUSD",1734331566105,0.80484917,105120.0,105110.0,8.63e-05]
["bitfinex","BTCUSD",1734331567828,0.74326012,105120.0,105110.0,8.63e-05]
["bitfinex","BTCUSD",1734331568040,0.80484917,105120.0,105110.0,8.63e-05]
["bitfinex","BTCUSD",1734331570600,0.77090561,105120.0,105110.0,8.63e-05]
["bitfinex","BTCUSD",1734331570798,0.67673035,105120.0,105110.0,8.63e-05]
["bitfinex","BTCUSD",1734331573620,0.6151413,105120.0,105110.0,8.63e-05]
["bitfinex","BTCUSD",1734331574809,0.61552121,105120.0,105110.0,8.63e-05]
["bitfinex","BTCUSD",1734331575168,0.67711026,105120.0,105110.0,8.63e-05]
["bitfinex","BTCUSD",1734331576944,0.67711026,105120.0,105110.0,0.0828863]
["bitfinex","BTCUSD",1734331578018,0.61552121,105120.0,105110.0,0.0828863]
["bitfinex","BTCUSD",1734331578766,0.59388748,105120.0,105110.0,0.0828863]
["bitfinex","BTCUSD",1734331578983,0.51316448,105120.0,105110.0,0.2731623]
["bitfinex","BTCUSD",1734331579192,0.38492248,105120.0,105110.0,0.2731623]
["bitfinex","BTCUSD",1734331583058,0.08567323,105120.0,105110.0,0.2731623]
["bitfinex","BTCUSD",1734331583489,0.08564003,105120.0,105110.0,0.2731623]
["bitfinex","BTCUSD",1734331585691,0.0001728,105120.0,105100.0,0.426086]
["bitfinex","BTCUSD",1734331585880,0.06176185,105120.0,105100.0,0.5203767]
["bitfinex","BTCUSD",1734331586084,0.44228885,105120.0,105100.0,0.5203767]
["bitfinex","BTCUSD",1734331586326,0.1904318,105120.0,105100.0,0.5203697]
["bitfinex","BTCUSD",1734331586474,0.1904318,105120.0,105100.0,0.7106537]
["bitfinex","BTCUSD",1734331586883,0.27589903,105120.0,105100.0,0.7106537]
["bitfinex","BTCUSD",1734331587106,0.27589903,105120.0,105110.0,8.63e-05]
["bitfinex","BTCUSD",1734331587745,0.1904318,105120.0,105110.0,8.63e-05]
["bitfinex","BTCUSD",1734331587976,0.27586353,105120.0,105110.0,8.63e-05]
["bitfinex","BTCUSD",1734331589470,0.1904318,105120.0,105110.0,8.63e-05]
["bitfinex","BTCUSD",1734331589666,0.27586353,105120.0,105110.0,8.63e-05]
["bitfinex","BTCUSD",1734331591593,0.1904318,105120.0,105110.0,8.63e-05]
["bitfinex","BTCUSD",1734331591779,0.27586353,105120.0,105110.0,8.63e-05]
["bitfinex","BTCUSD",1734331592380,0.27586047,105120.0,105110.0,8.63e-05]
["bitfinex","BTCUSD",1734331592609,0.43162478,105120.0,105110.0,8.63e-05]
["bitfinex","BTCUSD",1734331593529,0.37003573,105120.0,105110.0,8.63e-05]
["bitfinex","BTCUSD",1734331593786,0.52718158,105120.0,105110.0,8.63e-05]
["bitfinex","BTCUSD",1734331594049,0.65658158,105120.0,105110.0,8.63e-05]
["bitfinex","BTCUSD",1734331594268,0.74201026,105120.0,105110.0,8.63e-05]
["bitfinex","BTCUSD",1734331595499,0.88630096,105120.0,105110.0,8.63e-05]
["bitfinex","BTCUSD",1734331595753,1.0659049,105120.0,105110.0,8.63e-05]
["bitfinex","BTCUSD",1734331596225,1.08489408,105120.0,105110.0,8.63e-05]
["bitfinex","BTCUSD",1734331598465,0.91403673,105120.0,105110.0,8.63e-05]
["bitfinex","BTCUSD",1734331599588,0.81986147,105120.0,105110.0,8.63e-05]
["bitfinex","BTCUSD",1734331600358,0.83942117,105120.0,105110.0,8.63e-05]
["bitfinex","BTCUSD",1734331601030,0.83948921,105120.0,105110.0,8.63e-05]
["bitfinex","BTCUSD",1734331603749,0.88221715,105120.0,105110.0,8.63e-05]
["bitfinex","BTCUSD",1734331603957,0.88221715,105120.0,105080.0,0.0782864]
["bitfinex","BTCUSD",1734331603958,0.190313,105090.0,105080.0,0.0782864]
["bitfinex","BTCUSD",1734331604158,0.33736046,105090.0,105080.0,8.64e-05]
["bitfinex","BTCUSD",1734331604353,0.27577141,105090.0,105080.0,8.64e-05]
["bitfinex","BTCUSD",1734331604579,0.190313,105090.0,105080.0,8.64e-05]
["bitfinex","BTCUSD",1734331605327,0.190313,105090.0,105080.0,0.00064789]
["bitfinex","BTCUSD",1734331605544,0.2097714,105090.0,105080.0,0.00064789]
["bitfinex","BTCUSD",1734331605746,1.03295751,105100.0,105080.0,0.00064789]
["bitfinex","BTCUSD",1734331605747,0.73385307,105100.0,105080.0,0.00064789]
["bitfinex","BTCUSD",1734331606163,0.190313,105090.0,105080.0,0.00064789]
["bitfinex","BTCUSD",1734331606777,0.67226402,105100.0,105080.0,0.19097889]
["bitfinex","BTCUSD",1734331606978,0.65638641,105100.0,105080.0,0.26727889]
["bitfinex","BTCUSD",1734331609545,0.190313,105090.0,105080.0,0.07694789]
["bitfinex","BTCUSD",1734331610657,0.52759743,105100.0,105080.0,0.07694789]
["bitfinex","BTCUSD",1734331610862,0.190313,105090.0,105080.0,0.07694789]
["bitfinex","BTCUSD",1734331612007,0.190313,105090.0,105080.0,0.00064789]
["bitfinex","BTCUSD",1734331614105,0.380635,105090.0,105070.0,0.266639]
["bitfinex","BTCUSD",1734331614248,0.380636,105090.0,105070.0,0.36108968]
["bitfinex","BTCUSD",1734331614448,0.380636,105090.0,105070.0,0.26680898]
["bitfinex","BTCUSD",1734331614669,0.190331,105080.0,105070.0,0.41680898]
["bitfinex","BTCUSD",1734331615276,0.570961,105090.0,105070.0,0.41680898]
["bitfinex","BTCUSD",1734331615679,0.380648,105090.0,105070.0,0.41680898]
["bitfinex","BTCUSD",1734331616002,0.63256405,105090.0,105070.0,0.41680898]
["bitfinex","BTCUSD",1734331616333,0.28017,105080.0,105030.0,0.40837338]
["bitfinex","BTCUSD",1734331616539,0.223,105030.0,105020.0,0.0001726]
["bitfinex","BTCUSD",1734331616766,0.34630075,105030.0,105020.0,0.00034064]
["bitfinex","BTCUSD",1734331617009,0.2847117,105030.0,105020.0,0.00034064]
["bitfinex","BTCUSD",1734331617210,0.380854,105030.0,104990.0,0.30965295]
["bitfinex","BTCUSD",1734331617446,0.380854,105030.0,105010.0,0.09316362]
["bitfinex","BTCUSD",1734331617447,0.38362393,105020.0,105010.0,0.09316362]
["bitfinex","BTCUSD",1734331617661,0.21312124,105020.0,105010.0,0.36310482]
["bitfinex","BTCUSD",1734331617784,0.21312124,105020.0,105010.0,0.37796858]
["bitfinex","BTCUSD",1734331617992,0.21312124,105030.0,105020.0,0.190439]
["bitfinex","BTCUSD",1734331618195,0.08524948,105030.0,105020.0,0.2847297]
["bitfinex","BTCUSD",1734331618406,0.40352524,105040.0,105020.0,0.2847297]
["bitfinex","BTCUSD",1734331618602,0.21312124,105040.0,105020.0,0.2847297]
["bitfinex","BTCUSD",1734331618831,0.21312124,105040.0,105020.0,0.4751687]
["bitfinex","BTCUSD",1734331619033,0.2129295,105040.0,105020.0,0.4751687]
["bitfinex","BTCUSD",1734331619475,0.0851718,105040.0,105020.0,0.4751687]
["bitfinex","BTCUSD",1734331620708,0.2755758,105040.0,105020.0,0.4751687]
["bitfinex","BTCUSD",1734331622376,0.2755758,105040.0,105020.0,0.0942907]
["bitfinex","BTCUSD",1734331622572,0.2755758,105040.0,105020.0,0.2847297]
["bitfinex","BTCUSD",1734331622774,0.2755758,105040.0,105020.0,0.4751597]
["bitfinex","BTCUSD",1734331622972,0.2129295,105040.0,105020.0,0.6655887]
["bitfinex","BTCUSD",1734331623616,0.2129295,105040.0,105020.0,0.4751497]
["bitfinex","BTCUSD",1734331623985,0.2129295,105040.0,105020.0,0.6655787]
["bitfinex","BTCUSD",1734331624184,0.2129295,105040.0,105020.0,0.4751487]
["bitfinex","BTCUSD",1734331624797,0.2129295,105040.0,105020.0,0.4751477]
["bitfinex","BTCUSD",1734331624997,0.14692949,105040.0,105020.0,0.4751477]
["bitfinex","BTCUSD",1734331625224,0.14692949,105040.0,105030.0,0.190421]
["bitfinex","BTCUSD",1734331625607,0.14692949,105040.0,105020.0,0.4751477]
["bitfinex","BTCUSD",1734331625807,0.14692949,105040.0,105020.0,0.4751467]
["bitfinex","BTCUSD",1734331626452,0.33733349,105040.0,105020.0,0.4751467]
["bitfinex","BTCUSD",1734331626868,0.37936841,105040.0,105020.0,0.4751467]
["bitfinex","BTCUSD",1734331627221,0.54920223,105040.0,105020.0,0.4751467]
["bitfinex","BTCUSD",1734331627433,0.54920223,105040.0,105020.0,0.2847187]
["bitfinex","BTCUSD",1734331628128,0.54920223,105040.0,105020.0,0.4751487]
["bitfinex","BTCUSD",1734331628342,0.54920223,105040.0,105020.0,0.6655787]
["bitfinex","BTCUSD",1734331628615,0.7614945,105040.0,105020.0,0.6655787]
["bitfinex","BTCUSD",1734331628874,0.7614945,105040.0,105020.0,0.4751487]
["bitfinex","BTCUSD",1734331630129,0.35879823,105040.0,105020.0,0.4751487]
["bitfinex","BTCUSD",1734331630394,0.54920223,105040.0,105020.0,0.4751577]
["bitfinex","BTCUSD",1734331631406,0.7614945,105040.0,105020.0,0.4751577]
["bitfinex","BTCUSD",1734331631663,0.76108481,105040.0,105020.0,0.4751577]
["bitfinex","BTCUSD",1734331631943,0.54896324,105040.0,105020.0,0.4751577]
["bitfinex","BTCUSD",1734331632432,0.73937724,105040.0,105020.0,0.2847187]
["bitfinex","BTCUSD",1734331633407,0.95167161,105040.0,105020.0,0.2847187]
["bitfinex","BTCUSD",1734331633881,1.04584687,105040.0,105020.0,0.2847187]
["bitfinex","BTCUSD",1734331634116,1.23626287,105040.0,105010.0,0.66718063]
["bitfinex","BTCUSD",1734331634401,0.12727294,105030.0,105010.0,0.76147033]
["bitfinex","BTCUSD",1734331635211,0.14612002,105030.0,105020.0,0.190439]
["bitfinex","BTCUSD",1734331636422,0.08484302,105030.0,105010.0,0.57101833]
["bitfinex","BTCUSD",1734331636661,0.08484302,105030.0,105010.0,0.76146633]
["bitfinex","BTCUSD",1734331636859,0.31611812,105030.0,105010.0,0.47672763]
["bitfinex","BTCUSD",1734331637037,0.50654712,105030.0,105010.0,0.26888852]
["bitfinex","BTCUSD",1734331637238,0.08484302,105020.0,105010.0,0.41888852]
["bitfinex","BTCUSD",1734331637618,0.69697712,105030.0,105010.0,0.41888852]
["bitfinex","BTCUSD",1734331638433,0.08484302,105020.0,105010.0,0.41888852]
["bitfinex","BTCUSD",1734331638629,0.14643207,105020.0,105010.0,0.00014252]
["bitfinex","BTCUSD",1734331639293,0.08484302,105020.0,105010.0,0.00014252]
["bitfinex","BTCUSD",1734331639706,0.08484302,105020.0,105010.0,0.19060052]
["bitfinex","BTCUSD",1734331640043,0.08043206,105020.0,105010.0,0.19060052]
["bitfinex","BTCUSD",1734331640458,0.27087106,105020.0,105010.0,0.00014252]
["bitfinex","BTCUSD",1734331641291,0.20928201,105020.0,105010.0,0.00014252]
["bitfinex","BTCUSD",1734331641513,0.01884301,105020.0,105010.0,0.00014252]
["bitfinex","BTCUSD",1734331641958,0.08043206,105020.0,105010.0,0.00014252]
["bitfinex","BTCUSD",1734331642841,0.08043206,105020.0,105000.0,0.380935]
["bitfinex","BTCUSD",1734331643002,0.08043206,105020.0,105000.0,0.4752257]
["bitfinex","BTCUSD",1734331643204,0.08043206,105020.0,105000.0,0.6656897]
["bitfinex","BTCUSD",1734331643630,0.01884301,105020.0,105000.0,0.6656897]
["bitfinex","BTCUSD",1734331644055,0.14615509,105020.0,105000.0,0.6656897]
["bitfinex","BTCUSD",1734331644475,0.14615509,105020.0,105000.0,0.68320718]
["bitfinex","BTCUSD",1734331644679,0.14615509,105020.0,105000.0,0.68329358]
["bitfinex","BTCUSD",1734331645062,0.08015508,105020.0,105000.0,0.49282558]
["bitfinex","BTCUSD",1734331645281,0.14174413,105020.0,105000.0,0.49282558]
["bitfinex","BTCUSD",1734331645688,0.06158905,105020.0,105000.0,0.49282558]
["bitfinex","BTCUSD",1734331647951,0.25203705,105020.0,105000.0,0.30235858]
["bitfinex","BTCUSD",1734331648118,0.06158905,105010.0,105000.0,8.64e-05]
["bitfinex","BTCUSD",1734331648422,0.60592576,105010.0,105000.0,8.64e-05]
["bitfinex","BTCUSD",1734331648632,0.96194643,105010.0,105000.0,8.64e-05]
["bitfinex","BTCUSD",1734331648841,0.64837318,105010.0,105000.0,8.64e-05]
["bitfinex","BTCUSD",1734331649048,0.58678413,105010.0,105000.0,8.64e-05]
["bitfinex","BTCUSD",1734331649661,0.69508963,105010.0,105000.0,8.64e-05]
["bitfinex","BTCUSD",1734331649803,0.75667868,105010.0,105000.0,8.64e-05]
["bitfinex","BTCUSD",1734331650020,0.56622068,105010.0,105000.0,8.64e-05]
["bitfinex","BTCUSD",1734331650220,0.75667868,105010.0,105000.0,8.64e-05]
["bitfinex","BTCUSD",1734331653315,0.75667868,105010.0,104980.0,0.461602]
["bitfinex","BTCUSD",1734331653469,0.75667868,105010.0,104990.0,0.00016852]
["bitfinex","BTCUSD",1734331653679,0.94714868,105010.0,104990.0,0.19065952]
["bitfinex","BTCUSD",1734331654104,0.18905228,105000.0,104990.0,0.19065952]
["bitfinex","BTCUSD",1734331654579,0.18905228,105000.0,104990.0,0.00016852]
["bitfinex","BTCUSD",1734331655002,0.26965872,105000.0,104990.0,0.00016852]
["bitfinex","BTCUSD",1734331655442,0.43964323,105000.0,104990.0,0.00016852]
["bitfinex","BTCUSD",1734331655654,0.26965872,105000.0,104990.0,0.00016852]
["bitfinex","BTCUSD",1734331656680,0.43964323,105000.0,104990.0,0.00016852]
["bitfinex","BTCUSD",1734331657350,0.35465098,105000.0,104990.0,0.00016852]
["bitfinex","BTCUSD",1734331658070,0.29306193,105000.0,104990.0,0.28495322]
["bitfinex","BTCUSD",1734331658564,0.50554257,105000.0,104990.0,0.28495322]
["bitfinex","BTCUSD",1734331658769,0.35465098,105000.0,104990.0,0.28495322]
["bitfinex","BTCUSD",1734331659185,0.29306193,105000.0,104990.0,0.28495322]
["bitfinex","BTCUSD",1734331659595,0.17023381,105000.0,104990.0,0.28495322]
["bitfinex","BTCUSD",1734331659804,0.38302607,105000.0,104990.0,0.28495322]
["bitfinex","BTCUSD",1734331660438,0.44461512,105000.0,104990.0,0.28495322]
["bitfinex","BTCUSD",1734331661383,0.37861511,105000.0,104990.0,0.28495322]
["bitfinex","BTCUSD",1734331661586,0.31702606,105000.0,104990.0,0.28495322]
["bitfinex","BTCUSD",1734331662879,0.1042338,105000.0,104990.0,0.28495322]
["bitfinex","BTCUSD",1734331663259,0.31702606,105000.0,104990.0,0.28495322]
["bitfinex","BTCUSD",1734331664029,0.4449858,105000.0,104990.0,0.28495322]
["bitfinex","BTCUSD",1734331664472,0.23219354,105000.0,104990.0,0.09445922]
["bitfinex","BTCUSD",1734331665086,0.16619353,105000.0,104990.0,0.09445922]
["bitfinex","BTCUSD",1734331665694,0.24219353,105000.0,104990.0,0.09445922]
["bitfinex","BTCUSD",1734331665917,0.70705084,105000.0,104990.0,0.00016852]
["bitfinex","BTCUSD",1734331666318,0.70705732,105000.0,104990.0,0.00016852]
["bitfinex","BTCUSD",1734331668333,0.49426506,105000.0,104990.0,0.00016852]
["bitfinex","BTCUSD",1734331668544,0.49426506,105000.0,104990.0,0.00025492]
["bitfinex","BTCUSD",1734331668743,0.57957445,105000.0,104990.0,0.00025492]
["bitfinex","BTCUSD",1734331668980,0.49426506,105000.0,104990.0,0.00025492]
["bitfinex","BTCUSD",1734331669316,0.57957663,105000.0,104990.0,0.00025492]
["bitfinex","BTCUSD",1734331669534,0.51798758,105000.0,104990.0,0.00025492]
["bitfinex","BTCUSD",1734331669814,0.44198758,105000.0,104990.0,0.00025492]
["bitfinex","BTCUSD",1734331670663,0.40375379,105000.0,104990.0,0.00025492]
["bitfinex","BTCUSD",1734331670865,0.40301387,105000.0,104990.0,0.00025492]
["bitfinex","BTCUSD",1734331671067,0.46460292,105000.0,104990.0,0.00025492]
["bitfinex","BTCUSD",1734331674791,0.46465979,105000.0,104990.0,0.00025492]
["bitfinex","BTCUSD",1734331675722,0.27492371,105000.0,104990.0,0.00025492]
["bitfinex","BTCUSD",1734331676399,0.46539971,105000.0,104990.0,0.00025492]
["bitfinex","BTCUSD",1734331678168,0.63606744,105000.0,104990.0,0.00025492]
["bitfinex","BTCUSD",1734331678937,0.63505844,105000.0,104990.0,0.00025492]
["bitfinex","BTCUSD",1734331679141,0.63606744,105000.0,104990.0,0.00025492]
["bitfinex","BTCUSD",1734331680304,0.55073358,105000.0,104990.0,0.00025492]
["bitfinex","BTCUSD",1734331680508,0.63612386,105000.0,104990.0,0.00025492]
["bitfinex","BTCUSD",1734331680736,0.57012385,105000.0,104990.0,0.00025492]
["bitfinex","BTCUSD",1734331681173,0.57029665,105000.0,104990.0,0.00025492]
["bitfinex","BTCUSD",1734331682312,0.48490637,105000.0,104990.0,0.00025492]
["bitfinex","BTCUSD",1734331685374,0.69824104,105000.0,104990.0,0.00025492]
["bitfinex","BTCUSD",1734331685594,0.63624025,105000.0,104990.0,0.00025492]
["bitfinex","BTCUSD",1734331685806,0.41890636,105000.0,104990.0,0.00025492]
["bitfinex","BTCUSD",1734331686558,0.17084053,105000.0,104990.0,0.19074892]
["bitfinex","BTCUSD",1734331687412,0.17111535,105000.0,104990.0,0.19074892]
["bitfinex","BTCUSD",1734331688023,0.2327044,105000.0,104990.0,0.19074892]
["bitfinex","BTCUSD",1734331688627,0.60806945,105000.0,104990.0,0.00025492]
["bitfinex","BTCUSD",1734331688830,0.82174764,105000.0,104990.0,0.00025492]
["bitfinex","BTCUSD",1734331689258,0.76015859,105000.0,104990.0,0.00025492]
["bitfinex","BTCUSD",1734331689679,0.76028782,105000.0,104990.0,0.00025492]
["bitfinex","BTCUSD",1734331692392,0.58928783,105000.0,104990.0,0.00025492]
["bitfinex","BTCUSD",1734331694040,0.58948975,105000.0,104990.0,0.00025492]
["bitfinex","BTCUSD",1734331694819,0.4371269,105000.0,104990.0,0.00025492]
["bitfinex","BTCUSD",1734331695249,0.83815988,105000.0,104990.0,0.00025492]
["bitfinex","BTCUSD",1734331695684,1.46253135,105000.0,104990.0,0.00025492]
["bitfinex","BTCUSD",1734331696301,1.5241204,105000.0,104990.0,0.00025492]
["bitfinex","BTCUSD",1734331696509,0.79300665,105000.0,104990.0,0.00025492]
["bitfinex","BTCUSD",1734331696715,1.55621897,105000.0,104990.0,0.00025492]
["bitfinex","BTCUSD",1734331696936,1.26757656,105000.0,104990.0,0.00025492]
["bitfinex","BTCUSD",1734331697338,1.46194623,105000.0,104990.0,4.581e-05]
["bitfinex","BTCUSD",1734331697543,1.52353528,105000.0,104990.0,4.581e-05]
["bitfinex","BTCUSD",1734331697963,1.46194623,105000.0,104990.0,4.581e-05]
["bitfinex","BTCUSD",1734331698981,1.48129948,105000.0,104990.0,4.581e-05]
["bitfinex","BTCUSD",1734331699436,1.03931578,105000.0,104990.0,4.581e-05]
["bitfinex","BTCUSD",1734331700458,1.13349104,105000.0,104990.0,4.581e-05]
["bitfinex","BTCUSD",1734331700848,1.03931578,105000.0,104990.0,4.581e-05]
["bitfinex","BTCUSD",1734331702514,1.03907568,105000.0,104990.0,4.581e-05]
["bitfinex","BTCUSD",1734331702920,0.75077085,105000.0,104990.0,4.581e-05]
["bitfinex","BTCUSD",1734331703782,0.7648459,105000.0,104990.0,4.581e-05]
["bitfinex","BTCUSD",1734331704626,1.02109885,105000.0,104990.0,4.581e-05]
["bitfinex","BTCUSD",1734331704827,0.7648459,105000.0,104990.0,4.581e-05]
["bitfinex","BTCUSD",1734331705332,1.021088,105000.0,104990.0,4.581e-05]
["bitfinex","BTCUSD",1734331706879,1.11525355,105000.0,104990.0,4.581e-05]
["bitfinex","BTCUSD",1734331707075,0.7648459,105000.0,104990.0,4.581e-05]
["bitfinex","BTCUSD",1734331707323,0.7536223,105000.0,104990.0,4.581e-05]
["bitfinex","BTCUSD",1734331707527,0.81521135,105000.0,104990.0,4.581e-05]
["bitfinex","BTCUSD",1734331707728,0.8768004,105000.0,104990.0,4.581e-05]
["bitfinex","BTCUSD",1734331712340,0.190566,104950.0,104930.0,6e-05]
["bitfinex","BTCUSD",1734331712678,0.97892272,104960.0,104930.0,0.5529427]
["bitfinex","BTCUSD",1734331712885,0.21350061,104950.0,104930.0,0.5529357]
["bitfinex","BTCUSD",1734331713081,0.21350061,104950.0,104940.0,0.190584]
["bitfinex","BTCUSD",1734331713472,0.08540024,104950.0,104940.0,0.190584]
["bitfinex","BTCUSD",1734331713665,0.08540024,104950.0,104940.0,0.19114598]
["bitfinex","BTCUSD",1734331713877,1.23107177,104960.0,104940.0,0.19114598]
["bitfinex","BTCUSD",1734331714083,1.16948272,104960.0,104940.0,0.19114598]
["bitfinex","BTCUSD",1734331714219,0.9559821,104960.0,104940.0,0.19114598]
["bitfinex","BTCUSD",1734331714417,1.01757115,104960.0,104940.0,0.19114598]
["bitfinex","BTCUSD",1734331714628,1.01757115,104960.0,104940.0,0.00056198]
["bitfinex","BTCUSD",1734331714835,0.82700815,104960.0,104940.0,0.00056198]
["bitfinex","BTCUSD",1734331715056,0.190566,104950.0,104940.0,0.00056198]
["bitfinex","BTCUSD",1734331716061,0.2759114,104950.0,104940.0,0.00056198]
["bitfinex","BTCUSD",1734331717132,0.4039295,104950.0,104940.0,0.00056198]
["bitfinex","BTCUSD",1734331717472,0.46551855,104950.0,104940.0,0.00056198]
["bitfinex","BTCUSD",1734331717678,0.33750045,104950.0,104940.0,0.00056198]
["bitfinex","BTCUSD",1734331719925,0.2759114,104950.0,104940.0,0.00056198]
["bitfinex","BTCUSD",1734331720308,0.190566,104950.0,104940.0,0.00056198]
["bitfinex","BTCUSD",1734331720917,0.25215505,104950.0,104940.0,0.00056198]
["bitfinex","BTCUSD",1734331721378,0.06158905,104950.0,104940.0,0.00056198]
["bitfinex","BTCUSD",1734331721582,0.25215505,104950.0,104940.0,0.00056198]
["bitfinex","BTCUSD",1734331722137,0.190566,104950.0,104940.0,0.00056198]
["bitfinex","BTCUSD",1734331722776,0.25215505,104950.0,104940.0,0.00056198]
["bitfinex","BTCUSD",1734331723895,0.25215505,104950.0,104930.0,0.53215325]
["bitfinex","BTCUSD",1734331724215,0.56563105,104950.0,104930.0,0.26431888]
["bitfinex","BTCUSD",1734331724391,0.48803105,104950.0,104930.0,0.26431888]
["bitfinex","BTCUSD",1734331725021,0.48804105,104950.0,104930.0,0.26431888]
["bitfinex","BTCUSD",1734331726211,0.48804105,104950.0,104940.0,8.64e-05]
["bitfinex","BTCUSD",1734331730102,0.48363009,104950.0,104940.0,8.64e-05]
["bitfinex","BTCUSD",1734331735040,0.41763008,104950.0,104940.0,8.64e-05]
["bitfinex","BTCUSD",1734331736708,0.50280999,104950.0,104940.0,8.64e-05]
["bitfinex","BTCUSD",1734331737019,0.41763008,104950.0,104940.0,8.64e-05]
["bitfinex","BTCUSD",1734331737711,0.50280999,104950.0,104940.0,8.64e-05]
["bitfinex","BTCUSD",1734331738233,0.44122094,104950.0,104940.0,8.64e-05]
["bitfinex","BTCUSD",1734331738874,0.50280999,104950.0,104940.0,8.64e-05]
["bitfinex","BTCUSD",1734331740039,0.52792196,104950.0,104940.0,8.64e-05]
["bitfinex","BTCUSD",1734331741149,0.52799443,104950.0,104940.0,8.64e-05]
["bitfinex","BTCUSD",1734331741352,0.65587301,104950.0,104940.0,8.64e-05]
["bitfinex","BTCUSD",1734331742932,0.8071638,104950.0,104940.0,8.64e-05]
["bitfinex","BTCUSD",1734331743531,0.89648873,104950.0,104940.0,8.64e-05]
["bitfinex","BTCUSD",1734331743737,0.94313081,104950.0,104940.0,8.64e-05]
["bitfinex","BTCUSD",1734331744152,1.24888797,104950.0,104940.0,8.64e-05]
["bitfinex","BTCUSD",1734331744354,1.22188797,104950.0,104940.0,8.64e-05]
["bitfinex","BTCUSD",1734331745093,0.69455687,104950.0,104940.0,8.64e-05]
["bitfinex","BTCUSD",1734331745345,0.75960666,104950.0,104940.0,8.64e-05]
["bitfinex","BTCUSD",1734331745625,1.07800912,104950.0,104940.0,8.64e-05]
["bitfinex","BTCUSD",1734331745859,0.86494414,104950.0,104940.0,8.64e-05]
["bitfinex","BTCUSD",1734331746036,0.9591194,104950.0,104940.0,8.64e-05]
["bitfinex","BTCUSD",1734331746678,0.86494414,104950.0,104940.0,8.64e-05]
["bitfinex","BTCUSD",1734331747271,1.07800912,104950.0,104940.0,8.64e-05]
["bitfinex","BTCUSD",1734331747428,0.86494414,104950.0,104940.0,8.64e-05]
["bitfinex","BTCUSD",1734331748086,0.46278909,104950.0,104940.0,8.64e-05]
["bitfinex","BTCUSD",1734331748284,0.60960236,104950.0,104940.0,8.64e-05]
["bitfinex","BTCUSD",1734331749507,0.22627066,104950.0,104940.0,8.64e-05]
["bitfinex","BTCUSD",1734331749842,0.60984895,104950.0,104940.0,8.64e-05]
["bitfinex","BTCUSD",1734331750075,0.73770839,104950.0,104940.0,8.64e-05]
["bitfinex","BTCUSD",1734331752950,0.71770839,104950.0,104940.0,8.64e-05]
["bitfinex","BTCUSD",1734331753359,0.58984896,104950.0,104940.0,8.64e-05]
["bitfinex","BTCUSD",1734331754235,0.59025022,104950.0,104940.0,8.64e-05]
["bitfinex","BTCUSD",1734331755409,0.61025022,104950.0,104940.0,8.64e-05]
["bitfinex","BTCUSD",1734331755860,0.43959264,104950.0,104940.0,8.64e-05]
["bitfinex","BTCUSD",1734331756111,0.61033443,104950.0,104940.0,8.64e-05]
["bitfinex","BTCUSD",1734331756421,0.43959264,104950.0,104940.0,8.64e-05]
["bitfinex","BTCUSD",1734331756626,0.23349458,104950.0,104940.0,8.64e-05]
["bitfinex","BTCUSD",1734331756864,0.53242748,104950.0,104940.0,0.1906714]
["bitfinex","BTCUSD",1734331757381,0.40431293,104950.0,104940.0,0.1906714]
["bitfinex","BTCUSD",1734331758343,0.23349458,104950.0,104940.0,0.1906714]
["bitfinex","BTCUSD",1734331759568,0.23349458,104950.0,104940.0,8.64e-05]
["bitfinex","BTCUSD",1734331761021,0.32766984,104950.0,104940.0,8.64e-05]
["bitfinex","BTCUSD",1734331761248,0.23349458,104950.0,104940.0,8.64e-05]
["bitfinex","BTCUSD",1734331762121,0.23349458,104950.0,104940.0,0.1906714]
["bitfinex","BTCUSD",1734331762778,0.40461023,104950.0,104940.0,0.1906714]
["bitfinex","BTCUSD",1734331764098,0.40461023,104950.0,104940.0,8.64e-05]
["bitfinex","BTCUSD",1734331764964,0.40461023,104950.0,104940.0,0.1906714]
["bitfinex","BTCUSD",1734331765205,0.23349458,104950.0,104940.0,0.1906714]
["bitfinex","BTCUSD",1734331765587,0.27615897,104950.0,104940.0,8.64e-05]
["bitfinex","BTCUSD",1734331766048,0.23404537,104950.0,104940.0,0.1906714]
["bitfinex","BTCUSD",1734331766554,0.27615897,104950.0,104940.0,8.64e-05]
["bitfinex","BTCUSD",1734331767939,0.27615897,104950.0,104940.0,0.1906714]
["bitfinex","BTCUSD",1734331768522,0.33774802,104950.0,104940.0,8.64e-05]
["bitfinex","BTCUSD",1734331768929,0.52831402,104950.0,104940.0,8.64e-05]
["bitfinex","BTCUSD",1734331770216,0.33774802,104950.0,104940.0,8.64e-05]
["bitfinex","BTCUSD",1734331770394,0.29560334,104950.0,104940.0,8.64e-05]
["bitfinex","BTCUSD",1734331770609,0.33774802,104950.0,104940.0,8.64e-05]
["bitfinex","BTCUSD",1734331771645,0.52831402,104950.0,104940.0,8.64e-05]
["bitfinex","BTCUSD",1734331771971,0.62248928,104950.0,104940.0,8.64e-05]
["bitfinex","BTCUSD",1734331772093,0.46672497,104950.0,104940.0,8.64e-05]
["bitfinex","BTCUSD",1734331773063,0.52831402,104950.0,104940.0,8.64e-05]
["bitfinex","BTCUSD",1734331773505,0.46672497,104950.0,104940.0,8.64e-05]
["bitfinex","BTCUSD",1734331775328,0.52831402,104950.0,104940.0,8.64e-05]
["bitfinex","BTCUSD",1734331776070,0.62260472,104950.0,104940.0,8.64e-05]
["bitfinex","BTCUSD",1734331776273,0.86259011,104950.0,104940.0,8.64e-05]
["bitfinex","BTCUSD",1734331776474,1.01699207,104950.0,104940.0,8.64e-05]
["bitfinex","BTCUSD",1734331776736,1.39637955,104950.0,104940.0,8.64e-05]
["bitfinex","BTCUSD",1734331776923,1.4579686,104950.0,104940.0,8.64e-05]
["bitfinex","BTCUSD",1734331777127,0.0501753,104940.0,104930.0,0.00016863]
["bitfinex","BTCUSD",1734331777331,0.73599874,104940.0,104930.0,0.00016863]
["bitfinex","BTCUSD",1734331778141,0.79758779,104940.0,104930.0,0.00016863]
["bitfinex","BTCUSD",1734331782426,0.81621125,104940.0,104930.0,0.00016863]
["bitfinex","BTCUSD",1734331784177,0.69303315,104940.0,104930.0,0.00016863]
["bitfinex","BTCUSD",1734331784396,0.78720841,104940.0,104930.0,0.00016863]
["bitfinex","BTCUSD",1734331784596,0.91038651,104940.0,104930.0,0.00025493]
["bitfinex","BTCUSD",1734331785636,0.91038651,104940.0,104910.0,0.381269]
["bitfinex","BTCUSD",1734331785637,0.25219305,104930.0,104910.0,0.381269]
["bitfinex","BTCUSD",1734331785890,0.08544329,104920.0,104910.0,0.381269]
["bitfinex","BTCUSD",1734331786093,0.82729185,104930.0,104910.0,0.190638]
["bitfinex","BTCUSD",1734331786214,0.63668785,104930.0,104910.0,0.381265]
["bitfinex","BTCUSD",1734331786616,0.46580127,104930.0,104910.0,0.381266]
["bitfinex","BTCUSD",1734331786830,0.65640527,104930.0,104910.0,0.381266]
["bitfinex","BTCUSD",1734331787291,0.63668785,104930.0,104910.0,0.381266]
["bitfinex","BTCUSD",1734331787514,0.46580127,104930.0,104910.0,0.571895]
["bitfinex","BTCUSD",1734331787746,0.27519727,104930.0,104910.0,0.571895]
["bitfinex","BTCUSD",1734331788570,0.27519727,104930.0,104910.0,0.649395]
["bitfinex","BTCUSD",1734331788785,0.27519727,104930.0,104920.0,0.190621]
["bitfinex","BTCUSD",1734331788995,0.21360822,104930.0,104920.0,0.235921]
["bitfinex","BTCUSD",1734331789401,0.21360822,104930.0,104920.0,0.315621]
["bitfinex","BTCUSD",1734331789603,0.08544329,104930.0,104920.0,0.315621]
["bitfinex","BTCUSD",1734331790644,0.01944682,104930.0,104920.0,0.506242]
["bitfinex","BTCUSD",1734331792529,0.37945173,104940.0,104930.0,0.190603]
["bitfinex","BTCUSD",1734331795170,0.37945254,104940.0,104930.0,0.190603]
["bitfinex","BTCUSD",1734331796021,0.5930702,104940.0,104930.0,0.190603]
["bitfinex","BTCUSD",1734331797222,0.51285769,104940.0,104930.0,0.190603]
["bitfinex","BTCUSD",1734331797451,0.29924003,104940.0,104930.0,0.1906893]
["bitfinex","BTCUSD",1734331797853,0.1283459,104940.0,104930.0,0.1906893]
["bitfinex","BTCUSD",1734331798341,0.29924003,104940.0,104930.0,0.1906893]
["bitfinex","BTCUSD",1734331798525,0.1283459,104940.0,104930.0,0.1906893]
["bitfinex","BTCUSD",1734331798727,0.1283459,104940.0,104930.0,0.18554435]
["bitfinex","BTCUSD",1734331800329,0.29924003,104940.0,104930.0,0.18554435]
["bitfinex","BTCUSD",1734331803610,0.36082908,104940.0,104930.0,0.18554435]
["bitfinex","BTCUSD",1734331804299,0.38082908,104940.0,104930.0,0.18554435]
["bitfinex","BTCUSD",1734331805548,0.59444674,104940.0,104930.0,0.18554435]
["bitfinex","BTCUSD",1734331806697,0.59444674,104940.0,104930.0,0.18852082]
["bitfinex","BTCUSD",1734331807637,0.59444674,104940.0,104930.0,0.18554435]
["bitfinex","BTCUSD",1734331807638,0.53285769,104940.0,104930.0,0.18554435]
["bitfinex","BTCUSD",1734331809106,0.53303029,104940.0,104930.0,0.18554435]
["bitfinex","BTCUSD",1734331811246,0.0203479,104940.0,104930.0,0.18554435]
["bitfinex","BTCUSD",1734331811446,0.53316048,104940.0,104930.0,0.18554435]
["bitfinex","BTCUSD",1734331813926,0.40495734,104940.0,104930.0,0.18554435]
["bitfinex","BTCUSD",1734331817258,0.40454952,104940.0,104930.0,0.18554435]
["bitfinex","BTCUSD",1734331818484,0.53287701,104940.0,104930.0,0.18554435]
["bitfinex","BTCUSD",1734331818687,0.40454952,104940.0,104930.0,0.18554435]
["bitfinex","BTCUSD",1734331819311,0.53288557,104940.0,104930.0,0.18554435]
["bitfinex","BTCUSD",1734331819884,0.02010021,104940.0,104930.0,0.18554435]
["bitfinex","BTCUSD",1734331820092,0.53345365,104940.0,104930.0,0.18554435]
["bitfinex","BTCUSD",1734331826176,0.53345365,104940.0,104930.0,0.18523158]
["bitfinex","BTCUSD",1734331826381,0.53345365,104940.0,104930.0,0.18511805]
["bitfinex","BTCUSD",1734331826802,0.53345365,104940.0,104930.0,0.2467071]
["bitfinex","BTCUSD",1734331827030,0.02010021,104940.0,104930.0,0.4220978]
["bitfinex","BTCUSD",1734331827371,0.00033273,104940.0,104930.0,0.4220978]
["bitfinex","BTCUSD",1734331828396,0.00033273,104940.0,104930.0,0.68338685]
["bitfinex","BTCUSD",1734331828722,0.00033273,104940.0,104930.0,0.76897428]
["bitfinex","BTCUSD",1734331828971,0.00033273,104940.0,104930.0,0.77980142]
["bitfinex","BTCUSD",1734331829189,0.00033273,104940.0,104930.0,0.84062856]
["bitfinex","BTCUSD",1734331829393,0.00033273,104940.0,104930.0,0.84467016]
["bitfinex","BTCUSD",1734331830120,0.08559258,104970.0,104960.0,0.190548]
["bitfinex","BTCUSD",1734331830522,0.08559258,104970.0,104960.0,0.381096]
["bitfinex","BTCUSD",1734331831162,0.46123565,104980.0,104960.0,0.381096]
["bitfinex","BTCUSD",1734331831363,0.46140425,104980.0,104960.0,0.381096]
["bitfinex","BTCUSD",1734331831495,0.47380364,104980.0,104970.0,0.19053]
["bitfinex","BTCUSD",1734331831907,0.44222267,104980.0,104970.0,0.19053]
["bitfinex","BTCUSD",1734331832116,0.27110486,104980.0,104970.0,0.19053]
["bitfinex","BTCUSD",1734331832350,0.20826118,104980.0,104970.0,0.19053]
["bitfinex","BTCUSD",1734331834251,0.1226686,104980.0,104970.0,0.19053]
["bitfinex","BTCUSD",1734331835258,0.0754686,104980.0,104970.0,0.19053]
["bitfinex","BTCUSD",1734331839088,0.0001686,104980.0,104970.0,0.25211905]
["bitfinex","BTCUSD",1734331841356,0.0001686,104980.0,104970.0,0.34640975]
["bitfinex","BTCUSD",1734331843745,0.0001686,104980.0,104970.0,0.42530975]
["bitfinex","BTCUSD",1734331844397,0.0001686,104980.0,104970.0,0.42806223]
["bitfinex","BTCUSD",1734331844834,0.0001686,104980.0,104970.0,0.26422427]
["bitfinex","BTCUSD",1734331845010,0.1755728,105000.0,104970.0,0.26422427]
["bitfinex","BTCUSD",1734331845011,0.10974139,105000.0,104970.0,0.45475427]
["bitfinex","BTCUSD",1734331845240,0.10974139,105000.0,104990.0,0.190494]
["bitfinex","BTCUSD",1734331845241,0.11030327,105000.0,104990.0,0.190494]
["bitfinex","BTCUSD",1734331845821,0.11030327,105000.0,104990.0,0.25208305]
["bitfinex","BTCUSD",1734331846047,0.03490327,105000.0,104990.0,0.25208305]
["bitfinex","BTCUSD",1734331847028,0.03490327,105000.0,104990.0,0.25435397]
["bitfinex","BTCUSD",1734331847459,0.03490327,105000.0,104990.0,0.25208305]
["bitfinex","BTCUSD",1734331847765,0.03490327,105000.0,104990.0,0.190494]
["bitfinex","BTCUSD",1734331849398,0.03490327,105000.0,104990.0,0.25208305]
["bitfinex","BTCUSD",1734331850038,0.09257606,105010.0,104990.0,0.44257705]
["bitfinex","BTCUSD",1734331850206,0.09257606,105010.0,104990.0,0.44313893]
["bitfinex","BTCUSD",1734331850411,0.28303506,105010.0,104990.0,0.38154988]
["bitfinex","BTCUSD",1734331851980,0.28303506,105010.0,104990.0,0.44313893]
["bitfinex","BTCUSD",1734331852444,0.28303506,105010.0,104990.0,0.44501249]
["bitfinex","BTCUSD",1734331853218,0.28303506,105010.0,104990.0,0.44313893]
["bitfinex","BTCUSD",1734331854034,0.28303506,105010.0,104990.0,0.63362393]
["bitfinex","BTCUSD",1734331854238,0.28303506,105010.0,104990.0,0.44312993]
["bitfinex","BTCUSD",1734331855027,0.02657605,105010.0,104990.0,0.63361493]
["bitfinex","BTCUSD",1734331855598,0.02657605,105010.0,105000.0,0.25206505]
["bitfinex","BTCUSD",1734331855801,0.46601382,105030.0,105010.0,0.190458]
["bitfinex","BTCUSD",1734331856014,0.4753185,105030.0,105010.0,0.25359275]
["bitfinex","BTCUSD",1734331856371,0.50682965,105030.0,105020.0,0.0015457]
["bitfinex","BTCUSD",1734331857074,0.52982965,105030.0,105020.0,0.0015457]
["bitfinex","BTCUSD",1734331857886,0.0001728,105030.0,105020.0,0.25357375]
["bitfinex","BTCUSD",1734331858078,0.0806728,105030.0,105020.0,0.1919847]
["bitfinex","BTCUSD",1734331861707,0.0806728,105030.0,105020.0,0.18549528]
["bitfinex","BTCUSD",1734331862124,0.0806728,105030.0,105020.0,0.18474805]
["bitfinex","BTCUSD",1734331863357,0.0806728,105030.0,105010.0,0.44249305]
["bitfinex","BTCUSD",1734331863503,0.0806728,105030.0,104990.0,0.39104088]
["bitfinex","BTCUSD",1734331863504,0.2508781,105020.0,104990.0,0.32224088]
["bitfinex","BTCUSD",1734331863718,0.33285705,105010.0,104990.0,0.00056188]
["bitfinex","BTCUSD",1734331863949,0.25206505,105000.0,104990.0,0.00056188]
["bitfinex","BTCUSD",1734331864605,0.190476,105000.0,104990.0,0.00056188]
["bitfinex","BTCUSD",1734331865120,0.70256842,105010.0,104990.0,0.00056188]
["bitfinex","BTCUSD",1734331865332,0.190476,105000.0,104990.0,0.00056188]
["bitfinex","BTCUSD",1734331866923,0.190476,105000.0,104970.0,0.34556603]
["bitfinex","BTCUSD",1734331867127,0.38152288,105000.0,104980.0,0.190503]
["bitfinex","BTCUSD",1734331867843,0.19103788,105000.0,104980.0,0.190503]
["bitfinex","BTCUSD",1734331868910,0.19121048,105000.0,104980.0,0.190503]
["bitfinex","BTCUSD",1734331869130,0.38169548,105000.0,104980.0,0.190503]
["bitfinex","BTCUSD",1734331869352,0.19121048,105000.0,104980.0,0.381015]
["bitfinex","BTCUSD",1734331869902,0.38169548,105000.0,104980.0,0.190503]
["bitfinex","BTCUSD",1734331870106,0.38170448,105000.0,104980.0,0.190503]
["bitfinex","BTCUSD",1734331871561,0.0805,104990.0,104970.0,0.01195998]
["bitfinex","BTCUSD",1734331871800,0.271005,104990.0,104970.0,0.1500863]
["bitfinex","BTCUSD",1734331872009,0.461509,104990.0,104960.0,0.74306469]
["bitfinex","BTCUSD",1734331872209,0.461509,104990.0,104960.0,0.83735539]
["bitfinex","BTCUSD",1734331872535,0.461509,104990.0,104960.0,0.82248655]
["bitfinex","BTCUSD",1734331872755,0.461509,104990.0,104970.0,0.190527]
["bitfinex","BTCUSD",1734331873358,0.52309805,104990.0,104970.0,0.190527]
["bitfinex","BTCUSD",1734331873910,0.71360405,104990.0,104970.0,0.190527]
["bitfinex","BTCUSD",1734331874109,0.190521,104980.0,104960.0,0.2848257]
["bitfinex","BTCUSD",1734331874323,0.38101005,104980.0,104950.0,0.28118306]
["bitfinex","BTCUSD",1734331874526,0.84720789,104980.0,104960.0,0.190548]
["bitfinex","BTCUSD",1734331874768,0.65668189,104980.0,104960.0,0.190548]
["bitfinex","BTCUSD",1734331875258,0.59509284,104980.0,104960.0,0.190548]
["bitfinex","BTCUSD",1734331876310,0.40456884,104980.0,104960.0,0.381086]
["bitfinex","BTCUSD",1734331876519,0.21404784,104980.0,104970.0,0.19053]
["bitfinex","BTCUSD",1734331877073,0.40455984,104980.0,104960.0,0.381085]
["bitfinex","BTCUSD",1734331877265,0.59508584,104980.0,104960.0,0.190538]
["bitfinex","BTCUSD",1734331877474,0.59508584,104980.0,104950.0,0.3639467]
["bitfinex","BTCUSD",1734331877687,0.46614889,104980.0,104950.0,0.5545007]
["bitfinex","BTCUSD",1734331877890,0.59508284,104980.0,104960.0,0.190548]
["bitfinex","BTCUSD",1734331878721,0.65667189,104980.0,104960.0,0.190548]
["bitfinex","BTCUSD",1734331878951,0.40455984,104980.0,104960.0,0.190548]
["bitfinex","BTCUSD",1734331879154,0.6892601,104980.0,104960.0,0.190548]
["bitfinex","BTCUSD",1734331879334,0.8797851,104980.0,104960.0,0.190548]
["bitfinex","BTCUSD",1734331879893,0.59508484,104980.0,104960.0,0.3811823]
["bitfinex","BTCUSD",1734331880077,0.52908483,104980.0,104960.0,0.3811823]
["bitfinex","BTCUSD",1734331880472,0.71960883,104980.0,104960.0,0.1906343]
["bitfinex","BTCUSD",1734331881738,0.63446099,104980.0,104960.0,0.1906343]
["bitfinex","BTCUSD",1734331881981,0.71960883,104980.0,104960.0,0.1906343]
["bitfinex","BTCUSD",1734331882185,0.19053,104970.0,104960.0,8.63e-05]
["bitfinex","BTCUSD",1734331882997,0.26743,104970.0,104960.0,8.63e-05]
["bitfinex","BTCUSD",1734331884416,0.44630975,104970.0,104960.0,8.63e-05]
["bitfinex","BTCUSD",1734331884782,0.57965759,104970.0,104960.0,8.63e-05]
["bitfinex","BTCUSD",1734331884996,0.85155461,104970.0,104960.0,8.63e-05]
["bitfinex","BTCUSD",1734331885228,1.02185029,104970.0,104960.0,8.63e-05]
["bitfinex","BTCUSD",1734331886918,0.85155461,104970.0,104960.0,8.63e-05]
["bitfinex","BTCUSD",1734331887124,0.6457903,104970.0,104960.0,8.63e-05]
["bitfinex","BTCUSD",1734331887346,0.57965759,104970.0,104960.0,8.63e-05]
["bitfinex","BTCUSD",1734331887525,0.49450975,104970.0,104960.0,8.63e-05]
["bitfinex","BTCUSD",1734331888900,0.57965344,104970.0,104960.0,8.63e-05]
["bitfinex","BTCUSD",1734331889102,0.58868501,104970.0,104960.0,8.63e-05]
["bitfinex","BTCUSD",1734331890038,0.70632708,104970.0,104960.0,8.63e-05]
["bitfinex","BTCUSD",1734331890886,0.72569663,104970.0,104960.0,8.63e-05]
["bitfinex","BTCUSD",1734331891475,0.64055294,104970.0,104960.0,8.63e-05]
["bitfinex","BTCUSD",1734331891857,0.72569663,104970.0,104960.0,8.63e-05]
["bitfinex","BTCUSD",1734331892458,0.73746678,104970.0,104960.0,8.63e-05]
["bitfinex","BTCUSD",1734331892643,0.65232309,104970.0,104960.0,8.63e-05]
["bitfinex","BTCUSD",1734331892990,0.70232309,104970.0,104960.0,8.63e-05]
["bitfinex","BTCUSD",1734331893213,0.78746678,104970.0,104960.0,8.63e-05]
["bitfinex","BTCUSD",1734331897009,0.381121,104960.0,104930.0,0.65108917]
["bitfinex","BTCUSD",1734331897236,0.66496788,104960.0,104930.0,0.65108917]
["bitfinex","BTCUSD",1734331897408,0.47440188,104960.0,104930.0,0.65108917]
["bitfinex","BTCUSD",1734331897618,0.190569,104950.0,104930.0,0.65108917]
["bitfinex","BTCUSD",1734331897866,0.190585,104940.0,104930.0,0.07931317]
["bitfinex","BTCUSD",1734331898036,0.571727,104950.0,104930.0,0.26991617]
["bitfinex","BTCUSD",1734331898242,0.571727,104950.0,104930.0,0.27008477]
["bitfinex","BTCUSD",1734331898560,0.31617813,104960.0,104930.0,0.46068777]
["bitfinex","BTCUSD",1734331898561,0.5532057,104960.0,104930.0,0.46068777]
["bitfinex","BTCUSD",1734331898743,0.5532057,104960.0,104940.0,0.236585]
["bitfinex","BTCUSD",1734331898942,0.7437697,104960.0,104940.0,0.236585]
["bitfinex","BTCUSD",1734331899612,0.74267966,104960.0,104940.0,0.236585]
["bitfinex","BTCUSD",1734331901321,0.190566,104950.0,104930.0,0.70058077]
["bitfinex","BTCUSD",1734331901520,0.190566,104950.0,104930.0,0.70056977]
["bitfinex","BTCUSD",1734331902147,0.190566,104950.0,104930.0,0.51070872]
["bitfinex","BTCUSD",1734331902350,0.190566,104950.0,104930.0,0.4306536]
["bitfinex","BTCUSD",1734331902524,0.190566,104950.0,104930.0,0.6212426]
["bitfinex","BTCUSD",1734331903454,0.190566,104950.0,104930.0,0.4306496]
["bitfinex","BTCUSD",1734331903994,0.190566,104950.0,104930.0,0.6213279]
["bitfinex","BTCUSD",1734331904331,0.268966,104950.0,104930.0,0.6213279]
["bitfinex","BTCUSD",1734331904747,0.268966,104950.0,104930.0,0.6213269]
["bitfinex","BTCUSD",1734331904976,0.20296599,104950.0,104930.0,0.6213269]
["bitfinex","BTCUSD",1734331905134,0.268975,104950.0,104930.0,0.2401439]
["bitfinex","BTCUSD",1734331905352,0.268975,104950.0,104930.0,0.1908439]
["bitfinex","BTCUSD",1734331905548,0.459554,104950.0,104930.0,0.1908439]
["bitfinex","BTCUSD",1734331905750,0.650136,104950.0,104930.0,0.1908439]
["bitfinex","BTCUSD",1734331905945,0.459554,104950.0,104930.0,0.1908439]
["bitfinex","BTCUSD",1734331906349,0.47869699,104950.0,104930.0,0.1908439]
["bitfinex","BTCUSD",1734331906590,0.66927499,104950.0,104930.0,0.1908439]
["bitfinex","BTCUSD",1734331907062,0.47869299,104950.0,104930.0,0.3814459]
["bitfinex","BTCUSD",1734331907221,0.28811799,104950.0,104930.0,0.5720379]
["bitfinex","BTCUSD",1734331907581,0.28811799,104950.0,104930.0,0.3814359]
["bitfinex","BTCUSD",1734331907782,0.28811799,104950.0,104930.0,0.5720279]
["bitfinex","BTCUSD",1734331908228,0.28811799,104950.0,104930.0,0.3814359]
["bitfinex","BTCUSD",1734331908889,0.0784,104950.0,104940.0,0.190585]
["bitfinex","BTCUSD",1734331909090,0.268757,104960.0,104940.0,0.190585]
["bitfinex","BTCUSD",1734331909294,0.268757,104960.0,104940.0,0.620645]
["bitfinex","BTCUSD",1734331909841,0.268757,104960.0,104940.0,0.43006]
["bitfinex","BTCUSD",1734331910219,0.56351228,104960.0,104940.0,0.43006]
["bitfinex","BTCUSD",1734331910648,0.75407128,104960.0,104940.0,0.43006]
["bitfinex","BTCUSD",1734331910890,0.56351228,104960.0,104940.0,0.43006]
["bitfinex","BTCUSD",1734331911088,0.57948754,104960.0,104940.0,0.38116]
["bitfinex","BTCUSD",1734331911291,0.0768,104940.0,104930.0,0.1908439]
["bitfinex","BTCUSD",1734331912855,0.0768,104940.0,104930.0,0.0002549]
["bitfinex","BTCUSD",1734331913089,0.267385,104940.0,104930.0,0.0002549]
["bitfinex","BTCUSD",1734331914191,0.267385,104940.0,104930.0,0.1908579]
["bitfinex","BTCUSD",1734331914621,0.267385,104940.0,104930.0,0.0002549]
["bitfinex","BTCUSD",1734331914622,0.35821423,104940.0,104930.0,0.0002549]
["bitfinex","BTCUSD",1734331915025,0.20138499,104940.0,104930.0,0.0002549]
["bitfinex","BTCUSD",1734331917076,0.01079999,104940.0,104930.0,0.1908579]
["bitfinex","BTCUSD",1734331917487,0.09603579,104940.0,104930.0,0.1908579]
["bitfinex","BTCUSD",1734331919312,0.09608298,104940.0,104930.0,0.1908579]
["bitfinex","BTCUSD",1734331920286,0.04008298,104940.0,104930.0,0.1908579]
["bitfinex","BTCUSD",1734331921328,0.04008298,104940.0,104930.0,0.0002549]
["bitfinex","BTCUSD",1734331921529,0.23066798,104940.0,104930.0,0.0002549]
["bitfinex","BTCUSD",1734331922268,0.41904611,104940.0,104930.0,0.0002549]
["bitfinex","BTCUSD",1734331922623,0.54697059,104940.0,104930.0,0.0002549]
["bitfinex","BTCUSD",1734331922937,0.70045359,104940.0,104930.0,0.0002549]
["bitfinex","BTCUSD",1734331923149,0.83025312,104940.0,104930.0,0.0002549]
["bitfinex","BTCUSD",1734331923850,0.65968714,104940.0,104930.0,0.0002549]
["bitfinex","BTCUSD",1734331924047,0.83025312,104940.0,104930.0,0.0002549]
["bitfinex","BTCUSD",1734331924561,0.65968714,104940.0,104930.0,0.0002549]
["bitfinex","BTCUSD",1734331924969,0.83025312,104940.0,104930.0,0.0002549]
["bitfinex","BTCUSD",1734331926603,1.0434606,104940.0,104930.0,0.0002549]
["bitfinex","BTCUSD",1734331926802,0.83025312,104940.0,104930.0,0.0002549]
["bitfinex","BTCUSD",1734331927001,0.87715312,104940.0,104930.0,0.0002549]
["bitfinex","BTCUSD",1734331927253,1.03976107,104940.0,104930.0,0.0002549]
["bitfinex","BTCUSD",1734331928044,0.82655359,104940.0,104930.0,0.0002549]
["bitfinex","BTCUSD",1734331928249,0.84519851,104940.0,104930.0,0.0002549]
["bitfinex","BTCUSD",1734331928625,1.05840599,104940.0,104930.0,0.0002549]
["bitfinex","BTCUSD",1734331928824,0.84519851,104940.0,104930.0,0.0002549]
["bitfinex","BTCUSD",1734331929057,1.05840599,104940.0,104930.0,0.0002549]
["bitfinex","BTCUSD",1734331930057,0.89817135,104940.0,104930.0,0.0002549]
["bitfinex","BTCUSD",1734331930770,0.99234661,104940.0,104930.0,0.0002549]
["bitfinex","BTCUSD",1734331930974,1.05412388,104940.0,104930.0,0.0002549]
["bitfinex","BTCUSD",1734331931172,0.99234661,104940.0,104930.0,0.0002549]
["bitfinex","BTCUSD",1734331931392,0.95994862,104940.0,104930.0,0.0002549]
["bitfinex","BTCUSD",1734331931700,0.93938264,104940.0,104930.0,0.0002549]
["bitfinex","BTCUSD",1734331931899,0.98202413,104940.0,104930.0,0.0002549]
["bitfinex","BTCUSD",1734331933063,0.81591369,104940.0,104930.0,0.0002549]
["bitfinex","BTCUSD",1734331933285,1.09833393,104940.0,104930.0,0.0002549]
["bitfinex","BTCUSD",1734331935215,0.93965666,104940.0,104930.0,0.0002549]
["bitfinex","BTCUSD",1734331935415,1.00143393,104940.0,104930.0,0.0002549]
["bitfinex","BTCUSD",1734331936037,1.12942003,104940.0,104930.0,0.0002549]
["bitfinex","BTCUSD",1734331939862,1.28554516,104940.0,104930.0,0.0002549]
["bitfinex","BTCUSD",1734331940067,1.1131838,104940.0,104930.0,0.0002549]
["bitfinex","BTCUSD",1734331940914,1.24123973,104940.0,104930.0,0.0002549]
["bitfinex","BTCUSD",1734331941560,1.1131838,104940.0,104930.0,0.0002549]
["bitfinex","BTCUSD",1734331942413,0.94254083,104940.0,104930.0,0.0002549]
["bitfinex","BTCUSD",1734331943174,0.99254083,104940.0,104930.0,0.0002549]
["bitfinex","BTCUSD",1734331943387,1.03509673,104940.0,104930.0,0.0002549]
["bitfinex","BTCUSD",1734331943987,1.00570383,104940.0,104930.0,0.0002549]
["bitfinex","BTCUSD",1734331945443,0.381255,104920.0,104900.0,0.38682692]
["bitfinex","BTCUSD",1734331945716,0.381255,104920.0,104900.0,0.38698705]
["bitfinex","BTCUSD",1734331946115,0.571888,104920.0,104900.0,0.38698705]
["bitfinex","BTCUSD",1734331947606,0.571888,104920.0,104900.0,0.19633805]
["bitfinex","BTCUSD",1734331947816,0.651688,104920.0,104900.0,0.19633805]
["bitfinex","BTCUSD",1734331948017,0.73708152,104920.0,104900.0,0.19633805]
["bitfinex","BTCUSD",1734331948744,0.83125678,104920.0,104900.0,0.19633805]
["bitfinex","BTCUSD",1734331949733,0.269539,104910.0,104900.0,0.00016013]
["bitfinex","BTCUSD",1734331950327,0.35493252,104910.0,104900.0,0.00016013]
["bitfinex","BTCUSD",1734331950529,0.269539,104910.0,104900.0,0.00016013]
["bitfinex","BTCUSD",1734331950735,0.35493252,104910.0,104900.0,0.00016013]
["bitfinex","BTCUSD",1734331951333,0.35493252,104910.0,104900.0,0.00024643]
["bitfinex","BTCUSD",1734331951334,0.54338486,104910.0,104900.0,0.00024643]
["bitfinex","BTCUSD",1734331951538,0.57762311,104910.0,104900.0,0.00024643]
["bitfinex","BTCUSD",1734331951741,0.35493252,104910.0,104900.0,0.00024643]
["bitfinex","BTCUSD",1734331953258,0.54338486,104910.0,104900.0,0.00024643]
["bitfinex","BTCUSD",1734331953668,0.91563678,104910.0,104900.0,0.00024643]
["bitfinex","BTCUSD",1734331953890,0.82147514,104910.0,104900.0,0.00024643]
["bitfinex","BTCUSD",1734331954094,1.20662382,104910.0,104900.0,0.00024643]
["bitfinex","BTCUSD",1734331954251,1.55079909,104910.0,104900.0,0.00024643]
["bitfinex","BTCUSD",1734331954445,1.55056334,104910.0,104900.0,0.00024643]
["bitfinex","BTCUSD",1734331954672,1.38001205,104910.0,104900.0,0.00024643]
["bitfinex","BTCUSD",1734331954874,1.03585041,104910.0,104900.0,0.00024643]
["bitfinex","BTCUSD",1734331955083,1.06223086,104910.0,104900.0,0.00024643]
["bitfinex","BTCUSD",1734331955276,0.72819134,104910.0,104900.0,0.00024643]
["bitfinex","BTCUSD",1734331955535,0.98437191,104910.0,104900.0,0.00024643]
["bitfinex","BTCUSD",1734331955691,0.94134963,104910.0,104900.0,0.00024643]
["bitfinex","BTCUSD",1734331956310,0.94133018,104910.0,104900.0,0.00024643]
["bitfinex","BTCUSD",1734331956514,1.03550544,104910.0,104900.0,0.00024643]
["bitfinex","BTCUSD",1734331957507,1.12960898,104910.0,104900.0,0.00024643]
["bitfinex","BTCUSD",1734331958331,1.03544734,104910.0,104900.0,0.00024643]
["bitfinex","BTCUSD",1734331958549,1.12960898,104910.0,104900.0,0.00024643]
["bitfinex","BTCUSD",1734331960567,1.29992039,104910.0,104900.0,0.00024643]
["bitfinex","BTCUSD",1734331961556,1.29990964,104910.0,104900.0,0.00024643]
["bitfinex","BTCUSD",1734331961756,1.12953863,104910.0,104900.0,0.00024643]
["bitfinex","BTCUSD",1734331962328,1.12971143,104910.0,104900.0,0.00024643]
["bitfinex","BTCUSD",1734331962950,1.30007518,104910.0,104900.0,0.00024643]
["bitfinex","BTCUSD",1734331963393,1.20591354,104910.0,104900.0,0.00024643]
["bitfinex","BTCUSD",1734331964122,1.03554979,104910.0,104900.0,0.00024643]
["bitfinex","BTCUSD",1734331964497,1.20588225,104910.0,104900.0,0.00024643]
["bitfinex","BTCUSD",1734331965439,1.07971143,104910.0,104900.0,0.00024643]
["bitfinex","BTCUSD",1734331966182,0.98554979,104910.0,104900.0,0.00024643]
["bitfinex","BTCUSD",1734331966435,1.07971143,104910.0,104900.0,0.00024643]
["bitfinex","BTCUSD",1734331966639,1.25001682,104910.0,104900.0,0.00024643]
["bitfinex","BTCUSD",1734331967065,1.11167992,104910.0,104900.0,0.00024643]
["bitfinex","BTCUSD",1734331967505,0.89731828,104910.0,104900.0,0.00024643]
["bitfinex","BTCUSD",1734331967718,0.89719085,104910.0,104900.0,0.00024643]
["bitfinex","BTCUSD",1734331968013,0.72688546,104910.0,104900.0,0.00024643]
["bitfinex","BTCUSD",1734331968831,0.08532657,104910.0,104900.0,0.19090343]
["bitfinex","BTCUSD",1734331969052,0.1908118,104910.0,104900.0,0.23750343]
["bitfinex","BTCUSD",1734331969568,0.1908118,104910.0,104900.0,0.04684643]
["bitfinex","BTCUSD",1734331969793,0.34679318,104910.0,104900.0,0.04684643]
["bitfinex","BTCUSD",1734331970207,0.37015445,104910.0,104900.0,0.04684643]
["bitfinex","BTCUSD",1734331971127,0.28498706,104910.0,104900.0,0.04684643]
["bitfinex","BTCUSD",1734331971496,0.37015445,104910.0,104900.0,0.04684643]
["bitfinex","BTCUSD",1734331971631,0.27597919,104910.0,104900.0,0.04684643]
["bitfinex","BTCUSD",1734331971833,0.27597919,104910.0,104900.0,0.23750343]
["bitfinex","BTCUSD",1734331973311,0.08534019,104910.0,104900.0,0.04684643]
["bitfinex","BTCUSD",1734331973630,0.08534019,104910.0,104900.0,0.23750343]
["bitfinex","BTCUSD",1734331973879,0.0001728,104910.0,104900.0,0.23750343]
["bitfinex","BTCUSD",1734331974253,0.1908118,104910.0,104900.0,0.23750343]
["bitfinex","BTCUSD",1734331975010,0.0001728,104910.0,104900.0,0.23750343]
["bitfinex","BTCUSD",1734331975918,0.67408036,104930.0,104900.0,0.23750343]
["bitfinex","BTCUSD",1734331976118,0.95443899,104930.0,104910.0,0.190639]
["bitfinex","BTCUSD",1734331977146,0.97392786,104930.0,104910.0,0.190639]
["bitfinex","BTCUSD",1734331977926,0.51739686,104930.0,104910.0,0.190639]
["bitfinex","BTCUSD",1734331978097,0.27581727,104930.0,104910.0,0.618395]
["bitfinex","BTCUSD",1734331978632,0.190613,104930.0,104910.0,0.618395]
["bitfinex","BTCUSD",1734331979243,0.76868664,104940.0,104910.0,0.427756]
["bitfinex","BTCUSD",1734331979405,0.50197698,104940.0,104920.0,0.190621]
["bitfinex","BTCUSD",1734331979605,0.50197698,104940.0,104920.0,0.40011234]
["bitfinex","BTCUSD",1734331979606,0.56477146,104940.0,104920.0,0.40011234]
["bitfinex","BTCUSD",1734331980428,0.3634483,104940.0,104920.0,0.59072334]
["bitfinex","BTCUSD",1734331980659,0.0001726,104940.0,104930.0,0.190603]
["bitfinex","BTCUSD",1734331980893,0.0001726,104940.0,104930.0,0.238003]
["bitfinex","BTCUSD",1734331986179,0.0001726,104940.0,104930.0,0.2380894]
["bitfinex","BTCUSD",1734331986501,0.0001726,104940.0,104930.0,0.23760066]
["bitfinex","BTCUSD",1734331990102,0.0001726,104940.0,104920.0,0.4589379]
["bitfinex","BTCUSD",1734331990315,0.0001726,104940.0,104930.0,0.190603]
["bitfinex","BTCUSD",1734331990715,0.0190273,104960.0,104950.0,0.190566]
["bitfinex","BTCUSD",1734331991499,0.381079,104970.0,104950.0,0.381132]
["bitfinex","BTCUSD",1734331991702,0.2848297,104970.0,104950.0,0.571688]
["bitfinex","BTCUSD",1734331991909,0.2848297,104970.0,104950.0,0.381122]
["bitfinex","BTCUSD",1734331992232,0.2848297,104970.0,104950.0,0.381112]
["bitfinex","BTCUSD",1734331992632,0.28493675,104970.0,104950.0,0.381112]
["bitfinex","BTCUSD",1734331992845,0.00010705,104970.0,104960.0,0.190548]
["bitfinex","BTCUSD",1734331995362,0.19063705,104970.0,104950.0,0.507913]
["bitfinex","BTCUSD",1734331995690,0.19063705,104970.0,104950.0,0.69847]
["bitfinex","BTCUSD",1734331995973,0.19063705,104970.0,104950.0,0.507913]
["bitfinex","BTCUSD",1734331996514,0.19063705,104970.0,104950.0,0.507912]
["bitfinex","BTCUSD",1734331996756,0.19063705,104970.0,104950.0,0.698468]
["bitfinex","BTCUSD",1734331997759,0.19080985,104970.0,104950.0,0.698468]
["bitfinex","BTCUSD",1734331998434,0.19080985,104970.0,104950.0,0.507912]
["bitfinex","BTCUSD",1734331998882,0.38134885,104970.0,104950.0,0.507912]
["bitfinex","BTCUSD",1734332000558,0.190548,104960.0,104940.0,0.46326]
["bitfinex","BTCUSD",1734332000763,0.190548,104960.0,104940.0,0.653834]
["bitfinex","BTCUSD",1734332001210,0.79019555,104970.0,104940.0,0.653834]
["bitfinex","BTCUSD",1734332002761,0.79019555,104970.0,104940.0,0.46325]
["bitfinex","BTCUSD",1734332002962,0.79019355,104970.0,104950.0,0.190565]
["bitfinex","BTCUSD",1734332003936,0.59965055,104970.0,104950.0,0.190565]
["bitfinex","BTCUSD",1734332005012,0.69590085,104970.0,104950.0,0.190565]
["bitfinex","BTCUSD",1734332006003,0.381097,104960.0,104940.0,0.52497658]
["bitfinex","BTCUSD",1734332006206,0.381097,104960.0,104940.0,0.463249]
["bitfinex","BTCUSD",1734332006379,0.190548,104960.0,104940.0,0.653824]
["bitfinex","BTCUSD",1734332006636,0.190548,104960.0,104940.0,0.71555158]
["bitfinex","BTCUSD",1734332007740,0.190548,104960.0,104940.0,0.653824]
["bitfinex","BTCUSD",1734332009114,0.190548,104960.0,104940.0,0.6539103]
["bitfinex","BTCUSD",1734332009315,0.51625904,104970.0,104950.0,0.190566]
["bitfinex","BTCUSD",1734332010417,0.70680504,104970.0,104950.0,0.190566]
["bitfinex","BTCUSD",1734332011295,0.70680504,104970.0,104940.0,0.71563788]
["bitfinex","BTCUSD",1734332011957,0.8009803,104970.0,104940.0,0.71563788]
["bitfinex","BTCUSD",1734332012160,0.8009803,104970.0,104940.0,0.6539103]
["bitfinex","BTCUSD",1734332012662,0.190549,104960.0,104940.0,0.6539103]
["bitfinex","BTCUSD",1734332013095,0.190549,104960.0,104940.0,0.71563788]
["bitfinex","BTCUSD",1734332014108,0.190549,104960.0,104940.0,0.52506288]
["bitfinex","BTCUSD",1734332014310,0.190549,104960.0,104940.0,0.71563788]
["bitfinex","BTCUSD",1734332014503,0.190549,104960.0,104940.0,0.71563688]
["bitfinex","BTCUSD",1734332015131,0.72849149,104970.0,104940.0,0.71563688]
["bitfinex","BTCUSD",1734332015132,0.60114962,104970.0,104940.0,0.71563688]
["bitfinex","BTCUSD",1734332015344,0.190549,104960.0,104940.0,0.71563688]
["bitfinex","BTCUSD",1734332015784,0.60114962,104970.0,104940.0,0.52506188]
["bitfinex","BTCUSD",1734332016017,0.79169162,104970.0,104950.0,0.190566]
["bitfinex","BTCUSD",1734332017054,0.60114962,104970.0,104950.0,0.190566]
["bitfinex","BTCUSD",1734332017484,0.60114962,104970.0,104950.0,0.381132]
["bitfinex","BTCUSD",1734332017693,0.60114962,104970.0,104960.0,0.25227558]
["bitfinex","BTCUSD",1734332017694,0.00027985,104970.0,104960.0,0.25227558]
["bitfinex","BTCUSD",1734332018123,0.00027985,104970.0,104960.0,0.190548]
["bitfinex","BTCUSD",1734332023601,0.08517443,104970.0,104960.0,0.190548]
["bitfinex","BTCUSD",1734332024479,0.00027985,104970.0,104960.0,0.190548]
["bitfinex","BTCUSD",1734332024681,0.08517443,104970.0,104960.0,0.190548]
["bitfinex","BTCUSD",1734332025046,0.2125163,104970.0,104960.0,0.190548]
["bitfinex","BTCUSD",1734332025786,0.2125163,104970.0,104950.0,0.75416702]
["bitfinex","BTCUSD",1734332025988,0.4030463,104970.0,104950.0,0.75416702]
["bitfinex","BTCUSD",1734332026375,0.4030463,104970.0,104960.0,0.190548]
["bitfinex","BTCUSD",1734332026635,0.08517443,104970.0,104960.0,0.190548]
["bitfinex","BTCUSD",1734332032547,0.9977933,104970.0,104940.0,0.6497143]
["bitfinex","BTCUSD",1734332032752,0.190548,104960.0,104940.0,0.5718143]
["bitfinex","BTCUSD",1734332032966,0.27544258,104960.0,104940.0,0.5718143]
["bitfinex","BTCUSD",1734332033368,0.35684258,104960.0,104940.0,0.3812303]
["bitfinex","BTCUSD",1734332033568,0.67473245,104960.0,104940.0,0.3812303]
["bitfinex","BTCUSD",1734332034917,0.67473245,104960.0,104940.0,0.5718063]
["bitfinex","BTCUSD",1734332035652,0.462496,104960.0,104940.0,0.5718063]
["bitfinex","BTCUSD",1734332035864,0.67623338,104960.0,104940.0,0.5718063]
["bitfinex","BTCUSD",1734332036677,0.48568538,104960.0,104950.0,0.190566]
["bitfinex","BTCUSD",1734332039287,0.48574115,104960.0,104950.0,0.190566]
["bitfinex","BTCUSD",1734332039939,0.29519315,104960.0,104950.0,0.190566]
["bitfinex","BTCUSD",1734332040149,0.22919314,104960.0,104950.0,0.190566]
["bitfinex","BTCUSD",1734332040342,0.21379315,104960.0,104950.0,0.190566]
["bitfinex","BTCUSD",1734332040744,0.08551726,104960.0,104950.0,0.25229358]
["bitfinex","BTCUSD",1734332040943,0.08551726,104960.0,104950.0,0.190566]
["bitfinex","BTCUSD",1734332042345,0.08551726,104960.0,104950.0,0.1906523]
["bitfinex","BTCUSD",1734332045048,0.08551726,104960.0,104950.0,0.68549816]
["bitfinex","BTCUSD",1734332045302,0.0824726,104980.0,104970.0,0.0807]
["bitfinex","BTCUSD",1734332045303,0.08568986,104980.0,104970.0,0.0807]
["bitfinex","BTCUSD",1734332045479,0.08568986,104980.0,104970.0,0.42123]
["bitfinex","BTCUSD",1734332045480,0.0001726,104980.0,104970.0,0.42123]
["bitfinex","BTCUSD",1734332045713,0.0001726,104980.0,104970.0,0.15]
["bitfinex","BTCUSD",1734332046231,0.0001726,104980.0,104970.0,0.34053]
["bitfinex","BTCUSD",1734332047816,0.0001726,104980.0,104970.0,0.15166202]
["bitfinex","BTCUSD",1734332050154,0.01966169,104990.0,104970.0,0.34219202]
["bitfinex","BTCUSD",1734332050922,0.63820051,105000.0,104980.0,0.190512]
["bitfinex","BTCUSD",1734332051121,0.75180159,105000.0,104980.0,0.190512]
["bitfinex","BTCUSD",1734332051532,0.57004268,105000.0,104980.0,0.190512]
["bitfinex","BTCUSD",1734332052146,0.76053068,105000.0,104980.0,0.190512]
["bitfinex","BTCUSD",1734332052321,0.09478298,105000.0,104990.0,0.190494]
["bitfinex","BTCUSD",1734332052530,0.0754726,105000.0,104990.0,0.190494]
["bitfinex","BTCUSD",1734332052757,0.0754726,105000.0,104990.0,0.18927708]
["bitfinex","BTCUSD",1734332052931,0.0754726,105000.0,104980.0,0.381014]
["bitfinex","BTCUSD",1734332053141,0.2659486,105000.0,104980.0,0.190502]
["bitfinex","BTCUSD",1734332053352,0.53715388,105000.0,104980.0,0.190502]
["bitfinex","BTCUSD",1734332053573,0.0751,104990.0,104980.0,0.190502]
["bitfinex","BTCUSD",1734332055165,0.00909999,104990.0,104980.0,0.190502]
["bitfinex","BTCUSD",1734332056228,0.00909999,104990.0,104970.0,0.190517]
["bitfinex","BTCUSD",1734332056438,0.00909999,104990.0,104980.0,0.190504]
["bitfinex","BTCUSD",1734332059544,0.92065926,105000.0,104980.0,0.190504]
["bitfinex","BTCUSD",1734332059808,0.8860741,105000.0,104970.0,0.571555]
["bitfinex","BTCUSD",1734332060028,0.51922558,104990.0,104960.0,0.463265]
["bitfinex","BTCUSD",1734332060260,0.457498,104990.0,104960.0,0.71552658]
["bitfinex","BTCUSD",1734332060480,0.457498,104990.0,104970.0,0.190529]
["bitfinex","BTCUSD",1734332060706,0.648004,104990.0,104970.0,0.190529]
["bitfinex","BTCUSD",1734332060949,0.457498,104990.0,104970.0,0.190529]
["bitfinex","BTCUSD",1734332061181,0.16185614,104990.0,104980.0,0.190512]
["bitfinex","BTCUSD",1734332061376,0.0765,104990.0,104980.0,0.190512]
["bitfinex","BTCUSD",1734332061685,0.266994,104990.0,104970.0,0.63330458]
["bitfinex","BTCUSD",1734332062633,0.266994,104990.0,104970.0,0.62332458]
["bitfinex","BTCUSD",1734332063857,0.266994,104990.0,104970.0,0.25224558]
["bitfinex","BTCUSD",1734332064090,0.266994,104990.0,104970.0,0.44276558]
["bitfinex","BTCUSD",1734332064838,0.190494,104990.0,104970.0,0.63328558]
["bitfinex","BTCUSD",1734332065213,0.8179364,105000.0,104970.0,0.70838558]
["bitfinex","BTCUSD",1734332065431,0.190494,104990.0,104970.0,0.646658]
["bitfinex","BTCUSD",1734332065858,0.380996,104990.0,104970.0,0.4562253]
["bitfinex","BTCUSD",1734332066057,0.3811686,104990.0,104970.0,0.4562253]
["bitfinex","BTCUSD",1734332066621,0.4638686,104990.0,104970.0,0.3811253]
["bitfinex","BTCUSD",1734332067443,0.3811686,104990.0,104970.0,0.3811253]
["bitfinex","BTCUSD",1734332069403,0.47534386,104990.0,104970.0,0.3811253]
["bitfinex","BTCUSD",1734332069838,0.47534386,104990.0,104970.0,0.1906043]
["bitfinex","BTCUSD",1734332070034,0.48744385,104990.0,104970.0,0.1906043]
["bitfinex","BTCUSD",1734332070264,0.36294986,104990.0,104970.0,0.1906043]
["bitfinex","BTCUSD",1734332070465,0.4592786,104990.0,104970.0,0.3811263]
["bitfinex","BTCUSD",1734332073688,0.2687746,104990.0,104970.0,0.5716483]
["bitfinex","BTCUSD",1734332075129,0.62139366,105000.0,104980.0,0.33103958]
["bitfinex","BTCUSD",1734332075445,0.64126604,105000.0,104980.0,0.459814]
["bitfinex","BTCUSD",1734332075647,0.51330733,105000.0,104980.0,0.459814]
["bitfinex","BTCUSD",1734332076086,0.51330733,105000.0,104980.0,0.650316]
["bitfinex","BTCUSD",1734332076633,0.46627381,105000.0,104980.0,0.650316]
["bitfinex","BTCUSD",1734332077590,0.46627381,105000.0,104980.0,0.459804]
["bitfinex","BTCUSD",1734332078407,0.46644641,105000.0,104980.0,0.459804]
["bitfinex","BTCUSD",1734332080716,0.46644641,105000.0,104980.0,0.650306]
["bitfinex","BTCUSD",1734332081129,0.46644641,105000.0,104980.0,0.459804]
["bitfinex","BTCUSD",1734332081550,0.46645055,105000.0,104980.0,0.459804]
["bitfinex","BTCUSD",1734332082240,0.27596655,105000.0,104980.0,0.650306]
["bitfinex","BTCUSD",1734332082428,0.40393147,105000.0,104980.0,0.650306]
["bitfinex","BTCUSD",1734332082662,0.37888421,105000.0,104980.0,0.650306]
["bitfinex","BTCUSD",1734332084159,0.37888421,105000.0,104980.0,0.459804]
["bitfinex","BTCUSD",1734332084362,0.16560934,105000.0,104980.0,0.459804]
["bitfinex","BTCUSD",1734332084540,0.023,104990.0,104980.0,0.459804]
["bitfinex","BTCUSD",1734332085085,0.37897477,105000.0,104980.0,0.459804]
["bitfinex","BTCUSD",1734332085086,0.21353803,105000.0,104980.0,0.459804]
["bitfinex","BTCUSD",1734332085302,0.21353803,105000.0,104980.0,0.650306]
["bitfinex","BTCUSD",1734332085606,0.08551877,105000.0,104990.0,0.190494]
["bitfinex","BTCUSD",1734332086152,0.08555829,105000.0,104990.0,0.190494]
["bitfinex","BTCUSD",1734332086558,0.21363683,105000.0,104990.0,0.190494]
["bitfinex","BTCUSD",1734332086752,0.08555829,105000.0,104990.0,0.190494]
["bitfinex","BTCUSD",1734332088401,0.21363683,105000.0,104990.0,0.190494]
["bitfinex","BTCUSD",1734332088998,0.08555829,105000.0,104990.0,0.190494]
["bitfinex","BTCUSD",1734332089200,0.21363683,105000.0,104990.0,0.190494]
["bitfinex","BTCUSD",1734332090209,0.01955828,105000.0,104990.0,0.190494]
["bitfinex","BTCUSD",1734332090735,0.14763682,105000.0,104990.0,0.190494]
["bitfinex","BTCUSD",1734332090932,0.01955828,105000.0,104990.0,0.190494]
["bitfinex","BTCUSD",1734332091097,0.01955828,105000.0,104990.0,0.25222158]
["bitfinex","BTCUSD",1734332091303,0.58971417,105010.0,104990.0,0.25222158]
["bitfinex","BTCUSD",1734332091304,0.37624993,105010.0,105000.0,0.190476]
["bitfinex","BTCUSD",1734332091550,0.20563904,105010.0,105000.0,0.190476]
["bitfinex","BTCUSD",1734332092470,0.12823904,105010.0,105000.0,0.190476]
["bitfinex","BTCUSD",1734332095204,0.0623104,105010.0,105000.0,0.190476]
["bitfinex","BTCUSD",1734332095450,0.0623104,105010.0,105000.0,0.38070358]
["bitfinex","BTCUSD",1734332095686,0.001487,105020.0,105010.0,0.190458]
["bitfinex","BTCUSD",1734332096764,0.001487,105020.0,105010.0,0.18936758]
["bitfinex","BTCUSD",1734332100509,0.001487,105020.0,105010.0,0.18917854]
["bitfinex","BTCUSD",1734332102178,0.191926,105020.0,105010.0,0.18917854]
["bitfinex","BTCUSD",1734332102415,0.191926,105020.0,105000.0,0.509428]
["bitfinex","BTCUSD",1734332102626,0.191926,105020.0,105000.0,0.7000545]
["bitfinex","BTCUSD",1734332102829,0.460577,105020.0,105000.0,0.4263875]
["bitfinex","BTCUSD",1734332103039,0.78255268,105020.0,105000.0,0.1906215]
["bitfinex","BTCUSD",1734332103484,0.190458,105010.0,105000.0,0.1906215]
["bitfinex","BTCUSD",1734332104700,0.21120668,105020.0,105000.0,0.44281208]
["bitfinex","BTCUSD",1734332104905,0.08680668,105020.0,105010.0,0.190458]
["bitfinex","BTCUSD",1734332105120,0.56476545,105030.0,105010.0,0.380906]
["bitfinex","BTCUSD",1734332105336,0.4566398,105030.0,105010.0,0.190448]
["bitfinex","BTCUSD",1734332105530,0.6470778,105030.0,105010.0,0.190448]
["bitfinex","BTCUSD",1734332108733,0.4566398,105030.0,105010.0,0.190448]
["bitfinex","BTCUSD",1734332108938,0.4566398,105030.0,105000.0,0.7478442]
["bitfinex","BTCUSD",1734332108939,0.190439,105020.0,105000.0,0.7478442]
["bitfinex","BTCUSD",1734332110064,0.4566398,105030.0,105000.0,0.7478442]
["bitfinex","BTCUSD",1734332110965,0.6470748,105030.0,105010.0,0.190456]
["bitfinex","BTCUSD",1734332112980,0.190439,105020.0,105000.0,0.80965208]
["bitfinex","BTCUSD",1734332113224,0.190439,105020.0,105000.0,0.7479245]
["bitfinex","BTCUSD",1734332113957,0.190439,105020.0,105010.0,0.190458]
["bitfinex","BTCUSD",1734332114413,0.190439,105020.0,105000.0,0.7479235]
["bitfinex","BTCUSD",1734332115151,0.73148844,105030.0,105000.0,0.7479235]
["bitfinex","BTCUSD",1734332115440,0.76393612,105030.0,105000.0,0.7479235]
["bitfinex","BTCUSD",1734332115689,0.190439,105020.0,105000.0,0.7479235]
["bitfinex","BTCUSD",1734332116183,0.380879,105020.0,105000.0,0.5574595]
["bitfinex","BTCUSD",1734332116434,0.190439,105020.0,105000.0,0.5574595]
["bitfinex","BTCUSD",1734332116651,0.190439,105020.0,105000.0,0.7479255]
["bitfinex","BTCUSD",1734332117964,0.190439,105020.0,105000.0,0.0002468]
["bitfinex","BTCUSD",1734332117965,0.52561958,105020.0,105000.0,0.0002468]
["bitfinex","BTCUSD",1734332118425,0.190458,105010.0,105000.0,0.0002468]
["bitfinex","BTCUSD",1734332119411,0.272758,105010.0,105000.0,0.0002468]
["bitfinex","BTCUSD",1734332119643,0.35748558,105010.0,105000.0,0.0002468]
["bitfinex","BTCUSD",1734332119862,0.295758,105010.0,105000.0,0.0002468]
["bitfinex","BTCUSD",1734332120278,0.35748558,105010.0,105000.0,0.0002468]
["bitfinex","BTCUSD",1734332120493,0.5370613,105010.0,105000.0,0.0002468]
["bitfinex","BTCUSD",1734332120721,0.47453083,105010.0,105000.0,0.0002468]
["bitfinex","BTCUSD",1734332120931,0.71408883,105010.0,105000.0,0.0002468]
["bitfinex","BTCUSD",1734332121351,0.88465888,105010.0,105000.0,0.0002468]
["bitfinex","BTCUSD",1734332122617,0.8229313,105010.0,105000.0,0.0002468]
["bitfinex","BTCUSD",1734332122855,0.88465888,105010.0,105000.0,0.0002468]
["bitfinex","BTCUSD",1734332124116,0.97883414,105010.0,105000.0,0.0002468]
["bitfinex","BTCUSD",1734332124995,0.91283413,105010.0,105000.0,0.0002468]
["bitfinex","BTCUSD",1734332125202,0.91259166,105010.0,105000.0,0.0002468]
["bitfinex","BTCUSD",1734332125673,0.8184164,105010.0,105000.0,0.0002468]
["bitfinex","BTCUSD",1734332130001,0.94491284,105010.0,105000.0,0.0002468]
["bitfinex","BTCUSD",1734332130198,1.08014398,105010.0,105000.0,0.0002468]
["bitfinex","BTCUSD",1734332130402,0.262076,105000.0,104990.0,8.63e-05]
["bitfinex","BTCUSD",1734332130612,0.85875521,105000.0,104990.0,0.00064822]
["bitfinex","BTCUSD",1734332130830,0.94401877,105000.0,104990.0,0.00064822]
["bitfinex","BTCUSD",1734332131646,1.16504874,105000.0,104990.0,0.00064822]
["bitfinex","BTCUSD",1734332132570,1.21504874,105000.0,104990.0,0.00064822]
["bitfinex","BTCUSD",1734332132687,1.04462968,105000.0,104990.0,0.00064822]
["bitfinex","BTCUSD",1734332134643,1.21487426,105000.0,104990.0,0.00064822]
["bitfinex","BTCUSD",1734332135053,1.04462968,105000.0,104990.0,0.00064822]
["bitfinex","BTCUSD",1734332136097,0.97359971,105000.0,104990.0,0.00064822]
["bitfinex","BTCUSD",1734332136308,0.92359971,105000.0,104990.0,0.00064822]
["bitfinex","BTCUSD",1734332136723,0.71052186,105000.0,104990.0,0.00064822]
["bitfinex","BTCUSD",1734332136926,0.96621528,105000.0,104990.0,0.00064822]
["bitfinex","BTCUSD",1734332137774,0.71052186,105000.0,104990.0,0.00064822]
["bitfinex","BTCUSD",1734332138184,1.01739379,105000.0,104990.0,0.00064822]
["bitfinex","BTCUSD",1734332138429,1.02791689,105000.0,104990.0,0.00064822]
["bitfinex","BTCUSD",1734332139694,0.93374163,105000.0,104990.0,0.00064822]
["bitfinex","BTCUSD",1734332139915,0.98374163,105000.0,104990.0,0.00064822]
["bitfinex","BTCUSD",1734332140124,1.15382853,105000.0,104990.0,0.00064822]
["bitfinex","BTCUSD",1734332140325,1.15382037,105000.0,104990.0,0.00064822]
["bitfinex","BTCUSD",1734332141663,1.17285363,105000.0,104990.0,0.00064822]
["bitfinex","BTCUSD",1734332141874,1.26702889,105000.0,104990.0,0.00064822]
["bitfinex","BTCUSD",1734332142568,1.31702889,105000.0,104990.0,0.00064822]
["bitfinex","BTCUSD",1734332145539,1.44455292,105000.0,104990.0,0.00064822]
["bitfinex","BTCUSD",1734332146459,1.52956692,105000.0,104990.0,0.00064822]
["bitfinex","BTCUSD",1734332146655,1.44455292,105000.0,104990.0,0.00064822]
["bitfinex","BTCUSD",1734332147184,1.52957445,105000.0,104990.0,0.00064822]
["bitfinex","BTCUSD",1734332147619,1.52957552,105000.0,104990.0,0.00064822]
["bitfinex","BTCUSD",1734332147823,1.44455292,105000.0,104990.0,0.00064822]
["bitfinex","BTCUSD",1734332148029,1.52957512,105000.0,104990.0,0.00064822]
["bitfinex","BTCUSD",1734332148432,1.44455292,105000.0,104990.0,0.00064822]
["bitfinex","BTCUSD",1734332150343,1.35037766,105000.0,104990.0,0.00064822]
["bitfinex","BTCUSD",1734332150655,1.22270358,105000.0,104990.0,0.00064822]
["bitfinex","BTCUSD",1734332151099,1.43540025,105000.0,104990.0,0.00064822]
["bitfinex","BTCUSD",1734332151943,0.84007822,105000.0,104990.0,0.00064822]
["bitfinex","BTCUSD",1734332152180,1.43528926,105000.0,104990.0,0.00064822]
["bitfinex","BTCUSD",1734332152601,1.35025911,105000.0,104990.0,0.00064822]
["bitfinex","BTCUSD",1734332152803,1.43529772,105000.0,104990.0,0.00064822]
["bitfinex","BTCUSD",1734332153221,1.08254256,105000.0,104990.0,0.00064822]
["bitfinex","BTCUSD",1734332153439,1.08254256,105000.0,104990.0,0.08094822]
["bitfinex","BTCUSD",1734332153440,0.67690689,105000.0,104990.0,0.08094822]
["bitfinex","BTCUSD",1734332153640,0.54936167,105000.0,104990.0,0.08094822]
["bitfinex","BTCUSD",1734332154801,0.57236167,105000.0,104990.0,0.08094822]
["bitfinex","BTCUSD",1734332155022,0.63408925,105000.0,104990.0,0.08094822]
["bitfinex","BTCUSD",1734332155518,0.42236167,105000.0,104990.0,0.08094822]
["bitfinex","BTCUSD",1734332155772,0.33732306,105000.0,104990.0,0.08094822]
["bitfinex","BTCUSD",1734332156662,0.32679996,105000.0,104990.0,0.08094822]
["bitfinex","BTCUSD",1734332157856,0.23250926,105000.0,104990.0,0.08094822]
["bitfinex","BTCUSD",1734332158099,0.213476,105000.0,104990.0,0.08094822]
["bitfinex","BTCUSD",1734332158330,0.023,105000.0,104990.0,0.27144222]
["bitfinex","BTCUSD",1734332158580,0.023,105000.0,104990.0,0.32114222]
["bitfinex","BTCUSD",1734332158844,0.42621876,105010.0,105000.0,0.0833]
["bitfinex","BTCUSD",1734332159094,0.3077487,105010.0,105000.0,0.0833]
["bitfinex","BTCUSD",1734332159346,0.32703574,105010.0,105000.0,0.0833]
["bitfinex","BTCUSD",1734332160049,0.32703574,105010.0,104990.0,0.190483]
["bitfinex","BTCUSD",1734332160262,0.51750274,105010.0,104990.0,0.380969]
["bitfinex","BTCUSD",1734332163054,0.32703574,105010.0,105000.0,0.0819]
["bitfinex","BTCUSD",1734332164821,0.41225003,105010.0,105000.0,0.0819]
["bitfinex","BTCUSD",1734332165495,0.32703574,105010.0,105000.0,0.0819]
["bitfinex","BTCUSD",1734332165708,0.41225003,105010.0,105000.0,0.0819]
["bitfinex","BTCUSD",1734332165926,0.47397761,105010.0,105000.0,0.0819]
["bitfinex","BTCUSD",1734332167687,0.41225003,105010.0,105000.0,0.0819]
["bitfinex","BTCUSD",1734332169687,0.60272303,105010.0,104990.0,0.320383]
["bitfinex","BTCUSD",1734332169908,0.79319603,105010.0,104990.0,0.320383]
["bitfinex","BTCUSD",1734332170120,1.09144606,105010.0,104990.0,0.320383]
["bitfinex","BTCUSD",1734332171228,0.92101747,105010.0,104990.0,0.3204693]
["bitfinex","BTCUSD",1734332171442,0.92119007,105010.0,104990.0,0.3204693]
["bitfinex","BTCUSD",1734332172129,0.023,105000.0,104990.0,0.3204693]
["bitfinex","BTCUSD",1734332174207,0.213476,105000.0,104990.0,0.3204693]
["bitfinex","BTCUSD",1734332176365,0.213476,105000.0,104990.0,0.1299863]
["bitfinex","BTCUSD",1734332176801,0.213476,105000.0,104990.0,0.0821863]
["bitfinex","BTCUSD",1734332180203,0.213476,105000.0,104980.0,0.44237021]
["bitfinex","BTCUSD",1734332180411,0.21403757,105000.0,104980.0,0.63286921]
["bitfinex","BTCUSD",1734332181708,0.47972457,105000.0,104980.0,0.01486821]
["bitfinex","BTCUSD",1734332181939,0.190494,104990.0,104980.0,0.01486821]
["bitfinex","BTCUSD",1734332182366,0.190494,104990.0,104970.0,0.427549]
["bitfinex","BTCUSD",1734332182583,0.381001,104990.0,104970.0,0.237019]
["bitfinex","BTCUSD",1734332182796,0.381,104990.0,104970.0,0.237019]
["bitfinex","BTCUSD",1734332183276,0.380999,104990.0,104970.0,0.315819]
["bitfinex","BTCUSD",1734332183721,0.571504,104990.0,104970.0,0.315819]
["bitfinex","BTCUSD",1734332183944,0.380999,104990.0,104970.0,0.315819]
["bitfinex","BTCUSD",1734332184154,0.571504,104990.0,104970.0,0.315819]
["bitfinex","BTCUSD",1734332184825,0.380999,104990.0,104970.0,0.315819]
["bitfinex","BTCUSD",1734332185248,0.190505,104990.0,104970.0,0.315819]
["bitfinex","BTCUSD",1734332185466,0.38101,104990.0,104970.0,0.315819]
["bitfinex","BTCUSD",1734332185689,0.190512,104980.0,104970.0,0.2753]
["bitfinex","BTCUSD",1734332186320,0.38101,104990.0,104970.0,0.2753]
["bitfinex","BTCUSD",1734332186537,0.571518,104990.0,104970.0,0.2753]
["bitfinex","BTCUSD",1734332187027,0.571515,104990.0,104970.0,0.46583]
["bitfinex","BTCUSD",1734332188337,0.38101,104990.0,104970.0,0.65636]
["bitfinex","BTCUSD",1734332188549,0.190505,104990.0,104970.0,0.71807658]
["bitfinex","BTCUSD",1734332188992,0.381008,104990.0,104970.0,0.71807658]
["bitfinex","BTCUSD",1734332189204,0.381008,104990.0,104970.0,0.656349]
["bitfinex","BTCUSD",1734332190318,0.190503,104990.0,104970.0,0.656349]
["bitfinex","BTCUSD",1734332190530,0.458208,104990.0,104970.0,0.577549]
["bitfinex","BTCUSD",1734332191799,0.648714,104990.0,104970.0,0.577549]
["bitfinex","BTCUSD",1734332192077,0.267103,104990.0,104970.0,0.577541]
["bitfinex","BTCUSD",1734332192545,0.457608,104990.0,104970.0,0.577541]
["bitfinex","BTCUSD",1734332193210,0.648114,104990.0,104970.0,0.387019]
["bitfinex","BTCUSD",1734332194507,0.660414,104990.0,104970.0,0.387019]
["bitfinex","BTCUSD",1734332194934,0.190512,104980.0,104970.0,0.3871053]
["bitfinex","BTCUSD",1734332195152,0.279407,104990.0,104970.0,0.3871053]
["bitfinex","BTCUSD",1734332195397,0.2795796,104990.0,104970.0,0.1906053]
["bitfinex","BTCUSD",1734332195648,0.4700846,104990.0,104970.0,0.1906053]
["bitfinex","BTCUSD",1734332195893,0.023,104980.0,104970.0,0.1906053]
["bitfinex","BTCUSD",1734332197192,0.0194,104980.0,104970.0,0.1906053]
["bitfinex","BTCUSD",1734332197416,0.4700826,104990.0,104970.0,0.1906053]
["bitfinex","BTCUSD",1734332198089,0.6605876,104990.0,104970.0,0.1906053]
["bitfinex","BTCUSD",1734332198312,0.4700826,104990.0,104970.0,0.1906053]
["bitfinex","BTCUSD",1734332198798,0.4700826,104990.0,104970.0,0.3811253]
["bitfinex","BTCUSD",1734332199034,0.5554579,104990.0,104970.0,0.3811253]
["bitfinex","BTCUSD",1734332199273,0.4700826,104990.0,104970.0,0.3811253]
["bitfinex","BTCUSD",1734332199517,0.5554579,104990.0,104970.0,0.3811253]
["bitfinex","BTCUSD",1734332201231,0.64963316,104990.0,104970.0,0.3811253]
["bitfinex","BTCUSD",1734332201482,0.48945789,104990.0,104970.0,0.3811253]
["bitfinex","BTCUSD",1734332201958,0.67996289,104990.0,104970.0,0.3811253]
["bitfinex","BTCUSD",1734332203691,0.48945789,104990.0,104970.0,0.3811253]
["bitfinex","BTCUSD",1734332203951,0.48945789,104990.0,104970.0,0.3811273]
["bitfinex","BTCUSD",1734332205227,0.42345788,104990.0,104970.0,0.3811273]
["bitfinex","BTCUSD",1734332205659,0.61396388,104990.0,104970.0,0.3811273]
["bitfinex","BTCUSD",1734332206138,0.42345788,104990.0,104970.0,0.3811273]
["bitfinex","BTCUSD",1734332206638,0.25595288,104990.0,104970.0,0.4637273]
["bitfinex","BTCUSD",1734332206870,0.25612548,104990.0,104970.0,0.6542483]
["bitfinex","BTCUSD",1734332207587,0.25612548,104990.0,104970.0,0.4637263]
["bitfinex","BTCUSD",1734332207821,0.25612548,104990.0,104970.0,0.6542463]
["bitfinex","BTCUSD",1734332207822,0.2561442,104990.0,104970.0,0.6542463]
["bitfinex","BTCUSD",1734332208544,0.2561442,104990.0,104970.0,0.4637253]
["bitfinex","BTCUSD",1734332208812,0.2561442,104990.0,104970.0,0.6542453]
["bitfinex","BTCUSD",1734332209063,0.2561442,104990.0,104970.0,0.4637253]
["bitfinex","BTCUSD",1734332209320,0.2561442,104990.0,104970.0,0.6542453]
["bitfinex","BTCUSD",1734332210367,0.29906862,104990.0,104970.0,0.4637253]
["bitfinex","BTCUSD",1734332210633,0.48957062,104990.0,104970.0,0.4637253]
["bitfinex","BTCUSD",1734332210876,0.48957062,104990.0,104970.0,0.2732053]
["bitfinex","BTCUSD",1734332211363,0.48957062,104990.0,104970.0,0.4637343]
["bitfinex","BTCUSD",1734332213289,0.58374588,104990.0,104970.0,0.4637343]
["bitfinex","BTCUSD",1734332213524,0.29906862,104990.0,104970.0,0.4637343]
["bitfinex","BTCUSD",1734332213785,0.29906862,104990.0,104980.0,0.190512]
["bitfinex","BTCUSD",1734332214506,0.29906862,104990.0,104970.0,0.6542413]
["bitfinex","BTCUSD",1734332215289,0.23306861,104990.0,104970.0,0.6542413]
["bitfinex","BTCUSD",1734332216225,0.190502,104990.0,104970.0,0.6542413]
["bitfinex","BTCUSD",1734332217144,0.190502,104990.0,104970.0,0.6476413]
["bitfinex","BTCUSD",1734332217359,0.456504,104990.0,104970.0,0.4571213]
["bitfinex","BTCUSD",1734332217626,0.456504,104990.0,104970.0,0.43709923]
["bitfinex","BTCUSD",1734332217816,0.58481245,104990.0,104970.0,0.62762023]
["bitfinex","BTCUSD",1734332218278,0.58481245,104990.0,104970.0,0.43709923]
["bitfinex","BTCUSD",1734332218498,0.58481245,104990.0,104970.0,0.36109923]
["bitfinex","BTCUSD",1734332220645,0.58481245,104990.0,104970.0,0.17058323]
["bitfinex","BTCUSD",1734332221086,0.77531845,104990.0,104970.0,0.36111323]
["bitfinex","BTCUSD",1734332221306,0.01781086,104980.0,104970.0,0.36111323]
["bitfinex","BTCUSD",1734332221556,0.58481245,104990.0,104970.0,0.36111323]
["bitfinex","BTCUSD",1734332221776,0.01780975,104980.0,104970.0,0.36111323]
["bitfinex","BTCUSD",1734332221984,0.58481245,104990.0,104970.0,0.36111323]
["bitfinex","BTCUSD",1734332222195,0.63001245,104990.0,104970.0,0.36111323]
["bitfinex","BTCUSD",1734332222414,0.80086025,104990.0,104970.0,0.36111323]
["bitfinex","BTCUSD",1734332222663,0.01780853,104980.0,104970.0,0.36111323]
["bitfinex","BTCUSD",1734332222886,0.63001245,104990.0,104970.0,0.36111323]
["bitfinex","BTCUSD",1734332223766,0.99136825,104990.0,104970.0,0.17058323]
["bitfinex","BTCUSD",1734332223986,0.01780814,104980.0,104970.0,0.17058323]
["bitfinex","BTCUSD",1734332224171,0.99136825,104990.0,104970.0,0.17058323]
["bitfinex","BTCUSD",1734332224440,0.017807,104980.0,104970.0,0.17058323]
["bitfinex","BTCUSD",1734332224645,0.80086025,104990.0,104970.0,0.17058323]
["bitfinex","BTCUSD",1734332224858,0.01780729,104980.0,104970.0,0.17058323]
["bitfinex","BTCUSD",1734332225066,0.99136625,104990.0,104970.0,0.17058323]
["bitfinex","BTCUSD",1734332225250,0.01780719,104980.0,104970.0,0.17058323]
["bitfinex","BTCUSD",1734332225505,1.07682517,104990.0,104970.0,0.17058323]
["bitfinex","BTCUSD",1734332225938,0.01780696,104980.0,104970.0,0.17058323]
["bitfinex","BTCUSD",1734332226161,1.07682517,104990.0,104970.0,0.17058323]
["bitfinex","BTCUSD",1734332226385,0.27596692,104980.0,104970.0,8.63e-05]
["bitfinex","BTCUSD",1734332226614,0.48240277,104980.0,104970.0,8.63e-05]
["bitfinex","BTCUSD",1734332226853,0.53040277,104980.0,104970.0,8.63e-05]
["bitfinex","BTCUSD",1734332230020,0.72881392,104980.0,104970.0,8.63e-05]
["bitfinex","BTCUSD",1734332230230,0.54257435,104980.0,104970.0,8.63e-05]
["bitfinex","BTCUSD",1734332230433,0.73308635,104980.0,104970.0,8.63e-05]
["bitfinex","BTCUSD",1734332232097,0.81847461,104980.0,104970.0,8.63e-05]
["bitfinex","BTCUSD",1734332233241,0.64762681,104980.0,104970.0,8.63e-05]
["bitfinex","BTCUSD",1734332233452,0.81847461,104980.0,104970.0,8.63e-05]
["bitfinex","BTCUSD",1734332233669,0.81827679,104980.0,104970.0,8.63e-05]
["bitfinex","BTCUSD",1734332234993,0.88000437,104980.0,104970.0,8.63e-05]
["bitfinex","BTCUSD",1734332235203,0.81400436,104980.0,104970.0,8.63e-05]
["bitfinex","BTCUSD",1734332236481,0.84617105,104980.0,104970.0,8.63e-05]
["bitfinex","BTCUSD",1734332238252,0.84601999,104980.0,104970.0,8.63e-05]
["bitfinex","BTCUSD",1734332238457,0.67534309,104980.0,104970.0,8.63e-05]
["bitfinex","BTCUSD",1734332238865,0.84601999,104980.0,104970.0,8.63e-05]
["bitfinex","BTCUSD",1734332239061,0.94019525,104980.0,104970.0,8.63e-05]
["bitfinex","BTCUSD",1734332239299,0.76951835,104980.0,104970.0,8.63e-05]
["bitfinex","BTCUSD",1734332239510,0.67534309,104980.0,104970.0,8.63e-05]
["bitfinex","BTCUSD",1734332240168,0.60934308,104980.0,104970.0,8.63e-05]
["bitfinex","BTCUSD",1734332242399,0.84174756,104980.0,104970.0,8.63e-05]
["bitfinex","BTCUSD",1734332242844,0.75640911,104980.0,104970.0,8.63e-05]
["bitfinex","BTCUSD",1734332243231,0.88620911,104980.0,104970.0,8.63e-05]
["bitfinex","BTCUSD",1734332243479,0.82448153,104980.0,104970.0,8.63e-05]
["bitfinex","BTCUSD",1734332243873,0.98038437,104980.0,104970.0,8.63e-05]
["bitfinex","BTCUSD",1734332244079,0.91865679,104980.0,104970.0,8.63e-05]
["bitfinex","BTCUSD",1734332244506,1.06865679,104980.0,104970.0,8.63e-05]
["bitfinex","BTCUSD",1734332244725,1.13038437,104980.0,104970.0,8.63e-05]
["bitfinex","BTCUSD",1734332245152,1.3437305,104980.0,104970.0,8.63e-05]
["bitfinex","BTCUSD",1734332247273,0.91275395,104980.0,104970.0,8.63e-05]
["bitfinex","BTCUSD",1734332247485,0.97448153,104980.0,104970.0,8.63e-05]
["bitfinex","BTCUSD",1734332249245,1.05974132,104980.0,104970.0,8.63e-05]
["bitfinex","BTCUSD",1734332249918,0.97448153,104980.0,104970.0,8.63e-05]
["bitfinex","BTCUSD",1734332250136,1.18782766,104980.0,104970.0,8.63e-05]
["bitfinex","BTCUSD",1734332251220,1.28217552,104980.0,104970.0,8.63e-05]
["bitfinex","BTCUSD",1734332252319,1.18800026,104980.0,104970.0,8.63e-05]
["bitfinex","BTCUSD",1734332252540,0.88924066,104980.0,104940.0,0.31104077]
["bitfinex","BTCUSD",1734332252747,0.190548,104960.0,104940.0,0.50161577]
["bitfinex","BTCUSD",1734332254055,0.19060412,104960.0,104940.0,0.50161577]
["bitfinex","BTCUSD",1734332254809,0.19060412,104960.0,104940.0,0.69219177]
["bitfinex","BTCUSD",1734332255232,5.612e-05,104960.0,104940.0,0.69219177]
["bitfinex","BTCUSD",1734332255437,0.19060412,104960.0,104940.0,0.69219177]
["bitfinex","BTCUSD",1734332255654,0.19060412,104960.0,104950.0,0.0769]
["bitfinex","BTCUSD",1734332257543,0.19060412,104960.0,104950.0,0.267466]
["bitfinex","BTCUSD",1734332261193,0.381079,104970.0,104950.0,0.267466]
["bitfinex","BTCUSD",1734332261400,0.0178047,104960.0,104950.0,0.26757305]
["bitfinex","BTCUSD",1734332261605,0.190548,104960.0,104950.0,0.26757305]
["bitfinex","BTCUSD",1734332263458,0.75117113,104970.0,104950.0,0.26765935]
["bitfinex","BTCUSD",1734332263658,0.01780826,104960.0,104950.0,0.26765935]
["bitfinex","BTCUSD",1734332263858,0.75117113,104970.0,104950.0,0.26765935]
["bitfinex","BTCUSD",1734332264091,0.0178087,104960.0,104950.0,0.26765935]
["bitfinex","BTCUSD",1734332264289,0.75117113,104970.0,104950.0,0.26765935]
["bitfinex","BTCUSD",1734332264510,0.01781034,104960.0,104950.0,0.26765935]
["bitfinex","BTCUSD",1734332264677,0.75117013,104970.0,104950.0,0.26765935]
["bitfinex","BTCUSD",1734332264895,0.01781049,104960.0,104950.0,0.26765935]
["bitfinex","BTCUSD",1734332265138,0.56063613,104970.0,104950.0,0.26765935]
["bitfinex","BTCUSD",1734332265325,0.01781153,104960.0,104950.0,0.26765935]
["bitfinex","BTCUSD",1734332265495,0.75118013,104970.0,104950.0,0.26765935]
["bitfinex","BTCUSD",1734332265705,0.01781151,104960.0,104950.0,0.26765935]
["bitfinex","BTCUSD",1734332265911,0.75118013,104970.0,104950.0,0.26765935]
["bitfinex","BTCUSD",1734332266113,0.01781146,104960.0,104950.0,0.26765935]
["bitfinex","BTCUSD",1734332266402,0.75118013,104970.0,104950.0,0.26765935]
["bitfinex","BTCUSD",1734332266618,0.01781223,104960.0,104950.0,0.26765935]
["bitfinex","BTCUSD",1734332266822,0.75118013,104970.0,104950.0,0.26765935]
["bitfinex","BTCUSD",1734332267027,0.01781221,104960.0,104950.0,0.26765935]
["bitfinex","BTCUSD",1734332267239,0.87918781,104970.0,104950.0,0.26765935]
["bitfinex","BTCUSD",1734332267447,0.01781307,104960.0,104950.0,0.26765935]
["bitfinex","BTCUSD",1734332267701,0.87918781,104970.0,104950.0,0.26765935]
["bitfinex","BTCUSD",1734332267962,0.01781307,104960.0,104950.0,0.26765935]
["bitfinex","BTCUSD",1734332268176,0.87918781,104970.0,104950.0,0.26765935]
["bitfinex","BTCUSD",1734332268408,0.0178141,104960.0,104950.0,0.26765935]
["bitfinex","BTCUSD",1734332268615,0.68864381,104970.0,104950.0,0.26765935]
["bitfinex","BTCUSD",1734332269028,0.01781605,104960.0,104950.0,0.26765935]
["bitfinex","BTCUSD",1734332269246,0.01781605,104960.0,104950.0,0.32938693]
["bitfinex","BTCUSD",1734332269462,0.08526343,104970.0,104950.0,0.51995293]
["bitfinex","BTCUSD",1734332269884,0.08526343,104970.0,104960.0,0.190548]
["bitfinex","BTCUSD",1734332270315,0.21327111,104970.0,104960.0,0.190548]
["bitfinex","BTCUSD",1734332270739,1.3294509,104980.0,104970.0,0.19053]
["bitfinex","BTCUSD",1734332270740,0.12818028,104980.0,104970.0,0.19053]
["bitfinex","BTCUSD",1734332270990,0.0001726,104980.0,104970.0,0.26943]
["bitfinex","BTCUSD",1734332271616,0.0001726,104980.0,104970.0,0.33115758]
["bitfinex","BTCUSD",1734332272047,0.0001726,104980.0,104970.0,0.47474828]
["bitfinex","BTCUSD",1734332275195,0.59309326,105010.0,104970.0,0.39584828]
["bitfinex","BTCUSD",1734332275446,0.56222757,105010.0,104980.0,0.273097]
["bitfinex","BTCUSD",1734332275717,0.75269657,105010.0,104990.0,0.190494]
["bitfinex","BTCUSD",1734332276146,0.62459469,105010.0,104990.0,0.190494]
["bitfinex","BTCUSD",1734332276560,0.62459469,105010.0,104990.0,0.380978]
["bitfinex","BTCUSD",1734332276753,0.43412569,105010.0,104990.0,0.571463]
["bitfinex","BTCUSD",1734332276962,0.24421892,105010.0,105000.0,0.190476]
["bitfinex","BTCUSD",1734332282607,0.09485293,105010.0,105000.0,0.190476]
["bitfinex","BTCUSD",1734332282825,0.00056223,105010.0,105000.0,0.31393116]
["bitfinex","BTCUSD",1734332283040,0.00056223,105010.0,105000.0,0.39393116]
["bitfinex","BTCUSD",1734332283264,0.00056223,105010.0,105000.0,0.48822186]
["bitfinex","BTCUSD",1734332283952,0.00056223,105010.0,105000.0,0.53352186]
["bitfinex","BTCUSD",1734332284165,0.00056223,105010.0,105000.0,0.68352186]
["bitfinex","BTCUSD",1734332284804,0.00056223,105010.0,105000.0,0.69147928]
["bitfinex","BTCUSD",1734332285271,0.4283558,105050.0,105030.0,0.190421]
["bitfinex","BTCUSD",1734332285481,0.00010707,105040.0,105030.0,0.190421]
["bitfinex","BTCUSD",1734332285692,0.00010707,105040.0,105030.0,0.380842]
["bitfinex","BTCUSD",1734332288753,6.707e-05,105040.0,105030.0,0.380842]
["bitfinex","BTCUSD",1734332290248,0.01255317,105050.0,105030.0,0.571263]
["bitfinex","BTCUSD",1734332290453,0.01255317,105050.0,105030.0,0.57137007]
["bitfinex","BTCUSD",1734332290663,0.00036874,105050.0,105030.0,0.57137007]
["bitfinex","BTCUSD",1734332290870,0.6546078,105060.0,105030.0,0.57137007]
["bitfinex","BTCUSD",1734332291088,0.190385,105050.0,105030.0,0.38094907]
["bitfinex","BTCUSD",1734332291761,0.190385,105050.0,105030.0,0.38093807]
["bitfinex","BTCUSD",1734332292211,0.33081258,105050.0,105030.0,0.19051707]
["bitfinex","BTCUSD",1734332292421,0.52120658,105050.0,105030.0,0.19051707]
["bitfinex","BTCUSD",1734332292638,0.59207406,105050.0,105030.0,0.19051707]
["bitfinex","BTCUSD",1734332293072,0.52120658,105050.0,105030.0,0.19051707]
["bitfinex","BTCUSD",1734332293297,0.56810658,105050.0,105030.0,0.19051707]
["bitfinex","BTCUSD",1734332293521,0.75850858,105050.0,105030.0,0.00010707]
["bitfinex","BTCUSD",1734332293736,0.696781,105050.0,105030.0,0.00010707]
["bitfinex","BTCUSD",1734332293958,0.696776,105050.0,105030.0,0.00010707]
["bitfinex","BTCUSD",1734332295077,0.63554886,105040.0,105030.0,0.00010707]
["bitfinex","BTCUSD",1734332295737,0.57382128,105040.0,105030.0,0.00010707]
["bitfinex","BTCUSD",1734332295938,0.5120937,105040.0,105030.0,0.00010707]
["bitfinex","BTCUSD",1734332296163,0.57382128,105040.0,105030.0,0.00010707]
["bitfinex","BTCUSD",1734332296842,0.63554886,105040.0,105030.0,0.00010707]
["bitfinex","BTCUSD",1734332297057,0.72972412,105040.0,105030.0,0.00010707]
["bitfinex","BTCUSD",1734332297265,0.66799654,105040.0,105030.0,0.00010707]
["bitfinex","BTCUSD",1734332297480,0.77902412,105040.0,105030.0,0.00010707]
["bitfinex","BTCUSD",1734332299723,0.80202412,105040.0,105030.0,0.00010707]
["bitfinex","BTCUSD",1734332299934,0.85202412,105040.0,105030.0,0.00010707]
["bitfinex","BTCUSD",1734332300169,0.66162112,105040.0,105030.0,0.00010707]
["bitfinex","BTCUSD",1734332300394,0.85202412,105040.0,105030.0,0.00010707]
["bitfinex","BTCUSD",1734332300839,0.75784886,105040.0,105030.0,0.00010707]
["bitfinex","BTCUSD",1734332302393,0.84271727,105040.0,105030.0,0.00010707]
["bitfinex","BTCUSD",1734332302814,0.84276729,105040.0,105030.0,0.00010707]
["bitfinex","BTCUSD",1734332303017,0.87447734,105040.0,105030.0,0.00010707]
["bitfinex","BTCUSD",1734332303658,0.76274976,105040.0,105030.0,0.00010707]
["bitfinex","BTCUSD",1734332303875,0.61610375,105040.0,105030.0,0.00010707]
["bitfinex","BTCUSD",1734332304307,0.67783133,105040.0,105030.0,0.00010707]
["bitfinex","BTCUSD",1734332305172,0.61183132,105040.0,105030.0,0.00010707]
["bitfinex","BTCUSD",1734332309690,0.61183132,105040.0,105030.0,0.00027967]
["bitfinex","BTCUSD",1734332310337,0.6967999,105040.0,105030.0,0.00027967]
["bitfinex","BTCUSD",1734332311440,0.69688219,105040.0,105030.0,0.00027967]
["bitfinex","BTCUSD",1734332313159,0.8244585,105040.0,105030.0,0.00027967]
["bitfinex","BTCUSD",1734332315088,0.99456025,105040.0,105030.0,0.00027967]
["bitfinex","BTCUSD",1734332315320,0.380867,105030.0,105010.0,0.269557]
["bitfinex","BTCUSD",1734332315532,0.46606549,105030.0,105010.0,0.269557]
["bitfinex","BTCUSD",1734332316191,0.7840788,105030.0,105010.0,0.269557]
["bitfinex","BTCUSD",1734332316403,0.5936418,105030.0,105010.0,0.460006]
["bitfinex","BTCUSD",1734332317276,0.76374355,105030.0,105010.0,0.460006]
["bitfinex","BTCUSD",1734332318357,0.76374355,105030.0,105010.0,0.459997]
["bitfinex","BTCUSD",1734332318755,0.01779365,105020.0,105010.0,0.459997]
["bitfinex","BTCUSD",1734332318968,0.57330655,105030.0,105010.0,0.650445]
["bitfinex","BTCUSD",1734332319191,0.38287655,105030.0,105020.0,0.320639]
["bitfinex","BTCUSD",1734332319401,0.08519849,105030.0,105020.0,0.320639]
["bitfinex","BTCUSD",1734332319614,0.73581261,105040.0,105020.0,0.511068]
["bitfinex","BTCUSD",1734332320056,0.73581261,105040.0,105020.0,0.701507]
["bitfinex","BTCUSD",1734332320271,0.73581261,105040.0,105020.0,0.511068]
["bitfinex","BTCUSD",1734332320910,0.9484398,105040.0,105020.0,0.511068]
["bitfinex","BTCUSD",1734332321131,0.98795319,105040.0,105020.0,0.320629]
["bitfinex","BTCUSD",1734332321352,0.08519849,105030.0,105020.0,0.320629]
["bitfinex","BTCUSD",1734332322639,0.38313122,105040.0,105030.0,0.190421]
["bitfinex","BTCUSD",1734332323491,0.38313122,105040.0,105030.0,0.269021]
["bitfinex","BTCUSD",1734332324202,0.21302947,105040.0,105030.0,0.269021]
["bitfinex","BTCUSD",1734332324622,0.21372779,105040.0,105030.0,0.269021]
["bitfinex","BTCUSD",1734332327454,0.08564392,105040.0,105030.0,0.269021]
["bitfinex","BTCUSD",1734332328954,0.21372779,105040.0,105030.0,0.269021]
["bitfinex","BTCUSD",1734332329171,0.21381365,105040.0,105030.0,0.269021]
["bitfinex","BTCUSD",1734332329701,0.08567826,105040.0,105030.0,0.269021]
["bitfinex","BTCUSD",1734332330123,0.01967825,105040.0,105030.0,0.269021]
["bitfinex","BTCUSD",1734332330375,0.35019113,105050.0,105030.0,0.459442]
["bitfinex","BTCUSD",1734332330586,0.35019113,105050.0,105030.0,0.45961037]
["bitfinex","BTCUSD",1734332330998,0.35019113,105050.0,105040.0,0.190403]
["bitfinex","BTCUSD",1734332331615,0.17934394,105050.0,105040.0,0.190403]
["bitfinex","BTCUSD",1734332333656,0.15964473,105050.0,105040.0,0.190403]
["bitfinex","BTCUSD",1734332333856,0.14018476,105050.0,105040.0,0.190403]
["bitfinex","BTCUSD",1734332334979,0.12820073,105050.0,105040.0,0.190403]
["bitfinex","BTCUSD",1734332335221,0.12820073,105050.0,105040.0,0.268303]
["bitfinex","BTCUSD",1734332335599,8.63e-05,105050.0,105040.0,0.268303]
["bitfinex","BTCUSD",1734332340352,0.21356209,105050.0,105040.0,0.268303]
["bitfinex","BTCUSD",1734332341386,0.21354818,105050.0,105040.0,0.268303]
["bitfinex","BTCUSD",1734332344518,8.63e-05,105050.0,105030.0,0.42828297]
["bitfinex","BTCUSD",1734332344738,8.63e-05,105050.0,105040.0,0.190403]
["bitfinex","BTCUSD",1734332348517,0.08545863,105050.0,105040.0,0.190403]
["bitfinex","BTCUSD",1734332348922,8.63e-05,105050.0,105040.0,0.190403]
["bitfinex","BTCUSD",1734332349127,0.08545863,105050.0,105040.0,0.190403]
["bitfinex","BTCUSD",1734332350541,0.08547629,105050.0,105040.0,0.190403]
["bitfinex","BTCUSD",1734332352588,0.08547629,105050.0,105040.0,0.271203]
["bitfinex","BTCUSD",1734332352962,8.63e-05,105050.0,105040.0,0.271203]
["bitfinex","BTCUSD",1734332354369,0.08547629,105050.0,105040.0,0.271203]
["bitfinex","BTCUSD",1734332355879,0.08547629,105050.0,105040.0,0.2713756]
["bitfinex","BTCUSD",1734332357540,0.08547629,105050.0,105040.0,0.05049772]
["bitfinex","BTCUSD",1734332357541,8.63e-05,105050.0,105040.0,0.05049772]
["bitfinex","BTCUSD",1734332357948,8.63e-05,105050.0,105040.0,0.24090072]
["bitfinex","BTCUSD",1734332359728,8.63e-05,105050.0,105040.0,0.1905756]
["bitfinex","BTCUSD",1734332360493,8.63e-05,105050.0,105040.0,0.25230318]
["bitfinex","BTCUSD",1734332360833,8.63e-05,105050.0,105040.0,0.53612146]
["bitfinex","BTCUSD",1734332361204,8.63e-05,105050.0,105040.0,0.47439388]
["bitfinex","BTCUSD",1734332362507,8.63e-05,105050.0,105040.0,0.48605421]
["bitfinex","BTCUSD",1734332365191,0.44653324,105070.0,105050.0,0.190374]
["bitfinex","BTCUSD",1734332365607,0.44653324,105070.0,105050.0,0.380748]
["bitfinex","BTCUSD",1734332365816,0.44653324,105070.0,105050.0,0.571133]
["bitfinex","BTCUSD",1734332366032,0.25618424,105070.0,105060.0,0.190367]
["bitfinex","BTCUSD",1734332366440,0.16668088,105070.0,105060.0,0.190367]
["bitfinex","BTCUSD",1734332366647,0.03855698,105070.0,105060.0,0.190367]
["bitfinex","BTCUSD",1734332367275,0.03855698,105070.0,105060.0,0.1892662]
["bitfinex","BTCUSD",1734332367477,0.01870916,105070.0,105060.0,0.1892662]
["bitfinex","BTCUSD",1734332368281,0.01879546,105070.0,105060.0,0.1892662]
["bitfinex","BTCUSD",1734332370166,0.96983854,105080.0,105060.0,0.3796332]
["bitfinex","BTCUSD",1734332370344,0.90811096,105080.0,105060.0,0.3796252]
["bitfinex","BTCUSD",1734332370587,0.98149117,105080.0,105060.0,0.3796252]
["bitfinex","BTCUSD",1734332370930,1.00033808,105080.0,105060.0,0.3796252]
["bitfinex","BTCUSD",1734332371267,0.9386105,105080.0,105060.0,0.3796252]
["bitfinex","BTCUSD",1734332371464,0.7933973,105080.0,105060.0,0.3796252]
["bitfinex","BTCUSD",1734332371884,0.9837363,105080.0,105060.0,0.3796252]
["bitfinex","BTCUSD",1734332372494,1.04546388,105080.0,105060.0,0.3796252]
["bitfinex","BTCUSD",1734332373498,1.04535702,105080.0,105060.0,0.3796252]
["bitfinex","BTCUSD",1734332375253,0.08537845,105070.0,105060.0,0.3796252]
["bitfinex","BTCUSD",1734332375853,0.08537845,105070.0,105060.0,0.1892662]
["bitfinex","BTCUSD",1734332377064,1.32107847,105080.0,105060.0,0.1892662]
["bitfinex","BTCUSD",1734332377316,0.08537845,105070.0,105060.0,0.1892662]
["bitfinex","BTCUSD",1734332378075,1.44916352,105080.0,105060.0,0.1892662]
["bitfinex","BTCUSD",1734332378076,0.74650812,105080.0,105060.0,0.1892662]
["bitfinex","BTCUSD",1734332378288,0.414457,105070.0,105050.0,0.380755]
["bitfinex","BTCUSD",1734332378414,0.67114506,105070.0,105050.0,0.380755]
["bitfinex","BTCUSD",1734332379026,0.67114506,105070.0,105050.0,0.57113]
["bitfinex","BTCUSD",1734332379254,0.48078806,105070.0,105050.0,0.57113]
["bitfinex","BTCUSD",1734332380180,0.48078806,105070.0,105060.0,0.0001726]
["bitfinex","BTCUSD",1734332380964,0.41478805,105070.0,105060.0,0.0001726]
["bitfinex","BTCUSD",1734332381664,0.28672941,105070.0,105060.0,0.0001726]
["bitfinex","BTCUSD",1734332382008,0.41478805,105070.0,105060.0,0.0001726]
["bitfinex","BTCUSD",1734332382208,0.28672941,105070.0,105060.0,0.0001726]
["bitfinex","BTCUSD",1734332382431,0.39537661,105070.0,105060.0,0.0001726]
["bitfinex","BTCUSD",1734332382986,0.31837661,105070.0,105060.0,0.0001726]
["bitfinex","BTCUSD",1734332383204,0.12801961,105070.0,105060.0,0.1905396]
["bitfinex","BTCUSD",1734332383404,1.47988399,105080.0,105060.0,0.1905396]
["bitfinex","BTCUSD",1734332387022,0.96780554,105080.0,105060.0,0.1905396]
["bitfinex","BTCUSD",1734332387224,1.47992846,105080.0,105060.0,0.1905396]
["bitfinex","BTCUSD",1734332387802,1.13074585,105080.0,105060.0,0.3809066]
["bitfinex","BTCUSD",1734332388845,1.13074585,105080.0,105060.0,0.5712626]
["bitfinex","BTCUSD",1734332389221,0.75006185,105080.0,105060.0,0.3808956]
["bitfinex","BTCUSD",1734332389413,0.3866773,105080.0,105070.0,0.190349]
["bitfinex","BTCUSD",1734332389915,0.21596966,105080.0,105070.0,0.190349]
["bitfinex","BTCUSD",1734332390553,0.21613809,105080.0,105070.0,0.190349]
["bitfinex","BTCUSD",1734332390998,0.68559521,105080.0,105070.0,0.190349]
["bitfinex","BTCUSD",1734332391207,0.47221066,105080.0,105070.0,0.190349]
["bitfinex","BTCUSD",1734332393135,0.21365039,105080.0,105070.0,0.190349]
["bitfinex","BTCUSD",1734332394038,0.30782565,105080.0,105070.0,0.190349]
["bitfinex","BTCUSD",1734332396673,0.30776807,105080.0,105070.0,0.190349]
["bitfinex","BTCUSD",1734332397925,0.30776807,105080.0,105060.0,0.6515396]
["bitfinex","BTCUSD",1734332398098,0.30776807,105080.0,105060.0,0.7458303]
["bitfinex","BTCUSD",1734332399521,0.47843854,105080.0,105060.0,0.7458303]
["bitfinex","BTCUSD",1734332399733,0.55903854,105080.0,105060.0,0.7458303]
["bitfinex","BTCUSD",1734332400426,0.90726686,105080.0,105060.0,0.0001726]
["bitfinex","BTCUSD",1734332400654,0.35628423,105070.0,105060.0,0.0001726]
["bitfinex","BTCUSD",1734332401045,0.48428708,105070.0,105060.0,0.0001726]
["bitfinex","BTCUSD",1734332401261,0.65495755,105070.0,105060.0,0.0001726]
["bitfinex","BTCUSD",1734332401873,0.48428708,105070.0,105060.0,0.0001726]
["bitfinex","BTCUSD",1734332402723,0.65495755,105070.0,105060.0,0.0001726]
["bitfinex","BTCUSD",1734332403086,0.48428708,105070.0,105060.0,0.0001726]
["bitfinex","BTCUSD",1734332403285,0.29402266,105070.0,105060.0,0.0001726]
["bitfinex","BTCUSD",1734332404192,0.48437166,105070.0,105060.0,0.0001726]
["bitfinex","BTCUSD",1734332404394,0.65510979,105070.0,105060.0,0.0001726]
["bitfinex","BTCUSD",1734332404910,0.79518505,105070.0,105060.0,0.0001726]
["bitfinex","BTCUSD",1734332405239,0.55844691,105070.0,105060.0,0.0001726]
["bitfinex","BTCUSD",1734332405590,0.82347574,105070.0,105060.0,0.0001726]
["bitfinex","BTCUSD",1734332405795,0.72930048,105070.0,105060.0,0.0001726]
["bitfinex","BTCUSD",1734332406509,0.85735409,105070.0,105060.0,0.0001726]
["bitfinex","BTCUSD",1734332410135,0.57793141,105070.0,105060.0,0.0001726]
["bitfinex","BTCUSD",1734332410565,0.58898598,105070.0,105060.0,0.0001726]
["bitfinex","BTCUSD",1734332411944,0.51239647,105070.0,105060.0,0.0001726]
["bitfinex","BTCUSD",1734332413235,0.59419647,105070.0,105060.0,0.0001726]
["bitfinex","BTCUSD",1734332413641,0.66241046,105070.0,105060.0,0.0001726]
["bitfinex","BTCUSD",1734332413854,0.67499251,105070.0,105060.0,0.0001726]
["bitfinex","BTCUSD",1734332414078,0.71769307,105070.0,105060.0,0.0001726]
["bitfinex","BTCUSD",1734332414360,0.86769307,105070.0,105060.0,0.0001726]
["bitfinex","BTCUSD",1734332415202,0.67734407,105070.0,105060.0,0.0001726]
["bitfinex","BTCUSD",1734332415383,0.86769307,105070.0,105060.0,0.0001726]
["bitfinex","BTCUSD",1734332415714,1.03840492,105070.0,105060.0,0.0001726]
["bitfinex","BTCUSD",1734332416197,0.75468664,105070.0,105060.0,0.0001726]
["bitfinex","BTCUSD",1734332418192,0.54118388,105070.0,105060.0,0.0001726]
["bitfinex","BTCUSD",1734332418687,0.62652912,105070.0,105060.0,0.0001726]
["bitfinex","BTCUSD",1734332418871,0.63843719,105070.0,105040.0,0.30107763]
["bitfinex","BTCUSD",1734332419106,0.27570924,105060.0,105040.0,0.5242777]
["bitfinex","BTCUSD",1734332419323,0.27570924,105060.0,105040.0,0.7146667]
["bitfinex","BTCUSD",1734332420149,0.08534224,105060.0,105040.0,0.7146667]
["bitfinex","BTCUSD",1734332420739,0.27570924,105060.0,105040.0,0.7146667]
["bitfinex","BTCUSD",1734332422143,0.08534224,105060.0,105040.0,0.6061727]
["bitfinex","BTCUSD",1734332422555,0.27570924,105060.0,105040.0,0.7965667]
["bitfinex","BTCUSD",1734332425203,0.20970923,105060.0,105040.0,0.7965667]
["bitfinex","BTCUSD",1734332425817,0.20970923,105060.0,105040.0,0.7967393]
["bitfinex","BTCUSD",1734332426634,0.40008523,105060.0,105040.0,0.3216616]
["bitfinex","BTCUSD",1734332426839,0.47708523,105060.0,105040.0,0.3216616]
["bitfinex","BTCUSD",1734332427496,0.66746323,105060.0,105040.0,0.3216616]
["bitfinex","BTCUSD",1734332427912,0.33031258,105050.0,105040.0,0.0001726]
["bitfinex","BTCUSD",1734332428119,0.268585,105050.0,105040.0,0.0001726]
["bitfinex","BTCUSD",1734332429249,0.0782,105050.0,105040.0,0.1905756]
["bitfinex","BTCUSD",1734332429454,0.86915911,105060.0,105040.0,0.1905756]
["bitfinex","BTCUSD",1734332429698,0.01778515,105050.0,105040.0,0.1905756]
["bitfinex","BTCUSD",1734332429945,0.86915911,105060.0,105040.0,0.1905756]
["bitfinex","BTCUSD",1734332430080,0.0177852,105050.0,105040.0,0.1905756]
["bitfinex","BTCUSD",1734332430282,0.12794441,105060.0,105050.0,0.190385]
["bitfinex","BTCUSD",1734332431108,1.17512529,105070.0,105050.0,0.190385]
["bitfinex","BTCUSD",1734332431333,0.01778505,105060.0,105050.0,0.190376]
["bitfinex","BTCUSD",1734332431553,0.93786129,105070.0,105050.0,0.380761]
["bitfinex","BTCUSD",1734332431735,0.01778559,105060.0,105050.0,0.380761]
["bitfinex","BTCUSD",1734332431934,0.93786129,105070.0,105050.0,0.380761]
["bitfinex","BTCUSD",1734332432178,0.01778554,105060.0,105050.0,0.380761]
["bitfinex","BTCUSD",1734332432380,0.91879283,105070.0,105050.0,0.380761]
["bitfinex","BTCUSD",1734332432601,0.01778681,105060.0,105050.0,0.190376]
["bitfinex","BTCUSD",1734332432807,0.91879283,105070.0,105050.0,0.190376]
["bitfinex","BTCUSD",1734332432933,0.01778713,105060.0,105050.0,0.380752]
["bitfinex","BTCUSD",1734332433291,0.91879283,105070.0,105050.0,0.380752]
["bitfinex","BTCUSD",1734332433491,0.01778743,105060.0,105050.0,0.190376]
["bitfinex","BTCUSD",1734332433695,0.74820028,105070.0,105040.0,0.37588818]
["bitfinex","BTCUSD",1734332433868,0.01778926,105060.0,105050.0,0.380761]
["bitfinex","BTCUSD",1734332434077,0.74820028,105070.0,105050.0,0.380761]
["bitfinex","BTCUSD",1734332434243,0.01778935,105060.0,105050.0,0.380761]
["bitfinex","BTCUSD",1734332434436,0.74820028,105070.0,105050.0,0.380761]
["bitfinex","BTCUSD",1734332434691,0.01779156,105060.0,105050.0,0.380761]
["bitfinex","BTCUSD",1734332434859,0.74820028,105070.0,105050.0,0.380761]
["bitfinex","BTCUSD",1734332435064,0.01779191,105060.0,105050.0,0.380761]
["bitfinex","BTCUSD",1734332435271,0.83348604,105070.0,105050.0,0.380761]
["bitfinex","BTCUSD",1734332435463,0.01779397,105060.0,105050.0,0.457461]
["bitfinex","BTCUSD",1734332435667,0.43678363,105070.0,105050.0,0.457461]
["bitfinex","BTCUSD",1734332435870,0.01779441,105060.0,105050.0,0.457453]
["bitfinex","BTCUSD",1734332436047,0.56472804,105070.0,105050.0,0.647827]
["bitfinex","BTCUSD",1734332436242,0.01779448,105060.0,105050.0,0.45745]
["bitfinex","BTCUSD",1734332436442,0.56472804,105070.0,105050.0,0.45745]
["bitfinex","BTCUSD",1734332436676,0.01779459,105060.0,105050.0,0.45745]
["bitfinex","BTCUSD",1734332436854,0.56472804,105070.0,105050.0,0.45745]
["bitfinex","BTCUSD",1734332437054,0.01779492,105060.0,105050.0,0.457448]
["bitfinex","BTCUSD",1734332437286,0.09642663,105070.0,105060.0,0.190367]
["bitfinex","BTCUSD",1734332437562,8.63e-05,105070.0,105060.0,0.190367]
["bitfinex","BTCUSD",1734332443474,8.63e-05,105070.0,105060.0,0.16378208]
["bitfinex","BTCUSD",1734332444603,0.08542459,105070.0,105060.0,0.16378208]
["bitfinex","BTCUSD",1734332445143,0.80567156,105080.0,105060.0,0.35414908]
["bitfinex","BTCUSD",1734332445347,0.01778382,105070.0,105060.0,0.16378208]
["bitfinex","BTCUSD",1734332445553,0.80567156,105080.0,105060.0,0.35413908]
["bitfinex","BTCUSD",1734332445760,0.01778279,105070.0,105060.0,0.16378208]
["bitfinex","BTCUSD",1734332445980,0.80567156,105080.0,105060.0,0.16378208]
["bitfinex","BTCUSD",1734332446187,0.01778274,105070.0,105060.0,0.16378208]
["bitfinex","BTCUSD",1734332446416,0.86739914,105080.0,105060.0,0.16378208]
["bitfinex","BTCUSD",1734332446621,0.01778279,105070.0,105060.0,0.16378208]
["bitfinex","BTCUSD",1734332446830,0.0821,105070.0,105060.0,0.16378208]
["bitfinex","BTCUSD",1734332447970,0.63929498,105080.0,105060.0,0.35413908]
["bitfinex","BTCUSD",1734332450698,0.63929498,105080.0,105060.0,0.36054436]
["bitfinex","BTCUSD",1734332450699,0.51128755,105080.0,105060.0,0.36054436]
["bitfinex","BTCUSD",1734332450978,0.32094855,105080.0,105060.0,0.36054436]
["bitfinex","BTCUSD",1734332451176,0.32094855,105080.0,105060.0,0.17017836]
["bitfinex","BTCUSD",1734332452062,0.51128755,105080.0,105060.0,0.17017836]
["bitfinex","BTCUSD",1734332452264,0.03075407,105080.0,105060.0,0.50516494]
["bitfinex","BTCUSD",1734332452390,0.03075407,105080.0,105070.0,0.190349]
["bitfinex","BTCUSD",1734332452596,0.03075407,105080.0,105060.0,0.50516494]
["bitfinex","BTCUSD",1734332452802,0.03075407,105080.0,105060.0,0.69552294]
["bitfinex","BTCUSD",1734332453216,0.01967931,105080.0,105060.0,0.69552294]
["bitfinex","BTCUSD",1734332453426,0.00025473,105080.0,105060.0,0.50516394]
["bitfinex","BTCUSD",1734332453712,0.00025473,105080.0,105070.0,0.190349]
["bitfinex","BTCUSD",1734332455090,0.09776864,105090.0,105070.0,0.190349]
["bitfinex","BTCUSD",1734332455257,0.1831426,105090.0,105070.0,0.19051743]
["bitfinex","BTCUSD",1734332455729,0.3734666,105090.0,105070.0,0.38085543]
["bitfinex","BTCUSD",1734332456119,0.3734666,105090.0,105070.0,0.57119343]
["bitfinex","BTCUSD",1734332456509,0.28809264,105090.0,105070.0,0.38084443]
["bitfinex","BTCUSD",1734332456722,0.28809264,105090.0,105070.0,0.57118243]
["bitfinex","BTCUSD",1734332457290,0.28809264,105090.0,105070.0,0.56922103]
["bitfinex","BTCUSD",1734332457692,0.29948357,105090.0,105070.0,0.37888303]
["bitfinex","BTCUSD",1734332458100,0.29948357,105090.0,105070.0,0.56922103]
["bitfinex","BTCUSD",1734332459820,0.29948357,105090.0,105070.0,0.37888303]
["bitfinex","BTCUSD",1734332461429,0.5472052,105090.0,105070.0,0.37888303]
["bitfinex","BTCUSD",1734332461656,0.48989087,105090.0,105070.0,0.37888303]
["bitfinex","BTCUSD",1734332463143,0.10924587,105090.0,105070.0,0.55137373]
["bitfinex","BTCUSD",1734332463305,0.10924587,105090.0,105070.0,0.74171373]
["bitfinex","BTCUSD",1734332464306,0.10924587,105090.0,105080.0,0.190331]
["bitfinex","BTCUSD",1734332465975,8.63e-05,105090.0,105080.0,0.37675858]
["bitfinex","BTCUSD",1734332470310,0.71701798,105110.0,105080.0,0.53710758]
["bitfinex","BTCUSD",1734332470513,0.81130868,105110.0,105080.0,0.53710758]
["bitfinex","BTCUSD",1734332470738,0.81130868,105110.0,105090.0,0.190313]
["bitfinex","BTCUSD",1734332470954,1.00159868,105110.0,105090.0,0.190313]
["bitfinex","BTCUSD",1734332471155,1.01220545,105110.0,105090.0,0.190313]
["bitfinex","BTCUSD",1734332472030,0.91791475,105110.0,105090.0,0.190313]
["bitfinex","BTCUSD",1734332473353,0.91791475,105110.0,105090.0,0.380626]
["bitfinex","BTCUSD",1734332473354,0.72762475,105110.0,105090.0,0.380626]
["bitfinex","BTCUSD",1734332473572,0.47334857,105110.0,105090.0,0.63265558]
["bitfinex","BTCUSD",1734332473782,0.47334857,105110.0,105090.0,0.52414258]
["bitfinex","BTCUSD",1734332474006,0.39134857,105110.0,105090.0,0.52414258]
["bitfinex","BTCUSD",1734332474220,0.20105957,105110.0,105090.0,0.52414258]
["bitfinex","BTCUSD",1734332474424,0.20105957,105110.0,105090.0,0.71444658]
["bitfinex","BTCUSD",1734332474810,0.0001728,105110.0,105100.0,0.25202158]
["bitfinex","BTCUSD",1734332475729,0.0001728,105110.0,105100.0,0.190294]
["bitfinex","BTCUSD",1734332476967,0.0001728,105110.0,105090.0,0.56933358]
["bitfinex","BTCUSD",1734332477177,0.0001728,105110.0,105100.0,0.33242158]
["bitfinex","BTCUSD",1734332480871,0.80365003,105130.0,105100.0,0.33242158]
["bitfinex","BTCUSD",1734332480872,0.66342598,105130.0,105100.0,0.33242158]
["bitfinex","BTCUSD",1734332481078,0.66342598,105130.0,105100.0,0.52270358]
["bitfinex","BTCUSD",1734332481292,0.66342598,105130.0,105100.0,0.76188658]
["bitfinex","BTCUSD",1734332481501,0.66342598,105130.0,105100.0,0.57159258]
["bitfinex","BTCUSD",1734332481727,0.190259,105120.0,105100.0,0.57159258]
["bitfinex","BTCUSD",1734332481950,0.190259,105120.0,105100.0,0.319582]
["bitfinex","BTCUSD",1734332485637,8.64e-05,105110.0,105100.0,0.319582]
["bitfinex","BTCUSD",1734332486059,8.64e-05,105110.0,105100.0,0.0489]
["bitfinex","BTCUSD",1734332486268,0.1903634,105110.0,105090.0,0.265699]
["bitfinex","BTCUSD",1734332486468,0.4585404,105110.0,105090.0,0.3599897]
["bitfinex","BTCUSD",1734332489700,0.6488294,105110.0,105090.0,0.1696907]
["bitfinex","BTCUSD",1734332489933,0.0816,105100.0,105080.0,0.0466]
["bitfinex","BTCUSD",1734332490144,0.20590499,105100.0,105080.0,0.0466]
["bitfinex","BTCUSD",1734332490325,0.39621099,105100.0,105080.0,0.0466]
["bitfinex","BTCUSD",1734332490770,0.39621099,105100.0,105070.0,0.0777726]
["bitfinex","BTCUSD",1734332490771,0.190313,105090.0,105070.0,0.0777726]
["bitfinex","BTCUSD",1734332490980,0.380636,105090.0,105070.0,0.3624123]
["bitfinex","BTCUSD",1734332492121,0.190313,105090.0,105070.0,0.42413988]
["bitfinex","BTCUSD",1734332494660,0.190313,105090.0,105070.0,0.61448888]
["bitfinex","BTCUSD",1734332495211,0.39621699,105100.0,105070.0,0.61448888]
["bitfinex","BTCUSD",1734332495854,0.190323,105090.0,105070.0,0.61448888]
["bitfinex","BTCUSD",1734332496310,0.570925,105100.0,105080.0,0.0826]
["bitfinex","BTCUSD",1734332497730,0.6652157,105100.0,105070.0,0.63718534]
["bitfinex","BTCUSD",1734332498556,0.7453157,105100.0,105070.0,0.63718534]
["bitfinex","BTCUSD",1734332498762,0.83949096,105100.0,105070.0,0.63718534]
["bitfinex","BTCUSD",1734332498968,0.83949096,105100.0,105070.0,0.38511876]
["bitfinex","BTCUSD",1734332499223,0.190313,105090.0,105070.0,0.38511876]
["bitfinex","BTCUSD",1734332499637,0.190313,105090.0,105070.0,0.19477976]
["bitfinex","BTCUSD",1734332500184,0.270413,105090.0,105070.0,0.19477976]
["bitfinex","BTCUSD",1734332500358,0.270413,105090.0,105070.0,0.38511976]
["bitfinex","BTCUSD",1734332500559,0.270413,105090.0,105070.0,0.19477976]
["bitfinex","BTCUSD",1734332501419,0.20441299,105090.0,105070.0,0.38512076]
["bitfinex","BTCUSD",1734332501649,0.0801,105090.0,105070.0,0.38512076]
["bitfinex","BTCUSD",1734332501836,0.270413,105090.0,105070.0,0.38512076]
["bitfinex","BTCUSD",1734332504185,0.0801,105090.0,105070.0,0.57546176]
["bitfinex","BTCUSD",1734332504413,0.0801,105090.0,105070.0,0.63718934]
["bitfinex","BTCUSD",1734332505409,0.6652157,105100.0,105070.0,0.71808934]
["bitfinex","BTCUSD",1734332505665,0.75038075,105100.0,105070.0,0.52774834]
["bitfinex","BTCUSD",1734332505962,0.56007075,105100.0,105070.0,0.52774834]
["bitfinex","BTCUSD",1734332506192,0.380641,105090.0,105060.0,0.72489987]
["bitfinex","BTCUSD",1734332506441,0.570969,105090.0,105060.0,0.81919057]
["bitfinex","BTCUSD",1734332506938,0.380641,105090.0,105060.0,0.81919057]
["bitfinex","BTCUSD",1734332507179,0.380638,105090.0,105060.0,0.62883257]
["bitfinex","BTCUSD",1734332507396,0.380638,105090.0,105070.0,0.190349]
["bitfinex","BTCUSD",1734332507879,0.570964,105090.0,105060.0,0.81918957]
["bitfinex","BTCUSD",1734332508092,0.19034,105080.0,105070.0,0.0001726]
["bitfinex","BTCUSD",1734332508296,0.32786758,105080.0,105070.0,0.0001726]
["bitfinex","BTCUSD",1734332508506,0.26614,105080.0,105070.0,0.0001726]
["bitfinex","BTCUSD",1734332509165,0.3604307,105080.0,105070.0,0.0001726]
["bitfinex","BTCUSD",1734332509362,0.51633354,105080.0,105070.0,0.0001726]
["bitfinex","BTCUSD",1734332510087,0.51433354,105080.0,105070.0,0.0001726]
["bitfinex","BTCUSD",1734332510400,0.42015828,105080.0,105070.0,0.0001726]
["bitfinex","BTCUSD",1734332515189,0.23181828,105080.0,105070.0,0.0001726]
["bitfinex","BTCUSD",1734332515394,0.42215828,105080.0,105070.0,0.0001726]
["bitfinex","BTCUSD",1734332518870,0.67938586,105080.0,105070.0,0.0001726]
["bitfinex","BTCUSD",1734332519081,0.78754147,105080.0,105070.0,0.0001726]
["bitfinex","BTCUSD",1734332519290,1.05945015,105080.0,105070.0,0.0001726]
["bitfinex","BTCUSD",1734332519499,1.19460577,105080.0,105070.0,0.0001726]
["bitfinex","BTCUSD",1734332519712,1.65749481,105080.0,105070.0,0.0001726]
["bitfinex","BTCUSD",1734332521713,1.44460577,105080.0,105070.0,0.0001726]
["bitfinex","BTCUSD",1734332522330,0.0822,105060.0,104990.0,0.30118249]
["bitfinex","BTCUSD",1734332522559,0.45681628,105060.0,105000.0,0.49281818]
["bitfinex","BTCUSD",1734332522768,0.190398,105050.0,105030.0,0.190421]
["bitfinex","BTCUSD",1734332522970,0.380796,105050.0,105030.0,0.190421]
["bitfinex","BTCUSD",1734332523191,0.380794,105050.0,105030.0,0.190421]
["bitfinex","BTCUSD",1734332523626,0.380794,105050.0,105030.0,0.19058937]
["bitfinex","BTCUSD",1734332525123,0.190396,105050.0,105030.0,0.19058937]
["bitfinex","BTCUSD",1734332525337,0.190396,105050.0,105030.0,0.00016837]
["bitfinex","BTCUSD",1734332525564,0.380796,105050.0,105030.0,0.00016837]
["bitfinex","BTCUSD",1734332525810,0.571196,105050.0,105030.0,0.00016837]
["bitfinex","BTCUSD",1734332526711,0.653396,105050.0,105030.0,0.00016837]
["bitfinex","BTCUSD",1734332527548,0.462996,105050.0,105030.0,0.00016837]
["bitfinex","BTCUSD",1734332527771,0.653395,105050.0,105030.0,0.19058937]
["bitfinex","BTCUSD",1734332529017,0.653395,105050.0,105030.0,0.00016837]
["bitfinex","BTCUSD",1734332529214,0.72899719,105050.0,105030.0,0.00016837]
["bitfinex","BTCUSD",1734332529449,0.25213058,105040.0,105030.0,0.00016837]
["bitfinex","BTCUSD",1734332529671,0.42292128,105040.0,105030.0,0.00016837]
["bitfinex","BTCUSD",1734332530302,0.23251828,105040.0,105030.0,0.00016837]
["bitfinex","BTCUSD",1734332530498,0.42292128,105040.0,105030.0,0.00016837]
["bitfinex","BTCUSD",1734332532070,0.48464886,105040.0,105030.0,0.00016837]
["bitfinex","BTCUSD",1734332532322,0.46902128,105040.0,105030.0,0.00016837]
["bitfinex","BTCUSD",1734332533986,0.4072937,105040.0,105030.0,0.00016837]
["bitfinex","BTCUSD",1734332534118,0.3611937,105040.0,105030.0,0.00016837]
["bitfinex","BTCUSD",1734332536703,0.190403,105040.0,105030.0,0.00016837]
["bitfinex","BTCUSD",1734332539480,0.26529962,105040.0,105030.0,0.00016837]
["bitfinex","BTCUSD",1734332539652,0.190403,105040.0,105030.0,0.00016837]
["bitfinex","BTCUSD",1734332541101,0.271203,105040.0,105030.0,0.00016837]
["bitfinex","BTCUSD",1734332541296,0.42722128,105040.0,105030.0,0.00016837]
["bitfinex","BTCUSD",1734332541494,0.3654937,105040.0,105030.0,0.00016837]
["bitfinex","BTCUSD",1734332543133,0.51132697,105040.0,105030.0,0.00016837]
["bitfinex","BTCUSD",1734332543696,0.3654937,105040.0,105030.0,0.00016837]
["bitfinex","BTCUSD",1734332545073,0.42722128,105040.0,105030.0,0.00016837]
["bitfinex","BTCUSD",1734332546221,0.63894886,105040.0,105030.0,0.00016837]
["bitfinex","BTCUSD",1734332547157,0.76134886,105040.0,105030.0,0.00016837]
["bitfinex","BTCUSD",1734332547358,0.84632668,105040.0,105030.0,0.00016837]
["bitfinex","BTCUSD",1734332547559,0.94050194,105040.0,105030.0,0.00016837]
["bitfinex","BTCUSD",1734332547760,1.06796867,105040.0,105030.0,0.00016837]
["bitfinex","BTCUSD",1734332547975,0.94050194,105040.0,105030.0,0.00016837]
["bitfinex","BTCUSD",1734332548609,1.06796867,105040.0,105030.0,0.00016837]
["bitfinex","BTCUSD",1734332549607,1.23792432,105040.0,105030.0,0.00016837]
["bitfinex","BTCUSD",1734332550544,1.11796867,105040.0,105030.0,0.00016837]
["bitfinex","BTCUSD",1734332550794,1.28792432,105040.0,105030.0,0.00016837]
["bitfinex","BTCUSD",1734332552678,1.53792432,105040.0,105030.0,0.00016837]
["bitfinex","BTCUSD",1734332553138,1.75036888,105040.0,105030.0,0.00016837]
["bitfinex","BTCUSD",1734332553340,0.50494858,105030.0,105020.0,0.00013768]
["bitfinex","BTCUSD",1734332553542,0.64923928,105030.0,105020.0,0.00013768]
["bitfinex","BTCUSD",1734332553746,0.73430566,105030.0,105020.0,0.00013768]
["bitfinex","BTCUSD",1734332554071,0.86177239,105030.0,105020.0,0.00013768]
["bitfinex","BTCUSD",1734332557447,0.86203654,105030.0,105020.0,0.00013768]
["bitfinex","BTCUSD",1734332557899,0.81203654,105030.0,105020.0,0.00013768]
["bitfinex","BTCUSD",1734332558155,0.61821896,105030.0,105020.0,0.00013768]
["bitfinex","BTCUSD",1734332559016,0.67994654,105030.0,105020.0,0.00013768]
["bitfinex","BTCUSD",1734332562074,0.53841896,105030.0,105020.0,0.00013768]
["bitfinex","BTCUSD",1734332562274,0.30330006,105030.0,105020.0,0.00013768]
["bitfinex","BTCUSD",1734332563594,0.31720279,105030.0,105020.0,0.00013768]
["bitfinex","BTCUSD",1734332564002,0.31720279,105030.0,105020.0,0.19057668]
["bitfinex","BTCUSD",1734332564179,0.10819343,105030.0,105020.0,0.19057668]
["bitfinex","BTCUSD",1734332564429,0.10819343,105030.0,105020.0,0.26787668]
["bitfinex","BTCUSD",1734332565212,0.01390273,105030.0,105020.0,0.26787668]
["bitfinex","BTCUSD",1734332565413,0.75382224,105040.0,105020.0,0.26787668]
["bitfinex","BTCUSD",1734332565574,0.84811294,105040.0,105020.0,0.26787668]
["bitfinex","BTCUSD",1734332566401,0.65769694,105040.0,105020.0,0.26787668]
["bitfinex","BTCUSD",1734332566623,0.84811394,105040.0,105020.0,0.26787668]
["bitfinex","BTCUSD",1734332567906,0.38948194,105040.0,105020.0,0.52003426]
["bitfinex","BTCUSD",1734332568042,0.38948194,105040.0,105020.0,0.76036426]
["bitfinex","BTCUSD",1734332568264,0.31798592,105040.0,105020.0,0.76036426]
["bitfinex","BTCUSD",1734332568467,0.20428056,105040.0,105020.0,0.76036426]
["bitfinex","BTCUSD",1734332570237,0.01387756,105040.0,105030.0,0.190421]
["bitfinex","BTCUSD",1734332570439,0.01387756,105040.0,105030.0,0.32804858]
["bitfinex","BTCUSD",1734332570656,0.01387756,105040.0,105030.0,0.37704858]
["bitfinex","BTCUSD",1734332570862,0.00025468,105040.0,105030.0,0.37704858]
["bitfinex","BTCUSD",1734332575319,0.54470091,105060.0,105030.0,0.56746958]
["bitfinex","BTCUSD",1734332575539,0.63899161,105060.0,105030.0,0.56763786]
["bitfinex","BTCUSD",1734332575753,0.63899161,105060.0,105040.0,0.190399]
["bitfinex","BTCUSD",1734332576603,0.5536447,105060.0,105040.0,0.190399]
["bitfinex","BTCUSD",1734332576821,0.70071919,105060.0,105030.0,0.50591028]
["bitfinex","BTCUSD",1734332577039,0.190385,105050.0,105030.0,0.50591028]
["bitfinex","BTCUSD",1734332577270,0.38078,105050.0,105030.0,0.31548928]
["bitfinex","BTCUSD",1734332577473,0.190385,105050.0,105030.0,0.50590028]
["bitfinex","BTCUSD",1734332577688,0.190385,105050.0,105030.0,0.69630828]
["bitfinex","BTCUSD",1734332578270,0.190385,105050.0,105030.0,0.50588728]
["bitfinex","BTCUSD",1734332580155,0.71447841,105060.0,105030.0,0.50588728]
["bitfinex","BTCUSD",1734332580353,0.80865367,105060.0,105030.0,0.50588728]
["bitfinex","BTCUSD",1734332580502,0.190386,105050.0,105030.0,0.50588728]
["bitfinex","BTCUSD",1734332580706,0.61780428,105050.0,105030.0,0.00016828]
["bitfinex","BTCUSD",1734332580872,0.190403,105040.0,105030.0,0.00016828]
["bitfinex","BTCUSD",1734332581073,0.271403,105040.0,105030.0,0.00016828]
["bitfinex","BTCUSD",1734332582961,0.6037097,105040.0,105010.0,0.44315658]
["bitfinex","BTCUSD",1734332583108,0.190423,105030.0,105010.0,0.44315658]
["bitfinex","BTCUSD",1734332584132,0.190423,105030.0,105010.0,0.44316558]
["bitfinex","BTCUSD",1734332585189,0.60387807,105040.0,105010.0,0.44316558]
["bitfinex","BTCUSD",1734332585358,0.190423,105030.0,105010.0,0.44316558]
["bitfinex","BTCUSD",1734332588164,0.80775477,105040.0,105010.0,0.63361258]
["bitfinex","BTCUSD",1734332588335,0.42692277,105040.0,105010.0,0.53709782]
["bitfinex","BTCUSD",1734332588562,0.190421,105030.0,105010.0,0.53709782]
["bitfinex","BTCUSD",1734332590236,0.42693577,105040.0,105010.0,0.72754482]
["bitfinex","BTCUSD",1734332590444,0.61735277,105040.0,105010.0,0.53709782]
["bitfinex","BTCUSD",1734332590652,0.80777377,105040.0,105010.0,0.53709782]
["bitfinex","BTCUSD",1734332590856,0.80777377,105040.0,105010.0,0.53727062]
["bitfinex","BTCUSD",1734332593553,0.190423,105030.0,105010.0,0.53727062]
["bitfinex","BTCUSD",1734332593765,0.42693577,105040.0,105010.0,0.72771862]
["bitfinex","BTCUSD",1734332593766,0.61735277,105040.0,105010.0,0.72771862]
["bitfinex","BTCUSD",1734332593981,0.00016837,105040.0,105030.0,0.28436324]
["bitfinex","BTCUSD",1734332594186,0.00016837,105040.0,105030.0,0.41246324]
["bitfinex","BTCUSD",1734332594591,0.00016837,105040.0,105030.0,0.318521]
["bitfinex","BTCUSD",1734332595209,0.59444314,105060.0,105030.0,0.318521]
["bitfinex","BTCUSD",1734332595417,0.59444314,105060.0,105030.0,0.31868937]
["bitfinex","BTCUSD",1734332595418,0.7829091,105060.0,105030.0,0.31868937]
["bitfinex","BTCUSD",1734332595617,0.190385,105050.0,105030.0,0.50910037]
["bitfinex","BTCUSD",1734332595822,0.190385,105050.0,105030.0,0.69951137]
["bitfinex","BTCUSD",1734332596264,0.190385,105050.0,105030.0,0.50909037]
["bitfinex","BTCUSD",1734332599147,0.380771,105050.0,105030.0,0.50909037]
["bitfinex","BTCUSD",1734332602434,0.380771,105050.0,105030.0,0.50926317]
["bitfinex","BTCUSD",1734332603229,0.3808574,105050.0,105030.0,0.50926317]
["bitfinex","BTCUSD",1734332603424,0.4582574,105050.0,105030.0,0.00034117]
["bitfinex","BTCUSD",1734332603629,0.63789533,105050.0,105030.0,0.00034117]
["bitfinex","BTCUSD",1734332603853,0.267803,105040.0,105030.0,0.00034117]
["bitfinex","BTCUSD",1734332605122,0.20180299,105040.0,105030.0,0.00034117]
["bitfinex","BTCUSD",1734332605326,0.0774,105040.0,105030.0,0.00034117]
["bitfinex","BTCUSD",1734332605998,0.267803,105040.0,105030.0,0.00034117]
["bitfinex","BTCUSD",1734332606624,0.72132547,105050.0,105030.0,0.25240524]
["bitfinex","BTCUSD",1734332607040,0.54820463,105050.0,105030.0,0.25240524]
["bitfinex","BTCUSD",1734332607451,0.54820463,105050.0,105030.0,0.19076217]
["bitfinex","BTCUSD",1734332607657,0.54820463,105050.0,105030.0,0.25240524]
["bitfinex","BTCUSD",1734332607863,0.67622547,105050.0,105030.0,0.44282624]
["bitfinex","BTCUSD",1734332608689,0.35781863,105050.0,105030.0,0.38117317]
["bitfinex","BTCUSD",1734332609103,0.54821263,105050.0,105030.0,0.38117317]
["bitfinex","BTCUSD",1734332609309,0.67623347,105050.0,105030.0,0.38117317]
["bitfinex","BTCUSD",1734332610323,0.86662947,105050.0,105030.0,0.38117317]
["bitfinex","BTCUSD",1734332610738,0.67623347,105050.0,105030.0,0.38117317]
["bitfinex","BTCUSD",1734332611283,1.03732593,105050.0,105030.0,0.19075217]
["bitfinex","BTCUSD",1734332611491,0.86663147,105050.0,105030.0,0.19075217]
["bitfinex","BTCUSD",1734332612958,0.67623347,105050.0,105030.0,0.19075217]
["bitfinex","BTCUSD",1734332613958,0.67623347,105050.0,105030.0,0.38117317]
["bitfinex","BTCUSD",1734332614166,0.86663147,105050.0,105030.0,0.38117317]
["bitfinex","BTCUSD",1734332615094,0.67623347,105050.0,105030.0,0.38117317]
["bitfinex","BTCUSD",1734332615297,1.060296,105050.0,105030.0,0.38117317]
["bitfinex","BTCUSD",1734332616327,1.060296,105050.0,105030.0,0.19075217]
["bitfinex","BTCUSD",1734332616943,0.84692793,105050.0,105030.0,0.19075217]
["bitfinex","BTCUSD",1734332617158,0.84692793,105050.0,105040.0,0.190403]
["bitfinex","BTCUSD",1734332617159,0.38414893,105050.0,105040.0,0.190403]
["bitfinex","BTCUSD",1734332617796,0.57453393,105050.0,105040.0,0.190403]
["bitfinex","BTCUSD",1734332619175,0.38414893,105050.0,105040.0,0.190403]
["bitfinex","BTCUSD",1734332620217,0.08543363,105050.0,105040.0,0.190403]
["bitfinex","BTCUSD",1734332621282,0.08554697,105050.0,105040.0,0.190403]
["bitfinex","BTCUSD",1734332621487,0.08554697,105050.0,105040.0,0.25204607]
["bitfinex","BTCUSD",1734332621682,0.08554697,105050.0,105040.0,0.33114607]
["bitfinex","BTCUSD",1734332621683,8.64e-05,105050.0,105040.0,0.33114607]
["bitfinex","BTCUSD",1734332625226,1.16628241,105070.0,105050.0,0.190385]
["bitfinex","BTCUSD",1734332625227,1.17562434,105070.0,105050.0,0.190385]
["bitfinex","BTCUSD",1734332625425,1.07955404,105070.0,105050.0,0.190385]
["bitfinex","BTCUSD",1734332625831,1.06606401,105070.0,105050.0,0.190385]
["bitfinex","BTCUSD",1734332626238,0.89522396,105070.0,105050.0,0.190385]
["bitfinex","BTCUSD",1734332626451,0.90799579,105070.0,105050.0,0.380761]
["bitfinex","BTCUSD",1734332626648,0.69835057,105070.0,105050.0,0.571136]
["bitfinex","BTCUSD",1734332627009,0.60405987,105070.0,105050.0,0.571136]
["bitfinex","BTCUSD",1734332627436,0.79441787,105070.0,105050.0,0.380751]
["bitfinex","BTCUSD",1734332628933,0.98477887,105070.0,105050.0,0.190375]
["bitfinex","BTCUSD",1734332629134,0.88859313,105070.0,105050.0,0.190375]
["bitfinex","BTCUSD",1734332630019,0.79441787,105070.0,105050.0,0.380759]
["bitfinex","BTCUSD",1734332630283,0.45405987,105070.0,105050.0,0.380759]
["bitfinex","BTCUSD",1734332630704,0.32592983,105070.0,105050.0,0.380759]
["bitfinex","BTCUSD",1734332632127,0.51628683,105070.0,105050.0,0.380759]
["bitfinex","BTCUSD",1734332632985,0.32592883,105070.0,105050.0,0.571135]
["bitfinex","BTCUSD",1734332633198,0.13557183,105070.0,105050.0,0.571135]
["bitfinex","BTCUSD",1734332633878,0.13557183,105070.0,105050.0,0.63277807]
["bitfinex","BTCUSD",1734332634542,0.01277183,105070.0,105060.0,0.190367]
["bitfinex","BTCUSD",1734332634967,0.60773329,105080.0,105060.0,0.190367]
["bitfinex","BTCUSD",1734332635203,0.86390444,105080.0,105060.0,0.190367]
["bitfinex","BTCUSD",1734332635424,0.84498219,105080.0,105060.0,0.190367]
["bitfinex","BTCUSD",1734332635635,0.84498219,105080.0,105060.0,0.380734]
["bitfinex","BTCUSD",1734332636683,8.63e-05,105070.0,105060.0,0.380734]
["bitfinex","BTCUSD",1734332640018,8.63e-05,105070.0,105060.0,0.190367]
["bitfinex","BTCUSD",1734332640240,0.17802533,105080.0,105060.0,0.380734]
["bitfinex","BTCUSD",1734332640454,0.36836433,105080.0,105060.0,0.380734]
["bitfinex","BTCUSD",1734332643221,0.17802533,105080.0,105060.0,0.571092]
["bitfinex","BTCUSD",1734332643650,0.17802533,105080.0,105060.0,0.380725]
["bitfinex","BTCUSD",1734332643884,0.36835833,105080.0,105060.0,0.380725]
["bitfinex","BTCUSD",1734332644499,0.28304343,105080.0,105060.0,0.380725]
["bitfinex","BTCUSD",1734332644715,0.28304343,105080.0,105060.0,0.571082]
["bitfinex","BTCUSD",1734332644925,0.28304343,105080.0,105060.0,0.571072]
["bitfinex","BTCUSD",1734332646234,0.28304343,105080.0,105060.0,0.380714]
["bitfinex","BTCUSD",1734332646466,0.28304343,105080.0,105060.0,0.571071]
["bitfinex","BTCUSD",1734332647203,0.09271043,105080.0,105060.0,0.380714]
["bitfinex","BTCUSD",1734332647429,0.09271043,105080.0,105070.0,0.190349]
["bitfinex","BTCUSD",1734332647645,0.09271043,105080.0,105060.0,0.190357]
["bitfinex","BTCUSD",1734332647887,0.09271043,105080.0,105060.0,0.571067]
["bitfinex","BTCUSD",1734332648305,0.09279673,105080.0,105060.0,0.571067]
["bitfinex","BTCUSD",1734332648720,0.09295707,105080.0,105060.0,0.380709]
["bitfinex","BTCUSD",1734332648954,0.28328807,105080.0,105060.0,0.571065]
["bitfinex","BTCUSD",1734332649790,0.28328807,105080.0,105060.0,0.571064]
["bitfinex","BTCUSD",1734332650259,0.36856071,105080.0,105060.0,0.571064]
["bitfinex","BTCUSD",1734332651103,0.28328807,105080.0,105060.0,0.380708]
["bitfinex","BTCUSD",1734332651309,0.28328807,105080.0,105060.0,0.571066]
["bitfinex","BTCUSD",1734332652382,0.28328807,105080.0,105060.0,0.190352]
["bitfinex","BTCUSD",1734332652593,0.28328807,105080.0,105060.0,0.380708]
["bitfinex","BTCUSD",1734332653048,0.28328807,105080.0,105060.0,0.571064]
["bitfinex","BTCUSD",1734332653502,0.36856071,105080.0,105060.0,0.571064]
["bitfinex","BTCUSD",1734332654418,0.36854434,105080.0,105060.0,0.571064]
["bitfinex","BTCUSD",1734332655243,0.36854434,105080.0,105060.0,0.571065]
["bitfinex","BTCUSD",1734332655662,0.17821334,105080.0,105060.0,0.571065]
["bitfinex","BTCUSD",1734332656857,0.36854534,105080.0,105060.0,0.571065]
["bitfinex","BTCUSD",1734332658482,0.28328907,105080.0,105060.0,0.380708]
["bitfinex","BTCUSD",1734332658818,0.36857291,105080.0,105060.0,0.571065]
["bitfinex","BTCUSD",1734332659345,0.28328907,105080.0,105060.0,0.5712376]
["bitfinex","BTCUSD",1734332659547,0.36857291,105080.0,105060.0,0.5712376]
["bitfinex","BTCUSD",1734332661309,0.49649868,105080.0,105060.0,0.5712376]
["bitfinex","BTCUSD",1734332661489,0.49649868,105080.0,105060.0,0.3808806]
["bitfinex","BTCUSD",1734332662655,0.49649868,105080.0,105060.0,0.5712376]
["bitfinex","BTCUSD",1734332663060,0.49660097,105080.0,105060.0,0.5712376]
["bitfinex","BTCUSD",1734332663622,0.49660097,105080.0,105060.0,0.3808806]
["bitfinex","BTCUSD",1734332664083,0.49660097,105080.0,105060.0,0.5712376]
["bitfinex","BTCUSD",1734332667250,0.66755907,105080.0,105060.0,0.5712376]
["bitfinex","BTCUSD",1734332667514,0.47722707,105080.0,105070.0,0.190349]
["bitfinex","BTCUSD",1734332667702,0.3064404,105080.0,105070.0,0.190349]
["bitfinex","BTCUSD",1734332667920,0.3064404,105080.0,105060.0,0.3808806]
["bitfinex","BTCUSD",1734332668126,0.3064404,105080.0,105060.0,0.5712396]
["bitfinex","BTCUSD",1734332668331,0.47722707,105080.0,105060.0,0.5712396]
["bitfinex","BTCUSD",1734332668952,0.3064404,105080.0,105060.0,0.5712396]
["bitfinex","BTCUSD",1734332669365,0.47722707,105080.0,105060.0,0.5712396]
["bitfinex","BTCUSD",1734332669567,0.3064404,105080.0,105060.0,0.5712396]
["bitfinex","BTCUSD",1734332669772,0.47722707,105080.0,105060.0,0.5712396]
["bitfinex","BTCUSD",1734332669979,0.66755807,105080.0,105060.0,0.5712396]
["bitfinex","BTCUSD",1734332671670,0.66771078,105080.0,105060.0,0.5712396]
["bitfinex","BTCUSD",1734332671891,0.66771078,105080.0,105060.0,0.5712376]
["bitfinex","BTCUSD",1734332676723,0.08542727,105070.0,105060.0,0.3808806]
["bitfinex","BTCUSD",1734332680160,0.08544862,105070.0,105060.0,0.3808776]
["bitfinex","BTCUSD",1734332681497,0.01944861,105070.0,105060.0,0.3808776]
["bitfinex","BTCUSD",1734332682340,0.77268924,105080.0,105060.0,0.3808776]
["bitfinex","BTCUSD",1734332682686,0.58235824,105080.0,105060.0,0.3808776]
["bitfinex","BTCUSD",1734332682898,0.58235824,105080.0,105060.0,0.5712346]
["bitfinex","BTCUSD",1734332683315,0.82039724,105080.0,105060.0,0.3808776]
["bitfinex","BTCUSD",1734332683525,0.89633101,105080.0,105060.0,0.0001726]
["bitfinex","BTCUSD",1734332683729,0.33519207,105070.0,105060.0,0.0001726]
["bitfinex","BTCUSD",1734332683931,0.463365,105070.0,105060.0,0.0001726]
["bitfinex","BTCUSD",1734332684139,0.40172193,105070.0,105060.0,0.0001726]
["bitfinex","BTCUSD",1734332684564,0.40174231,105070.0,105060.0,0.0001726]
["bitfinex","BTCUSD",1734332685191,0.21139331,105070.0,105060.0,0.0001726]
["bitfinex","BTCUSD",1734332685407,0.0832,105070.0,105060.0,0.1905396]
["bitfinex","BTCUSD",1734332686983,0.0832,105070.0,105050.0,0.190374]
["bitfinex","BTCUSD",1734332687945,0.0832,105070.0,105060.0,0.190367]
["bitfinex","BTCUSD",1734332690004,0.72090952,105080.0,105060.0,0.380733]
["bitfinex","BTCUSD",1734332690210,0.34668959,105080.0,105060.0,0.380733]
["bitfinex","BTCUSD",1734332690643,0.53702959,105080.0,105060.0,0.380733]
["bitfinex","BTCUSD",1734332691458,0.62250193,105080.0,105060.0,0.380733]
["bitfinex","BTCUSD",1734332691853,0.63837898,105080.0,105060.0,0.380733]
["bitfinex","BTCUSD",1734332694093,0.63846528,105080.0,105060.0,0.571091]
["bitfinex","BTCUSD",1734332694213,0.63846528,105080.0,105060.0,0.380724]
["bitfinex","BTCUSD",1734332694411,0.42479405,105080.0,105060.0,0.380724]
["bitfinex","BTCUSD",1734332694628,0.63851613,105080.0,105060.0,0.380724]
["bitfinex","BTCUSD",1734332695990,0.80949379,105080.0,105060.0,0.380724]
["bitfinex","BTCUSD",1734332696401,0.63851613,105080.0,105060.0,0.380724]
["bitfinex","BTCUSD",1734332696603,0.63851613,105080.0,105060.0,0.57108]
["bitfinex","BTCUSD",1734332696858,0.63851613,105080.0,105060.0,0.380714]
["bitfinex","BTCUSD",1734332697057,0.08548883,105070.0,105060.0,0.380713]
["bitfinex","BTCUSD",1734332698050,0.085486,105070.0,105060.0,0.380713]
["bitfinex","BTCUSD",1734332700377,0.01948599,105070.0,105060.0,0.380713]
["bitfinex","BTCUSD",1734332700599,0.72399505,105080.0,105060.0,0.380713]
["bitfinex","BTCUSD",1734332701003,0.55302305,105080.0,105060.0,0.190357]
["bitfinex","BTCUSD",1734332701229,0.55302305,105080.0,105060.0,0.380715]
["bitfinex","BTCUSD",1734332701429,0.80500389,105080.0,105060.0,0.190357]
["bitfinex","BTCUSD",1734332701631,0.97597425,105080.0,105060.0,0.190357]
["bitfinex","BTCUSD",1734332702868,0.25199207,105070.0,105050.0,0.4631226]
["bitfinex","BTCUSD",1734332703124,0.33161007,105060.0,105050.0,0.0001726]
["bitfinex","BTCUSD",1734332703337,0.39325314,105060.0,105050.0,0.0001726]
["bitfinex","BTCUSD",1734332703549,0.48283784,105060.0,105050.0,0.0001726]
["bitfinex","BTCUSD",1734332703761,0.52963784,105060.0,105050.0,0.0001726]
["bitfinex","BTCUSD",1734332704589,0.40141007,105060.0,105050.0,0.0001726]
["bitfinex","BTCUSD",1734332704999,0.1264,105060.0,105050.0,0.0001726]
["bitfinex","BTCUSD",1734332705200,0.06039999,105060.0,105050.0,0.0001726]
["bitfinex","BTCUSD",1734332705612,0.0468,105060.0,105050.0,0.0001726]
["bitfinex","BTCUSD",1734332708102,0.29881007,105060.0,105050.0,0.0001726]
["bitfinex","BTCUSD",1734332708308,0.37761007,105060.0,105050.0,0.0001726]
["bitfinex","BTCUSD",1734332710366,0.39348809,105060.0,105050.0,0.0001726]
["bitfinex","BTCUSD",1734332710566,0.32748808,105060.0,105050.0,0.0001726]
["bitfinex","BTCUSD",1734332711015,0.41283765,105060.0,105050.0,0.0001726]
["bitfinex","BTCUSD",1734332712044,0.68594668,105060.0,105050.0,0.0001726]
["bitfinex","BTCUSD",1734332712257,0.81397404,105060.0,105050.0,0.0001726]
["bitfinex","BTCUSD",1734332712464,0.98462458,105060.0,105050.0,0.0001726]
["bitfinex","BTCUSD",1734332712668,0.9846792,105060.0,105050.0,0.0001726]
["bitfinex","BTCUSD",1734332712880,0.98457577,105060.0,105050.0,0.0001726]
["bitfinex","BTCUSD",1734332713096,0.86397605,105060.0,105050.0,0.0001726]
["bitfinex","BTCUSD",1734332713508,1.03450704,105060.0,105050.0,0.0001726]
["bitfinex","BTCUSD",1734332713707,1.08040704,105060.0,105050.0,0.0001726]
["bitfinex","BTCUSD",1734332714341,1.08018129,105060.0,105050.0,0.0001726]
["bitfinex","BTCUSD",1734332714566,1.23018129,105060.0,105050.0,0.0001726]
["bitfinex","BTCUSD",1734332715585,1.29182436,105060.0,105050.0,0.0001726]
["bitfinex","BTCUSD",1734332715771,1.12129806,105060.0,105050.0,0.0001726]
["bitfinex","BTCUSD",1734332716556,1.29164873,105060.0,105050.0,0.0001726]
["bitfinex","BTCUSD",1734332718224,1.23000566,105060.0,105050.0,0.0001726]
["bitfinex","BTCUSD",1734332718419,1.29164873,105060.0,105050.0,0.0001726]
["bitfinex","BTCUSD",1734332718617,1.41937453,105060.0,105050.0,0.0001726]
["bitfinex","BTCUSD",1734332719030,1.32519927,105060.0,105050.0,0.0001726]
["bitfinex","BTCUSD",1734332719435,1.2635562,105060.0,105050.0,0.0001726]
["bitfinex","BTCUSD",1734332719868,1.05039832,105060.0,105050.0,0.0001726]
["bitfinex","BTCUSD",1734332720085,1.13553312,105060.0,105050.0,0.0001726]
["bitfinex","BTCUSD",1734332720276,1.13553312,105060.0,105010.0,0.380896]
["bitfinex","BTCUSD",1734332720277,0.06164307,105040.0,105010.0,0.380896]
["bitfinex","BTCUSD",1734332720500,0.380818,105040.0,105020.0,0.190439]
["bitfinex","BTCUSD",1734332720703,0.571233,105040.0,105020.0,0.190439]
["bitfinex","BTCUSD",1734332721034,0.63287607,105040.0,105020.0,0.190439]
["bitfinex","BTCUSD",1734332721739,0.63298282,105040.0,105020.0,0.190439]
["bitfinex","BTCUSD",1734332722837,0.63298282,105040.0,105010.0,0.44253507]
["bitfinex","BTCUSD",1734332723059,0.63298282,105040.0,105010.0,0.57134]
["bitfinex","BTCUSD",1734332723265,0.63298282,105040.0,105010.0,0.70054]
["bitfinex","BTCUSD",1734332723663,0.190423,105030.0,105010.0,0.70054]
["bitfinex","BTCUSD",1734332723870,0.76318382,105040.0,105020.0,0.190439]
["bitfinex","BTCUSD",1734332725978,0.78361089,105040.0,105020.0,0.190439]
["bitfinex","BTCUSD",1734332727591,0.190421,105030.0,105010.0,0.700541]
["bitfinex","BTCUSD",1734332728151,0.190421,105030.0,105010.0,0.7006273]
["bitfinex","BTCUSD",1734332729332,0.190421,105030.0,105010.0,0.5101783]
["bitfinex","BTCUSD",1734332729815,0.190421,105030.0,105010.0,0.7006263]
["bitfinex","BTCUSD",1734332730150,0.190421,105030.0,105010.0,0.5101783]
["bitfinex","BTCUSD",1734332730358,0.190421,105030.0,105010.0,0.7006253]
["bitfinex","BTCUSD",1734332730999,0.78361189,105040.0,105020.0,0.190439]
["bitfinex","BTCUSD",1734332731617,0.78361189,105040.0,105010.0,0.5101773]
["bitfinex","BTCUSD",1734332731618,0.190421,105030.0,105010.0,0.7006243]
["bitfinex","BTCUSD",1734332733080,0.44249807,105030.0,105010.0,0.3197303]
["bitfinex","BTCUSD",1734332733283,0.52349807,105030.0,105010.0,0.3197303]
["bitfinex","BTCUSD",1734332733520,0.71393407,105030.0,105010.0,0.3197303]
["bitfinex","BTCUSD",1734332734349,0.52349807,105030.0,105010.0,0.3197303]
["bitfinex","BTCUSD",1734332734818,0.461855,105030.0,105010.0,0.3197303]
["bitfinex","BTCUSD",1734332735129,0.461855,105030.0,105010.0,0.06069841]
["bitfinex","BTCUSD",1734332735305,0.461855,105030.0,105010.0,0.25114741]
["bitfinex","BTCUSD",1734332736250,0.652288,105030.0,105010.0,0.25114741]
["bitfinex","BTCUSD",1734332736606,0.461854,105030.0,105010.0,0.25114741]
["bitfinex","BTCUSD",1734332737190,0.65229,105030.0,105010.0,0.25114741]
["bitfinex","BTCUSD",1734332737790,0.190439,105020.0,105010.0,0.06069841]
["bitfinex","BTCUSD",1734332738086,0.190439,105020.0,105010.0,8.63e-05]
["bitfinex","BTCUSD",1734332740765,0.39022514,105020.0,105010.0,8.63e-05]
["bitfinex","BTCUSD",1734332740990,0.43662514,105020.0,105010.0,8.63e-05]
["bitfinex","BTCUSD",1734332741223,0.37062513,105020.0,105010.0,8.63e-05]
["bitfinex","BTCUSD",1734332741430,0.34047684,105020.0,105010.0,8.63e-05]
["bitfinex","BTCUSD",1734332741636,0.55391584,105020.0,105010.0,8.63e-05]
["bitfinex","BTCUSD",1734332741857,0.6480911,105020.0,105010.0,8.63e-05]
["bitfinex","BTCUSD",1734332742250,0.55391584,105020.0,105010.0,8.63e-05]
["bitfinex","BTCUSD",1734332742448,0.49227277,105020.0,105010.0,8.63e-05]
["bitfinex","BTCUSD",1734332744090,0.51240614,105020.0,105010.0,8.63e-05]
["bitfinex","BTCUSD",1734332744778,0.57404921,105020.0,105010.0,8.63e-05]
["bitfinex","BTCUSD",1734332745176,0.44640613,105020.0,105010.0,8.63e-05]
["bitfinex","BTCUSD",1734332745524,0.5080492,105020.0,105010.0,8.63e-05]
["bitfinex","BTCUSD",1734332745927,0.55454874,105020.0,105010.0,8.63e-05]
["bitfinex","BTCUSD",1734332746346,0.5080492,105020.0,105010.0,8.63e-05]
["bitfinex","BTCUSD",1734332746774,0.52700869,105020.0,105010.0,8.63e-05]
["bitfinex","BTCUSD",1734332747121,0.46536562,105020.0,105010.0,8.63e-05]
["bitfinex","BTCUSD",1734332748396,0.67700869,105020.0,105010.0,8.63e-05]
["bitfinex","BTCUSD",1734332748614,0.88979595,105020.0,105010.0,8.63e-05]
["bitfinex","BTCUSD",1734332748828,0.98397121,105020.0,105010.0,8.63e-05]
["bitfinex","BTCUSD",1734332749044,1.15420102,105020.0,105010.0,8.63e-05]
["bitfinex","BTCUSD",1734332749668,0.98397121,105020.0,105010.0,8.63e-05]
["bitfinex","BTCUSD",1734332750511,0.86068507,105020.0,105010.0,8.63e-05]
["bitfinex","BTCUSD",1734332750710,0.98397121,105020.0,105010.0,8.63e-05]
["bitfinex","BTCUSD",1734332751352,1.15420102,105020.0,105010.0,8.63e-05]
["bitfinex","BTCUSD",1734332751552,0.98397121,105020.0,105010.0,8.63e-05]
["bitfinex","BTCUSD",1734332752602,1.15420102,105020.0,105010.0,8.63e-05]
["bitfinex","BTCUSD",1734332752818,0.88979595,105020.0,105010.0,8.63e-05]
["bitfinex","BTCUSD",1734332753609,0.88974692,105020.0,105010.0,8.63e-05]
["bitfinex","BTCUSD",1734332754489,1.05993751,105020.0,105010.0,8.63e-05]
["bitfinex","BTCUSD",1734332755398,1.18758046,105020.0,105010.0,8.63e-05]
["bitfinex","BTCUSD",1734332756131,1.1876479,105020.0,105010.0,8.63e-05]
["bitfinex","BTCUSD",1734332757593,1.18772389,105020.0,105010.0,8.63e-05]
["bitfinex","BTCUSD",1734332759310,1.20830255,105020.0,105010.0,8.63e-05]
["bitfinex","BTCUSD",1734332759508,1.06004158,105020.0,105010.0,8.63e-05]
["bitfinex","BTCUSD",1734332760121,1.18772389,105020.0,105010.0,8.63e-05]
["bitfinex","BTCUSD",1734332760521,1.0600335,105020.0,105010.0,8.63e-05]
["bitfinex","BTCUSD",1734332761107,1.23763977,105020.0,105010.0,8.63e-05]
["bitfinex","BTCUSD",1734332761317,1.109982,105020.0,105010.0,8.63e-05]
["bitfinex","BTCUSD",1734332761514,1.20415726,105020.0,105010.0,8.63e-05]
["bitfinex","BTCUSD",1734332762016,1.26580033,105020.0,105010.0,8.63e-05]
["bitfinex","BTCUSD",1734332762275,1.20415726,105020.0,105010.0,8.63e-05]
["bitfinex","BTCUSD",1734332763265,1.06449575,105020.0,105010.0,8.63e-05]
["bitfinex","BTCUSD",1734332763436,1.12613882,105020.0,105010.0,8.63e-05]
["bitfinex","BTCUSD",1734332763814,0.99845556,105020.0,105010.0,8.63e-05]
["bitfinex","BTCUSD",1734332763939,0.8282452,105020.0,105010.0,8.63e-05]
["bitfinex","BTCUSD",1734332765143,0.82819278,105020.0,105010.0,8.63e-05]
["bitfinex","BTCUSD",1734332765349,0.76654971,105020.0,105010.0,8.63e-05]
["bitfinex","BTCUSD",1734332765549,0.69010005,105020.0,105010.0,8.63e-05]
["bitfinex","BTCUSD",1734332765687,0.75174312,105020.0,105010.0,8.63e-05]
["bitfinex","BTCUSD",1734332765894,0.69010005,105020.0,105010.0,8.63e-05]
["bitfinex","BTCUSD",1734332767176,0.75174312,105020.0,105010.0,8.63e-05]
["bitfinex","BTCUSD",1734332769356,0.81769279,105020.0,105010.0,8.63e-05]
["bitfinex","BTCUSD",1734332771628,0.87933586,105020.0,105010.0,8.63e-05]
["bitfinex","BTCUSD",1734332772021,0.81769279,105020.0,105010.0,8.63e-05]
["bitfinex","BTCUSD",1734332775809,0.70964972,105020.0,105010.0,8.63e-05]
["bitfinex","BTCUSD",1734332776032,0.55964972,105020.0,105010.0,8.63e-05]
["bitfinex","BTCUSD",1734332776242,0.43205698,105020.0,105010.0,8.63e-05]
["bitfinex","BTCUSD",1734332777219,0.31476628,105020.0,105010.0,0.0788863]
["bitfinex","BTCUSD",1734332777830,0.29580679,105020.0,105010.0,0.0788863]
["bitfinex","BTCUSD",1734332779864,0.35744986,105020.0,105010.0,0.0788863]
["bitfinex","BTCUSD",1734332780309,0.16701086,105020.0,105010.0,0.0788863]
["bitfinex","BTCUSD",1734332780513,0.35744986,105020.0,105010.0,0.0788863]
["bitfinex","BTCUSD",1734332783740,0.35744986,105020.0,105010.0,8.63e-05]
["bitfinex","BTCUSD",1734332784481,0.4850426,105020.0,105010.0,8.63e-05]
["bitfinex","BTCUSD",1734332785331,0.41904259,105020.0,105010.0,8.63e-05]
["bitfinex","BTCUSD",1734332785543,0.43664675,105020.0,105010.0,8.63e-05]
["bitfinex","BTCUSD",1734332786360,0.39766678,105020.0,105010.0,8.63e-05]
["bitfinex","BTCUSD",1734332786551,0.39783938,105020.0,105010.0,8.63e-05]
["bitfinex","BTCUSD",1734332789391,0.33619631,105020.0,105010.0,8.63e-05]
["bitfinex","BTCUSD",1734332789781,0.01777676,105020.0,105010.0,0.2530983]
["bitfinex","BTCUSD",1734332790197,0.31841355,105030.0,105010.0,0.2530983]
["bitfinex","BTCUSD",1734332790654,0.57051444,105030.0,105010.0,0.2530983]
["bitfinex","BTCUSD",1734332790816,0.76095244,105030.0,105010.0,0.2530983]
["bitfinex","BTCUSD",1734332791236,0.63294907,105030.0,105010.0,0.2530983]
["bitfinex","BTCUSD",1734332792873,0.76095244,105030.0,105010.0,0.2530983]
["bitfinex","BTCUSD",1734332793285,0.63294907,105030.0,105010.0,0.2530983]
["bitfinex","BTCUSD",1734332793908,0.65054429,105030.0,105010.0,0.2530983]
["bitfinex","BTCUSD",1734332794263,0.25208207,105020.0,105010.0,0.0816863]
["bitfinex","BTCUSD",1734332795016,0.190439,105020.0,105010.0,0.0816863]
["bitfinex","BTCUSD",1734332795234,0.25208207,105020.0,105010.0,0.0816863]
["bitfinex","BTCUSD",1734332795433,0.18608206,105020.0,105010.0,0.0816863]
["bitfinex","BTCUSD",1734332795642,0.06164307,105020.0,105010.0,0.0816863]
["bitfinex","BTCUSD",1734332795846,0.25208207,105020.0,105010.0,0.0816863]
["bitfinex","BTCUSD",1734332796049,0.185439,105020.0,105010.0,0.0816863]
["bitfinex","BTCUSD",1734332797621,0.73582615,105030.0,105010.0,0.2721443]
["bitfinex","BTCUSD",1734332797857,8.63e-05,105020.0,105010.0,0.2721443]
["bitfinex","BTCUSD",1734332799345,8.63e-05,105020.0,105010.0,0.33378737]
["bitfinex","BTCUSD",1734332799763,8.63e-05,105020.0,105010.0,0.47677807]
["bitfinex","BTCUSD",1734332801497,0.48524963,105040.0,105020.0,0.266439]
["bitfinex","BTCUSD",1734332801498,0.43693114,105040.0,105020.0,0.266439]
["bitfinex","BTCUSD",1734332801699,0.41329583,105040.0,105020.0,0.266439]
["bitfinex","BTCUSD",1734332801905,0.60371083,105040.0,105020.0,0.266439]
["bitfinex","BTCUSD",1734332802152,0.43278925,105040.0,105020.0,0.266439]
["bitfinex","BTCUSD",1734332802355,0.62320425,105040.0,105020.0,0.266439]
["bitfinex","BTCUSD",1734332802564,0.43278925,105040.0,105020.0,0.266439]
["bitfinex","BTCUSD",1734332802771,0.41329583,105040.0,105020.0,0.266439]
["bitfinex","BTCUSD",1734332803628,0.41329583,105040.0,105020.0,0.45687]
["bitfinex","BTCUSD",1734332804147,0.41329583,105040.0,105020.0,0.266431]
["bitfinex","BTCUSD",1734332804354,0.60371283,105040.0,105020.0,0.266431]
["bitfinex","BTCUSD",1734332805018,0.190421,105030.0,105020.0,0.076]
["bitfinex","BTCUSD",1734332806367,0.25206407,105030.0,105020.0,0.076]
["bitfinex","BTCUSD",1734332806574,0.59854676,105030.0,105010.0,8.63e-05]
["bitfinex","BTCUSD",1734332806783,0.29718207,105020.0,105010.0,8.63e-05]
["bitfinex","BTCUSD",1734332806993,0.35882514,105020.0,105010.0,8.63e-05]
["bitfinex","BTCUSD",1734332807596,0.29718207,105020.0,105010.0,8.63e-05]
["bitfinex","BTCUSD",1734332808010,0.37358207,105020.0,105010.0,8.63e-05]
["bitfinex","BTCUSD",1734332810149,0.18314307,105020.0,105010.0,8.63e-05]
["bitfinex","BTCUSD",1734332810483,0.43522514,105020.0,105010.0,8.63e-05]
["bitfinex","BTCUSD",1734332811093,0.52050352,105020.0,105010.0,8.63e-05]
["bitfinex","BTCUSD",1734332811879,0.5387578,105020.0,105010.0,8.63e-05]
["bitfinex","BTCUSD",1734332812694,0.47711473,105020.0,105010.0,8.63e-05]
["bitfinex","BTCUSD",1734332812899,0.5387578,105020.0,105010.0,8.63e-05]
["bitfinex","BTCUSD",1734332813297,0.6330485,105020.0,105010.0,8.63e-05]
["bitfinex","BTCUSD",1734332815226,0.56704849,105020.0,105010.0,8.63e-05]
["bitfinex","BTCUSD",1734332816244,0.41111472,105020.0,105010.0,8.63e-05]
["bitfinex","BTCUSD",1734332816646,0.27033635,105020.0,105010.0,8.63e-05]
["bitfinex","BTCUSD",1734332818801,0.35560486,105020.0,105010.0,8.63e-05]
["bitfinex","BTCUSD",1734332820449,0.16516586,105020.0,105010.0,8.63e-05]
["bitfinex","BTCUSD",1734332821159,0.35560486,105020.0,105010.0,8.63e-05]
["bitfinex","BTCUSD",1734332822094,0.41724793,105020.0,105010.0,8.63e-05]
["bitfinex","BTCUSD",1734332823503,0.49904793,105020.0,105010.0,8.63e-05]
["bitfinex","BTCUSD",1734332823709,0.86168591,105020.0,105010.0,8.63e-05]
["bitfinex","BTCUSD",1734332823920,0.96137843,105020.0,105010.0,8.63e-05]
["bitfinex","BTCUSD",1734332824133,0.96152547,105020.0,105010.0,8.63e-05]
["bitfinex","BTCUSD",1734332825151,0.87622428,105020.0,105010.0,8.63e-05]
["bitfinex","BTCUSD",1734332825572,0.96152094,105020.0,105010.0,8.63e-05]
["bitfinex","BTCUSD",1734332825713,0.75282766,105020.0,105010.0,8.63e-05]
["bitfinex","BTCUSD",1734332826315,0.94326666,105020.0,105010.0,8.63e-05]
["bitfinex","BTCUSD",1734332827006,0.96117459,105020.0,105010.0,8.63e-05]
["bitfinex","BTCUSD",1734332827438,0.66440273,105020.0,105010.0,8.63e-05]
["bitfinex","BTCUSD",1734332827736,0.78768887,105020.0,105010.0,8.63e-05]
["bitfinex","BTCUSD",1734332830229,0.72168886,105020.0,105010.0,8.63e-05]
["bitfinex","BTCUSD",1734332831621,0.66004579,105020.0,105010.0,8.63e-05]
["bitfinex","BTCUSD",1734332831852,0.64712914,105020.0,105010.0,8.63e-05]
["bitfinex","BTCUSD",1734332832666,0.51588607,105020.0,105010.0,8.63e-05]
["bitfinex","BTCUSD",1734332832877,0.38802059,105020.0,105010.0,0.0810863]
["bitfinex","BTCUSD",1734332833097,0.44966366,105020.0,105010.0,0.0810863]
["bitfinex","BTCUSD",1734332833294,0.47966366,105020.0,105010.0,0.0810863]
["bitfinex","BTCUSD",1734332834584,0.47885311,105020.0,105010.0,0.0810863]
["bitfinex","BTCUSD",1734332835718,0.04799423,105020.0,105010.0,0.0810863]
["bitfinex","BTCUSD",1734332835915,0.01799423,105020.0,105010.0,0.2715443]
["bitfinex","BTCUSD",1734332838254,0.20843323,105020.0,105010.0,0.0810863]
["bitfinex","BTCUSD",1734332839019,8.63e-05,105020.0,105010.0,0.2715443]
["bitfinex","BTCUSD",1734332840218,0.40368927,105030.0,105020.0,0.0821]
["bitfinex","BTCUSD",1734332840424,0.46622089,105030.0,105020.0,0.0821]
["bitfinex","BTCUSD",1734332840640,0.46602089,105030.0,105020.0,0.0821]
["bitfinex","BTCUSD",1734332842625,0.48805657,105030.0,105020.0,0.0821]
["bitfinex","BTCUSD",1734332843365,0.21235598,105030.0,105020.0,0.0821]
["bitfinex","BTCUSD",1734332843934,0.02212198,105030.0,105020.0,0.272539]
["bitfinex","BTCUSD",1734332844266,0.02212198,105030.0,105020.0,0.0821]
["bitfinex","BTCUSD",1734332844267,0.21254298,105030.0,105020.0,0.0821]
["bitfinex","BTCUSD",1734332846973,0.02212198,105030.0,105020.0,0.272539]
["bitfinex","BTCUSD",1734332847243,8.63e-05,105030.0,105020.0,0.272539]
["bitfinex","BTCUSD",1734332847939,8.63e-05,105030.0,105010.0,0.4276793]
["bitfinex","BTCUSD",1734332848171,8.63e-05,105030.0,105020.0,0.190439]
["bitfinex","BTCUSD",1734332850167,8.63e-05,105030.0,105010.0,0.6181243]
["bitfinex","BTCUSD",1734332850698,8.63e-05,105030.0,105010.0,0.521967]
["bitfinex","BTCUSD",1734332850904,8.63e-05,105030.0,105020.0,0.273639]
["bitfinex","BTCUSD",1734332852603,0.1905073,105030.0,105020.0,0.0832]
["bitfinex","BTCUSD",1734332853216,0.1905073,105030.0,105010.0,0.4751867]
["bitfinex","BTCUSD",1734332853595,0.2205073,105030.0,105010.0,0.6656347]
["bitfinex","BTCUSD",1734332854299,0.2205073,105030.0,105010.0,0.4751867]
["bitfinex","BTCUSD",1734332856246,0.2205073,105030.0,105010.0,0.5541867]
["bitfinex","BTCUSD",1734332856807,0.2205073,105030.0,105010.0,0.5543593]
["bitfinex","BTCUSD",1734332858301,0.67929106,105030.0,105010.0,0.0001726]
["bitfinex","BTCUSD",1734332858472,0.25208207,105020.0,105010.0,0.0001726]
["bitfinex","BTCUSD",1734332858649,0.33398207,105020.0,105010.0,0.0001726]
["bitfinex","BTCUSD",1734332859261,0.272339,105020.0,105010.0,0.0001726]
["bitfinex","BTCUSD",1734332859859,0.33398207,105020.0,105010.0,0.0001726]
["bitfinex","BTCUSD",1734332860439,0.272339,105020.0,105010.0,0.0001726]
["bitfinex","BTCUSD",1734332860891,0.190439,105020.0,105010.0,0.0001726]
["bitfinex","BTCUSD",1734332861476,0.65573765,105030.0,105010.0,0.0001726]
["bitfinex","BTCUSD",1734332862313,0.190439,105020.0,105010.0,0.0001726]
["bitfinex","BTCUSD",1734332862649,0.272339,105020.0,105010.0,0.0001726]
["bitfinex","BTCUSD",1734332865266,0.0819,105020.0,105010.0,0.0001726]
["bitfinex","BTCUSD",1734332865474,0.272339,105020.0,105010.0,0.0001726]
["bitfinex","BTCUSD",1734332867924,0.190439,105020.0,105010.0,0.0001726]
["bitfinex","BTCUSD",1734332869129,0.1905253,105020.0,105010.0,0.0001726]
["bitfinex","BTCUSD",1734332869668,0.19017463,105020.0,105010.0,0.0001726]
["bitfinex","BTCUSD",1734332869872,8.63e-05,105020.0,105010.0,0.0001726]
["bitfinex","BTCUSD",1734332870077,8.63e-05,105020.0,105010.0,0.1906306]
["bitfinex","BTCUSD",1734332870281,0.59451928,105030.0,105010.0,0.1906306]
["bitfinex","BTCUSD",1734332870490,0.78495628,105030.0,105010.0,0.1906306]
["bitfinex","BTCUSD",1734332870924,0.84659935,105030.0,105010.0,0.1906306]
["bitfinex","BTCUSD",1734332871129,0.87659935,105030.0,105010.0,0.1906306]
["bitfinex","BTCUSD",1734332871542,1.00449727,105030.0,105010.0,0.1906306]
["bitfinex","BTCUSD",1734332873055,0.87659935,105030.0,105000.0,0.45605645]
["bitfinex","BTCUSD",1734332873288,0.87659935,105030.0,105000.0,0.55034715]
["bitfinex","BTCUSD",1734332873503,0.89840446,105030.0,105010.0,0.190458]
["bitfinex","BTCUSD",1734332873918,0.89845399,105030.0,105010.0,0.190458]
["bitfinex","BTCUSD",1734332874740,1.0264262,105030.0,105010.0,0.190458]
["bitfinex","BTCUSD",1734332875172,0.77434613,105030.0,105010.0,0.190458]
["bitfinex","BTCUSD",1734332875394,1.0264232,105030.0,105010.0,0.190458]
["bitfinex","BTCUSD",1734332875590,0.9964232,105030.0,105010.0,0.190458]
["bitfinex","BTCUSD",1734332878355,0.190439,105020.0,105000.0,0.74081215]
["bitfinex","BTCUSD",1734332880144,0.8059882,105030.0,105000.0,0.74081215]
["bitfinex","BTCUSD",1734332880357,0.8059882,105030.0,105010.0,0.0001726]
["bitfinex","BTCUSD",1734332880553,0.190439,105020.0,105010.0,0.0001726]
["bitfinex","BTCUSD",1734332881557,0.27575381,105020.0,105010.0,0.0001726]
["bitfinex","BTCUSD",1734332885265,0.08531481,105020.0,105000.0,0.63869743]
["bitfinex","BTCUSD",1734332886031,0.08535481,105020.0,105000.0,0.63869743]
["bitfinex","BTCUSD",1734332886245,0.27579381,105020.0,105000.0,0.63869743]
["bitfinex","BTCUSD",1734332887661,0.54943381,105020.0,105000.0,0.44823043]
["bitfinex","BTCUSD",1734332889866,0.73988681,105020.0,105000.0,0.25776543]
["bitfinex","BTCUSD",1734332890085,0.273559,105010.0,104990.0,0.68556296]
["bitfinex","BTCUSD",1734332890252,0.20755899,105010.0,104990.0,0.97033766]
["bitfinex","BTCUSD",1734332890459,0.20755899,105010.0,104990.0,0.73305366]
["bitfinex","BTCUSD",1734332891253,0.20755899,105010.0,104990.0,0.92353866]
["bitfinex","BTCUSD",1734332892030,0.20755899,105010.0,104990.0,0.73305366]
["bitfinex","BTCUSD",1734332892482,0.57637688,105020.0,104990.0,0.73305366]
["bitfinex","BTCUSD",1734332892691,0.190459,105010.0,104990.0,0.73305366]
["bitfinex","BTCUSD",1734332892898,0.190459,105010.0,105000.0,0.0001726]
["bitfinex","BTCUSD",1734332893110,0.25210207,105010.0,105000.0,0.0001726]
["bitfinex","BTCUSD",1734332893312,0.190459,105010.0,105000.0,0.0001726]
["bitfinex","BTCUSD",1734332895224,0.70463719,105020.0,105000.0,0.0001726]
["bitfinex","BTCUSD",1734332895431,0.0824,105010.0,105000.0,0.0001726]
["bitfinex","BTCUSD",1734332896069,0.272859,105010.0,105000.0,0.0001726]
["bitfinex","BTCUSD",1734332899629,0.72389412,105020.0,105000.0,0.3811246]
["bitfinex","BTCUSD",1734332900214,0.72386212,105020.0,105000.0,0.3811246]
["bitfinex","BTCUSD",1734332902372,0.72386212,105020.0,105000.0,0.5715906]
["bitfinex","BTCUSD",1734332902733,0.72386212,105020.0,105000.0,0.3811146]
["bitfinex","BTCUSD",1734332902974,0.53341512,105020.0,105000.0,0.5715806]
["bitfinex","BTCUSD",1734332904042,0.53341512,105020.0,105000.0,0.3811046]
["bitfinex","BTCUSD",1734332904334,0.34297512,105020.0,105010.0,0.190458]
["bitfinex","BTCUSD",1734332904560,0.21488183,105020.0,105010.0,0.190458]
["bitfinex","BTCUSD",1734332905177,0.14888182,105020.0,105010.0,0.190458]
["bitfinex","BTCUSD",1734332909527,0.14888182,105020.0,105010.0,0.21041555]
["bitfinex","BTCUSD",1734332910185,0.51120576,105030.0,105010.0,0.21041555]
["bitfinex","BTCUSD",1734332910415,0.51120576,105030.0,105010.0,0.40087355]
["bitfinex","BTCUSD",1734332911174,0.51120576,105030.0,105020.0,0.190439]
["bitfinex","BTCUSD",1734332912058,0.32077576,105030.0,105020.0,0.190439]
["bitfinex","BTCUSD",1734332912983,0.57283983,105030.0,105010.0,0.380905]
["bitfinex","BTCUSD",1734332913396,0.65583983,105030.0,105010.0,0.571352]
["bitfinex","BTCUSD",1734332913814,0.65583983,105030.0,105010.0,0.380894]
["bitfinex","BTCUSD",1734332914015,0.84626983,105030.0,105010.0,0.380894]
["bitfinex","BTCUSD",1734332914422,0.89506983,105030.0,105010.0,0.380894]
["bitfinex","BTCUSD",1734332915263,0.98047811,105030.0,105010.0,0.380894]
["bitfinex","BTCUSD",1734332915686,1.01047811,105030.0,105010.0,0.380894]
["bitfinex","BTCUSD",1734332915910,1.01051905,105030.0,105010.0,0.380894]
["bitfinex","BTCUSD",1734332916350,1.01051905,105030.0,105020.0,0.0001726]
["bitfinex","BTCUSD",1734332917639,1.3500962,105030.0,105020.0,0.0001726]
["bitfinex","BTCUSD",1734332917834,1.22198501,105030.0,105020.0,0.0001726]
["bitfinex","BTCUSD",1734332920129,1.05117009,105030.0,105020.0,0.0001726]
["bitfinex","BTCUSD",1734332921190,0.95699483,105030.0,105020.0,0.0001726]
["bitfinex","BTCUSD",1734332924614,0.95699942,105030.0,105020.0,0.0001726]
["bitfinex","BTCUSD",1734332929200,0.95701838,105030.0,105020.0,0.0001726]
["bitfinex","BTCUSD",1734332933366,0.95701838,105030.0,104990.0,0.60071402]
["bitfinex","BTCUSD",1734332933565,0.190458,105010.0,104990.0,0.49512072]
["bitfinex","BTCUSD",1734332934149,0.190458,105010.0,104990.0,0.68560572]
["bitfinex","BTCUSD",1734332935251,0.733782,105020.0,104990.0,0.68560572]
["bitfinex","BTCUSD",1734332935470,0.48168693,105020.0,105000.0,0.38095]
["bitfinex","BTCUSD",1734332935749,0.54407177,105020.0,105000.0,0.380942]
["bitfinex","BTCUSD",1734332935948,0.54407177,105020.0,105000.0,0.380933]
["bitfinex","BTCUSD",1734332936155,0.27582177,105020.0,105000.0,0.6656987]
["bitfinex","BTCUSD",1734332936633,0.27582177,105020.0,105000.0,0.7452987]
["bitfinex","BTCUSD",1734332937677,0.08537477,105020.0,105010.0,0.190458]
["bitfinex","BTCUSD",1734332938317,0.0853773,105020.0,105010.0,0.190458]
["bitfinex","BTCUSD",1734332938740,0.0853773,105020.0,105010.0,0.268958]
["bitfinex","BTCUSD",1734332938955,0.91134026,105030.0,105010.0,0.268958]
["bitfinex","BTCUSD",1734332939162,0.91134026,105030.0,105010.0,0.459416]
["bitfinex","BTCUSD",1734332939807,0.91134026,105030.0,105010.0,0.649864]
["bitfinex","BTCUSD",1734332940010,0.91134026,105030.0,105010.0,0.459406]
["bitfinex","BTCUSD",1734332940220,0.80222873,105030.0,105010.0,0.459406]
["bitfinex","BTCUSD",1734332940420,0.99266173,105030.0,105010.0,0.459406]
["bitfinex","BTCUSD",1734332940624,1.16341633,105030.0,105010.0,0.459406]
["bitfinex","BTCUSD",1734332940855,0.97298333,105030.0,105010.0,0.380906]
["bitfinex","BTCUSD",1734332941267,0.0853773,105020.0,105010.0,0.380906]
["bitfinex","BTCUSD",1734332941678,0.0853773,105020.0,105010.0,0.190448]
["bitfinex","BTCUSD",1734332941871,0.33745937,105020.0,105000.0,0.7893877]
["bitfinex","BTCUSD",1734332942104,0.2758163,105020.0,105000.0,0.7893877]
["bitfinex","BTCUSD",1734332942863,0.2758163,105020.0,105010.0,0.190458]
["bitfinex","BTCUSD",1734332945242,0.40388225,105020.0,105010.0,0.190458]
["bitfinex","BTCUSD",1734332945474,0.20981629,105020.0,105010.0,0.190458]
["bitfinex","BTCUSD",1734332945902,0.20981629,105020.0,105000.0,0.7893857]
["bitfinex","BTCUSD",1734332946105,0.190439,105020.0,105000.0,0.7893857]
["bitfinex","BTCUSD",1734332946329,0.52163007,105020.0,105000.0,0.4752207]
["bitfinex","BTCUSD",1734332946513,0.84019063,105020.0,105000.0,0.4752207]
["bitfinex","BTCUSD",1734332947250,0.64973763,105020.0,105000.0,0.4752207]
["bitfinex","BTCUSD",1734332947491,0.84018963,105020.0,105000.0,0.4752207]
["bitfinex","BTCUSD",1734332947621,0.84018963,105020.0,105000.0,0.2847557]
["bitfinex","BTCUSD",1734332950264,0.64975063,105020.0,105000.0,0.190465]
["bitfinex","BTCUSD",1734332950476,0.64975441,105020.0,105000.0,0.190465]
["bitfinex","BTCUSD",1734332950678,0.64975441,105020.0,104990.0,0.56839698]
["bitfinex","BTCUSD",1734332950679,0.45930241,105020.0,104990.0,0.56839698]
["bitfinex","BTCUSD",1734332950906,0.190458,105010.0,105000.0,8.63e-05]
["bitfinex","BTCUSD",1734332951069,0.380924,105010.0,105000.0,8.63e-05]
["bitfinex","BTCUSD",1734332952503,0.190458,105010.0,105000.0,8.63e-05]
["bitfinex","BTCUSD",1734332952726,0.190458,105010.0,105000.0,0.1905623]
["bitfinex","BTCUSD",1734332953484,0.190458,105010.0,105000.0,8.63e-05]
["bitfinex","BTCUSD",1734332955201,0.58828394,105020.0,105000.0,8.63e-05]
["bitfinex","BTCUSD",1734332955435,0.67369649,105020.0,105000.0,8.63e-05]
["bitfinex","BTCUSD",1734332955633,0.190458,105010.0,105000.0,8.63e-05]
["bitfinex","BTCUSD",1734332957249,0.86414949,105020.0,105000.0,0.1905623]
["bitfinex","BTCUSD",1734332958736,0.67369649,105020.0,105000.0,0.3810383]
["bitfinex","BTCUSD",1734332959485,0.67372658,105020.0,105000.0,0.3810383]
["bitfinex","BTCUSD",1734332960388,0.48327558,105020.0,105000.0,0.47532]
["bitfinex","BTCUSD",1734332960798,0.48327558,105020.0,105000.0,0.55512]
["bitfinex","BTCUSD",1734332960975,0.48327558,105020.0,105010.0,0.190458]
["bitfinex","BTCUSD",1734332961936,0.29282658,105020.0,105010.0,0.190458]
["bitfinex","BTCUSD",1734332962393,0.48326558,105020.0,105000.0,0.55512]
["bitfinex","BTCUSD",1734332962619,0.48326558,105020.0,105000.0,0.745587]
["bitfinex","BTCUSD",1734332964060,0.48331615,105020.0,105000.0,0.745587]
["bitfinex","BTCUSD",1734332965395,0.41731614,105020.0,105000.0,0.555111]
["bitfinex","BTCUSD",1734332965532,0.66939921,105020.0,105000.0,0.745577]
["bitfinex","BTCUSD",1734332965877,0.47895921,105020.0,105000.0,0.745577]
["bitfinex","BTCUSD",1734332966620,0.66940821,105020.0,105000.0,0.47531]
["bitfinex","BTCUSD",1734332966852,0.66940821,105020.0,105000.0,0.284843]
["bitfinex","BTCUSD",1734332967051,0.90655921,105020.0,105000.0,0.1905523]
["bitfinex","BTCUSD",1734332968619,0.71610821,105020.0,105000.0,0.1905523]
["bitfinex","BTCUSD",1734332968922,0.190458,105010.0,105000.0,0.1905613]
["bitfinex","BTCUSD",1734332969161,0.71611321,105020.0,105000.0,0.1905613]
["bitfinex","BTCUSD",1734332969409,0.90656821,105020.0,105000.0,0.1905613]
["bitfinex","BTCUSD",1734332970148,0.70285662,105020.0,105000.0,0.1905613]
["bitfinex","BTCUSD",1734332970459,0.89331262,105020.0,105000.0,0.1905613]
["bitfinex","BTCUSD",1734332972945,0.70285662,105020.0,105000.0,0.1905613]
["bitfinex","BTCUSD",1734332973148,0.70286918,105020.0,105000.0,0.1905613]
["bitfinex","BTCUSD",1734332973361,0.97152118,105020.0,105000.0,0.1905613]
["bitfinex","BTCUSD",1734332974615,0.90987811,105020.0,105000.0,0.1905613]
["bitfinex","BTCUSD",1734332975230,0.8440507,105020.0,105000.0,0.1905613]
["bitfinex","BTCUSD",1734332976070,0.6535957,105020.0,105000.0,0.1905613]
["bitfinex","BTCUSD",1734332976284,0.6535957,105020.0,105000.0,0.3810273]
["bitfinex","BTCUSD",1734332977006,0.6535957,105020.0,105000.0,0.38060556]
["bitfinex","BTCUSD",1734332977780,0.65362109,105020.0,105000.0,0.38060556]
["bitfinex","BTCUSD",1734332980832,0.4824671,105020.0,105000.0,0.38060556]
["bitfinex","BTCUSD",1734332981242,0.6729181,105020.0,105000.0,0.38060556]
["bitfinex","BTCUSD",1734332981437,0.4824661,105020.0,105000.0,0.57107256]
["bitfinex","BTCUSD",1734332983910,0.6729151,105020.0,105000.0,0.38060556]
["bitfinex","BTCUSD",1734332985124,0.60691509,105020.0,105000.0,0.38060556]
["bitfinex","BTCUSD",1734332985547,0.60691509,105020.0,105000.0,0.46070556]
["bitfinex","BTCUSD",1734332986841,0.60702384,105020.0,105000.0,0.46070556]
["bitfinex","BTCUSD",1734332987040,0.60702384,105020.0,105000.0,0.46079186]
["bitfinex","BTCUSD",1734332987474,0.60702384,105020.0,105000.0,0.27032586]
["bitfinex","BTCUSD",1734332987475,0.023,105010.0,105000.0,0.27032586]
["bitfinex","BTCUSD",1734332990124,0.8161169,105020.0,105000.0,0.27032586]
["bitfinex","BTCUSD",1734332991601,0.8161169,105020.0,105000.0,0.06565379]
["bitfinex","BTCUSD",1734332992010,0.8161169,105020.0,105000.0,0.25612079]
["bitfinex","BTCUSD",1734332992790,0.6256669,105020.0,105000.0,0.25612079]
["bitfinex","BTCUSD",1734332993329,0.56402383,105020.0,105000.0,0.25612079]
["bitfinex","BTCUSD",1734332993783,0.75447483,105020.0,105000.0,0.25612079]
["bitfinex","BTCUSD",1734332994997,0.56402383,105020.0,105000.0,0.25612079]
["bitfinex","BTCUSD",1734332995124,0.40420025,105020.0,105000.0,0.25612079]
["bitfinex","BTCUSD",1734332995315,0.40420025,105020.0,105000.0,0.44659679]
["bitfinex","BTCUSD",1734332995514,0.59464825,105020.0,105000.0,0.44659679]
["bitfinex","BTCUSD",1734332995721,0.59469521,105020.0,105000.0,0.190476]
["bitfinex","BTCUSD",1734332995968,0.59469521,105020.0,105000.0,0.380952]
["bitfinex","BTCUSD",1734332996319,0.67359521,105020.0,105000.0,0.380952]
["bitfinex","BTCUSD",1734332997636,0.86404621,105020.0,105000.0,0.190476]
["bitfinex","BTCUSD",1734332998051,0.67359521,105020.0,105000.0,0.190476]
["bitfinex","BTCUSD",1734332998249,0.86404621,105020.0,105000.0,0.190476]
["bitfinex","BTCUSD",1734332998508,0.86405455,105020.0,105000.0,0.190476]
["bitfinex","BTCUSD",1734332999141,0.92569762,105020.0,105000.0,0.1905623]
["bitfinex","BTCUSD",1734332999375,0.86422715,105020.0,105000.0,0.1905623]
["bitfinex","BTCUSD",1734333000262,0.67377815,105020.0,105000.0,0.1905623]
["bitfinex","BTCUSD",1734333000464,0.86422815,105020.0,105000.0,0.1905623]
["bitfinex","BTCUSD",1734333000674,0.67377715,105020.0,105000.0,0.1905623]
["bitfinex","BTCUSD",1734333000884,0.86422715,105020.0,105000.0,0.3810303]
["bitfinex","BTCUSD",1734333001298,0.67377715,105020.0,105000.0,0.3810303]
["bitfinex","BTCUSD",1734333002440,0.86423215,105020.0,105000.0,0.1905543]
["bitfinex","BTCUSD",1734333003266,0.86422182,105020.0,105000.0,0.1905543]
["bitfinex","BTCUSD",1734333004325,0.92586489,105020.0,105000.0,0.1905543]
["bitfinex","BTCUSD",1734333005287,0.92587189,105020.0,105000.0,0.1905543]
["bitfinex","BTCUSD",1734333006234,0.86422882,105020.0,105000.0,0.1905543]
["bitfinex","BTCUSD",1734333009175,0.87939215,105020.0,104990.0,0.68491557]
["bitfinex","BTCUSD",1734333009381,0.60479756,105010.0,104990.0,0.37040689]
["bitfinex","BTCUSD",1734333009588,0.78287529,105010.0,104990.0,0.15]
["bitfinex","BTCUSD",1734333009790,0.190476,105000.0,104990.0,0.15]
["bitfinex","BTCUSD",1734333010000,0.84506956,105010.0,104990.0,0.15]
["bitfinex","BTCUSD",1734333010216,0.97334729,105010.0,104990.0,0.15]
["bitfinex","BTCUSD",1734333010418,0.84071262,105010.0,104990.0,0.15]
["bitfinex","BTCUSD",1734333010822,0.65024062,105010.0,105000.0,8.63e-05]
["bitfinex","BTCUSD",1734333011027,0.65029669,105010.0,105000.0,8.63e-05]
["bitfinex","BTCUSD",1734333011681,0.7552472,105010.0,104990.0,0.3305763]
["bitfinex","BTCUSD",1734333011878,0.58865362,105010.0,104990.0,0.3305763]
["bitfinex","BTCUSD",1734333012086,0.58865362,105010.0,104990.0,0.5210643]
["bitfinex","BTCUSD",1734333012087,0.50313513,105010.0,104990.0,0.5210643]
["bitfinex","BTCUSD",1734333012742,0.31266713,105010.0,104990.0,0.88754]
["bitfinex","BTCUSD",1734333013169,0.50313413,105010.0,104990.0,0.697047]
["bitfinex","BTCUSD",1734333013573,0.77912062,105010.0,104990.0,0.697047]
["bitfinex","BTCUSD",1734333013865,0.77912062,105010.0,104990.0,0.3664757]
["bitfinex","BTCUSD",1734333013866,0.69360213,105010.0,104990.0,0.3664757]
["bitfinex","BTCUSD",1734333014287,0.69360213,105010.0,104990.0,0.5569607]
["bitfinex","BTCUSD",1734333014848,0.69360413,105010.0,104990.0,0.3664757]
["bitfinex","BTCUSD",1734333015181,0.69360413,105010.0,104990.0,0.2847757]
["bitfinex","BTCUSD",1734333015785,0.62760412,105010.0,104990.0,0.2847757]
["bitfinex","BTCUSD",1734333016199,0.7130577,105010.0,104990.0,0.2847757]
["bitfinex","BTCUSD",1734333017005,0.50425014,105000.0,104980.0,0.09296778]
["bitfinex","BTCUSD",1734333017333,0.190512,104980.0,104970.0,0.08574913]
["bitfinex","BTCUSD",1734333017534,0.06164307,104980.0,104970.0,0.0759726]
["bitfinex","BTCUSD",1734333017742,0.25215507,104980.0,104970.0,0.0001726]
["bitfinex","BTCUSD",1734333018079,0.190512,104980.0,104970.0,0.0001726]
["bitfinex","BTCUSD",1734333018360,0.25215507,104980.0,104970.0,0.0001726]
["bitfinex","BTCUSD",1734333018562,0.190512,104980.0,104970.0,0.0001726]
["bitfinex","BTCUSD",1734333020834,0.12451199,104980.0,104970.0,0.0001726]
["bitfinex","BTCUSD",1734333020952,0.56645907,104990.0,104970.0,0.0001726]
["bitfinex","BTCUSD",1734333021166,0.190512,104980.0,104970.0,0.0001726]
["bitfinex","BTCUSD",1734333024583,0.190512,104980.0,104970.0,0.1907026]
["bitfinex","BTCUSD",1734333024885,0.52687634,104990.0,104970.0,0.1907026]
["bitfinex","BTCUSD",1734333024886,0.236606,104990.0,104970.0,0.80418637]
["bitfinex","BTCUSD",1734333025016,0.236606,104990.0,104970.0,0.80417437]
["bitfinex","BTCUSD",1734333025017,0.0461,104990.0,104970.0,0.80417437]
["bitfinex","BTCUSD",1734333025217,0.236596,104990.0,104970.0,0.80417437]
["bitfinex","BTCUSD",1734333025424,0.236596,104990.0,104970.0,0.7425313]
["bitfinex","BTCUSD",1734333025836,0.17059599,104990.0,104970.0,0.80417437]
["bitfinex","BTCUSD",1734333026670,0.17059599,104990.0,104970.0,0.7425313]
["bitfinex","BTCUSD",1734333027018,0.43959199,104990.0,104970.0,0.2849813]
["bitfinex","BTCUSD",1734333027218,0.43959199,104990.0,104970.0,0.4755013]
["bitfinex","BTCUSD",1734333027219,0.24909599,104990.0,104970.0,0.4755013]
["bitfinex","BTCUSD",1734333027579,0.24909599,104990.0,104970.0,0.6660213]
["bitfinex","BTCUSD",1734333027947,0.24909599,104990.0,104970.0,0.4755013]
["bitfinex","BTCUSD",1734333028548,0.24909599,104990.0,104970.0,0.6660213]
["bitfinex","BTCUSD",1734333030110,0.17059599,104990.0,104970.0,0.6660213]
["bitfinex","BTCUSD",1734333030914,0.59396073,105000.0,104970.0,0.6660213]
["bitfinex","BTCUSD",1734333031339,0.190502,104990.0,104970.0,0.6660213]
["bitfinex","BTCUSD",1734333031592,0.190502,104990.0,104970.0,0.7453213]
["bitfinex","BTCUSD",1734333032414,0.34182366,105000.0,104970.0,0.4605106]
["bitfinex","BTCUSD",1734333032642,0.380998,104990.0,104970.0,0.2699906]
["bitfinex","BTCUSD",1734333034447,0.571503,104990.0,104970.0,0.2699906]
["bitfinex","BTCUSD",1734333034850,0.380998,104990.0,104970.0,0.2699906]
["bitfinex","BTCUSD",1734333035471,0.380998,104990.0,104970.0,0.4605196]
["bitfinex","BTCUSD",1734333035689,0.380998,104990.0,104970.0,0.6510396]
["bitfinex","BTCUSD",1734333035844,0.27581865,105000.0,104970.0,0.61644437]
["bitfinex","BTCUSD",1734333036054,0.52794972,105000.0,104980.0,0.190512]
["bitfinex","BTCUSD",1734333036390,0.71844072,105000.0,104980.0,0.190512]
["bitfinex","BTCUSD",1734333036591,0.190494,104990.0,104980.0,0.190512]
["bitfinex","BTCUSD",1734333036720,0.190494,104990.0,104970.0,0.7453213]
["bitfinex","BTCUSD",1734333039088,0.190494,104990.0,104970.0,0.73461329]
["bitfinex","BTCUSD",1734333040680,0.190494,104990.0,104970.0,0.75716931]
["bitfinex","BTCUSD",1734333042073,0.54987857,105000.0,104970.0,0.75716931]
["bitfinex","BTCUSD",1734333042279,0.190494,104990.0,104970.0,0.75716931]
["bitfinex","BTCUSD",1734333045906,0.12449399,104990.0,104970.0,0.75716931]
["bitfinex","BTCUSD",1734333046136,0.54987857,105000.0,104970.0,0.75716931]
["bitfinex","BTCUSD",1734333046561,0.54987857,105000.0,104970.0,0.75725571]
["bitfinex","BTCUSD",1734333046743,0.190494,104990.0,104980.0,0.190511]
["bitfinex","BTCUSD",1734333046970,0.1906668,104990.0,104980.0,0.190511]
["bitfinex","BTCUSD",1734333047727,0.0001728,104990.0,104980.0,0.190511]
["bitfinex","BTCUSD",1734333050006,0.0001728,104990.0,104980.0,0.265711]
["bitfinex","BTCUSD",1734333050458,0.0001728,104990.0,104980.0,0.190511]
["bitfinex","BTCUSD",1734333051067,0.60950313,105010.0,104980.0,0.190511]
["bitfinex","BTCUSD",1734333051269,0.190477,105000.0,104980.0,0.381011]
["bitfinex","BTCUSD",1734333051428,0.190477,105000.0,104980.0,0.571515]
["bitfinex","BTCUSD",1734333053111,0.60950313,105010.0,104980.0,0.53693777]
["bitfinex","BTCUSD",1734333053247,0.8616162,105010.0,104990.0,0.190492]
["bitfinex","BTCUSD",1734333054738,0.6711462,105010.0,104990.0,0.190492]
["bitfinex","BTCUSD",1734333054938,0.67122115,105010.0,104990.0,0.190492]
["bitfinex","BTCUSD",1734333055230,0.86169015,105010.0,104990.0,0.190492]
["bitfinex","BTCUSD",1734333055674,0.190476,105000.0,104980.0,0.3600907]
["bitfinex","BTCUSD",1734333055919,0.190476,105000.0,104980.0,0.5505917]
["bitfinex","BTCUSD",1734333056163,0.190476,105000.0,104980.0,0.7410927]
["bitfinex","BTCUSD",1734333058129,0.464052,105000.0,104980.0,0.7410937]
["bitfinex","BTCUSD",1734333058817,0.4642248,105000.0,104980.0,0.7410937]
["bitfinex","BTCUSD",1734333059802,0.4642248,105000.0,104980.0,0.381001]
["bitfinex","BTCUSD",1734333061058,0.54965957,105000.0,104980.0,0.381001]
["bitfinex","BTCUSD",1734333062543,0.74014557,105000.0,104980.0,0.381001]
["bitfinex","BTCUSD",1734333062975,0.54965957,105000.0,104980.0,0.381001]
["bitfinex","BTCUSD",1734333063348,0.54965957,105000.0,104980.0,0.571502]
["bitfinex","BTCUSD",1734333063606,0.54965957,105000.0,104980.0,0.381001]
["bitfinex","BTCUSD",1734333065010,0.54965957,105000.0,104980.0,0.571504]
["bitfinex","BTCUSD",1734333066961,0.35918357,105000.0,104990.0,0.190494]
["bitfinex","BTCUSD",1734333067168,0.0001728,105000.0,104990.0,0.190494]
["bitfinex","BTCUSD",1734333068591,0.1906488,105000.0,104990.0,0.190494]
["bitfinex","BTCUSD",1734333069227,0.3811248,105000.0,104980.0,0.7885937]
["bitfinex","BTCUSD",1734333069426,0.2675488,105000.0,104980.0,0.5980917]
["bitfinex","BTCUSD",1734333069635,0.35298357,105000.0,104980.0,0.7885947]
["bitfinex","BTCUSD",1734333070064,0.48113573,105000.0,104980.0,0.7885947]
["bitfinex","BTCUSD",1734333070593,0.48113573,105000.0,104980.0,0.7135947]
["bitfinex","BTCUSD",1734333071627,0.48128676,105000.0,104980.0,0.7135947]
["bitfinex","BTCUSD",1734333071827,0.48128676,105000.0,104980.0,0.5230917]
["bitfinex","BTCUSD",1734333072028,0.32903807,104990.0,104970.0,0.51216981]
["bitfinex","BTCUSD",1734333072293,0.51954007,104990.0,104970.0,0.60646051]
["bitfinex","BTCUSD",1734333072472,0.71004807,104990.0,104970.0,0.3811254]
["bitfinex","BTCUSD",1734333072678,0.79554325,104990.0,104970.0,0.3811254]
["bitfinex","BTCUSD",1734333073092,0.67163496,104990.0,104970.0,0.1906054]
["bitfinex","BTCUSD",1734333073270,0.79554125,104990.0,104970.0,0.3811354]
["bitfinex","BTCUSD",1734333073698,0.60503525,104990.0,104970.0,0.3811354]
["bitfinex","BTCUSD",1734333074114,0.79554025,104990.0,104970.0,0.3811354]
["bitfinex","BTCUSD",1734333074553,0.60503525,104990.0,104970.0,0.3811354]
["bitfinex","BTCUSD",1734333075261,0.72954024,104990.0,104970.0,0.3681354]
["bitfinex","BTCUSD",1734333075906,0.72954024,104990.0,104970.0,0.1776054]
["bitfinex","BTCUSD",1734333077166,0.66789717,104990.0,104970.0,0.1776054]
["bitfinex","BTCUSD",1734333077762,0.47739217,104990.0,104970.0,0.3681354]
["bitfinex","BTCUSD",1734333077951,0.08549518,104990.0,104970.0,0.5437181]
["bitfinex","BTCUSD",1734333078137,1.1432082,105000.0,104980.0,0.190512]
["bitfinex","BTCUSD",1734333079148,0.97221783,105000.0,104980.0,0.190512]
["bitfinex","BTCUSD",1734333081644,0.97221783,105000.0,104980.0,0.1905983]
["bitfinex","BTCUSD",1734333082903,0.72008376,105000.0,104980.0,0.38079399]
["bitfinex","BTCUSD",1734333083125,0.72008376,105000.0,104980.0,0.57129499]
["bitfinex","BTCUSD",1734333083301,0.40439476,105000.0,104980.0,0.65349499]
["bitfinex","BTCUSD",1734333083508,0.08566798,105000.0,104990.0,0.190494]
["bitfinex","BTCUSD",1734333084914,0.0001728,105000.0,104990.0,0.267794]
["bitfinex","BTCUSD",1734333085320,0.17013919,105010.0,104990.0,0.458288]
["bitfinex","BTCUSD",1734333085541,0.17013919,105010.0,105000.0,0.190476]
["bitfinex","BTCUSD",1734333085921,0.08549518,105010.0,105000.0,0.190476]
["bitfinex","BTCUSD",1734333089634,0.08540141,105010.0,105000.0,0.190476]
["bitfinex","BTCUSD",1734333090081,0.27585941,105010.0,104990.0,0.7430617]
["bitfinex","BTCUSD",1734333090868,0.08540141,105010.0,104990.0,0.5525677]
["bitfinex","BTCUSD",1734333091090,0.08540141,105010.0,105000.0,0.190476]
["bitfinex","BTCUSD",1734333093665,0.08548771,105010.0,105000.0,0.190476]
["bitfinex","BTCUSD",1734333094178,0.08548641,105010.0,105000.0,0.190476]
["bitfinex","BTCUSD",1734333094351,0.27594441,105010.0,104990.0,0.5525587]
["bitfinex","BTCUSD",1734333094730,0.27594441,105010.0,104990.0,0.7430437]
["bitfinex","BTCUSD",1734333095345,0.40404201,105010.0,104990.0,0.7430437]
["bitfinex","BTCUSD",1734333096471,0.67221101,105010.0,104990.0,0.190483]
["bitfinex","BTCUSD",1734333096702,0.86268201,105010.0,104990.0,0.190483]
["bitfinex","BTCUSD",1734333096904,0.67221101,105010.0,104980.0,0.53697707]
["bitfinex","BTCUSD",1734333097107,0.190476,105000.0,104980.0,0.82176977]
["bitfinex","BTCUSD",1734333097442,0.190476,105000.0,104990.0,0.190494]
["bitfinex","BTCUSD",1734333097668,0.67221201,105010.0,104990.0,0.380978]
["bitfinex","BTCUSD",1734333098006,0.40404201,105010.0,104990.0,0.652763]
["bitfinex","BTCUSD",1734333098952,0.40404201,105010.0,104990.0,0.652753]
["bitfinex","BTCUSD",1734333100147,0.59450901,105010.0,104990.0,0.462268]
["bitfinex","BTCUSD",1734333101104,0.59450901,105010.0,104990.0,0.652751]
["bitfinex","BTCUSD",1734333101475,0.59450901,105010.0,104990.0,0.462267]
["bitfinex","BTCUSD",1734333101679,0.59450901,105010.0,104990.0,0.65275]
["bitfinex","BTCUSD",1734333101923,0.59450901,105010.0,104990.0,0.49869831]
["bitfinex","BTCUSD",1734333102134,0.46641141,105010.0,104990.0,0.462266]
["bitfinex","BTCUSD",1734333102290,0.46641141,105010.0,104990.0,0.652749]
["bitfinex","BTCUSD",1734333103483,0.46641141,105010.0,104990.0,0.462266]
["bitfinex","BTCUSD",1734333103963,0.46641141,105010.0,104990.0,0.65275]
["bitfinex","BTCUSD",1734333104535,0.3810113,105010.0,104990.0,0.65275]
["bitfinex","BTCUSD",1734333104938,0.3810113,105010.0,104990.0,0.462266]
["bitfinex","BTCUSD",1734333104939,8.63e-05,105010.0,104990.0,0.462266]
["bitfinex","BTCUSD",1734333105108,8.63e-05,105010.0,105000.0,0.190476]
["bitfinex","BTCUSD",1734333110104,8.63e-05,105010.0,105000.0,0.267076]
["bitfinex","BTCUSD",1734333110216,0.63580819,105020.0,105000.0,0.457552]
["bitfinex","BTCUSD",1734333110419,0.63580819,105020.0,105000.0,0.45811423]
["bitfinex","BTCUSD",1734333110776,0.63580819,105020.0,105000.0,0.64858023]
["bitfinex","BTCUSD",1734333110982,0.63580819,105020.0,105000.0,0.45810423]
["bitfinex","BTCUSD",1734333111546,0.63580819,105020.0,105000.0,0.64856923]
["bitfinex","BTCUSD",1734333111754,0.63580819,105020.0,105000.0,0.5197363]
["bitfinex","BTCUSD",1734333111755,0.2374024,105020.0,105000.0,0.5197363]
["bitfinex","BTCUSD",1734333111976,0.2374024,105020.0,105010.0,0.190458]
["bitfinex","BTCUSD",1734333112179,0.08537052,105020.0,105010.0,0.190458]
["bitfinex","BTCUSD",1734333112387,0.08535999,105020.0,105010.0,0.190458]
["bitfinex","BTCUSD",1734333112790,1.05984587,105030.0,105010.0,0.265558]
["bitfinex","BTCUSD",1734333115359,0.86941087,105030.0,105010.0,0.456016]
["bitfinex","BTCUSD",1734333115789,1.05984287,105030.0,105010.0,0.456016]
["bitfinex","BTCUSD",1734333116352,0.88912289,105030.0,105010.0,0.456016]
["bitfinex","BTCUSD",1734333116551,0.88906015,105030.0,105010.0,0.456016]
["bitfinex","BTCUSD",1734333116929,0.69862715,105030.0,105010.0,0.456016]
["bitfinex","BTCUSD",1734333118658,0.6986022,105030.0,105010.0,0.456016]
["bitfinex","BTCUSD",1734333118860,0.8890342,105030.0,105010.0,0.456016]
["bitfinex","BTCUSD",1734333120143,0.6986022,105030.0,105010.0,0.40160722]
["bitfinex","BTCUSD",1734333120755,0.69862975,105030.0,105010.0,0.40160722]
["bitfinex","BTCUSD",1734333120927,0.76027282,105030.0,105010.0,0.40160722]
["bitfinex","BTCUSD",1734333121127,0.69862975,105030.0,105010.0,0.40160722]
["bitfinex","BTCUSD",1734333123547,0.69862975,105030.0,105010.0,0.21114922]
["bitfinex","BTCUSD",1734333124786,0.88906275,105030.0,105010.0,0.21114922]
["bitfinex","BTCUSD",1734333124984,0.69862975,105030.0,105010.0,0.21114922]
["bitfinex","BTCUSD",1734333126043,0.69862975,105030.0,105010.0,0.40160622]
["bitfinex","BTCUSD",1734333127863,0.88906375,105030.0,105010.0,0.380914]
["bitfinex","BTCUSD",1734333128065,0.95070682,105030.0,105010.0,0.380914]
["bitfinex","BTCUSD",1734333128417,1.12137868,105030.0,105010.0,0.380914]
["bitfinex","BTCUSD",1734333129046,0.95070682,105030.0,105010.0,0.380914]
["bitfinex","BTCUSD",1734333129255,1.12137868,105030.0,105010.0,0.380914]
["bitfinex","BTCUSD",1734333129963,1.12137768,105030.0,105010.0,0.3810866]
["bitfinex","BTCUSD",1734333130253,0.08533593,105020.0,105010.0,0.3810866]
["bitfinex","BTCUSD",1734333130429,0.21333983,105020.0,105010.0,0.3810866]
["bitfinex","BTCUSD",1734333130642,0.21333983,105020.0,105010.0,0.1906296]
["bitfinex","BTCUSD",1734333131708,0.63579716,105020.0,105010.0,0.0001726]
["bitfinex","BTCUSD",1734333131919,0.60326497,105020.0,105010.0,0.0001726]
["bitfinex","BTCUSD",1734333132329,0.71229376,105020.0,105010.0,0.0001726]
["bitfinex","BTCUSD",1734333132977,0.47997883,105020.0,105010.0,0.0001726]
["bitfinex","BTCUSD",1734333133207,0.08533593,105020.0,105010.0,0.25227367]
["bitfinex","BTCUSD",1734333133413,0.38409799,105030.0,105020.0,0.0498]
["bitfinex","BTCUSD",1734333133701,0.38409799,105030.0,105020.0,0.39617277]
["bitfinex","BTCUSD",1734333133867,0.21342613,105030.0,105020.0,0.39617277]
["bitfinex","BTCUSD",1734333134114,8.63e-05,105030.0,105020.0,0.68641584]
["bitfinex","BTCUSD",1734333134509,8.63e-05,105030.0,105020.0,0.62477277]
["bitfinex","BTCUSD",1734333135364,0.3053372,105050.0,105030.0,0.340412]
["bitfinex","BTCUSD",1734333135571,0.20962868,105050.0,105030.0,0.60942]
["bitfinex","BTCUSD",1734333135797,0.20962868,105050.0,105030.0,0.799831]
["bitfinex","BTCUSD",1734333136015,0.190395,105050.0,105030.0,0.799831]
["bitfinex","BTCUSD",1734333136242,0.190395,105050.0,105030.0,0.86147407]
["bitfinex","BTCUSD",1734333137153,0.82360413,105060.0,105040.0,0.190403]
["bitfinex","BTCUSD",1734333137154,0.49360313,105060.0,105040.0,0.190403]
["bitfinex","BTCUSD",1734333137593,0.40828396,105060.0,105040.0,0.190403]
["bitfinex","BTCUSD",1734333137810,0.03,105050.0,105040.0,0.190403]
["bitfinex","BTCUSD",1734333138577,0.49108396,105060.0,105040.0,0.19056334]
["bitfinex","BTCUSD",1734333139221,0.68146296,105060.0,105040.0,0.19056334]
["bitfinex","BTCUSD",1734333139438,0.49108396,105060.0,105030.0,0.74809394]
["bitfinex","BTCUSD",1734333139668,0.49108396,105060.0,105040.0,0.190403]
["bitfinex","BTCUSD",1734333140351,0.68146196,105060.0,105040.0,0.190403]
["bitfinex","BTCUSD",1734333141240,0.49108296,105060.0,105040.0,0.190403]
["bitfinex","BTCUSD",1734333141382,0.68146096,105060.0,105040.0,0.190403]
["bitfinex","BTCUSD",1734333142249,0.49108296,105060.0,105040.0,0.190403]
["bitfinex","BTCUSD",1734333142475,0.68146496,105060.0,105040.0,0.190403]
["bitfinex","BTCUSD",1734333142733,0.68146496,105060.0,105030.0,0.66279374]
["bitfinex","BTCUSD",1734333142734,0.190395,105050.0,105030.0,0.31644897]
["bitfinex","BTCUSD",1734333142952,0.380789,105050.0,105030.0,0.31644897]
["bitfinex","BTCUSD",1734333143621,0.380789,105050.0,105030.0,0.50686997]
["bitfinex","BTCUSD",1734333143854,0.380789,105050.0,105030.0,0.69729097]
["bitfinex","BTCUSD",1734333144084,0.380789,105050.0,105030.0,0.56851304]
["bitfinex","BTCUSD",1734333145032,0.190394,105050.0,105030.0,0.75892404]
["bitfinex","BTCUSD",1734333145992,0.58537466,105060.0,105030.0,0.75892404]
["bitfinex","BTCUSD",1734333146214,0.190385,105050.0,105030.0,0.75892404]
["bitfinex","BTCUSD",1734333146439,0.4637276,105060.0,105030.0,0.66279374]
["bitfinex","BTCUSD",1734333146675,0.4637276,105060.0,105040.0,0.190403]
["bitfinex","BTCUSD",1734333147569,0.6541066,105060.0,105040.0,0.190403]
["bitfinex","BTCUSD",1734333148482,0.4637266,105060.0,105040.0,0.190403]
["bitfinex","BTCUSD",1734333148707,0.6541056,105060.0,105040.0,0.190403]
["bitfinex","BTCUSD",1734333156208,0.6541056,105060.0,105040.0,0.273603]
["bitfinex","BTCUSD",1734333164987,0.6541076,105060.0,105040.0,0.464006]
["bitfinex","BTCUSD",1734333167534,0.4637266,105060.0,105040.0,0.464006]
["bitfinex","BTCUSD",1734333167664,0.6541046,105060.0,105040.0,0.464006]
["bitfinex","BTCUSD",1734333168072,0.6541036,105060.0,105040.0,0.464006]
["bitfinex","BTCUSD",1734333168277,0.4637256,105060.0,105040.0,0.464006]
["bitfinex","BTCUSD",1734333168488,0.6541036,105060.0,105040.0,0.464006]
["bitfinex","BTCUSD",1734333168685,0.4637256,105060.0,105040.0,0.464006]
["bitfinex","BTCUSD",1734333168888,0.6541036,105060.0,105040.0,0.464006]
["bitfinex","BTCUSD",1734333170080,0.4637256,105060.0,105040.0,0.464006]
["bitfinex","BTCUSD",1734333170282,0.0829726,105060.0,105050.0,0.190385]
["bitfinex","BTCUSD",1734333170516,0.0001726,105060.0,105050.0,0.25202807]
["bitfinex","BTCUSD",1734333170714,0.0001726,105060.0,105050.0,0.62261877]
["bitfinex","BTCUSD",1734333172389,0.0001726,105060.0,105050.0,0.67261877]
["bitfinex","BTCUSD",1734333172540,0.0001726,105060.0,105050.0,0.73426184]
["bitfinex","BTCUSD",1734333172747,0.0001726,105060.0,105050.0,0.67261877]
["bitfinex","BTCUSD",1734333173162,0.0001726,105060.0,105050.0,0.78426184]
["bitfinex","BTCUSD",1734333173997,0.0001726,105060.0,105050.0,0.81116264]
["bitfinex","BTCUSD",1734333174434,0.0001726,105060.0,105050.0,0.9580515]
["bitfinex","BTCUSD",1734333174589,6e-07,105060.0,105050.0,1.08592019]
["bitfinex","BTCUSD",1734333174798,6e-07,105060.0,105050.0,1.94338048]
["bitfinex","BTCUSD",1734333175018,8.63e-05,105080.0,105070.0,0.3785]
["bitfinex","BTCUSD",1734333175225,1.13425889,105100.0,105090.0,0.2785]
["bitfinex","BTCUSD",1734333175387,1.13425889,105100.0,105090.0,0.46133457]
["bitfinex","BTCUSD",1734333176206,1.13442745,105100.0,105090.0,0.65164757]
["bitfinex","BTCUSD",1734333177944,1.13442745,105100.0,105090.0,0.68378839]
["bitfinex","BTCUSD",1734333180813,1.13442745,105100.0,105090.0,0.5631037]
["bitfinex","BTCUSD",1734333181039,1.06842744,105100.0,105090.0,0.4346037]
["bitfinex","BTCUSD",1734333182998,1.06842744,105100.0,105090.0,0.52838759]
["bitfinex","BTCUSD",1734333183648,1.06842744,105100.0,105090.0,0.56374608]
["bitfinex","BTCUSD",1734333184616,1.06842744,105100.0,105090.0,0.58989932]
["bitfinex","BTCUSD",1734333185020,1.06842744,105100.0,105090.0,0.59015415]
["bitfinex","BTCUSD",1734333185219,1.06842744,105100.0,105090.0,0.46996219]
["bitfinex","BTCUSD",1734333185829,1.00242743,105100.0,105090.0,0.46996219]
["bitfinex","BTCUSD",1734333186228,1.00242743,105100.0,105090.0,0.56374608]
["bitfinex","BTCUSD",1734333187666,1.00242743,105100.0,105090.0,0.46996219]
["bitfinex","BTCUSD",1734333188069,1.00242743,105100.0,105090.0,0.56374608]
["bitfinex","BTCUSD",1734333188276,1.00242743,105100.0,105090.0,0.56391848]
["bitfinex","BTCUSD",1734333188499,1.00251363,105100.0,105090.0,0.56391848]
["bitfinex","BTCUSD",1734333189058,1.00251363,105100.0,105090.0,0.47013459]
["bitfinex","BTCUSD",1734333189301,1.00251363,105100.0,105090.0,0.56391848]
["bitfinex","BTCUSD",1734333189510,1.00251363,105100.0,105090.0,0.69261848]
["bitfinex","BTCUSD",1734333189710,1.00251363,105100.0,105090.0,0.79261848]
["bitfinex","BTCUSD",1734333190919,0.93651362,105100.0,105090.0,0.79261848]
["bitfinex","BTCUSD",1734333192565,0.93651362,105100.0,105090.0,0.81877172]
["bitfinex","BTCUSD",1734333192771,0.93651362,105100.0,105090.0,0.79261848]
["bitfinex","BTCUSD",1734333193052,0.93651362,105100.0,105090.0,0.81877172]
["bitfinex","BTCUSD",1734333193289,0.01000242,105140.0,105110.0,0.0772]
["bitfinex","BTCUSD",1734333193500,0.0818863,105170.0,105160.0,0.34494728]
["bitfinex","BTCUSD",1734333193760,0.0818863,105170.0,105160.0,0.34512076]
["bitfinex","BTCUSD",1734333194018,0.0818863,105170.0,105160.0,0.46969203]
["bitfinex","BTCUSD",1734333194187,8.63e-05,105170.0,105160.0,0.46969203]
["bitfinex","BTCUSD",1734333194644,8.63e-05,105170.0,105160.0,0.53336883]
["bitfinex","BTCUSD",1734333194827,0.00064788,105170.0,105160.0,0.53336883]
["bitfinex","BTCUSD",1734333196020,0.07339797,105190.0,105170.0,0.21653866]
["bitfinex","BTCUSD",1734333196246,0.07356639,105190.0,105170.0,0.31082936]
["bitfinex","BTCUSD",1734333196450,0.07356639,105190.0,105170.0,0.50098236]
["bitfinex","BTCUSD",1734333196872,0.07356639,105190.0,105170.0,0.69113936]
["bitfinex","BTCUSD",1734333199320,0.07356639,105190.0,105170.0,0.50098236]
["bitfinex","BTCUSD",1734333199536,0.26369939,105190.0,105170.0,0.50098236]
["bitfinex","BTCUSD",1734333200096,0.26369939,105190.0,105170.0,0.50115476]
["bitfinex","BTCUSD",1734333200298,0.26369939,105190.0,105170.0,0.69131276]
["bitfinex","BTCUSD",1734333200531,0.26378559,105190.0,105170.0,0.69131276]
["bitfinex","BTCUSD",1734333200736,0.26378559,105190.0,105170.0,0.50115476]
["bitfinex","BTCUSD",1734333201301,0.36203389,105180.0,105170.0,0.0001724]
["bitfinex","BTCUSD",1734333201513,0.31725,105180.0,105170.0,0.0001724]
["bitfinex","BTCUSD",1734333201958,0.1271,105180.0,105150.0,0.28398089]
["bitfinex","BTCUSD",1734333202169,0.0781,105180.0,105160.0,0.4746437]
["bitfinex","BTCUSD",1734333202627,0.0781,105180.0,105170.0,0.190168]
["bitfinex","BTCUSD",1734333202939,0.38053262,105190.0,105180.0,0.19015]
["bitfinex","BTCUSD",1734333202940,0.00025462,105190.0,105180.0,0.19015]
["bitfinex","BTCUSD",1734333203139,0.00025462,105190.0,105180.0,0.37822459]
["bitfinex","BTCUSD",1734333203478,0.00025462,105190.0,105180.0,0.2844407]
["bitfinex","BTCUSD",1734333204695,0.00025462,105190.0,105180.0,0.4344407]
["bitfinex","BTCUSD",1734333204896,0.00025462,105190.0,105180.0,0.52822459]
["bitfinex","BTCUSD",1734333205467,0.03151975,105210.0,105190.0,0.190117]
["bitfinex","BTCUSD",1734333205584,0.03151975,105210.0,105190.0,0.4745297]
["bitfinex","BTCUSD",1734333210880,0.22161675,105210.0,105190.0,0.4745297]
["bitfinex","BTCUSD",1734333212490,0.03151975,105210.0,105190.0,0.6646527]
["bitfinex","BTCUSD",1734333213118,0.03151975,105210.0,105190.0,0.4745287]
["bitfinex","BTCUSD",1734333213493,0.03160595,105210.0,105190.0,0.4745287]
["bitfinex","BTCUSD",1734333214005,0.03160595,105210.0,105190.0,0.6646507]
["bitfinex","BTCUSD",1734333214376,0.22170195,105210.0,105190.0,0.4745287]
["bitfinex","BTCUSD",1734333214803,0.22170195,105210.0,105190.0,0.2844077]
["bitfinex","BTCUSD",1734333216310,0.41179795,105210.0,105190.0,0.2844077]
["bitfinex","BTCUSD",1734333216518,0.22170195,105210.0,105190.0,0.2844077]
["bitfinex","BTCUSD",1734333216720,0.41180595,105210.0,105190.0,0.2844077]
["bitfinex","BTCUSD",1734333217349,0.41180595,105210.0,105190.0,0.4745307]
["bitfinex","BTCUSD",1734333219514,0.60191495,105210.0,105190.0,0.2844077]
["bitfinex","BTCUSD",1734333219714,0.265423,105200.0,105180.0,0.00016842]
["bitfinex","BTCUSD",1734333219940,0.190132,105190.0,105180.0,0.00016842]
["bitfinex","BTCUSD",1734333221376,0.12413199,105190.0,105180.0,0.00016842]
["bitfinex","BTCUSD",1734333221597,0.59773489,105200.0,105180.0,0.00016842]
["bitfinex","BTCUSD",1734333221949,0.190132,105190.0,105180.0,0.00016842]
["bitfinex","BTCUSD",1734333224561,0.28391589,105190.0,105180.0,0.00016842]
["bitfinex","BTCUSD",1734333224687,0.36481589,105190.0,105180.0,0.00016842]
["bitfinex","BTCUSD",1734333225070,0.36490209,105190.0,105180.0,0.00016842]
["bitfinex","BTCUSD",1734333225381,0.17477009,105190.0,105180.0,0.00016842]
["bitfinex","BTCUSD",1734333225571,0.36490209,105190.0,105180.0,0.00016842]
["bitfinex","BTCUSD",1734333225797,0.2711182,105190.0,105180.0,0.00016842]
["bitfinex","BTCUSD",1734333227168,0.3654089,105190.0,105180.0,0.00016842]
["bitfinex","BTCUSD",1734333227370,0.45919279,105190.0,105180.0,0.00016842]
["bitfinex","BTCUSD",1734333228454,0.19015,105180.0,105150.0,0.63849293]
["bitfinex","BTCUSD",1734333228644,0.19015,105180.0,105150.0,0.73278363]
["bitfinex","BTCUSD",1734333228804,0.380313,105180.0,105150.0,0.73278363]
["bitfinex","BTCUSD",1734333228988,0.570477,105180.0,105150.0,0.73278363]
["bitfinex","BTCUSD",1734333230557,0.380313,105180.0,105150.0,0.54258863]
["bitfinex","BTCUSD",1734333230761,0.190168,105170.0,105150.0,0.54258863]
["bitfinex","BTCUSD",1734333230967,0.190168,105170.0,105150.0,0.54258763]
["bitfinex","BTCUSD",1734333231177,0.190168,105170.0,105150.0,0.73278163]
["bitfinex","BTCUSD",1734333231379,0.570475,105180.0,105150.0,0.73278163]
["bitfinex","BTCUSD",1734333231797,0.570475,105180.0,105150.0,0.54258763]
["bitfinex","BTCUSD",1734333232005,0.570475,105180.0,105160.0,0.190185]
["bitfinex","BTCUSD",1734333232636,0.570475,105180.0,105150.0,0.73278163]
["bitfinex","BTCUSD",1734333234732,0.190169,105170.0,105150.0,0.54258763]
["bitfinex","BTCUSD",1734333234937,0.190169,105170.0,105150.0,0.73278163]
["bitfinex","BTCUSD",1734333235137,0.190169,105170.0,105150.0,0.54258763]
["bitfinex","BTCUSD",1734333235345,0.190169,105170.0,105150.0,0.73278163]
["bitfinex","BTCUSD",1734333235972,0.190169,105170.0,105150.0,0.65548163]
["bitfinex","BTCUSD",1734333236770,0.190169,105170.0,105150.0,0.65565423]
["bitfinex","BTCUSD",1734333237011,0.190169,105170.0,105160.0,0.15]
["bitfinex","BTCUSD",1734333237252,0.73369415,105180.0,105160.0,0.15]
["bitfinex","BTCUSD",1734333237484,0.54353015,105180.0,105160.0,0.15]
["bitfinex","BTCUSD",1734333237720,0.73369115,105180.0,105160.0,0.340185]
["bitfinex","BTCUSD",1734333238681,0.81876984,105180.0,105160.0,0.340185]
["bitfinex","BTCUSD",1734333239149,0.81889118,105180.0,105160.0,0.340185]
["bitfinex","BTCUSD",1734333240592,0.81889218,105180.0,105160.0,0.340185]
["bitfinex","BTCUSD",1734333240863,0.62873018,105180.0,105160.0,0.340185]
["bitfinex","BTCUSD",1734333241332,0.62873018,105180.0,105160.0,0.53037]
["bitfinex","BTCUSD",1734333241832,0.81889218,105180.0,105160.0,0.340185]
["bitfinex","BTCUSD",1734333242773,0.73369215,105180.0,105160.0,0.340185]
["bitfinex","BTCUSD",1734333243658,0.54353015,105180.0,105160.0,0.340185]
["bitfinex","BTCUSD",1734333244787,0.73369115,105180.0,105160.0,0.340185]
["bitfinex","BTCUSD",1734333246346,0.54353015,105180.0,105160.0,0.340185]
["bitfinex","BTCUSD",1734333247302,0.54353015,105180.0,105160.0,0.530363]
["bitfinex","BTCUSD",1734333247503,0.54353015,105180.0,105160.0,0.72054]
["bitfinex","BTCUSD",1734333247677,0.54353015,105180.0,105160.0,0.530355]
["bitfinex","BTCUSD",1734333248515,0.54353015,105180.0,105160.0,0.5305276]
["bitfinex","BTCUSD",1734333249233,0.54353015,105180.0,105160.0,0.7207036]
["bitfinex","BTCUSD",1734333250007,0.54353015,105180.0,105160.0,0.5305256]
["bitfinex","BTCUSD",1734333250422,0.35337115,105180.0,105160.0,0.7207016]
["bitfinex","BTCUSD",1734333250831,0.35337115,105180.0,105160.0,0.5305246]
["bitfinex","BTCUSD",1734333252465,0.35337115,105180.0,105160.0,0.33566255]
["bitfinex","BTCUSD",1734333253403,0.35337115,105180.0,105160.0,0.52583955]
["bitfinex","BTCUSD",1734333253612,0.41485451,105180.0,105160.0,0.33566255]
["bitfinex","BTCUSD",1734333255308,0.22470451,105180.0,105160.0,0.33566255]
["bitfinex","BTCUSD",1734333255727,0.60501451,105180.0,105160.0,0.33566255]
["bitfinex","BTCUSD",1734333256425,0.60501451,105180.0,105160.0,0.52583955]
["bitfinex","BTCUSD",1734333257015,0.60501451,105180.0,105160.0,0.33566255]
["bitfinex","BTCUSD",1734333258085,0.60501451,105180.0,105160.0,0.14548655]
["bitfinex","BTCUSD",1734333258219,0.79517551,105180.0,105160.0,0.14548655]
["bitfinex","BTCUSD",1734333258406,0.60501451,105180.0,105160.0,0.33567155]
["bitfinex","BTCUSD",1734333259877,0.60510091,105180.0,105160.0,0.33567155]
["bitfinex","BTCUSD",1734333260675,0.60510091,105180.0,105160.0,0.33566455]
["bitfinex","BTCUSD",1734333260836,0.5391009,105180.0,105160.0,0.33566455]
["bitfinex","BTCUSD",1734333261262,0.5583262,105180.0,105160.0,0.33566455]
["bitfinex","BTCUSD",1734333261461,0.5583262,105180.0,105160.0,0.52584155]
["bitfinex","BTCUSD",1734333261666,0.5583262,105180.0,105160.0,0.33566355]
["bitfinex","BTCUSD",1734333262269,0.3681662,105180.0,105160.0,0.33566355]
["bitfinex","BTCUSD",1734333262526,0.5583242,105180.0,105160.0,0.33566355]
["bitfinex","BTCUSD",1734333262769,0.3681662,105180.0,105160.0,0.52584055]
["bitfinex","BTCUSD",1734333263013,0.3681662,105180.0,105160.0,0.33566355]
["bitfinex","BTCUSD",1734333263271,0.3681662,105180.0,105160.0,0.33566155]
["bitfinex","BTCUSD",1734333263272,0.5583242,105180.0,105160.0,0.33566155]
["bitfinex","BTCUSD",1734333263741,0.11653284,105180.0,105170.0,0.190168]
["bitfinex","BTCUSD",1734333263973,0.04953285,105180.0,105170.0,0.190168]
["bitfinex","BTCUSD",1734333264938,0.13483,105180.0,105170.0,0.190168]
["bitfinex","BTCUSD",1734333265969,0.06882999,105180.0,105170.0,0.190168]
["bitfinex","BTCUSD",1734333268046,0.06382999,105180.0,105170.0,0.190168]
["bitfinex","BTCUSD",1734333268471,0.19177572,105180.0,105170.0,0.190168]
["bitfinex","BTCUSD",1734333270950,0.16316079,105180.0,105170.0,0.190168]
["bitfinex","BTCUSD",1734333273140,0.16324709,105180.0,105170.0,0.190168]
["bitfinex","BTCUSD",1734333275745,0.35339709,105180.0,105160.0,0.62029885]
["bitfinex","BTCUSD",1734333275924,0.28739708,105180.0,105160.0,0.62029885]
["bitfinex","BTCUSD",1734333276129,0.34888044,105180.0,105160.0,0.62029885]
["bitfinex","BTCUSD",1734333277228,0.34888044,105180.0,105170.0,0.190168]
["bitfinex","BTCUSD",1734333277387,0.28739708,105180.0,105170.0,0.190168]
["bitfinex","BTCUSD",1734333279903,0.22762138,105180.0,105170.0,0.190168]
["bitfinex","BTCUSD",1734333280926,0.31312478,105180.0,105170.0,0.190168]
["bitfinex","BTCUSD",1734333281940,0.24712477,105180.0,105170.0,0.190168]
["bitfinex","BTCUSD",1734333282422,0.24643375,105180.0,105170.0,0.190168]
["bitfinex","BTCUSD",1734333283918,0.24643375,105180.0,105160.0,0.69610085]
["bitfinex","BTCUSD",1734333284312,0.24643375,105180.0,105170.0,0.0001726]
["bitfinex","BTCUSD",1734333284758,0.24652005,105180.0,105170.0,0.0001726]
["bitfinex","BTCUSD",1734333284934,0.37477781,105180.0,105170.0,0.0001726]
["bitfinex","BTCUSD",1734333285897,0.21384746,105180.0,105170.0,0.0001726]
["bitfinex","BTCUSD",1734333286306,0.40399746,105180.0,105170.0,0.0001726]
["bitfinex","BTCUSD",1734333286715,0.44080988,105180.0,105170.0,0.0001726]
["bitfinex","BTCUSD",1734333287570,0.51950988,105180.0,105170.0,0.0001726]
["bitfinex","BTCUSD",1734333288783,0.44080988,105180.0,105170.0,0.0001726]
["bitfinex","BTCUSD",1734333291050,0.37480987,105180.0,105170.0,0.0001726]
["bitfinex","BTCUSD",1734333296011,0.30880986,105180.0,105170.0,0.0001726]
["bitfinex","BTCUSD",1734333296630,0.30889616,105180.0,105170.0,0.0001726]
["bitfinex","BTCUSD",1734333299198,0.22704872,105180.0,105170.0,0.0001726]
["bitfinex","BTCUSD",1734333300845,0.03689872,105180.0,105170.0,0.0001726]
["bitfinex","BTCUSD",1734333301273,0.22704872,105180.0,105170.0,0.0001726]
["bitfinex","BTCUSD",1734333304659,8.63e-05,105180.0,105170.0,0.47621466]
["bitfinex","BTCUSD",1734333305695,8.63e-05,105180.0,105170.0,0.62621466]
["bitfinex","BTCUSD",1734333305927,0.08548811,105190.0,105180.0,0.1301]
["bitfinex","BTCUSD",1734333306132,0.57483593,105200.0,105180.0,0.4145307]
["bitfinex","BTCUSD",1734333306338,0.57494254,105200.0,105180.0,0.6046657]
["bitfinex","BTCUSD",1734333306540,0.57494254,105200.0,105180.0,0.7948007]
["bitfinex","BTCUSD",1734333307169,0.40395236,105200.0,105180.0,0.7948007]
["bitfinex","BTCUSD",1734333307371,0.21383736,105200.0,105190.0,0.190132]
["bitfinex","BTCUSD",1734333308243,0.25029774,105200.0,105190.0,0.190132]
["bitfinex","BTCUSD",1734333308451,0.08559472,105200.0,105190.0,0.190132]
["bitfinex","BTCUSD",1734333308656,0.08568102,105200.0,105190.0,0.267032]
["bitfinex","BTCUSD",1734333309340,0.08568102,105200.0,105190.0,0.190132]
["bitfinex","BTCUSD",1734333309546,0.27579502,105200.0,105180.0,0.5999607]
["bitfinex","BTCUSD",1734333309764,0.27568873,105200.0,105190.0,0.190132]
["bitfinex","BTCUSD",1734333309973,0.08557473,105200.0,105190.0,0.190132]
["bitfinex","BTCUSD",1734333310168,0.00019291,105200.0,105190.0,0.190132]
["bitfinex","BTCUSD",1734333314576,0.00019291,105200.0,105190.0,0.2844227]
["bitfinex","BTCUSD",1734333314773,0.00019291,105200.0,105190.0,0.47650606]
["bitfinex","BTCUSD",1734333315001,0.00019291,105200.0,105190.0,0.4150227]
["bitfinex","BTCUSD",1734333317871,3.713e-05,105200.0,105190.0,0.4150227]
["bitfinex","BTCUSD",1734333318090,3.713e-05,105200.0,105190.0,0.47650606]
["bitfinex","BTCUSD",1734333318806,3.713e-05,105200.0,105190.0,0.4150227]
["bitfinex","BTCUSD",1734333320135,3.713e-05,105200.0,105190.0,0.4151953]
["bitfinex","BTCUSD",1734333320511,3.713e-05,105200.0,105190.0,0.45191207]
["bitfinex","BTCUSD",1734333320909,0.66485567,105220.0,105200.0,0.190114]
["bitfinex","BTCUSD",1734333321116,0.85494467,105220.0,105200.0,0.2844047]
["bitfinex","BTCUSD",1734333321502,0.66485567,105220.0,105200.0,0.4745187]
["bitfinex","BTCUSD",1734333321936,0.57955675,105220.0,105200.0,0.4745187]
["bitfinex","BTCUSD",1734333322367,0.76964875,105220.0,105200.0,0.2844047]
["bitfinex","BTCUSD",1734333324766,0.57955675,105220.0,105200.0,0.2844047]
["bitfinex","BTCUSD",1734333324962,0.76964575,105220.0,105200.0,0.2844047]
["bitfinex","BTCUSD",1734333326005,0.76914204,105220.0,105200.0,0.2844047]
["bitfinex","BTCUSD",1734333327220,0.190095,105210.0,105200.0,0.2844047]
["bitfinex","BTCUSD",1734333327817,0.44168436,105210.0,105190.0,0.51111421]
["bitfinex","BTCUSD",1734333328021,0.63179336,105210.0,105190.0,0.60540491]
["bitfinex","BTCUSD",1734333328226,0.71249336,105210.0,105190.0,0.52370491]
["bitfinex","BTCUSD",1734333328488,0.52238436,105210.0,105190.0,0.52370491]
["bitfinex","BTCUSD",1734333328603,0.460901,105210.0,105190.0,0.52370491]
["bitfinex","BTCUSD",1734333329029,0.39292292,105220.0,105200.0,0.0942907]
["bitfinex","BTCUSD",1734333329285,0.190086,105220.0,105200.0,0.2843897]
["bitfinex","BTCUSD",1734333329489,0.190086,105220.0,105200.0,0.0784]
["bitfinex","BTCUSD",1734333329909,0.190086,105220.0,105200.0,0.268505]
["bitfinex","BTCUSD",1734333329910,0.380173,105220.0,105200.0,0.268505]
["bitfinex","BTCUSD",1734333330107,0.380173,105220.0,105200.0,0.458611]
["bitfinex","BTCUSD",1734333330516,0.190086,105220.0,105200.0,0.458611]
["bitfinex","BTCUSD",1734333331480,0.380173,105220.0,105200.0,0.268505]
["bitfinex","BTCUSD",1734333331641,0.3802593,105220.0,105200.0,0.268505]
["bitfinex","BTCUSD",1734333331857,0.3802593,105220.0,105200.0,0.458611]
["bitfinex","BTCUSD",1734333332906,0.1901723,105220.0,105200.0,0.648714]
["bitfinex","BTCUSD",1734333333753,8.63e-05,105220.0,105210.0,0.190095]
["bitfinex","BTCUSD",1734333335256,8.63e-05,105220.0,105210.0,0.218]
["bitfinex","BTCUSD",1734333335429,0.1901633,105220.0,105210.0,0.218]
["bitfinex","BTCUSD",1734333344226,0.1901633,105220.0,105210.0,0.408095]
["bitfinex","BTCUSD",1734333345376,0.08516275,105230.0,105220.0,0.1287]
["bitfinex","BTCUSD",1734333345534,0.38322518,105240.0,105220.0,0.47455106]
["bitfinex","BTCUSD",1734333345694,0.1043929,105240.0,105220.0,0.7931997]
["bitfinex","BTCUSD",1734333345896,0.01923015,105240.0,105220.0,0.7931997]
["bitfinex","BTCUSD",1734333346105,0.01923015,105240.0,105220.0,0.6031227]
["bitfinex","BTCUSD",1734333346363,0.01923015,105240.0,105230.0,0.25154236]
["bitfinex","BTCUSD",1734333346547,0.01923015,105240.0,105230.0,0.190059]
["bitfinex","BTCUSD",1734333346967,0.01923015,105240.0,105230.0,0.271959]
["bitfinex","BTCUSD",1734333347188,0.39352147,105260.0,105230.0,0.4130497]
["bitfinex","BTCUSD",1734333347479,0.39352147,105260.0,105240.0,0.380072]
["bitfinex","BTCUSD",1734333347746,0.0391554,105260.0,105240.0,0.44827914]
["bitfinex","BTCUSD",1734333347944,0.0391554,105260.0,105250.0,0.236823]
["bitfinex","BTCUSD",1734333347945,0.00010668,105260.0,105250.0,0.236823]
["bitfinex","BTCUSD",1734333350102,0.00010668,105260.0,105250.0,0.3311137]
["bitfinex","BTCUSD",1734333350439,0.00010668,105260.0,105250.0,0.4130137]
["bitfinex","BTCUSD",1734333350753,0.00010668,105260.0,105250.0,0.1881881]
["bitfinex","BTCUSD",1734333351083,0.00010668,105260.0,105250.0,0.1761907]
["bitfinex","BTCUSD",1734333351258,0.00010668,105260.0,105250.0,0.3662137]
["bitfinex","BTCUSD",1734333353786,0.00010668,105260.0,105250.0,0.4145137]
["bitfinex","BTCUSD",1734333354821,0.00010668,105260.0,105250.0,0.62599706]
["bitfinex","BTCUSD",1734333355017,0.00019298,105260.0,105250.0,0.62599706]
["bitfinex","BTCUSD",1734333357326,0.00019298,105260.0,105250.0,0.84399706]
["bitfinex","BTCUSD",1734333357437,0.00019298,105260.0,105250.0,0.89399706]
["bitfinex","BTCUSD",1734333358259,0.00019298,105260.0,105250.0,0.97680426]
["bitfinex","BTCUSD",1734333358459,0.00019298,105260.0,105250.0,0.9153209]
["bitfinex","BTCUSD",1734333358660,0.00019298,105260.0,105250.0,1.01471245]
["bitfinex","BTCUSD",1734333359088,0.00019298,105260.0,105250.0,0.95322909]
["bitfinex","BTCUSD",1734333359305,0.00019298,105260.0,105250.0,1.55081245]
["bitfinex","BTCUSD",1734333359886,0.00019298,105260.0,105250.0,1.48932909]
["bitfinex","BTCUSD",1734333360078,0.00019298,105260.0,105250.0,1.55081245]
["bitfinex","BTCUSD",1734333360302,0.00019298,105260.0,105250.0,1.42784573]
["bitfinex","BTCUSD",1734333360522,0.00019298,105260.0,105250.0,1.46800525]
["bitfinex","BTCUSD",1734333360723,0.00019298,105260.0,105250.0,1.50069008]
["bitfinex","BTCUSD",1734333360978,0.00019298,105260.0,105250.0,1.52655922]
["bitfinex","BTCUSD",1734333362712,0.00019298,105260.0,105250.0,1.49387439]
["bitfinex","BTCUSD",1734333363571,0.00019298,105260.0,105250.0,0.95777439]
["bitfinex","BTCUSD",1734333366540,0.00019298,105260.0,105250.0,0.93190525]
["bitfinex","BTCUSD",1734333366749,0.00019298,105260.0,105250.0,0.96107607]
["bitfinex","BTCUSD",1734333366955,0.00019298,105260.0,105250.0,0.85880593]
["bitfinex","BTCUSD",1734333367805,0.00019298,105260.0,105250.0,0.71815175]
["bitfinex","BTCUSD",1734333368006,0.00019298,105260.0,105250.0,0.77963511]
["bitfinex","BTCUSD",1734333368978,0.00019298,105260.0,105250.0,0.80880593]
["bitfinex","BTCUSD",1734333370074,0.00019298,105260.0,105250.0,0.79422052]
["bitfinex","BTCUSD",1734333370279,0.00019298,105260.0,105250.0,0.80880593]
["bitfinex","BTCUSD",1734333371716,0.00019298,105260.0,105250.0,0.77963511]
["bitfinex","BTCUSD",1734333373782,0.00019298,105260.0,105250.0,0.73133511]
["bitfinex","BTCUSD",1734333374212,0.00019298,105260.0,105250.0,0.78063511]
["bitfinex","BTCUSD",1734333374823,0.00019298,105260.0,105250.0,0.73133511]
["bitfinex","BTCUSD",1734333378314,0.00019298,105260.0,105250.0,0.66985175]
["bitfinex","BTCUSD",1734333378504,0.00019298,105260.0,105250.0,0.42556105]
["bitfinex","BTCUSD",1734333379375,0.00019298,105260.0,105250.0,0.42573365]
["bitfinex","BTCUSD",1734333379774,0.00019298,105260.0,105250.0,0.57573365]
["bitfinex","BTCUSD",1734333380024,0.07969298,105260.0,105250.0,0.57573365]
["bitfinex","BTCUSD",1734333382440,0.07969298,105260.0,105250.0,0.3681726]
["bitfinex","BTCUSD",1734333382635,0.3926647,105260.0,105250.0,0.2181726]
["bitfinex","BTCUSD",1734333382854,0.37668134,105260.0,105250.0,0.2181726]
["bitfinex","BTCUSD",1734333383029,0.31519798,105260.0,105250.0,0.2181726]
["bitfinex","BTCUSD",1734333383574,0.37668134,105260.0,105250.0,0.2181726]
["bitfinex","BTCUSD",1734333383779,0.31519798,105260.0,105250.0,0.2181726]
["bitfinex","BTCUSD",1734333384847,0.07969298,105260.0,105250.0,0.4081956]
["bitfinex","BTCUSD",1734333385082,0.07969298,105260.0,105250.0,0.5581956]
["bitfinex","BTCUSD",1734333385318,0.00019298,105260.0,105250.0,0.83756966]
["bitfinex","BTCUSD",1734333389336,0.00019298,105260.0,105250.0,0.87009536]
["bitfinex","BTCUSD",1734333390342,0.00019298,105260.0,105250.0,0.685012]
["bitfinex","BTCUSD",1734333393370,0.00019298,105260.0,105250.0,0.74649536]
["bitfinex","BTCUSD",1734333394536,0.00019298,105260.0,105250.0,0.6524863]
["bitfinex","BTCUSD",1734333394748,0.08249298,105260.0,105250.0,0.5581956]
["bitfinex","BTCUSD",1734333397066,0.12839298,105260.0,105250.0,0.5581956]
["bitfinex","BTCUSD",1734333397290,0.17474088,105260.0,105250.0,0.5581956]
["bitfinex","BTCUSD",1734333397496,0.12839298,105260.0,105250.0,0.5581956]
["bitfinex","BTCUSD",1734333397693,0.31839798,105260.0,105250.0,0.3681726]
["bitfinex","BTCUSD",1734333397892,0.31839798,105260.0,105250.0,0.2181726]
["bitfinex","BTCUSD",1734333404960,0.31839798,105260.0,105250.0,0.00620646]
["bitfinex","BTCUSD",1734333408352,0.41193546,105260.0,105250.0,0.00620646]
["bitfinex","BTCUSD",1734333408532,0.49974865,105260.0,105250.0,0.00620646]
["bitfinex","BTCUSD",1734333411559,0.41193546,105260.0,105250.0,0.00620646]
["bitfinex","BTCUSD",1734333413166,0.44402505,105260.0,105250.0,0.00620646]
["bitfinex","BTCUSD",1734333415169,0.52923243,105260.0,105250.0,0.00620646]
["bitfinex","BTCUSD",1734333415576,0.44402505,105260.0,105250.0,0.00620646]
["bitfinex","BTCUSD",1734333415799,0.52923243,105260.0,105250.0,0.00620646]
["bitfinex","BTCUSD",1734333415937,0.62340769,105260.0,105250.0,0.00620646]
["bitfinex","BTCUSD",1734333416138,0.53820031,105260.0,105250.0,0.00620646]
["bitfinex","BTCUSD",1734333416577,0.44402505,105260.0,105250.0,0.00620646]
["bitfinex","BTCUSD",1734333419926,0.47328943,105260.0,105250.0,0.00620646]
["bitfinex","BTCUSD",1734333420831,0.55849681,105260.0,105250.0,0.00620646]
["bitfinex","BTCUSD",1734333421033,0.57774366,105260.0,105250.0,0.00620646]
["bitfinex","BTCUSD",1734333422319,0.70555474,105260.0,105250.0,0.00620646]
["bitfinex","BTCUSD",1734333422700,0.79973,105260.0,105250.0,0.00620646]
["bitfinex","BTCUSD",1734333424020,0.460873,105250.0,105230.0,0.190059]
["bitfinex","BTCUSD",1734333424228,0.270833,105250.0,105230.0,0.570163]
["bitfinex","BTCUSD",1734333424909,0.460865,105250.0,105230.0,0.380104]
["bitfinex","BTCUSD",1734333425307,0.460865,105250.0,105230.0,0.570153]
["bitfinex","BTCUSD",1734333425594,0.460865,105250.0,105230.0,0.380095]
["bitfinex","BTCUSD",1734333425787,0.460865,105250.0,105230.0,0.570146]
["bitfinex","BTCUSD",1734333425924,0.460865,105250.0,105230.0,0.380095]
["bitfinex","BTCUSD",1734333426328,0.270832,105250.0,105230.0,0.570145]
["bitfinex","BTCUSD",1734333426910,0.270832,105250.0,105230.0,0.380095]
["bitfinex","BTCUSD",1734333427316,0.36524342,105260.0,105230.0,0.1731907]
["bitfinex","BTCUSD",1734333427542,0.26800698,105260.0,105240.0,0.380059]
["bitfinex","BTCUSD",1734333427738,0.45802098,105260.0,105240.0,0.380059]
["bitfinex","BTCUSD",1734333429847,0.51942191,105260.0,105240.0,0.380059]
["bitfinex","BTCUSD",1734333430785,0.51942191,105260.0,105240.0,0.190027]
["bitfinex","BTCUSD",1734333431019,0.51942191,105260.0,105240.0,0.380068]
["bitfinex","BTCUSD",1734333431726,0.70943991,105260.0,105240.0,0.380068]
["bitfinex","BTCUSD",1734333432135,0.51942191,105260.0,105240.0,0.380068]
["bitfinex","BTCUSD",1734333432837,0.51942191,105260.0,105240.0,0.570099]
["bitfinex","BTCUSD",1734333432838,0.26800698,105260.0,105240.0,0.570099]
["bitfinex","BTCUSD",1734333433457,0.26800698,105260.0,105240.0,0.380058]
["bitfinex","BTCUSD",1734333433628,0.32940791,105260.0,105240.0,0.570089]
["bitfinex","BTCUSD",1734333433834,0.26800698,105260.0,105240.0,0.570089]
["bitfinex","BTCUSD",1734333434917,0.26800698,105260.0,105240.0,0.380058]
["bitfinex","BTCUSD",1734333435458,0.45802098,105260.0,105240.0,0.380058]
["bitfinex","BTCUSD",1734333435614,0.45802098,105260.0,105240.0,0.3802306]
["bitfinex","BTCUSD",1734333436085,0.51942191,105260.0,105240.0,0.3802306]
["bitfinex","BTCUSD",1734333437338,0.51942191,105260.0,105240.0,0.5702616]
["bitfinex","BTCUSD",1734333437536,0.45802098,105260.0,105240.0,0.3802306]
["bitfinex","BTCUSD",1734333437789,0.49567614,105260.0,105240.0,0.3802306]
["bitfinex","BTCUSD",1734333437987,0.55707707,105260.0,105240.0,0.3802306]
["bitfinex","BTCUSD",1734333438187,0.55707707,105260.0,105240.0,0.1901996]
["bitfinex","BTCUSD",1734333438418,0.55707707,105260.0,105240.0,0.3802326]
["bitfinex","BTCUSD",1734333439122,0.49567614,105260.0,105240.0,0.3802326]
["bitfinex","BTCUSD",1734333439513,0.58086977,105260.0,105240.0,0.3802326]
["bitfinex","BTCUSD",1734333440931,0.58086977,105260.0,105240.0,0.5702656]
["bitfinex","BTCUSD",1734333441051,0.54321461,105260.0,105240.0,0.5702656]
["bitfinex","BTCUSD",1734333441255,0.54321461,105260.0,105240.0,0.3802326]
["bitfinex","BTCUSD",1734333442178,0.35320061,105260.0,105240.0,0.5702656]
["bitfinex","BTCUSD",1734333443102,0.35320061,105260.0,105240.0,0.3802326]
["bitfinex","BTCUSD",1734333443234,0.54321461,105260.0,105240.0,0.3802326]
["bitfinex","BTCUSD",1734333443638,0.54337441,105260.0,105240.0,0.3802326]
["bitfinex","BTCUSD",1734333443880,0.67140456,105260.0,105240.0,0.3802326]
["bitfinex","BTCUSD",1734333444711,0.67140456,105260.0,105240.0,0.1901996]
["bitfinex","BTCUSD",1734333444917,0.29137656,105260.0,105240.0,0.1902136]
["bitfinex","BTCUSD",1734333445131,0.29137656,105260.0,105240.0,0.19917084]
["bitfinex","BTCUSD",1734333445363,0.00019298,105260.0,105250.0,0.340023]
["bitfinex","BTCUSD",1734333446313,0.00019298,105260.0,105250.0,0.5165137]
["bitfinex","BTCUSD",1734333446515,0.00019298,105260.0,105250.0,0.72442171]
["bitfinex","BTCUSD",1734333446740,0.00019298,105260.0,105250.0,0.88828001]
["bitfinex","BTCUSD",1734333446883,0.00019298,105260.0,105250.0,1.05849232]
["bitfinex","BTCUSD",1734333447387,0.00019298,105260.0,105250.0,0.88828001]
["bitfinex","BTCUSD",1734333449927,0.00019298,105260.0,105250.0,0.76062078]
["bitfinex","BTCUSD",1734333451150,0.00019298,105260.0,105250.0,0.79826416]
["bitfinex","BTCUSD",1734333451921,0.00019298,105260.0,105250.0,0.92592339]
["bitfinex","BTCUSD",1734333452554,0.00019298,105260.0,105250.0,0.79826416]
["bitfinex","BTCUSD",1734333455539,0.00019298,105260.0,105250.0,0.71315801]
["bitfinex","BTCUSD",1734333458115,0.00019298,105260.0,105250.0,0.60175708]
["bitfinex","BTCUSD",1734333458328,0.00019298,105260.0,105250.0,0.71315801]
["bitfinex","BTCUSD",1734333458525,0.00019298,105260.0,105250.0,0.66315801]
["bitfinex","BTCUSD",1734333458667,0.00019298,105260.0,105250.0,0.71315801]
["bitfinex","BTCUSD",1734333464923,0.00019298,105260.0,105250.0,0.28193408]
["bitfinex","BTCUSD",1734333465149,0.19019798,105260.0,105250.0,0.28193408]
["bitfinex","BTCUSD",1734333465359,0.52440491,105260.0,105240.0,0.0001726]
["bitfinex","BTCUSD",1734333465569,0.72915427,105260.0,105240.0,0.0944633]
["bitfinex","BTCUSD",1734333465733,0.53913427,105260.0,105240.0,0.0944633]
["bitfinex","BTCUSD",1734333465933,0.72915227,105260.0,105240.0,0.0944633]
["bitfinex","BTCUSD",1734333466133,0.53913427,105260.0,105240.0,0.0944633]
["bitfinex","BTCUSD",1734333466359,0.46300398,105260.0,105240.0,0.0944633]
["bitfinex","BTCUSD",1734333466558,0.27299798,105260.0,105240.0,0.2444633]
["bitfinex","BTCUSD",1734333467026,0.46301198,105260.0,105240.0,0.2444633]
["bitfinex","BTCUSD",1734333467226,0.52441291,105260.0,105240.0,0.2444633]
["bitfinex","BTCUSD",1734333467894,0.33439891,105260.0,105240.0,0.2444633]
["bitfinex","BTCUSD",1734333468156,0.27299798,105260.0,105240.0,0.2444633]
["bitfinex","BTCUSD",1734333468325,0.08299298,105260.0,105240.0,0.2444633]
["bitfinex","BTCUSD",1734333468563,0.14439391,105260.0,105240.0,0.2444633]
["bitfinex","BTCUSD",1734333470303,0.00019298,105260.0,105250.0,0.2442907]
["bitfinex","BTCUSD",1734333470827,0.06159391,105260.0,105250.0,0.2442907]
["bitfinex","BTCUSD",1734333473817,0.13679391,105260.0,105250.0,0.0942907]
["bitfinex","BTCUSD",1734333474012,0.13679391,105260.0,105240.0,0.1501726]
["bitfinex","BTCUSD",1734333474213,0.13679391,105260.0,105240.0,0.2444633]
["bitfinex","BTCUSD",1734333475659,0.06140093,105250.0,105240.0,0.2444633]
["bitfinex","BTCUSD",1734333476750,0.08122041,105250.0,105240.0,0.2444633]
["bitfinex","BTCUSD",1734333476962,0.14430093,105250.0,105240.0,0.0944633]
["bitfinex","BTCUSD",1734333477165,0.19120093,105250.0,105240.0,0.0001726]
["bitfinex","BTCUSD",1734333478010,0.25260186,105250.0,105240.0,0.0001726]
["bitfinex","BTCUSD",1734333478219,0.38122393,105250.0,105240.0,0.0001726]
["bitfinex","BTCUSD",1734333479173,0.44339301,105250.0,105240.0,0.0001726]
["bitfinex","BTCUSD",1734333479617,0.44262486,105250.0,105240.0,0.0001726]
["bitfinex","BTCUSD",1734333481246,0.52776806,105250.0,105240.0,0.0001726]
["bitfinex","BTCUSD",1734333481655,0.44262486,105250.0,105240.0,0.0001726]
["bitfinex","BTCUSD",1734333485482,0.50402579,105250.0,105240.0,0.0001726]
["bitfinex","BTCUSD",1734333485701,0.44262486,105250.0,105240.0,0.0001726]
["bitfinex","BTCUSD",1734333486177,0.53680012,105250.0,105240.0,0.0001726]
["bitfinex","BTCUSD",1734333486410,0.62120105,105250.0,105240.0,0.0001726]
["bitfinex","BTCUSD",1734333487099,0.342823,105250.0,105240.0,0.0001726]
["bitfinex","BTCUSD",1734333487360,0.46562486,105250.0,105240.0,0.0001726]
["bitfinex","BTCUSD",1734333488047,0.55991556,105250.0,105240.0,0.0001726]
["bitfinex","BTCUSD",1734333489670,0.46562486,105250.0,105240.0,0.0001726]
["bitfinex","BTCUSD",1734333489900,0.62131649,105250.0,105240.0,0.0001726]
["bitfinex","BTCUSD",1734333490204,0.65409082,105250.0,105240.0,0.0001726]
["bitfinex","BTCUSD",1734333490638,0.71549175,105250.0,105240.0,0.0001726]
["bitfinex","BTCUSD",1734333491104,0.58991556,105250.0,105240.0,0.0001726]
["bitfinex","BTCUSD",1734333493020,0.59000196,105250.0,105240.0,0.0001726]
["bitfinex","BTCUSD",1734333493634,0.65140289,105250.0,105240.0,0.0001726]
["bitfinex","BTCUSD",1734333494186,0.59000196,105250.0,105240.0,0.0001726]
["bitfinex","BTCUSD",1734333495340,0.265947,105240.0,105210.0,0.04372048]
["bitfinex","BTCUSD",1734333495615,0.06140093,105220.0,105210.0,0.13801118]
["bitfinex","BTCUSD",1734333495822,0.12280186,105220.0,105210.0,0.13801118]
["bitfinex","BTCUSD",1734333496896,0.06140093,105220.0,105210.0,0.13801118]
["bitfinex","BTCUSD",1734333499026,0.06140093,105220.0,105210.0,0.32810618]
["bitfinex","BTCUSD",1734333499277,0.7343881,105250.0,105220.0,0.268964]
["bitfinex","BTCUSD",1734333499278,0.13738733,105250.0,105220.0,0.268964]
["bitfinex","BTCUSD",1734333499518,0.06140093,105240.0,105230.0,0.0942907]
["bitfinex","BTCUSD",1734333499751,0.06140093,105240.0,105230.0,0.2843497]
["bitfinex","BTCUSD",1734333500213,0.06140093,105240.0,105230.0,0.0942907]
["bitfinex","BTCUSD",1734333500930,0.12280186,105240.0,105230.0,0.0942907]
["bitfinex","BTCUSD",1734333501157,8.64e-05,105250.0,105240.0,0.190041]
["bitfinex","BTCUSD",1734333501388,0.06148733,105250.0,105240.0,0.2843317]
["bitfinex","BTCUSD",1734333502637,8.64e-05,105250.0,105240.0,0.4127317]
["bitfinex","BTCUSD",1734333507295,8.64e-05,105250.0,105240.0,0.34882744]
["bitfinex","BTCUSD",1734333507780,8.64e-05,105250.0,105240.0,0.53886844]
["bitfinex","BTCUSD",1734333508022,8.64e-05,105250.0,105240.0,0.58886844]
["bitfinex","BTCUSD",1734333509259,8.64e-05,105250.0,105240.0,0.62666274]
["bitfinex","BTCUSD",1734333510234,8.64e-05,105250.0,105240.0,0.57666274]
["bitfinex","BTCUSD",1734333510481,0.0936326,105250.0,105240.0,0.57666274]
["bitfinex","BTCUSD",1734333511471,0.0936326,105250.0,105240.0,0.25822174]
["bitfinex","BTCUSD",1734333511967,0.0936326,105250.0,105240.0,0.22042744]
["bitfinex","BTCUSD",1734333512209,8.64e-05,105250.0,105240.0,0.22042744]
["bitfinex","BTCUSD",1734333512440,0.0936326,105250.0,105240.0,0.22042744]
["bitfinex","BTCUSD",1734333512742,8.64e-05,105250.0,105240.0,0.41046844]
["bitfinex","BTCUSD",1734333516054,8.64e-05,105250.0,105240.0,0.22042744]
["bitfinex","BTCUSD",1734333517526,0.0936326,105250.0,105240.0,0.07042744]
["bitfinex","BTCUSD",1734333517742,0.2235326,105250.0,105230.0,0.18209348]
["bitfinex","BTCUSD",1734333517947,0.2235326,105250.0,105230.0,0.27638418]
["bitfinex","BTCUSD",1734333518784,0.2235326,105250.0,105230.0,0.2442907]
["bitfinex","BTCUSD",1734333519786,0.2235326,105250.0,105230.0,0.4343497]
["bitfinex","BTCUSD",1734333519995,0.2235326,105250.0,105230.0,0.2442907]
["bitfinex","BTCUSD",1734333521045,0.1299864,105250.0,105230.0,0.4343417]
["bitfinex","BTCUSD",1734333521262,0.0826864,105250.0,105230.0,0.6244007]
["bitfinex","BTCUSD",1734333521676,0.0826864,105250.0,105230.0,0.4343417]
["bitfinex","BTCUSD",1734333522316,8.64e-05,105250.0,105240.0,0.0942907]
["bitfinex","BTCUSD",1734333522523,8.64e-05,105250.0,105240.0,0.2843317]
["bitfinex","BTCUSD",1734333523594,8.64e-05,105250.0,105240.0,0.4343317]
["bitfinex","BTCUSD",1734333527963,8.64e-05,105250.0,105240.0,0.4345045]
["bitfinex","BTCUSD",1734333530589,8.64e-05,105250.0,105240.0,0.2444635]
["bitfinex","BTCUSD",1734333531359,0.06147655,105250.0,105240.0,0.1501728]
["bitfinex","BTCUSD",1734333531570,0.14137655,105250.0,105240.0,0.1501728]
["bitfinex","BTCUSD",1734333535058,0.14137655,105250.0,105240.0,0.0001728]
["bitfinex","BTCUSD",1734333545396,0.0799864,105250.0,105240.0,0.0001728]
["bitfinex","BTCUSD",1734333547765,8.64e-05,105250.0,105240.0,0.0001728]
["bitfinex","BTCUSD",1734333547987,8.64e-05,105250.0,105240.0,0.4345045]
["bitfinex","BTCUSD",1734333548249,8.64e-05,105250.0,105240.0,0.62549465]
["bitfinex","BTCUSD",1734333548508,8.64e-05,105250.0,105240.0,0.99737575]
["bitfinex","BTCUSD",1734333548718,8.64e-05,105250.0,105240.0,1.0587659]
["bitfinex","BTCUSD",1734333548946,8.64e-05,105250.0,105240.0,0.91220436]
["bitfinex","BTCUSD",1734333549374,8.64e-05,105250.0,105240.0,0.99732582]
["bitfinex","BTCUSD",1734333551213,8.64e-05,105250.0,105240.0,1.03013228]
["bitfinex","BTCUSD",1734333552715,8.64e-05,105250.0,105240.0,1.15793929]
["bitfinex","BTCUSD",1734333553604,8.64e-05,105250.0,105240.0,1.0300853]
["bitfinex","BTCUSD",1734333554235,8.64e-05,105250.0,105240.0,1.0297465]
["bitfinex","BTCUSD",1734333554867,8.64e-05,105250.0,105240.0,1.15735836]
["bitfinex","BTCUSD",1734333556179,8.64e-05,105250.0,105240.0,0.89822033]
["bitfinex","BTCUSD",1734333556676,8.64e-05,105250.0,105240.0,0.7280712]
["bitfinex","BTCUSD",1734333556880,8.64e-05,105250.0,105240.0,0.7780712]
["bitfinex","BTCUSD",1734333557105,8.63e-05,105260.0,105250.0,0.15]
["bitfinex","BTCUSD",1734333557322,8.63e-05,105260.0,105250.0,0.4343137]
["bitfinex","BTCUSD",1734333558328,8.63e-05,105260.0,105250.0,0.43487528]
["bitfinex","BTCUSD",1734333562648,8.63e-05,105260.0,105250.0,0.55607528]
["bitfinex","BTCUSD",1734333563293,8.63e-05,105260.0,105250.0,0.48077528]
["bitfinex","BTCUSD",1734333564399,8.63e-05,105260.0,105250.0,0.43487528]
["bitfinex","BTCUSD",1734333570205,0.0786863,105260.0,105250.0,0.43487528]
["bitfinex","BTCUSD",1734333570854,0.0786863,105260.0,105250.0,0.15056158]
["bitfinex","BTCUSD",1734333575080,0.0786863,105260.0,105250.0,0.15073418]
["bitfinex","BTCUSD",1734333576593,0.0786863,105260.0,105250.0,0.34075718]
["bitfinex","BTCUSD",1734333578079,0.0786863,105260.0,105250.0,0.43504788]
["bitfinex","BTCUSD",1734333590872,0.0786863,105260.0,105250.0,0.435]
["bitfinex","BTCUSD",1734333591081,0.0786863,105260.0,105250.0,0.71140958]
["bitfinex","BTCUSD",1734333591082,8.63e-05,105260.0,105250.0,0.71140958]
["bitfinex","BTCUSD",1734333591291,8.63e-05,105260.0,105250.0,0.77769857]
["bitfinex","BTCUSD",1734333592356,8.63e-05,105260.0,105250.0,0.94795538]
["bitfinex","BTCUSD",1734333592775,8.63e-05,105260.0,105250.0,1.07561657]
["bitfinex","BTCUSD",1734333593383,8.63e-05,105260.0,105250.0,0.94795461]
["bitfinex","BTCUSD",1734333593594,8.63e-05,105260.0,105250.0,0.94571657]
["bitfinex","BTCUSD",1734333593804,8.63e-05,105260.0,105250.0,0.81808249]
["bitfinex","BTCUSD",1734333595084,8.63e-05,105260.0,105250.0,0.81827838]
["bitfinex","BTCUSD",1734333596352,8.63e-05,105260.0,105250.0,0.81827752]
["bitfinex","BTCUSD",1734333598559,8.63e-05,105260.0,105250.0,0.94603785]
["bitfinex","BTCUSD",1734333598768,8.63e-05,105260.0,105250.0,0.8182747]
["bitfinex","BTCUSD",1734333598982,8.63e-05,105260.0,105250.0,0.94603785]
["bitfinex","BTCUSD",1734333599453,8.63e-05,105260.0,105250.0,0.64791967]
["bitfinex","BTCUSD",1734333599665,8.63e-05,105260.0,105250.0,0.9460072]
["bitfinex","BTCUSD",1734333600095,8.63e-05,105260.0,105250.0,0.435]
["bitfinex","BTCUSD",1734333600316,8.63e-05,105260.0,105250.0,0.94600193]
["bitfinex","BTCUSD",1734333600530,0.0820863,105260.0,105250.0,0.94600193]
["bitfinex","BTCUSD",1734333601031,8.63e-05,105260.0,105250.0,0.81825145]
["bitfinex","BTCUSD",1734333601710,8.63e-05,105260.0,105250.0,0.435]
["bitfinex","BTCUSD",1734333602346,8.63e-05,105260.0,105250.0,0.0942907]
["bitfinex","BTCUSD",1734333602564,8.63e-05,105260.0,105250.0,0.2843137]
["bitfinex","BTCUSD",1734333604396,8.63e-05,105260.0,105250.0,0.4343137]
["bitfinex","BTCUSD",1734333606550,8.63e-05,105260.0,105250.0,0.64716387]
["bitfinex","BTCUSD",1734333606747,8.63e-05,105260.0,105250.0,0.6471639]
["bitfinex","BTCUSD",1734333611396,8.63e-05,105260.0,105250.0,0.64732935]
["bitfinex","BTCUSD",1734333612286,8.63e-05,105260.0,105250.0,0.94530962]
["bitfinex","BTCUSD",1734333614954,0.0758863,105260.0,105250.0,0.94530962]
["bitfinex","BTCUSD",1734333615395,8.63e-05,105260.0,105250.0,0.94530962]
["bitfinex","BTCUSD",1734333625332,8.63e-05,105260.0,105250.0,0.81762061]
["bitfinex","BTCUSD",1734333625810,0.0774863,105260.0,105250.0,0.81762061]
["bitfinex","BTCUSD",1734333629428,0.0774863,105260.0,105250.0,0.45732317]
["bitfinex","BTCUSD",1734333629640,0.0774863,105260.0,105250.0,0.64734617]
["bitfinex","BTCUSD",1734333630064,0.0774863,105260.0,105250.0,0.51964034]
["bitfinex","BTCUSD",1734333630295,0.0774863,105260.0,105250.0,0.27534964]
["bitfinex","BTCUSD",1734333630514,0.0774863,105260.0,105250.0,0.3401956]
["bitfinex","BTCUSD",1734333630733,0.1262863,105260.0,105250.0,0.3401956]
["bitfinex","BTCUSD",1734333632252,0.1262863,105260.0,105250.0,0.1501726]
["bitfinex","BTCUSD",1734333633584,0.1262863,105260.0,105250.0,0.3401956]
["bitfinex","BTCUSD",1734333635368,0.1262863,105260.0,105250.0,0.1901956]
["bitfinex","BTCUSD",1734333638423,0.0774863,105260.0,105250.0,0.1901956]
["bitfinex","BTCUSD",1734333640396,0.0774863,105260.0,105240.0,0.84352566]
["bitfinex","BTCUSD",1734333640587,0.0774863,105260.0,105240.0,1.0360471]
["bitfinex","BTCUSD",1734333641221,0.0774863,105260.0,105250.0,0.190023]
["bitfinex","BTCUSD",1734333645473,0.0774863,105260.0,105250.0,0.1901956]
["bitfinex","BTCUSD",1734333650370,0.0774863,105260.0,105250.0,0.27534089]
["bitfinex","BTCUSD",1734333651040,0.0774863,105260.0,105250.0,0.27534139]
["bitfinex","BTCUSD",1734333652088,0.0774863,105260.0,105250.0,0.58102224]
["bitfinex","BTCUSD",1734333652089,8.63e-05,105260.0,105250.0,0.58102224]
["bitfinex","BTCUSD",1734333652918,8.63e-05,105260.0,105250.0,0.70874093]
["bitfinex","BTCUSD",1734333655402,8.63e-05,105260.0,105250.0,0.70877036]
["bitfinex","BTCUSD",1734333656258,8.63e-05,105260.0,105250.0,0.87908549]
["bitfinex","BTCUSD",1734333657321,8.63e-05,105260.0,105250.0,1.0919794]
["bitfinex","BTCUSD",1734333658259,8.63e-05,105260.0,105250.0,1.00682184]
["bitfinex","BTCUSD",1734333658503,8.63e-05,105260.0,105250.0,0.51007015]
["bitfinex","BTCUSD",1734333658968,8.63e-05,105260.0,105250.0,0.70009315]
["bitfinex","BTCUSD",1734333663159,8.63e-05,105260.0,105250.0,0.70004935]
["bitfinex","BTCUSD",1734333663581,8.63e-05,105260.0,105250.0,0.87880502]
["bitfinex","BTCUSD",1734333663781,8.63e-05,105260.0,105250.0,0.86977143]
["bitfinex","BTCUSD",1734333663988,8.63e-05,105260.0,105250.0,0.91977143]
["bitfinex","BTCUSD",1734333667511,8.63e-05,105260.0,105250.0,0.92009376]
["bitfinex","BTCUSD",1734333668486,8.63e-05,105260.0,105250.0,1.13315798]
["bitfinex","BTCUSD",1734333668691,8.63e-05,105260.0,105250.0,1.05429205]
["bitfinex","BTCUSD",1734333672039,8.63e-05,105260.0,105250.0,1.05417242]
["bitfinex","BTCUSD",1734333672450,8.63e-05,105260.0,105250.0,1.18196106]
["bitfinex","BTCUSD",1734333674865,0.0020863,105260.0,105250.0,1.18196106]
["bitfinex","BTCUSD",1734333676478,0.0020863,105260.0,105250.0,1.26635121]
["bitfinex","BTCUSD",1734333676680,0.0020863,105260.0,105250.0,1.07717242]
["bitfinex","BTCUSD",1734333676913,0.0020863,105260.0,105250.0,0.90677421]
["bitfinex","BTCUSD",1734333677327,0.0020863,105260.0,105250.0,1.0771709]
["bitfinex","BTCUSD",1734333677887,0.0020863,105260.0,105250.0,0.90677421]
["bitfinex","BTCUSD",1734333678088,0.0020863,105260.0,105250.0,1.07717508]
["bitfinex","BTCUSD",1734333678368,0.0020863,105260.0,105250.0,0.90677421]
["bitfinex","BTCUSD",1734333679307,0.0020863,105260.0,105250.0,0.96816436]
["bitfinex","BTCUSD",1734333679717,0.0020863,105260.0,105250.0,0.7551666]
["bitfinex","BTCUSD",1734333679923,0.0020863,105260.0,105250.0,1.01076392]
["bitfinex","BTCUSD",1734333680751,0.0020863,105260.0,105250.0,0.7551666]
["bitfinex","BTCUSD",1734333680954,0.0020863,105260.0,105250.0,1.01076392]
["bitfinex","BTCUSD",1734333681158,0.0020863,105260.0,105250.0,0.7551666]
["bitfinex","BTCUSD",1734333681785,0.0020863,105260.0,105250.0,1.01069831]
["bitfinex","BTCUSD",1734333682182,0.0020863,105260.0,105250.0,1.54679831]
["bitfinex","BTCUSD",1734333682435,0.0020863,105260.0,105250.0,1.2912666]
["bitfinex","BTCUSD",1734333682676,0.0020863,105260.0,105250.0,1.54679831]
["bitfinex","BTCUSD",1734333682892,0.0020863,105260.0,105250.0,1.90840036]
["bitfinex","BTCUSD",1734333683149,0.0020863,105260.0,105250.0,1.50412595]
["bitfinex","BTCUSD",1734333683359,0.0020863,105260.0,105250.0,1.65347184]
["bitfinex","BTCUSD",1734333683541,0.0020863,105260.0,105250.0,1.44398854]
["bitfinex","BTCUSD",1734333684304,0.0020863,105260.0,105250.0,1.49398854]
["bitfinex","BTCUSD",1734333684509,0.0020863,105260.0,105250.0,1.37120824]
["bitfinex","BTCUSD",1734333685511,0.0020863,105260.0,105250.0,1.32120824]
["bitfinex","BTCUSD",1734333685728,0.0020863,105260.0,105250.0,1.37321411]
["bitfinex","BTCUSD",1734333685957,0.0020863,105260.0,105250.0,1.16036113]
["bitfinex","BTCUSD",1734333686357,0.071219,105280.0,105270.0,0.3553]
["bitfinex","BTCUSD",1734333686578,0.071219,105280.0,105270.0,0.91905158]
["bitfinex","BTCUSD",1734333687204,0.071219,105280.0,105270.0,1.19409018]
["bitfinex","BTCUSD",1734333687619,0.071219,105280.0,105270.0,1.10899325]
["bitfinex","BTCUSD",1734333690582,0.071219,105280.0,105270.0,1.02384244]
["bitfinex","BTCUSD",1734333691007,0.071219,105280.0,105270.0,0.96245229]
["bitfinex","BTCUSD",1734333691221,0.071219,105280.0,105270.0,1.66865548]
["bitfinex","BTCUSD",1734333691431,0.071219,105280.0,105270.0,1.43716214]
["bitfinex","BTCUSD",1734333691851,0.0713053,105280.0,105270.0,1.35486214]
["bitfinex","BTCUSD",1734333692275,0.0713053,105280.0,105270.0,1.3797359]
["bitfinex","BTCUSD",1734333693962,0.0713053,105280.0,105270.0,1.3077359]
["bitfinex","BTCUSD",1734333694179,0.20849545,105280.0,105270.0,0.45915146]
["bitfinex","BTCUSD",1734333695743,0.20849545,105280.0,105270.0,0.19258942]
["bitfinex","BTCUSD",1734333696188,0.3188856,105280.0,105270.0,0.19258942]
["bitfinex","BTCUSD",1734333696416,0.35664048,105280.0,105270.0,0.16771566]
["bitfinex","BTCUSD",1734333696632,0.3188856,105280.0,105270.0,0.16771566]
["bitfinex","BTCUSD",1734333697051,0.0759,105270.0,105260.0,0.569977]
["bitfinex","BTCUSD",1734333697260,0.13729015,105270.0,105260.0,0.379981]
["bitfinex","BTCUSD",1734333697678,0.13729015,105270.0,105260.0,0.529981]
["bitfinex","BTCUSD",1734333700652,0.13729015,105270.0,105260.0,0.33999]
["bitfinex","BTCUSD",1734333700865,0.18409015,105270.0,105260.0,0.33999]
["bitfinex","BTCUSD",1734333701506,0.25376361,105270.0,105260.0,0.33999]
["bitfinex","BTCUSD",1734333701740,0.25376361,105270.0,105260.0,0.13897618]
["bitfinex","BTCUSD",1734333701990,0.18409015,105270.0,105260.0,0.13897618]
["bitfinex","BTCUSD",1734333702241,0.18409015,105270.0,105260.0,0.32897018]
["bitfinex","BTCUSD",1734333703089,0.18417645,105270.0,105260.0,0.32897018]
["bitfinex","BTCUSD",1734333707733,0.18403045,105270.0,105260.0,0.32897018]
["bitfinex","BTCUSD",1734333711320,0.27832115,105270.0,105260.0,0.32897018]
["bitfinex","BTCUSD",1734333711804,0.37249641,105270.0,105260.0,0.32897018]
["bitfinex","BTCUSD",1734333712030,0.37249641,105270.0,105260.0,0.189994]
["bitfinex","BTCUSD",1734333712280,0.37249641,105270.0,105260.0,0.339994]
["bitfinex","BTCUSD",1734333714090,0.43388656,105270.0,105260.0,0.339994]
["bitfinex","BTCUSD",1734333714296,0.27832115,105270.0,105260.0,0.339994]
["bitfinex","BTCUSD",1734333714733,0.27832115,105270.0,105260.0,0.1501726]
["bitfinex","BTCUSD",1734333714940,0.27832115,105270.0,105260.0,0.3401776]
["bitfinex","BTCUSD",1734333717971,0.3397113,105270.0,105260.0,0.0001726]
["bitfinex","BTCUSD",1734333718180,0.5296983,105270.0,105260.0,0.0001726]
["bitfinex","BTCUSD",1734333723367,0.46596613,105270.0,105260.0,0.0001726]
["bitfinex","BTCUSD",1734333724812,0.4539443,105270.0,105240.0,0.27846167]
["bitfinex","BTCUSD",1734333725019,0.06139015,105250.0,105240.0,0.530064]
["bitfinex","BTCUSD",1734333725969,0.06139015,105250.0,105240.0,0.3402046]
["bitfinex","BTCUSD",1734333726437,0.0789,105260.0,105250.0,0.340023]
["bitfinex","BTCUSD",1734333726636,0.06147645,105270.0,105260.0,0.340005]
["bitfinex","BTCUSD",1734333732113,8.63e-05,105270.0,105260.0,0.416705]
["bitfinex","BTCUSD",1734333732299,0.06147645,105270.0,105260.0,0.416705]
["bitfinex","BTCUSD",1734333732501,0.06147645,105270.0,105260.0,0.340005]
["bitfinex","BTCUSD",1734333733493,0.06147645,105270.0,105260.0,0.440005]
["bitfinex","BTCUSD",1734333733953,0.06247645,105270.0,105260.0,0.440005]
["bitfinex","BTCUSD",1734333735074,0.06247645,105270.0,105260.0,0.43981813]
["bitfinex","BTCUSD",1734333737150,0.06247645,105270.0,105260.0,0.43999073]
["bitfinex","BTCUSD",1734333738247,0.1238666,105270.0,105260.0,0.43999073]
["bitfinex","BTCUSD",1734333738417,0.35360041,105270.0,105260.0,0.24998573]
["bitfinex","BTCUSD",1734333738762,0.3010573,105270.0,105260.0,0.24998573]
["bitfinex","BTCUSD",1734333738996,0.4910443,105270.0,105260.0,0.24998573]
["bitfinex","BTCUSD",1734333739196,0.3483573,105270.0,105260.0,0.24998573]
["bitfinex","BTCUSD",1734333739394,0.28696715,105270.0,105260.0,0.24998573]
["bitfinex","BTCUSD",1734333740224,0.47695415,105270.0,105260.0,0.24998573]
["bitfinex","BTCUSD",1734333741203,0.57112941,105270.0,105260.0,0.1001726]
["bitfinex","BTCUSD",1734333743663,0.47695415,105270.0,105260.0,0.1001726]
["bitfinex","BTCUSD",1734333744482,0.5383443,105270.0,105260.0,0.1001726]
["bitfinex","BTCUSD",1734333744713,0.47695415,105270.0,105260.0,0.1001726]
["bitfinex","BTCUSD",1734333745372,0.5383443,105270.0,105260.0,0.1001726]
["bitfinex","BTCUSD",1734333746494,1.03260914,105270.0,105260.0,0.1001726]
["bitfinex","BTCUSD",1734333746694,0.190023,105250.0,105230.0,0.190059]
["bitfinex","BTCUSD",1734333747131,0.2021803,105240.0,105230.0,0.1906216]
["bitfinex","BTCUSD",1734333748054,0.2021803,105240.0,105230.0,0.3406216]
["bitfinex","BTCUSD",1734333748974,0.59360215,105240.0,105230.0,0.0005626]
["bitfinex","BTCUSD",1734333749203,0.5998649,105240.0,105230.0,0.0005626]
["bitfinex","BTCUSD",1734333749409,0.66125505,105240.0,105230.0,0.0006489]
["bitfinex","BTCUSD",1734333750413,0.5998649,105240.0,105230.0,0.0006489]
["bitfinex","BTCUSD",1734333750637,0.66125505,105240.0,105230.0,0.0006489]
["bitfinex","BTCUSD",1734333750834,0.532212,105240.0,105230.0,0.0006489]
["bitfinex","BTCUSD",1734333751503,0.59360215,105240.0,105230.0,0.0006489]
["bitfinex","BTCUSD",1734333752124,0.532212,105240.0,105230.0,0.0006489]
["bitfinex","BTCUSD",1734333752330,0.59360215,105240.0,105230.0,0.0006489]
["bitfinex","BTCUSD",1734333755150,0.532212,105240.0,105230.0,0.0006489]
["bitfinex","BTCUSD",1734333755363,0.59360215,105240.0,105230.0,0.0006489]
["bitfinex","BTCUSD",1734333755570,0.62172999,105240.0,105230.0,0.0006489]
["bitfinex","BTCUSD",1734333755986,0.64025685,105240.0,105230.0,0.0006489]
["bitfinex","BTCUSD",1734333757456,0.61212901,105240.0,105230.0,0.0006489]
["bitfinex","BTCUSD",1734333759764,0.63869824,105240.0,105230.0,0.0006489]
["bitfinex","BTCUSD",1734333760818,0.63887104,105240.0,105230.0,0.0006489]
["bitfinex","BTCUSD",1734333761477,0.45470059,105240.0,105230.0,0.0006489]
["bitfinex","BTCUSD",1734333761630,0.57748089,105240.0,105230.0,0.0006489]
["bitfinex","BTCUSD",1734333761844,0.45470059,105240.0,105230.0,0.0006489]
["bitfinex","BTCUSD",1734333762040,0.57748089,105240.0,105230.0,0.0006489]
["bitfinex","BTCUSD",1734333763612,0.52748089,105240.0,105230.0,0.0006489]
["bitfinex","BTCUSD",1734333766113,0.37813136,105240.0,105230.0,0.0006489]
["bitfinex","BTCUSD",1734333766311,0.42581166,105240.0,105230.0,0.0006489]
["bitfinex","BTCUSD",1734333768545,0.23577066,105240.0,105230.0,0.0006489]
["bitfinex","BTCUSD",1734333769116,0.31459353,105240.0,105230.0,0.0006489]
["bitfinex","BTCUSD",1734333769327,0.50463453,105240.0,105230.0,0.0006489]
["bitfinex","BTCUSD",1734333769546,0.58423453,105240.0,105230.0,0.0006489]
["bitfinex","BTCUSD",1734333770162,0.50541166,105240.0,105230.0,0.0006489]
["bitfinex","BTCUSD",1734333772257,0.06139015,105230.0,105210.0,0.3156598]
["bitfinex","BTCUSD",1734333772459,0.06139015,105220.0,105210.0,0.4656598]
["bitfinex","BTCUSD",1734333772667,0.06139015,105220.0,105210.0,0.46622292]
["bitfinex","BTCUSD",1734333779486,0.06139015,105220.0,105210.0,0.26922292]
["bitfinex","BTCUSD",1734333780729,0.15568085,105230.0,105210.0,0.26922292]
["bitfinex","BTCUSD",1734333780935,0.0942907,105230.0,105220.0,0.190077]
["bitfinex","BTCUSD",1734333782394,0.15568085,105230.0,105220.0,0.190077]
["bitfinex","BTCUSD",1734333784252,0.15568085,105230.0,105220.0,0.1901634]
["bitfinex","BTCUSD",1734333784457,0.15585365,105230.0,105220.0,0.1901634]
["bitfinex","BTCUSD",1734333789129,0.0944635,105230.0,105220.0,0.1901634]
["bitfinex","BTCUSD",1734333789356,0.15585365,105230.0,105220.0,0.1901634]
["bitfinex","BTCUSD",1734333789984,0.15585365,105230.0,105220.0,0.2700634]
["bitfinex","BTCUSD",1734333792820,0.16979054,105230.0,105220.0,0.2700634]
["bitfinex","BTCUSD",1734333793634,0.15585365,105230.0,105220.0,0.2700634]
["bitfinex","BTCUSD",1734333794724,0.0001728,105230.0,105220.0,0.4200634]
["bitfinex","BTCUSD",1734333795144,0.0001728,105230.0,105220.0,0.50540065]
["bitfinex","BTCUSD",1734333795565,0.0001728,105230.0,105220.0,0.63340653]
["bitfinex","BTCUSD",1734333796432,0.06156295,105230.0,105220.0,0.34647627]
["bitfinex","BTCUSD",1734333796652,0.06156295,105230.0,105220.0,0.43081352]
["bitfinex","BTCUSD",1734333797126,0.06156295,105230.0,105220.0,0.34547627]
["bitfinex","BTCUSD",1734333797758,0.06156295,105230.0,105220.0,0.43079076]
["bitfinex","BTCUSD",1734333799471,0.06156295,105230.0,105220.0,0.34547627]
["bitfinex","BTCUSD",1734333800930,0.17001893,105230.0,105220.0,0.340077]
["bitfinex","BTCUSD",1734333801349,0.23425365,105230.0,105220.0,0.340077]
["bitfinex","BTCUSD",1734333801569,0.42431265,105230.0,105220.0,0.15]
["bitfinex","BTCUSD",1734333803010,0.42431265,105230.0,105220.0,0.25]
["bitfinex","BTCUSD",1734333803853,0.34591265,105230.0,105220.0,0.25]
["bitfinex","BTCUSD",1734333804210,0.42161265,105230.0,105220.0,0.25]
["bitfinex","BTCUSD",1734333806433,0.42161265,105230.0,105220.0,0.02150242]
["bitfinex","BTCUSD",1734333807150,0.42161265,105230.0,105220.0,0.02158882]
["bitfinex","BTCUSD",1734333811636,0.42161265,105230.0,105220.0,0.21166582]
["bitfinex","BTCUSD",1734333811843,0.23155365,105230.0,105220.0,0.21166582]
["bitfinex","BTCUSD",1734333812085,0.0944635,105230.0,105220.0,0.21166582]
["bitfinex","BTCUSD",1734333812295,0.0001728,105230.0,105220.0,0.21166582]
["bitfinex","BTCUSD",1734333812716,0.06156295,105230.0,105220.0,0.21166582]
["bitfinex","BTCUSD",1734333813133,0.0001728,105230.0,105220.0,0.21166582]
["bitfinex","BTCUSD",1734333814542,0.0001728,105230.0,105220.0,0.36166582]
["bitfinex","BTCUSD",1734333814793,0.06156295,105230.0,105220.0,0.36166582]
["bitfinex","BTCUSD",1734333815283,0.0001728,105230.0,105220.0,0.36166582]
["bitfinex","BTCUSD",1734333816444,0.0001728,105230.0,105220.0,0.44698979]
["bitfinex","BTCUSD",1734333819933,0.0001728,105230.0,105220.0,0.47010773]
["bitfinex","BTCUSD",1734333821225,0.06156295,105230.0,105220.0,0.47010773]
["bitfinex","BTCUSD",1734333821431,0.0001728,105230.0,105220.0,0.47010773]
["bitfinex","BTCUSD",1734333824770,0.0001728,105230.0,105220.0,0.47004215]
["bitfinex","BTCUSD",1734333824982,0.0001728,105230.0,105220.0,0.54514215]
["bitfinex","BTCUSD",1734333825227,0.0001728,105230.0,105220.0,0.67302973]
["bitfinex","BTCUSD",1734333825861,0.0001728,105230.0,105220.0,0.84354651]
["bitfinex","BTCUSD",1734333826803,0.0001728,105230.0,105220.0,0.46136391]
["bitfinex","BTCUSD",1734333827231,0.0001728,105230.0,105220.0,0.65144091]
["bitfinex","BTCUSD",1734333829041,0.0001728,105230.0,105220.0,0.65130719]
["bitfinex","BTCUSD",1734333830506,0.0001728,105230.0,105220.0,0.65139349]
["bitfinex","BTCUSD",1734333833340,0.0001728,105230.0,105220.0,0.65131011]
["bitfinex","BTCUSD",1734333833750,0.0001728,105230.0,105220.0,0.52355279]
["bitfinex","BTCUSD",1734333836847,0.0001728,105230.0,105220.0,0.65131011]
["bitfinex","BTCUSD",1734333837681,0.0001728,105230.0,105220.0,0.82138461]
["bitfinex","BTCUSD",1734333838716,0.0001728,105230.0,105220.0,0.74628461]
["bitfinex","BTCUSD",1734333838949,0.14326295,105230.0,105220.0,0.4483931]
["bitfinex","BTCUSD",1734333839163,0.2989438,105230.0,105220.0,0.1500863]
["bitfinex","BTCUSD",1734333839384,0.3472438,105230.0,105220.0,0.1500863]
["bitfinex","BTCUSD",1734333839593,0.28585365,105230.0,105220.0,0.1500863]
["bitfinex","BTCUSD",1734333841290,0.5373028,105230.0,105220.0,8.63e-05]
["bitfinex","BTCUSD",1734333841620,0.63147806,105230.0,105220.0,8.63e-05]
["bitfinex","BTCUSD",1734333842650,0.57008791,105230.0,105220.0,8.63e-05]
["bitfinex","BTCUSD",1734333842859,0.63147806,105230.0,105220.0,8.63e-05]
["bitfinex","BTCUSD",1734333843061,0.5373028,105230.0,105220.0,8.63e-05]
["bitfinex","BTCUSD",1734333846595,0.56033904,105230.0,105220.0,8.63e-05]
["bitfinex","BTCUSD",1734333851573,0.64557325,105230.0,105220.0,8.63e-05]
["bitfinex","BTCUSD",1734333851954,0.82342457,105230.0,105220.0,8.63e-05]
["bitfinex","BTCUSD",1734333852168,1.13806826,105230.0,105220.0,8.63e-05]
["bitfinex","BTCUSD",1734333852376,1.19945841,105230.0,105220.0,8.63e-05]
["bitfinex","BTCUSD",1734333852795,0.96528796,105230.0,105220.0,8.63e-05]
["bitfinex","BTCUSD",1734333852986,1.08806826,105230.0,105220.0,8.63e-05]
["bitfinex","BTCUSD",1734333853420,1.08797691,105230.0,105220.0,8.63e-05]
["bitfinex","BTCUSD",1734333853650,0.91754908,105230.0,105220.0,8.63e-05]
["bitfinex","BTCUSD",1734333854091,0.94754908,105230.0,105220.0,8.63e-05]
["bitfinex","BTCUSD",1734333854491,0.94754908,105230.0,105190.0,0.190131]
["bitfinex","BTCUSD",1734333854492,0.0768,105210.0,105190.0,0.190131]
["bitfinex","BTCUSD",1734333854710,0.15568085,105200.0,105190.0,0.34069422]
["bitfinex","BTCUSD",1734333857732,0.217071,105200.0,105190.0,0.34069422]
["bitfinex","BTCUSD",1734333858143,0.298971,105200.0,105190.0,0.34069422]
["bitfinex","BTCUSD",1734333858726,0.23758085,105200.0,105190.0,0.34069422]
["bitfinex","BTCUSD",1734333859392,0.298971,105200.0,105190.0,0.34069422]
["bitfinex","BTCUSD",1734333860027,0.3714981,105200.0,105190.0,0.00056322]
["bitfinex","BTCUSD",1734333860257,0.66910225,105200.0,105190.0,0.00056322]
["bitfinex","BTCUSD",1734333860434,0.6077121,105200.0,105190.0,0.00056322]
["bitfinex","BTCUSD",1734333860624,0.66910225,105200.0,105190.0,0.00056322]
["bitfinex","BTCUSD",1734333861008,0.6077121,105200.0,105190.0,0.00056322]
["bitfinex","BTCUSD",1734333861918,0.535185,105200.0,105190.0,0.00056322]
["bitfinex","BTCUSD",1734333864090,0.4124047,105200.0,105190.0,0.00056322]
["bitfinex","BTCUSD",1734333864296,0.535185,105200.0,105190.0,0.00056322]
["bitfinex","BTCUSD",1734333865782,0.55853728,105200.0,105190.0,0.00056322]
["bitfinex","BTCUSD",1734333866170,0.55853728,105200.0,105190.0,0.00064962]
["bitfinex","BTCUSD",1734333866310,0.55871008,105200.0,105190.0,0.00064962]
["bitfinex","BTCUSD",1734333868070,0.57762227,105200.0,105190.0,0.00064962]
["bitfinex","BTCUSD",1734333868690,0.48168353,105200.0,105190.0,0.00064962]
["bitfinex","BTCUSD",1734333869252,0.67179753,105200.0,105190.0,0.00064962]
["bitfinex","BTCUSD",1734333870633,0.48168353,105200.0,105190.0,0.00064962]
["bitfinex","BTCUSD",1734333871983,0.67179753,105200.0,105190.0,0.00064962]
["bitfinex","BTCUSD",1734333877502,0.38750827,105200.0,105190.0,0.00064962]
["bitfinex","BTCUSD",1734333879596,0.57762227,105200.0,105190.0,0.00064962]
["bitfinex","BTCUSD",1734333883066,0.68901242,105200.0,105190.0,0.00064962]
["bitfinex","BTCUSD",1734333883273,0.73901242,105200.0,105190.0,0.00064962]
["bitfinex","BTCUSD",1734333883651,0.76201242,105200.0,105190.0,0.00064962]
["bitfinex","BTCUSD",1734333883993,0.85618768,105200.0,105190.0,0.00064962]
["bitfinex","BTCUSD",1734333885633,0.85618768,105200.0,105170.0,0.06728422]
["bitfinex","BTCUSD",1734333885837,0.1227803,105180.0,105170.0,0.00016888]
["bitfinex","BTCUSD",1734333886038,0.217071,105180.0,105170.0,0.19032588]
["bitfinex","BTCUSD",1734333886242,0.217071,105180.0,105170.0,0.38048388]
["bitfinex","BTCUSD",1734333887294,0.217071,105180.0,105170.0,0.19032588]
["bitfinex","BTCUSD",1734333899615,0.217071,105180.0,105170.0,0.19041228]
["bitfinex","BTCUSD",1734333900164,0.2172438,105180.0,105170.0,0.19041228]
["bitfinex","BTCUSD",1734333901103,0.2172438,105180.0,105160.0,0.58352289]
["bitfinex","BTCUSD",1734333901446,0.06139015,105170.0,105160.0,0.3939086]
["bitfinex","BTCUSD",1734333905465,0.15568085,105170.0,105160.0,0.15056371]
["bitfinex","BTCUSD",1734333906878,0.15568085,105170.0,105160.0,0.34074971]
["bitfinex","BTCUSD",1734333908309,0.34584885,105170.0,105160.0,0.15056371]
["bitfinex","BTCUSD",1734333911108,0.57585248,105170.0,105160.0,0.00056371]
["bitfinex","BTCUSD",1734333911315,0.62225248,105170.0,105160.0,0.00056371]
["bitfinex","BTCUSD",1734333911516,0.70762928,105170.0,105160.0,0.00056371]
["bitfinex","BTCUSD",1734333912523,0.70762928,105170.0,105160.0,0.00065011]
["bitfinex","BTCUSD",1734333912732,0.70780208,105170.0,105160.0,0.00065011]
["bitfinex","BTCUSD",1734333913203,0.0944635,105170.0,105160.0,0.00782497]
["bitfinex","BTCUSD",1734333913438,0.0944635,105170.0,105160.0,0.49797598]
["bitfinex","BTCUSD",1734333913439,0.0001728,105170.0,105160.0,0.49797598]
["bitfinex","BTCUSD",1734333913648,0.0001728,105170.0,105160.0,0.5832084]
["bitfinex","BTCUSD",1734333913859,0.0001728,105170.0,105160.0,0.98701897]
["bitfinex","BTCUSD",1734333914287,0.0001728,105170.0,105160.0,1.18789982]
["bitfinex","BTCUSD",1734333914502,0.0001728,105170.0,105160.0,1.40739635]
["bitfinex","BTCUSD",1734333914723,0.0001728,105170.0,105160.0,1.28712506]
["bitfinex","BTCUSD",1734333915983,0.0001728,105170.0,105160.0,1.25797868]
["bitfinex","BTCUSD",1734333916389,0.0001728,105170.0,105160.0,1.28748448]
["bitfinex","BTCUSD",1734333916592,0.0001728,105170.0,105160.0,1.349828]
["bitfinex","BTCUSD",1734333916819,8e-07,105170.0,105160.0,1.372828]
["bitfinex","BTCUSD",1734333917450,8e-07,105170.0,105160.0,1.322828]
["bitfinex","BTCUSD",1734333917631,8e-07,105170.0,105160.0,1.908928]
["bitfinex","BTCUSD",1734333917826,8e-07,105170.0,105160.0,2.29452878]
["bitfinex","BTCUSD",1734333919547,8e-07,105170.0,105160.0,2.24452878]
["bitfinex","BTCUSD",1734333919748,8e-07,105170.0,105160.0,2.29452878]
["bitfinex","BTCUSD",1734333919956,0.0001728,105180.0,105170.0,0.22095462]
["bitfinex","BTCUSD",1734333920236,0.0001728,105180.0,105170.0,1.05402988]
["bitfinex","BTCUSD",1734333920383,0.0001728,105180.0,105170.0,1.07447636]
["bitfinex","BTCUSD",1734333920583,0.0001728,105180.0,105170.0,1.28690933]
["bitfinex","BTCUSD",1734333922524,0.0001728,105180.0,105170.0,1.82300933]
["bitfinex","BTCUSD",1734333923151,0.0001728,105180.0,105170.0,1.99286794]
["bitfinex","BTCUSD",1734333924137,0.0001728,105180.0,105170.0,1.89923402]
["bitfinex","BTCUSD",1734333924849,0.0001728,105180.0,105170.0,2.02657021]
["bitfinex","BTCUSD",1734333929691,0.0001728,105180.0,105170.0,2.06455721]
["bitfinex","BTCUSD",1734333930473,0.0001728,105180.0,105170.0,2.14937228]
["bitfinex","BTCUSD",1734333930701,0.0001728,105180.0,105170.0,1.93693931]
["bitfinex","BTCUSD",1734333931119,0.0001728,105180.0,105170.0,2.14937228]
["bitfinex","BTCUSD",1734333931526,0.0001728,105180.0,105170.0,1.93693931]
["bitfinex","BTCUSD",1734333932022,0.0001728,105180.0,105170.0,1.93982983]
["bitfinex","BTCUSD",1734333932658,0.0001728,105180.0,105170.0,1.93689767]
["bitfinex","BTCUSD",1734333935038,0.0001728,105180.0,105170.0,1.89891067]
["bitfinex","BTCUSD",1734333936092,0.0001728,105180.0,105170.0,1.96035244]
["bitfinex","BTCUSD",1734333938300,0.0001728,105180.0,105170.0,1.79075866]
["bitfinex","BTCUSD",1734333938703,0.0001728,105180.0,105170.0,1.96035244]
["bitfinex","BTCUSD",1734333941248,0.0001728,105180.0,105170.0,1.79075866]
["bitfinex","BTCUSD",1734333941768,0.0001728,105180.0,105170.0,1.79052117]
["bitfinex","BTCUSD",1734333941990,0.0001728,105180.0,105170.0,1.74052117]
["bitfinex","BTCUSD",1734333942379,0.0001728,105180.0,105170.0,1.90999702]
["bitfinex","BTCUSD",1734333943421,0.0001728,105180.0,105170.0,0.726268]
["bitfinex","BTCUSD",1734333943624,0.0001728,105180.0,105170.0,0.190168]
["bitfinex","BTCUSD",1734333943869,0.0001728,105180.0,105170.0,0.19500382]
["bitfinex","BTCUSD",1734333944285,0.0001728,105180.0,105170.0,0.190168]
["bitfinex","BTCUSD",1734333944697,0.0001728,105180.0,105170.0,0.40160977]
["bitfinex","BTCUSD",1734333945308,0.0001728,105180.0,105170.0,0.340168]
["bitfinex","BTCUSD",1734333946140,0.0001728,105180.0,105170.0,0.40160977]
["bitfinex","BTCUSD",1734333946837,0.0001728,105180.0,105170.0,0.1372472]
["bitfinex","BTCUSD",1734333947008,0.0001728,105180.0,105170.0,0.06730351]
["bitfinex","BTCUSD",1734333947358,0.0001728,105180.0,105170.0,0.16159421]
["bitfinex","BTCUSD",1734333947564,0.0001728,105180.0,105170.0,0.40184861]
["bitfinex","BTCUSD",1734333948889,0.0001728,105180.0,105170.0,0.42484861]
["bitfinex","BTCUSD",1734333949041,0.0001728,105180.0,105170.0,0.57484861]
["bitfinex","BTCUSD",1734333949674,0.0001728,105180.0,105170.0,1.11094861]
["bitfinex","BTCUSD",1734333950706,0.0001728,105180.0,105170.0,1.19574791]
["bitfinex","BTCUSD",1734333953874,0.0001728,105180.0,105170.0,1.13430614]
["bitfinex","BTCUSD",1734333954601,0.0001728,105180.0,105170.0,1.2615051]
["bitfinex","BTCUSD",1734333954811,0.0001728,105180.0,105170.0,1.13430614]
["bitfinex","BTCUSD",1734333956336,0.0001728,105180.0,105170.0,1.53461942]
["bitfinex","BTCUSD",1734333956535,0.0001728,105180.0,105170.0,1.2615051]
["bitfinex","BTCUSD",1734333956738,0.0001728,105180.0,105170.0,1.53507375]
["bitfinex","BTCUSD",1734333957021,0.0001728,105180.0,105170.0,1.70467236]
["bitfinex","BTCUSD",1734333957253,0.0001728,105180.0,105170.0,1.61987306]
["bitfinex","BTCUSD",1734333957585,0.0001728,105180.0,105170.0,1.83187133]
["bitfinex","BTCUSD",1734333958197,0.0001728,105180.0,105170.0,1.53507376]
["bitfinex","BTCUSD",1734333959218,0.0001728,105180.0,105170.0,1.57747341]
["bitfinex","BTCUSD",1734333959652,0.0001728,105180.0,105170.0,1.96222723]
["bitfinex","BTCUSD",1734333964989,0.0001728,105180.0,105170.0,1.96265306]
["bitfinex","BTCUSD",1734333967090,0.0001728,105180.0,105170.0,1.96432702]
["bitfinex","BTCUSD",1734333967317,0.0001728,105180.0,105170.0,2.02576879]
["bitfinex","BTCUSD",1734333969070,0.0001728,105180.0,105170.0,2.50116879]
["bitfinex","BTCUSD",1734333969647,0.0001728,105180.0,105170.0,2.43972702]
["bitfinex","BTCUSD",1734333970422,0.0830728,105180.0,105170.0,2.36672702]
["bitfinex","BTCUSD",1734333970657,0.0830728,105180.0,105170.0,1.83062702]
["bitfinex","BTCUSD",1734333971474,0.0830728,105180.0,105170.0,1.83842288]
["bitfinex","BTCUSD",1734333973905,0.09637008,105180.0,105170.0,1.83842288]
["bitfinex","BTCUSD",1734333974278,0.0830728,105180.0,105170.0,1.83842288]
["bitfinex","BTCUSD",1734333980334,0.0830728,105180.0,105170.0,1.83934458]
["bitfinex","BTCUSD",1734333985014,0.0830728,105180.0,105170.0,1.83821977]
["bitfinex","BTCUSD",1734333986125,0.07721466,105180.0,105170.0,1.83821977]
["bitfinex","BTCUSD",1734333989272,0.07721466,105180.0,105170.0,1.83921894]
["bitfinex","BTCUSD",1734333990268,0.07721466,105180.0,105170.0,1.90066071]
["bitfinex","BTCUSD",1734333991021,0.07721466,105180.0,105170.0,1.83921894]
["bitfinex","BTCUSD",1734333993384,0.07738746,105180.0,105170.0,1.83921894]
["bitfinex","BTCUSD",1734333998615,0.07738746,105180.0,105170.0,1.90066071]
["bitfinex","BTCUSD",1734334007026,0.07738746,105180.0,105170.0,1.88630674]
["bitfinex","BTCUSD",1734334008352,0.07738746,105180.0,105170.0,1.82486497]
["bitfinex","BTCUSD",1734334016281,0.07738746,105180.0,105170.0,1.82830308]
["bitfinex","BTCUSD",1734334020390,0.07738746,105180.0,105170.0,1.11242265]
["bitfinex","BTCUSD",1734334020592,0.07738746,105180.0,105170.0,1.30274491]
["bitfinex","BTCUSD",1734334023073,0.07738746,105180.0,105170.0,1.08525224]
["bitfinex","BTCUSD",1734334023273,0.07738746,105180.0,105170.0,1.29867293]
["bitfinex","BTCUSD",1734334023892,0.07738746,105180.0,105170.0,1.30526893]
["bitfinex","BTCUSD",1734334025147,0.07738746,105180.0,105170.0,1.30483804]
["bitfinex","BTCUSD",1734334026925,0.07738746,105180.0,105170.0,1.30492434]
["bitfinex","BTCUSD",1734334030422,0.07738746,105180.0,105170.0,1.34760679]
["bitfinex","BTCUSD",1734334035988,0.12558746,105180.0,105170.0,1.34101079]
["bitfinex","BTCUSD",1734334036305,0.12558746,105180.0,105170.0,1.2983706]
["bitfinex","BTCUSD",1734334037268,0.12558746,105180.0,105170.0,1.46912181]
["bitfinex","BTCUSD",1734334042374,0.12558746,105180.0,105170.0,1.59712138]
["bitfinex","BTCUSD",1734334046685,0.12558746,105180.0,105170.0,1.46912181]
["bitfinex","BTCUSD",1734334047023,0.0001728,105180.0,105170.0,1.36282319]
["bitfinex","BTCUSD",1734334047814,0.1242728,105180.0,105170.0,1.46899827]
["bitfinex","BTCUSD",1734334048652,0.1242728,105180.0,105170.0,1.59697789]
["bitfinex","BTCUSD",1734334048912,0.1242728,105180.0,105170.0,1.46899827]
["bitfinex","BTCUSD",1734334049343,0.1242728,105180.0,105170.0,1.59697506]
["bitfinex","BTCUSD",1734334051656,0.1242728,105180.0,105170.0,1.59852579]
["bitfinex","BTCUSD",1734334052070,0.1092728,105180.0,105170.0,1.59852579]
["bitfinex","BTCUSD",1734334058356,0.1092728,105180.0,105170.0,1.59871859]
["bitfinex","BTCUSD",1734334060268,0.1094454,105180.0,105170.0,1.59871859]
["bitfinex","BTCUSD",1734334061031,0.1094454,105180.0,105170.0,1.59888077]
["bitfinex","BTCUSD",1734334061798,0.0001726,105180.0,105170.0,1.59888077]
["bitfinex","BTCUSD",1734334061993,0.0001726,105180.0,105170.0,1.0933104]
["bitfinex","BTCUSD",1734334062240,0.0001726,105180.0,105170.0,1.55677052]
["bitfinex","BTCUSD",1734334062397,0.0001726,105180.0,105170.0,1.4287791]
["bitfinex","BTCUSD",1734334062608,0.0001726,105180.0,105170.0,1.41396562]
["bitfinex","BTCUSD",1734334063233,0.0001726,105180.0,105170.0,1.33686827]
["bitfinex","BTCUSD",1734334067666,0.06216367,105190.0,105180.0,0.15]
["bitfinex","BTCUSD",1734334067895,0.06216367,105190.0,105180.0,0.36333041]
["bitfinex","BTCUSD",1734334068099,0.06216367,105190.0,105180.0,0.55348041]
["bitfinex","BTCUSD",1734334068312,0.06216367,105190.0,105180.0,0.82866987]
["bitfinex","BTCUSD",1734334069823,0.06216367,105190.0,105180.0,0.82727385]
["bitfinex","BTCUSD",1734334070684,0.10756367,105190.0,105180.0,0.82727385]
["bitfinex","BTCUSD",1734334071695,0.10773627,105190.0,105180.0,0.82727385]
["bitfinex","BTCUSD",1734334072097,0.10773627,105190.0,105180.0,0.99794582]
["bitfinex","BTCUSD",1734334073834,0.10773627,105190.0,105180.0,1.01312965]
["bitfinex","BTCUSD",1734334074298,0.10773627,105190.0,105180.0,1.01266193]
["bitfinex","BTCUSD",1734334079685,0.10773627,105190.0,105180.0,1.22601344]
["bitfinex","BTCUSD",1734334080462,0.10773627,105190.0,105180.0,0.50183072]
["bitfinex","BTCUSD",1734334081642,0.10773627,105190.0,105180.0,0.69198072]
["bitfinex","BTCUSD",1734334082871,0.10773627,105190.0,105180.0,0.84198072]
["bitfinex","BTCUSD",1734334084950,0.12467135,105190.0,105180.0,0.84198072]
["bitfinex","BTCUSD",1734334085398,0.12467135,105190.0,105180.0,0.84241041]
["bitfinex","BTCUSD",1734334087401,0.10773627,105190.0,105180.0,0.84241041]
["bitfinex","BTCUSD",1734334090013,0.10773627,105190.0,105180.0,0.92777189]
["bitfinex","BTCUSD",1734334090425,0.10773627,105190.0,105180.0,1.01313337]
["bitfinex","BTCUSD",1734334093569,0.10773627,105190.0,105180.0,1.01321967]
["bitfinex","BTCUSD",1734334094964,0.10773627,105190.0,105180.0,1.00366017]
["bitfinex","BTCUSD",1734334096010,0.10773627,105190.0,105180.0,1.13166797]
["bitfinex","BTCUSD",1734334096215,0.10773627,105190.0,105180.0,1.21701539]
["bitfinex","BTCUSD",1734334096496,0.10773627,105190.0,105180.0,0.73944994]
["bitfinex","BTCUSD",1734334097048,0.10773627,105190.0,105180.0,0.95279318]
["bitfinex","BTCUSD",1734334097247,0.10773627,105190.0,105180.0,0.86744576]
["bitfinex","BTCUSD",1734334100477,0.10773627,105190.0,105180.0,0.95279761]
["bitfinex","BTCUSD",1734334100693,0.10773627,105190.0,105180.0,0.86744576]
["bitfinex","BTCUSD",1734334100900,0.10773627,105190.0,105180.0,0.95280055]
["bitfinex","BTCUSD",1734334102459,0.10773627,105190.0,105180.0,0.86744576]
["bitfinex","BTCUSD",1734334103385,0.16917804,105190.0,105180.0,0.86744576]
["bitfinex","BTCUSD",1734334103587,0.286548,105190.0,105180.0,0.73946172]
["bitfinex","BTCUSD",1734334103802,0.286548,105190.0,105180.0,0.73955873]
["bitfinex","BTCUSD",1734334104157,0.286548,105190.0,105180.0,0.44078426]
["bitfinex","BTCUSD",1734334104637,0.286548,105190.0,105180.0,0.1500863]
["bitfinex","BTCUSD",1734334104638,0.45360074,105190.0,105180.0,0.1500863]
["bitfinex","BTCUSD",1734334108412,0.60047803,105190.0,105180.0,8.63e-05]
["bitfinex","BTCUSD",1734334108790,0.72863131,105190.0,105180.0,8.63e-05]
["bitfinex","BTCUSD",1734334109240,0.77863131,105190.0,105180.0,8.63e-05]
["bitfinex","BTCUSD",1734334109414,0.72863131,105190.0,105180.0,8.63e-05]
["bitfinex","BTCUSD",1734334109624,0.87280657,105190.0,105180.0,8.63e-05]
["bitfinex","BTCUSD",1734334109823,0.82280657,105190.0,105180.0,8.63e-05]
["bitfinex","BTCUSD",1734334110049,0.87280657,105190.0,105180.0,8.63e-05]
["bitfinex","BTCUSD",1734334110403,0.74465329,105190.0,105180.0,8.63e-05]
["bitfinex","BTCUSD",1734334110601,0.52759449,105190.0,105180.0,8.63e-05]
["bitfinex","BTCUSD",1734334110828,0.58903626,105190.0,105180.0,8.63e-05]
["bitfinex","BTCUSD",1734334111238,0.53903626,105190.0,105180.0,8.63e-05]
["bitfinex","BTCUSD",1734334111438,0.58903626,105190.0,105180.0,8.63e-05]
["bitfinex","BTCUSD",1734334112270,0.58892795,105190.0,105180.0,8.63e-05]
["bitfinex","BTCUSD",1734334112934,0.68310321,105190.0,105180.0,8.63e-05]
["bitfinex","BTCUSD",1734334113463,0.547776,105190.0,105180.0,8.63e-05]
["bitfinex","BTCUSD",1734334113691,0.597776,105190.0,105180.0,8.63e-05]
["bitfinex","BTCUSD",1734334114086,0.65921777,105190.0,105180.0,8.63e-05]
["bitfinex","BTCUSD",1734334121533,0.67432241,105190.0,105180.0,8.63e-05]
["bitfinex","BTCUSD",1734334122704,0.72432241,105190.0,105180.0,8.63e-05]
["bitfinex","BTCUSD",1734334122824,0.80955974,105190.0,105180.0,8.63e-05]
["bitfinex","BTCUSD",1734334123532,0.87100151,105190.0,105180.0,8.63e-05]
["bitfinex","BTCUSD",1734334124430,0.82100151,105190.0,105180.0,8.63e-05]
["bitfinex","BTCUSD",1734334124757,0.94885751,105190.0,105180.0,8.63e-05]
["bitfinex","BTCUSD",1734334125166,0.97185751,105190.0,105180.0,8.63e-05]
["bitfinex","BTCUSD",1734334125730,0.97176206,105190.0,105180.0,8.63e-05]
["bitfinex","BTCUSD",1734334126102,0.92176206,105190.0,105180.0,8.63e-05]
["bitfinex","BTCUSD",1734334126302,0.92176206,105190.0,105170.0,8.63e-05]
["bitfinex","BTCUSD",1734334126303,0.272486,105160.0,105140.0,0.570635]
["bitfinex","BTCUSD",1734334126633,0.06144177,105150.0,105140.0,0.39467875]
["bitfinex","BTCUSD",1734334127049,0.15573247,105150.0,105140.0,0.20446775]
["bitfinex","BTCUSD",1734334127406,0.15573247,105150.0,105140.0,0.00016901]
["bitfinex","BTCUSD",1734334127608,0.42823647,105150.0,105140.0,0.00016901]
["bitfinex","BTCUSD",1734334128427,0.48967824,105150.0,105140.0,0.00016901]
["bitfinex","BTCUSD",1734334128653,0.53517824,105150.0,105140.0,0.00016901]
["bitfinex","BTCUSD",1734334129786,0.47373647,105150.0,105140.0,0.00016901]
["bitfinex","BTCUSD",1734334130750,0.53517824,105150.0,105140.0,0.00016901]
["bitfinex","BTCUSD",1734334130969,0.6293535,105150.0,105140.0,0.00016901]
["bitfinex","BTCUSD",1734334131853,0.7293535,105150.0,105140.0,0.00016901]
["bitfinex","BTCUSD",1734334133129,0.5122947,105150.0,105140.0,0.00016901]
["bitfinex","BTCUSD",1734334133384,0.63517824,105150.0,105140.0,0.00016901]
["bitfinex","BTCUSD",1734334133716,0.2844947,105150.0,105140.0,0.00016901]
["bitfinex","BTCUSD",1734334133915,0.34593647,105150.0,105140.0,0.15016901]
["bitfinex","BTCUSD",1734334136808,0.53127824,105150.0,105140.0,0.00016901]
["bitfinex","BTCUSD",1734334137029,0.6254535,105150.0,105140.0,0.00016901]
["bitfinex","BTCUSD",1734334139174,0.6254535,105150.0,105140.0,0.00025541]
["bitfinex","BTCUSD",1734334140310,0.53127824,105150.0,105140.0,0.00025541]
["bitfinex","BTCUSD",1734334149435,0.58127824,105150.0,105140.0,0.00025541]
["bitfinex","BTCUSD",1734334150762,0.58145104,105150.0,105140.0,0.00025541]
["bitfinex","BTCUSD",1734334152212,0.60029349,105150.0,105140.0,0.00025541]
["bitfinex","BTCUSD",1734334153705,0.190222,105140.0,105120.0,0.3738198]
["bitfinex","BTCUSD",1734334153923,0.15573247,105130.0,105120.0,0.3335718]
["bitfinex","BTCUSD",1734334154529,0.0942907,105130.0,105120.0,0.3335718]
["bitfinex","BTCUSD",1734334155150,0.15573247,105130.0,105120.0,0.3335718]
["bitfinex","BTCUSD",1734334157481,0.0942907,105130.0,105120.0,0.3335718]
["bitfinex","BTCUSD",1734334158272,0.15573247,105130.0,105120.0,0.3335718]
["bitfinex","BTCUSD",1734334159403,0.0942907,105130.0,105120.0,0.3335718]
["bitfinex","BTCUSD",1734334161893,0.0942907,105130.0,105120.0,0.3336582]
["bitfinex","BTCUSD",1734334162290,0.0944635,105130.0,105120.0,0.3336582]
["bitfinex","BTCUSD",1734334162492,0.11816403,105130.0,105120.0,0.3336582]
["bitfinex","BTCUSD",1734334162684,0.0944635,105130.0,105120.0,0.3336582]
["bitfinex","BTCUSD",1734334162881,0.15590527,105130.0,105120.0,0.3336582]
["bitfinex","BTCUSD",1734334169014,0.0944635,105130.0,105120.0,0.3336582]
["bitfinex","BTCUSD",1734334169320,0.15590527,105130.0,105120.0,0.3336582]
["bitfinex","BTCUSD",1734334172534,0.15590527,105130.0,105120.0,0.41900487]
["bitfinex","BTCUSD",1734334173283,0.20966227,105130.0,105120.0,0.41900487]
["bitfinex","BTCUSD",1734334174047,0.15590527,105130.0,105120.0,0.41900487]
["bitfinex","BTCUSD",1734334174666,0.15590527,105130.0,105120.0,0.41908953]
["bitfinex","BTCUSD",1734334178151,0.15590527,105130.0,105120.0,0.3336582]
["bitfinex","BTCUSD",1734334179516,0.0944635,105130.0,105120.0,0.3336582]
["bitfinex","BTCUSD",1734334179723,0.15590527,105130.0,105120.0,0.3336582]
["bitfinex","BTCUSD",1734334185088,0.23420527,105130.0,105120.0,0.3336582]
["bitfinex","BTCUSD",1734334189430,0.32838053,105130.0,105120.0,0.3336582]
["bitfinex","BTCUSD",1734334190212,0.23420527,105130.0,105120.0,0.3336582]
["bitfinex","BTCUSD",1734334192309,0.1727635,105130.0,105120.0,0.3336582]
["bitfinex","BTCUSD",1734334192686,0.23420527,105130.0,105120.0,0.3336582]
["bitfinex","BTCUSD",1734334193329,0.23420527,105130.0,105120.0,0.12696447]
["bitfinex","BTCUSD",1734334193677,0.23420527,105130.0,105120.0,0.31721347]
["bitfinex","BTCUSD",1734334203349,0.1727635,105130.0,105120.0,0.31721347]
["bitfinex","BTCUSD",1734334203551,0.23420527,105130.0,105120.0,0.31721347]
["bitfinex","BTCUSD",1734334205737,0.1727635,105130.0,105120.0,0.31721347]
["bitfinex","BTCUSD",1734334205943,0.23420527,105130.0,105120.0,0.31721347]
["bitfinex","BTCUSD",1734334208778,0.23420527,105130.0,105110.0,0.60211678]
["bitfinex","BTCUSD",1734334208976,0.23420527,105130.0,105120.0,0.190249]
["bitfinex","BTCUSD",1734334218006,0.1727635,105130.0,105120.0,0.190249]
["bitfinex","BTCUSD",1734334218237,0.23420527,105130.0,105120.0,0.190249]
["bitfinex","BTCUSD",1734334219122,0.23420527,105130.0,105120.0,0.1903354]
["bitfinex","BTCUSD",1734334224031,0.25990409,105130.0,105120.0,0.1903354]
["bitfinex","BTCUSD",1734334224227,0.34541291,105130.0,105120.0,0.1903354]
["bitfinex","BTCUSD",1734334224478,0.25827232,105130.0,105120.0,0.1903354]
["bitfinex","BTCUSD",1734334224852,0.31971409,105130.0,105120.0,0.1903354]
["bitfinex","BTCUSD",1734334225706,0.36851409,105130.0,105120.0,0.1903354]
["bitfinex","BTCUSD",1734334226769,0.30707232,105130.0,105120.0,0.1903354]
["bitfinex","BTCUSD",1734334226973,0.36851409,105130.0,105120.0,0.1903354]
["bitfinex","BTCUSD",1734334227986,0.55875409,105130.0,105120.0,0.1903354]
["bitfinex","BTCUSD",1734334230913,0.36851409,105130.0,105120.0,0.1903354]
["bitfinex","BTCUSD",1734334235481,0.28300527,105130.0,105120.0,0.1903354]
["bitfinex","BTCUSD",1734334235619,0.36853239,105130.0,105120.0,0.1903354]
["bitfinex","BTCUSD",1734334243821,0.28300527,105130.0,105110.0,0.27575981]
["bitfinex","BTCUSD",1734334244325,0.28300527,105130.0,105120.0,0.190249]
["bitfinex","BTCUSD",1734334245959,0.56742053,105130.0,105110.0,0.46600555]
["bitfinex","BTCUSD",1734334246127,0.06144177,105120.0,105110.0,0.42573755]
["bitfinex","BTCUSD",1734334246492,0.15573247,105120.0,105110.0,0.42573755]
["bitfinex","BTCUSD",1734334246972,0.0942907,105120.0,105110.0,0.42573755]
["bitfinex","BTCUSD",1734334248799,0.0942907,105120.0,105110.0,0.42573464]
["bitfinex","BTCUSD",1734334249363,0.0001728,105130.0,105120.0,0.15]
["bitfinex","BTCUSD",1734334249566,0.0944635,105130.0,105120.0,0.340258]
["bitfinex","BTCUSD",1734334250007,0.15590527,105130.0,105120.0,0.340258]
["bitfinex","BTCUSD",1734334250816,0.15590527,105130.0,105120.0,0.17645153]
["bitfinex","BTCUSD",1734334252187,0.23170527,105130.0,105120.0,0.17645153]
["bitfinex","BTCUSD",1734334253065,0.23170527,105130.0,105110.0,0.46599664]
["bitfinex","BTCUSD",1734334253265,0.06144177,105120.0,105110.0,0.380528]
["bitfinex","BTCUSD",1734334253476,0.15573247,105120.0,105110.0,0.380528]
["bitfinex","BTCUSD",1734334256864,0.23030347,105120.0,105110.0,0.380528]
["bitfinex","BTCUSD",1734334257083,0.23030347,105120.0,105110.0,0.190262]
["bitfinex","BTCUSD",1734334260144,0.48863224,105120.0,105100.0,0.54680224]
["bitfinex","BTCUSD",1734334260510,0.0942907,105110.0,105100.0,0.61620224]
["bitfinex","BTCUSD",1734334260954,0.0942907,105110.0,105100.0,0.7444037]
["bitfinex","BTCUSD",1734334261184,0.0942907,105110.0,105100.0,0.61621254]
["bitfinex","BTCUSD",1734334261871,0.09485267,105110.0,105100.0,0.61621254]
["bitfinex","BTCUSD",1734334262372,0.16133491,105110.0,105100.0,0.61621254]
["bitfinex","BTCUSD",1734334263287,0.09485267,105110.0,105100.0,0.61621254]
["bitfinex","BTCUSD",1734334264912,0.09485267,105110.0,105100.0,0.33867201]
["bitfinex","BTCUSD",1734334265054,0.09485267,105110.0,105100.0,0.52895801]
["bitfinex","BTCUSD",1734334265845,0.23829444,105110.0,105100.0,8.64e-05]
["bitfinex","BTCUSD",1734334266273,0.09485267,105110.0,105100.0,0.1903804]
["bitfinex","BTCUSD",1734334266477,0.09485267,105110.0,105100.0,0.1803804]
["bitfinex","BTCUSD",1734334267104,0.09485267,105110.0,105100.0,0.3303804]
["bitfinex","BTCUSD",1734334268315,0.12234017,105110.0,105100.0,0.3303804]
["bitfinex","BTCUSD",1734334269343,0.09485267,105110.0,105100.0,0.3303804]
["bitfinex","BTCUSD",1734334272443,0.15629444,105110.0,105100.0,0.3303804]
["bitfinex","BTCUSD",1734334272619,0.09485267,105110.0,105100.0,0.3303804]
["bitfinex","BTCUSD",1734334274197,0.17095267,105110.0,105100.0,0.3303804]
["bitfinex","BTCUSD",1734334275041,0.23239444,105110.0,105100.0,0.3303804]
["bitfinex","BTCUSD",1734334275234,0.32355534,105110.0,105100.0,0.3303804]
["bitfinex","BTCUSD",1734334276420,0.51383134,105110.0,105100.0,0.15]
["bitfinex","BTCUSD",1734334276796,0.56293134,105110.0,105100.0,0.15]
["bitfinex","BTCUSD",1734334277236,0.269794,105100.0,105090.0,0.1501724]
["bitfinex","BTCUSD",1734334277443,0.42552647,105100.0,105090.0,0.1501724]
["bitfinex","BTCUSD",1734334278881,0.42552647,105100.0,105090.0,0.0001724]
["bitfinex","BTCUSD",1734334281357,0.47332647,105100.0,105080.0,0.15]
["bitfinex","BTCUSD",1734334281566,0.0942907,105090.0,105080.0,0.15]
["bitfinex","BTCUSD",1734334282096,0.1696907,105090.0,105080.0,0.340319]
["bitfinex","BTCUSD",1734334282250,0.1696907,105090.0,105080.0,0.53064]
["bitfinex","BTCUSD",1734334289033,0.1696907,105090.0,105080.0,0.5307263]
["bitfinex","BTCUSD",1734334296812,0.1696907,105090.0,105080.0,0.3404053]
["bitfinex","BTCUSD",1734334297156,0.23564365,105090.0,105080.0,0.3404053]
["bitfinex","BTCUSD",1734334297645,0.53148724,105090.0,105080.0,8.63e-05]
["bitfinex","BTCUSD",1734334297854,0.47004547,105090.0,105080.0,8.63e-05]
["bitfinex","BTCUSD",1734334298428,0.2182907,105090.0,105080.0,8.63e-05]
["bitfinex","BTCUSD",1734334298844,0.2182907,105090.0,105080.0,0.1713843]
["bitfinex","BTCUSD",1734334299031,0.2182907,105090.0,105080.0,0.3213843]
["bitfinex","BTCUSD",1734334299228,0.2182907,105090.0,105080.0,0.1500863]
["bitfinex","BTCUSD",1734334299833,0.2182907,105090.0,105080.0,0.3213843]
["bitfinex","BTCUSD",1734334300865,0.2184635,105090.0,105080.0,0.3213843]
["bitfinex","BTCUSD",1734334305006,0.27990527,105090.0,105080.0,0.3213843]
["bitfinex","BTCUSD",1734334307442,0.27990527,105090.0,105080.0,8.63e-05]
["bitfinex","BTCUSD",1734334307667,0.2184635,105090.0,105080.0,8.63e-05]
["bitfinex","BTCUSD",1734334308104,0.2184635,105090.0,105080.0,0.1713843]
["bitfinex","BTCUSD",1734334310434,0.2184635,105090.0,105080.0,0.18295978]
["bitfinex","BTCUSD",1734334331590,0.2184635,105090.0,105080.0,0.26838048]
["bitfinex","BTCUSD",1734334335662,0.2184635,105090.0,105080.0,0.26837963]
["bitfinex","BTCUSD",1734334337311,0.2184635,105090.0,105080.0,0.01166178]
["bitfinex","BTCUSD",1734334337508,0.4087765,105090.0,105080.0,0.18295978]
["bitfinex","BTCUSD",1734334340438,0.4087765,105090.0,105080.0,0.26837963]
["bitfinex","BTCUSD",1734334342189,0.4087765,105090.0,105080.0,0.18295978]
["bitfinex","BTCUSD",1734334342325,0.4087765,105090.0,105080.0,0.26837963]
["bitfinex","BTCUSD",1734334343183,0.50295176,105090.0,105080.0,0.26837963]
["bitfinex","BTCUSD",1734334344293,0.50295176,105090.0,105080.0,0.09708163]
["bitfinex","BTCUSD",1734334346220,0.4087765,105090.0,105080.0,0.09708163]
["bitfinex","BTCUSD",1734334347887,0.4087765,105090.0,105080.0,0.08550615]
["bitfinex","BTCUSD",1734334348090,0.2184635,105090.0,105080.0,0.08550615]
["bitfinex","BTCUSD",1734334348298,0.2184635,105090.0,105080.0,0.25680415]
["bitfinex","BTCUSD",1734334348504,0.2184635,105090.0,105080.0,0.08550615]
["bitfinex","BTCUSD",1734334349029,0.2184635,105090.0,105080.0,0.08548316]
["bitfinex","BTCUSD",1734334349378,0.2184635,105090.0,105080.0,0.23548316]
["bitfinex","BTCUSD",1734334350426,0.2184635,105090.0,105080.0,0.40678116]
["bitfinex","BTCUSD",1734334357760,0.2184635,105090.0,105080.0,0.4068013]
["bitfinex","BTCUSD",1734334361900,0.2184635,105090.0,105080.0,0.40680073]
["bitfinex","BTCUSD",1734334367286,0.27990527,105090.0,105080.0,0.40680073]
["bitfinex","BTCUSD",1734334367492,0.2184635,105090.0,105080.0,0.40680073]
["bitfinex","BTCUSD",1734334368844,0.1241728,105090.0,105080.0,0.40680073]
["bitfinex","BTCUSD",1734334369030,0.1241728,105090.0,105080.0,0.53492537]
["bitfinex","BTCUSD",1734334370919,0.1241728,105090.0,105080.0,0.53487158]
["bitfinex","BTCUSD",1734334386166,0.1241728,105090.0,105080.0,0.5347776]
["bitfinex","BTCUSD",1734334386556,0.1241728,105090.0,105080.0,0.40674162]
["bitfinex","BTCUSD",1734334387714,0.1241728,105090.0,105080.0,0.40674371]
["bitfinex","BTCUSD",1734334392375,0.1241728,105090.0,105080.0,0.53477353]
["bitfinex","BTCUSD",1734334392621,0.1241728,105090.0,105080.0,0.40673999]
["bitfinex","BTCUSD",1734334393453,0.1241728,105090.0,105080.0,0.53477353]
["bitfinex","BTCUSD",1734334394354,0.1241728,105090.0,105080.0,0.5347788]
["bitfinex","BTCUSD",1734334394918,0.1241728,105090.0,105080.0,0.4067421]
["bitfinex","BTCUSD",1734334399900,0.1241728,105090.0,105080.0,0.13677105]
["bitfinex","BTCUSD",1734334400016,0.1241728,105090.0,105070.0,0.97125597]
["bitfinex","BTCUSD",1734334401161,0.1241728,105090.0,105080.0,0.171298]
["bitfinex","BTCUSD",1734334403297,0.1241728,105090.0,105080.0,0.2566558]
["bitfinex","BTCUSD",1734334406128,0.1241728,105090.0,105080.0,0.40663348]
["bitfinex","BTCUSD",1734334408574,0.1241728,105090.0,105080.0,0.46807525]
["bitfinex","BTCUSD",1734334408789,0.0001728,105090.0,105080.0,0.95563426]
["bitfinex","BTCUSD",1734334409026,0.0001728,105090.0,105080.0,0.97704142]
["bitfinex","BTCUSD",1734334409233,0.0001728,105090.0,105080.0,0.91397275]
["bitfinex","BTCUSD",1734334409644,0.0001728,105090.0,105080.0,1.08447109]
["bitfinex","BTCUSD",1734334410056,0.0001728,105090.0,105080.0,0.70063404]
["bitfinex","BTCUSD",1734334410692,0.0001728,105090.0,105080.0,0.91368897]
["bitfinex","BTCUSD",1734334410894,0.0001728,105090.0,105080.0,0.8522472]
["bitfinex","BTCUSD",1734334411092,0.0001728,105090.0,105080.0,0.80074296]
["bitfinex","BTCUSD",1734334411394,0.0001728,105090.0,105080.0,0.97204096]
["bitfinex","BTCUSD",1734334412101,0.0001728,105090.0,105080.0,0.91059919]
["bitfinex","BTCUSD",1734334412307,0.0001728,105090.0,105080.0,0.92204096]
["bitfinex","BTCUSD",1734334412491,0.0001728,105090.0,105080.0,0.67714669]
["bitfinex","BTCUSD",1734334412775,0.0001728,105090.0,105080.0,0.98149711]
["bitfinex","BTCUSD",1734334412978,0.0001728,105090.0,105080.0,0.89615667]
["bitfinex","BTCUSD",1734334413188,0.0001728,105090.0,105080.0,0.63982495]
["bitfinex","BTCUSD",1734334413716,0.0001728,105090.0,105080.0,0.44559692]
["bitfinex","BTCUSD",1734334414324,0.0001728,105090.0,105080.0,0.38415515]
["bitfinex","BTCUSD",1734334414469,0.0001728,105090.0,105080.0,0.44559692]
["bitfinex","BTCUSD",1734334414885,0.0001728,105090.0,105080.0,0.4455904]
["bitfinex","BTCUSD",1734334415389,0.0001728,105090.0,105080.0,0.68428019]
["bitfinex","BTCUSD",1734334417837,0.0001728,105090.0,105080.0,0.62283842]
["bitfinex","BTCUSD",1734334418037,0.0001728,105090.0,105080.0,0.45154042]
["bitfinex","BTCUSD",1734334418524,0.0001728,105090.0,105080.0,0.62283842]
["bitfinex","BTCUSD",1734334422422,0.0001728,105090.0,105080.0,0.56139665]
["bitfinex","BTCUSD",1734334422644,0.0001728,105090.0,105080.0,0.62283842]
["bitfinex","BTCUSD",1734334423098,0.0001728,105090.0,105080.0,0.35948184]
["bitfinex","BTCUSD",1734334424102,0.0001728,105090.0,105080.0,0.35956824]
["bitfinex","BTCUSD",1734334424523,0.0774728,105090.0,105080.0,0.35956824]
["bitfinex","BTCUSD",1734334425107,0.0774728,105090.0,105080.0,0.29812647]
["bitfinex","BTCUSD",1734334425326,0.0774728,105090.0,105080.0,0.27087845]
["bitfinex","BTCUSD",1734334428309,0.0774728,105090.0,105080.0,0.28710245]
["bitfinex","BTCUSD",1734334431193,0.0774728,105090.0,105080.0,0.34854422]
["bitfinex","BTCUSD",1734334433261,0.0774728,105090.0,105080.0,0.49978433]
["bitfinex","BTCUSD",1734334435296,0.0774728,105090.0,105080.0,0.48356033]
["bitfinex","BTCUSD",1734334441672,0.0774728,105090.0,105080.0,0.49463035]
["bitfinex","BTCUSD",1734334442509,0.0774728,105090.0,105080.0,0.36702112]
["bitfinex","BTCUSD",1734334443539,0.0774728,105090.0,105080.0,0.49463035]
["bitfinex","BTCUSD",1734334444129,0.0774728,105090.0,105080.0,0.36702112]
["bitfinex","BTCUSD",1734334444347,0.0774728,105090.0,105080.0,0.3559511]
["bitfinex","BTCUSD",1734334444562,0.0774728,105090.0,105080.0,0.48356033]
["bitfinex","BTCUSD",1734334445147,0.0774728,105090.0,105080.0,0.48355657]
["bitfinex","BTCUSD",1734334446184,0.0774728,105090.0,105080.0,0.27087845]
["bitfinex","BTCUSD",1734334446381,0.0774728,105090.0,105080.0,0.48364593]
["bitfinex","BTCUSD",1734334446603,0.0774728,105090.0,105080.0,0.5450877]
["bitfinex","BTCUSD",1734334446854,0.0774728,105090.0,105080.0,0.55422266]
["bitfinex","BTCUSD",1734334447877,0.0774728,105090.0,105080.0,0.5718781]
["bitfinex","BTCUSD",1734334449528,0.0774728,105090.0,105080.0,0.74209209]
["bitfinex","BTCUSD",1734334452751,0.0774728,105090.0,105080.0,0.6569851]
["bitfinex","BTCUSD",1734334453004,0.0774728,105090.0,105080.0,0.63932966]
["bitfinex","BTCUSD",1734334453723,0.0774728,105090.0,105080.0,0.85209715]
["bitfinex","BTCUSD",1734334454330,0.0774728,105090.0,105080.0,0.94638785]
["bitfinex","BTCUSD",1734334455725,0.0774728,105090.0,105080.0,0.81872736]
["bitfinex","BTCUSD",1734334457005,0.0774728,105090.0,105080.0,0.75728559]
["bitfinex","BTCUSD",1734334457190,0.0774728,105090.0,105080.0,0.81872736]
["bitfinex","BTCUSD",1734334462845,0.0774728,105090.0,105080.0,0.81935389]
["bitfinex","BTCUSD",1734334466853,0.0774728,105090.0,105080.0,0.8193267]
["bitfinex","BTCUSD",1734334467907,0.0774728,105090.0,105080.0,0.81019174]
["bitfinex","BTCUSD",1734334469825,0.0774728,105090.0,105080.0,0.81368342]
["bitfinex","BTCUSD",1734334470032,0.0774728,105090.0,105080.0,0.81019174]
["bitfinex","BTCUSD",1734334471538,0.0774728,105090.0,105080.0,0.81021237]
["bitfinex","BTCUSD",1734334472574,0.0774728,105090.0,105080.0,0.7487706]
["bitfinex","BTCUSD",1734334472787,0.0774728,105090.0,105080.0,0.81021237]
["bitfinex","BTCUSD",1734334474015,0.1271728,105090.0,105080.0,0.81021237]
["bitfinex","BTCUSD",1734334474473,0.13989008,105090.0,105080.0,0.7487706]
["bitfinex","BTCUSD",1734334474655,0.13989008,105090.0,105080.0,0.81021237]
["bitfinex","BTCUSD",1734334474867,0.1271728,105090.0,105080.0,0.81021237]
["bitfinex","BTCUSD",1734334483465,0.1271728,105090.0,105080.0,0.7487706]
["bitfinex","BTCUSD",1734334483715,0.1271728,105090.0,105080.0,0.81021237]
["bitfinex","BTCUSD",1734334484984,0.1271728,105090.0,105080.0,0.42661092]
["bitfinex","BTCUSD",1734334485186,0.1271728,105090.0,105080.0,0.81007443]
["bitfinex","BTCUSD",1734334488127,0.1271728,105090.0,105080.0,0.81169195]
["bitfinex","BTCUSD",1734334489185,0.1271728,105090.0,105080.0,0.83469195]
["bitfinex","BTCUSD",1734334489575,0.1271728,105090.0,105080.0,0.83472807]
["bitfinex","BTCUSD",1734334493579,0.1271728,105090.0,105080.0,0.7732863]
["bitfinex","BTCUSD",1734334495332,0.1271728,105090.0,105080.0,0.74866878]
["bitfinex","BTCUSD",1734334502405,0.1271728,105090.0,105080.0,0.65437808]
["bitfinex","BTCUSD",1734334502607,0.17115993,105090.0,105080.0,0.65437808]
["bitfinex","BTCUSD",1734334502812,0.17115993,105090.0,105080.0,0.78227213]
["bitfinex","BTCUSD",1734334502984,0.17115993,105090.0,105080.0,0.56921678]
["bitfinex","BTCUSD",1734334503209,0.17115993,105090.0,105080.0,0.65449348]
["bitfinex","BTCUSD",1734334503490,0.17115993,105090.0,105080.0,0.4840492]
["bitfinex","BTCUSD",1734334503989,0.17115993,105090.0,105080.0,0.53546341]
["bitfinex","BTCUSD",1734334504193,0.1271728,105090.0,105080.0,0.59690518]
["bitfinex","BTCUSD",1734334504397,0.1271728,105090.0,105080.0,0.46809158]
["bitfinex","BTCUSD",1734334504603,0.1271728,105090.0,105080.0,0.63938958]
["bitfinex","BTCUSD",1734334505050,0.1271728,105090.0,105080.0,0.57794781]
["bitfinex","BTCUSD",1734334505265,0.1271728,105090.0,105080.0,0.56745775]
["bitfinex","BTCUSD",1734334505879,0.1271728,105090.0,105080.0,0.56754405]
["bitfinex","BTCUSD",1734334506532,0.1271728,105090.0,105080.0,0.49183303]
["bitfinex","BTCUSD",1734334507338,0.1271728,105090.0,105080.0,0.5532748]
["bitfinex","BTCUSD",1734334507767,0.1271728,105090.0,105080.0,0.49183303]
["bitfinex","BTCUSD",1734334510286,0.17127169,105090.0,105080.0,0.57706003]
["bitfinex","BTCUSD",1734334510601,0.17127169,105090.0,105080.0,0.4066113]
["bitfinex","BTCUSD",1734334511232,0.17127169,105090.0,105080.0,0.40661224]
["bitfinex","BTCUSD",1734334513354,0.17127169,105090.0,105080.0,0.53445527]
["bitfinex","BTCUSD",1734334514465,0.17127169,105090.0,105080.0,0.83275308]
["bitfinex","BTCUSD",1734334515840,0.17127169,105090.0,105080.0,0.83275671]
["bitfinex","BTCUSD",1734334519671,0.17127169,105090.0,105080.0,0.61968487]
["bitfinex","BTCUSD",1734334519871,0.17127169,105090.0,105080.0,0.70492199]
["bitfinex","BTCUSD",1734334520078,0.18839886,105090.0,105080.0,0.70492199]
["bitfinex","BTCUSD",1734334520831,0.18839886,105090.0,105080.0,0.53446452]
["bitfinex","BTCUSD",1734334521039,0.17127169,105090.0,105080.0,0.53446452]
["bitfinex","BTCUSD",1734334522309,0.17127169,105090.0,105080.0,0.40662142]
["bitfinex","BTCUSD",1734334524270,0.17127169,105090.0,105080.0,0.40704216]
["bitfinex","BTCUSD",1734334530920,0.17127169,105090.0,105080.0,0.40678028]
["bitfinex","BTCUSD",1734334531321,0.17127169,105090.0,105080.0,0.40635954]
["bitfinex","BTCUSD",1734334534413,0.17127169,105090.0,105080.0,0.32112242]
["bitfinex","BTCUSD",1734334540342,0.17127169,105090.0,105080.0,0.14916788]
["bitfinex","BTCUSD",1734334542686,0.17127169,105090.0,105080.0,0.29916788]
["bitfinex","BTCUSD",1734334543449,0.17127169,105090.0,105080.0,0.07103177]
["bitfinex","BTCUSD",1734334543611,0.17127169,105090.0,105070.0,0.54855886]
["bitfinex","BTCUSD",1734334543814,0.08,105080.0,105070.0,0.37725786]
["bitfinex","BTCUSD",1734334545851,0.08,105080.0,105070.0,0.52725786]
["bitfinex","BTCUSD",1734334548547,0.1260728,105090.0,105080.0,0.302264]
["bitfinex","BTCUSD",1734334548752,0.17129505,105090.0,105080.0,0.302264]
["bitfinex","BTCUSD",1734334548958,0.17129505,105090.0,105080.0,0.3024248]
["bitfinex","BTCUSD",1734334549134,0.17129505,105090.0,105080.0,0.302264]
["bitfinex","BTCUSD",1734334551624,0.21359823,105090.0,105080.0,0.302264]
["bitfinex","BTCUSD",1734334553736,0.17129505,105090.0,105080.0,0.302264]
["bitfinex","BTCUSD",1734334558327,0.17129505,105090.0,105080.0,0.3875423]
["bitfinex","BTCUSD",1734334559395,0.17129505,105090.0,105080.0,0.2375423]
["bitfinex","BTCUSD",1734334560984,0.17129505,105090.0,105080.0,0.2376425]
["bitfinex","BTCUSD",1734334563770,0.23273682,105090.0,105080.0,0.0853785]
["bitfinex","BTCUSD",1734334563981,0.1266,105080.0,105070.0,0.70052735]
["bitfinex","BTCUSD",1734334564187,0.1266,105080.0,105070.0,0.21349305]
["bitfinex","BTCUSD",1734334564188,0.23234415,105080.0,105070.0,0.21349305]
["bitfinex","BTCUSD",1734334564414,0.26519308,105080.0,105070.0,0.08544906]
["bitfinex","BTCUSD",1734334564619,0.32663485,105080.0,105070.0,8.64e-05]
["bitfinex","BTCUSD",1734334566544,0.0754,105070.0,105060.0,0.39810021]
["bitfinex","BTCUSD",1734334566742,0.11955932,105070.0,105060.0,0.39810021]
["bitfinex","BTCUSD",1734334566968,0.11955932,105070.0,105060.0,0.55038521]
["bitfinex","BTCUSD",1734334567814,0.11955932,105070.0,105060.0,0.46519104]
["bitfinex","BTCUSD",1734334569509,0.16905932,105070.0,105060.0,0.46519104]
["bitfinex","BTCUSD",1734334574573,0.2205716,105070.0,105060.0,0.46519104]
["bitfinex","BTCUSD",1734334575127,0.16905932,105070.0,105060.0,0.46519104]
["bitfinex","BTCUSD",1734334575536,0.16905932,105070.0,105060.0,0.46527734]
["bitfinex","BTCUSD",1734334578193,0.16905932,105070.0,105060.0,0.16299234]
["bitfinex","BTCUSD",1734334579479,0.42085009,105070.0,105060.0,0.01070834]
["bitfinex","BTCUSD",1734334579819,0.16905932,105070.0,105060.0,0.16300134]
["bitfinex","BTCUSD",1734334585044,0.23050109,105070.0,105060.0,0.01070834]
["bitfinex","BTCUSD",1734334585237,0.45369902,105070.0,105060.0,0.01070834]
["bitfinex","BTCUSD",1734334585438,0.54328,105070.0,105060.0,0.01070834]
["bitfinex","BTCUSD",1734334586446,0.60472177,105070.0,105060.0,0.01070834]
["bitfinex","BTCUSD",1734334587057,0.60489437,105070.0,105060.0,0.01070834]
["bitfinex","BTCUSD",1734334587880,0.51531339,105070.0,105060.0,0.01070834]
["bitfinex","BTCUSD",1734334588102,0.51531339,105070.0,105060.0,0.00025479]
["bitfinex","BTCUSD",1734334588741,0.51531339,105070.0,105050.0,0.152308]
["bitfinex","BTCUSD",1734334588742,0.1296,105060.0,105050.0,0.152308]
["bitfinex","BTCUSD",1734334588971,0.17536317,105060.0,105050.0,0.152308]
["bitfinex","BTCUSD",1734334589363,0.23680494,105060.0,105050.0,0.152308]
["bitfinex","BTCUSD",1734334589704,0.23680494,105060.0,105040.0,0.40463969]
["bitfinex","BTCUSD",1734334589705,0.0827,105050.0,105040.0,0.31486969]
["bitfinex","BTCUSD",1734334589880,0.12689449,105050.0,105040.0,0.31486969]
["bitfinex","BTCUSD",1734334591480,0.12689449,105050.0,105040.0,0.16255569]
["bitfinex","BTCUSD",1734334591680,0.23803626,105050.0,105040.0,0.01024369]
["bitfinex","BTCUSD",1734334591930,0.0826,105040.0,105030.0,0.23856796]
["bitfinex","BTCUSD",1734334592142,0.0826,105040.0,105030.0,0.1534153]
["bitfinex","BTCUSD",1734334592884,0.0826,105040.0,105020.0,0.29893443]
["bitfinex","BTCUSD",1734334593159,0.0826,105040.0,105030.0,0.15233]
["bitfinex","BTCUSD",1734334594122,0.1256,105050.0,105030.0,0.30466]
["bitfinex","BTCUSD",1734334594333,0.1256,105050.0,105040.0,0.152322]
["bitfinex","BTCUSD",1734334594536,0.17027646,105050.0,105040.0,0.152322]
["bitfinex","BTCUSD",1734334599372,0.17044926,105050.0,105040.0,0.152322]
["bitfinex","BTCUSD",1734334600087,0.17044926,105050.0,105040.0,0.15206001]
["bitfinex","BTCUSD",1734334602048,0.17044926,105050.0,105040.0,0.16214227]
["bitfinex","BTCUSD",1734334607098,0.21267516,105050.0,105040.0,0.16214227]
["bitfinex","BTCUSD",1734334608061,0.17044926,105050.0,105040.0,0.16214227]
["bitfinex","BTCUSD",1734334611184,1.17044926,105050.0,105040.0,0.16214227]
["bitfinex","BTCUSD",1734334611622,1.17044926,105050.0,105040.0,0.16222867]
["bitfinex","BTCUSD",1734334624486,1.17044926,105050.0,105040.0,0.15214641]
["bitfinex","BTCUSD",1734334626675,1.26473996,105050.0,105040.0,0.15214641]
["bitfinex","BTCUSD",1734334626903,1.35891522,105050.0,105040.0,0.15214641]
["bitfinex","BTCUSD",1734334628131,1.26473996,105050.0,105040.0,0.15214641]
["bitfinex","BTCUSD",1734334630287,1.51656673,105050.0,105040.0,0.15214641]
["bitfinex","BTCUSD",1734334630515,1.32618173,105050.0,105040.0,0.15214641]
["bitfinex","BTCUSD",1734334632810,1.26473996,105050.0,105040.0,0.15214641]
["bitfinex","BTCUSD",1734334635353,1.26473996,105050.0,105040.0,0.23734314]
["bitfinex","BTCUSD",1734334635608,1.35891522,105050.0,105040.0,0.23734314]
["bitfinex","BTCUSD",1734334642673,1.26473996,105050.0,105040.0,0.23734314]
["bitfinex","BTCUSD",1734334645527,1.45512496,105050.0,105040.0,0.08528313]
["bitfinex","BTCUSD",1734334645777,1.51656673,105050.0,105040.0,8.64e-05]
["bitfinex","BTCUSD",1734334654289,1.26473996,105050.0,105040.0,0.1714494]
["bitfinex","BTCUSD",1734334656717,1.26473996,105050.0,105030.0,0.44502868]
["bitfinex","BTCUSD",1734334656921,1.2200635,105050.0,105040.0,0.171363]
["bitfinex","BTCUSD",1734334657158,1.01580049,105050.0,105040.0,0.171363]
["bitfinex","BTCUSD",1734334658261,1.07724226,105050.0,105040.0,0.171363]
["bitfinex","BTCUSD",1734334659994,1.07724226,105050.0,105040.0,0.17028354]
["bitfinex","BTCUSD",1734334660198,1.20274226,105050.0,105040.0,0.17028354]
["bitfinex","BTCUSD",1734334661091,1.14130049,105050.0,105040.0,0.17028354]
["bitfinex","BTCUSD",1734334661299,1.20274226,105050.0,105040.0,0.17028354]
["bitfinex","BTCUSD",1734334662880,1.14130049,105050.0,105040.0,0.17028354]
["bitfinex","BTCUSD",1734334665862,1.20274226,105050.0,105040.0,0.17028354]
["bitfinex","BTCUSD",1734334667146,1.14130049,105050.0,105040.0,0.17028354]
["bitfinex","BTCUSD",1734334667865,1.14130049,105050.0,105040.0,0.17036994]
["bitfinex","BTCUSD",1734334668068,1.14147329,105050.0,105040.0,0.17036994]
["bitfinex","BTCUSD",1734334669338,1.20291506,105050.0,105040.0,0.17036994]
["bitfinex","BTCUSD",1734334670823,1.14147329,105050.0,105040.0,0.17036994]
["bitfinex","BTCUSD",1734334675918,1.14147329,105050.0,105040.0,0.25561999]
["bitfinex","BTCUSD",1734334684017,1.14147329,105050.0,105030.0,0.60301759]
["bitfinex","BTCUSD",1734334684344,1.0957363,105050.0,105040.0,0.171363]
["bitfinex","BTCUSD",1734334684546,1.13991096,105050.0,105040.0,0.171363]
["bitfinex","BTCUSD",1734334691651,1.13991096,105050.0,105040.0,0.1714494]
["bitfinex","BTCUSD",1734334693108,1.20135273,105050.0,105040.0,0.1714494]
["bitfinex","BTCUSD",1734334699911,1.39173773,105050.0,105040.0,8.64e-05]
["bitfinex","BTCUSD",1734334700295,1.20135273,105050.0,105040.0,8.64e-05]
["bitfinex","BTCUSD",1734334700491,1.20135273,105050.0,105040.0,0.1524084]
["bitfinex","BTCUSD",1734334701864,1.29552799,105050.0,105040.0,0.1524084]
["bitfinex","BTCUSD",1734334702507,1.48591299,105050.0,105040.0,8.64e-05]
["bitfinex","BTCUSD",1734334703255,1.39173773,105050.0,105040.0,8.64e-05]
["bitfinex","BTCUSD",1734334703382,1.20135273,105050.0,105040.0,0.1524084]
["bitfinex","BTCUSD",1734334703590,1.39173773,105050.0,105040.0,8.64e-05]
["bitfinex","BTCUSD",1734334705033,1.34032039,105050.0,105040.0,8.64e-05]
["bitfinex","BTCUSD",1734334705237,1.40176216,105050.0,105040.0,8.64e-05]
["bitfinex","BTCUSD",1734334708873,1.48731686,105050.0,105040.0,8.64e-05]
["bitfinex","BTCUSD",1734334710417,1.54875863,105050.0,105040.0,8.64e-05]
["bitfinex","BTCUSD",1734334710643,1.67709068,105050.0,105040.0,8.64e-05]
["bitfinex","BTCUSD",1734334710864,1.72709068,105050.0,105040.0,8.64e-05]
["bitfinex","BTCUSD",1734334711484,1.94820009,105050.0,105040.0,8.64e-05]
["bitfinex","BTCUSD",1734334711685,1.87126594,105050.0,105040.0,8.64e-05]
["bitfinex","BTCUSD",1734334712125,1.80982417,105050.0,105040.0,8.64e-05]
["bitfinex","BTCUSD",1734334713781,1.87126594,105050.0,105040.0,8.64e-05]
["bitfinex","BTCUSD",1734334714249,1.7483824,105050.0,105040.0,8.64e-05]
["bitfinex","BTCUSD",1734334714658,1.80982417,105050.0,105040.0,8.64e-05]
["bitfinex","BTCUSD",1734334714860,1.87126594,105050.0,105040.0,8.64e-05]
["bitfinex","BTCUSD",1734334717213,1.7483824,105050.0,105040.0,8.64e-05]
["bitfinex","BTCUSD",1734334717416,1.87126594,105050.0,105040.0,8.64e-05]
["bitfinex","BTCUSD",1734334717599,1.7483824,105050.0,105040.0,8.64e-05]
["bitfinex","BTCUSD",1734334717813,1.87126594,105050.0,105040.0,8.64e-05]
["bitfinex","BTCUSD",1734334718008,1.80982417,105050.0,105040.0,8.64e-05]
["bitfinex","BTCUSD",1734334718418,1.62005035,105050.0,105040.0,8.64e-05]
["bitfinex","BTCUSD",1734334718630,1.61995872,105050.0,105040.0,8.64e-05]
["bitfinex","BTCUSD",1734334718831,1.68140049,105050.0,105040.0,8.64e-05]
["bitfinex","BTCUSD",1734334719079,1.74284226,105050.0,105040.0,8.64e-05]
["bitfinex","BTCUSD",1734334720949,1.61995872,105050.0,105040.0,8.64e-05]
["bitfinex","BTCUSD",1734334721147,1.68140049,105050.0,105040.0,8.64e-05]
["bitfinex","BTCUSD",1734334722066,1.74284226,105050.0,105040.0,8.64e-05]
["bitfinex","BTCUSD",1734334722880,1.68140049,105050.0,105040.0,8.64e-05]
["bitfinex","BTCUSD",1734334723657,1.63140049,105050.0,105040.0,8.64e-05]
["bitfinex","BTCUSD",1734334723855,1.68140049,105050.0,105040.0,8.64e-05]
["bitfinex","BTCUSD",1734334724277,1.67635516,105050.0,105040.0,8.64e-05]
["bitfinex","BTCUSD",1734334726041,1.5821799,105050.0,105040.0,8.64e-05]
["bitfinex","BTCUSD",1734334728717,1.64362167,105050.0,105040.0,8.64e-05]
["bitfinex","BTCUSD",1734334728915,1.5821799,105050.0,105040.0,8.64e-05]
["bitfinex","BTCUSD",1734334730399,1.77181628,105050.0,105040.0,8.64e-05]
["bitfinex","BTCUSD",1734334730597,1.71037451,105050.0,105040.0,8.64e-05]
["bitfinex","BTCUSD",1734334730903,1.64893274,105050.0,105040.0,8.64e-05]
["bitfinex","BTCUSD",1734334731117,1.5321799,105050.0,105040.0,0.00018688]
["bitfinex","BTCUSD",1734334731322,1.44671683,105050.0,105040.0,8.64e-05]
["bitfinex","BTCUSD",1734334732545,1.13486563,105050.0,105040.0,0.15250304]
["bitfinex","BTCUSD",1734334732749,1.00936563,105050.0,105040.0,0.16420578]
["bitfinex","BTCUSD",1734334732947,1.00936563,105050.0,105040.0,0.24590578]
["bitfinex","BTCUSD",1734334733969,1.00936563,105050.0,105040.0,0.23429768]
["bitfinex","BTCUSD",1734334735857,1.00936563,105050.0,105040.0,0.2341084]
["bitfinex","BTCUSD",1734334740450,1.00936563,105050.0,105040.0,0.1524084]
["bitfinex","BTCUSD",1734334741081,1.0708074,105050.0,105040.0,0.1524084]
["bitfinex","BTCUSD",1734334741229,1.00936563,105050.0,105040.0,0.1524084]
["bitfinex","BTCUSD",1734334742428,1.0708074,105050.0,105040.0,0.1524084]
["bitfinex","BTCUSD",1734334743380,1.00936563,105050.0,105040.0,0.1524084]
["bitfinex","BTCUSD",1734334748780,1.00936563,105050.0,105030.0,0.37031651]
["bitfinex","BTCUSD",1734334748984,1.00936563,105050.0,105040.0,0.152322]
["bitfinex","BTCUSD",1734334748985,0.96519097,105050.0,105040.0,0.152322]
["bitfinex","BTCUSD",1734334749291,1.00964306,105050.0,105040.0,0.152322]
["bitfinex","BTCUSD",1734334759089,1.00964306,105050.0,105040.0,0.1524083]
["bitfinex","BTCUSD",1734334760090,1.09104306,105050.0,105040.0,0.1524083]
["bitfinex","BTCUSD",1734334762717,1.15248483,105050.0,105040.0,0.1524083]
["bitfinex","BTCUSD",1734334763485,1.09104306,105050.0,105040.0,0.1524083]
["bitfinex","BTCUSD",1734334765880,1.39196983,105050.0,105040.0,8.63e-05]
["bitfinex","BTCUSD",1734334770136,1.33052806,105050.0,105040.0,8.63e-05]
["bitfinex","BTCUSD",1734334770337,1.39196983,105050.0,105040.0,8.63e-05]
["bitfinex","BTCUSD",1734334774423,1.4774292,105050.0,105040.0,8.63e-05]
["bitfinex","BTCUSD",1734334776424,1.47748949,105050.0,105040.0,8.63e-05]
["bitfinex","BTCUSD",1734334776980,1.50480182,105050.0,105040.0,8.63e-05]
["bitfinex","BTCUSD",1734334779719,1.51436581,105050.0,105040.0,8.63e-05]
["bitfinex","BTCUSD",1734334779918,1.48705348,105050.0,105040.0,8.63e-05]
["bitfinex","BTCUSD",1734334786180,1.54849525,105050.0,105040.0,8.63e-05]
["bitfinex","BTCUSD",1734334786380,1.61533297,105050.0,105040.0,8.63e-05]
["bitfinex","BTCUSD",1734334786790,1.78637229,105050.0,105040.0,8.63e-05]
["bitfinex","BTCUSD",1734334787626,1.61533297,105050.0,105040.0,8.63e-05]
["bitfinex","BTCUSD",1734334787890,1.70950823,105050.0,105040.0,8.63e-05]
["bitfinex","BTCUSD",1734334789307,1.77095,105050.0,105040.0,8.63e-05]
["bitfinex","BTCUSD",1734334789446,1.70950823,105050.0,105040.0,8.63e-05]
["bitfinex","BTCUSD",1734334790053,1.77090158,105050.0,105040.0,8.63e-05]
["bitfinex","BTCUSD",1734334790453,1.70945981,105050.0,105040.0,8.63e-05]
["bitfinex","BTCUSD",1734334790719,1.77090158,105050.0,105040.0,8.63e-05]
["bitfinex","BTCUSD",1734334791730,1.70945981,105050.0,105040.0,8.63e-05]
["bitfinex","BTCUSD",1734334791925,1.99190217,105050.0,105040.0,8.63e-05]
["bitfinex","BTCUSD",1734334792363,2.17015262,105050.0,105040.0,8.63e-05]
["bitfinex","BTCUSD",1734334794532,2.12011524,105050.0,105040.0,8.63e-05]
["bitfinex","BTCUSD",1734334795119,1.94190218,105050.0,105040.0,8.63e-05]
["bitfinex","BTCUSD",1734334795337,2.13944762,105050.0,105040.0,8.63e-05]
["bitfinex","BTCUSD",1734334797509,2.01124894,105050.0,105040.0,8.63e-05]
["bitfinex","BTCUSD",1734334799314,2.13940218,105050.0,105040.0,8.63e-05]
["bitfinex","BTCUSD",1734334801345,2.01124894,105050.0,105040.0,8.63e-05]
["bitfinex","BTCUSD",1734334801771,2.13939872,105050.0,105040.0,8.63e-05]
["bitfinex","BTCUSD",1734334801946,2.13909674,105050.0,105040.0,8.63e-05]
["bitfinex","BTCUSD",1734334804239,2.16209674,105050.0,105040.0,8.63e-05]
["bitfinex","BTCUSD",1734334804435,2.03394696,105050.0,105040.0,8.63e-05]
["bitfinex","BTCUSD",1734334805006,1.86308058,105050.0,105040.0,8.63e-05]
["bitfinex","BTCUSD",1734334805205,1.81308058,105050.0,105040.0,8.63e-05]
["bitfinex","BTCUSD",1734334805443,1.96308058,105050.0,105040.0,8.63e-05]
["bitfinex","BTCUSD",1734334806457,1.96305518,105050.0,105040.0,8.63e-05]
["bitfinex","BTCUSD",1734334806659,2.02449695,105050.0,105040.0,8.63e-05]
["bitfinex","BTCUSD",1734334806892,1.96305518,105050.0,105040.0,8.63e-05]
["bitfinex","BTCUSD",1734334807239,1.9630477,105050.0,105040.0,8.63e-05]
["bitfinex","BTCUSD",1734334807466,2.02448947,105050.0,105040.0,8.63e-05]
["bitfinex","BTCUSD",1734334807813,1.9630477,105050.0,105040.0,8.63e-05]
["bitfinex","BTCUSD",1734334808003,2.02448947,105050.0,105040.0,8.63e-05]
["bitfinex","BTCUSD",1734334808659,1.9630477,105050.0,105040.0,8.63e-05]
["bitfinex","BTCUSD",1734334809342,2.02448947,105050.0,105040.0,8.63e-05]
["bitfinex","BTCUSD",1734334809540,2.02943289,105050.0,105040.0,8.63e-05]
["bitfinex","BTCUSD",1734334809742,1.8158828,105050.0,105040.0,8.63e-05]
["bitfinex","BTCUSD",1734334809934,2.07214291,105050.0,105040.0,8.63e-05]
["bitfinex","BTCUSD",1734334815523,2.06719949,105050.0,105040.0,8.63e-05]
["bitfinex","BTCUSD",1734334817568,2.06719949,105050.0,105040.0,3e-07]
["bitfinex","BTCUSD",1734334818685,2.06719949,105050.0,105020.0,8.64e-05]
["bitfinex","BTCUSD",1734334818686,0.1,105040.0,105020.0,8.64e-05]
["bitfinex","BTCUSD",1734334818891,0.79840699,105030.0,105020.0,8.64e-05]
["bitfinex","BTCUSD",1734334819205,0.84436593,105030.0,105020.0,8.64e-05]
["bitfinex","BTCUSD",1734334820257,0.84436593,105030.0,105020.0,0.00025496]
["bitfinex","BTCUSD",1734334824498,0.85393251,105030.0,105020.0,0.00025496]
["bitfinex","BTCUSD",1734334825280,0.87267017,105030.0,105020.0,0.00025496]
["bitfinex","BTCUSD",1734334825480,0.96684543,105030.0,105020.0,0.00025496]
["bitfinex","BTCUSD",1734334826137,0.96684543,105030.0,104990.0,0.03619332]
["bitfinex","BTCUSD",1734334826138,0.05,105020.0,104990.0,0.03619332]
["bitfinex","BTCUSD",1734334826363,0.05,105020.0,104990.0,0.00016914]
["bitfinex","BTCUSD",1734334826364,0.15573247,105010.0,104990.0,0.00016914]
["bitfinex","BTCUSD",1734334826603,0.34619047,105010.0,104990.0,0.17161314]
["bitfinex","BTCUSD",1734334826742,0.53665947,105010.0,104990.0,0.17161314]
["bitfinex","BTCUSD",1734334827575,0.72712847,105010.0,104990.0,0.17161314]
["bitfinex","BTCUSD",1734334827799,0.53665947,105010.0,104990.0,0.17161314]
["bitfinex","BTCUSD",1734334829184,0.59268362,105010.0,104990.0,0.25061314]
["bitfinex","BTCUSD",1734334829864,0.0942907,105010.0,105000.0,0.0556]
["bitfinex","BTCUSD",1734334830074,0.1398927,105010.0,105000.0,0.25086522]
["bitfinex","BTCUSD",1734334831455,0.1398927,105010.0,105000.0,0.250428]
["bitfinex","BTCUSD",1734334835718,0.20133447,105010.0,105000.0,0.250428]
["bitfinex","BTCUSD",1734334835919,0.39179247,105010.0,105000.0,0.171428]
["bitfinex","BTCUSD",1734334836279,0.48320469,105010.0,104990.0,0.57008414]
["bitfinex","BTCUSD",1734334836495,0.43760269,105010.0,104990.0,0.57008414]
["bitfinex","BTCUSD",1734334836873,0.34619047,105010.0,104990.0,0.57008414]
["bitfinex","BTCUSD",1734334837281,0.34619047,105010.0,104990.0,0.39864014]
["bitfinex","BTCUSD",1734334837642,0.34619047,105010.0,104990.0,0.57007514]
["bitfinex","BTCUSD",1734334837840,0.53665847,105010.0,104990.0,0.39863914]
["bitfinex","BTCUSD",1734334838039,0.06144177,105000.0,104990.0,0.22720414]
["bitfinex","BTCUSD",1734334838305,0.20276261,105000.0,104990.0,0.22720414]
["bitfinex","BTCUSD",1734334838542,0.14132084,105000.0,104990.0,0.22720414]
["bitfinex","BTCUSD",1734334839450,0.20276261,105000.0,104990.0,0.22720414]
["bitfinex","BTCUSD",1734334839970,0.20276261,105000.0,104990.0,0.23673913]
["bitfinex","BTCUSD",1734334842029,0.14132084,105000.0,104990.0,0.23673913]
["bitfinex","BTCUSD",1734334845478,0.14132084,105000.0,104990.0,0.18113913]
["bitfinex","BTCUSD",1734334850340,0.14132084,105000.0,104990.0,0.18122553]
["bitfinex","BTCUSD",1734334850543,0.29693787,105000.0,104990.0,0.18122553]
["bitfinex","BTCUSD",1734334851742,0.37663787,105000.0,104990.0,0.18122553]
["bitfinex","BTCUSD",1734334851944,0.28246261,105000.0,104990.0,0.18122553]
["bitfinex","BTCUSD",1734334853288,0.47293861,105000.0,104990.0,0.18122553]
["bitfinex","BTCUSD",1734334853501,0.47293861,105000.0,104990.0,0.00979053]
["bitfinex","BTCUSD",1734334853826,0.47293861,105000.0,104990.0,0.00025554]
["bitfinex","BTCUSD",1734334853985,0.49692557,105000.0,104990.0,0.00025554]
["bitfinex","BTCUSD",1734334857675,0.47293861,105000.0,104990.0,0.00025554]
["bitfinex","BTCUSD",1734334859362,0.53438038,105000.0,104990.0,0.00025554]
["bitfinex","BTCUSD",1734334859564,0.47293861,105000.0,104990.0,0.00025554]
["bitfinex","BTCUSD",1734334862240,0.47311141,105000.0,104990.0,0.00025554]
["bitfinex","BTCUSD",1734334872504,0.53455318,105000.0,104990.0,0.00025554]
["bitfinex","BTCUSD",1734334872704,0.52151141,105000.0,104990.0,0.00025554]
["bitfinex","BTCUSD",1734334873476,0.57486015,105000.0,104990.0,0.00025554]
["bitfinex","BTCUSD",1734334876808,0.52151141,105000.0,104990.0,0.00025554]
["bitfinex","BTCUSD",1734334877012,0.46006964,105000.0,104990.0,0.00025554]
["bitfinex","BTCUSD",1734334877232,0.52151141,105000.0,104990.0,0.00025554]
["bitfinex","BTCUSD",1734334880184,0.46006964,105000.0,104990.0,0.00025554]
["bitfinex","BTCUSD",1734334883401,0.52151141,105000.0,104990.0,0.00025554]
["bitfinex","BTCUSD",1734334885126,0.6070771,105000.0,104990.0,0.00025554]
["bitfinex","BTCUSD",1734334887803,0.52151141,105000.0,104990.0,0.00025554]
["bitfinex","BTCUSD",1734334888223,0.58295318,105000.0,104990.0,0.00025554]
["bitfinex","BTCUSD",1734334889883,0.33103541,105000.0,104990.0,0.00025554]
["bitfinex","BTCUSD",1734334891739,0.33103541,105000.0,104980.0,0.55174253]
["bitfinex","BTCUSD",1734334891941,0.33103541,105000.0,104980.0,0.25699146]
["bitfinex","BTCUSD",1734334891942,0.0942907,104990.0,104980.0,0.25699146]
["bitfinex","BTCUSD",1734334892213,0.14111257,104990.0,104980.0,0.42844246]
["bitfinex","BTCUSD",1734334892646,0.22141257,104990.0,104980.0,0.42844246]
["bitfinex","BTCUSD",1734334892897,0.28285434,104990.0,104980.0,0.42844246]
["bitfinex","BTCUSD",1734334893384,0.34124496,104990.0,104980.0,0.42844246]
["bitfinex","BTCUSD",1734334893667,0.34124496,104990.0,104980.0,0.342902]
["bitfinex","BTCUSD",1734334893918,0.28285434,104990.0,104980.0,0.342902]
["bitfinex","BTCUSD",1734334895520,0.87146151,105000.0,104990.0,0.227044]
["bitfinex","BTCUSD",1734334895791,0.96575221,105000.0,104990.0,0.31257536]
["bitfinex","BTCUSD",1734334896153,0.96575221,105000.0,104990.0,0.3325851]
["bitfinex","BTCUSD",1734334896259,1.00982804,105000.0,104990.0,0.3325851]
["bitfinex","BTCUSD",1734334897619,1.00982804,105000.0,104990.0,0.3617418]
["bitfinex","BTCUSD",1734334898172,1.00982804,105000.0,104990.0,0.36171452]
["bitfinex","BTCUSD",1734334899204,1.00982804,105000.0,104990.0,0.27621044]
["bitfinex","BTCUSD",1734334900527,1.00982804,105000.0,104990.0,0.29546518]
["bitfinex","BTCUSD",1734334900950,1.00982804,105000.0,104990.0,0.26630848]
["bitfinex","BTCUSD",1734334902055,1.00982804,105000.0,104990.0,0.33255782]
["bitfinex","BTCUSD",1734334902632,1.00982804,105000.0,104990.0,0.34795447]
["bitfinex","BTCUSD",1734334903061,0.91553734,105000.0,104990.0,0.40939624]
["bitfinex","BTCUSD",1734334903258,0.87146151,105000.0,104990.0,0.85863985]
["bitfinex","BTCUSD",1734334903455,0.87146151,105000.0,104990.0,1.01029597]
["bitfinex","BTCUSD",1734334903941,0.87146151,105000.0,104990.0,0.88206052]
["bitfinex","BTCUSD",1734334904257,0.87146151,105000.0,104990.0,1.01018337]
["bitfinex","BTCUSD",1734334906535,0.77622151,105000.0,104990.0,1.11079299]
["bitfinex","BTCUSD",1734334906689,0.77622151,105000.0,104990.0,0.98978483]
["bitfinex","BTCUSD",1734334907035,0.77622151,105000.0,104990.0,0.77602463]
["bitfinex","BTCUSD",1734334907442,0.68098151,105000.0,104990.0,0.77602463]
["bitfinex","BTCUSD",1734334907988,0.68115411,105000.0,104990.0,0.77602463]
["bitfinex","BTCUSD",1734334908199,0.66210611,105000.0,104990.0,0.77602463]
["bitfinex","BTCUSD",1734334908398,0.66210611,105000.0,104990.0,0.98914701]
["bitfinex","BTCUSD",1734334908399,0.58591411,105000.0,104990.0,0.98914701]
["bitfinex","BTCUSD",1734334908968,0.58591411,105000.0,104990.0,1.10965871]
["bitfinex","BTCUSD",1734334909173,0.58591411,105000.0,104990.0,0.98914701]
["bitfinex","BTCUSD",1734334909378,0.49067411,105000.0,104990.0,1.15958925]
["bitfinex","BTCUSD",1734334909718,0.49067411,105000.0,104990.0,0.98914701]
["bitfinex","BTCUSD",1734334910338,0.43353011,105000.0,104990.0,1.15952607]
["bitfinex","BTCUSD",1734334910490,0.39543411,105000.0,104990.0,1.15952607]
["bitfinex","BTCUSD",1734334911117,0.39543411,105000.0,104990.0,0.77602463]
["bitfinex","BTCUSD",1734334911451,0.31924211,105000.0,104990.0,1.15937144]
["bitfinex","BTCUSD",1734334912070,0.30019411,105000.0,104990.0,1.15937144]
["bitfinex","BTCUSD",1734334912288,0.26209811,105000.0,104990.0,1.15937144]
["bitfinex","BTCUSD",1734334912492,0.20495411,105000.0,104990.0,1.15937144]
["bitfinex","BTCUSD",1734334913427,0.10971411,105000.0,104990.0,1.15937144]
["bitfinex","BTCUSD",1734334913869,0.03892447,105000.0,104990.0,1.53653685]
["bitfinex","BTCUSD",1734334914075,0.03892447,105000.0,104990.0,1.3735664]
["bitfinex","BTCUSD",1734334914284,0.1269,105040.0,105010.0,0.05]
["bitfinex","BTCUSD",1734334914489,0.1269,105040.0,105030.0,0.38282077]
["bitfinex","BTCUSD",1734334914695,0.17364863,105040.0,105030.0,0.38282077]
["bitfinex","BTCUSD",1734334915713,0.17364863,105040.0,105030.0,0.38287689]
["bitfinex","BTCUSD",1734334916381,0.17364863,105040.0,105030.0,0.23287689]
["bitfinex","BTCUSD",1734334916581,0.17364863,105040.0,105030.0,0.17143512]
["bitfinex","BTCUSD",1734334917134,0.17364863,105040.0,105030.0,0.23287689]
["bitfinex","BTCUSD",1734334918935,0.17364863,105040.0,105030.0,0.17143512]
["bitfinex","BTCUSD",1734334919672,0.17364863,105040.0,105030.0,0.18643407]
["bitfinex","BTCUSD",1734334920513,0.17382123,105040.0,105030.0,0.18643407]
["bitfinex","BTCUSD",1734334922494,0.17382123,105040.0,105030.0,0.24787584]
["bitfinex","BTCUSD",1734334922854,0.0001726,105040.0,105030.0,0.27271875]
["bitfinex","BTCUSD",1734334924877,0.04479795,105040.0,105030.0,0.27271875]
["bitfinex","BTCUSD",1734334928798,0.0001726,105040.0,105030.0,0.27271875]
["bitfinex","BTCUSD",1734334934339,0.0819726,105040.0,105030.0,0.27271875]
["bitfinex","BTCUSD",1734334936327,0.12700327,105040.0,105030.0,0.27271875]
["bitfinex","BTCUSD",1734334937457,0.12700327,105040.0,105030.0,0.42271875]
["bitfinex","BTCUSD",1734334940362,0.12700327,105040.0,105030.0,0.36127698]
["bitfinex","BTCUSD",1734334940562,0.12700327,105040.0,105030.0,0.18643407]
["bitfinex","BTCUSD",1734334940563,0.19016088,105040.0,105030.0,0.18643407]
["bitfinex","BTCUSD",1734334940767,0.32853574,105040.0,105030.0,0.17143512]
["bitfinex","BTCUSD",1734334940982,0.38997751,105040.0,105030.0,5.612e-05]
["bitfinex","BTCUSD",1734334941192,0.58038051,105040.0,105030.0,5.612e-05]
["bitfinex","BTCUSD",1734334943266,0.51893874,105040.0,105030.0,5.612e-05]
["bitfinex","BTCUSD",1734334943476,0.58038051,105040.0,105030.0,5.612e-05]
["bitfinex","BTCUSD",1734334943676,0.51893874,105040.0,105030.0,5.612e-05]
["bitfinex","BTCUSD",1734334944428,0.58038051,105040.0,105030.0,5.612e-05]
["bitfinex","BTCUSD",1734334944726,0.51893874,105040.0,105030.0,5.612e-05]
["bitfinex","BTCUSD",1734334945045,0.58038051,105040.0,105030.0,5.612e-05]
["bitfinex","BTCUSD",1734334945182,0.67455577,105040.0,105030.0,5.612e-05]
["bitfinex","BTCUSD",1734334945380,0.72455577,105040.0,105030.0,5.612e-05]
["bitfinex","BTCUSD",1734334947272,0.74341716,105040.0,105030.0,5.612e-05]
["bitfinex","BTCUSD",1734334949062,0.82868564,105040.0,105030.0,5.612e-05]
["bitfinex","BTCUSD",1734334949474,0.73451038,105040.0,105030.0,5.612e-05]
["bitfinex","BTCUSD",1734334953871,0.61162684,105040.0,105030.0,5.612e-05]
["bitfinex","BTCUSD",1734334954232,0.73451038,105040.0,105030.0,5.612e-05]
["bitfinex","BTCUSD",1734334954441,0.6492419,105040.0,105030.0,5.612e-05]
["bitfinex","BTCUSD",1734334954583,0.73447669,105040.0,105030.0,5.612e-05]
["bitfinex","BTCUSD",1734334954792,0.82865195,105040.0,105030.0,5.612e-05]
["bitfinex","BTCUSD",1734334955020,0.98445687,105040.0,105030.0,5.612e-05]
["bitfinex","BTCUSD",1734334955421,1.15492645,105040.0,105030.0,5.612e-05]
["bitfinex","BTCUSD",1734334956228,0.98445687,105040.0,105030.0,5.612e-05]
["bitfinex","BTCUSD",1734334959149,0.85660469,105040.0,105030.0,5.612e-05]
["bitfinex","BTCUSD",1734334962161,0.85650826,105040.0,105030.0,5.612e-05]
["bitfinex","BTCUSD",1734334963104,0.67789123,105040.0,105030.0,5.612e-05]
["bitfinex","BTCUSD",1734334963364,0.739333,105040.0,105030.0,5.612e-05]
["bitfinex","BTCUSD",1734334963570,0.65419464,105040.0,105030.0,5.612e-05]
["bitfinex","BTCUSD",1734334963770,0.70419464,105040.0,105030.0,5.612e-05]
["bitfinex","BTCUSD",1734334963985,0.65419464,105040.0,105030.0,5.612e-05]
["bitfinex","BTCUSD",1734334966725,0.60419464,105040.0,105030.0,5.612e-05]
["bitfinex","BTCUSD",1734334966940,0.65419464,105040.0,105030.0,5.612e-05]
["bitfinex","BTCUSD",1734334971668,0.60419464,105040.0,105030.0,5.612e-05]
["bitfinex","BTCUSD",1734334971929,0.65419464,105040.0,105030.0,5.612e-05]
["bitfinex","BTCUSD",1734334972455,0.65419464,105040.0,105010.0,0.18627901]
["bitfinex","BTCUSD",1734334972456,0.0817,105020.0,105000.0,0.17142]
["bitfinex","BTCUSD",1734334972669,0.0817,105020.0,105010.0,0.171411]
["bitfinex","BTCUSD",1734334972870,0.22131647,105020.0,105010.0,0.171411]
["bitfinex","BTCUSD",1734334979076,0.22131647,105020.0,105000.0,0.17147526]
["bitfinex","BTCUSD",1734334979279,0.0942907,105010.0,105000.0,0.17147526]
["bitfinex","BTCUSD",1734334979489,0.0942907,105010.0,105000.0,0.17156156]
["bitfinex","BTCUSD",1734334979490,0.14118119,105010.0,105000.0,0.17156156]
["bitfinex","BTCUSD",1734334980723,0.14118119,105010.0,105000.0,0.22716156]
["bitfinex","BTCUSD",1734334981497,0.14118119,105010.0,105000.0,0.17156156]
["bitfinex","BTCUSD",1734334986271,0.14118119,105010.0,104990.0,0.7817189]
["bitfinex","BTCUSD",1734334986481,0.0942907,105010.0,104990.0,0.78228014]
["bitfinex","BTCUSD",1734334986676,0.0942907,105010.0,105000.0,0.171417]
["bitfinex","BTCUSD",1734334986892,0.13834366,105010.0,105000.0,0.171417]
["bitfinex","BTCUSD",1734334991022,0.13834366,105010.0,105000.0,0.25704181]
["bitfinex","BTCUSD",1734334991228,0.13834366,105010.0,105000.0,0.1715033]
["bitfinex","BTCUSD",1734334991798,0.13851626,105010.0,105000.0,0.25704181]
["bitfinex","BTCUSD",1734334992919,0.13851626,105010.0,105000.0,0.1715033]
["bitfinex","BTCUSD",1734334993145,0.13851626,105010.0,105000.0,0.25704181]
["bitfinex","BTCUSD",1734334993580,0.26161626,105010.0,105000.0,0.08562481]
["bitfinex","BTCUSD",1734334993805,0.26161626,105010.0,105000.0,8.63e-05]
["bitfinex","BTCUSD",1734334994008,0.26161626,105010.0,105000.0,0.1524663]
["bitfinex","BTCUSD",1734334994808,0.32305803,105010.0,105000.0,0.1524663]
["bitfinex","BTCUSD",1734334995146,0.26161626,105010.0,105000.0,0.1524663]
["bitfinex","BTCUSD",1734334995562,0.26161626,105010.0,105000.0,8.63e-05]
["bitfinex","BTCUSD",1734334996349,0.26161626,105010.0,105000.0,0.08562481]
["bitfinex","BTCUSD",1734334996350,0.32305803,105010.0,105000.0,0.08562481]
["bitfinex","BTCUSD",1734334997399,0.32305803,105010.0,105000.0,0.08568587]
["bitfinex","BTCUSD",1734335002368,0.26161626,105010.0,105000.0,0.08568587]
["bitfinex","BTCUSD",1734335004465,0.26161626,105010.0,105000.0,0.23806587]
["bitfinex","BTCUSD",1734335005283,0.26161626,105010.0,105000.0,0.1524663]
["bitfinex","BTCUSD",1734335005698,0.26161626,105010.0,105000.0,0.23806587]
["bitfinex","BTCUSD",1734335006105,0.26161626,105010.0,105000.0,0.36646523]
["bitfinex","BTCUSD",1734335006512,0.04422556,105010.0,105000.0,0.427907]
["bitfinex","BTCUSD",1734335006736,0.04422556,105010.0,105000.0,0.65470615]
["bitfinex","BTCUSD",1734335010199,0.04422556,105010.0,105000.0,0.72166375]
["bitfinex","BTCUSD",1734335010456,0.04422556,105010.0,105000.0,0.59322757]
["bitfinex","BTCUSD",1734335010618,0.04422556,105010.0,105000.0,0.72166375]
["bitfinex","BTCUSD",1734335010828,0.13851626,105010.0,105000.0,0.66606375]
["bitfinex","BTCUSD",1734335011046,0.26871626,105010.0,105000.0,0.23803503]
["bitfinex","BTCUSD",1734335011247,0.26871626,105010.0,105000.0,0.36643439]
["bitfinex","BTCUSD",1734335012212,0.26871626,105010.0,105000.0,0.23803503]
["bitfinex","BTCUSD",1734335016313,0.26871626,105010.0,105000.0,0.36643439]
["bitfinex","BTCUSD",1734335016514,0.26871626,105010.0,105000.0,0.23803503]
["bitfinex","BTCUSD",1734335017903,0.26871626,105010.0,105000.0,0.36643439]
["bitfinex","BTCUSD",1734335018110,0.04422556,105010.0,105000.0,0.48347616]
["bitfinex","BTCUSD",1734335018355,0.04422556,105010.0,105000.0,0.42203439]
["bitfinex","BTCUSD",1734335018964,0.04422556,105010.0,105000.0,0.80723248]
["bitfinex","BTCUSD",1734335019384,0.04422556,105010.0,105000.0,0.72166375]
["bitfinex","BTCUSD",1734335019903,0.04422556,105010.0,105000.0,0.72147288]
["bitfinex","BTCUSD",1734335023185,0.04422556,105010.0,105000.0,0.66587288]
["bitfinex","BTCUSD",1734335028981,0.04422556,105010.0,105000.0,0.66560498]
["bitfinex","BTCUSD",1734335029401,0.04422556,105010.0,105000.0,0.75112477]
["bitfinex","BTCUSD",1734335031436,0.04422556,105010.0,105000.0,0.53731699]
["bitfinex","BTCUSD",1734335035841,0.04422556,105010.0,105000.0,0.36627076]
["bitfinex","BTCUSD",1734335036864,0.04422556,105010.0,105000.0,0.53731699]
["bitfinex","BTCUSD",1734335037078,0.04422556,105010.0,105000.0,0.36627076]
["bitfinex","BTCUSD",1734335041206,0.04422556,105010.0,105000.0,0.36624218]
["bitfinex","BTCUSD",1734335041414,0.12332556,105010.0,105000.0,0.36624218]
["bitfinex","BTCUSD",1734335042342,0.12332556,105010.0,105000.0,0.51624218]
["bitfinex","BTCUSD",1734335045270,0.12332556,105010.0,105000.0,0.38797665]
["bitfinex","BTCUSD",1734335045508,0.12332556,105010.0,105000.0,0.51627358]
["bitfinex","BTCUSD",1734335046890,0.12332556,105010.0,105000.0,0.68731941]
["bitfinex","BTCUSD",1734335047660,0.12332556,105010.0,105000.0,0.36380728]
["bitfinex","BTCUSD",1734335047992,0.12332556,105010.0,105000.0,0.3638241]
["bitfinex","BTCUSD",1734335048417,0.12332556,105010.0,105000.0,0.03175146]
["bitfinex","BTCUSD",1734335048620,0.12332556,105010.0,105000.0,0.18413146]
["bitfinex","BTCUSD",1734335049053,0.12332556,105010.0,105000.0,0.31242592]
["bitfinex","BTCUSD",1734335049808,0.12332556,105010.0,105000.0,0.28068567]
["bitfinex","BTCUSD",1734335053091,0.12308681,105010.0,105000.0,0.28068567]
["bitfinex","BTCUSD",1734335054805,0.0001726,105010.0,105000.0,0.55356921]
["bitfinex","BTCUSD",1734335055009,0.0001726,105010.0,105000.0,0.91169729]
["bitfinex","BTCUSD",1734335055233,0.1204726,105030.0,105020.0,0.152351]
["bitfinex","BTCUSD",1734335055433,0.16550776,105030.0,105020.0,0.21379277]
["bitfinex","BTCUSD",1734335055634,0.09233516,105030.0,105020.0,0.152351]
["bitfinex","BTCUSD",1734335055981,0.09233516,105030.0,105020.0,0.28065684]
["bitfinex","BTCUSD",1734335056305,0.09233516,105030.0,105020.0,0.34209861]
["bitfinex","BTCUSD",1734335056505,0.09233516,105030.0,105020.0,0.43065684]
["bitfinex","BTCUSD",1734335057450,0.09233516,105030.0,105020.0,0.302351]
["bitfinex","BTCUSD",1734335057659,0.09233516,105030.0,105020.0,0.33152528]
["bitfinex","BTCUSD",1734335058297,0.09209381,105030.0,105020.0,0.33152528]
["bitfinex","BTCUSD",1734335058440,0.09209381,105030.0,105020.0,0.41698467]
["bitfinex","BTCUSD",1734335059042,0.09209381,105030.0,105020.0,0.54529051]
["bitfinex","BTCUSD",1734335059301,0.09209381,105030.0,105020.0,0.43138243]
["bitfinex","BTCUSD",1734335059824,0.09226641,105030.0,105020.0,0.43138243]
["bitfinex","BTCUSD",1734335065458,0.09226641,105030.0,105020.0,0.64413004]
["bitfinex","BTCUSD",1734335065798,0.0001726,105030.0,105020.0,0.70557181]
["bitfinex","BTCUSD",1734335066230,0.0001726,105030.0,105020.0,0.64413004]
["bitfinex","BTCUSD",1734335066438,0.0001726,105030.0,105020.0,0.87664603]
["bitfinex","BTCUSD",1734335067614,0.0001726,105030.0,105020.0,0.94214603]
["bitfinex","BTCUSD",1734335067822,0.0001726,105030.0,105020.0,1.07052942]
["bitfinex","BTCUSD",1734335069089,0.0001726,105030.0,105020.0,1.00908765]
["bitfinex","BTCUSD",1734335069951,0.0001726,105030.0,105020.0,0.88056921]
["bitfinex","BTCUSD",1734335070154,0.0001726,105030.0,105020.0,0.72445316]
["bitfinex","BTCUSD",1734335070428,0.0751726,105030.0,105020.0,0.72445316]
["bitfinex","BTCUSD",1734335070648,0.0751726,105030.0,105020.0,0.55337894]
["bitfinex","BTCUSD",1734335070864,0.12117625,105030.0,105020.0,0.4020731]
["bitfinex","BTCUSD",1734335071053,0.17027625,105030.0,105020.0,0.4020731]
["bitfinex","BTCUSD",1734335071447,0.17027625,105030.0,105020.0,0.46350796]
["bitfinex","BTCUSD",1734335071448,0.1242726,105030.0,105020.0,0.46350796]
["bitfinex","BTCUSD",1734335072064,0.1242726,105030.0,105020.0,0.40206619]
["bitfinex","BTCUSD",1734335072495,0.17077515,105030.0,105020.0,0.40206619]
["bitfinex","BTCUSD",1734335074100,0.17077515,105030.0,105020.0,0.46350796]
["bitfinex","BTCUSD",1734335074313,0.17077515,105030.0,105020.0,0.40119053]
["bitfinex","BTCUSD",1734335074314,0.13467306,105030.0,105020.0,0.40119053]
["bitfinex","BTCUSD",1734335075143,0.13467306,105030.0,105020.0,0.33974876]
["bitfinex","BTCUSD",1734335076323,0.13467306,105030.0,105020.0,0.06525856]
["bitfinex","BTCUSD",1734335076539,0.13467306,105030.0,105020.0,0.03739776]
["bitfinex","BTCUSD",1734335076746,0.13467306,105030.0,105020.0,0.18974876]
["bitfinex","BTCUSD",1734335078585,0.13467306,105030.0,105020.0,0.33974876]
["bitfinex","BTCUSD",1734335082307,0.13484566,105030.0,105020.0,0.18739776]
["bitfinex","BTCUSD",1734335082511,0.13484566,105030.0,105020.0,0.33974876]
["bitfinex","BTCUSD",1734335084350,0.13484566,105030.0,105020.0,0.01439776]
["bitfinex","BTCUSD",1734335084767,0.13484566,105030.0,105010.0,0.3047993]
["bitfinex","BTCUSD",1734335084882,0.08834311,105030.0,105010.0,0.3047993]
["bitfinex","BTCUSD",1734335085587,0.08834311,105030.0,105020.0,0.15]
["bitfinex","BTCUSD",1734335085787,0.13469611,105030.0,105020.0,0.15]
["bitfinex","BTCUSD",1734335087790,0.11488211,105030.0,105020.0,0.15]
["bitfinex","BTCUSD",1734335092870,0.20917281,105030.0,105020.0,0.15]
["bitfinex","BTCUSD",1734335093252,0.39959381,105030.0,105020.0,0.15]
["bitfinex","BTCUSD",1734335094309,0.20917281,105030.0,105020.0,0.15]
["bitfinex","BTCUSD",1734335094514,0.20917281,105030.0,105020.0,0.1500863]
["bitfinex","BTCUSD",1734335099522,0.46103558,105030.0,105020.0,8.63e-05]
["bitfinex","BTCUSD",1734335099813,0.5452384,105030.0,105020.0,8.63e-05]
["bitfinex","BTCUSD",1734335100003,0.44105945,105030.0,105020.0,8.63e-05]
["bitfinex","BTCUSD",1734335101339,0.52637364,105030.0,105020.0,8.63e-05]
["bitfinex","BTCUSD",1734335101535,0.52645095,105030.0,105020.0,8.63e-05]
["bitfinex","BTCUSD",1734335101762,0.44105945,105030.0,105020.0,8.63e-05]
["bitfinex","BTCUSD",1734335102976,0.52115945,105030.0,105020.0,8.63e-05]
["bitfinex","BTCUSD",1734335106299,0.45971768,105030.0,105020.0,8.63e-05]
["bitfinex","BTCUSD",1734335106516,0.52115945,105030.0,105020.0,8.63e-05]
["bitfinex","BTCUSD",1734335112180,0.45971768,105030.0,105020.0,8.63e-05]
["bitfinex","BTCUSD",1734335112381,0.52115945,105030.0,105020.0,8.63e-05]
["bitfinex","BTCUSD",1734335114798,0.53393487,105030.0,105020.0,8.63e-05]
["bitfinex","BTCUSD",1734335115862,0.62811013,105030.0,105020.0,8.63e-05]
["bitfinex","BTCUSD",1734335116507,0.6895519,105030.0,105020.0,8.63e-05]
["bitfinex","BTCUSD",1734335116729,0.77487376,105030.0,105020.0,8.63e-05]
["bitfinex","BTCUSD",1734335116936,0.90285656,105030.0,105020.0,8.63e-05]
["bitfinex","BTCUSD",1734335117547,0.95285656,105030.0,105020.0,8.63e-05]
["bitfinex","BTCUSD",1734335117957,1.00285656,105030.0,105020.0,8.63e-05]
["bitfinex","BTCUSD",1734335118524,1.17350029,105030.0,105020.0,8.63e-05]
["bitfinex","BTCUSD",1734335121171,0.190476,105000.0,104990.0,0.01332211]
["bitfinex","BTCUSD",1734335121372,0.58081331,105000.0,104990.0,0.00046153]
["bitfinex","BTCUSD",1734335121817,0.51937154,105000.0,104990.0,0.00046153]
["bitfinex","BTCUSD",1734335123288,0.32889554,105000.0,104990.0,0.00046153]
["bitfinex","BTCUSD",1734335123495,0.26745377,105000.0,104990.0,0.19095553]
["bitfinex","BTCUSD",1734335124519,0.26745377,105000.0,104990.0,0.00046153]
["bitfinex","BTCUSD",1734335126391,0.32889554,105000.0,104990.0,0.00046153]
["bitfinex","BTCUSD",1734335128595,0.26745377,105000.0,104990.0,0.00046153]
["bitfinex","BTCUSD",1734335129316,0.09126307,105000.0,104990.0,0.21395553]
["bitfinex","BTCUSD",1734335129666,0.09126307,105000.0,104990.0,0.19095553]
["bitfinex","BTCUSD",1734335131528,0.04376307,105000.0,104990.0,0.19095553]
["bitfinex","BTCUSD",1734335131722,0.04376307,105000.0,104990.0,0.5082973]
["bitfinex","BTCUSD",1734335131923,0.04376307,105000.0,104990.0,0.44685553]
["bitfinex","BTCUSD",1734335133072,0.1272,105020.0,105010.0,0.190458]
["bitfinex","BTCUSD",1734335133277,0.32708294,105020.0,105010.0,0.190458]
["bitfinex","BTCUSD",1734335133652,0.26564117,105020.0,105010.0,0.190458]
["bitfinex","BTCUSD",1734335133853,0.26564117,105020.0,105010.0,0.213458]
["bitfinex","BTCUSD",1734335133854,0.09181104,105020.0,105010.0,0.213458]
["bitfinex","BTCUSD",1734335135634,0.09181104,105020.0,105000.0,0.42691592]
["bitfinex","BTCUSD",1734335135865,0.04766057,105020.0,105010.0,0.190458]
["bitfinex","BTCUSD",1734335135995,0.09298052,105020.0,105010.0,0.190458]
["bitfinex","BTCUSD",1734335139521,0.0001726,105030.0,105010.0,0.461316]
["bitfinex","BTCUSD",1734335139710,0.0944633,105030.0,105010.0,0.461316]
["bitfinex","BTCUSD",1734335139921,0.0944633,105030.0,105020.0,0.190439]
["bitfinex","BTCUSD",1734335140062,0.13860827,105030.0,105020.0,0.190439]
["bitfinex","BTCUSD",1734335142360,0.04431757,105030.0,105020.0,0.19334924]
["bitfinex","BTCUSD",1734335143568,0.04431757,105030.0,105020.0,0.190439]
["bitfinex","BTCUSD",1734335145291,0.0001726,105030.0,105020.0,0.50208077]
["bitfinex","BTCUSD",1734335145536,0.0001726,105030.0,105020.0,0.50462297]
["bitfinex","BTCUSD",1734335145940,0.0001726,105030.0,105020.0,0.60170919]
["bitfinex","BTCUSD",1734335146474,0.0001726,105030.0,105020.0,0.51632102]
["bitfinex","BTCUSD",1734335147833,0.0001726,105030.0,105020.0,0.54026742]
["bitfinex","BTCUSD",1734335148050,0.0001726,105030.0,105020.0,0.45487925]
["bitfinex","BTCUSD",1734335148648,0.0001726,105030.0,105020.0,0.17528186]
["bitfinex","BTCUSD",1734335148846,0.0001726,105030.0,105020.0,0.11189805]
["bitfinex","BTCUSD",1734335149468,0.0001726,105030.0,105020.0,0.30233705]
["bitfinex","BTCUSD",1734335150829,0.0001726,105030.0,105020.0,0.45233705]
["bitfinex","BTCUSD",1734335152537,0.04472658,105030.0,105020.0,0.45233705]
["bitfinex","BTCUSD",1734335152948,0.09202658,105030.0,105020.0,0.35213705]
["bitfinex","BTCUSD",1734335154753,0.09049961,105030.0,105020.0,0.35213705]
["bitfinex","BTCUSD",1734335154954,0.09022946,105030.0,105020.0,0.35213705]
["bitfinex","BTCUSD",1734335157724,0.16982946,105030.0,105020.0,0.35213705]
["bitfinex","BTCUSD",1734335159841,0.17233515,105030.0,105020.0,0.35213705]
["bitfinex","BTCUSD",1734335162498,0.32806762,105030.0,105020.0,0.190439]
["bitfinex","BTCUSD",1734335162639,0.32806762,105030.0,105020.0,0.15]
["bitfinex","BTCUSD",1734335162839,0.32824022,105030.0,105020.0,0.15]
["bitfinex","BTCUSD",1734335163298,0.26679845,105030.0,105020.0,0.15]
["bitfinex","BTCUSD",1734335164416,0.26679845,105030.0,105020.0,0.340439]
["bitfinex","BTCUSD",1734335166292,0.26679845,105030.0,105010.0,0.380907]
["bitfinex","BTCUSD",1734335166293,0.26679845,105030.0,105010.0,0.571354]
["bitfinex","BTCUSD",1734335166610,0.2213633,105030.0,105010.0,0.58359145]
["bitfinex","BTCUSD",1734335167359,0.2213633,105030.0,105020.0,0.190439]
["bitfinex","BTCUSD",1734335167612,0.26030264,105030.0,105020.0,0.190439]
["bitfinex","BTCUSD",1734335168267,0.26030264,105030.0,105020.0,0.19025389]
["bitfinex","BTCUSD",1734335170643,0.16601194,105030.0,105020.0,0.19025389]
["bitfinex","BTCUSD",1734335172279,0.08641194,105030.0,105020.0,0.19025389]
["bitfinex","BTCUSD",1734335173437,0.03911194,105030.0,105020.0,0.19025389]
["bitfinex","BTCUSD",1734335173635,0.0001726,105030.0,105020.0,0.19108083]
["bitfinex","BTCUSD",1734335174007,0.0001726,105030.0,105020.0,0.21416713]
["bitfinex","BTCUSD",1734335174373,0.0001726,105030.0,105020.0,0.5071089]
["bitfinex","BTCUSD",1734335174628,0.0001726,105030.0,105020.0,0.53093867]
["bitfinex","BTCUSD",1734335175010,0.0001726,105030.0,105020.0,0.65884598]
["bitfinex","BTCUSD",1734335175218,0.0001726,105030.0,105020.0,0.65862918]
["bitfinex","BTCUSD",1734335176030,0.0001726,105030.0,105020.0,0.44545033]
["bitfinex","BTCUSD",1734335176232,0.0001726,105030.0,105020.0,0.65893063]
["bitfinex","BTCUSD",1734335177463,0.0001726,105030.0,105020.0,0.82971488]
["bitfinex","BTCUSD",1734335178545,0.0001726,105030.0,105020.0,0.82888794]
["bitfinex","BTCUSD",1734335179332,0.0001726,105030.0,105020.0,0.95304336]
["bitfinex","BTCUSD",1734335179543,0.0001726,105030.0,105020.0,1.11398048]
["bitfinex","BTCUSD",1734335179745,0.1204728,105050.0,105040.0,0.171363]
["bitfinex","BTCUSD",1734335179746,0.0451,105050.0,105040.0,0.171363]
["bitfinex","BTCUSD",1734335179961,0.08291465,105050.0,105040.0,0.171363]
["bitfinex","BTCUSD",1734335180774,0.08291465,105050.0,105030.0,0.619224]
["bitfinex","BTCUSD",1734335180974,0.0451,105050.0,105040.0,0.171363]
["bitfinex","BTCUSD",1734335181180,0.08265412,105050.0,105040.0,0.171363]
["bitfinex","BTCUSD",1734335184761,0.08265412,105050.0,105040.0,0.1955892]
["bitfinex","BTCUSD",1734335185241,0.08282672,105050.0,105040.0,0.1955892]
["bitfinex","BTCUSD",1734335186213,0.08282672,105050.0,105040.0,0.194363]
["bitfinex","BTCUSD",1734335190280,0.08282672,105050.0,105040.0,0.171363]
["bitfinex","BTCUSD",1734335196866,0.08282672,105050.0,105040.0,0.17225728]
["bitfinex","BTCUSD",1734335197086,0.08282672,105050.0,105040.0,0.32225728]
["bitfinex","BTCUSD",1734335199074,0.08282672,105050.0,105040.0,0.34525728]
["bitfinex","BTCUSD",1734335199838,0.08282672,105050.0,105040.0,0.344363]
["bitfinex","BTCUSD",1734335201029,0.0452726,105050.0,105040.0,0.344363]
["bitfinex","BTCUSD",1734335202678,0.0452726,105050.0,105040.0,0.34510556]
["bitfinex","BTCUSD",1734335203014,0.0452726,105050.0,105040.0,0.34497704]
["bitfinex","BTCUSD",1734335203864,0.0001726,105050.0,105040.0,0.48641881]
["bitfinex","BTCUSD",1734335204074,6e-07,105050.0,105040.0,1.12747355]
["bitfinex","BTCUSD",1734335204296,0.0001726,105070.0,105060.0,0.023]
["bitfinex","BTCUSD",1734335204516,0.0001726,105070.0,105060.0,0.7960549]
["bitfinex","BTCUSD",1734335204753,0.0001726,105070.0,105060.0,0.79666894]
["bitfinex","BTCUSD",1734335205545,0.0001726,105070.0,105060.0,0.66881348]
["bitfinex","BTCUSD",1734335206847,0.0001726,105070.0,105060.0,0.66874468]
["bitfinex","BTCUSD",1734335208258,0.0001726,105070.0,105060.0,0.58357651]
["bitfinex","BTCUSD",1734335210461,0.0001726,105070.0,105060.0,0.35549877]
["bitfinex","BTCUSD",1734335210665,0.0488726,105070.0,105060.0,0.35549877]
["bitfinex","BTCUSD",1734335210868,0.0488726,105070.0,105060.0,0.16116877]
["bitfinex","BTCUSD",1734335211052,0.0488726,105070.0,105060.0,0.33249877]
["bitfinex","BTCUSD",1734335211728,0.0488726,105070.0,105060.0,0.35146978]
["bitfinex","BTCUSD",1734335212659,0.08808011,105070.0,105060.0,0.35146978]
["bitfinex","BTCUSD",1734335219698,0.22802188,105070.0,105060.0,0.33249877]
["bitfinex","BTCUSD",1734335219908,0.32231258,105070.0,105060.0,0.33249877]
["bitfinex","BTCUSD",1734335220122,0.1263,105060.0,105050.0,0.3427583]
["bitfinex","BTCUSD",1734335220334,0.22626444,105060.0,105050.0,0.3427583]
["bitfinex","BTCUSD",1734335220504,0.22626444,105060.0,105050.0,8.63e-05]
["bitfinex","BTCUSD",1734335220505,0.51092214,105060.0,105050.0,8.63e-05]
["bitfinex","BTCUSD",1734335220708,0.32055514,105060.0,105050.0,0.1714323]
["bitfinex","BTCUSD",1734335222389,0.32055514,105060.0,105050.0,0.3214323]
["bitfinex","BTCUSD",1734335225483,0.25911337,105060.0,105050.0,0.3214323]
["bitfinex","BTCUSD",1734335226323,0.16482267,105060.0,105050.0,0.3214323]
["bitfinex","BTCUSD",1734335230775,0.22626444,105060.0,105050.0,0.3214323]
["bitfinex","BTCUSD",1734335231100,0.22643704,105060.0,105050.0,0.3214323]
["bitfinex","BTCUSD",1734335234585,0.16499527,105060.0,105050.0,0.3214323]
["bitfinex","BTCUSD",1734335234722,0.22643704,105060.0,105050.0,0.3214323]
["bitfinex","BTCUSD",1734335237878,0.16499527,105060.0,105050.0,0.3214323]
["bitfinex","BTCUSD",1734335239516,0.22643704,105060.0,105050.0,0.3214323]
["bitfinex","BTCUSD",1734335239946,0.16499527,105060.0,105050.0,0.3214323]
["bitfinex","BTCUSD",1734335241114,0.1647466,105060.0,105050.0,0.3214323]
["bitfinex","BTCUSD",1734335243892,0.22618837,105060.0,105050.0,0.3214323]
["bitfinex","BTCUSD",1734335244479,0.36215007,105060.0,105050.0,0.3214323]
["bitfinex","BTCUSD",1734335246084,0.32047907,105060.0,105050.0,0.3214323]
["bitfinex","BTCUSD",1734335246288,0.2590373,105060.0,105050.0,0.3214323]
["bitfinex","BTCUSD",1734335246498,0.32047907,105060.0,105050.0,0.3214323]
["bitfinex","BTCUSD",1734335249629,0.32047907,105060.0,105050.0,0.1714323]
["bitfinex","BTCUSD",1734335250311,0.38192084,105060.0,105050.0,0.17400598]
["bitfinex","BTCUSD",1734335250530,0.32047907,105060.0,105050.0,0.17400598]
["bitfinex","BTCUSD",1734335251210,0.38192084,105060.0,105050.0,0.17400598]
["bitfinex","BTCUSD",1734335251355,0.32047907,105060.0,105050.0,0.17400598]
["bitfinex","BTCUSD",1734335252682,0.38192084,105060.0,105050.0,0.17400598]
["bitfinex","BTCUSD",1734335252863,0.45546636,105060.0,105050.0,0.17400598]
["bitfinex","BTCUSD",1734335253065,0.39402459,105060.0,105050.0,0.17400598]
["bitfinex","BTCUSD",1734335253618,0.32047907,105060.0,105050.0,0.17400598]
["bitfinex","BTCUSD",1734335254751,0.38192084,105060.0,105050.0,0.17400598]
["bitfinex","BTCUSD",1734335254953,0.32047907,105060.0,105050.0,0.17400598]
["bitfinex","BTCUSD",1734335255280,0.57228784,105060.0,105050.0,0.00265998]
["bitfinex","BTCUSD",1734335257365,0.51084607,105060.0,105050.0,0.00265998]
["bitfinex","BTCUSD",1734335257722,0.57228784,105060.0,105050.0,0.00265998]
["bitfinex","BTCUSD",1734335258555,0.60300197,105060.0,105050.0,0.00265998]
["bitfinex","BTCUSD",1734335258762,0.57228784,105060.0,105050.0,0.00265998]
["bitfinex","BTCUSD",1734335258963,0.51084607,105060.0,105050.0,0.00265998]
["bitfinex","BTCUSD",1734335259958,0.51084607,105060.0,105050.0,0.17400598]
["bitfinex","BTCUSD",1734335260426,0.50879884,105060.0,105050.0,0.17400598]
["bitfinex","BTCUSD",1734335261720,0.50879884,105060.0,105040.0,0.30437204]
["bitfinex","BTCUSD",1734335261970,0.0942907,105050.0,105040.0,0.30437204]
["bitfinex","BTCUSD",1734335262218,0.13320984,105050.0,105040.0,0.45437204]
["bitfinex","BTCUSD",1734335262911,0.13320984,105050.0,105040.0,0.46477282]
["bitfinex","BTCUSD",1734335263186,0.13320984,105050.0,105040.0,0.55002462]
["bitfinex","BTCUSD",1734335265887,0.13320984,105050.0,105040.0,0.55024313]
["bitfinex","BTCUSD",1734335267006,0.03891914,105050.0,105040.0,0.24587109]
["bitfinex","BTCUSD",1734335267263,0.1241767,105060.0,105040.0,0.24587109]
["bitfinex","BTCUSD",1734335267264,0.0001726,105060.0,105050.0,0.34929773]
["bitfinex","BTCUSD",1734335267497,0.0001726,105060.0,105050.0,0.5104934]
["bitfinex","BTCUSD",1734335268978,0.03739257,105060.0,105050.0,0.5104934]
["bitfinex","BTCUSD",1734335270009,0.0001726,105060.0,105050.0,0.5104934]
["bitfinex","BTCUSD",1734335270569,0.04159235,105070.0,105050.0,0.5104934]
["bitfinex","BTCUSD",1734335270781,0.04159235,105070.0,105050.0,0.8531724]
["bitfinex","BTCUSD",1734335271414,0.04159235,105070.0,105060.0,0.17133]
["bitfinex","BTCUSD",1734335271615,0.08024247,105070.0,105060.0,0.17133]
["bitfinex","BTCUSD",1734335272329,0.08024247,105070.0,105060.0,0.25680031]
["bitfinex","BTCUSD",1734335272541,0.08024247,105070.0,105060.0,0.25947662]
["bitfinex","BTCUSD",1734335272712,0.08024247,105070.0,105060.0,0.17400631]
["bitfinex","BTCUSD",1734335277007,0.08024247,105070.0,105060.0,0.25942516]
["bitfinex","BTCUSD",1734335277603,0.08041507,105070.0,105060.0,0.2700728]
["bitfinex","BTCUSD",1734335277839,0.08041507,105070.0,105060.0,0.18465395]
["bitfinex","BTCUSD",1734335281631,0.07546334,105070.0,105060.0,0.18465395]
["bitfinex","BTCUSD",1734335282507,0.30769581,105070.0,105060.0,0.01332395]
["bitfinex","BTCUSD",1734335282723,0.30769581,105070.0,105060.0,0.16561695]
["bitfinex","BTCUSD",1734335282940,0.49804481,105070.0,105060.0,0.01332395]
["bitfinex","BTCUSD",1734335286330,0.49804481,105070.0,105060.0,0.16561695]
["bitfinex","BTCUSD",1734335286589,0.30769581,105070.0,105060.0,0.16561695]
["bitfinex","BTCUSD",1734335289930,0.30769581,105070.0,105060.0,0.15496931]
["bitfinex","BTCUSD",1734335290176,0.49804481,105070.0,105060.0,0.00267631]
["bitfinex","BTCUSD",1734335296802,0.59222007,105070.0,105060.0,0.00267631]
["bitfinex","BTCUSD",1734335297002,0.49804481,105070.0,105060.0,0.00267631]
["bitfinex","BTCUSD",1734335300144,0.49804481,105070.0,105060.0,0.00276261]
["bitfinex","BTCUSD",1734335308569,0.5108482,105070.0,105060.0,0.00276261]
["bitfinex","BTCUSD",1734335312052,0.5108482,105070.0,105050.0,0.01053412]
["bitfinex","BTCUSD",1734335312263,0.15573247,105060.0,105050.0,0.01053412]
["bitfinex","BTCUSD",1734335312474,0.19320754,105060.0,105050.0,0.152302]
["bitfinex","BTCUSD",1734335314684,0.20586043,105060.0,105050.0,0.152302]
["bitfinex","BTCUSD",1734335315108,0.24260754,105060.0,105050.0,0.152302]
["bitfinex","BTCUSD",1734335315324,0.43297454,105060.0,105040.0,0.77873008]
["bitfinex","BTCUSD",1734335315542,0.39549947,105060.0,105040.0,0.77873008]
["bitfinex","BTCUSD",1734335315921,0.39549947,105060.0,105050.0,0.152308]
["bitfinex","BTCUSD",1734335316156,0.43282329,105060.0,105050.0,0.152308]
["bitfinex","BTCUSD",1734335316566,0.51552329,105060.0,105050.0,0.152308]
["bitfinex","BTCUSD",1734335316784,0.60564786,105060.0,105050.0,0.152308]
["bitfinex","BTCUSD",1734335317401,0.60564786,105060.0,105040.0,0.77872908]
["bitfinex","BTCUSD",1734335317618,0.56832404,105060.0,105040.0,0.65055705]
["bitfinex","BTCUSD",1734335317828,0.56832404,105060.0,105050.0,0.152308]
["bitfinex","BTCUSD",1734335318030,0.517486,105060.0,105040.0,0.62641408]
["bitfinex","BTCUSD",1734335318233,0.47819947,105060.0,105040.0,0.65055505]
["bitfinex","BTCUSD",1734335318845,0.47819947,105060.0,105040.0,0.77874229]
["bitfinex","BTCUSD",1734335319263,0.47819947,105060.0,105040.0,0.65056113]
["bitfinex","BTCUSD",1734335319463,0.47819947,105060.0,105040.0,0.77874229]
["bitfinex","BTCUSD",1734335319665,0.56538792,105060.0,105040.0,0.77874229]
["bitfinex","BTCUSD",1734335320143,0.56538792,105060.0,105040.0,0.65056113]
["bitfinex","BTCUSD",1734335320370,0.56538792,105060.0,105040.0,0.77874229]
["bitfinex","BTCUSD",1734335320829,0.56538792,105060.0,105040.0,0.65056113]
["bitfinex","BTCUSD",1734335322129,0.56538792,105060.0,105040.0,0.9496505]
["bitfinex","BTCUSD",1734335322840,0.47819947,105060.0,105040.0,0.9496505]
["bitfinex","BTCUSD",1734335323063,0.47837207,105060.0,105040.0,0.9496505]
["bitfinex","BTCUSD",1734335324951,0.47837207,105060.0,105040.0,0.7973365]
["bitfinex","BTCUSD",1734335325122,0.66874907,105060.0,105040.0,0.54612829]
["bitfinex","BTCUSD",1734335325294,0.85913007,105060.0,105040.0,0.54612829]
["bitfinex","BTCUSD",1734335325507,0.95330533,105060.0,105040.0,0.54612829]
["bitfinex","BTCUSD",1734335325661,0.06144177,105050.0,105040.0,0.54381529]
["bitfinex","BTCUSD",1734335325866,0.03892662,105050.0,105040.0,0.54381529]
["bitfinex","BTCUSD",1734335328034,0.03892662,105050.0,105040.0,0.54397711]
["bitfinex","BTCUSD",1734335328232,0.32360232,105050.0,105040.0,0.54397711]
["bitfinex","BTCUSD",1734335329411,0.13321732,105050.0,105040.0,0.22857594]
["bitfinex","BTCUSD",1734335329621,0.13321732,105050.0,105040.0,0.23353015]
["bitfinex","BTCUSD",1734335330024,0.13321732,105050.0,105040.0,0.38584615]
["bitfinex","BTCUSD",1734335330862,0.47921935,105050.0,105040.0,0.23353015]
["bitfinex","BTCUSD",1734335331076,0.38504409,105050.0,105040.0,0.23353015]
["bitfinex","BTCUSD",1734335331311,0.38504409,105050.0,105040.0,0.16416402]
["bitfinex","BTCUSD",1734335331500,0.38504409,105050.0,105040.0,0.02110691]
["bitfinex","BTCUSD",1734335331964,0.43154409,105050.0,105040.0,0.02110691]
["bitfinex","BTCUSD",1734335333308,0.52571935,105050.0,105040.0,0.02110691]
["bitfinex","BTCUSD",1734335334011,0.43154409,105050.0,105040.0,0.02110691]
["bitfinex","BTCUSD",1734335334216,0.43154409,105050.0,105040.0,0.02368867]
["bitfinex","BTCUSD",1734335334463,0.43154409,105050.0,105040.0,0.02377497]
["bitfinex","BTCUSD",1734335334700,0.43171669,105050.0,105040.0,0.02377497]
["bitfinex","BTCUSD",1734335346667,0.37027492,105050.0,105040.0,0.02377497]
["bitfinex","BTCUSD",1734335347783,0.46445018,105050.0,105040.0,0.02377497]
["bitfinex","BTCUSD",1734335348180,0.37027492,105050.0,105040.0,0.02377497]
["bitfinex","BTCUSD",1734335348955,0.43171669,105050.0,105040.0,0.02377497]
["bitfinex","BTCUSD",1734335349617,0.37027492,105050.0,105040.0,0.02377497]
["bitfinex","BTCUSD",1734335358923,0.17988992,105050.0,105040.0,0.17609697]
["bitfinex","BTCUSD",1734335359122,0.37027492,105050.0,105040.0,0.17609697]
["bitfinex","BTCUSD",1734335359778,0.17988992,105050.0,105040.0,0.17609697]
["bitfinex","BTCUSD",1734335364477,0.0001726,105050.0,105040.0,0.46403874]
["bitfinex","BTCUSD",1734335364699,0.0001726,105050.0,105040.0,0.99281632]
["bitfinex","BTCUSD",1734335364946,0.0001726,105050.0,105040.0,0.91559194]
["bitfinex","BTCUSD",1734335365180,0.0001726,105050.0,105040.0,0.78734687]
["bitfinex","BTCUSD",1734335365185,0.0391371,105050.0,105040.0,0.78734687]
["bitfinex","BTCUSD",1734335365395,0.0391371,105050.0,105040.0,0.61634942]
["bitfinex","BTCUSD",1734335366035,0.0391371,105050.0,105040.0,0.78734687]
["bitfinex","BTCUSD",1734335367574,0.0391371,105050.0,105040.0,0.61634942]
["bitfinex","BTCUSD",1734335368219,0.0391371,105050.0,105040.0,0.61699795]
["bitfinex","BTCUSD",1734335368654,0.0391371,105050.0,105040.0,0.7879954]
["bitfinex","BTCUSD",1734335368886,0.0391371,105050.0,105040.0,0.54049795]
["bitfinex","BTCUSD",1734335369199,0.0391371,105050.0,105040.0,0.41224725]
["bitfinex","BTCUSD",1734335369416,0.0391371,105050.0,105040.0,0.00064853]
["bitfinex","BTCUSD",1734335369628,0.0391371,105050.0,105040.0,0.160246]
["bitfinex","BTCUSD",1734335369836,0.0391371,105050.0,105040.0,0.24574775]
["bitfinex","BTCUSD",1734335371530,0.0391371,105050.0,105040.0,0.39574775]
["bitfinex","BTCUSD",1734335372640,0.06162225,105050.0,105040.0,0.39574775]
["bitfinex","BTCUSD",1734335374075,0.06162225,105050.0,105040.0,0.39576052]
["bitfinex","BTCUSD",1734335374530,0.06162225,105050.0,105040.0,0.41589837]
["bitfinex","BTCUSD",1734335376745,0.06162225,105050.0,105040.0,0.33038385]
["bitfinex","BTCUSD",1734335377372,0.06162225,105050.0,105040.0,0.41589837]
["bitfinex","BTCUSD",1734335378149,0.0391371,105050.0,105040.0,0.33038385]
["bitfinex","BTCUSD",1734335379505,0.0391371,105050.0,105040.0,0.41590045]
["bitfinex","BTCUSD",1734335380209,0.0391371,105050.0,105040.0,0.41598675]
["bitfinex","BTCUSD",1734335380803,0.0391371,105050.0,105040.0,0.54426165]
["bitfinex","BTCUSD",1734335381033,0.0391371,105050.0,105040.0,0.41598675]
["bitfinex","BTCUSD",1734335381235,0.0391371,105050.0,105040.0,0.54426165]
["bitfinex","BTCUSD",1734335381443,0.0391371,105050.0,105040.0,0.41598675]
["bitfinex","BTCUSD",1734335382661,0.0391371,105050.0,105040.0,0.54426165]
["bitfinex","BTCUSD",1734335383388,0.0391371,105050.0,105040.0,0.41598675]
["bitfinex","BTCUSD",1734335383639,0.0391371,105050.0,105040.0,0.54426165]
["bitfinex","BTCUSD",1734335385428,0.0391371,105050.0,105040.0,0.41598675]
["bitfinex","BTCUSD",1734335385629,0.0391371,105050.0,105040.0,0.54426165]
["bitfinex","BTCUSD",1734335387637,0.0391371,105050.0,105040.0,0.41598675]
["bitfinex","BTCUSD",1734335388083,0.0391371,105050.0,105040.0,0.54425021]
["bitfinex","BTCUSD",1734335388942,0.0391371,105050.0,105040.0,0.41598217]
["bitfinex","BTCUSD",1734335390931,0.0391371,105050.0,105040.0,0.02319783]
["bitfinex","BTCUSD",1734335391128,0.0391371,105050.0,105040.0,0.02814738]
["bitfinex","BTCUSD",1734335391338,0.0391371,105050.0,105040.0,0.18046938]
["bitfinex","BTCUSD",1734335394405,0.0391371,105050.0,105040.0,0.33046938]
["bitfinex","BTCUSD",1734335394950,0.0890371,105050.0,105040.0,0.33046938]
["bitfinex","BTCUSD",1734335400767,0.1722371,105050.0,105040.0,0.33046938]
["bitfinex","BTCUSD",1734335400995,0.1722371,105050.0,105040.0,0.41599363]
["bitfinex","BTCUSD",1734335402472,0.4569128,105050.0,105040.0,0.26069795]
["bitfinex","BTCUSD",1734335402676,0.4569128,105050.0,105040.0,0.41301995]
["bitfinex","BTCUSD",1734335402889,0.2665278,105050.0,105040.0,0.41301995]
["bitfinex","BTCUSD",1734335404943,0.4569128,105050.0,105040.0,0.41301995]
["bitfinex","BTCUSD",1734335407918,0.4569128,105050.0,105040.0,0.26301995]
["bitfinex","BTCUSD",1734335408064,0.4569128,105050.0,105040.0,0.41301995]
["bitfinex","BTCUSD",1734335408949,0.4569128,105050.0,105040.0,0.41305487]
["bitfinex","BTCUSD",1734335409540,0.4569128,105050.0,105040.0,0.4130575]
["bitfinex","BTCUSD",1734335410919,0.4569128,105050.0,105040.0,0.2630575]
["bitfinex","BTCUSD",1734335411257,0.4569128,105050.0,105040.0,0.3914002]
["bitfinex","BTCUSD",1734335411663,0.4569128,105050.0,105040.0,0.1107355]
["bitfinex","BTCUSD",1734335411869,0.4569128,105050.0,105040.0,0.2390782]
["bitfinex","BTCUSD",1734335412083,0.4569128,105050.0,105040.0,0.3914002]
["bitfinex","BTCUSD",1734335416807,0.4569128,105050.0,105040.0,0.2630575]
["bitfinex","BTCUSD",1734335420248,0.4569128,105050.0,105030.0,0.59738248]
["bitfinex","BTCUSD",1734335420476,0.4179483,105050.0,105030.0,0.59738248]
["bitfinex","BTCUSD",1734335420677,0.4179483,105050.0,105040.0,0.152322]
["bitfinex","BTCUSD",1734335420888,0.45775047,105050.0,105040.0,0.152322]
["bitfinex","BTCUSD",1734335424247,0.45775047,105050.0,105040.0,0.14830918]
["bitfinex","BTCUSD",1734335424891,0.26736547,105050.0,105040.0,0.14830918]
["bitfinex","BTCUSD",1734335425859,0.26736547,105050.0,105040.0,0.14839548]
["bitfinex","BTCUSD",1734335430149,0.26736547,105050.0,105040.0,0.23393039]
["bitfinex","BTCUSD",1734335432827,0.45775047,105050.0,105040.0,0.23393039]
["bitfinex","BTCUSD",1734335434326,0.45775047,105050.0,105040.0,0.36224466]
["bitfinex","BTCUSD",1734335439494,0.45595289,105050.0,105040.0,0.36224466]
["bitfinex","BTCUSD",1734335439871,0.45595289,105050.0,105040.0,0.36223918]
["bitfinex","BTCUSD",1734335440517,0.45595289,105050.0,105040.0,0.21393]
["bitfinex","BTCUSD",1734335440898,0.45595289,105050.0,105040.0,0.347212]
["bitfinex","BTCUSD",1734335440899,0.18236789,105050.0,105040.0,0.347212]
["bitfinex","BTCUSD",1734335441393,0.18236789,105050.0,105040.0,0.3471675]
["bitfinex","BTCUSD",1734335442045,0.18236789,105050.0,105040.0,0.2138855]
["bitfinex","BTCUSD",1734335442765,0.17101589,105050.0,105040.0,0.2138855]
["bitfinex","BTCUSD",1734335443382,0.17101589,105050.0,105040.0,0.21654056]
["bitfinex","BTCUSD",1734335444809,0.42284266,105050.0,105040.0,0.08826104]
["bitfinex","BTCUSD",1734335445856,0.42284266,105050.0,105040.0,0.08825132]
["bitfinex","BTCUSD",1734335448317,0.42301526,105050.0,105040.0,0.08825132]
["bitfinex","BTCUSD",1734335450670,0.42301526,105050.0,105040.0,0.08823709]
["bitfinex","BTCUSD",1734335455160,0.42301526,105050.0,105040.0,0.00274136]
["bitfinex","BTCUSD",1734335455368,0.42301526,105050.0,105040.0,0.08823929]
["bitfinex","BTCUSD",1734335458532,0.42301526,105050.0,105030.0,0.89580794]
["bitfinex","BTCUSD",1734335458533,0.42301526,105050.0,105030.0,0.89566538]
["bitfinex","BTCUSD",1734335458738,0.65079809,105050.0,105030.0,0.65132428]
["bitfinex","BTCUSD",1734335459350,0.65079809,105050.0,105030.0,0.48032842]
["bitfinex","BTCUSD",1734335459975,0.46041309,105050.0,105040.0,8.63e-05]
["bitfinex","BTCUSD",1734335460180,0.49918069,105050.0,105040.0,8.63e-05]
["bitfinex","BTCUSD",1734335461136,0.56062246,105050.0,105040.0,8.63e-05]
["bitfinex","BTCUSD",1734335461340,0.77461356,105050.0,105040.0,8.63e-05]
["bitfinex","BTCUSD",1734335461538,0.94580644,105050.0,105040.0,8.63e-05]
["bitfinex","BTCUSD",1734335461742,0.77461356,105050.0,105040.0,8.63e-05]
["bitfinex","BTCUSD",1734335462909,0.77449139,105050.0,105040.0,8.63e-05]
["bitfinex","BTCUSD",1734335463518,0.86826665,105050.0,105040.0,8.63e-05]
["bitfinex","BTCUSD",1734335466165,0.91826665,105050.0,105040.0,8.63e-05]
["bitfinex","BTCUSD",1734335466596,0.97970842,105050.0,105040.0,8.63e-05]
["bitfinex","BTCUSD",1734335466956,1.06525599,105050.0,105040.0,8.63e-05]
["bitfinex","BTCUSD",1734335467274,1.15080356,105050.0,105040.0,8.63e-05]
["bitfinex","BTCUSD",1734335467592,1.15059615,105050.0,105040.0,8.63e-05]
["bitfinex","BTCUSD",1734335468429,1.25059615,105050.0,105040.0,8.63e-05]
["bitfinex","BTCUSD",1734335468628,1.07959319,105050.0,105040.0,8.63e-05]
["bitfinex","BTCUSD",1734335468787,1.11774738,105050.0,105040.0,8.63e-05]
["bitfinex","BTCUSD",1734335469497,1.16049812,105050.0,105040.0,8.63e-05]
["bitfinex","BTCUSD",1734335470934,1.17930115,105050.0,105040.0,8.63e-05]
["bitfinex","BTCUSD",1734335471414,1.07477248,105050.0,105040.0,8.63e-05]
["bitfinex","BTCUSD",1734335474032,0.95188894,105050.0,105040.0,8.63e-05]
["bitfinex","BTCUSD",1734335474296,1.07477248,105050.0,105040.0,8.63e-05]
["bitfinex","BTCUSD",1734335474536,1.24539821,105050.0,105040.0,8.63e-05]
["bitfinex","BTCUSD",1734335475416,1.30683998,105050.0,105040.0,8.63e-05]
["bitfinex","BTCUSD",1734335475642,1.24539821,105050.0,105040.0,8.63e-05]
["bitfinex","BTCUSD",1734335478891,1.37329907,105050.0,105040.0,8.63e-05]
["bitfinex","BTCUSD",1734335481662,1.43474084,105050.0,105040.0,8.63e-05]
["bitfinex","BTCUSD",1734335481882,1.37329907,105050.0,105040.0,8.63e-05]
["bitfinex","BTCUSD",1734335482092,1.24539821,105050.0,105040.0,8.63e-05]
["bitfinex","BTCUSD",1734335482303,1.32983998,105050.0,105040.0,3e-07]
["bitfinex","BTCUSD",1734335482514,1.15921425,105050.0,105040.0,3e-07]
["bitfinex","BTCUSD",1734335483157,0.94579671,105050.0,105040.0,3e-07]
["bitfinex","BTCUSD",1734335483368,1.20230115,105050.0,105040.0,3e-07]
["bitfinex","BTCUSD",1734335483794,1.30250115,105050.0,105040.0,3e-07]
["bitfinex","BTCUSD",1734335485509,1.30165855,105050.0,105040.0,3e-07]
["bitfinex","BTCUSD",1734335489957,1.60165855,105050.0,105040.0,3e-07]
["bitfinex","BTCUSD",1734335492485,0.66852831,105040.0,105030.0,4.66e-05]
["bitfinex","BTCUSD",1734335492693,1.40507449,105040.0,105030.0,4.66e-05]
["bitfinex","BTCUSD",1734335493728,1.50527449,105040.0,105030.0,4.66e-05]
["bitfinex","BTCUSD",1734335494133,1.50528161,105040.0,105030.0,4.66e-05]
["bitfinex","BTCUSD",1734335495590,1.37752818,105040.0,105030.0,4.66e-05]
["bitfinex","BTCUSD",1734335498023,1.27732818,105040.0,105030.0,4.66e-05]
["bitfinex","BTCUSD",1734335500621,1.25432818,105040.0,105030.0,4.66e-05]
["bitfinex","BTCUSD",1734335501542,1.07000287,105040.0,105030.0,4.66e-05]
["bitfinex","BTCUSD",1734335501765,1.25432818,105040.0,105030.0,4.66e-05]
["bitfinex","BTCUSD",1734335502589,1.08399027,105040.0,105030.0,4.66e-05]
["bitfinex","BTCUSD",1734335503002,1.08417904,105040.0,105030.0,4.66e-05]
["bitfinex","BTCUSD",1734335504919,1.12680127,105040.0,105030.0,4.66e-05]
["bitfinex","BTCUSD",1734335505131,1.08430478,105040.0,105030.0,4.66e-05]
["bitfinex","BTCUSD",1734335505561,1.12680127,105040.0,105030.0,4.66e-05]
["bitfinex","BTCUSD",1734335505768,0.87106788,105040.0,105030.0,4.66e-05]
["bitfinex","BTCUSD",1734335505976,1.12704259,105040.0,105030.0,4.66e-05]
["bitfinex","BTCUSD",1734335508760,1.12704259,105040.0,105020.0,8.63e-05]
["bitfinex","BTCUSD",1734335508761,0.05,105020.0,105010.0,0.01486958]
["bitfinex","BTCUSD",1734335508976,0.41620675,105020.0,105010.0,0.01486958]
["bitfinex","BTCUSD",1734335509208,0.66808752,105020.0,105010.0,0.01486958]
["bitfinex","BTCUSD",1734335510495,0.190458,105010.0,105000.0,5.627e-05]
["bitfinex","BTCUSD",1734335510709,0.38561947,105010.0,105000.0,5.627e-05]
["bitfinex","BTCUSD",1734335512125,0.38561947,105010.0,105000.0,0.04415627]
["bitfinex","BTCUSD",1734335513276,0.45410969,105010.0,105000.0,5.627e-05]
["bitfinex","BTCUSD",1734335514690,0.47345652,105010.0,105000.0,5.627e-05]
["bitfinex","BTCUSD",1734335514865,0.38561947,105010.0,105000.0,5.627e-05]
["bitfinex","BTCUSD",1734335515211,0.38561947,105010.0,105000.0,0.04415627]
["bitfinex","BTCUSD",1734335518049,0.42512268,105010.0,105000.0,0.04415627]
["bitfinex","BTCUSD",1734335518895,0.5106142,105010.0,105000.0,0.04424257]
["bitfinex","BTCUSD",1734335520041,0.40966922,105010.0,105000.0,0.04424257]
["bitfinex","BTCUSD",1734335520243,0.3241777,105010.0,105000.0,0.04424257]
["bitfinex","BTCUSD",1734335520679,0.38561947,105010.0,105000.0,0.04424257]
["bitfinex","BTCUSD",1734335520899,0.3241777,105010.0,105000.0,0.04424257]
["bitfinex","BTCUSD",1734335521322,0.3241777,105010.0,104990.0,0.266684]
["bitfinex","BTCUSD",1734335521518,0.28531019,105010.0,104990.0,0.400023]
["bitfinex","BTCUSD",1734335522638,0.28531019,105010.0,105000.0,0.133333]
["bitfinex","BTCUSD",1734335522845,0.13343482,105010.0,105000.0,0.133333]
["bitfinex","BTCUSD",1734335525591,0.13343482,105010.0,104990.0,0.35220756]
["bitfinex","BTCUSD",1734335525798,0.13343482,105010.0,104990.0,0.21886856]
["bitfinex","BTCUSD",1734335525799,0.06144177,105000.0,104990.0,0.21886856]
["bitfinex","BTCUSD",1734335526006,0.06144177,105000.0,104990.0,0.36886856]
["bitfinex","BTCUSD",1734335526007,0.03787691,105000.0,104990.0,0.36886856]
["bitfinex","BTCUSD",1734335528463,0.13216761,105000.0,104990.0,0.36886856]
["bitfinex","BTCUSD",1734335529276,0.13216761,105000.0,104990.0,0.36890911]
["bitfinex","BTCUSD",1734335530295,0.32264361,105000.0,104990.0,0.23557011]
["bitfinex","BTCUSD",1734335530501,0.32264361,105000.0,104990.0,0.23565641]
["bitfinex","BTCUSD",1734335531177,0.32264361,105000.0,104990.0,0.36401157]
["bitfinex","BTCUSD",1734335532520,0.32264361,105000.0,104990.0,0.36402116]
["bitfinex","BTCUSD",1734335533337,0.4074607,105000.0,104990.0,0.36402116]
["bitfinex","BTCUSD",1734335533491,0.32264361,105000.0,104990.0,0.36402116]
["bitfinex","BTCUSD",1734335535403,0.32264361,105000.0,104990.0,0.21402116]
["bitfinex","BTCUSD",1734335536986,0.40494361,105000.0,104990.0,0.08566024]
["bitfinex","BTCUSD",1734335537957,0.46638538,105000.0,104990.0,0.08566024]
["bitfinex","BTCUSD",1734335538166,0.40494361,105000.0,104990.0,0.08566024]
["bitfinex","BTCUSD",1734335541055,0.40494361,105000.0,104990.0,8.63e-05]
["bitfinex","BTCUSD",1734335541261,0.40494361,105000.0,104990.0,0.08566538]
["bitfinex","BTCUSD",1734335541485,0.51488538,105000.0,104990.0,0.08566538]
["bitfinex","BTCUSD",1734335541693,0.51488538,105000.0,104990.0,8.63e-05]
["bitfinex","BTCUSD",1734335542108,0.51488538,105000.0,104990.0,0.00258391]
["bitfinex","BTCUSD",1734335542321,0.60906064,105000.0,104990.0,0.00258391]
["bitfinex","BTCUSD",1734335542522,0.51488538,105000.0,104990.0,0.00258391]
["bitfinex","BTCUSD",1734335554194,0.51505818,105000.0,104990.0,0.00258391]
["bitfinex","BTCUSD",1734335556991,0.57649995,105000.0,104990.0,0.00258391]
["bitfinex","BTCUSD",1734335557207,0.66201071,105000.0,104990.0,0.00258391]
["bitfinex","BTCUSD",1734335557672,0.69247973,105000.0,104990.0,0.00258391]
["bitfinex","BTCUSD",1734335558289,0.60056894,105000.0,104990.0,0.00258391]
["bitfinex","BTCUSD",1734335558516,0.66201071,105000.0,104990.0,0.00258391]
["bitfinex","BTCUSD",1734335559133,0.79027686,105000.0,104990.0,0.00258391]
["bitfinex","BTCUSD",1734335559545,0.66201071,105000.0,104990.0,0.00258391]
["bitfinex","BTCUSD",1734335561841,0.53912717,105000.0,104990.0,0.00258391]
["bitfinex","BTCUSD",1734335561990,0.75618597,105000.0,104990.0,0.00258391]
["bitfinex","BTCUSD",1734335567118,0.75611281,105000.0,104990.0,0.00258391]
["bitfinex","BTCUSD",1734335570959,0.88426921,105000.0,104990.0,0.00258391]
["bitfinex","BTCUSD",1734335571598,0.90324092,105000.0,104990.0,0.00258391]
["bitfinex","BTCUSD",1734335573898,0.0827,104990.0,104960.0,0.21886515]
["bitfinex","BTCUSD",1734335574107,0.0942907,104980.0,104960.0,0.35224815]
["bitfinex","BTCUSD",1734335574346,0.2848107,104980.0,104960.0,0.35224815]
["bitfinex","BTCUSD",1734335574675,0.4753307,104980.0,104960.0,0.35224815]
["bitfinex","BTCUSD",1734335574886,0.5553307,104980.0,104960.0,0.35224815]
["bitfinex","BTCUSD",1734335576132,0.5553307,104980.0,104960.0,0.266761]
["bitfinex","BTCUSD",1734335576351,0.5553307,104980.0,104960.0,0.35224445]
["bitfinex","BTCUSD",1734335576711,0.5553307,104980.0,104960.0,0.35233085]
["bitfinex","BTCUSD",1734335578158,0.5553307,104980.0,104960.0,0.39055693]
["bitfinex","BTCUSD",1734335578498,0.64100815,104980.0,104960.0,0.39055693]
["bitfinex","BTCUSD",1734335579152,0.7458577,104980.0,104960.0,0.25717393]
["bitfinex","BTCUSD",1734335579392,0.5553307,104980.0,104960.0,0.25717393]
["bitfinex","BTCUSD",1734335580047,0.19053,104970.0,104960.0,0.40717393]
["bitfinex","BTCUSD",1734335580256,0.03748443,104970.0,104960.0,0.40717393]
["bitfinex","BTCUSD",1734335580466,0.03748443,104970.0,104960.0,0.32169048]
["bitfinex","BTCUSD",1734335580638,0.03748443,104970.0,104960.0,0.40717393]
["bitfinex","BTCUSD",1734335581247,0.03804558,104970.0,104960.0,0.40717393]
["bitfinex","BTCUSD",1734335583959,0.03804558,104970.0,104960.0,0.70643427]
["bitfinex","BTCUSD",1734335584163,0.03804558,104970.0,104960.0,0.50793461]
["bitfinex","BTCUSD",1734335584780,0.03804558,104970.0,104960.0,0.37968668]
["bitfinex","BTCUSD",1734335587780,0.03804558,104970.0,104960.0,0.50793461]
["bitfinex","BTCUSD",1734335587944,0.03804558,104970.0,104960.0,0.37968668]
["bitfinex","BTCUSD",1734335588323,0.03804558,104970.0,104960.0,0.50793461]
["bitfinex","BTCUSD",1734335588961,0.03804558,104970.0,104960.0,0.56937638]
["bitfinex","BTCUSD",1734335589115,0.00056115,104970.0,104960.0,0.74037362]
["bitfinex","BTCUSD",1734335589463,0.00056115,104970.0,104960.0,0.56942118]
["bitfinex","BTCUSD",1734335589606,0.00056115,104970.0,104960.0,0.74045426]
["bitfinex","BTCUSD",1734335589801,0.00056115,104970.0,104960.0,0.56942118]
["bitfinex","BTCUSD",1734335590216,0.00056115,104970.0,104960.0,0.74045426]
["bitfinex","BTCUSD",1734335592050,0.00056115,104970.0,104960.0,0.76345426]
["bitfinex","BTCUSD",1734335592496,0.00056115,104970.0,104960.0,0.76840301]
["bitfinex","BTCUSD",1734335594240,0.00056115,104970.0,104960.0,0.89667782]
["bitfinex","BTCUSD",1734335596808,0.00056115,104970.0,104960.0,0.76840301]
["bitfinex","BTCUSD",1734335597707,0.00056115,104970.0,104960.0,0.59736993]
["bitfinex","BTCUSD",1734335598370,0.00056115,104970.0,104960.0,0.61640883]
["bitfinex","BTCUSD",1734335599200,0.00073395,104970.0,104960.0,0.61640883]
["bitfinex","BTCUSD",1734335602036,0.00073395,104970.0,104960.0,0.61657106]
["bitfinex","BTCUSD",1734335604668,0.00073395,104970.0,104960.0,0.55512929]
["bitfinex","BTCUSD",1734335605129,0.03809986,104970.0,104960.0,0.61657106]
["bitfinex","BTCUSD",1734335605364,0.03809986,104970.0,104960.0,0.55512929]
["bitfinex","BTCUSD",1734335606389,0.03809986,104970.0,104960.0,0.55515312]
["bitfinex","BTCUSD",1734335608120,0.11439986,104970.0,104960.0,0.55515312]
["bitfinex","BTCUSD",1734335611127,0.11439986,104970.0,104960.0,0.55515603]
["bitfinex","BTCUSD",1734335613842,0.11439986,104970.0,104960.0,0.53611713]
["bitfinex","BTCUSD",1734335633779,0.11439986,104970.0,104960.0,0.53619617]
["bitfinex","BTCUSD",1734335637247,0.11439986,104970.0,104960.0,0.57900804]
["bitfinex","BTCUSD",1734335638228,0.11439986,104970.0,104960.0,0.55600804]
["bitfinex","BTCUSD",1734335638414,0.11439986,104970.0,104960.0,0.55605324]
["bitfinex","BTCUSD",1734335641491,0.11439986,104970.0,104960.0,0.55608048]
["bitfinex","BTCUSD",1734335644467,0.16089986,104970.0,104960.0,0.55608048]
["bitfinex","BTCUSD",1734335644866,0.16089986,104970.0,104960.0,0.51327382]
["bitfinex","BTCUSD",1734335645276,0.16089986,104970.0,104960.0,0.68459203]
["bitfinex","BTCUSD",1734335645769,0.16089986,104970.0,104960.0,0.51327382]
["bitfinex","BTCUSD",1734335645987,0.16089986,104970.0,104960.0,0.68457659]
["bitfinex","BTCUSD",1734335649206,0.16089986,104970.0,104960.0,0.81302911]
["bitfinex","BTCUSD",1734335649684,0.16089986,104970.0,104960.0,0.81295778]
["bitfinex","BTCUSD",1734335654511,0.25519056,104970.0,104960.0,0.7070822]
["bitfinex","BTCUSD",1734335654729,0.44572056,104970.0,104960.0,0.70690988]
["bitfinex","BTCUSD",1734335654945,0.44572056,104970.0,104960.0,0.79251799]
["bitfinex","BTCUSD",1734335655362,0.44572056,104970.0,104960.0,0.57849772]
["bitfinex","BTCUSD",1734335655576,0.44572056,104970.0,104960.0,0.08560811]
["bitfinex","BTCUSD",1734335656824,0.50716233,104970.0,104960.0,0.12395908]
["bitfinex","BTCUSD",1734335657031,0.316148,104960.0,104950.0,0.21410657]
["bitfinex","BTCUSD",1734335657236,0.35504198,104960.0,104950.0,0.21410657]
["bitfinex","BTCUSD",1734335657500,0.16449398,104960.0,104950.0,0.34750257]
["bitfinex","BTCUSD",1734335657715,0.16449398,104960.0,104950.0,0.21909041]
["bitfinex","BTCUSD",1734335658949,0.16449398,104960.0,104950.0,0.36909041]
["bitfinex","BTCUSD",1734335661410,0.16449398,104960.0,104950.0,0.40827274]
["bitfinex","BTCUSD",1734335662454,0.35504198,104960.0,104950.0,0.40827274]
["bitfinex","BTCUSD",1734335663361,0.35504198,104960.0,104950.0,0.38352274]
["bitfinex","BTCUSD",1734335663567,0.35504198,104960.0,104950.0,0.32257833]
["bitfinex","BTCUSD",1734335665212,0.35504198,104960.0,104950.0,0.17257833]
["bitfinex","BTCUSD",1734335665424,0.35504198,104960.0,104950.0,0.32257833]
["bitfinex","BTCUSD",1734335665557,0.51077445,104960.0,104950.0,0.18918233]
["bitfinex","BTCUSD",1734335666159,0.44933268,104960.0,104950.0,0.18918233]
["bitfinex","BTCUSD",1734335667399,0.51077445,104960.0,104950.0,0.18918233]
["bitfinex","BTCUSD",1734335668400,0.51077445,104960.0,104950.0,0.15]
["bitfinex","BTCUSD",1734335668587,0.13,104950.0,104940.0,0.15224834]
["bitfinex","BTCUSD",1734335668721,0.16870819,104950.0,104940.0,0.30224834]
["bitfinex","BTCUSD",1734335671420,0.16870819,104950.0,104940.0,0.34092059]
["bitfinex","BTCUSD",1734335673393,0.16870819,104950.0,104940.0,0.42638243]
["bitfinex","BTCUSD",1734335673866,0.35927419,104950.0,104940.0,0.42638243]
["bitfinex","BTCUSD",1734335674103,0.35927419,104950.0,104940.0,0.27422039]
["bitfinex","BTCUSD",1734335674303,0.35927419,104950.0,104940.0,0.18875855]
["bitfinex","BTCUSD",1734335674993,0.35927419,104950.0,104940.0,0.32216755]
["bitfinex","BTCUSD",1734335677654,0.35927419,104950.0,104940.0,0.18875855]
["bitfinex","BTCUSD",1734335681000,0.35927419,104950.0,104940.0,0.03875855]
["bitfinex","BTCUSD",1734335681598,0.35944679,104950.0,104940.0,0.03875855]
["bitfinex","BTCUSD",1734335685294,0.45373749,104950.0,104940.0,0.03875855]
["bitfinex","BTCUSD",1734335692173,0.60482515,104950.0,104940.0,0.03875855]
["bitfinex","BTCUSD",1734335692329,0.51517926,104950.0,104940.0,0.03875855]
["bitfinex","BTCUSD",1734335692738,0.1783,104940.0,104930.0,0.08660824]
["bitfinex","BTCUSD",1734335692965,0.318903,104930.0,104920.0,8.63e-05]
["bitfinex","BTCUSD",1734335693166,1.21909374,104930.0,104920.0,8.63e-05]
["bitfinex","BTCUSD",1734335693488,1.00899068,104930.0,104920.0,8.63e-05]
["bitfinex","BTCUSD",1734335693654,0.83822238,104930.0,104920.0,8.63e-05]
["bitfinex","BTCUSD",1734335693857,1.00870112,104930.0,104920.0,8.63e-05]
["bitfinex","BTCUSD",1734335694069,0.83545709,104930.0,104920.0,8.63e-05]
["bitfinex","BTCUSD",1734335694259,0.66497835,104930.0,104920.0,8.63e-05]
["bitfinex","BTCUSD",1734335694462,0.66497835,104930.0,104920.0,0.00025447]
["bitfinex","BTCUSD",1734335694463,0.59856143,104930.0,104920.0,0.00025447]
["bitfinex","BTCUSD",1734335694712,0.59852264,104930.0,104920.0,0.00025447]
["bitfinex","BTCUSD",1734335694909,0.65996441,104930.0,104920.0,0.00025447]
["bitfinex","BTCUSD",1734335695576,0.59852264,104930.0,104920.0,0.00025447]
["bitfinex","BTCUSD",1734335696573,0.6926979,104930.0,104920.0,0.00025447]
["bitfinex","BTCUSD",1734335696801,0.6074955,104930.0,104920.0,0.00025447]
["bitfinex","BTCUSD",1734335697024,0.6574955,104930.0,104920.0,0.00025447]
["bitfinex","BTCUSD",1734335697249,0.8705015,104930.0,104920.0,0.00025447]
["bitfinex","BTCUSD",1734335698478,0.7426979,104930.0,104920.0,0.00025447]
["bitfinex","BTCUSD",1734335699277,0.68125613,104930.0,104920.0,0.00025447]
["bitfinex","BTCUSD",1734335699488,0.7425751,104930.0,104920.0,0.00025447]
["bitfinex","BTCUSD",1734335701776,0.7425751,104930.0,104880.0,0.33343791]
["bitfinex","BTCUSD",1734335701777,0.0774,104900.0,104880.0,0.33343791]
["bitfinex","BTCUSD",1734335701998,0.0774,104900.0,104880.0,0.46691591]
["bitfinex","BTCUSD",1734335702233,0.0774,104900.0,104880.0,0.33360528]
["bitfinex","BTCUSD",1734335702462,0.0774,104900.0,104880.0,0.46708428]
["bitfinex","BTCUSD",1734335704113,0.0774,104900.0,104880.0,0.50623974]
["bitfinex","BTCUSD",1734335704358,0.1258,104900.0,104880.0,0.37276074]
["bitfinex","BTCUSD",1734335704561,0.4107487,104900.0,104880.0,0.17784097]
["bitfinex","BTCUSD",1734335704768,0.6014147,104900.0,104880.0,0.17784097]
["bitfinex","BTCUSD",1734335704973,0.4107487,104900.0,104880.0,0.23928274]
["bitfinex","BTCUSD",1734335705287,0.2200907,104900.0,104890.0,0.21144177]
["bitfinex","BTCUSD",1734335705493,0.1162278,104900.0,104890.0,0.34491477]
["bitfinex","BTCUSD",1734335706736,0.1162278,104900.0,104890.0,0.21144177]
["bitfinex","BTCUSD",1734335707168,0.0388278,104900.0,104890.0,0.34491477]
["bitfinex","BTCUSD",1734335707376,0.0388278,104900.0,104890.0,0.21144177]
["bitfinex","BTCUSD",1734335708681,0.0388278,104900.0,104890.0,0.34491477]
["bitfinex","BTCUSD",1734335709484,0.128,104910.0,104890.0,0.34491477]
["bitfinex","BTCUSD",1734335709687,0.2222907,104910.0,104900.0,0.13346]
["bitfinex","BTCUSD",1734335709906,0.26019237,104910.0,104900.0,0.13346]
["bitfinex","BTCUSD",1734335710564,0.0784,104910.0,104900.0,0.19490177]
["bitfinex","BTCUSD",1734335710987,0.11630167,104910.0,104900.0,0.19490177]
["bitfinex","BTCUSD",1734335711390,0.0784,104910.0,104900.0,0.19490177]
["bitfinex","BTCUSD",1734335712530,0.0821728,104930.0,104900.0,0.25633354]
["bitfinex","BTCUSD",1734335712733,0.1764635,104930.0,104920.0,0.133434]
["bitfinex","BTCUSD",1734335712856,0.21451368,104930.0,104920.0,0.133434]
["bitfinex","BTCUSD",1734335713916,0.21507458,104930.0,104920.0,0.133434]
["bitfinex","BTCUSD",1734335714593,0.21507458,104930.0,104920.0,0.1393869]
["bitfinex","BTCUSD",1734335715377,0.21507458,104930.0,104920.0,0.13938636]
["bitfinex","BTCUSD",1734335715577,0.21507458,104930.0,104920.0,0.133434]
["bitfinex","BTCUSD",1734335717383,0.21507458,104930.0,104910.0,0.49988377]
["bitfinex","BTCUSD",1734335717597,0.21507458,104930.0,104910.0,0.438442]
["bitfinex","BTCUSD",1734335717598,0.1770244,104930.0,104910.0,0.438442]
["bitfinex","BTCUSD",1734335718028,0.1770244,104930.0,104910.0,0.285938]
["bitfinex","BTCUSD",1734335719089,0.0493,104920.0,104910.0,0.285938]
["bitfinex","BTCUSD",1734335719312,0.26072704,104920.0,104910.0,0.15]
["bitfinex","BTCUSD",1734335720804,0.26072704,104920.0,104900.0,0.46156791]
["bitfinex","BTCUSD",1734335721035,0.2230907,104920.0,104900.0,0.46156791]
["bitfinex","BTCUSD",1734335721243,0.2230907,104920.0,104910.0,0.152511]
["bitfinex","BTCUSD",1734335721446,0.26242136,104920.0,104900.0,0.21395977]
["bitfinex","BTCUSD",1734335721687,0.2230907,104920.0,104900.0,0.21395977]
["bitfinex","BTCUSD",1734335722466,0.1288,104920.0,104910.0,0.152511]
["bitfinex","BTCUSD",1734335722708,0.16813066,104920.0,104910.0,0.152511]
["bitfinex","BTCUSD",1734335723146,0.26242136,104920.0,104910.0,0.152511]
["bitfinex","BTCUSD",1734335728600,0.26242136,104920.0,104910.0,0.302511]
["bitfinex","BTCUSD",1734335732386,0.26242136,104920.0,104910.0,0.15]
["bitfinex","BTCUSD",1734335736592,0.45304236,104920.0,104910.0,0.15]
["bitfinex","BTCUSD",1734335737190,0.37354236,104920.0,104900.0,0.19206695]
["bitfinex","BTCUSD",1734335737453,0.1295,104910.0,104900.0,0.03954895]
["bitfinex","BTCUSD",1734335737653,0.0774,104900.0,104890.0,0.1526164]
["bitfinex","BTCUSD",1734335737857,0.11562181,104900.0,104890.0,0.1526164]
["bitfinex","BTCUSD",1734335738675,0.11562181,104900.0,104890.0,0.3026164]
["bitfinex","BTCUSD",1734335739297,0.11562181,104900.0,104890.0,0.32752086]
["bitfinex","BTCUSD",1734335756254,0.16072181,104900.0,104890.0,0.32752086]
["bitfinex","BTCUSD",1734335757176,0.25501251,104900.0,104890.0,0.17499086]
["bitfinex","BTCUSD",1734335757412,0.44566951,104900.0,104890.0,0.17499086]
["bitfinex","BTCUSD",1734335760677,0.50711128,104900.0,104890.0,8.64e-05]
["bitfinex","BTCUSD",1734335761027,0.44566951,104900.0,104890.0,8.64e-05]
["bitfinex","BTCUSD",1734335762274,0.53984477,104900.0,104890.0,8.64e-05]
["bitfinex","BTCUSD",1734335762425,0.44566951,104900.0,104890.0,8.64e-05]
["bitfinex","BTCUSD",1734335762640,0.44584231,104900.0,104890.0,8.64e-05]
["bitfinex","BTCUSD",1734335763652,0.50728408,104900.0,104890.0,8.64e-05]
["bitfinex","BTCUSD",1734335764509,0.44584231,104900.0,104890.0,8.64e-05]
["bitfinex","BTCUSD",1734335764661,0.50728408,104900.0,104890.0,8.64e-05]
["bitfinex","BTCUSD",1734335767058,0.44584231,104900.0,104890.0,8.64e-05]
["bitfinex","BTCUSD",1734335767260,0.50728408,104900.0,104890.0,8.64e-05]
["bitfinex","BTCUSD",1734335769787,0.65406925,104900.0,104890.0,8.64e-05]
["bitfinex","BTCUSD",1734335770060,0.72064259,104900.0,104890.0,8.64e-05]
["bitfinex","BTCUSD",1734335770679,0.81234885,104900.0,104890.0,8.64e-05]
["bitfinex","BTCUSD",1734335771105,0.59262748,104900.0,104890.0,8.64e-05]
["bitfinex","BTCUSD",1734335772891,0.65406925,104900.0,104890.0,8.64e-05]
["bitfinex","BTCUSD",1734335773130,0.59262748,104900.0,104890.0,8.64e-05]
["bitfinex","BTCUSD",1734335773339,0.65406925,104900.0,104890.0,8.64e-05]
["bitfinex","BTCUSD",1734335773496,0.78208436,104900.0,104890.0,8.64e-05]
["bitfinex","BTCUSD",1734335773705,0.87625346,104900.0,104890.0,0.0005814]
["bitfinex","BTCUSD",1734335773909,0.7820782,104900.0,104890.0,0.0005814]
["bitfinex","BTCUSD",1734335774117,0.65406679,104900.0,104890.0,0.0005814]
["bitfinex","BTCUSD",1734335774497,0.72063643,104900.0,104890.0,0.0005814]
["bitfinex","BTCUSD",1734335774918,0.59262502,104900.0,104890.0,0.0005814]
["bitfinex","BTCUSD",1734335776293,0.89131831,104900.0,104890.0,0.0005814]
["bitfinex","BTCUSD",1734335776493,1.04693534,104900.0,104890.0,0.0005814]
["bitfinex","BTCUSD",1734335777695,1.04693534,104900.0,104890.0,0.00307953]
["bitfinex","BTCUSD",1734335777908,0.9240518,104900.0,104890.0,0.00307953]
["bitfinex","BTCUSD",1734335778113,1.0468565,104900.0,104890.0,0.00307953]
["bitfinex","BTCUSD",1734335779194,1.31016505,104900.0,104890.0,0.00307953]
["bitfinex","BTCUSD",1734335779393,1.22484163,104900.0,104890.0,0.00307953]
["bitfinex","BTCUSD",1734335779903,1.11564932,104900.0,104890.0,0.00307953]
["bitfinex","BTCUSD",1734335781569,0.1721,104890.0,104880.0,8.64e-05]
["bitfinex","BTCUSD",1734335781800,1.4525093,104890.0,104880.0,8.64e-05]
["bitfinex","BTCUSD",1734335782023,1.1303887,104890.0,104880.0,8.64e-05]
["bitfinex","BTCUSD",1734335782664,0.37427177,104860.0,104850.0,8.64e-05]
["bitfinex","BTCUSD",1734335782905,0.56885641,104860.0,104850.0,8.64e-05]
["bitfinex","BTCUSD",1734335783522,0.50741464,104860.0,104850.0,8.64e-05]
["bitfinex","BTCUSD",1734335783932,0.31668464,104860.0,104850.0,8.64e-05]
["bitfinex","BTCUSD",1734335784156,0.25524287,104860.0,104850.0,8.64e-05]
["bitfinex","BTCUSD",1734335785632,0.25524287,104860.0,104850.0,0.1526844]
["bitfinex","BTCUSD",1734335788743,0.25524287,104860.0,104850.0,8.64e-05]
["bitfinex","BTCUSD",1734335791939,0.3494892,104860.0,104850.0,8.64e-05]
["bitfinex","BTCUSD",1734335792195,0.5402192,104860.0,104850.0,8.64e-05]
["bitfinex","BTCUSD",1734335792777,0.44597287,104860.0,104850.0,8.64e-05]
["bitfinex","BTCUSD",1734335793190,0.25524287,104860.0,104850.0,0.00264309]
["bitfinex","BTCUSD",1734335793386,0.25524287,104860.0,104850.0,0.00244309]
["bitfinex","BTCUSD",1734335795781,0.11385217,104860.0,104850.0,0.15504109]
["bitfinex","BTCUSD",1734335796642,0.20814287,104860.0,104850.0,0.00244309]
["bitfinex","BTCUSD",1734335797469,0.20814287,104860.0,104850.0,0.15504109]
["bitfinex","BTCUSD",1734335799031,0.20814287,104860.0,104850.0,0.15512739]
["bitfinex","BTCUSD",1734335802018,0.13314287,104860.0,104850.0,0.15512739]
["bitfinex","BTCUSD",1734335802359,0.03885217,104860.0,104850.0,0.15512739]
["bitfinex","BTCUSD",1734335805968,0.11495217,104860.0,104850.0,0.15512739]
["bitfinex","BTCUSD",1734335808211,0.11495217,104860.0,104850.0,0.17651115]
["bitfinex","BTCUSD",1734335808592,0.20924287,104860.0,104850.0,0.17651115]
["bitfinex","BTCUSD",1734335808855,0.25624287,104860.0,104850.0,0.17651115]
["bitfinex","BTCUSD",1734335810324,0.25641567,104860.0,104850.0,0.17651115]
["bitfinex","BTCUSD",1734335818487,0.25641567,104860.0,104840.0,0.152605]
["bitfinex","BTCUSD",1734335818688,0.2175635,104860.0,104850.0,0.00253207]
["bitfinex","BTCUSD",1734335818895,0.25487344,104860.0,104850.0,0.15513007]
["bitfinex","BTCUSD",1734335820580,0.25487344,104860.0,104850.0,0.00253207]
["bitfinex","BTCUSD",1734335822699,0.25487344,104860.0,104850.0,0.00261847]
["bitfinex","BTCUSD",1734335824713,0.25487344,104860.0,104850.0,8.64e-05]
["bitfinex","BTCUSD",1734335825133,0.50745004,104860.0,104850.0,8.64e-05]
["bitfinex","BTCUSD",1734335825330,0.56929664,104860.0,104850.0,8.64e-05]
["bitfinex","BTCUSD",1734335825511,0.50745004,104860.0,104850.0,8.64e-05]
["bitfinex","BTCUSD",1734335826677,0.50745004,104860.0,104850.0,0.00324784]
["bitfinex","BTCUSD",1734335826873,0.50745004,104860.0,104850.0,8.64e-05]
["bitfinex","BTCUSD",1734335827122,0.59274797,104860.0,104850.0,8.64e-05]
["bitfinex","BTCUSD",1734335828026,0.53090137,104860.0,104850.0,8.64e-05]
["bitfinex","BTCUSD",1734335828231,0.59274797,104860.0,104850.0,8.64e-05]
["bitfinex","BTCUSD",1734335828441,0.92671672,104860.0,104850.0,8.64e-05]
["bitfinex","BTCUSD",1734335828676,1.09731258,104860.0,104850.0,8.64e-05]
["bitfinex","BTCUSD",1734335828941,0.0466,104840.0,104810.0,0.3862434]
["bitfinex","BTCUSD",1734335829153,0.1701907,104830.0,104820.0,0.17394074]
["bitfinex","BTCUSD",1734335829412,0.1701907,104830.0,104810.0,0.51941157]
["bitfinex","BTCUSD",1734335829413,0.20879746,104830.0,104810.0,0.51941157]
["bitfinex","BTCUSD",1734335829605,0.1701907,104830.0,104810.0,0.39107979]
["bitfinex","BTCUSD",1734335829826,0.1701907,104830.0,104820.0,0.15]
["bitfinex","BTCUSD",1734335830038,0.20790476,104830.0,104820.0,0.15]
["bitfinex","BTCUSD",1734335830257,0.20846463,104830.0,104820.0,0.15]
["bitfinex","BTCUSD",1734335830465,0.25346463,104830.0,104820.0,0.15]
["bitfinex","BTCUSD",1734335830633,0.44424963,104830.0,104820.0,0.0031584]
["bitfinex","BTCUSD",1734335831057,0.53842489,104830.0,104820.0,0.0031584]
["bitfinex","BTCUSD",1734335831261,0.7681081,104830.0,104810.0,8.63e-05]
["bitfinex","BTCUSD",1734335831480,0.316003,104820.0,104810.0,8.63e-05]
["bitfinex","BTCUSD",1734335831613,0.44919454,104820.0,104810.0,0.00324221]
["bitfinex","BTCUSD",1734335833344,0.25839154,104820.0,104810.0,0.00324221]
["bitfinex","BTCUSD",1734335833990,0.25839154,104820.0,104810.0,0.15589921]
["bitfinex","BTCUSD",1734335834563,0.25839154,104820.0,104810.0,0.15589345]
["bitfinex","BTCUSD",1734335834948,0.25839154,104820.0,104810.0,0.15589362]
["bitfinex","BTCUSD",1734335836903,0.25839154,104820.0,104810.0,0.1527433]
["bitfinex","BTCUSD",1734335837859,0.25839154,104820.0,104810.0,0.15589099]
["bitfinex","BTCUSD",1734335838056,0.44919454,104820.0,104810.0,8.63e-05]
["bitfinex","BTCUSD",1734335838283,0.44919454,104820.0,104810.0,0.00323387]
["bitfinex","BTCUSD",1734335842099,0.6860567,104820.0,104810.0,0.00323387]
["bitfinex","BTCUSD",1734335842300,0.59349319,104820.0,104810.0,8.63e-05]
["bitfinex","BTCUSD",1734335842836,0.49919454,104820.0,104810.0,8.63e-05]
["bitfinex","BTCUSD",1734335844093,0.63779184,104820.0,104810.0,8.63e-05]
["bitfinex","BTCUSD",1734335845818,0.63796464,104820.0,104810.0,8.63e-05]
["bitfinex","BTCUSD",1734335846025,0.7321399,104820.0,104810.0,8.63e-05]
["bitfinex","BTCUSD",1734335846308,0.63784125,104820.0,104810.0,8.63e-05]
["bitfinex","BTCUSD",1734335847264,0.5435426,104820.0,104810.0,8.63e-05]
["bitfinex","BTCUSD",1734335847482,0.63784125,104820.0,104810.0,8.63e-05]
["bitfinex","BTCUSD",1734335848105,0.65721009,104820.0,104810.0,8.63e-05]
["bitfinex","BTCUSD",1734335848537,0.70721009,104820.0,104810.0,8.63e-05]
["bitfinex","BTCUSD",1734335848746,0.61303483,104820.0,104810.0,8.63e-05]
["bitfinex","BTCUSD",1734335849752,0.25856434,104820.0,104810.0,8.63e-05]
["bitfinex","BTCUSD",1734335849966,0.25856434,104820.0,104810.0,0.1527433]
["bitfinex","BTCUSD",1734335850653,0.44936734,104820.0,104810.0,8.63e-05]
["bitfinex","BTCUSD",1734335850858,0.25856434,104820.0,104810.0,0.1527433]
["bitfinex","BTCUSD",1734335856245,0.21356434,104820.0,104810.0,0.1527433]
["bitfinex","BTCUSD",1734335857639,0.13336434,104820.0,104810.0,0.1527433]
["bitfinex","BTCUSD",1734335858413,0.03907364,104820.0,104810.0,0.1527433]
["bitfinex","BTCUSD",1734335858690,0.03907364,104820.0,104810.0,0.3027433]
["bitfinex","BTCUSD",1734335859456,0.0001728,104820.0,104810.0,0.39704195]
["bitfinex","BTCUSD",1734335859967,0.0001728,104820.0,104810.0,0.3027433]
["bitfinex","BTCUSD",1734335860697,0.0001728,104820.0,104810.0,0.39704195]
["bitfinex","BTCUSD",1734335860939,0.0001728,104820.0,104810.0,0.42004195]
["bitfinex","BTCUSD",1734335861180,0.00055987,104830.0,104820.0,0.0666272]
["bitfinex","BTCUSD",1734335861422,0.03941743,104830.0,104820.0,0.0666272]
["bitfinex","BTCUSD",1734335861666,0.03941743,104830.0,104820.0,0.46356785]
["bitfinex","BTCUSD",1734335861667,0.00055987,104830.0,104820.0,0.46356785]
["bitfinex","BTCUSD",1734335861904,0.00055987,104830.0,104820.0,0.48656785]
["bitfinex","BTCUSD",1734335862401,0.00055987,104830.0,104820.0,0.58085855]
["bitfinex","BTCUSD",1734335864642,0.00055987,104830.0,104820.0,0.59391781]
["bitfinex","BTCUSD",1734335865151,0.00055987,104830.0,104820.0,0.49961916]
["bitfinex","BTCUSD",1734335865356,0.00055987,104830.0,104820.0,0.59391781]
["bitfinex","BTCUSD",1734335865813,0.00055987,104830.0,104820.0,0.62044541]
["bitfinex","BTCUSD",1734335866260,0.00055987,104830.0,104820.0,0.5130875]
["bitfinex","BTCUSD",1734335866676,0.00055987,104830.0,104820.0,0.4187968]
["bitfinex","BTCUSD",1734335867112,0.00055987,104830.0,104820.0,0.51309545]
["bitfinex","BTCUSD",1734335868219,0.00055987,104830.0,104820.0,0.60738615]
["bitfinex","BTCUSD",1734335868448,0.00055987,104830.0,104820.0,0.65738615]
["bitfinex","BTCUSD",1734335868663,0.00055987,104830.0,104820.0,0.66295179]
["bitfinex","BTCUSD",1734335868880,0.00055987,104830.0,104820.0,0.66851743]
["bitfinex","BTCUSD",1734335869099,0.00073267,104830.0,104820.0,0.66295179]
["bitfinex","BTCUSD",1734335869316,0.00073267,104830.0,104820.0,0.61851743]
["bitfinex","BTCUSD",1734335869521,0.00073267,104830.0,104820.0,0.66851743]
["bitfinex","BTCUSD",1734335870404,0.00073267,104830.0,104820.0,0.76281608]
["bitfinex","BTCUSD",1734335870662,0.00073267,104830.0,104820.0,0.81281608]
["bitfinex","BTCUSD",1734335870868,0.00073267,104830.0,104820.0,0.73341557]
["bitfinex","BTCUSD",1734335871291,0.00073267,104830.0,104820.0,0.81281608]
["bitfinex","BTCUSD",1734335872422,0.00073267,104830.0,104820.0,0.71851743]
["bitfinex","BTCUSD",1734335873973,0.00073267,104830.0,104820.0,0.66851743]
["bitfinex","BTCUSD",1734335874189,0.00073267,104830.0,104820.0,0.5130875]
["bitfinex","BTCUSD",1734335874415,0.00073267,104830.0,104820.0,0.5630875]
["bitfinex","BTCUSD",1734335874622,0.00073267,104830.0,104820.0,0.65738615]
["bitfinex","BTCUSD",1734335875527,0.00073267,104830.0,104820.0,0.60738615]
["bitfinex","BTCUSD",1734335876463,0.00073267,104830.0,104820.0,0.56350623]
["bitfinex","BTCUSD",1734335876709,0.00073267,104830.0,104820.0,0.3478707]
["bitfinex","BTCUSD",1734335876991,0.00073267,104830.0,104820.0,0.5005127]
["bitfinex","BTCUSD",1734335880998,0.00073267,104830.0,104820.0,0.5005991]
["bitfinex","BTCUSD",1734335884540,0.00073267,104830.0,104820.0,0.40630045]
["bitfinex","BTCUSD",1734335889963,0.00073267,104830.0,104820.0,0.14359418]
["bitfinex","BTCUSD",1734335892465,0.00073267,104830.0,104820.0,0.29359418]
["bitfinex","BTCUSD",1734335893286,0.00073267,104830.0,104820.0,0.38789283]
["bitfinex","BTCUSD",1734335893493,0.00073267,104830.0,104820.0,0.41451183]
["bitfinex","BTCUSD",1734335893920,0.00073267,104830.0,104820.0,0.32021318]
["bitfinex","BTCUSD",1734335895551,0.00073267,104830.0,104820.0,0.34321318]
["bitfinex","BTCUSD",1734335896158,0.00073267,104830.0,104820.0,0.40506164]
["bitfinex","BTCUSD",1734335898535,0.00073267,104830.0,104820.0,0.4669101]
["bitfinex","BTCUSD",1734335898951,0.00073267,104830.0,104820.0,0.72304926]
["bitfinex","BTCUSD",1734335899167,6.7e-07,104830.0,104820.0,0.81203202]
["bitfinex","BTCUSD",1734335899584,6.7e-07,104830.0,104820.0,0.94014525]
["bitfinex","BTCUSD",1734335899801,6.7e-07,104830.0,104820.0,1.1109629]
["bitfinex","BTCUSD",1734335900007,6.7e-07,104830.0,104820.0,1.23907614]
["bitfinex","BTCUSD",1734335900224,6.7e-07,104830.0,104820.0,1.77517614]
["bitfinex","BTCUSD",1734335900438,6.7e-07,104830.0,104820.0,1.64706291]
["bitfinex","BTCUSD",1734335900904,0.08708896,104850.0,104830.0,0.05]
["bitfinex","BTCUSD",1734335901127,0.08708896,104850.0,104840.0,0.29669692]
["bitfinex","BTCUSD",1734335901976,0.08708896,104850.0,104840.0,0.43023292]
["bitfinex","BTCUSD",1734335902188,0.08708896,104850.0,104840.0,0.40074135]
["bitfinex","BTCUSD",1734335903317,0.08726176,104850.0,104840.0,0.40074135]
["bitfinex","BTCUSD",1734335903535,0.0760728,104850.0,104840.0,0.40074135]
["bitfinex","BTCUSD",1734335905440,0.0760728,104850.0,104840.0,0.48621521]
["bitfinex","BTCUSD",1734335907570,0.0760728,104850.0,104840.0,0.48871733]
["bitfinex","BTCUSD",1734335908009,0.0760728,104850.0,104840.0,0.51588544]
["bitfinex","BTCUSD",1734335908244,0.0760728,104850.0,104840.0,0.53455818]
["bitfinex","BTCUSD",1734335909155,0.0760728,104850.0,104840.0,0.66276898]
["bitfinex","BTCUSD",1734335909362,0.0001728,104850.0,104840.0,0.66276898]
["bitfinex","BTCUSD",1734335909571,0.0001728,104850.0,104840.0,0.80705968]
["bitfinex","BTCUSD",1734335909791,0.0001728,104850.0,104840.0,0.59337502]
["bitfinex","BTCUSD",1734335910035,0.0001728,104850.0,104840.0,0.80729083]
["bitfinex","BTCUSD",1734335910672,0.0001728,104850.0,104840.0,0.80794078]
["bitfinex","BTCUSD",1734335910891,0.0001728,104850.0,104840.0,0.97907343]
["bitfinex","BTCUSD",1734335913236,0.0001728,104850.0,104840.0,0.80794078]
["bitfinex","BTCUSD",1734335914303,0.0001728,104850.0,104840.0,0.52305529]
["bitfinex","BTCUSD",1734335914530,0.0001728,104850.0,104840.0,0.65659129]
["bitfinex","BTCUSD",1734335917607,0.0001728,104850.0,104840.0,0.56238594]
["bitfinex","BTCUSD",1734335917809,0.0001728,104850.0,104840.0,0.65659129]
["bitfinex","BTCUSD",1734335921276,0.0001728,104850.0,104840.0,0.57102497]
["bitfinex","BTCUSD",1734335924075,0.0001728,104850.0,104840.0,0.60045372]
["bitfinex","BTCUSD",1734335924288,0.0001728,104850.0,104840.0,0.81419055]
["bitfinex","BTCUSD",1734335925336,0.0820728,104850.0,104840.0,0.81419055]
["bitfinex","BTCUSD",1734335925759,0.0820728,104850.0,104840.0,0.81427695]
["bitfinex","BTCUSD",1734335930578,0.0820728,104850.0,104840.0,0.98526642]
["bitfinex","BTCUSD",1734335932533,0.0820728,104850.0,104840.0,1.19900326]
["bitfinex","BTCUSD",1734335932868,0.0820728,104850.0,104840.0,0.98526642]
["bitfinex","BTCUSD",1734335933106,0.02800888,104860.0,104850.0,0.2]
["bitfinex","BTCUSD",1734335933301,0.02800888,104860.0,104850.0,0.5514488]
["bitfinex","BTCUSD",1734335933619,0.02800888,104860.0,104850.0,1.11718211]
["bitfinex","BTCUSD",1734335933778,0.0001726,104880.0,104860.0,0.267006]
["bitfinex","BTCUSD",1734335933992,0.0001726,104880.0,104870.0,0.19531505]
["bitfinex","BTCUSD",1734335934444,0.0001726,104880.0,104870.0,0.34870363]
["bitfinex","BTCUSD",1734335934850,0.0001726,104880.0,104870.0,0.3487599]
["bitfinex","BTCUSD",1734335935059,0.0001726,104880.0,104870.0,0.41057695]
["bitfinex","BTCUSD",1734335935287,0.0001726,104880.0,104870.0,0.49607168]
["bitfinex","BTCUSD",1734335935495,0.0001726,104880.0,104870.0,0.97285168]
["bitfinex","BTCUSD",1734335935712,0.0001726,104880.0,104870.0,0.91103463]
["bitfinex","BTCUSD",1734335935911,0.0001726,104880.0,104870.0,0.97285168]
["bitfinex","BTCUSD",1734335936111,0.0001726,104880.0,104870.0,0.88735695]
["bitfinex","BTCUSD",1734335936112,0.0833726,104880.0,104870.0,0.88735695]
["bitfinex","BTCUSD",1734335937366,0.0833726,104880.0,104870.0,0.97281615]
["bitfinex","BTCUSD",1734335938219,0.0833726,104880.0,104870.0,0.88735695]
["bitfinex","BTCUSD",1734335939682,0.0833726,104880.0,104870.0,0.8255399]
["bitfinex","BTCUSD",1734335940531,0.0833726,104880.0,104870.0,0.88378941]
["bitfinex","BTCUSD",1734335940949,0.0833726,104880.0,104870.0,0.94560646]
["bitfinex","BTCUSD",1734335941147,0.0833726,104880.0,104870.0,0.88378941]
["bitfinex","BTCUSD",1734335942500,0.0001726,104880.0,104870.0,0.94560646]
["bitfinex","BTCUSD",1734335942942,0.0001726,104880.0,104870.0,1.17532711]
["bitfinex","BTCUSD",1734335943167,0.0001726,104880.0,104870.0,1.52433195]
["bitfinex","BTCUSD",1734335943581,0.0001726,104880.0,104870.0,1.65247689]
["bitfinex","BTCUSD",1734335944220,0.0001726,104880.0,104870.0,1.67547689]
["bitfinex","BTCUSD",1734335944846,0.0001726,104880.0,104870.0,1.67610965]
["bitfinex","BTCUSD",1734335946369,0.0001726,104880.0,104870.0,1.76147387]
["bitfinex","BTCUSD",1734335947272,0.0001726,104880.0,104870.0,1.54789898]
["bitfinex","BTCUSD",1734335948755,0.0001726,104880.0,104870.0,1.55072313]
["bitfinex","BTCUSD",1734335949647,0.0001726,104880.0,104870.0,1.55009037]
["bitfinex","BTCUSD",1734335949867,0.0001726,104880.0,104870.0,1.54874043]
["bitfinex","BTCUSD",1734335950083,0.0001726,104880.0,104870.0,1.48692338]
["bitfinex","BTCUSD",1734335950302,0.0001726,104880.0,104870.0,1.37768305]
["bitfinex","BTCUSD",1734335952199,0.0001726,104880.0,104870.0,1.315866]
["bitfinex","BTCUSD",1734335952414,0.0776726,104880.0,104870.0,1.315866]
["bitfinex","BTCUSD",1734335953464,0.0776726,104880.0,104870.0,1.18787899]
["bitfinex","BTCUSD",1734335954706,0.0776726,104880.0,104870.0,1.18505484]
["bitfinex","BTCUSD",1734335954923,0.0776726,104880.0,104870.0,1.05023779]
["bitfinex","BTCUSD",1734335955135,0.0776726,104880.0,104870.0,1.11205484]
["bitfinex","BTCUSD",1734335955349,0.0776726,104880.0,104870.0,1.02673017]
["bitfinex","BTCUSD",1734335957239,0.0776726,104880.0,104870.0,1.02965141]
["bitfinex","BTCUSD",1734335958688,0.0776726,104880.0,104870.0,0.82354366]
["bitfinex","BTCUSD",1734335958901,0.1243726,104880.0,104870.0,0.82062242]
["bitfinex","BTCUSD",1734335960315,0.1243726,104880.0,104870.0,0.88243947]
["bitfinex","BTCUSD",1734335961240,0.1243726,104880.0,104870.0,0.82062242]
["bitfinex","BTCUSD",1734335963066,0.1243726,104880.0,104870.0,0.802002]
["bitfinex","BTCUSD",1734335963905,0.1243726,104880.0,104870.0,0.652002]
["bitfinex","BTCUSD",1734335964989,0.16168744,104880.0,104870.0,0.652002]
["bitfinex","BTCUSD",1734335965205,0.25597814,104880.0,104870.0,0.652002]
["bitfinex","BTCUSD",1734335965416,0.25597814,104880.0,104870.0,0.802002]
["bitfinex","BTCUSD",1734335970197,0.25590234,104880.0,104870.0,0.802002]
["bitfinex","BTCUSD",1734335971079,0.25590234,104880.0,104870.0,0.8020883]
["bitfinex","BTCUSD",1734335975066,0.44659634,104880.0,104870.0,0.8020883]
["bitfinex","BTCUSD",1734335976217,0.25590234,104880.0,104870.0,0.8020883]
["bitfinex","BTCUSD",1734335987873,0.25590234,104880.0,104870.0,0.6520883]
["bitfinex","BTCUSD",1734335999634,0.25590234,104880.0,104870.0,0.65120334]
["bitfinex","BTCUSD",1734336000708,0.44659634,104880.0,104870.0,0.51905528]
["bitfinex","BTCUSD",1734336001543,0.44659634,104880.0,104870.0,0.65255328]
["bitfinex","BTCUSD",1734336004293,0.44659634,104880.0,104870.0,0.51905528]
["bitfinex","BTCUSD",1734336005913,0.25590234,104880.0,104870.0,0.65255328]
["bitfinex","BTCUSD",1734336006473,0.25590234,104880.0,104870.0,0.51905528]
["bitfinex","BTCUSD",1734336006688,0.44659634,104880.0,104870.0,0.47942619]
["bitfinex","BTCUSD",1734336009374,0.53176106,104880.0,104870.0,0.47567571]
["bitfinex","BTCUSD",1734336011097,0.34106706,104880.0,104870.0,0.63703862]
["bitfinex","BTCUSD",1734336013779,9.68e-05,104880.0,104870.0,0.78452374]
["bitfinex","BTCUSD",1734336013989,9.68e-05,104880.0,104870.0,0.95752374]
["bitfinex","BTCUSD",1734336014120,9.68e-05,104880.0,104870.0,1.31161654]
["bitfinex","BTCUSD",1734336014521,9.68e-05,104880.0,104870.0,1.26161654]
["bitfinex","BTCUSD",1734336014943,9.68e-05,104880.0,104870.0,1.31161654]
["bitfinex","BTCUSD",1734336015365,9.68e-05,104880.0,104870.0,1.4828434]
["bitfinex","BTCUSD",1734336016630,9.68e-05,104880.0,104870.0,1.61110662]
["bitfinex","BTCUSD",1734336017414,9.68e-05,104880.0,104870.0,1.63003754]
["bitfinex","BTCUSD",1734336017865,9.68e-05,104880.0,104870.0,1.50222172]
["bitfinex","BTCUSD",1734336018446,9.68e-05,104880.0,104870.0,1.63056128]
["bitfinex","BTCUSD",1734336019469,9.68e-05,104880.0,104870.0,1.54926128]
["bitfinex","BTCUSD",1734336019729,9.68e-05,104880.0,104870.0,1.06722943]
["bitfinex","BTCUSD",1734336020242,9.68e-05,104880.0,104870.0,0.82962224]
["bitfinex","BTCUSD",1734336021076,9.68e-05,104880.0,104870.0,0.82957737]
["bitfinex","BTCUSD",1734336021277,9.68e-05,104880.0,104870.0,0.81064645]
["bitfinex","BTCUSD",1734336021484,9.68e-05,104880.0,104870.0,0.68234082]
["bitfinex","BTCUSD",1734336022372,9.68e-05,104880.0,104870.0,0.41335085]
["bitfinex","BTCUSD",1734336023045,9.68e-05,104880.0,104870.0,0.54684885]
["bitfinex","BTCUSD",1734336026380,9.68e-05,104880.0,104870.0,0.46131176]
["bitfinex","BTCUSD",1734336026722,9.68e-05,104880.0,104870.0,0.49008292]
["bitfinex","BTCUSD",1734336026931,9.68e-05,104880.0,104870.0,0.57562001]
["bitfinex","BTCUSD",1734336027291,9.68e-05,104880.0,104870.0,0.98994034]
["bitfinex","BTCUSD",1734336027495,9.68e-05,104880.0,104870.0,0.98117978]
["bitfinex","BTCUSD",1734336028319,9.68e-05,104880.0,104870.0,0.98126608]
["bitfinex","BTCUSD",1734336028528,9.68e-05,104880.0,104870.0,0.89564631]
["bitfinex","BTCUSD",1734336029646,9.68e-05,104880.0,104870.0,0.98126608]
["bitfinex","BTCUSD",1734336030071,9.68e-05,104880.0,104870.0,0.91944903]
["bitfinex","BTCUSD",1734336030686,9.68e-05,104880.0,104870.0,0.83381461]
["bitfinex","BTCUSD",1734336032374,9.68e-05,104880.0,104870.0,1.21871275]
["bitfinex","BTCUSD",1734336032792,9.68e-05,104880.0,104870.0,1.13329176]
["bitfinex","BTCUSD",1734336032968,9.68e-05,104880.0,104870.0,1.2187128]
["bitfinex","BTCUSD",1734336033178,9.68e-05,104880.0,104870.0,1.21871268]
["bitfinex","BTCUSD",1734336033413,9.68e-05,104880.0,104870.0,1.00486809]
["bitfinex","BTCUSD",1734336033620,9.68e-05,104880.0,104870.0,0.81315104]
["bitfinex","BTCUSD",1734336033951,9.68e-05,104880.0,104870.0,0.64207686]
["bitfinex","BTCUSD",1734336034156,9.68e-05,104880.0,104870.0,0.59190367]
["bitfinex","BTCUSD",1734336034358,9.68e-05,104880.0,104870.0,0.70372072]
["bitfinex","BTCUSD",1734336035931,9.68e-05,104880.0,104870.0,0.64190367]
["bitfinex","BTCUSD",1734336036557,9.68e-05,104880.0,104870.0,0.70372072]
["bitfinex","BTCUSD",1734336039564,9.68e-05,104880.0,104870.0,0.87456192]
["bitfinex","BTCUSD",1734336039780,9.68e-05,104880.0,104870.0,0.70372072]
["bitfinex","BTCUSD",1734336040251,9.68e-05,104880.0,104870.0,0.87456192]
["bitfinex","BTCUSD",1734336045598,9.68e-05,104880.0,104870.0,0.81274487]
["bitfinex","BTCUSD",1734336045796,9.68e-05,104880.0,104870.0,0.87456192]
["bitfinex","BTCUSD",1734336047233,9.68e-05,104880.0,104870.0,1.08811342]
["bitfinex","BTCUSD",1734336048509,9.68e-05,104880.0,104870.0,1.00269282]
["bitfinex","BTCUSD",1734336048922,0.0803968,104880.0,104870.0,0.87457006]
["bitfinex","BTCUSD",1734336050377,0.0803968,104880.0,104870.0,0.76275301]
["bitfinex","BTCUSD",1734336050586,0.1254968,104880.0,104870.0,0.47462111]
["bitfinex","BTCUSD",1734336050797,0.1254968,104880.0,104870.0,0.25086646]
["bitfinex","BTCUSD",1734336051218,0.1254968,104880.0,104870.0,0.16543772]
["bitfinex","BTCUSD",1734336052475,0.1254968,104880.0,104870.0,0.31543772]
["bitfinex","BTCUSD",1734336058980,0.33761434,104880.0,104870.0,0.31543772]
["bitfinex","BTCUSD",1734336060064,0.33761434,104880.0,104870.0,0.28666656]
["bitfinex","BTCUSD",1734336060271,0.31888295,104880.0,104870.0,0.28666656]
["bitfinex","BTCUSD",1734336061874,0.2570659,104880.0,104870.0,0.28666656]
["bitfinex","BTCUSD",1734336062286,0.3807,104880.0,104870.0,0.00316856]
["bitfinex","BTCUSD",1734336062491,0.571394,104880.0,104870.0,0.00316856]
["bitfinex","BTCUSD",1734336062698,0.50957695,104880.0,104870.0,0.00316856]
["bitfinex","BTCUSD",1734336063460,0.31888295,104880.0,104870.0,0.00316856]
["bitfinex","BTCUSD",1734336063690,0.31888295,104880.0,104870.0,0.15573756]
["bitfinex","BTCUSD",1734336063952,0.1249,104870.0,104860.0,0.2835873]
["bitfinex","BTCUSD",1734336064112,0.25821849,104870.0,104860.0,0.28375567]
["bitfinex","BTCUSD",1734336064269,0.25821849,104870.0,104860.0,0.43633167]
["bitfinex","BTCUSD",1734336064477,0.32003554,104870.0,104860.0,0.43633167]
["bitfinex","BTCUSD",1734336064918,0.32003554,104870.0,104860.0,0.28375567]
["bitfinex","BTCUSD",1734336065321,0.51074754,104870.0,104860.0,0.15025467]
["bitfinex","BTCUSD",1734336065660,0.6049228,104870.0,104860.0,0.15025467]
["bitfinex","BTCUSD",1734336065876,0.51074754,104870.0,104860.0,0.15025467]
["bitfinex","BTCUSD",1734336067666,0.57256459,104870.0,104860.0,0.00025467]
["bitfinex","BTCUSD",1734336067867,0.51074754,104870.0,104860.0,0.00025467]
["bitfinex","BTCUSD",1734336072000,0.44893049,104870.0,104860.0,0.00025467]
["bitfinex","BTCUSD",1734336072215,0.51074754,104870.0,104860.0,0.00025467]
["bitfinex","BTCUSD",1734336078774,0.32003554,104870.0,104860.0,0.00025467]
["bitfinex","BTCUSD",1734336079019,0.32003554,104870.0,104860.0,0.13376567]
["bitfinex","BTCUSD",1734336079235,0.51074754,104870.0,104860.0,0.00025467]
["bitfinex","BTCUSD",1734336079463,0.6049228,104870.0,104860.0,0.00025467]
["bitfinex","BTCUSD",1734336079673,0.51074754,104870.0,104860.0,0.00025467]
["bitfinex","BTCUSD",1734336079876,0.57256459,104870.0,104860.0,0.00025467]
["bitfinex","BTCUSD",1734336080212,0.67256459,104870.0,104860.0,0.00025467]
["bitfinex","BTCUSD",1734336081392,0.61074754,104870.0,104860.0,0.00025467]
["bitfinex","BTCUSD",1734336081744,0.7049228,104870.0,104860.0,0.00025467]
["bitfinex","BTCUSD",1734336081945,0.64310575,104870.0,104860.0,0.00025467]
["bitfinex","BTCUSD",1734336082184,0.73737439,104870.0,104860.0,0.00025467]
["bitfinex","BTCUSD",1734336083099,0.64319913,104870.0,104860.0,0.00025467]
["bitfinex","BTCUSD",1734336085977,0.64337173,104870.0,104860.0,0.00025467]
["bitfinex","BTCUSD",1734336087829,0.54337173,104870.0,104860.0,0.00025467]
["bitfinex","BTCUSD",1734336090036,0.59337173,104870.0,104860.0,0.00025467]
["bitfinex","BTCUSD",1734336090173,0.54337173,104870.0,104860.0,0.00025467]
["bitfinex","BTCUSD",1734336090579,0.63754699,104870.0,104860.0,0.00025467]
["bitfinex","BTCUSD",1734336094887,0.72212745,104870.0,104860.0,0.00025467]
["bitfinex","BTCUSD",1734336095459,0.84899815,104870.0,104860.0,0.00282241]
["bitfinex","BTCUSD",1734336095667,0.84899815,104870.0,104860.0,0.00025467]
["bitfinex","BTCUSD",1734336095878,1.02199815,104870.0,104860.0,0.00285446]
["bitfinex","BTCUSD",1734336096086,1.19115908,104870.0,104860.0,0.00025467]
["bitfinex","BTCUSD",1734336096492,1.31802979,104870.0,104860.0,0.00025467]
["bitfinex","BTCUSD",1734336096696,1.31802979,104870.0,104860.0,0.00285447]
["bitfinex","BTCUSD",1734336096868,1.31802979,104870.0,104860.0,0.00025467]
["bitfinex","BTCUSD",1734336097509,1.31818852,104870.0,104860.0,0.00025467]
["bitfinex","BTCUSD",1734336099318,1.19115909,104870.0,104860.0,0.00025467]
["bitfinex","BTCUSD",1734336101722,1.02199816,104870.0,104860.0,0.00025467]
["bitfinex","BTCUSD",1734336102356,0.9278229,104870.0,104860.0,0.00025467]
["bitfinex","BTCUSD",1734336102564,1.07427658,104870.0,104860.0,0.00025467]
["bitfinex","BTCUSD",1734336102779,1.07464434,104870.0,104860.0,0.00025467]
["bitfinex","BTCUSD",1734336103153,1.07464434,104870.0,104860.0,0.00287681]
["bitfinex","BTCUSD",1734336103449,1.07464434,104870.0,104860.0,0.00025467]
["bitfinex","BTCUSD",1734336103650,1.1688196,104870.0,104860.0,0.00287681]
["bitfinex","BTCUSD",1734336103866,1.1688196,104870.0,104860.0,0.00025467]
["bitfinex","BTCUSD",1734336104073,1.0279659,104870.0,104860.0,0.00025467]
["bitfinex","BTCUSD",1734336104428,1.10324955,104870.0,104860.0,0.00025467]
["bitfinex","BTCUSD",1734336104633,1.22996719,104870.0,104860.0,0.00287681]
["bitfinex","BTCUSD",1734336105454,1.10287656,104870.0,104860.0,0.00287681]
["bitfinex","BTCUSD",1734336106278,1.04100704,104870.0,104860.0,0.00287681]
["bitfinex","BTCUSD",1734336106484,1.04100704,104870.0,104830.0,0.20948318]
["bitfinex","BTCUSD",1734336106485,0.190734,104860.0,104830.0,0.20948318]
["bitfinex","BTCUSD",1734336106688,0.0942907,104850.0,104840.0,0.152605]
["bitfinex","BTCUSD",1734336106908,0.13155541,104850.0,104840.0,0.152605]
["bitfinex","BTCUSD",1734336112477,0.73278417,104850.0,104830.0,0.00037523]
["bitfinex","BTCUSD",1734336112648,0.273466,104840.0,104830.0,0.00037523]
["bitfinex","BTCUSD",1734336112866,0.13333539,104840.0,104830.0,0.00037523]
["bitfinex","BTCUSD",1734336113067,0.13333539,104840.0,104830.0,0.15300323]
["bitfinex","BTCUSD",1734336113649,0.617632,104860.0,104840.0,0.199606]
["bitfinex","BTCUSD",1734336113650,0.273642,104860.0,104840.0,0.199606]
["bitfinex","BTCUSD",1734336113840,0.0942907,104850.0,104840.0,0.352213]
["bitfinex","BTCUSD",1734336114668,0.13317532,104850.0,104840.0,0.352213]
["bitfinex","BTCUSD",1734336115901,0.13317532,104850.0,104840.0,0.199606]
["bitfinex","BTCUSD",1734336116884,0.0942907,104850.0,104840.0,0.199606]
["bitfinex","BTCUSD",1734336119672,0.0942907,104850.0,104840.0,0.22756499]
["bitfinex","BTCUSD",1734336121603,0.0942907,104850.0,104840.0,0.07495899]
["bitfinex","BTCUSD",1734336121810,0.0942907,104850.0,104840.0,0.180536]
["bitfinex","BTCUSD",1734336122256,0.1339757,104850.0,104840.0,0.180536]
["bitfinex","BTCUSD",1734336122497,0.1339757,104850.0,104830.0,0.46724463]
["bitfinex","BTCUSD",1734336122606,0.0942907,104850.0,104840.0,0.133536]
["bitfinex","BTCUSD",1734336122812,0.1339757,104850.0,104840.0,0.133536]
["bitfinex","BTCUSD",1734336124075,0.1339757,104850.0,104830.0,0.62846716]
["bitfinex","BTCUSD",1734336124318,0.1753907,104850.0,104830.0,0.49122516]
["bitfinex","BTCUSD",1734336124730,0.1753907,104850.0,104830.0,0.49122716]
["bitfinex","BTCUSD",1734336124888,0.1753907,104850.0,104830.0,0.62477016]
["bitfinex","BTCUSD",1734336125915,0.1753907,104850.0,104830.0,0.49122716]
["bitfinex","BTCUSD",1734336126461,0.1753907,104850.0,104830.0,0.49122616]
["bitfinex","BTCUSD",1734336126757,0.25864552,104850.0,104830.0,0.49122616]
["bitfinex","BTCUSD",1734336128506,0.1753907,104850.0,104830.0,0.5530807]
["bitfinex","BTCUSD",1734336128714,0.1753907,104850.0,104840.0,0.133536]
["bitfinex","BTCUSD",1734336128715,0.07974452,104850.0,104840.0,0.133536]
["bitfinex","BTCUSD",1734336128918,0.0942907,104850.0,104840.0,0.267067]
["bitfinex","BTCUSD",1734336130895,0.0942907,104850.0,104840.0,0.133531]
["bitfinex","BTCUSD",1734336132430,0.0942907,104850.0,104840.0,0.19538554]
["bitfinex","BTCUSD",1734336133667,0.0825,104860.0,104840.0,0.52429608]
["bitfinex","BTCUSD",1734336133969,0.0768726,104870.0,104850.0,0.58764608]
["bitfinex","BTCUSD",1734336134174,0.0001726,104870.0,104860.0,0.41092008]
["bitfinex","BTCUSD",1734336134954,0.0001726,104870.0,104860.0,0.41361311]
["bitfinex","BTCUSD",1734336135186,0.0001726,104870.0,104860.0,0.35175857]
["bitfinex","BTCUSD",1734336135393,0.0001726,104870.0,104860.0,0.41361311]
["bitfinex","BTCUSD",1734336135808,0.0001726,104870.0,104860.0,0.35175857]
["bitfinex","BTCUSD",1734336139099,0.0001726,104870.0,104860.0,0.15269303]
["bitfinex","BTCUSD",1734336139326,0.0820726,104870.0,104860.0,0.00269303]
["bitfinex","BTCUSD",1734336139532,0.0820726,104870.0,104850.0,0.31190598]
["bitfinex","BTCUSD",1734336139741,0.0820726,104870.0,104860.0,0.00265786]
["bitfinex","BTCUSD",1734336139890,0.0820726,104870.0,104850.0,0.31190598]
["bitfinex","BTCUSD",1734336140092,0.0820726,104870.0,104860.0,0.00265786]
["bitfinex","BTCUSD",1734336140318,0.0820726,104870.0,104850.0,0.50728352]
["bitfinex","BTCUSD",1734336140525,0.0820726,104870.0,104860.0,0.00265786]
["bitfinex","BTCUSD",1734336141061,0.0820726,104870.0,104850.0,0.64079352]
["bitfinex","BTCUSD",1734336141241,0.0820726,104870.0,104860.0,0.00265774]
["bitfinex","BTCUSD",1734336141664,0.0820726,104870.0,104850.0,0.57893898]
["bitfinex","BTCUSD",1734336141865,0.1763633,104870.0,104860.0,0.00265774]
["bitfinex","BTCUSD",1734336142076,0.4128753,104870.0,104840.0,0.48544256]
["bitfinex","BTCUSD",1734336142269,0.4128753,104870.0,104840.0,0.48174256]
["bitfinex","BTCUSD",1734336142770,0.4128753,104870.0,104840.0,0.50971943]
["bitfinex","BTCUSD",1734336143384,0.0822,104860.0,104840.0,0.50971943]
["bitfinex","BTCUSD",1734336144122,0.0822,104860.0,104850.0,0.133524]
["bitfinex","BTCUSD",1734336145353,0.0822,104860.0,104850.0,0.1336103]
["bitfinex","BTCUSD",1734336145553,0.0822,104860.0,104850.0,0.2836103]
["bitfinex","BTCUSD",1734336146228,0.0822,104860.0,104850.0,0.28619813]
["bitfinex","BTCUSD",1734336152451,0.0760726,104870.0,104860.0,0.15]
["bitfinex","BTCUSD",1734336152655,0.0760726,104870.0,104860.0,0.283511]
["bitfinex","BTCUSD",1734336152774,0.0760726,104870.0,104860.0,0.28610855]
["bitfinex","BTCUSD",1734336153218,0.0760726,104870.0,104860.0,0.15259755]
["bitfinex","BTCUSD",1734336153426,0.0760726,104870.0,104860.0,0.28610855]
["bitfinex","BTCUSD",1734336154395,0.1703633,104870.0,104860.0,0.15259755]
["bitfinex","BTCUSD",1734336154599,0.20900466,104870.0,104860.0,0.15259755]
["bitfinex","BTCUSD",1734336156079,0.24440566,104870.0,104860.0,0.15259755]
["bitfinex","BTCUSD",1734336156290,0.20900466,104870.0,104860.0,0.15259755]
["bitfinex","BTCUSD",1734336156514,0.39971666,104870.0,104860.0,0.15259755]
["bitfinex","BTCUSD",1734336157158,0.44871666,104870.0,104860.0,0.15259755]
["bitfinex","BTCUSD",1734336157380,0.54294345,104870.0,104860.0,0.00259755]
["bitfinex","BTCUSD",1734336157602,0.56121871,104870.0,104850.0,8.63e-05]
["bitfinex","BTCUSD",1734336157839,0.1750907,104860.0,104850.0,8.63e-05]
["bitfinex","BTCUSD",1734336158051,0.2137788,104860.0,104850.0,8.63e-05]
["bitfinex","BTCUSD",1734336161100,0.0809726,104860.0,104850.0,0.1336103]
["bitfinex","BTCUSD",1734336161358,0.0001726,104860.0,104850.0,0.2836103]
["bitfinex","BTCUSD",1734336165002,0.0759726,104860.0,104850.0,0.2836103]
["bitfinex","BTCUSD",1734336165206,0.0759726,104860.0,104850.0,0.28611604]
["bitfinex","BTCUSD",1734336175741,0.0759726,104860.0,104850.0,0.00250574]
["bitfinex","BTCUSD",1734336176303,0.0759726,104860.0,104850.0,0.13602974]
["bitfinex","BTCUSD",1734336177749,0.0759726,104860.0,104850.0,0.28602974]
["bitfinex","BTCUSD",1734336178171,0.50879566,104860.0,104850.0,0.00250574]
["bitfinex","BTCUSD",1734336178365,0.57063481,104860.0,104850.0,0.00250574]
["bitfinex","BTCUSD",1734336178567,0.50879566,104860.0,104850.0,0.00250574]
["bitfinex","BTCUSD",1734336183118,0.57063481,104860.0,104850.0,0.00250574]
["bitfinex","BTCUSD",1734336183355,0.70563759,104860.0,104850.0,0.00250574]
["bitfinex","BTCUSD",1734336183538,0.83314177,104860.0,104850.0,0.00250574]
["bitfinex","BTCUSD",1734336183943,1.0973226,104860.0,104850.0,0.00250574]
["bitfinex","BTCUSD",1734336184143,1.1473226,104860.0,104850.0,0.00250574]
["bitfinex","BTCUSD",1734336184288,0.97731703,104860.0,104850.0,0.00250574]
["bitfinex","BTCUSD",1734336184492,1.01231982,104860.0,104850.0,0.00250574]
["bitfinex","BTCUSD",1734336184721,1.06231982,104860.0,104850.0,0.00250574]
["bitfinex","BTCUSD",1734336185113,1.27482678,104860.0,104850.0,0.00250574]
["bitfinex","BTCUSD",1734336185662,1.1473226,104860.0,104850.0,0.00250574]
["bitfinex","BTCUSD",1734336186267,1.2746752,104860.0,104850.0,0.00250574]
["bitfinex","BTCUSD",1734336188447,1.2246752,104860.0,104850.0,0.00250574]
["bitfinex","BTCUSD",1734336189504,1.30951468,104860.0,104850.0,0.00250574]
["bitfinex","BTCUSD",1734336190311,1.09700772,104860.0,104850.0,0.00250574]
["bitfinex","BTCUSD",1734336190559,1.38651435,104860.0,104850.0,7.4e-07]
["bitfinex","BTCUSD",1734336190745,0.05,104850.0,104840.0,0.01652325]
["bitfinex","BTCUSD",1734336190920,1.16747436,104850.0,104840.0,0.01652325]
["bitfinex","BTCUSD",1734336191368,1.13513825,104850.0,104840.0,0.01652325]
["bitfinex","BTCUSD",1734336191799,0.92310342,104850.0,104840.0,0.01652325]
["bitfinex","BTCUSD",1734336191998,1.00788041,104850.0,104840.0,0.01652325]
["bitfinex","BTCUSD",1734336192233,0.89604126,104850.0,104840.0,0.01652325]
["bitfinex","BTCUSD",1734336192434,0.59919251,104850.0,104840.0,0.01652325]
["bitfinex","BTCUSD",1734336192632,0.51441552,104850.0,104840.0,0.01652325]
["bitfinex","BTCUSD",1734336192835,0.56441552,104850.0,104840.0,0.01652325]
["bitfinex","BTCUSD",1734336193881,0.74336777,104850.0,104840.0,0.01652325]
["bitfinex","BTCUSD",1734336194091,0.87016798,104850.0,104840.0,0.01652325]
["bitfinex","BTCUSD",1734336194329,1.02016798,104850.0,104840.0,0.01652325]
["bitfinex","BTCUSD",1734336194517,1.14738887,104850.0,104840.0,0.01652325]
["bitfinex","BTCUSD",1734336195165,1.31701673,104850.0,104840.0,0.01652325]
["bitfinex","BTCUSD",1734336195488,1.14738887,104850.0,104840.0,0.01652325]
["bitfinex","BTCUSD",1734336197278,1.09738887,104850.0,104840.0,0.01652325]
["bitfinex","BTCUSD",1734336198697,0.97016798,104850.0,104840.0,0.01652325]
["bitfinex","BTCUSD",1734336201179,1.09738887,104850.0,104840.0,2.5e-07]
["bitfinex","BTCUSD",1734336202034,1.26701673,104850.0,104840.0,2.5e-07]
["bitfinex","BTCUSD",1734336202208,0.90889393,104850.0,104840.0,2.5e-07]
["bitfinex","BTCUSD",1734336202873,0.95889393,104850.0,104840.0,2.5e-07]
["bitfinex","BTCUSD",1734336203112,0.90889393,104850.0,104840.0,2.5e-07]
["bitfinex","BTCUSD",1734336205878,0.90906653,104850.0,104840.0,2.5e-07]
["bitfinex","BTCUSD",1734336206112,0.90834661,104850.0,104840.0,2.5e-07]
["bitfinex","BTCUSD",1734336206314,0.79124391,104850.0,104840.0,2.5e-07]
["bitfinex","BTCUSD",1734336207903,0.88556359,104850.0,104840.0,2.5e-07]
["bitfinex","BTCUSD",1734336208147,0.97007477,104850.0,104840.0,2.5e-07]
["bitfinex","BTCUSD",1734336208950,0.88556359,104850.0,104840.0,2.5e-07]
["bitfinex","BTCUSD",1734336209157,0.97007477,104850.0,104840.0,2.5e-07]
["bitfinex","BTCUSD",1734336210178,1.09684155,104850.0,104840.0,2.5e-07]
["bitfinex","BTCUSD",1734336210382,0.97007477,104850.0,104840.0,2.5e-07]
["bitfinex","BTCUSD",1734336210523,1.09685187,104850.0,104840.0,2.5e-07]
["bitfinex","BTCUSD",1734336210936,0.88556359,104850.0,104840.0,2.5e-07]
["bitfinex","BTCUSD",1734336211146,0.9700789,104850.0,104840.0,2.5e-07]
["bitfinex","BTCUSD",1734336215175,1.09685187,104850.0,104840.0,2.5e-07]
["bitfinex","BTCUSD",1734336216732,1.2658825,104850.0,104840.0,2.5e-07]
["bitfinex","BTCUSD",1734336217891,1.09685187,104850.0,104840.0,2.5e-07]
["bitfinex","BTCUSD",1734336218289,1.2658825,104850.0,104840.0,2.5e-07]
["bitfinex","BTCUSD",1734336218470,0.90835693,104850.0,104840.0,2.5e-07]
["bitfinex","BTCUSD",1734336218689,0.88703725,104850.0,104840.0,2.5e-07]
["bitfinex","BTCUSD",1734336218899,0.68726428,104850.0,104840.0,2.5e-07]
["bitfinex","BTCUSD",1734336219319,0.60274897,104850.0,104840.0,2.5e-07]
["bitfinex","BTCUSD",1734336220301,0.62574897,104850.0,104840.0,2.5e-07]
["bitfinex","BTCUSD",1734336220503,0.60594897,104850.0,104840.0,2.5e-07]
["bitfinex","BTCUSD",1734336220714,0.13300097,104850.0,104840.0,2.5e-07]
["bitfinex","BTCUSD",1734336220920,0.13300097,104850.0,104840.0,0.13353625]
["bitfinex","BTCUSD",1734336221292,0.13300097,104850.0,104840.0,0.13807416]
["bitfinex","BTCUSD",1734336221498,0.13300097,104850.0,104840.0,0.00453816]
["bitfinex","BTCUSD",1734336228723,0.32374897,104850.0,104840.0,0.00453816]
["bitfinex","BTCUSD",1734336229281,0.39994897,104850.0,104840.0,0.00453816]
["bitfinex","BTCUSD",1734336231341,0.39994897,104850.0,104820.0,0.53898055]
["bitfinex","BTCUSD",1734336231585,0.0942907,104840.0,104820.0,0.53953942]
["bitfinex","BTCUSD",1734336231787,0.0942907,104840.0,104820.0,0.44521974]
["bitfinex","BTCUSD",1734336233036,0.0942907,104840.0,104820.0,0.29258574]
["bitfinex","BTCUSD",1734336233231,0.0942907,104840.0,104820.0,0.32054619]
["bitfinex","BTCUSD",1734336233853,0.0942907,104840.0,104820.0,0.47318119]
["bitfinex","BTCUSD",1734336234215,0.0942907,104840.0,104820.0,0.33394619]
["bitfinex","BTCUSD",1734336234831,0.0942907,104840.0,104820.0,0.18131219]
["bitfinex","BTCUSD",1734336235672,0.0942907,104840.0,104820.0,0.33395419]
["bitfinex","BTCUSD",1734336236697,0.0942907,104840.0,104830.0,0.15]
["bitfinex","BTCUSD",1734336236896,0.13159747,104840.0,104830.0,0.15]
["bitfinex","BTCUSD",1734336237107,0.03730677,104840.0,104830.0,0.15]
["bitfinex","BTCUSD",1734336238418,0.03730677,104840.0,104830.0,0.283549]
["bitfinex","BTCUSD",1734336240364,0.03730677,104840.0,104830.0,0.133549]
["bitfinex","BTCUSD",1734336240908,0.03730677,104840.0,104830.0,0.1336353]
["bitfinex","BTCUSD",1734336242169,0.03730677,104840.0,104830.0,0.13301532]
["bitfinex","BTCUSD",1734336242368,0.03730677,104840.0,104830.0,0.28301532]
["bitfinex","BTCUSD",1734336242788,0.44416347,104840.0,104830.0,8.63e-05]
["bitfinex","BTCUSD",1734336243848,0.25339747,104840.0,104830.0,8.63e-05]
["bitfinex","BTCUSD",1734336245783,0.44416347,104840.0,104830.0,8.63e-05]
["bitfinex","BTCUSD",1734336249905,0.44416347,104840.0,104800.0,0.28426]
["bitfinex","BTCUSD",1734336250170,0.0942907,104830.0,104810.0,0.00496442]
["bitfinex","BTCUSD",1734336250376,0.2850757,104830.0,104810.0,0.00496442]
["bitfinex","BTCUSD",1734336250583,0.2850757,104830.0,104800.0,0.44619577]
["bitfinex","BTCUSD",1734336250787,0.0942907,104830.0,104810.0,0.133573]
["bitfinex","BTCUSD",1734336250988,0.0822,104820.0,104810.0,0.133573]
["bitfinex","BTCUSD",1734336252350,0.0822,104820.0,104810.0,0.13862385]
["bitfinex","BTCUSD",1734336253078,0.0822,104820.0,104810.0,8.63e-05]
["bitfinex","BTCUSD",1734336253277,0.0822,104820.0,104810.0,0.00505091]
["bitfinex","BTCUSD",1734336254484,0.0822,104820.0,104810.0,0.28862591]
["bitfinex","BTCUSD",1734336263130,0.2634418,104820.0,104810.0,0.00505091]
["bitfinex","BTCUSD",1734336263344,0.4542448,104820.0,104810.0,0.00505091]
["bitfinex","BTCUSD",1734336264282,0.2634418,104820.0,104810.0,0.00505091]
["bitfinex","BTCUSD",1734336264548,0.2636146,104820.0,104810.0,0.00505091]
["bitfinex","BTCUSD",1734336264790,0.4544176,104820.0,104810.0,0.00505091]
["bitfinex","BTCUSD",1734336265085,0.51629742,104820.0,104810.0,0.00505091]
["bitfinex","BTCUSD",1734336265379,0.60604541,104820.0,104810.0,8.63e-05]
["bitfinex","BTCUSD",1734336265594,0.65604541,104820.0,104810.0,8.63e-05]
["bitfinex","BTCUSD",1734336266647,0.14377982,104810.0,104790.0,0.15]
["bitfinex","BTCUSD",1734336266918,0.0942907,104800.0,104790.0,0.15]
["bitfinex","BTCUSD",1734336267167,0.1330882,104800.0,104790.0,0.15]
["bitfinex","BTCUSD",1734336267435,0.1330882,104800.0,104790.0,0.2836]
["bitfinex","BTCUSD",1734336268176,0.13364809,104800.0,104790.0,0.2836]
["bitfinex","BTCUSD",1734336269529,0.13364809,104800.0,104790.0,0.36919024]
["bitfinex","BTCUSD",1734336269711,0.13364809,104800.0,104790.0,0.2836]
["bitfinex","BTCUSD",1734336272900,0.21584809,104800.0,104790.0,0.2836]
["bitfinex","BTCUSD",1734336273724,0.21584809,104800.0,104790.0,0.15]
["bitfinex","BTCUSD",1734336274160,0.21584809,104800.0,104790.0,0.14946369]
["bitfinex","BTCUSD",1734336275952,0.40668709,104800.0,104790.0,0.14946369]
["bitfinex","BTCUSD",1734336276065,0.40668709,104800.0,104780.0,0.25202197]
["bitfinex","BTCUSD",1734336276267,0.36788959,104800.0,104780.0,0.16644357]
["bitfinex","BTCUSD",1734336276696,0.36788959,104800.0,104770.0,0.74149966]
["bitfinex","BTCUSD",1734336276914,0.0794,104790.0,104780.0,0.15]
["bitfinex","BTCUSD",1734336277734,0.0794,104790.0,104780.0,0.1500864]
["bitfinex","BTCUSD",1734336277947,0.0794,104790.0,104780.0,0.15445843]
["bitfinex","BTCUSD",1734336278144,0.1736907,104790.0,104780.0,0.15445843]
["bitfinex","BTCUSD",1734336278549,0.1736907,104790.0,104780.0,0.28807143]
["bitfinex","BTCUSD",1734336280690,0.0794,104790.0,104780.0,0.38240823]
["bitfinex","BTCUSD",1734336280913,0.13003269,104800.0,104780.0,0.51602123]
["bitfinex","BTCUSD",1734336281049,0.22432339,104800.0,104790.0,0.1336]
["bitfinex","BTCUSD",1734336281264,0.26386358,104800.0,104790.0,0.13801181]
["bitfinex","BTCUSD",1734336286892,0.26386358,104800.0,104790.0,0.23234861]
["bitfinex","BTCUSD",1734336286893,0.00073269,104800.0,104790.0,0.23234861]
["bitfinex","BTCUSD",1734336287094,0.00073269,104800.0,104790.0,0.13801181]
["bitfinex","BTCUSD",1734336287670,0.00073269,104800.0,104790.0,0.28801181]
["bitfinex","BTCUSD",1734336288081,0.00073269,104800.0,104790.0,0.34991034]
["bitfinex","BTCUSD",1734336289295,0.00073269,104800.0,104790.0,0.28801181]
["bitfinex","BTCUSD",1734336291155,0.17192339,104800.0,104790.0,0.15441181]
["bitfinex","BTCUSD",1734336291387,0.22072339,104800.0,104790.0,0.15441181]
["bitfinex","BTCUSD",1734336292385,0.22072339,104800.0,104790.0,0.15]
["bitfinex","BTCUSD",1734336293137,0.22072339,104800.0,104780.0,0.40082]
["bitfinex","BTCUSD",1734336293614,0.22072339,104800.0,104780.0,0.40577707]
["bitfinex","BTCUSD",1734336295178,0.22072339,104800.0,104780.0,0.27217007]
["bitfinex","BTCUSD",1734336295783,0.22072339,104800.0,104780.0,0.31013052]
["bitfinex","BTCUSD",1734336296162,0.22072339,104800.0,104780.0,0.44373652]
["bitfinex","BTCUSD",1734336296383,0.22072339,104800.0,104780.0,0.31012952]
["bitfinex","BTCUSD",1734336296815,0.22072339,104800.0,104780.0,0.17652352]
["bitfinex","BTCUSD",1734336297259,0.14382339,104800.0,104780.0,0.17652352]
["bitfinex","BTCUSD",1734336297468,0.0773,104790.0,104780.0,0.17652352]
["bitfinex","BTCUSD",1734336297905,0.0773,104790.0,104780.0,0.32652352]
["bitfinex","BTCUSD",1734336298399,0.0773,104790.0,104780.0,0.04291752]
["bitfinex","BTCUSD",1734336298798,0.1257,104790.0,104780.0,0.04291752]
["bitfinex","BTCUSD",1734336299376,0.2199907,104790.0,104780.0,0.00495707]
["bitfinex","BTCUSD",1734336299576,0.2595544,104790.0,104780.0,0.00495707]
["bitfinex","BTCUSD",1734336301376,0.4504114,104790.0,104780.0,0.00495707]
["bitfinex","BTCUSD",1734336303431,0.4504114,104790.0,104780.0,0.09930738]
["bitfinex","BTCUSD",1734336303432,0.1257,104790.0,104780.0,0.09930738]
["bitfinex","BTCUSD",1734336303638,0.0773,104790.0,104780.0,0.23292038]
["bitfinex","BTCUSD",1734336304302,0.08363269,104800.0,104780.0,0.50012838]
["bitfinex","BTCUSD",1734336304498,0.17792339,104800.0,104780.0,0.36651538]
["bitfinex","BTCUSD",1734336304704,0.17792339,104800.0,104780.0,0.50012038]
["bitfinex","BTCUSD",1734336305287,0.36876239,104800.0,104780.0,0.40577207]
["bitfinex","BTCUSD",1734336305532,0.0831,104790.0,104780.0,0.42216507]
["bitfinex","BTCUSD",1734336308426,0.0831,104790.0,104780.0,0.28856007]
["bitfinex","BTCUSD",1734336311065,0.0831,104790.0,104770.0,0.48555894]
["bitfinex","BTCUSD",1734336311274,0.0831,104790.0,104780.0,0.133608]
["bitfinex","BTCUSD",1734336312108,0.0831,104790.0,104780.0,0.19552248]
["bitfinex","BTCUSD",1734336313671,0.0831,104790.0,104780.0,0.06191448]
["bitfinex","BTCUSD",1734336314459,0.0832728,104790.0,104780.0,0.06191448]
["bitfinex","BTCUSD",1734336314871,0.0777,104780.0,104770.0,0.17697655]
["bitfinex","BTCUSD",1734336315070,0.0777,104780.0,104770.0,0.23889103]
["bitfinex","BTCUSD",1734336315999,0.0777,104780.0,104770.0,0.38889103]
["bitfinex","BTCUSD",1734336316366,0.0777,104780.0,104770.0,0.04335655]
["bitfinex","BTCUSD",1734336316565,0.3628667,104780.0,104770.0,8.64e-05]
["bitfinex","BTCUSD",1734336316770,0.44677693,104780.0,104770.0,8.64e-05]
["bitfinex","BTCUSD",1734336316970,0.25590093,104780.0,104770.0,8.64e-05]
["bitfinex","BTCUSD",1734336317400,0.2184907,104780.0,104770.0,0.06200088]
["bitfinex","BTCUSD",1734336317729,0.2184907,104780.0,104770.0,0.17653688]
["bitfinex","BTCUSD",1734336317850,0.2184907,104780.0,104770.0,0.1146224]
["bitfinex","BTCUSD",1734336320197,0.1242,104780.0,104770.0,0.1146224]
["bitfinex","BTCUSD",1734336320375,0.1242,104780.0,104770.0,0.17653688]
["bitfinex","BTCUSD",1734336322328,0.1242,104780.0,104770.0,0.1146224]
["bitfinex","BTCUSD",1734336324729,0.1242,104780.0,104770.0,0.11557676]
["bitfinex","BTCUSD",1734336325961,0.1243728,104780.0,104770.0,0.11557676]
["bitfinex","BTCUSD",1734336326844,0.1243728,104780.0,104770.0,8.64e-05]
["bitfinex","BTCUSD",1734336327044,0.3152488,104780.0,104770.0,8.64e-05]
["bitfinex","BTCUSD",1734336327429,0.1243728,104780.0,104770.0,8.64e-05]
["bitfinex","BTCUSD",1734336327929,0.0816,104770.0,104760.0,0.31723413]
["bitfinex","BTCUSD",1734336330737,0.0816,104770.0,104760.0,0.20269413]
["bitfinex","BTCUSD",1734336332371,0.0816,104770.0,104760.0,0.16425139]
["bitfinex","BTCUSD",1734336334390,0.0816,104770.0,104760.0,0.15]
["bitfinex","BTCUSD",1734336334541,0.0797,104760.0,104750.0,0.03840412]
["bitfinex","BTCUSD",1734336334755,0.0797,104760.0,104750.0,0.1500863]
["bitfinex","BTCUSD",1734336334951,0.1262,104760.0,104750.0,0.1500863]
["bitfinex","BTCUSD",1734336335273,0.2204907,104760.0,104750.0,0.1500863]
["bitfinex","BTCUSD",1734336335498,0.4114027,104760.0,104750.0,8.63e-05]
["bitfinex","BTCUSD",1734336335699,0.2204907,104760.0,104750.0,8.63e-05]
["bitfinex","BTCUSD",1734336336016,0.22105025,104760.0,104750.0,8.63e-05]
["bitfinex","BTCUSD",1734336336394,0.22105025,104760.0,104750.0,0.1146443]
["bitfinex","BTCUSD",1734336336751,0.22105025,104760.0,104750.0,0.17655878]
["bitfinex","BTCUSD",1734336337143,0.22105025,104760.0,104750.0,0.06200078]
["bitfinex","BTCUSD",1734336337780,0.22105025,104760.0,104750.0,8.63e-05]
["bitfinex","BTCUSD",1734336338188,0.64574355,104760.0,104750.0,8.63e-05]
["bitfinex","BTCUSD",1734336338600,0.68507235,104760.0,104750.0,0.00436365]
["bitfinex","BTCUSD",1734336338821,0.62315787,104760.0,104750.0,0.00436365]
["bitfinex","BTCUSD",1734336339501,0.83507235,104760.0,104750.0,0.00436365]
["bitfinex","BTCUSD",1734336339982,0.62315787,104760.0,104750.0,0.00436365]
["bitfinex","BTCUSD",1734336340407,0.45100391,104760.0,104750.0,8.63e-05]
["bitfinex","BTCUSD",1734336341225,0.26009191,104760.0,104750.0,8.63e-05]
["bitfinex","BTCUSD",1734336341571,0.45100391,104760.0,104750.0,8.63e-05]
["bitfinex","BTCUSD",1734336349785,0.45117671,104760.0,104750.0,8.63e-05]
["bitfinex","BTCUSD",1734336361110,0.26026471,104760.0,104750.0,8.63e-05]
["bitfinex","BTCUSD",1734336361317,0.26026471,104760.0,104750.0,0.1337373]
["bitfinex","BTCUSD",1734336361516,0.26026471,104760.0,104750.0,8.63e-05]
["bitfinex","BTCUSD",1734336361992,0.26026471,104760.0,104750.0,0.1337373]
["bitfinex","BTCUSD",1734336362960,0.21376471,104760.0,104750.0,0.1337373]
["bitfinex","BTCUSD",1734336364143,0.21376471,104760.0,104750.0,0.19568749]
["bitfinex","BTCUSD",1734336365092,0.17472305,104760.0,104750.0,0.19568749]
["bitfinex","BTCUSD",1734336372106,0.17472305,104760.0,104750.0,0.06195019]
["bitfinex","BTCUSD",1734336372310,0.17472305,104760.0,104750.0,0.19560119]
["bitfinex","BTCUSD",1734336372749,0.00073235,104760.0,104750.0,0.19988992]
["bitfinex","BTCUSD",1734336373473,0.00073235,104760.0,104750.0,0.41184011]
["bitfinex","BTCUSD",1734336373989,0.00073235,104760.0,104750.0,0.34988992]
["bitfinex","BTCUSD",1734336374446,0.00073235,104760.0,104750.0,0.34997632]
["bitfinex","BTCUSD",1734336375091,0.00073235,104760.0,104750.0,0.41192651]
["bitfinex","BTCUSD",1734336377086,0.00073235,104760.0,104750.0,0.57921721]
["bitfinex","BTCUSD",1734336377290,0.00073235,104760.0,104750.0,0.74017277]
["bitfinex","BTCUSD",1734336377532,0.00073235,104760.0,104750.0,0.80663064]
["bitfinex","BTCUSD",1734336377665,0.00073235,104760.0,104750.0,0.97784139]
["bitfinex","BTCUSD",1734336378503,0.00073235,104760.0,104750.0,0.86858083]
["bitfinex","BTCUSD",1734336378702,0.00073235,104760.0,104750.0,1.03979158]
["bitfinex","BTCUSD",1734336378909,0.00073235,104760.0,104750.0,1.04808058]
["bitfinex","BTCUSD",1734336379317,0.00073235,104760.0,104750.0,0.96247521]
["bitfinex","BTCUSD",1734336379774,0.00073235,104760.0,104750.0,1.54857521]
["bitfinex","BTCUSD",1734336379982,0.00073235,104760.0,104750.0,1.76258865]
["bitfinex","BTCUSD",1734336380373,0.00073235,104760.0,104750.0,1.54857521]
["bitfinex","BTCUSD",1734336380749,0.00073235,104760.0,104750.0,1.54823533]
["bitfinex","BTCUSD",1734336380971,3.5e-07,104760.0,104750.0,1.76200599]
["bitfinex","BTCUSD",1734336381878,3.5e-07,104760.0,104750.0,1.54823533]
["bitfinex","BTCUSD",1734336382309,3.5e-07,104760.0,104750.0,1.63374359]
["bitfinex","BTCUSD",1734336382693,3.5e-07,104760.0,104750.0,1.6336263]
["bitfinex","BTCUSD",1734336382934,3.5e-07,104760.0,104750.0,1.46272706]
["bitfinex","BTCUSD",1734336383137,3.5e-07,104760.0,104750.0,1.19558749]
["bitfinex","BTCUSD",1734336383343,3.5e-07,104760.0,104750.0,1.43124753]
["bitfinex","BTCUSD",1734336383534,0.07740035,104760.0,104750.0,1.36485536]
["bitfinex","BTCUSD",1734336383746,0.07740035,104760.0,104750.0,0.00437513]
["bitfinex","BTCUSD",1734336383956,0.31691235,104760.0,104750.0,0.00437513]
["bitfinex","BTCUSD",1734336384145,0.45095803,104760.0,104750.0,0.00437513]
["bitfinex","BTCUSD",1734336388120,0.45095803,104760.0,104730.0,0.24512364]
["bitfinex","BTCUSD",1734336388328,0.0942907,104750.0,104730.0,0.24512364]
["bitfinex","BTCUSD",1734336388537,0.0942907,104750.0,104740.0,0.133663]
["bitfinex","BTCUSD",1734336388943,0.0942907,104750.0,104730.0,0.37869254]
["bitfinex","BTCUSD",1734336389120,0.0942907,104750.0,104730.0,0.39276284]
["bitfinex","BTCUSD",1734336389725,0.0942907,104750.0,104730.0,0.25909384]
["bitfinex","BTCUSD",1734336390339,0.0942907,104750.0,104730.0,0.39276284]
["bitfinex","BTCUSD",1734336392399,0.0942907,104750.0,104730.0,0.37869254]
["bitfinex","BTCUSD",1734336393441,0.0942907,104750.0,104740.0,0.133664]
["bitfinex","BTCUSD",1734336393865,0.0942907,104750.0,104730.0,0.37869154]
["bitfinex","BTCUSD",1734336395636,0.0942907,104750.0,104730.0,0.37376388]
["bitfinex","BTCUSD",1734336396269,0.0942907,104750.0,104730.0,0.37870371]
["bitfinex","BTCUSD",1734336397749,0.0942907,104750.0,104730.0,0.24512101]
["bitfinex","BTCUSD",1734336398368,0.0942907,104750.0,104730.0,0.35969401]
["bitfinex","BTCUSD",1734336398600,0.0944633,104750.0,104730.0,0.35969401]
["bitfinex","BTCUSD",1734336398822,0.0755,104740.0,104730.0,0.15502613]
["bitfinex","BTCUSD",1734336399008,0.30351815,104740.0,104730.0,0.15502613]
["bitfinex","BTCUSD",1734336399209,0.11256915,104740.0,104730.0,0.15502613]
["bitfinex","BTCUSD",1734336399662,0.11256915,104740.0,104730.0,0.26960613]
["bitfinex","BTCUSD",1734336399866,0.44540885,104740.0,104730.0,8.63e-05]
["bitfinex","BTCUSD",1734336405383,0.58983369,104740.0,104730.0,8.63e-05]
["bitfinex","BTCUSD",1734336407508,0.44540885,104740.0,104730.0,8.63e-05]
["bitfinex","BTCUSD",1734336407808,0.58983369,104740.0,104730.0,8.63e-05]
["bitfinex","BTCUSD",1734336410222,0.190967,104730.0,104720.0,8.63e-05]
["bitfinex","BTCUSD",1734336410431,0.63301905,104730.0,104720.0,8.63e-05]
["bitfinex","BTCUSD",1734336411070,0.54813542,104730.0,104720.0,8.63e-05]
["bitfinex","BTCUSD",1734336415149,0.45371058,104730.0,104720.0,8.63e-05]
["bitfinex","BTCUSD",1734336415362,0.48197174,104730.0,104720.0,8.63e-05]
["bitfinex","BTCUSD",1734336418011,0.48197174,104730.0,104720.0,0.00464929]
["bitfinex","BTCUSD",1734336421784,0.62639658,104730.0,104720.0,0.00464929]
["bitfinex","BTCUSD",1734336421985,0.72057184,104730.0,104720.0,0.00464929]
["bitfinex","BTCUSD",1734336422196,0.67057184,104730.0,104720.0,0.00464929]
["bitfinex","BTCUSD",1734336422763,0.576147,104730.0,104720.0,0.00464929]
["bitfinex","BTCUSD",1734336423166,0.67057184,104730.0,104720.0,0.00464929]
["bitfinex","BTCUSD",1734336426147,0.81499668,104730.0,104720.0,0.00464929]
["bitfinex","BTCUSD",1734336426353,0.86499668,104730.0,104720.0,0.00464929]
["bitfinex","BTCUSD",1734336426783,0.77057184,104730.0,104720.0,0.00464929]
["bitfinex","BTCUSD",1734336427114,0.77057184,104730.0,104720.0,0.00507372]
["bitfinex","BTCUSD",1734336430451,0.62639658,104730.0,104720.0,0.00507372]
["bitfinex","BTCUSD",1734336431063,0.67639658,104730.0,104720.0,0.00507372]
["bitfinex","BTCUSD",1734336433466,0.67656918,104730.0,104720.0,0.00507372]
["bitfinex","BTCUSD",1734336437204,0.58214434,104730.0,104720.0,0.00507372]
["bitfinex","BTCUSD",1734336437412,0.67656918,104730.0,104720.0,0.00507372]
["bitfinex","BTCUSD",1734336437609,0.77074444,104730.0,104720.0,0.00507372]
["bitfinex","BTCUSD",1734336438391,0.85529864,104730.0,104720.0,0.00507372]
["bitfinex","BTCUSD",1734336442192,0.88493878,104730.0,104720.0,0.00507372]
["bitfinex","BTCUSD",1734336443183,0.82290629,104730.0,104720.0,0.00507372]
["bitfinex","BTCUSD",1734336443389,0.94973759,104730.0,104720.0,0.00507372]
["bitfinex","BTCUSD",1734336445338,1.11884599,104730.0,104720.0,0.00507372]
["bitfinex","BTCUSD",1734336447318,1.24567729,104730.0,104720.0,0.00507372]
["bitfinex","BTCUSD",1734336447741,1.33049609,104730.0,104720.0,0.00507372]
["bitfinex","BTCUSD",1734336448564,1.24567729,104730.0,104720.0,0.00507372]
["bitfinex","BTCUSD",1734336449186,1.33052011,104730.0,104720.0,0.00507372]
["bitfinex","BTCUSD",1734336449400,1.24567729,104730.0,104720.0,0.00507372]
["bitfinex","BTCUSD",1734336451395,1.11884599,104730.0,104720.0,0.00507372]
["bitfinex","BTCUSD",1734336451832,1.18087848,104730.0,104720.0,0.00507372]
["bitfinex","BTCUSD",1734336452043,1.11884599,104730.0,104720.0,0.00507372]
["bitfinex","BTCUSD",1734336452829,1.02467073,104730.0,104720.0,0.00507372]
["bitfinex","BTCUSD",1734336454250,0.97467073,104730.0,104720.0,0.00507372]
["bitfinex","BTCUSD",1734336454543,1.02467073,104730.0,104720.0,0.00507372]
["bitfinex","BTCUSD",1734336456104,0.96263824,104730.0,104720.0,0.00507372]
["bitfinex","BTCUSD",1734336456302,1.02467073,104730.0,104720.0,0.00507372]
["bitfinex","BTCUSD",1734336456603,1.11884599,104730.0,104720.0,0.00507372]
["bitfinex","BTCUSD",1734336458243,1.06884599,104730.0,104720.0,0.00507372]
["bitfinex","BTCUSD",1734336458661,0.94973759,104730.0,104720.0,0.00507372]
["bitfinex","BTCUSD",1734336458908,1.11967191,104730.0,104720.0,0.00507372]
["bitfinex","BTCUSD",1734336459113,0.94973759,104730.0,104720.0,0.00507372]
["bitfinex","BTCUSD",1734336459538,1.11967127,104730.0,104720.0,0.00507372]
["bitfinex","BTCUSD",1734336459764,0.95077482,104730.0,104720.0,0.00507372]
["bitfinex","BTCUSD",1734336461042,1.12072435,104730.0,104720.0,0.00507372]
["bitfinex","BTCUSD",1734336461654,0.95077482,104730.0,104720.0,0.00507372]
["bitfinex","BTCUSD",1734336462382,0.90077482,104730.0,104720.0,0.00507372]
["bitfinex","BTCUSD",1734336462614,0.95077482,104730.0,104720.0,0.00507372]
["bitfinex","BTCUSD",1734336463100,0.90077482,104730.0,104720.0,0.00507372]
["bitfinex","BTCUSD",1734336463336,0.95077482,104730.0,104720.0,0.00507372]
["bitfinex","BTCUSD",1734336463574,1.10077482,104730.0,104720.0,0.00507372]
["bitfinex","BTCUSD",1734336463797,1.16280731,104730.0,104720.0,0.00507372]
["bitfinex","BTCUSD",1734336464549,1.41774209,104730.0,104720.0,0.00507372]
["bitfinex","BTCUSD",1734336464769,1.20530686,104730.0,104720.0,0.00507372]
["bitfinex","BTCUSD",1734336467565,1.14327437,104730.0,104720.0,0.00507372]
["bitfinex","BTCUSD",1734336468392,1.20530686,104730.0,104720.0,0.00507372]
["bitfinex","BTCUSD",1734336470236,1.14327437,104730.0,104720.0,0.00507372]
["bitfinex","BTCUSD",1734336471116,0.73706662,104730.0,104720.0,0.00507372]
["bitfinex","BTCUSD",1734336471338,0.62426606,104730.0,104720.0,0.00507372]
["bitfinex","BTCUSD",1734336471545,0.67128909,104730.0,104720.0,0.00507372]
["bitfinex","BTCUSD",1734336471794,0.54381234,104730.0,104720.0,0.00507372]
["bitfinex","BTCUSD",1734336472013,0.79681183,104730.0,104720.0,0.00507372]
["bitfinex","BTCUSD",1734336472250,0.51555118,104730.0,104720.0,0.01857372]
["bitfinex","BTCUSD",1734336472448,0.13301618,104730.0,104720.0,0.13316472]
["bitfinex","BTCUSD",1734336476714,0.13301618,104730.0,104720.0,0.01857372]
["bitfinex","BTCUSD",1734336477559,0.13301618,104730.0,104720.0,0.00507372]
["bitfinex","BTCUSD",1734336478258,0.19504867,104730.0,104720.0,0.00507372]
["bitfinex","BTCUSD",1734336479418,0.13301618,104730.0,104720.0,0.00507372]
["bitfinex","BTCUSD",1734336481666,0.46501567,104730.0,104720.0,0.00507372]
["bitfinex","BTCUSD",1734336481799,0.51331567,104730.0,104720.0,0.00507372]
["bitfinex","BTCUSD",1734336482209,0.71022342,104730.0,104720.0,0.00507372]
["bitfinex","BTCUSD",1734336482585,1.41947498,104730.0,104720.0,8.63e-05]
["bitfinex","BTCUSD",1734336482791,1.33459972,104730.0,104720.0,8.63e-05]
["bitfinex","BTCUSD",1734336482999,1.30146209,104730.0,104720.0,8.63e-05]
["bitfinex","BTCUSD",1734336483372,1.30146209,104730.0,104710.0,8.63e-05]
["bitfinex","BTCUSD",1734336483373,0.491285,104720.0,104710.0,8.63e-05]
["bitfinex","BTCUSD",1734336483576,1.19055936,104720.0,104710.0,8.63e-05]
["bitfinex","BTCUSD",1734336483778,1.06364708,104720.0,104710.0,8.63e-05]
["bitfinex","BTCUSD",1734336483975,1.15782234,104720.0,104710.0,8.63e-05]
["bitfinex","BTCUSD",1734336484573,0.545503,104710.0,104700.0,0.00018181]
["bitfinex","BTCUSD",1734336484793,0.95101429,104710.0,104700.0,0.00074136]
["bitfinex","BTCUSD",1734336484994,1.01304678,104710.0,104700.0,0.00074136]
["bitfinex","BTCUSD",1734336485417,0.364021,104700.0,104690.0,0.2158228]
["bitfinex","BTCUSD",1734336485614,1.41135226,104700.0,104690.0,0.2158228]
["bitfinex","BTCUSD",1734336485815,1.22525479,104700.0,104690.0,0.2158228]
["bitfinex","BTCUSD",1734336486022,1.11799175,104700.0,104690.0,0.2158228]
["bitfinex","BTCUSD",1734336486235,1.16043515,104700.0,104690.0,0.2158228]
["bitfinex","BTCUSD",1734336486570,1.58708695,104700.0,104690.0,0.02643642]
["bitfinex","BTCUSD",1734336486775,1.28708695,104700.0,104690.0,0.02643642]
["bitfinex","BTCUSD",1734336487668,1.41405245,104700.0,104690.0,0.02643642]
["bitfinex","BTCUSD",1734336487858,1.2024218,104700.0,104690.0,0.02643642]
["bitfinex","BTCUSD",1734336488218,0.05,104680.0,104670.0,0.00143636]
["bitfinex","BTCUSD",1734336488396,0.56026701,104680.0,104670.0,0.00143636]
["bitfinex","BTCUSD",1734336488622,0.191076,104670.0,104660.0,8.64e-05]
["bitfinex","BTCUSD",1734336488844,0.32258789,104670.0,104660.0,8.64e-05]
["bitfinex","BTCUSD",1734336489863,0.32314675,104670.0,104660.0,8.64e-05]
["bitfinex","BTCUSD",1734336490667,0.13207075,104670.0,104660.0,8.64e-05]
["bitfinex","BTCUSD",1734336490869,0.13207075,104670.0,104660.0,0.114656]
["bitfinex","BTCUSD",1734336491073,0.09484956,104670.0,104660.0,0.114656]
["bitfinex","BTCUSD",1734336496410,0.09484956,104670.0,104650.0,0.19724736]
["bitfinex","BTCUSD",1734336496611,0.09484956,104670.0,104660.0,0.114656]
["bitfinex","BTCUSD",1734336496812,0.00055886,104670.0,104660.0,0.114656]
["bitfinex","BTCUSD",1734336498264,0.09484956,104670.0,104660.0,0.114656]
["bitfinex","BTCUSD",1734336500727,0.09484956,104670.0,104660.0,0.264656]
["bitfinex","BTCUSD",1734336500928,0.00055886,104670.0,104660.0,0.264656]
["bitfinex","BTCUSD",1734336501133,0.00055886,104670.0,104660.0,0.35925312]
["bitfinex","BTCUSD",1734336501332,0.00055886,104670.0,104660.0,0.43615312]
["bitfinex","BTCUSD",1734336502368,0.00055886,104670.0,104660.0,0.43623942]
["bitfinex","BTCUSD",1734336502569,0.18783486,104700.0,104660.0,0.43623942]
["bitfinex","BTCUSD",1734336502772,0.0942907,104690.0,104670.0,0.22928]
["bitfinex","BTCUSD",1734336503215,0.0942907,104690.0,104670.0,0.343922]
["bitfinex","BTCUSD",1734336503480,0.0942907,104690.0,104680.0,0.114635]
["bitfinex","BTCUSD",1734336503686,0.13215135,104690.0,104680.0,0.114635]
["bitfinex","BTCUSD",1734336508743,0.18215135,104690.0,104680.0,0.114635]
["bitfinex","BTCUSD",1734336509390,0.05,104690.0,104680.0,0.114635]
["bitfinex","BTCUSD",1734336510984,0.05,104690.0,104680.0,0.264635]
["bitfinex","BTCUSD",1734336511942,0.05,104690.0,104680.0,0.268904]
["bitfinex","BTCUSD",1734336512139,0.05,104690.0,104680.0,0.347904]
["bitfinex","BTCUSD",1734336514240,0.0501728,104690.0,104680.0,0.347904]
["bitfinex","BTCUSD",1734336517727,0.0501728,104690.0,104680.0,0.268904]
["bitfinex","BTCUSD",1734336520594,0.26582368,104690.0,104680.0,0.004269]
["bitfinex","BTCUSD",1734336520811,0.45686368,104690.0,104680.0,0.004269]
["bitfinex","BTCUSD",1734336521021,0.45686368,104690.0,104660.0,0.00064516]
["bitfinex","BTCUSD",1734336521022,0.7425178,104690.0,104660.0,0.00064516]
["bitfinex","BTCUSD",1734336521233,0.2853497,104680.0,104660.0,0.00064516]
["bitfinex","BTCUSD",1734336521646,0.0798,104670.0,104660.0,0.00064516]
["bitfinex","BTCUSD",1734336521865,0.21231535,104670.0,104660.0,0.00064516]
["bitfinex","BTCUSD",1734336523063,0.40339135,104670.0,104660.0,0.00064516]
["bitfinex","BTCUSD",1734336523880,0.21231535,104670.0,104660.0,0.00064516]
["bitfinex","BTCUSD",1734336525127,0.0798,104670.0,104660.0,0.00064516]
["bitfinex","BTCUSD",1734336525303,0.0798,104670.0,104660.0,0.11530116]
["bitfinex","BTCUSD",1734336528374,0.0798,104670.0,104660.0,0.00064516]
["bitfinex","BTCUSD",1734336529216,0.1740907,104670.0,104660.0,0.00064516]
["bitfinex","BTCUSD",1734336529571,0.3651667,104670.0,104660.0,0.00064516]
["bitfinex","BTCUSD",1734336530200,0.43653048,104670.0,104660.0,0.00064516]
["bitfinex","BTCUSD",1734336530376,0.3651667,104670.0,104660.0,0.00064516]
["bitfinex","BTCUSD",1734336531219,0.3651667,104670.0,104640.0,0.08626656]
["bitfinex","BTCUSD",1734336531501,0.3651667,104670.0,104640.0,0.15]
["bitfinex","BTCUSD",1734336531502,0.0942907,104660.0,104640.0,0.15]
["bitfinex","BTCUSD",1734336531614,0.0942907,104660.0,104640.0,0.27958413]
["bitfinex","BTCUSD",1734336531818,0.0942907,104660.0,104640.0,0.39425413]
["bitfinex","BTCUSD",1734336532028,0.0942907,104660.0,104640.0,0.50892513]
["bitfinex","BTCUSD",1734336532469,0.0942907,104660.0,104640.0,0.60352425]
["bitfinex","BTCUSD",1734336533053,0.0942907,104660.0,104640.0,0.48885125]
["bitfinex","BTCUSD",1734336533262,0.0942907,104660.0,104640.0,0.58860812]
["bitfinex","BTCUSD",1734336534138,0.0942907,104660.0,104640.0,0.49280297]
["bitfinex","BTCUSD",1734336534483,0.0942907,104660.0,104640.0,0.39820585]
["bitfinex","BTCUSD",1734336534890,0.0942907,104660.0,104640.0,0.51287885]
["bitfinex","BTCUSD",1734336535304,0.0942907,104660.0,104640.0,0.39820585]
["bitfinex","BTCUSD",1734336536330,0.0942907,104660.0,104640.0,0.51287785]
["bitfinex","BTCUSD",1734336536796,0.0942907,104660.0,104640.0,0.39820585]
["bitfinex","BTCUSD",1734336537484,0.0942907,104660.0,104640.0,0.49376585]
["bitfinex","BTCUSD",1734336537720,0.0942907,104660.0,104640.0,0.49385215]
["bitfinex","BTCUSD",1734336538709,0.0942907,104660.0,104650.0,0.095556]
["bitfinex","BTCUSD",1734336542032,0.08035886,104670.0,104660.0,0.095547]
["bitfinex","BTCUSD",1734336542202,0.08035886,104670.0,104660.0,0.19014412]
["bitfinex","BTCUSD",1734336542401,0.00055886,104670.0,104660.0,0.19014412]
["bitfinex","BTCUSD",1734336542849,0.00055886,104670.0,104660.0,0.095547]
["bitfinex","BTCUSD",1734336545880,0.00055886,104670.0,104660.0,0.19014412]
["bitfinex","BTCUSD",1734336546091,0.00055886,104670.0,104660.0,0.34014412]
["bitfinex","BTCUSD",1734336547875,0.00055886,104670.0,104660.0,0.35889887]
["bitfinex","BTCUSD",1734336549218,0.00055886,104670.0,104660.0,0.35898517]
["bitfinex","BTCUSD",1734336552751,0.00055886,104670.0,104660.0,0.55087587]
["bitfinex","BTCUSD",1734336553174,0.00055886,104670.0,104660.0,0.62987587]
["bitfinex","BTCUSD",1734336555720,0.00055886,104670.0,104660.0,0.62962565]
["bitfinex","BTCUSD",1734336556691,0.00055886,104670.0,104660.0,0.88587987]
["bitfinex","BTCUSD",1734336557113,0.00055886,104670.0,104660.0,1.01419738]
["bitfinex","BTCUSD",1734336557314,8.6e-07,104670.0,104660.0,1.01419738]
["bitfinex","BTCUSD",1734336559327,8.6e-07,104670.0,104660.0,1.01414993]
["bitfinex","BTCUSD",1734336559636,8.6e-07,104670.0,104660.0,0.82304629]
["bitfinex","BTCUSD",1734336559839,8.6e-07,104670.0,104660.0,0.91859329]
["bitfinex","BTCUSD",1734336560944,4.6e-07,104670.0,104660.0,0.91859329]
["bitfinex","BTCUSD",1734336561475,4.6e-07,104670.0,104660.0,1.45469329]
["bitfinex","BTCUSD",1734336562851,6e-08,104680.0,104670.0,0.49376226]
["bitfinex","BTCUSD",1734336562992,6e-08,104680.0,104670.0,0.81906937]
["bitfinex","BTCUSD",1734336563413,6e-08,104680.0,104670.0,1.35516937]
["bitfinex","BTCUSD",1734336564017,6e-08,104680.0,104670.0,1.39333137]
["bitfinex","BTCUSD",1734336564218,6e-08,104680.0,104670.0,1.39330862]
["bitfinex","BTCUSD",1734336566953,6e-08,104680.0,104670.0,1.40990591]
["bitfinex","BTCUSD",1734336568542,6e-08,104680.0,104670.0,1.41202669]
["bitfinex","BTCUSD",1734336568737,6e-08,104680.0,104670.0,1.41192967]
["bitfinex","BTCUSD",1734336568964,6e-08,104680.0,104670.0,1.40980889]
["bitfinex","BTCUSD",1734336572146,6e-08,104680.0,104670.0,1.34635665]
["bitfinex","BTCUSD",1734336572349,6e-08,104680.0,104670.0,1.47439461]
["bitfinex","BTCUSD",1734336573312,6e-08,104680.0,104670.0,1.47428286]
["bitfinex","BTCUSD",1734336573517,6e-08,104680.0,104670.0,1.34631195]
["bitfinex","BTCUSD",1734336573720,6e-08,104680.0,104670.0,1.26731195]
["bitfinex","BTCUSD",1734336573908,6e-08,104680.0,104670.0,1.34146167]
["bitfinex","BTCUSD",1734336574438,6e-08,104680.0,104670.0,1.34433238]
["bitfinex","BTCUSD",1734336574637,6e-08,104680.0,104670.0,1.28901844]
["bitfinex","BTCUSD",1734336579341,6e-08,104680.0,104670.0,1.21311844]
["bitfinex","BTCUSD",1734336582439,6e-08,104680.0,104670.0,1.29842062]
["bitfinex","BTCUSD",1734336583462,6e-08,104680.0,104670.0,1.36041648]
["bitfinex","BTCUSD",1734336583863,6e-08,104680.0,104670.0,1.36050278]
["bitfinex","BTCUSD",1734336584612,6e-08,104680.0,104670.0,1.35763207]
["bitfinex","BTCUSD",1734336584801,6e-08,104680.0,104670.0,1.01553868]
["bitfinex","BTCUSD",1734336586909,6e-08,104680.0,104670.0,1.16553868]
["bitfinex","BTCUSD",1734336587675,6e-08,104680.0,104670.0,1.25093826]
["bitfinex","BTCUSD",1734336589681,6e-08,104680.0,104670.0,1.38186829]
["bitfinex","BTCUSD",1734336590220,6e-08,104680.0,104670.0,1.37903763]
["bitfinex","BTCUSD",1734336592619,6e-08,104680.0,104670.0,1.54983679]
["bitfinex","BTCUSD",1734336592815,6e-08,104680.0,104670.0,1.22505339]
["bitfinex","BTCUSD",1734336593344,6e-08,104680.0,104670.0,1.32059139]
["bitfinex","BTCUSD",1734336593994,6e-08,104680.0,104670.0,1.49139055]
["bitfinex","BTCUSD",1734336594558,6e-08,104680.0,104670.0,1.30540297]
["bitfinex","BTCUSD",1734336594790,6e-08,104680.0,104670.0,1.37400274]
["bitfinex","BTCUSD",1734336595690,6e-08,104680.0,104670.0,1.45940232]
["bitfinex","BTCUSD",1734336595922,6e-08,104680.0,104670.0,1.48240232]
["bitfinex","BTCUSD",1734336596475,6e-08,104680.0,104670.0,1.48325814]
["bitfinex","BTCUSD",1734336598733,6e-08,104680.0,104670.0,1.31207862]
["bitfinex","BTCUSD",1734336600802,6e-08,104680.0,104670.0,1.31228272]
["bitfinex","BTCUSD",1734336602669,6e-08,104680.0,104670.0,1.09810421]
["bitfinex","BTCUSD",1734336602877,6e-08,104680.0,104670.0,1.35511842]
["bitfinex","BTCUSD",1734336603924,6e-08,104680.0,104670.0,1.3553004]
["bitfinex","BTCUSD",1734336604149,6e-08,104680.0,104670.0,1.14631282]
["bitfinex","BTCUSD",1734336604354,0.12780006,104680.0,104670.0,1.26749277]
["bitfinex","BTCUSD",1734336604569,0.12780006,104680.0,104670.0,1.33427949]
["bitfinex","BTCUSD",1734336604814,0.12780006,104680.0,104670.0,1.52493823]
["bitfinex","BTCUSD",1734336605031,0.12780006,104680.0,104670.0,1.39628367]
["bitfinex","BTCUSD",1734336605460,0.12780006,104680.0,104670.0,1.52493823]
["bitfinex","BTCUSD",1734336605669,0.12780006,104680.0,104670.0,1.39627535]
["bitfinex","BTCUSD",1734336606529,0.12780006,104680.0,104670.0,0.9372128]
["bitfinex","BTCUSD",1734336608325,0.12780006,104680.0,104670.0,0.81322108]
["bitfinex","BTCUSD",1734336608523,0.12780006,104680.0,104670.0,0.9372128]
["bitfinex","BTCUSD",1734336610245,0.12780006,104680.0,104670.0,1.06585999]
["bitfinex","BTCUSD",1734336610455,0.12780006,104680.0,104670.0,0.9372128]
["bitfinex","BTCUSD",1734336611851,0.12780006,104680.0,104670.0,0.81322108]
["bitfinex","BTCUSD",1734336612014,0.12780006,104680.0,104670.0,0.9372128]
["bitfinex","BTCUSD",1734336612379,0.12780006,104680.0,104670.0,0.93711375]
["bitfinex","BTCUSD",1734336614817,0.12780006,104680.0,104670.0,0.93706422]
["bitfinex","BTCUSD",1734336616906,0.12780006,104680.0,104670.0,1.10851874]
["bitfinex","BTCUSD",1734336617113,0.12780006,104680.0,104670.0,0.93703866]
["bitfinex","BTCUSD",1734336619123,0.12780006,104680.0,104670.0,0.81304694]
["bitfinex","BTCUSD",1734336619355,0.12780006,104680.0,104670.0,0.93703866]
["bitfinex","BTCUSD",1734336620399,0.12754774,104680.0,104670.0,0.93703866]
["bitfinex","BTCUSD",1734336621600,0.12754774,104680.0,104670.0,0.70386258]
["bitfinex","BTCUSD",1734336622024,0.12754774,104680.0,104670.0,0.74202758]
["bitfinex","BTCUSD",1734336622228,0.12754774,104680.0,104670.0,0.70386258]
["bitfinex","BTCUSD",1734336624401,0.12754774,104680.0,104670.0,0.72275352]
["bitfinex","BTCUSD",1734336625861,0.12754774,104680.0,104670.0,0.72275124]
["bitfinex","BTCUSD",1734336627962,0.12754774,104680.0,104670.0,0.72283754]
["bitfinex","BTCUSD",1734336628191,0.12772034,104680.0,104670.0,0.72283754]
["bitfinex","BTCUSD",1734336630478,0.12772034,104680.0,104670.0,0.7228433]
["bitfinex","BTCUSD",1734336630958,0.12772034,104680.0,104670.0,0.56455648]
["bitfinex","BTCUSD",1734336631179,0.12772034,104680.0,104670.0,0.71227997]
["bitfinex","BTCUSD",1734336631588,0.12772034,104680.0,104670.0,0.84086751]
["bitfinex","BTCUSD",1734336631965,0.12772034,104680.0,104670.0,0.90286337]
["bitfinex","BTCUSD",1734336632168,0.12772034,104680.0,104670.0,0.77427427]
["bitfinex","BTCUSD",1734336634649,0.12772034,104680.0,104670.0,0.78918412]
["bitfinex","BTCUSD",1734336634844,0.12772034,104680.0,104670.0,0.78920815]
["bitfinex","BTCUSD",1734336639340,0.12772034,104680.0,104670.0,0.78927921]
["bitfinex","BTCUSD",1734336643553,0.12772034,104680.0,104670.0,0.61778481]
["bitfinex","BTCUSD",1734336644021,0.12772034,104680.0,104670.0,0.61786081]
["bitfinex","BTCUSD",1734336648507,0.12772034,104680.0,104670.0,0.61794327]
["bitfinex","BTCUSD",1734336649982,0.12772034,104680.0,104670.0,0.66084856]
["bitfinex","BTCUSD",1734336651910,0.12772034,104680.0,104670.0,0.34142095]
["bitfinex","BTCUSD",1734336652111,0.12772034,104680.0,104670.0,0.55607563]
["bitfinex","BTCUSD",1734336652516,0.12772034,104680.0,104670.0,0.57780539]
["bitfinex","BTCUSD",1734336652815,0.12772034,104680.0,104670.0,0.7924478]
["bitfinex","BTCUSD",1734336653177,0.12772034,104680.0,104670.0,0.40606336]
["bitfinex","BTCUSD",1734336653587,0.12772034,104680.0,104670.0,0.27728005]
["bitfinex","BTCUSD",1734336653839,0.12772034,104680.0,104670.0,0.42728005]
["bitfinex","BTCUSD",1734336656116,0.12772034,104680.0,104670.0,0.21199586]
["bitfinex","BTCUSD",1734336656876,0.12772034,104680.0,104670.0,0.30753386]
["bitfinex","BTCUSD",1734336660766,0.0833,104670.0,104660.0,0.22058301]
["bitfinex","BTCUSD",1734336660972,0.2775907,104670.0,104660.0,0.12504001]
["bitfinex","BTCUSD",1734336661513,0.2775907,104670.0,104660.0,0.17703587]
["bitfinex","BTCUSD",1734336662298,0.2775907,104670.0,104660.0,0.32703587]
["bitfinex","BTCUSD",1734336662433,0.2775907,104670.0,104660.0,0.32693577]
["bitfinex","BTCUSD",1734336663867,0.3273907,104670.0,104660.0,0.32693577]
["bitfinex","BTCUSD",1734336665263,0.32925283,104670.0,104660.0,0.15064516]
["bitfinex","BTCUSD",1734336665535,0.47032883,104670.0,104660.0,0.00064516]
["bitfinex","BTCUSD",1734336667316,0.53232469,104670.0,104660.0,0.00064516]
["bitfinex","BTCUSD",1734336667525,0.47032883,104670.0,104660.0,0.00064516]
["bitfinex","BTCUSD",1734336669022,0.4184667,104670.0,104660.0,0.00064516]
["bitfinex","BTCUSD",1734336673952,0.314794,104660.0,104650.0,0.02]
["bitfinex","BTCUSD",1734336674301,0.5334344,104660.0,104650.0,0.02]
["bitfinex","BTCUSD",1734336681430,0.59543026,104660.0,104650.0,0.02]
["bitfinex","BTCUSD",1734336681563,0.71227734,104660.0,104650.0,0.02]
["bitfinex","BTCUSD",1734336683643,0.71227734,104660.0,104650.0,0.0200863]
["bitfinex","BTCUSD",1734336684977,0.65028148,104660.0,104650.0,0.0200863]
["bitfinex","BTCUSD",1734336685818,0.76227734,104660.0,104650.0,0.0219973]
["bitfinex","BTCUSD",1734336686027,0.81227734,104660.0,104650.0,0.0219973]
["bitfinex","BTCUSD",1734336686918,0.68828562,104660.0,104650.0,0.0219973]
["bitfinex","BTCUSD",1734336687320,0.81227734,104660.0,104650.0,0.0219973]
["bitfinex","BTCUSD",1734336689760,0.54411036,104660.0,104650.0,0.0219973]
["bitfinex","BTCUSD",1734336690003,0.60610622,104660.0,104650.0,0.0219973]
["bitfinex","BTCUSD",1734336690696,0.66810208,104660.0,104650.0,0.0219973]
["bitfinex","BTCUSD",1734336691857,0.60582173,104660.0,104650.0,0.0219973]
["bitfinex","BTCUSD",1734336692280,0.66781759,104660.0,104650.0,0.0219973]
["bitfinex","BTCUSD",1734336692484,0.38780973,104660.0,104650.0,0.0219973]
["bitfinex","BTCUSD",1734336692786,0.35330808,104660.0,104650.0,0.0219973]
["bitfinex","BTCUSD",1734336692956,0.48240622,104660.0,104650.0,0.0219973]
["bitfinex","BTCUSD",1734336694749,0.63612664,104660.0,104650.0,0.0219973]
["bitfinex","BTCUSD",1734336694953,0.59457468,104660.0,104650.0,0.0219973]
["bitfinex","BTCUSD",1734336695555,0.64297468,104660.0,104650.0,0.0219973]
["bitfinex","BTCUSD",1734336695752,0.72307468,104660.0,104650.0,0.0219973]
["bitfinex","BTCUSD",1734336696534,0.80741376,104660.0,104650.0,0.0219973]
["bitfinex","BTCUSD",1734336698258,0.80753672,104660.0,104650.0,0.0219973]
["bitfinex","BTCUSD",1734336698511,0.90171198,104660.0,104650.0,0.0219973]
["bitfinex","BTCUSD",1734336699624,1.02840504,104660.0,104650.0,0.0219973]
["bitfinex","BTCUSD",1734336699837,0.90171198,104660.0,104650.0,0.0219973]
["bitfinex","BTCUSD",1734336700638,1.02840504,104660.0,104650.0,0.0219973]
["bitfinex","BTCUSD",1734336701290,0.90171198,104660.0,104650.0,0.0219973]
["bitfinex","BTCUSD",1734336701495,1.02840504,104660.0,104650.0,0.0219973]
["bitfinex","BTCUSD",1734336701688,0.05,104620.0,104610.0,0.17935589]
["bitfinex","BTCUSD",1734336701945,0.1442907,104620.0,104610.0,0.17935589]
["bitfinex","BTCUSD",1734336702944,0.14484922,104620.0,104610.0,0.17935589]
["bitfinex","BTCUSD",1734336703148,0.14484922,104620.0,104610.0,0.17435589]
["bitfinex","BTCUSD",1734336703574,0.14484922,104620.0,104610.0,0.23635175]
["bitfinex","BTCUSD",1734336705170,0.14484922,104620.0,104610.0,0.38635175]
["bitfinex","BTCUSD",1734336705558,0.14484922,104620.0,104610.0,0.40902476]
["bitfinex","BTCUSD",1734336706787,0.14484922,104620.0,104610.0,0.37785587]
["bitfinex","BTCUSD",1734336711606,0.14484922,104620.0,104610.0,0.28226887]
["bitfinex","BTCUSD",1734336711967,0.14484922,104620.0,104610.0,0.37785687]
["bitfinex","BTCUSD",1734336712220,0.14484922,104620.0,104610.0,0.31586101]
["bitfinex","BTCUSD",1734336712846,0.14484922,104620.0,104610.0,0.37785687]
["bitfinex","BTCUSD",1734336715441,0.14484922,104620.0,104610.0,0.31586101]
["bitfinex","BTCUSD",1734336715872,0.14484922,104620.0,104610.0,0.37785687]
["bitfinex","BTCUSD",1734336717481,0.14484922,104620.0,104610.0,0.31586101]
["bitfinex","BTCUSD",1734336718157,0.14484922,104620.0,104610.0,0.37794317]
["bitfinex","BTCUSD",1734336718404,0.14502182,104620.0,104610.0,0.31594731]
["bitfinex","BTCUSD",1734336719344,0.14502182,104620.0,104610.0,0.26834731]
["bitfinex","BTCUSD",1734336721081,0.14502182,104620.0,104610.0,8.63e-05]
["bitfinex","BTCUSD",1734336721289,0.441742,104620.0,104610.0,8.63e-05]
["bitfinex","BTCUSD",1734336721746,0.36438982,104620.0,104610.0,8.63e-05]
["bitfinex","BTCUSD",1734336722269,0.38738982,104620.0,104610.0,8.63e-05]
["bitfinex","BTCUSD",1734336722503,0.24252182,104620.0,104610.0,8.63e-05]
["bitfinex","BTCUSD",1734336722669,0.25777519,104620.0,104610.0,8.63e-05]
["bitfinex","BTCUSD",1734336723102,0.44894319,104620.0,104610.0,8.63e-05]
["bitfinex","BTCUSD",1734336724357,0.36438982,104620.0,104610.0,8.63e-05]
["bitfinex","BTCUSD",1734336725519,0.40947914,104620.0,104610.0,8.63e-05]
["bitfinex","BTCUSD",1734336725928,0.38738982,104620.0,104610.0,8.63e-05]
["bitfinex","BTCUSD",1734336727809,0.47194319,104620.0,104610.0,8.63e-05]
["bitfinex","BTCUSD",1734336728242,0.38738982,104620.0,104610.0,8.63e-05]
["bitfinex","BTCUSD",1734336731254,0.38738982,104620.0,104610.0,0.00427236]
["bitfinex","BTCUSD",1734336732591,0.38738982,104620.0,104610.0,0.09986536]
["bitfinex","BTCUSD",1734336732829,0.19622182,104620.0,104610.0,0.09986536]
["bitfinex","BTCUSD",1734336734405,0.44938568,104620.0,104610.0,8.63e-05]
["bitfinex","BTCUSD",1734336734990,0.47218823,104620.0,104610.0,8.63e-05]
["bitfinex","BTCUSD",1734336735167,0.61896967,104620.0,104610.0,8.63e-05]
["bitfinex","BTCUSD",1734336735371,0.53417126,104620.0,104610.0,8.63e-05]
["bitfinex","BTCUSD",1734336735576,0.38738982,104620.0,104610.0,8.63e-05]
["bitfinex","BTCUSD",1734336735775,0.48156508,104620.0,104610.0,8.63e-05]
["bitfinex","BTCUSD",1734336736407,0.38738982,104620.0,104610.0,8.63e-05]
["bitfinex","BTCUSD",1734336737173,0.44938568,104620.0,104610.0,8.63e-05]
["bitfinex","BTCUSD",1734336737421,0.38738982,104620.0,104610.0,8.63e-05]
["bitfinex","BTCUSD",1734336737657,0.53369483,104620.0,104610.0,8.63e-05]
["bitfinex","BTCUSD",1734336737857,0.61848041,104620.0,104610.0,8.63e-05]
["bitfinex","BTCUSD",1734336738062,0.71265567,104620.0,104610.0,8.63e-05]
["bitfinex","BTCUSD",1734336738960,0.10258062,104610.0,104590.0,0.07691963]
["bitfinex","BTCUSD",1734336739166,0.0942907,104600.0,104590.0,0.17252263]
["bitfinex","BTCUSD",1734336739371,0.0942907,104600.0,104590.0,0.26812663]
["bitfinex","BTCUSD",1734336739792,0.0942907,104600.0,104590.0,0.20613077]
["bitfinex","BTCUSD",1734336739996,0.0942907,104600.0,104590.0,0.26812663]
["bitfinex","BTCUSD",1734336741039,0.1442907,104600.0,104590.0,0.26812663]
["bitfinex","BTCUSD",1734336741456,0.1442907,104600.0,104590.0,0.25320286]
["bitfinex","BTCUSD",1734336741873,0.0942907,104600.0,104590.0,0.25320286]
["bitfinex","BTCUSD",1734336742095,0.00018062,104610.0,104600.0,0.245602]
["bitfinex","BTCUSD",1734336742336,0.00018062,104610.0,104600.0,0.49339372]
["bitfinex","BTCUSD",1734336742592,0.00018062,104610.0,104600.0,0.57909544]
["bitfinex","BTCUSD",1734336746154,0.00018062,104610.0,104600.0,0.57907207]
["bitfinex","BTCUSD",1734336747089,0.00018062,104610.0,104600.0,0.64106793]
["bitfinex","BTCUSD",1734336749019,0.00018062,104610.0,104600.0,0.9646992]
["bitfinex","BTCUSD",1734336749226,0.00018062,104610.0,104600.0,1.17889508]
["bitfinex","BTCUSD",1734336749438,0.00018062,104610.0,104600.0,0.9646992]
["bitfinex","BTCUSD",1734336749858,0.00018062,104610.0,104600.0,0.98271711]
["bitfinex","BTCUSD",1734336750198,0.00018062,104610.0,104600.0,0.95896007]
["bitfinex","BTCUSD",1734336750411,0.00018062,104610.0,104600.0,0.77297249]
["bitfinex","BTCUSD",1734336750594,0.00018062,104610.0,104600.0,1.08743491]
["bitfinex","BTCUSD",1734336751038,0.00018062,104610.0,104600.0,1.17308658]
["bitfinex","BTCUSD",1734336751440,0.00018062,104610.0,104600.0,1.17293364]
["bitfinex","BTCUSD",1734336752055,0.00018062,104610.0,104600.0,0.95881716]
["bitfinex","BTCUSD",1734336752907,0.00018062,104610.0,104600.0,0.95890346]
["bitfinex","BTCUSD",1734336754966,0.08328062,104610.0,104600.0,0.47782269]
["bitfinex","BTCUSD",1734336755177,0.00018062,104610.0,104600.0,0.66381027]
["bitfinex","BTCUSD",1734336755373,0.00018062,104610.0,104600.0,0.53534038]
["bitfinex","BTCUSD",1734336759514,0.00018062,104610.0,104600.0,0.5353292]
["bitfinex","BTCUSD",1734336760761,0.00018062,104610.0,104600.0,0.6630292]
["bitfinex","BTCUSD",1734336760974,6.2e-07,104610.0,104600.0,0.68668478]
["bitfinex","BTCUSD",1734336761189,7.4e-07,104620.0,104610.0,0.1277]
["bitfinex","BTCUSD",1734336761427,7.4e-07,104620.0,104610.0,0.94450479]
["bitfinex","BTCUSD",1734336762182,7.4e-07,104620.0,104610.0,0.96816037]
["bitfinex","BTCUSD",1734336762606,7.4e-07,104620.0,104610.0,1.27653961]
["bitfinex","BTCUSD",1734336762809,7.4e-07,104620.0,104610.0,0.8913154]
["bitfinex","BTCUSD",1734336763009,0.1311726,104660.0,104650.0,0.371556]
["bitfinex","BTCUSD",1734336763010,0.0001726,104660.0,104650.0,0.371556]
["bitfinex","BTCUSD",1734336763273,0.0001726,104660.0,104650.0,0.58119916]
["bitfinex","BTCUSD",1734336763610,0.0001726,104660.0,104650.0,0.66676834]
["bitfinex","BTCUSD",1734336763812,0.0001726,104660.0,104650.0,0.76098974]
["bitfinex","BTCUSD",1734336763813,6e-07,104660.0,104650.0,0.76098974]
["bitfinex","BTCUSD",1734336764018,6e-07,104660.0,104650.0,0.88923956]
["bitfinex","BTCUSD",1734336764207,0.0001726,104680.0,104670.0,0.3389338]
["bitfinex","BTCUSD",1734336764402,0.0001726,104680.0,104670.0,0.45776255]
["bitfinex","BTCUSD",1734336766389,0.0001726,104680.0,104670.0,0.26882875]
["bitfinex","BTCUSD",1734336766595,0.0001726,104680.0,104670.0,0.45776255]
["bitfinex","BTCUSD",1734336770499,0.0001726,104680.0,104670.0,0.47388948]
["bitfinex","BTCUSD",1734336774307,0.0001726,104680.0,104670.0,0.49768995]
["bitfinex","BTCUSD",1734336774884,0.0001726,104680.0,104670.0,0.4743992]
["bitfinex","BTCUSD",1734336779087,0.05005882,104690.0,104670.0,0.3799323]
["bitfinex","BTCUSD",1734336779312,0.05005882,104690.0,104680.0,0.0944669]
["bitfinex","BTCUSD",1734336779632,0.05005882,104690.0,104680.0,0.3399959]
["bitfinex","BTCUSD",1734336780951,0.05005882,104690.0,104680.0,0.22359843]
["bitfinex","BTCUSD",1734336781157,0.05005882,104690.0,104680.0,0.31912743]
["bitfinex","BTCUSD",1734336781512,0.32734952,104690.0,104680.0,0.095529]
["bitfinex","BTCUSD",1734336783110,0.32734952,104690.0,104680.0,0.245529]
["bitfinex","BTCUSD",1734336784194,0.36492447,104690.0,104680.0,0.245529]
["bitfinex","BTCUSD",1734336784768,0.32734952,104690.0,104680.0,0.245529]
["bitfinex","BTCUSD",1734336785988,0.18305882,104690.0,104680.0,0.3399959]
["bitfinex","BTCUSD",1734336787450,0.18305882,104690.0,104680.0,0.2456153]
["bitfinex","BTCUSD",1734336788087,0.18305882,104690.0,104680.0,0.02924148]
["bitfinex","BTCUSD",1734336788307,0.18305882,104690.0,104680.0,0.0956153]
["bitfinex","BTCUSD",1734336793209,0.18305882,104690.0,104680.0,0.2456153]
["bitfinex","BTCUSD",1734336794565,0.18305882,104690.0,104680.0,0.25045798]
["bitfinex","BTCUSD",1734336796161,0.13305882,104690.0,104680.0,0.25045798]
["bitfinex","BTCUSD",1734336796485,0.18305882,104690.0,104680.0,0.25045798]
["bitfinex","BTCUSD",1734336797939,0.18305882,104690.0,104680.0,0.31247115]
["bitfinex","BTCUSD",1734336800109,0.18305882,104690.0,104680.0,0.06685585]
["bitfinex","BTCUSD",1734336800315,0.18305882,104690.0,104670.0,0.0494]
["bitfinex","BTCUSD",1734336800570,0.18305882,104690.0,104680.0,0.15754217]
["bitfinex","BTCUSD",1734336801150,0.32734952,104690.0,104670.0,0.19106]
["bitfinex","BTCUSD",1734336801354,0.0755,104680.0,104670.0,0.19106]
["bitfinex","BTCUSD",1734336801551,0.2697907,104680.0,104670.0,0.09553]
["bitfinex","BTCUSD",1734336802402,0.2697907,104680.0,104670.0,0.15754317]
["bitfinex","BTCUSD",1734336803862,0.2697907,104680.0,104670.0,0.30754317]
["bitfinex","BTCUSD",1734336804302,0.2197907,104680.0,104670.0,0.06201317]
["bitfinex","BTCUSD",1734336804912,0.1255,104680.0,104670.0,0.15754617]
["bitfinex","BTCUSD",1734336805491,0.1255,104680.0,104670.0,0.06201317]
["bitfinex","BTCUSD",1734336805705,0.1255,104680.0,104670.0,0.15754617]
["bitfinex","BTCUSD",1734336807360,0.2697907,104680.0,104670.0,0.095533]
["bitfinex","BTCUSD",1734336807564,0.2697907,104680.0,104670.0,0.15754617]
["bitfinex","BTCUSD",1734336807565,0.1255,104680.0,104670.0,0.15754617]
["bitfinex","BTCUSD",1734336808400,0.18045882,104690.0,104680.0,0.076423]
["bitfinex","BTCUSD",1734336808664,0.18045882,104690.0,104680.0,0.20044934]
["bitfinex","BTCUSD",1734336810144,0.18045882,104690.0,104680.0,0.17091008]
["bitfinex","BTCUSD",1734336815537,0.13045882,104690.0,104680.0,0.17091008]
["bitfinex","BTCUSD",1734336815988,0.13045882,104690.0,104680.0,0.17186525]
["bitfinex","BTCUSD",1734336816480,0.18045882,104690.0,104680.0,0.17186525]
["bitfinex","BTCUSD",1734336818231,0.18045882,104690.0,104680.0,0.18691413]
["bitfinex","BTCUSD",1734336819667,0.13045882,104690.0,104680.0,0.18691413]
["bitfinex","BTCUSD",1734336819857,0.18045882,104690.0,104680.0,0.18691413]
["bitfinex","BTCUSD",1734336822540,0.05005882,104690.0,104680.0,0.42265782]
["bitfinex","BTCUSD",1734336822741,0.05005882,104690.0,104680.0,0.72180557]
["bitfinex","BTCUSD",1734336823010,0.05005882,104690.0,104680.0,1.10034843]
["bitfinex","BTCUSD",1734336823202,0.05005882,104690.0,104680.0,0.97173289]
["bitfinex","BTCUSD",1734336823316,0.05005882,104690.0,104680.0,1.10031414]
["bitfinex","BTCUSD",1734336823519,0.03514998,104690.0,104680.0,1.21046868]
["bitfinex","BTCUSD",1734336823746,0.03514998,104690.0,104680.0,0.98740035]
["bitfinex","BTCUSD",1734336824682,0.03514998,104690.0,104680.0,1.31721297]
["bitfinex","BTCUSD",1734336824888,0.03514998,104690.0,104680.0,1.48859703]
["bitfinex","BTCUSD",1734336825246,0.03514998,104690.0,104680.0,1.10285374]
["bitfinex","BTCUSD",1734336825479,0.03514998,104690.0,104680.0,1.488474]
["bitfinex","BTCUSD",1734336826679,9.8e-07,104690.0,104680.0,1.488474]
["bitfinex","BTCUSD",1734336826879,9.8e-07,104690.0,104680.0,1.47280654]
["bitfinex","BTCUSD",1734336827123,9.8e-07,104690.0,104680.0,1.48707432]
["bitfinex","BTCUSD",1734336828469,0.0756,104720.0,104690.0,0.299]
["bitfinex","BTCUSD",1734336828678,0.0789726,104730.0,104710.0,0.24448708]
["bitfinex","BTCUSD",1734336828870,0.0789726,104730.0,104720.0,0.076394]
["bitfinex","BTCUSD",1734336829095,0.0789726,104730.0,104720.0,0.08057532]
["bitfinex","BTCUSD",1734336829671,0.07953181,104730.0,104720.0,0.09533988]
["bitfinex","BTCUSD",1734336830097,0.07953181,104730.0,104720.0,0.08057532]
["bitfinex","BTCUSD",1734336831123,0.12953181,104730.0,104720.0,0.08057532]
["bitfinex","BTCUSD",1734336831321,0.07953181,104730.0,104720.0,0.08057532]
["bitfinex","BTCUSD",1734336833667,0.07953181,104730.0,104720.0,0.1750624]
["bitfinex","BTCUSD",1734336833903,0.07953181,104730.0,104720.0,0.32088108]
["bitfinex","BTCUSD",1734336834261,0.00073181,104730.0,104720.0,0.43817178]
["bitfinex","BTCUSD",1734336834635,0.00073181,104730.0,104720.0,0.48344288]
["bitfinex","BTCUSD",1734336835907,0.00073181,104730.0,104720.0,0.50648924]
["bitfinex","BTCUSD",1734336837569,0.00073181,104730.0,104720.0,0.48329395]
["bitfinex","BTCUSD",1734336839989,0.00073181,104730.0,104720.0,0.46121814]
["bitfinex","BTCUSD",1734336841354,0.00073181,104730.0,104720.0,0.45747864]
["bitfinex","BTCUSD",1734336841580,0.00073181,104730.0,104720.0,0.34018794]
["bitfinex","BTCUSD",1734336841581,0.07573181,104730.0,104720.0,0.34018794]
["bitfinex","BTCUSD",1734336841800,0.07573181,104730.0,104720.0,0.24570086]
["bitfinex","BTCUSD",1734336842002,0.07573181,104730.0,104720.0,0.34018794]
["bitfinex","BTCUSD",1734336842418,0.00073181,104730.0,104720.0,0.34018794]
["bitfinex","BTCUSD",1734336842989,0.00073181,104730.0,104720.0,0.36318794]
["bitfinex","BTCUSD",1734336843801,0.00073181,104730.0,104720.0,0.59007864]
["bitfinex","BTCUSD",1734336843973,0.00073181,104730.0,104720.0,0.60186026]
["bitfinex","BTCUSD",1734336848081,0.00073181,104730.0,104720.0,0.63125594]
["bitfinex","BTCUSD",1734336848484,0.00073181,104730.0,104720.0,0.40860144]
["bitfinex","BTCUSD",1734336848715,0.00073181,104730.0,104720.0,0.48499544]
["bitfinex","BTCUSD",1734336849469,0.00073181,104730.0,104720.0,0.39001382]
["bitfinex","BTCUSD",1734336850517,0.00073181,104730.0,104720.0,0.54001382]
["bitfinex","BTCUSD",1734336854955,0.00073181,104730.0,104720.0,0.6019552]
["bitfinex","BTCUSD",1734336855774,0.00073181,104730.0,104720.0,0.62403101]
["bitfinex","BTCUSD",1734336855977,0.00073181,104730.0,104720.0,0.62411731]
["bitfinex","BTCUSD",1734336856179,8.1e-07,104730.0,104720.0,1.12541731]
["bitfinex","BTCUSD",1734336856388,8.1e-07,104730.0,104720.0,1.20761731]
["bitfinex","BTCUSD",1734336858599,8.1e-07,104730.0,104720.0,1.12360012]
["bitfinex","BTCUSD",1734336858856,8.1e-07,104730.0,104720.0,0.91751736]
["bitfinex","BTCUSD",1734336859063,8.1e-07,104730.0,104720.0,1.04140012]
["bitfinex","BTCUSD",1734336861575,8.1e-07,104730.0,104720.0,0.99200012]
["bitfinex","BTCUSD",1734336861938,8.1e-07,104730.0,104720.0,0.49070012]
["bitfinex","BTCUSD",1734336862551,0.07840081,104730.0,104720.0,0.12252666]
["bitfinex","BTCUSD",1734336862727,0.07840081,104730.0,104720.0,0.16146804]
["bitfinex","BTCUSD",1734336863140,0.07840081,104730.0,104720.0,0.09952666]
["bitfinex","BTCUSD",1734336863775,0.12840081,104730.0,104720.0,0.09952666]
["bitfinex","BTCUSD",1734336865045,0.12840081,104730.0,104720.0,0.24952666]
["bitfinex","BTCUSD",1734336865307,0.12840081,104730.0,104720.0,0.2264803]
["bitfinex","BTCUSD",1734336865308,0.32019151,104730.0,104720.0,0.2264803]
["bitfinex","BTCUSD",1734336865544,0.33213289,104730.0,104720.0,8.63e-05]
["bitfinex","BTCUSD",1734336865693,0.47309989,104730.0,104720.0,8.63e-05]
["bitfinex","BTCUSD",1734336866030,0.41115851,104730.0,104720.0,8.63e-05]
["bitfinex","BTCUSD",1734336867850,0.41133111,104730.0,104720.0,8.63e-05]
["bitfinex","BTCUSD",1734336869088,0.41133111,104730.0,104720.0,0.00424662]
["bitfinex","BTCUSD",1734336872896,0.41133111,104730.0,104720.0,8.63e-05]
["bitfinex","BTCUSD",1734336876860,0.68836428,104730.0,104720.0,8.63e-05]
["bitfinex","BTCUSD",1734336877093,0.78283268,104730.0,104720.0,8.63e-05]
["bitfinex","BTCUSD",1734336877318,0.1272,104690.0,104680.0,0.1629273]
["bitfinex","BTCUSD",1734336878346,0.1272,104690.0,104680.0,0.3129273]
["bitfinex","BTCUSD",1734336878554,0.1272,104690.0,104680.0,0.33638548]
["bitfinex","BTCUSD",1734336878767,0.1272,104690.0,104680.0,0.33694388]
["bitfinex","BTCUSD",1734336889968,0.1272,104690.0,104680.0,0.33509588]
["bitfinex","BTCUSD",1734336896938,0.46626605,104690.0,104680.0,0.0087967]
["bitfinex","BTCUSD",1734336897145,0.42455385,104690.0,104680.0,0.0087967]
["bitfinex","BTCUSD",1734336897348,0.47415385,104690.0,104680.0,0.0087967]
["bitfinex","BTCUSD",1734336897568,0.47415385,104690.0,104680.0,0.0006447]
["bitfinex","BTCUSD",1734336900305,0.2710907,104690.0,104680.0,0.0006447]
["bitfinex","BTCUSD",1734336900514,0.1714907,104690.0,104680.0,0.351114]
["bitfinex","BTCUSD",1734336900720,0.0772,104690.0,104680.0,0.28909085]
["bitfinex","BTCUSD",1734336900926,0.1288,104700.0,104690.0,0.076413]
["bitfinex","BTCUSD",1734336901136,0.2230907,104700.0,104690.0,0.076413]
["bitfinex","BTCUSD",1734336902596,0.4141117,104700.0,104680.0,0.3034817]
["bitfinex","BTCUSD",1734336902810,0.0754,104690.0,104680.0,0.3034807]
["bitfinex","BTCUSD",1734336903022,0.1696907,104690.0,104680.0,0.3034807]
["bitfinex","BTCUSD",1734336903234,0.2196907,104690.0,104680.0,0.3034807]
["bitfinex","BTCUSD",1734336905120,0.2655907,104690.0,104680.0,0.0006447]
["bitfinex","BTCUSD",1734336905332,0.4066307,104690.0,104680.0,0.0006447]
["bitfinex","BTCUSD",1734336906428,0.5850084,104690.0,104680.0,0.0006447]
["bitfinex","BTCUSD",1734336906651,0.67273581,104690.0,104680.0,0.0006447]
["bitfinex","BTCUSD",1734336907083,0.62273581,104690.0,104680.0,0.0006447]
["bitfinex","BTCUSD",1734336907294,0.70733959,104690.0,104680.0,0.0006447]
["bitfinex","BTCUSD",1734336907543,0.75733959,104690.0,104680.0,0.0006447]
["bitfinex","BTCUSD",1734336907753,0.88424526,104690.0,104680.0,0.0006447]
["bitfinex","BTCUSD",1734336908399,0.78973603,104690.0,104680.0,0.0006447]
["bitfinex","BTCUSD",1734336908623,0.65586756,104690.0,104680.0,0.0006447]
["bitfinex","BTCUSD",1734336909047,0.52896189,104690.0,104680.0,0.0006447]
["bitfinex","BTCUSD",1734336909707,0.65586756,104690.0,104680.0,0.0006447]
["bitfinex","BTCUSD",1734336910994,0.65634628,104690.0,104680.0,0.0004726]
["bitfinex","BTCUSD",1734336912564,0.95085551,104690.0,104680.0,0.0004726]
["bitfinex","BTCUSD",1734336912798,1.04503077,104690.0,104680.0,0.0004726]
["bitfinex","BTCUSD",1734336913003,1.34181422,104690.0,104680.0,0.0004726]
["bitfinex","BTCUSD",1734336913252,1.21462132,104690.0,104680.0,0.0004726]
["bitfinex","BTCUSD",1734336915519,1.21462132,104690.0,104680.0,0.0005589]
["bitfinex","BTCUSD",1734336917822,1.18762132,104690.0,104680.0,0.0005589]
["bitfinex","BTCUSD",1734336918455,1.31469263,104690.0,104680.0,0.0005589]
["bitfinex","BTCUSD",1734336919128,1.31432919,104690.0,104680.0,0.0005589]
["bitfinex","BTCUSD",1734336919543,0.05,104640.0,104630.0,0.21996228]
["bitfinex","BTCUSD",1734336919757,0.05,104640.0,104630.0,0.09456553]
["bitfinex","BTCUSD",1734336920416,0.05,104640.0,104630.0,0.34105034]
["bitfinex","BTCUSD",1734336920624,0.05,104640.0,104630.0,0.24654111]
["bitfinex","BTCUSD",1734336920824,0.05,104640.0,104630.0,0.32299511]
["bitfinex","BTCUSD",1734336924005,0.05,104640.0,104630.0,0.41750434]
["bitfinex","BTCUSD",1734336925516,0.05,104640.0,104630.0,0.32299511]
["bitfinex","BTCUSD",1734336926884,0.05,104640.0,104630.0,0.32308141]
["bitfinex","BTCUSD",1734336927935,0.1442907,104640.0,104630.0,0.0001426]
["bitfinex","BTCUSD",1734336928168,0.2228907,104640.0,104630.0,0.0001426]
["bitfinex","BTCUSD",1734336928377,0.4140217,104640.0,104630.0,0.0001426]
["bitfinex","BTCUSD",1734336928581,0.3640217,104640.0,104630.0,0.0001426]
["bitfinex","BTCUSD",1734336932529,0.3640217,104640.0,104630.0,0.00332046]
["bitfinex","BTCUSD",1734336932758,0.3640217,104640.0,104630.0,0.00331996]
["bitfinex","BTCUSD",1734336933232,0.3640217,104640.0,104630.0,0.0001426]
["bitfinex","BTCUSD",1734336935590,0.38504105,104640.0,104630.0,0.0001426]
["bitfinex","BTCUSD",1734336936066,0.42334238,104640.0,104630.0,0.0001426]
["bitfinex","BTCUSD",1734336938940,0.47334238,104640.0,104630.0,0.0001426]
["bitfinex","BTCUSD",1734336939319,0.47351518,104640.0,104630.0,0.0001426]
["bitfinex","BTCUSD",1734336940748,0.52341518,104640.0,104630.0,0.0001426]
["bitfinex","BTCUSD",1734336945130,0.62341518,104640.0,104630.0,0.0001426]
["bitfinex","BTCUSD",1734336945343,0.74092441,104640.0,104630.0,0.0001426]
["bitfinex","BTCUSD",1734336945515,0.91968108,104640.0,104630.0,0.0001426]
["bitfinex","BTCUSD",1734336945717,1.0465532,104640.0,104630.0,0.0001426]
["bitfinex","BTCUSD",1734336946841,1.04645622,104640.0,104630.0,0.0001426]
["bitfinex","BTCUSD",1734336948608,1.31594146,104640.0,104630.0,0.0001426]
["bitfinex","BTCUSD",1734336948845,1.21554146,104640.0,104630.0,0.0001426]
["bitfinex","BTCUSD",1734336949630,0.05,104590.0,104580.0,0.31860747]
["bitfinex","BTCUSD",1734336949833,0.05,104590.0,104580.0,0.31916599]
["bitfinex","BTCUSD",1734336950040,0.05,104590.0,104580.0,0.09450923]
["bitfinex","BTCUSD",1734336950440,0.05,104590.0,104580.0,0.17099923]
["bitfinex","BTCUSD",1734336952582,0.05,104590.0,104580.0,0.21689923]
["bitfinex","BTCUSD",1734336954028,0.05,104590.0,104580.0,0.1845227]
["bitfinex","BTCUSD",1734336954230,0.05,104590.0,104580.0,0.12239]
["bitfinex","BTCUSD",1734336954451,0.324104,104600.0,104580.0,0.152986]
["bitfinex","BTCUSD",1734336954663,0.2271907,104600.0,104580.0,0.152986]
["bitfinex","BTCUSD",1734336954863,0.0942907,104590.0,104580.0,0.152986]
["bitfinex","BTCUSD",1734336955074,0.0942907,104590.0,104570.0,0.1386327]
["bitfinex","BTCUSD",1734336955075,0.05,104580.0,104570.0,0.302999]
["bitfinex","BTCUSD",1734336955485,0.05,104580.0,104570.0,0.3651317]
["bitfinex","BTCUSD",1734336955903,0.05,104580.0,104570.0,0.1445706]
["bitfinex","BTCUSD",1734336956106,0.05,104580.0,104570.0,0.1386317]
["bitfinex","BTCUSD",1734336956366,0.05,104580.0,104570.0,0.2151307]
["bitfinex","BTCUSD",1734336957757,0.05,104580.0,104570.0,0.152998]
["bitfinex","BTCUSD",1734336958608,0.05,104580.0,104570.0,0.17342676]
["bitfinex","BTCUSD",1734336959574,0.05,104580.0,104570.0,0.09692776]
["bitfinex","BTCUSD",1734336961503,0.05,104580.0,104570.0,0.19163563]
["bitfinex","BTCUSD",1734336963085,0.05,104580.0,104570.0,0.19172203]
["bitfinex","BTCUSD",1734336964677,0.05055821,104590.0,104580.0,0.103272]
["bitfinex","BTCUSD",1734336964884,0.05055821,104590.0,104580.0,0.19797987]
["bitfinex","BTCUSD",1734336965890,0.05055821,104590.0,104580.0,0.34797987]
["bitfinex","BTCUSD",1734336968181,0.00055821,104590.0,104580.0,0.34797987]
["bitfinex","BTCUSD",1734336968769,0.05055821,104590.0,104580.0,0.34797987]
["bitfinex","BTCUSD",1734336972104,0.00055821,104590.0,104580.0,0.34797987]
["bitfinex","BTCUSD",1734336972533,0.00055821,104590.0,104580.0,0.44268774]
["bitfinex","BTCUSD",1734336974662,0.00055821,104590.0,104580.0,0.44277414]
["bitfinex","BTCUSD",1734336975999,0.00055821,104590.0,104580.0,0.34806627]
["bitfinex","BTCUSD",1734336977357,0.00055821,104590.0,104580.0,0.2074584]
["bitfinex","BTCUSD",1734336977561,0.07945821,104590.0,104580.0,0.2074584]
["bitfinex","BTCUSD",1734336977995,0.07945821,104590.0,104580.0,0.30216627]
["bitfinex","BTCUSD",1734336981872,0.00055821,104590.0,104580.0,0.30216627]
["bitfinex","BTCUSD",1734336984120,0.00055821,104590.0,104580.0,0.33170262]
["bitfinex","BTCUSD",1734336984789,0.00055821,104590.0,104580.0,0.4174194]
["bitfinex","BTCUSD",1734336984990,0.00055821,104590.0,104580.0,0.33170262]
["bitfinex","BTCUSD",1734336985659,0.00073081,104590.0,104580.0,0.33170262]
["bitfinex","BTCUSD",1734336985890,0.00073081,104590.0,104580.0,0.92164456]
["bitfinex","BTCUSD",1734336986102,0.00073081,104590.0,104580.0,0.96674456]
["bitfinex","BTCUSD",1734336986314,8.1e-07,104590.0,104580.0,0.81904697]
["bitfinex","BTCUSD",1734336986561,8.1e-07,104590.0,104580.0,0.82398525]
["bitfinex","BTCUSD",1734336987409,8.1e-07,104590.0,104580.0,0.56677563]
["bitfinex","BTCUSD",1734336987621,8.1e-07,104590.0,104580.0,0.8238143]
["bitfinex","BTCUSD",1734336988045,8.1e-07,104590.0,104580.0,0.8266627]
["bitfinex","BTCUSD",1734336989025,8.1e-07,104590.0,104580.0,0.82104078]
["bitfinex","BTCUSD",1734336989227,8.1e-07,104590.0,104580.0,0.82099464]
["bitfinex","BTCUSD",1734336991200,8.1e-07,104590.0,104580.0,1.09322853]
["bitfinex","BTCUSD",1734336993472,8.1e-07,104590.0,104580.0,1.09300466]
["bitfinex","BTCUSD",1734336994078,8.1e-07,104590.0,104580.0,1.110409]
["bitfinex","BTCUSD",1734336995612,8.1e-07,104590.0,104580.0,1.10547072]
["bitfinex","BTCUSD",1734336995821,8.1e-07,104590.0,104580.0,1.11040981]
["bitfinex","BTCUSD",1734336996274,0.076,104620.0,104610.0,0.41956878]
["bitfinex","BTCUSD",1734336996679,0.076,104620.0,104610.0,0.39656878]
["bitfinex","BTCUSD",1734336997092,0.126,104620.0,104610.0,0.30196189]
["bitfinex","BTCUSD",1734336997296,0.1752,104620.0,104610.0,0.30196189]
["bitfinex","BTCUSD",1734336997697,0.1753726,104620.0,104610.0,0.30196189]
["bitfinex","BTCUSD",1734336998282,0.1253726,104620.0,104610.0,0.30196189]
["bitfinex","BTCUSD",1734336998461,0.1753726,104620.0,104610.0,0.30196189]
["bitfinex","BTCUSD",1734337000881,0.1253726,104620.0,104610.0,0.30196189]
["bitfinex","BTCUSD",1734337001016,0.1753726,104620.0,104610.0,0.30196189]
["bitfinex","BTCUSD",1734337001429,0.1753726,104620.0,104610.0,0.207355]
["bitfinex","BTCUSD",1734337001629,0.3196633,104620.0,104610.0,0.207355]
["bitfinex","BTCUSD",1734337002832,0.3196633,104620.0,104610.0,0.30196189]
["bitfinex","BTCUSD",1734337004093,0.3196633,104620.0,104610.0,0.33381465]
["bitfinex","BTCUSD",1734337004314,0.1753726,104620.0,104610.0,0.42842154]
["bitfinex","BTCUSD",1734337004704,0.1753726,104620.0,104610.0,0.33381465]
["bitfinex","BTCUSD",1734337006229,0.3196633,104620.0,104610.0,0.33381465]
["bitfinex","BTCUSD",1734337006979,0.3196633,104620.0,104610.0,0.23920776]
["bitfinex","BTCUSD",1734337007381,0.3196633,104620.0,104610.0,0.207355]
["bitfinex","BTCUSD",1734337010706,0.3196633,104620.0,104610.0,0.057355]
["bitfinex","BTCUSD",1734337011049,0.1305,104610.0,104600.0,0.14712761]
["bitfinex","BTCUSD",1734337011264,0.1774,104610.0,104600.0,0.14712761]
["bitfinex","BTCUSD",1734337011487,0.3216907,104610.0,104600.0,0.14712761]
["bitfinex","BTCUSD",1734337012320,0.3216907,104610.0,104600.0,0.207356]
["bitfinex","BTCUSD",1734337014429,0.5128767,104610.0,104600.0,0.15]
["bitfinex","BTCUSD",1734337015576,0.3216907,104610.0,104600.0,0.15]
["bitfinex","BTCUSD",1734337015999,0.1706,104600.0,104590.0,0.04192943]
["bitfinex","BTCUSD",1734337016217,0.3148907,104600.0,104590.0,0.16]
["bitfinex","BTCUSD",1734337016818,0.3148907,104600.0,104590.0,0.217366]
["bitfinex","BTCUSD",1734337018323,0.4560947,104600.0,104590.0,0.01]
["bitfinex","BTCUSD",1734337018526,0.1793,104590.0,104580.0,0.01058391]
["bitfinex","BTCUSD",1734337018669,0.2735907,104590.0,104580.0,0.01058391]
["bitfinex","BTCUSD",1734337018868,0.2735907,104590.0,104580.0,0.00064461]
["bitfinex","BTCUSD",1734337019103,0.1301,104580.0,104560.0,0.37600689]
["bitfinex","BTCUSD",1734337019306,0.1301,104580.0,104570.0,0.15197889]
["bitfinex","BTCUSD",1734337019737,0.1301,104580.0,104570.0,0.35935189]
["bitfinex","BTCUSD",1734337020140,0.1301,104580.0,104570.0,0.264745]
["bitfinex","BTCUSD",1734337020471,0.1301,104580.0,104570.0,0.207373]
["bitfinex","BTCUSD",1734337020670,0.1301,104580.0,104570.0,0.264746]
["bitfinex","BTCUSD",1734337021690,0.1301,104580.0,104570.0,0.35935289]
["bitfinex","BTCUSD",1734337023997,0.1301,104580.0,104570.0,0.264746]
["bitfinex","BTCUSD",1734337024186,0.1301,104580.0,104570.0,0.32688757]
["bitfinex","BTCUSD",1734337028489,0.1301,104580.0,104570.0,0.11951457]
["bitfinex","BTCUSD",1734337028693,0.1301,104580.0,104570.0,0.17688757]
["bitfinex","BTCUSD",1734337029246,0.00055821,104590.0,104580.0,0.057372]
["bitfinex","BTCUSD",1734337029440,0.07985821,104590.0,104580.0,0.18165514]
["bitfinex","BTCUSD",1734337029639,0.07985821,104590.0,104580.0,0.20467365]
["bitfinex","BTCUSD",1734337030139,0.12985821,104590.0,104580.0,0.20467365]
["bitfinex","BTCUSD",1734337030539,0.07985821,104590.0,104580.0,0.26681522]
["bitfinex","BTCUSD",1734337030740,0.00055821,104590.0,104580.0,0.20467365]
["bitfinex","BTCUSD",1734337031556,0.00055821,104590.0,104580.0,0.35467365]
["bitfinex","BTCUSD",1734337032190,0.00055821,104590.0,104580.0,0.41966741]
["bitfinex","BTCUSD",1734337033407,0.05073081,104590.0,104580.0,0.41966741]
["bitfinex","BTCUSD",1734337033612,0.05073081,104590.0,104580.0,0.3966489]
["bitfinex","BTCUSD",1734337034641,0.05073081,104590.0,104580.0,0.30201045]
["bitfinex","BTCUSD",1734337037666,0.13003081,104590.0,104580.0,0.30201045]
["bitfinex","BTCUSD",1734337037907,0.17773081,104590.0,104580.0,0.23557424]
["bitfinex","BTCUSD",1734337038420,0.17773081,104590.0,104580.0,0.33021269]
["bitfinex","BTCUSD",1734337043235,0.17773081,104590.0,104580.0,0.23557424]
["bitfinex","BTCUSD",1734337043648,0.32202151,104590.0,104580.0,0.23557424]
["bitfinex","BTCUSD",1734337044476,0.32202151,104590.0,104580.0,0.33021269]
["bitfinex","BTCUSD",1734337048024,0.32202151,104590.0,104580.0,0.23557424]
["bitfinex","BTCUSD",1734337048229,0.51324351,104590.0,104580.0,0.17820224]
["bitfinex","BTCUSD",1734337048433,0.51324351,104590.0,104580.0,0.15]
["bitfinex","BTCUSD",1734337048640,0.32202151,104590.0,104580.0,0.15]
["bitfinex","BTCUSD",1734337049534,0.0756,104580.0,104570.0,0.1148323]
["bitfinex","BTCUSD",1734337049780,0.1256,104580.0,104570.0,0.2648323]
["bitfinex","BTCUSD",1734337050467,0.43916385,104580.0,104570.0,8.63e-05]
["bitfinex","BTCUSD",1734337050882,0.4073317,104580.0,104570.0,8.63e-05]
["bitfinex","BTCUSD",1734337055383,0.1283,104570.0,104560.0,0.05612257]
["bitfinex","BTCUSD",1734337055629,0.2225907,104570.0,104560.0,0.05612257]
["bitfinex","BTCUSD",1734337061830,0.2225907,104570.0,104550.0,0.20442028]
["bitfinex","BTCUSD",1734337061831,0.1319,104560.0,104550.0,0.20442028]
["bitfinex","BTCUSD",1734337062041,0.1319,104560.0,104550.0,0.26658471]
["bitfinex","BTCUSD",1734337062245,0.1319,104560.0,104550.0,0.25658631]
["bitfinex","BTCUSD",1734337063322,0.0819,104560.0,104550.0,0.07265666]
["bitfinex","BTCUSD",1734337063509,0.1805,104550.0,104540.0,0.2074763]
["bitfinex","BTCUSD",1734337063720,0.3220907,104550.0,104540.0,0.2074763]
["bitfinex","BTCUSD",1734337064162,0.3220907,104550.0,104540.0,0.26964073]
["bitfinex","BTCUSD",1734337064617,0.3220907,104550.0,104540.0,0.2074763]
["bitfinex","BTCUSD",1734337064835,0.32264857,104550.0,104540.0,0.2074763]
["bitfinex","BTCUSD",1734337065066,0.32264857,104550.0,104540.0,0.26964073]
["bitfinex","BTCUSD",1734337065493,0.27264857,104550.0,104540.0,0.2074763]
["bitfinex","BTCUSD",1734337067506,0.41394457,104550.0,104540.0,8.63e-05]
["bitfinex","BTCUSD",1734337069926,0.27264857,104550.0,104540.0,0.0574803]
["bitfinex","BTCUSD",1734337070406,0.27264857,104550.0,104540.0,0.15224404]
["bitfinex","BTCUSD",1734337071503,0.27264857,104550.0,104540.0,0.0574803]
["bitfinex","BTCUSD",1734337074661,0.22264857,104550.0,104540.0,0.15224404]
["bitfinex","BTCUSD",1734337074867,0.27264857,104550.0,104540.0,0.15224404]
["bitfinex","BTCUSD",1734337075916,0.27264857,104550.0,104540.0,0.0574803]
["bitfinex","BTCUSD",1734337077593,0.22534857,104550.0,104540.0,0.0574803]
["bitfinex","BTCUSD",1734337077795,0.27354857,104550.0,104540.0,0.0574803]
["bitfinex","BTCUSD",1734337078420,0.27372117,104550.0,104540.0,0.0574803]
["bitfinex","BTCUSD",1734337080352,0.41501717,104550.0,104540.0,8.63e-05]
["bitfinex","BTCUSD",1734337081767,0.22372117,104550.0,104540.0,0.0574803]
["bitfinex","BTCUSD",1734337082233,0.41501717,104550.0,104540.0,0.0574803]
["bitfinex","BTCUSD",1734337082434,0.27372117,104550.0,104540.0,0.15224404]
["bitfinex","BTCUSD",1734337084808,0.27372117,104550.0,104540.0,0.15641091]
["bitfinex","BTCUSD",1734337087468,0.05,104540.0,104530.0,0.20613834]
["bitfinex","BTCUSD",1734337087669,0.27372117,104550.0,104540.0,0.00416687]
["bitfinex","BTCUSD",1734337087844,0.27372117,104550.0,104540.0,0.09476374]
["bitfinex","BTCUSD",1734337088059,0.27372117,104550.0,104540.0,0.15215774]
["bitfinex","BTCUSD",1734337088386,0.13123047,104550.0,104540.0,0.15215774]
["bitfinex","BTCUSD",1734337088587,0.05073047,104550.0,104540.0,0.16049982]
["bitfinex","BTCUSD",1734337088835,0.00073047,104550.0,104540.0,0.16049982]
["bitfinex","BTCUSD",1734337089042,0.00073047,104550.0,104540.0,0.36374946]
["bitfinex","BTCUSD",1734337089211,0.00073047,104550.0,104540.0,0.49197831]
["bitfinex","BTCUSD",1734337089622,0.00073047,104550.0,104540.0,0.64197831]
["bitfinex","BTCUSD",1734337090019,0.00073047,104550.0,104540.0,0.54721457]
["bitfinex","BTCUSD",1734337090792,0.00073047,104550.0,104540.0,0.71818637]
["bitfinex","BTCUSD",1734337091009,0.00073047,104550.0,104540.0,0.90724081]
["bitfinex","BTCUSD",1734337091223,0.00073047,104550.0,104540.0,0.82175491]
["bitfinex","BTCUSD",1734337091429,0.00073047,104550.0,104540.0,0.86704121]
["bitfinex","BTCUSD",1734337092048,0.00073047,104550.0,104540.0,0.95252711]
["bitfinex","BTCUSD",1734337092450,4.7e-07,104550.0,104540.0,0.95252711]
["bitfinex","BTCUSD",1734337092881,4.7e-07,104550.0,104540.0,0.79800789]
["bitfinex","BTCUSD",1734337093082,4.7e-07,104550.0,104540.0,0.58429314]
["bitfinex","BTCUSD",1734337093682,0.12410047,104580.0,104550.0,0.1742]
["bitfinex","BTCUSD",1734337093905,0.12410047,104580.0,104570.0,0.24476374]
["bitfinex","BTCUSD",1734337094434,0.12410047,104580.0,104570.0,0.30214074]
["bitfinex","BTCUSD",1734337097078,0.12410047,104580.0,104570.0,0.24476374]
["bitfinex","BTCUSD",1734337097278,0.17140047,104580.0,104570.0,0.28301474]
["bitfinex","BTCUSD",1734337099909,0.17140047,104580.0,104570.0,0.31666391]
["bitfinex","BTCUSD",1734337102938,0.12410047,104580.0,104570.0,0.32418021]
["bitfinex","BTCUSD",1734337103862,0.12410047,104580.0,104570.0,0.32426651]
["bitfinex","BTCUSD",1734337103863,0.12427307,104580.0,104570.0,0.32426651]
["bitfinex","BTCUSD",1734337107510,0.07427307,104580.0,104570.0,0.32426651]
["bitfinex","BTCUSD",1734337107717,0.12427307,104580.0,104570.0,0.32426651]
["bitfinex","BTCUSD",1734337107926,0.07427307,104580.0,104570.0,0.32426651]
["bitfinex","BTCUSD",1734337108542,0.12427307,104580.0,104570.0,0.32426651]
["bitfinex","BTCUSD",1734337108776,0.07427307,104580.0,104570.0,0.32426651]
["bitfinex","BTCUSD",1734337108971,0.12427307,104580.0,104570.0,0.32426651]
["bitfinex","BTCUSD",1734337109205,0.07427307,104580.0,104570.0,0.32426651]
["bitfinex","BTCUSD",1734337110073,0.07427307,104580.0,104570.0,0.30646651]
["bitfinex","BTCUSD",1734337110274,0.12427307,104580.0,104570.0,0.30646651]
["bitfinex","BTCUSD",1734337110486,0.07427307,104580.0,104570.0,0.30646651]
["bitfinex","BTCUSD",1734337110698,0.0001726,104580.0,104570.0,0.40123025]
["bitfinex","BTCUSD",1734337110907,0.0001726,104580.0,104570.0,0.51852095]
["bitfinex","BTCUSD",1734337111119,0.0001726,104580.0,104570.0,0.60406608]
["bitfinex","BTCUSD",1734337111523,0.0001726,104580.0,104570.0,0.60646608]
["bitfinex","BTCUSD",1734337112760,0.0001726,104580.0,104570.0,0.75197551]
["bitfinex","BTCUSD",1734337112962,0.0001726,104580.0,104570.0,0.92306578]
["bitfinex","BTCUSD",1734337113167,0.0001726,104580.0,104570.0,1.35576578]
["bitfinex","BTCUSD",1734337113810,6e-07,104580.0,104570.0,1.35576578]
["bitfinex","BTCUSD",1734337114417,6e-07,104580.0,104570.0,1.36069932]
["bitfinex","BTCUSD",1734337114594,0.0001332,104590.0,104580.0,0.27556988]
["bitfinex","BTCUSD",1734337114825,0.0001332,104590.0,104580.0,0.4935332]
["bitfinex","BTCUSD",1734337115048,0.0001332,104590.0,104580.0,0.6218509]
["bitfinex","BTCUSD",1734337115438,2e-07,104590.0,104580.0,0.952886]
["bitfinex","BTCUSD",1734337116628,1.55004,104600.0,104580.0,0.952886]
["bitfinex","BTCUSD",1734337116629,1.35887548,104600.0,104590.0,0.6081]
["bitfinex","BTCUSD",1734337116923,1.35887548,104600.0,104590.0,1.02007876]
["bitfinex","BTCUSD",1734337117132,1.34787548,104600.0,104590.0,1.44798005]
["bitfinex","BTCUSD",1734337117335,1.32875548,104600.0,104590.0,1.23411721]
["bitfinex","BTCUSD",1734337117540,1.25227548,104600.0,104590.0,1.31942985]
["bitfinex","BTCUSD",1734337117952,1.25227548,104600.0,104590.0,1.33876732]
["bitfinex","BTCUSD",1734337118367,1.25227548,104600.0,104590.0,1.16767705]
["bitfinex","BTCUSD",1734337118368,1.20957485,104600.0,104590.0,1.16767705]
["bitfinex","BTCUSD",1734337118566,1.17133485,104600.0,104590.0,1.16767705]
["bitfinex","BTCUSD",1734337118771,1.15221485,104600.0,104590.0,1.16767705]
["bitfinex","BTCUSD",1734337119181,1.14883914,104600.0,104590.0,1.03935935]
["bitfinex","BTCUSD",1734337119392,1.09147914,104600.0,104590.0,1.03935935]
["bitfinex","BTCUSD",1734337119596,1.05323914,104600.0,104590.0,1.02007826]
["bitfinex","BTCUSD",1734337120194,1.05323914,104600.0,104590.0,0.93476562]
["bitfinex","BTCUSD",1734337120401,0.95763914,104600.0,104590.0,0.93476562]
["bitfinex","BTCUSD",1734337121021,0.95763914,104600.0,104590.0,0.96844237]
["bitfinex","BTCUSD",1734337127168,0.95763914,104600.0,104590.0,0.97133287]
["bitfinex","BTCUSD",1734337127368,0.95781174,104600.0,104590.0,0.97133287]
["bitfinex","BTCUSD",1734337127763,0.90674174,104600.0,104590.0,0.97133287]
["bitfinex","BTCUSD",1734337127967,0.90674174,104600.0,104590.0,0.97662437]
["bitfinex","BTCUSD",1734337128671,0.80748588,104600.0,104590.0,0.97662437]
["bitfinex","BTCUSD",1734337128876,0.78148588,104600.0,104590.0,0.97662437]
["bitfinex","BTCUSD",1734337129078,0.44848954,104600.0,104590.0,4.813785]
["bitfinex","BTCUSD",1734337129226,0.36890436,104600.0,104590.0,4.813785]
["bitfinex","BTCUSD",1734337129612,0.24926617,104600.0,104590.0,4.89893325]
["bitfinex","BTCUSD",1734337129824,0.23622374,104600.0,104590.0,4.89893325]
["bitfinex","BTCUSD",1734337129999,0.17359418,104600.0,104590.0,4.89893325]
["bitfinex","BTCUSD",1734337130221,0.09046084,104600.0,104590.0,4.89893325]
["bitfinex","BTCUSD",1734337130416,5.7e-07,104620.0,104600.0,0.076476]
["bitfinex","BTCUSD",1734337130625,5.7e-07,104620.0,104610.0,0.50511818]
["bitfinex","BTCUSD",1734337130840,5.7e-07,104620.0,104610.0,0.54335518]
["bitfinex","BTCUSD",1734337131051,5.7e-07,104620.0,104610.0,0.56520681]
["bitfinex","BTCUSD",1734337131673,0.0824,104640.0,104630.0,0.173]
["bitfinex","BTCUSD",1734337131901,0.0824,104640.0,104630.0,0.49504718]
["bitfinex","BTCUSD",1734337132027,0.07813616,104640.0,104630.0,0.51689881]
["bitfinex","BTCUSD",1734337132628,0.05452805,104640.0,104630.0,0.51689881]
["bitfinex","BTCUSD",1734337132834,0.05452805,104640.0,104630.0,0.51695519]
["bitfinex","BTCUSD",1734337133506,0.05452805,104640.0,104630.0,0.49510356]
["bitfinex","BTCUSD",1734337133711,0.04031981,104640.0,104630.0,0.51695519]
["bitfinex","BTCUSD",1734337134135,0.04031981,104640.0,104630.0,0.49510356]
["bitfinex","BTCUSD",1734337134551,0.0001726,104660.0,104640.0,0.038223]
["bitfinex","BTCUSD",1734337134754,0.0001726,104660.0,104650.0,0.26776374]
["bitfinex","BTCUSD",1734337134755,0.0475,104660.0,104650.0,0.26776374]
["bitfinex","BTCUSD",1734337134960,0.0475,104660.0,104650.0,0.30598574]
["bitfinex","BTCUSD",1734337135168,0.04274585,104660.0,104650.0,0.30598574]
["bitfinex","BTCUSD",1734337135587,0.04274585,104660.0,104650.0,0.32783737]
["bitfinex","BTCUSD",1734337136643,0.04274585,104660.0,104650.0,0.30872637]
["bitfinex","BTCUSD",1734337136876,0.11552532,104660.0,104650.0,0.30872637]
["bitfinex","BTCUSD",1734337137107,0.11552532,104660.0,104650.0,0.49778081]
["bitfinex","BTCUSD",1734337137534,0.052792,104660.0,104650.0,0.49778081]
["bitfinex","BTCUSD",1734337137679,0.05005202,104660.0,104650.0,0.49778081]
["bitfinex","BTCUSD",1734337139729,0.05022462,104660.0,104650.0,0.49778081]
["bitfinex","BTCUSD",1734337139941,0.05022462,104660.0,104650.0,0.47592918]
["bitfinex","BTCUSD",1734337140109,0.05022462,104660.0,104650.0,0.38116544]
["bitfinex","BTCUSD",1734337140324,0.05022462,104660.0,104650.0,0.35816544]
["bitfinex","BTCUSD",1734337141507,0.09572462,104660.0,104650.0,0.39257295]
["bitfinex","BTCUSD",1734337142934,0.09572462,104660.0,104650.0,0.29828225]
["bitfinex","BTCUSD",1734337144181,0.14572462,104660.0,104650.0,0.14828225]
["bitfinex","BTCUSD",1734337145395,0.14572462,104660.0,104650.0,0.29828225]
["bitfinex","BTCUSD",1734337146614,0.09572462,104660.0,104650.0,0.27917125]
["bitfinex","BTCUSD",1734337146818,0.14572462,104660.0,104650.0,0.31739325]
["bitfinex","BTCUSD",1734337148135,0.09576462,104660.0,104650.0,0.31739325]
["bitfinex","BTCUSD",1734337148335,0.14576462,104660.0,104650.0,0.31739325]
["bitfinex","BTCUSD",1734337149738,0.19576462,104660.0,104650.0,0.31739325]
["bitfinex","BTCUSD",1734337151322,0.14576462,104660.0,104650.0,0.31739325]
["bitfinex","BTCUSD",1734337151582,0.19576462,104660.0,104650.0,0.31739325]
["bitfinex","BTCUSD",1734337151964,0.19576462,104660.0,104650.0,0.31747955]
["bitfinex","BTCUSD",1734337152749,0.24005532,104660.0,104650.0,8.63e-05]
["bitfinex","BTCUSD",1734337152952,0.43114932,104660.0,104650.0,8.63e-05]
["bitfinex","BTCUSD",1734337153358,0.24005532,104660.0,104650.0,8.63e-05]
["bitfinex","BTCUSD",1734337154289,0.24005532,104660.0,104650.0,0.1500863]
["bitfinex","BTCUSD",1734337155982,0.24005532,104660.0,104650.0,0.28307204]
["bitfinex","BTCUSD",1734337161273,0.24005532,104660.0,104650.0,0.1883083]
["bitfinex","BTCUSD",1734337161896,0.24005532,104660.0,104640.0,0.20033779]
["bitfinex","BTCUSD",1734337161897,0.05,104650.0,104640.0,0.10082957]
["bitfinex","BTCUSD",1734337162084,0.1306,104650.0,104640.0,0.10082957]
["bitfinex","BTCUSD",1734337162542,0.1306,104650.0,104640.0,0.13905257]
["bitfinex","BTCUSD",1734337164218,0.1777,104650.0,104640.0,0.28905257]
["bitfinex","BTCUSD",1734337164428,0.1777,104650.0,104640.0,0.13905257]
["bitfinex","BTCUSD",1734337164633,0.2277,104650.0,104640.0,0.038223]
["bitfinex","BTCUSD",1734337165063,0.2277,104650.0,104640.0,0.188223]
["bitfinex","BTCUSD",1734337165506,0.2277,104650.0,104640.0,0.15]
["bitfinex","BTCUSD",1734337166388,0.1777,104650.0,104640.0,0.188223]
["bitfinex","BTCUSD",1734337166625,0.1777,104650.0,104640.0,0.038223]
["bitfinex","BTCUSD",1734337168718,0.2719907,104650.0,104640.0,0.038223]
["bitfinex","BTCUSD",1734337169385,0.2719907,104650.0,104640.0,0.188223]
["bitfinex","BTCUSD",1734337170711,0.2719907,104650.0,104640.0,0.15]
["bitfinex","BTCUSD",1734337171097,0.2719907,104650.0,104640.0,0.188226]
["bitfinex","BTCUSD",1734337171504,0.2719907,104650.0,104640.0,0.28298974]
["bitfinex","BTCUSD",1734337171718,0.2719907,104650.0,104640.0,0.188226]
["bitfinex","BTCUSD",1734337172549,0.4631037,104650.0,104640.0,0.15]
["bitfinex","BTCUSD",1734337175058,0.1823,104640.0,104630.0,0.15005638]
["bitfinex","BTCUSD",1734337175269,0.2323,104640.0,104630.0,0.15005638]
["bitfinex","BTCUSD",1734337175681,0.2323,104640.0,104630.0,0.18828538]
["bitfinex","BTCUSD",1734337176130,0.1823,104640.0,104630.0,0.2503631]
["bitfinex","BTCUSD",1734337181240,0.2265907,104640.0,104630.0,0.15005638]
["bitfinex","BTCUSD",1734337181422,0.4177217,104640.0,104630.0,5.638e-05]
["bitfinex","BTCUSD",1734337187554,0.4177217,104640.0,104630.0,0.00014268]
["bitfinex","BTCUSD",1734337190298,0.49773463,104640.0,104630.0,0.00014268]
["bitfinex","BTCUSD",1734337190690,0.4177217,104640.0,104630.0,0.00014268]
["bitfinex","BTCUSD",1734337192309,0.44758251,104640.0,104630.0,0.00014268]
["bitfinex","BTCUSD",1734337192475,0.44762251,104640.0,104630.0,0.00014268]
["bitfinex","BTCUSD",1734337199263,0.44779511,104640.0,104630.0,0.00014268]
["bitfinex","BTCUSD",1734337201711,0.2268033,104640.0,104630.0,0.0622204]
["bitfinex","BTCUSD",1734337201924,0.0502126,104640.0,104630.0,0.1004494]
["bitfinex","BTCUSD",1734337202089,0.0002126,104640.0,104630.0,0.31252712]
["bitfinex","BTCUSD",1734337202454,0.0002126,104640.0,104630.0,0.53813815]
["bitfinex","BTCUSD",1734337202811,0.0002126,104640.0,104630.0,0.51531905]
["bitfinex","BTCUSD",1734337204060,0.0002126,104640.0,104630.0,0.48572809]
["bitfinex","BTCUSD",1734337204397,0.0002126,104640.0,104630.0,0.61411599]
["bitfinex","BTCUSD",1734337205469,0.0002126,104640.0,104630.0,0.81502221]
["bitfinex","BTCUSD",1734337206198,0.0002126,104640.0,104630.0,1.04969649]
["bitfinex","BTCUSD",1734337206484,0.0002126,104640.0,104630.0,1.0268774]
["bitfinex","BTCUSD",1734337206863,0.0002126,104640.0,104630.0,0.85569353]
["bitfinex","BTCUSD",1734337208319,0.0001726,104650.0,104640.0,0.43262896]
["bitfinex","BTCUSD",1734337208435,0.0001726,104650.0,104640.0,0.82842872]
["bitfinex","BTCUSD",1734337208640,0.0001726,104650.0,104640.0,1.10802363]
["bitfinex","BTCUSD",1734337208864,0.0001726,104650.0,104640.0,0.85116729]
["bitfinex","BTCUSD",1734337209305,0.0001726,104650.0,104640.0,0.82834819]
["bitfinex","BTCUSD",1734337210725,0.0001726,104650.0,104640.0,0.99939172]
["bitfinex","BTCUSD",1734337210927,0.0001726,104650.0,104640.0,0.61444566]
["bitfinex","BTCUSD",1734337211129,0.0001726,104650.0,104640.0,0.9992936]
["bitfinex","BTCUSD",1734337213594,0.0001726,104650.0,104640.0,1.12751612]
["bitfinex","BTCUSD",1734337214122,0.0001726,104650.0,104640.0,0.9992936]
["bitfinex","BTCUSD",1734337214491,0.0001726,104650.0,104640.0,1.12748873]
["bitfinex","BTCUSD",1734337214818,0.0001726,104650.0,104640.0,1.1274883]
["bitfinex","BTCUSD",1734337215226,0.0001726,104650.0,104640.0,0.78548919]
["bitfinex","BTCUSD",1734337215445,0.0001726,104650.0,104640.0,1.03256861]
["bitfinex","BTCUSD",1734337215655,0.0001726,104650.0,104640.0,0.34641095]
["bitfinex","BTCUSD",1734337215866,0.1314726,104650.0,104640.0,0.13279048]
["bitfinex","BTCUSD",1734337216281,0.1814726,104650.0,104640.0,0.13279048]
["bitfinex","BTCUSD",1734337217361,0.1814726,104650.0,104640.0,0.28279048]
["bitfinex","BTCUSD",1734337223417,0.1814726,104650.0,104640.0,0.28287678]
["bitfinex","BTCUSD",1734337225110,0.2257633,104650.0,104640.0,0.1500863]
["bitfinex","BTCUSD",1734337225521,0.4168763,104650.0,104640.0,0.1500863]
["bitfinex","BTCUSD",1734337226131,0.4168763,104650.0,104640.0,0.21215493]
["bitfinex","BTCUSD",1734337226569,0.4168763,104650.0,104640.0,0.25038093]
["bitfinex","BTCUSD",1734337226570,0.2757633,104650.0,104640.0,0.25038093]
["bitfinex","BTCUSD",1734337226768,0.2757633,104650.0,104640.0,0.31244956]
["bitfinex","BTCUSD",1734337226975,0.2757633,104650.0,104640.0,0.25038093]
["bitfinex","BTCUSD",1734337227180,0.3257633,104650.0,104640.0,0.25038093]
["bitfinex","BTCUSD",1734337227353,0.2757633,104650.0,104640.0,0.25038093]
["bitfinex","BTCUSD",1734337228006,0.2757633,104650.0,104640.0,0.1883123]
["bitfinex","BTCUSD",1734337228212,0.2757633,104650.0,104640.0,0.28288274]
["bitfinex","BTCUSD",1734337229404,0.2757633,104650.0,104640.0,0.1883123]
["bitfinex","BTCUSD",1734337229546,0.2757633,104650.0,104640.0,0.1500863]
["bitfinex","BTCUSD",1734337229751,0.2757633,104650.0,104640.0,0.1883123]
["bitfinex","BTCUSD",1734337231235,0.2757633,104650.0,104640.0,0.28288274]
["bitfinex","BTCUSD",1734337231872,0.1314726,104650.0,104640.0,0.28288274]
["bitfinex","BTCUSD",1734337232106,0.0001726,104650.0,104640.0,0.39030908]
["bitfinex","BTCUSD",1734337232484,0.0001726,104650.0,104640.0,0.4757858]
["bitfinex","BTCUSD",1734337232660,0.0001726,104650.0,104640.0,0.74699159]
["bitfinex","BTCUSD",1734337232865,0.0001726,104650.0,104640.0,0.98844504]
["bitfinex","BTCUSD",1734337233068,0.0001726,104650.0,104640.0,1.20213686]
["bitfinex","BTCUSD",1734337234761,0.0001726,104650.0,104640.0,0.8174916]
["bitfinex","BTCUSD",1734337235359,0.0001726,104650.0,104640.0,0.62835072]
["bitfinex","BTCUSD",1734337235572,0.0001726,104650.0,104640.0,0.8174916]
["bitfinex","BTCUSD",1734337236719,0.0001726,104650.0,104640.0,0.83739353]
["bitfinex","BTCUSD",1734337236942,0.0001726,104650.0,104640.0,0.87561953]
["bitfinex","BTCUSD",1734337237158,0.0001726,104650.0,104640.0,1.08931135]
["bitfinex","BTCUSD",1734337237506,0.0001726,104650.0,104640.0,1.49911135]
["bitfinex","BTCUSD",1734337239032,0.0001726,104650.0,104640.0,1.50159513]
["bitfinex","BTCUSD",1734337239417,0.0001726,104650.0,104640.0,1.47611135]
["bitfinex","BTCUSD",1734337239778,0.0001726,104650.0,104640.0,1.26241953]
["bitfinex","BTCUSD",1734337240362,0.0001726,104650.0,104640.0,0.96341782]
["bitfinex","BTCUSD",1734337240563,0.0001726,104650.0,104640.0,1.47612823]
["bitfinex","BTCUSD",1734337240771,0.0001726,104650.0,104640.0,1.26249889]
["bitfinex","BTCUSD",1734337241020,0.0001726,104650.0,104640.0,1.47861201]
["bitfinex","BTCUSD",1734337241789,0.0001726,104650.0,104640.0,1.50161201]
["bitfinex","BTCUSD",1734337242125,0.0001726,104650.0,104640.0,1.37343441]
["bitfinex","BTCUSD",1734337242321,6e-07,104650.0,104640.0,1.37343441]
["bitfinex","BTCUSD",1734337243228,6e-07,104650.0,104640.0,1.20253094]
["bitfinex","BTCUSD",1734337243444,6e-07,104660.0,104650.0,0.43512466]
["bitfinex","BTCUSD",1734337243674,6e-07,104660.0,104650.0,1.08048868]
["bitfinex","BTCUSD",1734337243920,6e-07,104660.0,104650.0,1.16812541]
["bitfinex","BTCUSD",1734337244164,6e-07,104660.0,104650.0,0.95443736]
["bitfinex","BTCUSD",1734337244670,6e-07,104660.0,104650.0,1.16811505]
["bitfinex","BTCUSD",1734337245298,6e-07,104660.0,104650.0,0.95443736]
["bitfinex","BTCUSD",1734337245506,6e-07,104660.0,104650.0,1.00003736]
["bitfinex","BTCUSD",1734337245713,6e-07,104660.0,104650.0,1.2137434]
["bitfinex","BTCUSD",1734337246121,6e-07,104660.0,104650.0,1.00003736]
["bitfinex","BTCUSD",1734337246507,6e-07,104660.0,104650.0,1.01888808]
["bitfinex","BTCUSD",1734337246731,6e-07,104660.0,104650.0,1.27524329]
["bitfinex","BTCUSD",1734337247354,0.1248726,104690.0,104680.0,0.188211]
["bitfinex","BTCUSD",1734337247564,0.0771726,104690.0,104680.0,0.37707214]
["bitfinex","BTCUSD",1734337247965,0.0771726,104690.0,104680.0,0.46253342]
["bitfinex","BTCUSD",1734337248513,0.0777315,104690.0,104680.0,0.46253342]
["bitfinex","BTCUSD",1734337248975,0.0777315,104690.0,104680.0,0.37707214]
["bitfinex","BTCUSD",1734337249191,0.0777315,104690.0,104680.0,0.09457044]
["bitfinex","BTCUSD",1734337249392,0.0777315,104690.0,104680.0,0.13278144]
["bitfinex","BTCUSD",1734337249533,0.0777315,104690.0,104680.0,0.13373656]
["bitfinex","BTCUSD",1734337250136,0.0777315,104690.0,104680.0,0.09457044]
["bitfinex","BTCUSD",1734337250549,0.1277315,104690.0,104680.0,0.13278144]
["bitfinex","BTCUSD",1734337250988,0.0777315,104690.0,104680.0,0.13278144]
["bitfinex","BTCUSD",1734337251187,0.1277315,104690.0,104680.0,0.28278144]
["bitfinex","BTCUSD",1734337251416,0.0777315,104690.0,104680.0,0.28278144]
["bitfinex","BTCUSD",1734337251609,0.1277315,104690.0,104680.0,0.28278144]
["bitfinex","BTCUSD",1734337251849,0.1277315,104690.0,104680.0,0.30179903]
["bitfinex","BTCUSD",1734337252692,0.1762315,104690.0,104680.0,0.30179903]
["bitfinex","BTCUSD",1734337253530,0.1262315,104690.0,104680.0,0.30179903]
["bitfinex","BTCUSD",1734337253734,0.1762315,104690.0,104680.0,0.30179903]
["bitfinex","BTCUSD",1734337256067,0.1762315,104690.0,104680.0,0.20722859]
["bitfinex","BTCUSD",1734337256252,0.1762315,104690.0,104680.0,0.30179903]
["bitfinex","BTCUSD",1734337256922,0.1762315,104690.0,104680.0,0.3401021]
["bitfinex","BTCUSD",1734337258290,0.1762315,104690.0,104680.0,0.3471739]
["bitfinex","BTCUSD",1734337258491,0.0777315,104690.0,104680.0,0.3471739]
["bitfinex","BTCUSD",1734337260761,0.0777315,104690.0,104680.0,0.4414646]
["bitfinex","BTCUSD",1734337261166,0.0007315,104690.0,104680.0,0.4644646]
["bitfinex","BTCUSD",1734337265026,0.0007315,104690.0,104680.0,0.69107659]
["bitfinex","BTCUSD",1734337265180,0.0007315,104690.0,104680.0,1.07787659]
["bitfinex","BTCUSD",1734337265392,0.0457726,104710.0,104690.0,0.211821]
["bitfinex","BTCUSD",1734337265594,0.0457726,104710.0,104700.0,0.49463558]
["bitfinex","BTCUSD",1734337265817,0.0001726,104710.0,104700.0,0.49524858]
["bitfinex","BTCUSD",1734337267698,0.0001726,104720.0,104710.0,0.15]
["bitfinex","BTCUSD",1734337267918,0.0001726,104730.0,104720.0,0.038197]
["bitfinex","BTCUSD",1734337268126,0.0001726,104730.0,104720.0,0.49462858]
["bitfinex","BTCUSD",1734337268337,0.0001726,104730.0,104720.0,0.49524158]
["bitfinex","BTCUSD",1734337269166,0.0001726,104730.0,104720.0,0.49529796]
["bitfinex","BTCUSD",1734337271563,0.0001726,104730.0,104720.0,0.52856087]
["bitfinex","BTCUSD",1734337272565,0.0800726,104730.0,104720.0,0.43399043]
["bitfinex","BTCUSD",1734337273763,0.1286726,104730.0,104720.0,0.43399043]
["bitfinex","BTCUSD",1734337274705,0.1286726,104730.0,104720.0,0.31608673]
["bitfinex","BTCUSD",1734337276742,0.1286726,104730.0,104720.0,0.33518473]
["bitfinex","BTCUSD",1734337277000,0.1786726,104730.0,104720.0,0.24061429]
["bitfinex","BTCUSD",1734337277191,0.1786726,104730.0,104720.0,0.09061429]
["bitfinex","BTCUSD",1734337277608,0.1786726,104730.0,104720.0,0.03331929]
["bitfinex","BTCUSD",1734337277609,0.2286726,104730.0,104720.0,0.03331929]
["bitfinex","BTCUSD",1734337278441,0.2286726,104730.0,104720.0,0.18331929]
["bitfinex","BTCUSD",1734337278646,0.2286726,104730.0,104720.0,0.15005638]
["bitfinex","BTCUSD",1734337278862,0.2286726,104730.0,104720.0,5.638e-05]
["bitfinex","BTCUSD",1734337278863,0.2729633,104730.0,104720.0,5.638e-05]
["bitfinex","BTCUSD",1734337279081,0.2229633,104730.0,104720.0,5.638e-05]
["bitfinex","BTCUSD",1734337280372,0.4139303,104730.0,104720.0,5.638e-05]
["bitfinex","BTCUSD",1734337281608,0.2266,104710.0,104700.0,0.057303]
["bitfinex","BTCUSD",1734337281809,0.2266,104710.0,104700.0,0.06718338]
["bitfinex","BTCUSD",1734337282018,0.2266,104710.0,104700.0,0.05735938]
["bitfinex","BTCUSD",1734337282229,0.2266,104710.0,104700.0,0.20735938]
["bitfinex","BTCUSD",1734337282634,0.2266,104710.0,104700.0,0.15005638]
["bitfinex","BTCUSD",1734337282877,0.2208907,104710.0,104700.0,5.638e-05]
["bitfinex","BTCUSD",1734337283056,0.4118937,104710.0,104700.0,5.638e-05]
["bitfinex","BTCUSD",1734337283266,0.2208907,104710.0,104700.0,5.638e-05]
["bitfinex","BTCUSD",1734337286588,0.4118937,104710.0,104700.0,5.638e-05]
["bitfinex","BTCUSD",1734337287432,0.2208907,104710.0,104700.0,5.638e-05]
["bitfinex","BTCUSD",1734337287844,0.4118937,104710.0,104700.0,5.638e-05]
["bitfinex","BTCUSD",1734337289105,0.2208907,104710.0,104700.0,5.638e-05]
["bitfinex","BTCUSD",1734337290160,0.2208907,104710.0,104700.0,0.09462682]
["bitfinex","BTCUSD",1734337290403,0.1766,104710.0,104700.0,0.15193282]
["bitfinex","BTCUSD",1734337291034,0.2266,104710.0,104700.0,0.30193282]
["bitfinex","BTCUSD",1734337291210,0.1766,104710.0,104700.0,0.30193282]
["bitfinex","BTCUSD",1734337291409,0.2266,104710.0,104700.0,0.30193282]
["bitfinex","BTCUSD",1734337291611,0.1809,104710.0,104700.0,0.30193282]
["bitfinex","BTCUSD",1734337292016,0.0809,104710.0,104700.0,0.39650326]
["bitfinex","BTCUSD",1734337292219,0.0809,104710.0,104700.0,0.30193282]
["bitfinex","BTCUSD",1734337293591,0.0809,104710.0,104700.0,0.30201912]
["bitfinex","BTCUSD",1734337294674,0.0809,104710.0,104700.0,0.33059879]
["bitfinex","BTCUSD",1734337295766,0.0779,104720.0,104710.0,0.15]
["bitfinex","BTCUSD",1734337295960,0.1747726,104730.0,104720.0,0.057295]
["bitfinex","BTCUSD",1734337296196,0.0780726,104730.0,104720.0,0.30186544]
["bitfinex","BTCUSD",1734337297548,0.0780726,104730.0,104720.0,0.32705156]
["bitfinex","BTCUSD",1734337297754,0.0001726,104730.0,104720.0,0.32705156]
["bitfinex","BTCUSD",1734337300826,0.0001726,104730.0,104720.0,0.42134226]
["bitfinex","BTCUSD",1734337301029,0.0001726,104730.0,104720.0,0.44434226]
["bitfinex","BTCUSD",1734337303137,0.0001726,104730.0,104720.0,0.47253737]
["bitfinex","BTCUSD",1734337304367,0.0756726,104750.0,104730.0,0.15]
["bitfinex","BTCUSD",1734337304651,0.0756726,104750.0,104740.0,0.30185444]
["bitfinex","BTCUSD",1734337305723,0.1256726,104750.0,104740.0,0.30185444]
["bitfinex","BTCUSD",1734337305929,0.1256726,104750.0,104740.0,0.30191082]
["bitfinex","BTCUSD",1734337306132,0.1756726,104750.0,104740.0,0.30191082]
["bitfinex","BTCUSD",1734337306338,0.1256726,104750.0,104740.0,0.30191082]
["bitfinex","BTCUSD",1734337307342,0.0756726,104750.0,104740.0,0.30191082]
["bitfinex","BTCUSD",1734337309230,0.0756726,104750.0,104740.0,0.330729]
["bitfinex","BTCUSD",1734337309630,0.1256726,104750.0,104740.0,0.35946105]
["bitfinex","BTCUSD",1734337309841,0.1256726,104750.0,104740.0,0.33064287]
["bitfinex","BTCUSD",1734337310037,0.1720726,104750.0,104740.0,0.33064287]
["bitfinex","BTCUSD",1734337310596,0.1220726,104750.0,104740.0,0.33064287]
["bitfinex","BTCUSD",1734337310850,0.1720726,104750.0,104740.0,0.33064287]
["bitfinex","BTCUSD",1734337312070,0.1256726,104750.0,104740.0,0.33064287]
["bitfinex","BTCUSD",1734337317069,0.1756726,104750.0,104740.0,0.33064287]
["bitfinex","BTCUSD",1734337317316,0.22283631,104750.0,104740.0,0.23607243]
["bitfinex","BTCUSD",1734337317507,0.1720452,104750.0,104740.0,0.23607243]
["bitfinex","BTCUSD",1734337318913,0.1220452,104750.0,104740.0,0.23607243]
["bitfinex","BTCUSD",1734337319664,0.2163359,104750.0,104740.0,0.23607243]
["bitfinex","BTCUSD",1734337321679,0.2163359,104750.0,104740.0,0.20734038]
["bitfinex","BTCUSD",1734337326153,0.2163359,104750.0,104740.0,0.05734038]
["bitfinex","BTCUSD",1734337328009,0.1,104740.0,104730.0,0.207287]
["bitfinex","BTCUSD",1734337328232,0.1,104740.0,104730.0,0.20739361]
["bitfinex","BTCUSD",1734337328657,0.1809,104740.0,104730.0,0.26468061]
["bitfinex","BTCUSD",1734337329628,0.0809,104740.0,104730.0,0.45382149]
["bitfinex","BTCUSD",1734337329828,0.0001726,104750.0,104740.0,0.057284]
["bitfinex","BTCUSD",1734337330004,0.0001726,104750.0,104740.0,0.31046058]
["bitfinex","BTCUSD",1734337330206,0.0001726,104750.0,104740.0,0.31906672]
["bitfinex","BTCUSD",1734337331701,0.0001726,104750.0,104740.0,0.30185444]
["bitfinex","BTCUSD",1734337332419,0.0001726,104750.0,104740.0,0.48455742]
["bitfinex","BTCUSD",1734337333454,0.0001726,104750.0,104740.0,0.39614514]
["bitfinex","BTCUSD",1734337334353,0.0001726,104750.0,104740.0,0.30185444]
["bitfinex","BTCUSD",1734337337892,0.0001726,104750.0,104740.0,0.38725528]
["bitfinex","BTCUSD",1734337338098,0.0001726,104750.0,104740.0,0.30185444]
["bitfinex","BTCUSD",1734337338431,0.0001726,104750.0,104740.0,0.41823094]
["bitfinex","BTCUSD",1734337338631,0.0001726,104750.0,104740.0,0.55273178]
["bitfinex","BTCUSD",1734337338835,0.0001726,104750.0,104740.0,0.70383304]
["bitfinex","BTCUSD",1734337339241,0.0001726,104750.0,104740.0,0.87463473]
["bitfinex","BTCUSD",1734337339834,0.0001726,104750.0,104740.0,1.47493684]
["bitfinex","BTCUSD",1734337340090,0.0001726,104750.0,104740.0,1.09071934]
["bitfinex","BTCUSD",1734337340223,0.0001726,104750.0,104740.0,1.26152103]
["bitfinex","BTCUSD",1734337340425,0.0001726,104750.0,104740.0,1.3896223]
["bitfinex","BTCUSD",1734337340643,0.0001726,104750.0,104740.0,1.26172577]
["bitfinex","BTCUSD",1734337340839,0.0001726,104750.0,104740.0,1.3896223]
["bitfinex","BTCUSD",1734337341280,0.0001726,104750.0,104740.0,1.26211036]
["bitfinex","BTCUSD",1734337341530,0.0001726,104750.0,104740.0,1.36789182]
["bitfinex","BTCUSD",1734337341767,0.0001726,104750.0,104740.0,1.26825342]
["bitfinex","BTCUSD",1734337342016,0.0001726,104750.0,104740.0,1.3967072]
["bitfinex","BTCUSD",1734337342182,0.0001726,104750.0,104740.0,1.48234808]
["bitfinex","BTCUSD",1734337342390,0.0001726,104750.0,104740.0,1.23943524]
["bitfinex","BTCUSD",1734337342826,0.0001726,104750.0,104740.0,1.24063062]
["bitfinex","BTCUSD",1734337343235,0.0001726,104750.0,104740.0,1.06929765]
["bitfinex","BTCUSD",1734337343508,0.0001726,104750.0,104740.0,1.09811583]
["bitfinex","BTCUSD",1734337344275,0.0001726,104750.0,104740.0,1.39803472]
["bitfinex","BTCUSD",1734337344481,0.0001726,104750.0,104740.0,1.06929765]
["bitfinex","BTCUSD",1734337345098,0.0001726,104750.0,104740.0,1.3262971]
["bitfinex","BTCUSD",1734337345316,0.0001726,104750.0,104740.0,1.11213089]
["bitfinex","BTCUSD",1734337346795,0.0001726,104750.0,104740.0,1.49160664]
["bitfinex","BTCUSD",1734337346995,0.0001726,104750.0,104740.0,1.11213089]
["bitfinex","BTCUSD",1734337347219,0.0001726,104750.0,104740.0,1.13364677]
["bitfinex","BTCUSD",1734337349207,0.0001726,104750.0,104740.0,1.25391721]
["bitfinex","BTCUSD",1734337349208,6e-07,104750.0,104740.0,1.25391721]
["bitfinex","BTCUSD",1734337349464,0.0819726,104770.0,104750.0,0.59737044]
["bitfinex","BTCUSD",1734337349640,0.0819726,104770.0,104760.0,0.81898607]
["bitfinex","BTCUSD",1734337349769,0.0819726,104770.0,104760.0,0.94911288]
["bitfinex","BTCUSD",1734337349974,0.0819726,104770.0,104760.0,1.0080341]
["bitfinex","BTCUSD",1734337350171,0.0819726,104770.0,104760.0,0.87955551]
["bitfinex","BTCUSD",1734337350374,0.0001726,104770.0,104760.0,0.87955551]
["bitfinex","BTCUSD",1734337350830,0.0001726,104770.0,104760.0,0.89955551]
["bitfinex","BTCUSD",1734337351054,0.0001726,104770.0,104760.0,0.89945566]
["bitfinex","BTCUSD",1734337351260,0.0001726,104770.0,104760.0,0.72819796]
["bitfinex","BTCUSD",1734337351458,0.0001726,104770.0,104760.0,0.72806892]
["bitfinex","BTCUSD",1734337351872,0.0001726,104770.0,104760.0,0.89932394]
["bitfinex","BTCUSD",1734337352268,0.0001726,104770.0,104760.0,1.02773422]
["bitfinex","BTCUSD",1734337352623,0.0001726,104770.0,104760.0,0.89932394]
["bitfinex","BTCUSD",1734337353208,0.0001726,104770.0,104760.0,1.02771035]
["bitfinex","BTCUSD",1734337353404,0.0001726,104770.0,104760.0,0.89932394]
["bitfinex","BTCUSD",1734337354071,0.0001726,104770.0,104760.0,1.02768591]
["bitfinex","BTCUSD",1734337354462,0.0001726,104770.0,104760.0,1.11325215]
["bitfinex","BTCUSD",1734337354660,6e-07,104770.0,104760.0,1.28612394]
["bitfinex","BTCUSD",1734337354860,6e-07,104770.0,104760.0,1.13786892]
["bitfinex","BTCUSD",1734337355127,6e-07,104770.0,104760.0,1.30899148]
["bitfinex","BTCUSD",1734337355467,6e-07,104770.0,104760.0,1.1806825]
["bitfinex","BTCUSD",1734337356557,6e-07,104770.0,104760.0,1.13756933]
["bitfinex","BTCUSD",1734337356746,6e-07,104770.0,104760.0,1.1806825]
["bitfinex","BTCUSD",1734337357088,6e-07,104770.0,104760.0,1.39444306]
["bitfinex","BTCUSD",1734337357306,6e-07,104770.0,104760.0,1.1806825]
["bitfinex","BTCUSD",1734337357628,6e-07,104770.0,104760.0,0.67777304]
["bitfinex","BTCUSD",1734337357629,0.1284006,104770.0,104760.0,0.67777304]
["bitfinex","BTCUSD",1734337357967,0.1745006,104770.0,104760.0,0.68473849]
["bitfinex","BTCUSD",1734337358320,0.1745006,104770.0,104760.0,0.55651022]
["bitfinex","BTCUSD",1734337358521,0.1745006,104770.0,104760.0,0.57767074]
["bitfinex","BTCUSD",1734337358747,0.1745006,104770.0,104760.0,0.406704]
["bitfinex","BTCUSD",1734337359047,0.1745006,104770.0,104760.0,0.72763838]
["bitfinex","BTCUSD",1734337359611,0.1745006,104770.0,104760.0,0.77355095]
["bitfinex","BTCUSD",1734337359817,0.1745006,104770.0,104760.0,0.6330089]
["bitfinex","BTCUSD",1734337360024,0.1745006,104770.0,104760.0,0.53666257]
["bitfinex","BTCUSD",1734337360859,0.1745006,104770.0,104760.0,0.4084674]
["bitfinex","BTCUSD",1734337361266,0.21975501,104770.0,104760.0,0.057273]
["bitfinex","BTCUSD",1734337361473,0.2187913,104770.0,104760.0,0.057273]
["bitfinex","BTCUSD",1734337362360,0.2687913,104770.0,104760.0,0.057273]
["bitfinex","BTCUSD",1734337362533,0.2687913,104770.0,104760.0,0.207273]
["bitfinex","BTCUSD",1734337363035,0.2187913,104770.0,104760.0,0.207273]
["bitfinex","BTCUSD",1734337364721,0.1245006,104770.0,104760.0,0.207273]
["bitfinex","BTCUSD",1734337373048,0.1776,104760.0,104750.0,0.32348953]
["bitfinex","BTCUSD",1734337373251,0.1776,104760.0,104750.0,0.22891909]
["bitfinex","BTCUSD",1734337375280,0.1776,104760.0,104750.0,0.32348953]
["bitfinex","BTCUSD",1734337377278,0.1776,104760.0,104750.0,0.09457044]
["bitfinex","BTCUSD",1734337377681,0.1776,104760.0,104750.0,0.15243198]
["bitfinex","BTCUSD",1734337377879,0.1776,104760.0,104750.0,0.15184444]
["bitfinex","BTCUSD",1734337378355,0.1776,104760.0,104750.0,0.09457044]
["bitfinex","BTCUSD",1734337379046,0.1776,104760.0,104750.0,0.15184444]
["bitfinex","BTCUSD",1734337379388,0.1776,104760.0,104750.0,0.09457044]
["bitfinex","BTCUSD",1734337379952,0.1776,104760.0,104750.0,0.15184444]
["bitfinex","BTCUSD",1734337380975,0.1776,104760.0,104750.0,0.05822846]
["bitfinex","BTCUSD",1734337381588,0.1776,104760.0,104750.0,0.20822846]
["bitfinex","BTCUSD",1734337381792,0.1776,104760.0,104750.0,0.207274]
["bitfinex","BTCUSD",1734337381994,0.1776,104760.0,104750.0,0.26919785]
["bitfinex","BTCUSD",1734337385767,0.1776,104760.0,104750.0,0.26928415]
["bitfinex","BTCUSD",1734337386718,0.1776,104760.0,104750.0,0.35482649]
["bitfinex","BTCUSD",1734337389560,0.1776,104760.0,104750.0,0.48314]
["bitfinex","BTCUSD",1734337394756,0.49346032,104760.0,104750.0,0.21394215]
["bitfinex","BTCUSD",1734337394955,0.49249661,104760.0,104750.0,8.63e-05]
["bitfinex","BTCUSD",1734337395316,0.4082027,104760.0,104750.0,8.63e-05]
["bitfinex","BTCUSD",1734337397830,0.123,104760.0,104750.0,0.06201015]
["bitfinex","BTCUSD",1734337398042,0.2231726,104760.0,104750.0,0.28949995]
["bitfinex","BTCUSD",1734337398193,0.2232126,104760.0,104750.0,0.28949995]
["bitfinex","BTCUSD",1734337398416,0.2232126,104760.0,104750.0,0.26920285]
["bitfinex","BTCUSD",1734337398620,0.2232126,104760.0,104750.0,0.11920285]
["bitfinex","BTCUSD",1734337398826,0.1732126,104760.0,104750.0,0.11920285]
["bitfinex","BTCUSD",1734337399273,0.2232126,104760.0,104750.0,0.11920285]
["bitfinex","BTCUSD",1734337399678,0.1732126,104760.0,104750.0,0.11920285]
["bitfinex","BTCUSD",1734337399926,0.2232126,104760.0,104750.0,0.11920285]
["bitfinex","BTCUSD",1734337401858,0.2232126,104760.0,104750.0,0.26920285]
["bitfinex","BTCUSD",1734337402014,0.1278126,104760.0,104750.0,0.26920285]
["bitfinex","BTCUSD",1734337402220,0.1278126,104760.0,104750.0,0.36714735]
["bitfinex","BTCUSD",1734337402221,0.0002126,104760.0,104750.0,0.36714735]
["bitfinex","BTCUSD",1734337402398,0.0002126,104760.0,104750.0,0.4290712]
["bitfinex","BTCUSD",1734337402601,0.0002126,104760.0,104750.0,0.55738471]
["bitfinex","BTCUSD",1734337402799,0.0002126,104760.0,104750.0,0.66654554]
["bitfinex","BTCUSD",1734337403443,0.0002126,104760.0,104750.0,0.5810032]
["bitfinex","BTCUSD",1734337403639,0.0002126,104760.0,104750.0,0.79485905]
["bitfinex","BTCUSD",1734337403873,0.0002126,104760.0,104750.0,0.81848385]
["bitfinex","BTCUSD",1734337404751,0.0002126,104760.0,104750.0,0.69017034]
["bitfinex","BTCUSD",1734337406994,0.0002126,104760.0,104750.0,0.69058778]
["bitfinex","BTCUSD",1734337407614,0.0002126,104760.0,104750.0,0.87990711]
["bitfinex","BTCUSD",1734337407822,0.0002126,104760.0,104750.0,0.88990711]
["bitfinex","BTCUSD",1734337408221,0.0002126,104760.0,104750.0,0.50454914]
["bitfinex","BTCUSD",1734337408429,0.0002126,104760.0,104750.0,0.88987764]
["bitfinex","BTCUSD",1734337408625,0.0002126,104760.0,104750.0,0.65669668]
["bitfinex","BTCUSD",1734337409588,0.0002126,104760.0,104750.0,0.71862053]
["bitfinex","BTCUSD",1734337409998,0.0002126,104760.0,104750.0,0.71692323]
["bitfinex","BTCUSD",1734337410619,0.0002126,104760.0,104750.0,0.71999947]
["bitfinex","BTCUSD",1734337411074,0.0002126,104760.0,104750.0,0.71993944]
["bitfinex","BTCUSD",1734337419033,0.0002126,104760.0,104750.0,0.89110933]
["bitfinex","BTCUSD",1734337419451,6e-07,104760.0,104750.0,0.89110933]
["bitfinex","BTCUSD",1734337419657,6e-07,104760.0,104750.0,0.71993944]
["bitfinex","BTCUSD",1734337419865,6e-07,104760.0,104750.0,0.89266805]
["bitfinex","BTCUSD",1734337420080,6e-07,104760.0,104750.0,1.14955372]
["bitfinex","BTCUSD",1734337421770,6e-07,104760.0,104750.0,0.89266805]
["bitfinex","BTCUSD",1734337422195,0.0001732,104760.0,104750.0,0.89266805]
["bitfinex","BTCUSD",1734337422410,0.0001732,104760.0,104750.0,1.14955372]
["bitfinex","BTCUSD",1734337423282,0.0001732,104760.0,104750.0,1.14647748]
["bitfinex","BTCUSD",1734337428544,0.0001732,104760.0,104750.0,0.83237284]
["bitfinex","BTCUSD",1734337428904,0.0001732,104760.0,104750.0,1.10343951]
["bitfinex","BTCUSD",1734337429102,0.0001732,104760.0,104750.0,0.88965184]
["bitfinex","BTCUSD",1734337429508,0.0001732,104760.0,104750.0,1.10343468]
["bitfinex","BTCUSD",1734337430608,0.0001732,104760.0,104750.0,1.12192925]
["bitfinex","BTCUSD",1734337430832,0.0001732,104760.0,104750.0,0.90814641]
["bitfinex","BTCUSD",1734337431036,0.0001732,104760.0,104750.0,1.12191439]
["bitfinex","BTCUSD",1734337435549,0.0001732,104760.0,104750.0,1.1218901]
["bitfinex","BTCUSD",1734337436309,0.0001732,104760.0,104750.0,1.1600201]
["bitfinex","BTCUSD",1734337438541,0.0001732,104760.0,104750.0,1.20276884]
["bitfinex","BTCUSD",1734337438881,0.0770276,104770.0,104760.0,0.19577438]
["bitfinex","BTCUSD",1734337439026,0.0770276,104770.0,104760.0,1.30628559]
["bitfinex","BTCUSD",1734337439777,0.0770276,104770.0,104760.0,1.24436174]
["bitfinex","BTCUSD",1734337439944,0.0770276,104770.0,104760.0,1.24269681]
["bitfinex","BTCUSD",1734337440962,0.0770276,104770.0,104760.0,1.24407529]
["bitfinex","BTCUSD",1734337441643,0.0770276,104770.0,104760.0,1.30599914]
["bitfinex","BTCUSD",1734337442084,0.0770276,104770.0,104760.0,0.91919914]
["bitfinex","BTCUSD",1734337442395,0.0770276,104770.0,104760.0,0.74821646]
["bitfinex","BTCUSD",1734337442917,0.0770276,104770.0,104760.0,0.53448811]
["bitfinex","BTCUSD",1734337443164,0.0770276,104770.0,104760.0,0.52992219]
["bitfinex","BTCUSD",1734337443448,0.0770276,104770.0,104760.0,0.74376244]
["bitfinex","BTCUSD",1734337443658,0.0770276,104770.0,104760.0,0.72447236]
["bitfinex","BTCUSD",1734337443865,0.0770276,104770.0,104760.0,0.78639621]
["bitfinex","BTCUSD",1734337444755,0.0770276,104770.0,104760.0,0.63216211]
["bitfinex","BTCUSD",1734337445106,0.0770276,104770.0,104760.0,1.01758363]
["bitfinex","BTCUSD",1734337445840,0.0772002,104770.0,104760.0,1.01758363]
["bitfinex","BTCUSD",1734337448533,0.0772002,104770.0,104760.0,0.95565978]
["bitfinex","BTCUSD",1734337448758,0.0772002,104770.0,104760.0,1.01758363]
["bitfinex","BTCUSD",1734337450322,0.0772002,104770.0,104760.0,0.93745132]
["bitfinex","BTCUSD",1734337450531,0.0772002,104770.0,104760.0,1.10877376]
["bitfinex","BTCUSD",1734337451327,0.0772002,104770.0,104760.0,0.72197376]
["bitfinex","BTCUSD",1734337451508,0.0772002,104770.0,104760.0,0.72443448]
["bitfinex","BTCUSD",1734337452779,0.0772002,104770.0,104760.0,0.55311204]
["bitfinex","BTCUSD",1734337454685,0.0772002,104770.0,104760.0,0.59558911]
["bitfinex","BTCUSD",1734337456276,0.0772002,104770.0,104760.0,0.59615605]
["bitfinex","BTCUSD",1734337456962,0.0772002,104770.0,104760.0,0.65885708]
["bitfinex","BTCUSD",1734337457244,0.0772002,104770.0,104760.0,1.04565708]
["bitfinex","BTCUSD",1734337457615,0.0772002,104770.0,104760.0,0.98373323]
["bitfinex","BTCUSD",1734337457816,0.0772002,104770.0,104760.0,0.98381953]
["bitfinex","BTCUSD",1734337458036,0.0772002,104770.0,104760.0,1.04574338]
["bitfinex","BTCUSD",1734337458562,0.0772002,104770.0,104760.0,1.0449662]
["bitfinex","BTCUSD",1734337459767,0.06230307,104770.0,104760.0,1.0449662]
["bitfinex","BTCUSD",1734337460531,0.06230307,104770.0,104760.0,1.04502437]
["bitfinex","BTCUSD",1734337460736,0.06230307,104770.0,104760.0,0.98310052]
["bitfinex","BTCUSD",1734337462223,6e-07,104800.0,104790.0,0.6357968]
["bitfinex","BTCUSD",1734337462429,6e-07,104800.0,104790.0,1.12530462]
["bitfinex","BTCUSD",1734337462634,0.0001332,104810.0,104800.0,0.1644207]
["bitfinex","BTCUSD",1734337462842,0.0783332,104810.0,104800.0,0.64046178]
["bitfinex","BTCUSD",1734337463116,0.0783332,104810.0,104800.0,0.70095306]
["bitfinex","BTCUSD",1734337463249,0.0783332,104810.0,104800.0,0.75868267]
["bitfinex","BTCUSD",1734337463432,0.07889286,104810.0,104800.0,0.69675882]
["bitfinex","BTCUSD",1734337463662,0.07889286,104810.0,104800.0,0.70028446]
["bitfinex","BTCUSD",1734337464417,0.07889286,104810.0,104800.0,0.71028446]
["bitfinex","BTCUSD",1734337465656,0.07889286,104810.0,104800.0,0.66706963]
["bitfinex","BTCUSD",1734337465888,0.07889286,104810.0,104800.0,0.72998652]
["bitfinex","BTCUSD",1734337467034,0.07889286,104810.0,104800.0,0.72984757]
["bitfinex","BTCUSD",1734337467434,0.07889286,104810.0,104800.0,0.85383591]
["bitfinex","BTCUSD",1734337468256,0.07889286,104810.0,104800.0,0.64017926]
["bitfinex","BTCUSD",1734337468912,0.07889286,104810.0,104800.0,0.64070832]
["bitfinex","BTCUSD",1734337470518,0.07889286,104810.0,104800.0,0.7279414]
["bitfinex","BTCUSD",1734337470722,0.07889286,104810.0,104800.0,0.75138539]
["bitfinex","BTCUSD",1734337470923,0.07889286,104810.0,104800.0,0.66601755]
["bitfinex","BTCUSD",1734337472411,0.07889286,104810.0,104800.0,0.75135102]
["bitfinex","BTCUSD",1734337472734,0.07889286,104810.0,104800.0,0.81327487]
["bitfinex","BTCUSD",1734337473237,0.07889286,104810.0,104800.0,0.62750332]
["bitfinex","BTCUSD",1734337473437,0.07889286,104810.0,104800.0,0.81327487]
["bitfinex","BTCUSD",1734337473613,0.07889286,104810.0,104800.0,0.81278218]
["bitfinex","BTCUSD",1734337474486,0.07889286,104810.0,104800.0,0.64215047]
["bitfinex","BTCUSD",1734337475709,0.07889286,104810.0,104800.0,0.94075597]
["bitfinex","BTCUSD",1734337476128,0.07889286,104810.0,104800.0,0.94357469]
["bitfinex","BTCUSD",1734337476551,0.0475,104820.0,104810.0,0.15]
["bitfinex","BTCUSD",1734337476552,0.03933041,104820.0,104810.0,0.15]
["bitfinex","BTCUSD",1734337476748,0.03933041,104820.0,104810.0,0.47865739]
["bitfinex","BTCUSD",1734337477020,0.03933041,104820.0,104810.0,0.41673354]
["bitfinex","BTCUSD",1734337477649,0.03933041,104820.0,104810.0,0.71533903]
["bitfinex","BTCUSD",1734337478418,4.1e-07,104820.0,104810.0,0.54470732]
["bitfinex","BTCUSD",1734337479034,4.1e-07,104820.0,104810.0,0.71967476]
["bitfinex","BTCUSD",1734337479840,4.1e-07,104820.0,104810.0,0.54904305]
["bitfinex","BTCUSD",1734337480036,4.1e-07,104820.0,104810.0,0.6109669]
["bitfinex","BTCUSD",1734337480444,4.1e-07,104820.0,104810.0,1.2343974]
["bitfinex","BTCUSD",1734337480609,1e-08,104820.0,104810.0,1.40502911]
["bitfinex","BTCUSD",1734337480979,1e-08,104820.0,104810.0,1.31974937]
["bitfinex","BTCUSD",1734337481378,1e-08,104820.0,104810.0,1.4049466]
["bitfinex","BTCUSD",1734337482113,1e-08,104820.0,104810.0,1.3278466]
["bitfinex","BTCUSD",1734337483393,1e-08,104820.0,104810.0,1.15721489]
["bitfinex","BTCUSD",1734337483609,1e-08,104820.0,104810.0,1.63424489]
["bitfinex","BTCUSD",1734337484183,1e-08,104820.0,104810.0,1.24744489]
["bitfinex","BTCUSD",1734337484384,1e-08,104820.0,104810.0,1.54616901]
["bitfinex","BTCUSD",1734337484585,1e-08,104820.0,104810.0,1.33287937]
["bitfinex","BTCUSD",1734337484802,1e-08,104820.0,104810.0,1.54616901]
["bitfinex","BTCUSD",1734337487452,1e-08,104820.0,104810.0,1.93296901]
["bitfinex","BTCUSD",1734337488113,0.1278726,104840.0,104820.0,0.1332138]
["bitfinex","BTCUSD",1734337488323,0.1278726,104840.0,104830.0,0.27812106]
["bitfinex","BTCUSD",1734337488525,0.1278726,104840.0,104830.0,0.81231606]
["bitfinex","BTCUSD",1734337491479,0.1278726,104840.0,104830.0,0.80731606]
["bitfinex","BTCUSD",1734337493743,0.1278726,104840.0,104830.0,0.83266164]
["bitfinex","BTCUSD",1734337494353,0.0001726,104840.0,104830.0,0.83266164]
["bitfinex","BTCUSD",1734337495638,0.0001726,104840.0,104830.0,0.82766164]
["bitfinex","BTCUSD",1734337496739,0.0820726,104840.0,104830.0,0.82766164]
["bitfinex","BTCUSD",1734337499021,0.0820726,104840.0,104830.0,0.82988729]
["bitfinex","BTCUSD",1734337501493,0.0820726,104840.0,104830.0,0.82488729]
["bitfinex","BTCUSD",1734337503771,0.0820726,104840.0,104830.0,0.76296344]
["bitfinex","BTCUSD",1734337503976,0.1318726,104840.0,104830.0,0.76296344]
["bitfinex","BTCUSD",1734337504460,0.1631328,104840.0,104830.0,0.70103959]
["bitfinex","BTCUSD",1734337504952,0.37387027,104840.0,104830.0,0.14139401]
["bitfinex","BTCUSD",1734337505159,0.33808715,104840.0,104830.0,0.14139401]
["bitfinex","BTCUSD",1734337505362,0.2761633,104840.0,104830.0,0.19862901]
["bitfinex","BTCUSD",1734337505892,0.2261633,104840.0,104830.0,0.19862901]
["bitfinex","BTCUSD",1734337506099,0.2761633,104840.0,104830.0,0.19862901]
["bitfinex","BTCUSD",1734337506533,0.2761633,104840.0,104830.0,0.14139401]
["bitfinex","BTCUSD",1734337506727,0.2761633,104840.0,104830.0,0.18955101]
["bitfinex","BTCUSD",1734337507323,0.2761633,104840.0,104830.0,0.15139401]
["bitfinex","BTCUSD",1734337507559,0.33808715,104840.0,104830.0,0.15139401]
["bitfinex","BTCUSD",1734337507982,0.2761633,104840.0,104830.0,0.15139401]
["bitfinex","BTCUSD",1734337510761,0.2761633,104840.0,104820.0,0.188158]
["bitfinex","BTCUSD",1734337510959,0.09525441,104830.0,104820.0,0.226316]
["bitfinex","BTCUSD",1734337513874,0.0312602,104820.0,104810.0,0.07308478]
["bitfinex","BTCUSD",1734337514277,0.0312602,104820.0,104810.0,0.06310888]
["bitfinex","BTCUSD",1734337515914,0.0312602,104830.0,104820.0,0.18816]
["bitfinex","BTCUSD",1734337516089,0.0812602,104830.0,104820.0,0.26628273]
["bitfinex","BTCUSD",1734337516493,0.0812602,104830.0,104820.0,0.26636903]
["bitfinex","BTCUSD",1734337516717,0.0812602,104830.0,104820.0,0.28544903]
["bitfinex","BTCUSD",1734337517173,0.0812602,104830.0,104820.0,0.26925015]
["bitfinex","BTCUSD",1734337518573,0.0314328,104840.0,104830.0,0.2315]
["bitfinex","BTCUSD",1734337518810,0.0814328,104840.0,104830.0,0.35065885]
["bitfinex","BTCUSD",1734337520090,0.0001726,104840.0,104830.0,0.38294563]
["bitfinex","BTCUSD",1734337520263,0.0501726,104840.0,104830.0,0.38294563]
["bitfinex","BTCUSD",1734337521639,0.0501726,104840.0,104830.0,0.43184563]
["bitfinex","BTCUSD",1734337521640,0.0001726,104840.0,104830.0,0.43184563]
["bitfinex","BTCUSD",1734337521878,0.0001726,104840.0,104830.0,0.66863652]
["bitfinex","BTCUSD",1734337522070,0.0001726,104840.0,104830.0,0.75397916]
["bitfinex","BTCUSD",1734337523882,0.0001726,104840.0,104830.0,0.83934658]
["bitfinex","BTCUSD",1734337524090,0.0001726,104840.0,104830.0,0.86129524]
["bitfinex","BTCUSD",1734337524941,6e-07,104840.0,104830.0,0.86129524]
["bitfinex","BTCUSD",1734337525741,6e-07,104840.0,104830.0,0.86124581]
["bitfinex","BTCUSD",1734337527144,6e-07,104840.0,104830.0,0.98927837]
["bitfinex","BTCUSD",1734337527343,6e-07,104840.0,104830.0,0.98927209]
["bitfinex","BTCUSD",1734337527556,6e-07,104840.0,104830.0,0.97152635]
["bitfinex","BTCUSD",1734337527751,6e-07,104840.0,104830.0,0.84349379]
["bitfinex","BTCUSD",1734337528617,6e-07,104840.0,104830.0,0.97152161]
["bitfinex","BTCUSD",1734337528748,6e-07,104840.0,104830.0,0.98747638]
["bitfinex","BTCUSD",1734337528965,6e-07,104840.0,104830.0,0.98746803]
["bitfinex","BTCUSD",1734337529174,6e-07,104840.0,104830.0,0.62792886]
["bitfinex","BTCUSD",1734337530184,6e-07,104840.0,104830.0,0.54258043]
["bitfinex","BTCUSD",1734337530380,6e-07,104840.0,104830.0,0.62792178]
["bitfinex","BTCUSD",1734337530556,6e-07,104840.0,104830.0,0.54258043]
["bitfinex","BTCUSD",1734337530966,6e-07,104840.0,104830.0,0.62792411]
["bitfinex","BTCUSD",1734337531160,6e-07,104840.0,104830.0,0.77792406]
["bitfinex","BTCUSD",1734337531367,6e-07,104840.0,104830.0,0.69258043]
["bitfinex","BTCUSD",1734337532103,6e-07,104840.0,104830.0,0.75842569]
["bitfinex","BTCUSD",1734337532300,6e-07,104840.0,104830.0,0.84376837]
["bitfinex","BTCUSD",1734337532700,6e-07,104840.0,104830.0,0.75842569]
["bitfinex","BTCUSD",1734337532938,6e-07,104840.0,104830.0,0.8437636]
["bitfinex","BTCUSD",1734337534397,6e-07,104840.0,104830.0,0.8573206]
["bitfinex","BTCUSD",1734337535162,6e-07,104840.0,104830.0,0.86023059]
["bitfinex","BTCUSD",1734337537371,6e-07,104840.0,104830.0,0.80299559]
["bitfinex","BTCUSD",1734337537572,6e-07,104840.0,104830.0,1.39821809]
["bitfinex","BTCUSD",1734337539140,6e-07,104840.0,104830.0,1.52626778]
["bitfinex","BTCUSD",1734337540135,6e-07,104840.0,104830.0,1.54212185]
["bitfinex","BTCUSD",1734337540704,6e-07,104840.0,104830.0,1.480311]
["bitfinex","BTCUSD",1734337544169,6e-07,104840.0,104830.0,1.48024274]
["bitfinex","BTCUSD",1734337544571,6e-07,104840.0,104830.0,1.54205359]
["bitfinex","BTCUSD",1734337544775,6e-07,104840.0,104830.0,1.55141391]
["bitfinex","BTCUSD",1734337546431,6e-07,104840.0,104830.0,1.42340168]
["bitfinex","BTCUSD",1734337547010,6e-07,104840.0,104830.0,1.41404136]
["bitfinex","BTCUSD",1734337548386,6e-07,104840.0,104830.0,1.40843954]
["bitfinex","BTCUSD",1734337549937,6e-07,104840.0,104830.0,1.53645077]
["bitfinex","BTCUSD",1734337550348,6e-07,104840.0,104830.0,1.53653707]
["bitfinex","BTCUSD",1734337551562,6e-07,104840.0,104830.0,1.40852584]
["bitfinex","BTCUSD",1734337552086,0.06560959,104850.0,104830.0,1.40852584]
["bitfinex","BTCUSD",1734337552310,0.06560959,104850.0,104840.0,0.47783945]
["bitfinex","BTCUSD",1734337552541,0.14420959,104850.0,104840.0,0.41162263]
["bitfinex","BTCUSD",1734337552894,0.14420959,104850.0,104840.0,0.32627085]
["bitfinex","BTCUSD",1734337553096,0.14420959,104850.0,104840.0,0.4116377]
["bitfinex","BTCUSD",1734337553532,0.14420959,104850.0,104840.0,0.41174431]
["bitfinex","BTCUSD",1734337555480,0.14420959,104850.0,104840.0,0.53979459]
["bitfinex","BTCUSD",1734337557281,0.14420959,104850.0,104840.0,0.53995929]
["bitfinex","BTCUSD",1734337558962,0.14420959,104850.0,104840.0,0.71082475]
["bitfinex","BTCUSD",1734337560686,0.21976049,104850.0,104840.0,0.4990139]
["bitfinex","BTCUSD",1734337560913,0.18850029,104850.0,104840.0,0.19999934]
["bitfinex","BTCUSD",1734337561073,0.189464,104850.0,104840.0,0.11456661]
["bitfinex","BTCUSD",1734337561939,0.233064,104850.0,104840.0,0.00010661]
["bitfinex","BTCUSD",1734337562140,0.23227289,104850.0,104840.0,0.00010661]
["bitfinex","BTCUSD",1734337563268,0.35258237,104850.0,104840.0,0.00010661]
["bitfinex","BTCUSD",1734337563624,0.34408374,104850.0,104840.0,0.00010661]
["bitfinex","BTCUSD",1734337565864,0.58483174,104850.0,104840.0,0.00010661]
["bitfinex","BTCUSD",1734337566081,0.67015656,104850.0,104840.0,0.00010661]
["bitfinex","BTCUSD",1734337566290,0.58483174,104850.0,104840.0,0.00010661]
["bitfinex","BTCUSD",1734337568327,0.39408374,104850.0,104840.0,0.00010661]
["bitfinex","BTCUSD",1734337570087,0.58483174,104850.0,104840.0,0.00010661]
["bitfinex","BTCUSD",1734337574643,0.58483174,104850.0,104840.0,0.00019281]
["bitfinex","BTCUSD",1734337580098,0.60727917,104850.0,104840.0,0.00019281]
["bitfinex","BTCUSD",1734337583160,0.81980445,104850.0,104840.0,0.00019281]
["bitfinex","BTCUSD",1734337583808,0.98982468,104850.0,104840.0,0.00019281]
["bitfinex","BTCUSD",1734337585179,0.81980445,104850.0,104840.0,0.00019281]
["bitfinex","BTCUSD",1734337585384,0.91397971,104850.0,104840.0,0.00019281]
["bitfinex","BTCUSD",1734337586034,1.08399994,104850.0,104840.0,0.00019281]
["bitfinex","BTCUSD",1734337586391,0.91397971,104850.0,104840.0,0.00019281]
["bitfinex","BTCUSD",1734337587038,1.08399994,104850.0,104840.0,0.00019281]
["bitfinex","BTCUSD",1734337587210,0.97579056,104850.0,104840.0,0.00019281]
["bitfinex","BTCUSD",1734337587413,1.14536372,104850.0,104840.0,0.00019281]
["bitfinex","BTCUSD",1734337587678,0.79010964,104850.0,104840.0,0.00019281]
["bitfinex","BTCUSD",1734337587905,1.08355287,104850.0,104840.0,0.00019281]
["bitfinex","BTCUSD",1734337588098,0.91373134,104850.0,104840.0,0.00019281]
["bitfinex","BTCUSD",1734337588296,1.08355287,104850.0,104840.0,0.00019281]
["bitfinex","BTCUSD",1734337588658,0.91373134,104850.0,104840.0,0.00019281]
["bitfinex","BTCUSD",1734337590101,0.91373134,104850.0,104840.0,0.19400181]
["bitfinex","BTCUSD",1734337591160,0.91373134,104850.0,104810.0,8.63e-05]
["bitfinex","BTCUSD",1734337591161,0.368685,104830.0,104800.0,0.22975151]
["bitfinex","BTCUSD",1734337591361,0.15706526,104820.0,104800.0,0.23031117]
["bitfinex","BTCUSD",1734337591780,0.20276526,104820.0,104800.0,0.15323066]
["bitfinex","BTCUSD",1734337592000,0.06181085,104810.0,104800.0,0.01634903]
["bitfinex","BTCUSD",1734337592257,0.15706526,104810.0,104800.0,0.01634903]
["bitfinex","BTCUSD",1734337594756,0.18674287,104810.0,104800.0,0.01634903]
["bitfinex","BTCUSD",1734337594928,0.15706526,104810.0,104800.0,0.00055966]
["bitfinex","BTCUSD",1734337598224,0.15610155,104810.0,104800.0,0.00055966]
["bitfinex","BTCUSD",1734337598470,0.63619711,104810.0,104800.0,0.00055966]
["bitfinex","BTCUSD",1734337598648,0.76788586,104810.0,104800.0,0.00064606]
["bitfinex","BTCUSD",1734337599252,0.79088586,104810.0,104800.0,0.00064606]
["bitfinex","BTCUSD",1734337599855,0.72907501,104810.0,104800.0,0.00064606]
["bitfinex","BTCUSD",1734337600081,0.79088586,104810.0,104800.0,0.00064606]
["bitfinex","BTCUSD",1734337600679,0.72907501,104810.0,104800.0,0.00064606]
["bitfinex","BTCUSD",1734337601467,0.62878696,104810.0,104800.0,0.00064606]
["bitfinex","BTCUSD",1734337601669,0.69059781,104810.0,104800.0,0.00064606]
["bitfinex","BTCUSD",1734337603154,0.75240866,104810.0,104800.0,0.00064606]
["bitfinex","BTCUSD",1734337603561,0.6582334,104810.0,104800.0,0.00064606]
["bitfinex","BTCUSD",1734337604420,0.6082334,104810.0,104800.0,0.00064606]
["bitfinex","BTCUSD",1734337607200,0.5582334,104810.0,104800.0,0.00064606]
["bitfinex","BTCUSD",1734337607376,0.68163954,104810.0,104800.0,0.00064606]
["bitfinex","BTCUSD",1734337608534,0.80900569,104810.0,104800.0,0.00064606]
["bitfinex","BTCUSD",1734337608741,0.90318095,104810.0,104800.0,0.00064606]
["bitfinex","BTCUSD",1734337609144,0.80900569,104810.0,104800.0,0.00064606]
["bitfinex","BTCUSD",1734337610071,0.59672878,104810.0,104800.0,0.00064606]
["bitfinex","BTCUSD",1734337610274,0.68163954,104810.0,104800.0,0.00064606]
["bitfinex","BTCUSD",1734337614950,0.1,104800.0,104770.0,0.15087915]
["bitfinex","BTCUSD",1734337615149,0.15706526,104790.0,104770.0,0.01576648]
["bitfinex","BTCUSD",1734337615348,0.34792326,104790.0,104770.0,0.009901]
["bitfinex","BTCUSD",1734337615563,0.0812602,104770.0,104760.0,0.3028053]
["bitfinex","BTCUSD",1734337615790,0.1755509,104770.0,104760.0,0.3028053]
["bitfinex","BTCUSD",1734337616744,0.1755509,104770.0,104760.0,0.30291235]
["bitfinex","BTCUSD",1734337618114,0.1755509,104770.0,104760.0,0.43451235]
["bitfinex","BTCUSD",1734337619595,0.1755509,104770.0,104760.0,0.45060337]
["bitfinex","BTCUSD",1734337620909,0.1442907,104770.0,104760.0,0.29788437]
["bitfinex","BTCUSD",1734337621119,0.17767541,104770.0,104760.0,0.06558437]
["bitfinex","BTCUSD",1734337621331,0.28948626,104770.0,104760.0,0.00019335]
["bitfinex","BTCUSD",1734337621539,0.3086117,104770.0,104760.0,0.00019335]
["bitfinex","BTCUSD",1734337621950,0.3086117,104770.0,104760.0,0.00336682]
["bitfinex","BTCUSD",1734337623801,0.5495057,104770.0,104760.0,0.00336682]
["bitfinex","BTCUSD",1734337624010,0.60791655,104770.0,104760.0,0.00336682]
["bitfinex","BTCUSD",1734337624753,0.58091655,104770.0,104760.0,0.00336682]
["bitfinex","BTCUSD",1734337625378,0.58091655,104770.0,104760.0,0.00019335]
["bitfinex","BTCUSD",1734337625789,0.5191057,104770.0,104760.0,0.00019335]
["bitfinex","BTCUSD",1734337626889,0.58091655,104770.0,104760.0,0.00019335]
["bitfinex","BTCUSD",1734337627295,0.634029,104770.0,104760.0,0.00019335]
["bitfinex","BTCUSD",1734337628061,0.71893999,104770.0,104760.0,0.00019335]
["bitfinex","BTCUSD",1734337628191,0.634029,104770.0,104760.0,0.00019335]
["bitfinex","BTCUSD",1734337628389,1.01612847,104770.0,104760.0,0.00019335]
["bitfinex","BTCUSD",1734337628987,0.76124189,104770.0,104760.0,0.00019335]
["bitfinex","BTCUSD",1734337629191,0.84605048,104770.0,104760.0,0.00019335]
["bitfinex","BTCUSD",1734337629600,1.01566767,104770.0,104760.0,0.00019335]
["bitfinex","BTCUSD",1734337631149,1.22747852,104770.0,104760.0,0.00019335]
["bitfinex","BTCUSD",1734337631577,1.05786133,104770.0,104760.0,0.00019335]
["bitfinex","BTCUSD",1734337632343,1.22765132,104770.0,104760.0,0.00019335]
["bitfinex","BTCUSD",1734337632548,0.489512,104760.0,104750.0,3.87e-06]
["bitfinex","BTCUSD",1734337632753,0.489512,104760.0,104750.0,0.00011114]
["bitfinex","BTCUSD",1734337632754,0.86356548,104760.0,104750.0,0.00011114]
["bitfinex","BTCUSD",1734337633231,0.99077837,104760.0,104750.0,0.00011114]
["bitfinex","BTCUSD",1734337633417,0.86356548,104760.0,104750.0,0.00011114]
["bitfinex","BTCUSD",1734337633939,0.99077837,104760.0,104750.0,0.00011114]
["bitfinex","BTCUSD",1734337635078,1.28401726,104760.0,104750.0,0.00011114]
["bitfinex","BTCUSD",1734337635283,1.11440007,104760.0,104750.0,0.00011114]
["bitfinex","BTCUSD",1734337636630,0.98718718,104760.0,104750.0,0.00011114]
["bitfinex","BTCUSD",1734337636833,1.11440007,104760.0,104750.0,0.00011114]
["bitfinex","BTCUSD",1734337637260,0.98718718,104760.0,104750.0,0.00011114]
["bitfinex","BTCUSD",1734337637680,0.90249259,104760.0,104750.0,0.00011114]
["bitfinex","BTCUSD",1734337637893,0.98707729,104760.0,104750.0,0.00011114]
["bitfinex","BTCUSD",1734337639218,0.80164474,104760.0,104750.0,0.00011114]
["bitfinex","BTCUSD",1734337639423,0.98707729,104760.0,104750.0,0.00011114]
["bitfinex","BTCUSD",1734337639626,0.90249259,104760.0,104750.0,0.00011114]
["bitfinex","BTCUSD",1734337641837,0.92194256,104760.0,104750.0,0.00011114]
["bitfinex","BTCUSD",1734337643341,1.30257373,104760.0,104750.0,0.00011114]
["bitfinex","BTCUSD",1734337643545,1.4294508,104760.0,104750.0,1.4e-07]
["bitfinex","BTCUSD",1734337643753,0.491049,104740.0,104730.0,8.63e-05]
["bitfinex","BTCUSD",1734337643975,1.08962096,104740.0,104730.0,0.00024643]
["bitfinex","BTCUSD",1734337644180,1.2165403,104740.0,104730.0,0.00024643]
["bitfinex","BTCUSD",1734337644356,1.38576609,104740.0,104730.0,0.00024643]
["bitfinex","BTCUSD",1734337644561,1.2165403,104740.0,104730.0,0.00024643]
["bitfinex","BTCUSD",1734337645943,1.03110775,104740.0,104730.0,0.00024643]
["bitfinex","BTCUSD",1734337646149,1.22018945,104740.0,104730.0,0.00024643]
["bitfinex","BTCUSD",1734337646409,1.2200314,104740.0,104730.0,0.00024643]
["bitfinex","BTCUSD",1734337646607,1.09320689,104740.0,104730.0,0.00024643]
["bitfinex","BTCUSD",1734337646966,1.00865722,104740.0,104730.0,0.00024643]
["bitfinex","BTCUSD",1734337647394,1.09320689,104740.0,104730.0,0.00024643]
["bitfinex","BTCUSD",1734337647602,1.09320689,104740.0,104720.0,8.62e-05]
["bitfinex","BTCUSD",1734337647603,0.28552585,104720.0,104710.0,8.62e-05]
["bitfinex","BTCUSD",1734337647807,0.50798702,104720.0,104710.0,0.00024777]
["bitfinex","BTCUSD",1734337650084,0.23883155,104720.0,104710.0,0.04544777]
["bitfinex","BTCUSD",1734337650309,0.1942907,104720.0,104710.0,0.13080852]
["bitfinex","BTCUSD",1734337650523,0.14525441,104720.0,104710.0,0.13080852]
["bitfinex","BTCUSD",1734337650735,0.0942907,104720.0,104710.0,0.32181152]
["bitfinex","BTCUSD",1734337650982,0.0942907,104720.0,104710.0,0.32170537]
["bitfinex","BTCUSD",1734337652182,0.0942907,104720.0,104710.0,0.31854462]
["bitfinex","BTCUSD",1734337652431,0.0942907,104720.0,104710.0,0.32170724]
["bitfinex","BTCUSD",1734337654271,0.0942907,104720.0,104710.0,0.13070424]
["bitfinex","BTCUSD",1734337654475,0.10381614,104720.0,104710.0,0.13079064]
["bitfinex","BTCUSD",1734337654679,0.19835699,104720.0,104710.0,0.13079064]
["bitfinex","BTCUSD",1734337654879,0.18883155,104720.0,104710.0,0.13079064]
["bitfinex","BTCUSD",1734337655081,0.0942907,104720.0,104710.0,0.12762802]
["bitfinex","BTCUSD",1734337655819,0.0942907,104720.0,104710.0,0.31863102]
["bitfinex","BTCUSD",1734337660043,0.18883155,104720.0,104710.0,0.12762802]
["bitfinex","BTCUSD",1734337660288,0.21877479,104720.0,104710.0,0.12762802]
["bitfinex","BTCUSD",1734337660471,0.21781108,104720.0,104710.0,0.12762802]
["bitfinex","BTCUSD",1734337660673,0.0942907,104720.0,104710.0,0.12762802]
["bitfinex","BTCUSD",1734337660879,0.09525441,104720.0,104710.0,0.12762802]
["bitfinex","BTCUSD",1734337662476,0.18979526,104720.0,104710.0,0.12762802]
["bitfinex","BTCUSD",1734337662938,0.18979526,104720.0,104710.0,0.04542802]
["bitfinex","BTCUSD",1734337663364,0.23979526,104720.0,104710.0,0.00022802]
["bitfinex","BTCUSD",1734337663714,0.28690778,104720.0,104710.0,0.00339843]
["bitfinex","BTCUSD",1734337663872,0.28690778,104720.0,104710.0,0.00022802]
["bitfinex","BTCUSD",1734337664190,0.23883155,104720.0,104710.0,0.00022802]
["bitfinex","BTCUSD",1734337666074,0.23900435,104720.0,104710.0,0.00022802]
["bitfinex","BTCUSD",1734337667255,0.23900435,104720.0,104710.0,0.00440009]
["bitfinex","BTCUSD",1734337667459,0.23900435,104720.0,104710.0,0.00022802]
["bitfinex","BTCUSD",1734337667673,0.23900435,104720.0,104710.0,0.00465327]
["bitfinex","BTCUSD",1734337667803,0.23900435,104720.0,104710.0,0.00022802]
["bitfinex","BTCUSD",1734337668004,0.23900435,104720.0,104710.0,0.00465327]
["bitfinex","BTCUSD",1734337668209,0.23900435,104720.0,104710.0,0.00022802]
["bitfinex","BTCUSD",1734337668412,0.23900435,104720.0,104710.0,0.00465327]
["bitfinex","BTCUSD",1734337669165,0.23900435,104720.0,104710.0,0.00022802]
["bitfinex","BTCUSD",1734337675161,0.51678638,104720.0,104710.0,0.00022802]
["bitfinex","BTCUSD",1734337675395,0.89958875,104720.0,104710.0,0.00022802]
["bitfinex","BTCUSD",1734337675601,1.11228795,104720.0,104710.0,0.00022802]
["bitfinex","BTCUSD",1734337676015,1.02718955,104720.0,104710.0,0.00022802]
["bitfinex","BTCUSD",1734337676208,1.12136481,104720.0,104710.0,0.00022802]
["bitfinex","BTCUSD",1734337676422,1.20645334,104720.0,104710.0,0.00022802]
["bitfinex","BTCUSD",1734337677208,1.20661,104720.0,104710.0,0.00022802]
["bitfinex","BTCUSD",1734337677782,1.11206915,104720.0,104710.0,0.00022802]
["bitfinex","BTCUSD",1734337678000,1.20661,104720.0,104710.0,0.00022802]
["bitfinex","BTCUSD",1734337678614,0.99387844,104720.0,104710.0,0.00022802]
["bitfinex","BTCUSD",1734337678791,0.82369319,104720.0,104710.0,0.00022802]
["bitfinex","BTCUSD",1734337679223,0.99387844,104720.0,104710.0,0.00022802]
["bitfinex","BTCUSD",1734337679355,0.82369319,104720.0,104710.0,0.00022802]
["bitfinex","BTCUSD",1734337680281,0.99387844,104720.0,104710.0,0.00022802]
["bitfinex","BTCUSD",1734337680940,0.99382845,104720.0,104710.0,0.00022802]
["bitfinex","BTCUSD",1734337683626,0.82366542,104720.0,104710.0,0.00022802]
["bitfinex","BTCUSD",1734337684036,0.99382845,104720.0,104710.0,0.00022802]
["bitfinex","BTCUSD",1734337684243,0.82366542,104720.0,104710.0,0.00022802]
["bitfinex","BTCUSD",1734337684501,0.82365159,104720.0,104710.0,0.00022802]
["bitfinex","BTCUSD",1734337686475,0.99380355,104720.0,104710.0,0.00022802]
["bitfinex","BTCUSD",1734337687234,0.82365159,104720.0,104710.0,0.00022802]
["bitfinex","BTCUSD",1734337688646,0.82365637,104720.0,104710.0,0.00022802]
["bitfinex","BTCUSD",1734337688852,0.99381215,104720.0,104710.0,0.00022802]
["bitfinex","BTCUSD",1734337690420,0.82365637,104720.0,104710.0,0.00022802]
["bitfinex","BTCUSD",1734337692675,0.99381215,104720.0,104710.0,0.00022802]
["bitfinex","BTCUSD",1734337692878,0.82365637,104720.0,104710.0,0.00022802]
["bitfinex","BTCUSD",1734337693071,0.99381215,104720.0,104710.0,0.00022802]
["bitfinex","BTCUSD",1734337693288,0.72948111,104720.0,104710.0,0.00022802]
["bitfinex","BTCUSD",1734337694937,0.89963689,104720.0,104710.0,0.00022802]
["bitfinex","BTCUSD",1734337695134,1.29187774,104720.0,104710.0,0.00022802]
["bitfinex","BTCUSD",1734337695339,1.41949458,104720.0,104710.0,0.00022802]
["bitfinex","BTCUSD",1734337695513,1.29187774,104720.0,104710.0,0.00022802]
["bitfinex","BTCUSD",1734337695878,1.25843617,104720.0,104710.0,0.00022802]
["bitfinex","BTCUSD",1734337696079,1.38259215,104720.0,104710.0,0.00022802]
["bitfinex","BTCUSD",1734337697582,1.35649236,104720.0,104710.0,0.00022802]
["bitfinex","BTCUSD",1734337697901,1.13886376,104720.0,104710.0,0.00022802]
["bitfinex","BTCUSD",1734337698104,0.74886522,104720.0,104710.0,0.00022802]
["bitfinex","BTCUSD",1734337698305,0.96145342,104720.0,104710.0,0.00022802]
["bitfinex","BTCUSD",1734337698481,0.70637308,104720.0,104710.0,0.00022802]
["bitfinex","BTCUSD",1734337698888,0.92643494,104720.0,104710.0,0.00022802]
["bitfinex","BTCUSD",1734337699088,0.75637893,104720.0,104710.0,0.00022802]
["bitfinex","BTCUSD",1734337699469,0.94944079,104720.0,104710.0,0.00022802]
["bitfinex","BTCUSD",1734337699639,0.87355419,104720.0,104710.0,0.00022802]
["bitfinex","BTCUSD",1734337701216,0.82355419,104720.0,104710.0,0.00022802]
["bitfinex","BTCUSD",1734337702053,0.99361605,104720.0,104710.0,0.00022802]
["bitfinex","BTCUSD",1734337702255,1.3495436,104720.0,104710.0,0.00022802]
["bitfinex","BTCUSD",1734337702458,1.13694955,104720.0,104710.0,0.00022802]
["bitfinex","BTCUSD",1734337702672,1.0424102,104720.0,104710.0,0.00022802]
["bitfinex","BTCUSD",1734337703583,0.87234834,104720.0,104710.0,0.00022802]
["bitfinex","BTCUSD",1734337703786,1.13702183,104720.0,104710.0,0.00022802]
["bitfinex","BTCUSD",1734337703976,0.87234834,104720.0,104710.0,0.00022802]
["bitfinex","BTCUSD",1734337704339,1.12746868,104720.0,104710.0,0.00022802]
["bitfinex","BTCUSD",1734337705379,0.91488048,104720.0,104710.0,0.00022802]
["bitfinex","BTCUSD",1734337705805,1.00941983,104720.0,104710.0,0.00022802]
["bitfinex","BTCUSD",1734337706282,1.01323783,104720.0,104710.0,0.00022802]
["bitfinex","BTCUSD",1734337706491,0.0312602,104670.0,104660.0,0.15]
["bitfinex","BTCUSD",1734337706697,0.1755509,104670.0,104660.0,0.1505589]
["bitfinex","BTCUSD",1734337706867,0.1755509,104670.0,104660.0,0.3416519]
["bitfinex","BTCUSD",1734337708275,0.1755509,104670.0,104660.0,0.36385655]
["bitfinex","BTCUSD",1734337708966,0.0942907,104670.0,104660.0,0.0005589]
["bitfinex","BTCUSD",1734337709617,0.0942907,104670.0,104660.0,0.1258589]
["bitfinex","BTCUSD",1734337710258,0.0942907,104670.0,104660.0,0.3169529]
["bitfinex","BTCUSD",1734337710446,0.0942907,104670.0,104660.0,0.1258589]
["bitfinex","BTCUSD",1734337713006,0.0942907,104670.0,104660.0,0.1259453]
["bitfinex","BTCUSD",1734337713820,0.0942907,104670.0,104660.0,0.3170393]
["bitfinex","BTCUSD",1734337717354,0.1255509,104670.0,104660.0,0.3170393]
["bitfinex","BTCUSD",1734337717569,0.0942907,104670.0,104660.0,0.3170393]
["bitfinex","BTCUSD",1734337717791,0.12532406,104670.0,104660.0,0.4762811]
["bitfinex","BTCUSD",1734337717998,0.17532406,104670.0,104660.0,0.4762811]
["bitfinex","BTCUSD",1734337718180,0.17532406,104670.0,104660.0,0.4670393]
["bitfinex","BTCUSD",1734337719129,0.12532406,104670.0,104660.0,0.4670393]
["bitfinex","BTCUSD",1734337719326,0.17532406,104670.0,104660.0,0.4670393]
["bitfinex","BTCUSD",1734337722928,0.14406386,104670.0,104660.0,0.4670393]
["bitfinex","BTCUSD",1734337723161,0.17532406,104670.0,104660.0,0.26002086]
["bitfinex","BTCUSD",1734337723391,0.17532406,104670.0,104660.0,0.15]
["bitfinex","BTCUSD",1734337723615,0.17532406,104670.0,104660.0,0.341094]
["bitfinex","BTCUSD",1734337724222,0.17532406,104670.0,104660.0,0.3411805]
["bitfinex","BTCUSD",1734337724433,0.17549706,104670.0,104660.0,0.3411805]
["bitfinex","BTCUSD",1734337725702,0.17646077,104670.0,104660.0,0.3411805]
["bitfinex","BTCUSD",1734337726740,0.02637012,104670.0,104660.0,0.3411805]
["bitfinex","BTCUSD",1734337726911,0.11894095,104670.0,104660.0,0.1911805]
["bitfinex","BTCUSD",1734337727117,0.11990466,104670.0,104660.0,0.1911805]
["bitfinex","BTCUSD",1734337728901,0.11990466,104670.0,104660.0,0.3411805]
["bitfinex","BTCUSD",1734337735474,0.11990466,104670.0,104660.0,0.42688132]
["bitfinex","BTCUSD",1734337736889,0.11990466,104670.0,104660.0,0.55543256]
["bitfinex","BTCUSD",1734337738850,0.11894095,104670.0,104660.0,0.55543256]
["bitfinex","BTCUSD",1734337740694,0.11894095,104670.0,104660.0,0.72683421]
["bitfinex","BTCUSD",1734337742633,0.19674095,104670.0,104660.0,0.72683421]
["bitfinex","BTCUSD",1734337743921,0.28262433,104670.0,104660.0,0.1911805]
["bitfinex","BTCUSD",1734337744123,0.28262433,104670.0,104660.0,8.65e-05]
["bitfinex","BTCUSD",1734337745797,0.28262433,104670.0,104660.0,0.00427894]
["bitfinex","BTCUSD",1734337745966,0.31709283,104670.0,104660.0,0.00427894]
["bitfinex","BTCUSD",1734337746175,0.28262433,104670.0,104660.0,0.00427894]
["bitfinex","BTCUSD",1734337747707,0.28262433,104670.0,104660.0,0.0074574]
["bitfinex","BTCUSD",1734337748139,0.28262433,104670.0,104660.0,0.00745725]
["bitfinex","BTCUSD",1734337749190,0.2205637,104670.0,104660.0,0.00745725]
["bitfinex","BTCUSD",1734337749406,0.2205637,104670.0,104660.0,0.19537294]
["bitfinex","BTCUSD",1734337749619,0.1722637,104670.0,104660.0,0.19537294]
["bitfinex","BTCUSD",1734337749846,0.17322741,104670.0,104660.0,0.19537294]
["bitfinex","BTCUSD",1734337751314,0.11894095,104670.0,104660.0,0.43450438]
["bitfinex","BTCUSD",1734337751516,0.11894095,104670.0,104660.0,0.56305562]
["bitfinex","BTCUSD",1734337751742,0.11894095,104670.0,104660.0,0.73445727]
["bitfinex","BTCUSD",1734337753368,0.11894095,104670.0,104660.0,0.73481684]
["bitfinex","BTCUSD",1734337753810,0.11894095,104670.0,104660.0,0.73138622]
["bitfinex","BTCUSD",1734337755033,0.11894095,104670.0,104660.0,0.75063941]
["bitfinex","BTCUSD",1734337755431,0.1730637,104670.0,104660.0,0.45040686]
["bitfinex","BTCUSD",1734337756343,0.17402741,104670.0,104660.0,0.36462613]
["bitfinex","BTCUSD",1734337756930,0.17402741,104670.0,104660.0,0.45041675]
["bitfinex","BTCUSD",1734337757399,0.17402741,104670.0,104660.0,0.43116356]
["bitfinex","BTCUSD",1734337758406,0.30041174,104670.0,104660.0,0.00427894]
["bitfinex","BTCUSD",1734337758615,0.29944803,104670.0,104660.0,0.00427894]
["bitfinex","BTCUSD",1734337758786,0.29944803,104670.0,104660.0,0.0074565]
["bitfinex","BTCUSD",1734337759280,0.34494803,104670.0,104660.0,0.0074565]
["bitfinex","BTCUSD",1734337760583,0.34494803,104670.0,104660.0,0.00427894]
["bitfinex","BTCUSD",1734337763021,0.31313787,104670.0,104660.0,0.00427894]
["bitfinex","BTCUSD",1734337771970,0.28065041,104670.0,104660.0,0.00427894]
["bitfinex","BTCUSD",1734337778400,0.2185637,104670.0,104660.0,0.19537294]
["bitfinex","BTCUSD",1734337778532,0.2185637,104670.0,104660.0,0.00427894]
["bitfinex","BTCUSD",1734337778880,0.28065041,104670.0,104660.0,0.00427894]
["bitfinex","BTCUSD",1734337780803,0.34402992,104670.0,104660.0,0.00427894]
["bitfinex","BTCUSD",1734337781023,0.28065041,104670.0,104660.0,0.00427894]
["bitfinex","BTCUSD",1734337795127,0.33065041,104670.0,104660.0,0.00427894]
["bitfinex","BTCUSD",1734337795538,0.28065041,104670.0,104660.0,0.00427894]
["bitfinex","BTCUSD",1734337795789,0.33065041,104670.0,104660.0,0.00427894]
["bitfinex","BTCUSD",1734337797642,0.32649491,104670.0,104660.0,0.00427894]
["bitfinex","BTCUSD",1734337799727,0.56757091,104670.0,104660.0,0.00427894]
["bitfinex","BTCUSD",1734337800095,0.65273382,104670.0,104660.0,0.00427894]
["bitfinex","BTCUSD",1734337801284,0.78047818,104670.0,104660.0,0.00427894]
["bitfinex","BTCUSD",1734337801754,0.81801805,104670.0,104660.0,0.00427894]
["bitfinex","BTCUSD",1734337802167,0.91219331,104670.0,104660.0,0.00427894]
["bitfinex","BTCUSD",1734337802708,0.81801805,104670.0,104660.0,0.00427894]
["bitfinex","BTCUSD",1734337803314,0.83905298,104670.0,104660.0,0.00427894]
["bitfinex","BTCUSD",1734337804081,0.78905298,104670.0,104660.0,0.00427894]
["bitfinex","BTCUSD",1734337804320,1.0093788,104670.0,104660.0,0.00427894]
["bitfinex","BTCUSD",1734337804760,1.07146551,104670.0,104660.0,0.00427894]
["bitfinex","BTCUSD",1734337805142,1.07163811,104670.0,104660.0,0.00427894]
["bitfinex","BTCUSD",1734337805610,0.98684307,104670.0,104660.0,0.00427894]
["bitfinex","BTCUSD",1734337805849,1.07211108,104670.0,104660.0,0.00427894]
["bitfinex","BTCUSD",1734337806698,1.01002437,104670.0,104660.0,0.00427894]
["bitfinex","BTCUSD",1734337809750,1.00989257,104670.0,104660.0,0.00427894]
["bitfinex","BTCUSD",1734337810149,0.98885764,104670.0,104660.0,0.00427894]
["bitfinex","BTCUSD",1734337810345,0.38217761,104670.0,104660.0,0.19537294]
["bitfinex","BTCUSD",1734337810550,0.30431952,104670.0,104660.0,0.19537294]
["bitfinex","BTCUSD",1734337810848,0.36640623,104670.0,104660.0,0.19537294]
["bitfinex","BTCUSD",1734337811075,0.28116751,104670.0,104660.0,0.19537294]
["bitfinex","BTCUSD",1734337811485,0.0904808,104670.0,104660.0,0.19537294]
["bitfinex","BTCUSD",1734337811639,0.09144451,104670.0,104660.0,0.19537294]
["bitfinex","BTCUSD",1734337811841,0.15353122,104670.0,104660.0,0.19537294]
["bitfinex","BTCUSD",1734337812378,0.09144451,104670.0,104660.0,0.19537294]
["bitfinex","BTCUSD",1734337812733,0.09144451,104670.0,104660.0,0.34537294]
["bitfinex","BTCUSD",1734337812734,0.0904808,104670.0,104660.0,0.34537294]
["bitfinex","BTCUSD",1734337812936,0.0904808,104670.0,104660.0,0.69865701]
["bitfinex","BTCUSD",1734337812937,0.11495805,104670.0,104660.0,0.69865701]
["bitfinex","BTCUSD",1734337813164,0.02464985,104670.0,104660.0,0.72240925]
["bitfinex","BTCUSD",1734337813409,0.02464985,104670.0,104660.0,0.73450951]
["bitfinex","BTCUSD",1734337813615,0.02464985,104670.0,104660.0,1.09698416]
["bitfinex","BTCUSD",1734337813765,0.02464985,104670.0,104660.0,0.93700661]
["bitfinex","BTCUSD",1734337814526,0.02464985,104670.0,104660.0,1.02276791]
["bitfinex","BTCUSD",1734337814753,0.02464985,104670.0,104660.0,0.93700661]
["bitfinex","BTCUSD",1734337815572,0.02464985,104670.0,104660.0,1.02273938]
["bitfinex","BTCUSD",1734337816610,0.02464985,104670.0,104660.0,1.04186056]
["bitfinex","BTCUSD",1734337816751,0.02464985,104670.0,104660.0,0.8272632]
["bitfinex","BTCUSD",1734337820701,0.02464985,104670.0,104660.0,0.65558531]
["bitfinex","BTCUSD",1734337822414,0.02464985,104670.0,104660.0,0.67449702]
["bitfinex","BTCUSD",1734337824239,0.02464985,104670.0,104660.0,0.5457386]
["bitfinex","BTCUSD",1734337826689,0.02464985,104670.0,104660.0,0.5148386]
["bitfinex","BTCUSD",1734337826890,0.02464985,104670.0,104660.0,0.51468342]
["bitfinex","BTCUSD",1734337827476,0.02464985,104670.0,104660.0,0.51468024]
["bitfinex","BTCUSD",1734337828203,0.02464985,104670.0,104660.0,0.51467611]
["bitfinex","BTCUSD",1734337829247,0.0001726,104670.0,104660.0,0.60766282]
["bitfinex","BTCUSD",1734337829984,0.0001726,104670.0,104660.0,0.54557611]
["bitfinex","BTCUSD",1734337830841,0.0001726,104670.0,104660.0,0.60766282]
["bitfinex","BTCUSD",1734337831062,0.0001726,104670.0,104660.0,0.60764284]
["bitfinex","BTCUSD",1734337834578,0.0001726,104670.0,104660.0,0.54555613]
["bitfinex","BTCUSD",1734337834773,0.0001726,104670.0,104660.0,0.46895613]
["bitfinex","BTCUSD",1734337834974,0.0001726,104670.0,104660.0,0.38340583]
["bitfinex","BTCUSD",1734337835175,0.0001726,104670.0,104660.0,0.44549254]
["bitfinex","BTCUSD",1734337835373,0.0001726,104670.0,104660.0,0.53102079]
["bitfinex","BTCUSD",1734337836707,0.0001726,104670.0,104660.0,0.46893408]
["bitfinex","BTCUSD",1734337837330,0.0001726,104670.0,104660.0,0.49983408]
["bitfinex","BTCUSD",1734337837547,0.0001726,104670.0,104660.0,0.56192079]
["bitfinex","BTCUSD",1734337838183,0.0001726,104670.0,104660.0,0.47639254]
["bitfinex","BTCUSD",1734337838384,0.0001726,104670.0,104660.0,0.38340583]
["bitfinex","BTCUSD",1734337838710,0.0001726,104670.0,104660.0,0.1485185]
["bitfinex","BTCUSD",1734337838919,0.0001726,104670.0,104660.0,0.3396125]
["bitfinex","BTCUSD",1734337839550,0.0001726,104670.0,104660.0,0.34440816]
["bitfinex","BTCUSD",1734337841219,0.0001726,104670.0,104660.0,0.40649487]
["bitfinex","BTCUSD",1734337841624,0.0001726,104670.0,104660.0,0.34440816]
["bitfinex","BTCUSD",1734337843877,0.0001726,104670.0,104660.0,0.40649487]
["bitfinex","BTCUSD",1734337846135,0.0001726,104670.0,104660.0,0.49201884]
["bitfinex","BTCUSD",1734337846339,0.0001726,104670.0,104660.0,0.40649487]
["bitfinex","BTCUSD",1734337847852,0.0001726,104670.0,104660.0,0.49201884]
["bitfinex","BTCUSD",1734337848050,0.0001726,104670.0,104660.0,0.40649487]
["bitfinex","BTCUSD",1734337848477,0.0001726,104670.0,104660.0,0.49201884]
["bitfinex","BTCUSD",1734337848697,0.0001726,104670.0,104660.0,0.6203048]
["bitfinex","BTCUSD",1734337849131,0.0001726,104670.0,104660.0,0.68239151]
["bitfinex","BTCUSD",1734337849301,0.0001726,104670.0,104660.0,0.71329151]
["bitfinex","BTCUSD",1734337849688,0.0001726,104670.0,104660.0,0.88433946]
["bitfinex","BTCUSD",1734337849892,0.0001726,104670.0,104660.0,0.88442576]
["bitfinex","BTCUSD",1734337850295,0.0001726,104670.0,104660.0,0.82233905]
["bitfinex","BTCUSD",1734337850487,0.0001726,104670.0,104660.0,0.95062502]
["bitfinex","BTCUSD",1734337851316,0.0001726,104670.0,104660.0,0.46173181]
["bitfinex","BTCUSD",1734337852143,0.0001726,104670.0,104660.0,0.66955114]
["bitfinex","BTCUSD",1734337853636,0.0001726,104670.0,104660.0,0.81710862]
["bitfinex","BTCUSD",1734337853880,0.10317725,104700.0,104670.0,0.1809]
["bitfinex","BTCUSD",1734337854083,0.10317725,104700.0,104690.0,0.34104]
["bitfinex","BTCUSD",1734337854286,0.10317725,104700.0,104690.0,0.34581318]
["bitfinex","BTCUSD",1734337856633,0.10317725,104700.0,104690.0,0.43150823]
["bitfinex","BTCUSD",1734337858527,0.10317725,104700.0,104690.0,0.34581318]
["bitfinex","BTCUSD",1734337858747,0.10317725,104700.0,104690.0,0.43150823]
["bitfinex","BTCUSD",1734337858964,0.10317725,104700.0,104690.0,0.44814648]
["bitfinex","BTCUSD",1734337861402,0.10334985,104700.0,104690.0,0.57668906]
["bitfinex","BTCUSD",1734337862275,0.10334985,104700.0,104690.0,0.44814648]
["bitfinex","BTCUSD",1734337865621,0.33795919,104700.0,104690.0,0.36245143]
["bitfinex","BTCUSD",1734337866045,0.31337513,104700.0,104690.0,0.21245143]
["bitfinex","BTCUSD",1734337866294,0.31337513,104700.0,104690.0,0.19581318]
["bitfinex","BTCUSD",1734337867323,0.31337513,104700.0,104690.0,0.34581318]
["bitfinex","BTCUSD",1734337867957,0.2188633,104700.0,104690.0,0.34581318]
["bitfinex","BTCUSD",1734337868759,0.31337513,104700.0,104690.0,0.34581318]
["bitfinex","BTCUSD",1734337870301,0.2188633,104700.0,104690.0,0.34581318]
["bitfinex","BTCUSD",1734337873052,0.34471264,104700.0,104690.0,0.34581318]
["bitfinex","BTCUSD",1734337873747,0.31337513,104700.0,104690.0,0.34581318]
["bitfinex","BTCUSD",1734337873941,0.31341513,104700.0,104690.0,0.34581318]
["bitfinex","BTCUSD",1734337874198,0.2189033,104700.0,104690.0,0.34581318]
["bitfinex","BTCUSD",1734337879626,0.02468985,104700.0,104690.0,0.34581318]
["bitfinex","BTCUSD",1734337894919,0.0002126,104700.0,104690.0,0.34581318]
["bitfinex","BTCUSD",1734337895128,0.0002126,104700.0,104690.0,0.40783731]
["bitfinex","BTCUSD",1734337895338,0.0002126,104700.0,104690.0,0.43132528]
["bitfinex","BTCUSD",1734337895742,0.0002126,104700.0,104690.0,0.40783731]
["bitfinex","BTCUSD",1734337896176,0.0002126,104700.0,104690.0,0.49359527]
["bitfinex","BTCUSD",1734337896576,0.0002126,104700.0,104690.0,0.45457114]
["bitfinex","BTCUSD",1734337896789,0.0002126,104700.0,104690.0,0.36881318]
["bitfinex","BTCUSD",1734337897009,0.0002126,104700.0,104690.0,0.45457114]
["bitfinex","BTCUSD",1734337897416,0.0002126,104700.0,104690.0,0.36881318]
["bitfinex","BTCUSD",1734337897680,0.0002126,104700.0,104690.0,0.45457114]
["bitfinex","BTCUSD",1734337897877,0.0002126,104700.0,104690.0,0.56020808]
["bitfinex","BTCUSD",1734337898642,0.0002126,104700.0,104690.0,0.34581318]
["bitfinex","BTCUSD",1734337898843,0.0002126,104700.0,104690.0,0.43158052]
["bitfinex","BTCUSD",1734337899310,0.0002126,104700.0,104690.0,0.73176621]
["bitfinex","BTCUSD",1734337900192,0.0002126,104700.0,104690.0,0.86041722]
["bitfinex","BTCUSD",1734337900396,0.0002126,104700.0,104690.0,0.73176621]
["bitfinex","BTCUSD",1734337900606,0.0002126,104700.0,104690.0,0.86042177]
["bitfinex","BTCUSD",1734337900803,0.0002126,104700.0,104690.0,0.73176621]
["bitfinex","BTCUSD",1734337902363,0.0002126,104700.0,104690.0,0.86041009]
["bitfinex","BTCUSD",1734337903324,0.0002126,104700.0,104690.0,0.73176621]
["bitfinex","BTCUSD",1734337904261,0.0002126,104700.0,104690.0,0.86040596]
["bitfinex","BTCUSD",1734337904897,0.0002126,104700.0,104690.0,0.73176621]
["bitfinex","BTCUSD",1734337905263,0.0002126,104700.0,104690.0,0.86040563]
["bitfinex","BTCUSD",1734337905473,0.0002126,104700.0,104690.0,0.73176621]
["bitfinex","BTCUSD",1734337905892,0.0002126,104700.0,104690.0,0.86040341]
["bitfinex","BTCUSD",1734337906111,0.0002126,104700.0,104690.0,0.86040437]
["bitfinex","BTCUSD",1734337906930,0.0002126,104700.0,104690.0,0.86040141]
["bitfinex","BTCUSD",1734337907137,0.0002126,104700.0,104690.0,0.73176621]
["bitfinex","BTCUSD",1734337907344,0.0002126,104700.0,104690.0,0.56023153]
["bitfinex","BTCUSD",1734337907756,0.0002126,104700.0,104690.0,0.56018241]
["bitfinex","BTCUSD",1734337907972,6e-07,104700.0,104690.0,1.39399384]
["bitfinex","BTCUSD",1734337908184,6e-07,104700.0,104690.0,1.40264874]
["bitfinex","BTCUSD",1734337908609,6e-07,104700.0,104690.0,1.18828226]
["bitfinex","BTCUSD",1734337908814,6e-07,104700.0,104690.0,1.44552534]
["bitfinex","BTCUSD",1734337909057,6e-07,104700.0,104690.0,1.42489384]
["bitfinex","BTCUSD",1734337909241,6e-07,104700.0,104690.0,1.38197556]
["bitfinex","BTCUSD",1734337909695,6e-07,104700.0,104690.0,1.08391801]
["bitfinex","BTCUSD",1734337909905,6e-07,104700.0,104690.0,1.25537765]
["bitfinex","BTCUSD",1734337910117,6e-07,104700.0,104690.0,1.32797077]
["bitfinex","BTCUSD",1734337912011,6e-07,104700.0,104690.0,1.32787726]
["bitfinex","BTCUSD",1734337913966,6e-07,104700.0,104690.0,0.79177726]
["bitfinex","BTCUSD",1734337915545,6e-07,104700.0,104690.0,0.85380139]
["bitfinex","BTCUSD",1734337915739,6e-07,104700.0,104690.0,0.79177726]
["bitfinex","BTCUSD",1734337916172,6e-07,104700.0,104690.0,0.85380139]
["bitfinex","BTCUSD",1734337916370,6e-07,104700.0,104690.0,0.46811046]
["bitfinex","BTCUSD",1734337916576,6e-07,104700.0,104690.0,0.8535936]
["bitfinex","BTCUSD",1734337917229,6e-07,104700.0,104690.0,0.98207796]
["bitfinex","BTCUSD",1734337917831,6e-07,104700.0,104690.0,0.98495727]
["bitfinex","BTCUSD",1734337918252,6e-07,104700.0,104690.0,0.98504357]
["bitfinex","BTCUSD",1734337918454,0.0001732,104700.0,104690.0,0.98504357]
["bitfinex","BTCUSD",1734337918954,0.0001732,104700.0,104690.0,0.77584943]
["bitfinex","BTCUSD",1734337919159,0.0806732,104700.0,104690.0,0.45301899]
["bitfinex","BTCUSD",1734337919775,0.0806732,104700.0,104690.0,0.75284943]
["bitfinex","BTCUSD",1734337920570,0.0806732,104700.0,104690.0,0.75279265]
["bitfinex","BTCUSD",1734337922433,0.10515045,104700.0,104690.0,0.45301096]
["bitfinex","BTCUSD",1734337922635,0.15105045,104700.0,104690.0,0.32453328]
["bitfinex","BTCUSD",1734337922836,0.15105045,104700.0,104690.0,0.23888193]
["bitfinex","BTCUSD",1734337923388,0.33992289,104700.0,104690.0,0.1911263]
["bitfinex","BTCUSD",1734337923586,0.31536749,104700.0,104690.0,0.1911263]
["bitfinex","BTCUSD",1734337928887,0.2208639,104700.0,104690.0,0.1911263]
["bitfinex","BTCUSD",1734337930695,0.31536749,104700.0,104690.0,0.1911263]
["bitfinex","BTCUSD",1734337932861,0.24534115,104700.0,104690.0,0.3411263]
["bitfinex","BTCUSD",1734337933096,0.2208639,104700.0,104690.0,0.3411263]
["bitfinex","BTCUSD",1734337933308,0.24534115,104700.0,104690.0,0.3411263]
["bitfinex","BTCUSD",1734337933732,0.2208639,104700.0,104690.0,0.3411263]
["bitfinex","BTCUSD",1734337933941,0.24534115,104700.0,104690.0,0.3411263]
["bitfinex","BTCUSD",1734337935001,0.15105045,104700.0,104690.0,0.3411263]
["bitfinex","BTCUSD",1734337938011,0.15105045,104700.0,104690.0,0.36774092]
["bitfinex","BTCUSD",1734337938219,0.1265732,104700.0,104690.0,0.36774092]
["bitfinex","BTCUSD",1734337939070,0.0806732,104700.0,104690.0,0.36774092]
["bitfinex","BTCUSD",1734337940949,0.10515045,104700.0,104690.0,0.36774092]
["bitfinex","BTCUSD",1734337941157,0.19965404,104700.0,104690.0,0.36774092]
["bitfinex","BTCUSD",1734337941370,0.31876749,104700.0,104690.0,0.3411263]
["bitfinex","BTCUSD",1734337942881,0.2242639,104700.0,104690.0,0.3411263]
["bitfinex","BTCUSD",1734337943635,0.24874115,104700.0,104690.0,0.3411263]
["bitfinex","BTCUSD",1734337944059,0.15445045,104700.0,104690.0,0.3411263]
["bitfinex","BTCUSD",1734337945918,0.31876749,104700.0,104690.0,0.3411263]
["bitfinex","BTCUSD",1734337946548,0.2242639,104700.0,104690.0,0.3411263]
["bitfinex","BTCUSD",1734337947802,0.24874115,104700.0,104690.0,0.3411263]
["bitfinex","BTCUSD",1734337953640,0.2242639,104700.0,104690.0,0.3411263]
["bitfinex","BTCUSD",1734337958853,0.15445045,104700.0,104690.0,0.3411263]
["bitfinex","BTCUSD",1734337960725,0.15445045,104700.0,104690.0,0.27180725]
["bitfinex","BTCUSD",1734337960929,0.15445045,104700.0,104690.0,0.1500863]
["bitfinex","BTCUSD",1734337961357,0.15445045,104700.0,104690.0,0.3411263]
["bitfinex","BTCUSD",1734337965213,0.15445045,104700.0,104690.0,0.42673082]
["bitfinex","BTCUSD",1734337969333,0.10515045,104700.0,104690.0,0.42673082]
["bitfinex","BTCUSD",1734337970149,0.10515045,104700.0,104690.0,0.42687639]
["bitfinex","BTCUSD",1734337970749,0.10515045,104700.0,104690.0,0.55550153]
["bitfinex","BTCUSD",1734337973326,0.0806732,104700.0,104690.0,0.55550153]
["bitfinex","BTCUSD",1734337973756,0.0806732,104700.0,104690.0,0.72700172]
["bitfinex","BTCUSD",1734337976757,0.0806732,104700.0,104690.0,0.36437523]
["bitfinex","BTCUSD",1734337977188,0.0806732,104700.0,104690.0,0.55541523]
["bitfinex","BTCUSD",1734337977372,0.10515045,104700.0,104690.0,0.55541523]
["bitfinex","BTCUSD",1734337977836,0.10515045,104700.0,104690.0,0.42679009]
["bitfinex","BTCUSD",1734337978483,0.10515045,104700.0,104690.0,0.55541523]
["bitfinex","BTCUSD",1734337978902,0.19944115,104700.0,104690.0,0.55541523]
["bitfinex","BTCUSD",1734337979154,0.19944115,104700.0,104690.0,0.42679009]
["bitfinex","BTCUSD",1734337981303,0.19944115,104700.0,104690.0,0.34104]
["bitfinex","BTCUSD",1734337982180,0.19944115,104700.0,104690.0,0.19104]
["bitfinex","BTCUSD",1734337982393,0.19944115,104700.0,104690.0,0.34104]
["bitfinex","BTCUSD",1734337984245,0.3481349,104700.0,104690.0,0.19104]
["bitfinex","BTCUSD",1734337985924,0.39462099,104700.0,104690.0,0.19104]
["bitfinex","BTCUSD",1734337986129,0.36511924,104700.0,104690.0,0.19104]
["bitfinex","BTCUSD",1734337986742,0.38811924,104700.0,104690.0,0.19104]
["bitfinex","BTCUSD",1734337987359,0.38811924,104700.0,104690.0,0.1911263]
["bitfinex","BTCUSD",1734337988606,0.2240639,104700.0,104690.0,0.1911263]
["bitfinex","BTCUSD",1734337990906,0.2240639,104700.0,104690.0,0.19198653]
["bitfinex","BTCUSD",1734337991316,0.24854115,104700.0,104690.0,0.19198653]
["bitfinex","BTCUSD",1734337993214,0.24854115,104700.0,104690.0,0.34198653]
["bitfinex","BTCUSD",1734337993439,0.24854115,104700.0,104690.0,0.3411263]
["bitfinex","BTCUSD",1734337993642,0.24854115,104700.0,104690.0,0.42691666]
["bitfinex","BTCUSD",1734337996523,0.24854115,104700.0,104690.0,0.3411263]
["bitfinex","BTCUSD",1734338000244,0.31863315,104700.0,104690.0,0.3411263]
["bitfinex","BTCUSD",1734338000841,0.31863315,104700.0,104690.0,0.13449207]
["bitfinex","BTCUSD",1734338001072,0.10517725,104690.0,104680.0,0.46788236]
["bitfinex","BTCUSD",1734338001276,0.19946795,104690.0,104680.0,0.46788236]
["bitfinex","BTCUSD",1734338002895,0.19946795,104690.0,104680.0,0.61788236]
["bitfinex","BTCUSD",1734338003913,0.10517725,104690.0,104680.0,0.61788236]
["bitfinex","BTCUSD",1734338004112,0.07375045,104700.0,104690.0,0.34104]
["bitfinex","BTCUSD",1734338004393,0.19814115,104700.0,104690.0,0.34104]
["bitfinex","BTCUSD",1734338007052,0.10385045,104700.0,104690.0,0.34104]
["bitfinex","BTCUSD",1734338010272,0.10385045,104700.0,104690.0,0.42678162]
["bitfinex","BTCUSD",1734338010670,0.10385045,104700.0,104690.0,0.44515168]
["bitfinex","BTCUSD",1734338010955,0.10385045,104700.0,104690.0,0.57376411]
["bitfinex","BTCUSD",1734338011161,0.10385045,104700.0,104690.0,0.57385041]
["bitfinex","BTCUSD",1734338017058,0.10385045,104700.0,104690.0,0.10419798]
["bitfinex","BTCUSD",1734338017485,0.10385045,104700.0,104690.0,0.29523798]
["bitfinex","BTCUSD",1734338021354,0.10385045,104700.0,104690.0,0.44523798]
["bitfinex","BTCUSD",1734338026113,0.10385045,104700.0,104690.0,0.44520663]
["bitfinex","BTCUSD",1734338027160,0.10385045,104700.0,104690.0,0.57377204]
["bitfinex","BTCUSD",1734338030030,0.30837065,104700.0,104690.0,0.44520663]
["bitfinex","BTCUSD",1734338030238,0.2838934,104700.0,104690.0,0.3411263]
["bitfinex","BTCUSD",1734338030452,0.2838934,104700.0,104690.0,0.1911263]
["bitfinex","BTCUSD",1734338030645,0.2838934,104700.0,104690.0,0.3411263]
["bitfinex","BTCUSD",1734338030807,0.2218639,104700.0,104690.0,0.3411263]
["bitfinex","BTCUSD",1734338034247,0.24634115,104700.0,104690.0,0.3411263]
["bitfinex","BTCUSD",1734338035073,0.15205045,104700.0,104690.0,0.42687362]
["bitfinex","BTCUSD",1734338035282,0.10385045,104700.0,104690.0,0.42687362]
["bitfinex","BTCUSD",1734338035527,0.10385045,104700.0,104690.0,0.5554946]
["bitfinex","BTCUSD",1734338037326,0.0793732,104700.0,104690.0,0.56837052]
["bitfinex","BTCUSD",1734338037696,0.0793732,104700.0,104690.0,0.72698924]
["bitfinex","BTCUSD",1734338038650,0.10385045,104700.0,104690.0,0.72698924]
["bitfinex","BTCUSD",1734338039258,0.0793732,104700.0,104690.0,0.72698924]
["bitfinex","BTCUSD",1734338039899,0.10385045,104700.0,104690.0,0.72698924]
["bitfinex","BTCUSD",1734338044911,0.10385045,104700.0,104690.0,0.3173307]
["bitfinex","BTCUSD",1734338045123,0.10385045,104700.0,104690.0,0.5083707]
["bitfinex","BTCUSD",1734338045566,0.2852934,104700.0,104690.0,0.5083707]
["bitfinex","BTCUSD",1734338045778,0.2852934,104700.0,104690.0,0.37983602]
["bitfinex","BTCUSD",1734338045998,0.37585224,104700.0,104690.0,0.1911263]
["bitfinex","BTCUSD",1734338046487,0.51088174,104700.0,104690.0,0.00465249]
["bitfinex","BTCUSD",1734338046742,0.70190274,104700.0,104690.0,0.00465249]
["bitfinex","BTCUSD",1734338047191,0.44885224,104700.0,104690.0,0.19569249]
["bitfinex","BTCUSD",1734338049097,0.63987324,104700.0,104690.0,0.00465249]
["bitfinex","BTCUSD",1734338050869,0.44885224,104700.0,104690.0,0.19569249]
["bitfinex","BTCUSD",1734338052569,0.4203229,104700.0,104690.0,0.19569249]
["bitfinex","BTCUSD",1734338054367,0.3703229,104700.0,104690.0,0.19569249]
["bitfinex","BTCUSD",1734338055637,0.2852934,104700.0,104690.0,0.19569249]
["bitfinex","BTCUSD",1734338055845,0.2232639,104700.0,104690.0,0.19569249]
["bitfinex","BTCUSD",1734338056901,0.2232639,104700.0,104690.0,0.34569249]
["bitfinex","BTCUSD",1734338061079,0.2232639,104700.0,104690.0,0.36236714]
["bitfinex","BTCUSD",1734338073529,0.3177994,104700.0,104690.0,0.21236714]
["bitfinex","BTCUSD",1734338073907,0.3177994,104700.0,104690.0,0.36236714]
["bitfinex","BTCUSD",1734338075741,0.3177994,104700.0,104690.0,0.34569249]
["bitfinex","BTCUSD",1734338076609,0.3177994,104700.0,104690.0,0.19569249]
["bitfinex","BTCUSD",1734338078009,0.2232639,104700.0,104690.0,0.19569249]
["bitfinex","BTCUSD",1734338078201,0.28531153,104700.0,104690.0,0.19569249]
["bitfinex","BTCUSD",1734338086847,0.34735916,104700.0,104690.0,0.19569249]
["bitfinex","BTCUSD",1734338088168,0.64867851,104700.0,104690.0,0.00465249]
["bitfinex","BTCUSD",1734338088600,0.73375167,104700.0,104690.0,0.00465249]
["bitfinex","BTCUSD",1734338091237,0.54273067,104700.0,104690.0,0.00465249]
["bitfinex","BTCUSD",1734338091457,0.54273067,104700.0,104690.0,0.19569249]
["bitfinex","BTCUSD",1734338091777,0.54273067,104700.0,104690.0,0.00465249]
["bitfinex","BTCUSD",1734338092118,0.82792693,104700.0,104690.0,0.00465249]
["bitfinex","BTCUSD",1734338092908,0.8279577,104700.0,104690.0,0.00465249]
["bitfinex","BTCUSD",1734338093888,1.01766123,104700.0,104690.0,0.00465249]
["bitfinex","BTCUSD",1734338094225,1.1878691,104700.0,104690.0,0.00465249]
["bitfinex","BTCUSD",1734338094657,1.10276517,104700.0,104690.0,0.00465249]
["bitfinex","BTCUSD",1734338095117,1.18784889,104700.0,104690.0,0.00465249]
["bitfinex","BTCUSD",1734338095506,1.18783503,104700.0,104690.0,0.00465249]
["bitfinex","BTCUSD",1734338099330,1.01762716,104700.0,104690.0,0.00465249]
["bitfinex","BTCUSD",1734338101007,1.01748953,104700.0,104690.0,0.00465249]
["bitfinex","BTCUSD",1734338101820,0.9554419,104700.0,104690.0,0.00465249]
["bitfinex","BTCUSD",1734338102452,1.01748953,104700.0,104690.0,0.00465249]
["bitfinex","BTCUSD",1734338102671,0.9554419,104700.0,104690.0,0.00465249]
["bitfinex","BTCUSD",1734338104256,1.01748953,104700.0,104690.0,0.00465249]
["bitfinex","BTCUSD",1734338104517,1.01742487,104700.0,104690.0,0.00465249]
["bitfinex","BTCUSD",1734338104965,1.13744365,104700.0,104690.0,0.00465249]
["bitfinex","BTCUSD",1734338105351,1.28744365,104700.0,104690.0,0.00465249]
["bitfinex","BTCUSD",1734338107490,1.11742487,104700.0,104690.0,0.00465249]
["bitfinex","BTCUSD",1734338107961,1.28744365,104700.0,104690.0,0.00465249]
["bitfinex","BTCUSD",1734338108173,1.41495774,104700.0,104690.0,0.00465249]
["bitfinex","BTCUSD",1734338108599,1.51535774,104700.0,104690.0,0.00465249]
["bitfinex","BTCUSD",1734338108814,1.41495774,104700.0,104690.0,0.00465249]
["bitfinex","BTCUSD",1734338109021,1.41473808,104700.0,104690.0,0.00465249]
["bitfinex","BTCUSD",1734338110513,1.28727891,104700.0,104690.0,0.00465249]
["bitfinex","BTCUSD",1734338110939,1.28727891,104700.0,104690.0,8.63e-05]
["bitfinex","BTCUSD",1734338111375,1.28727891,104700.0,104690.0,0.00476931]
["bitfinex","BTCUSD",1734338111376,1.28723824,104700.0,104690.0,0.00476931]
["bitfinex","BTCUSD",1734338112431,1.28723824,104700.0,104690.0,8.63e-05]
["bitfinex","BTCUSD",1734338112661,1.28723824,104700.0,104690.0,0.00476931]
["bitfinex","BTCUSD",1734338112869,1.28723824,104700.0,104690.0,8.63e-05]
["bitfinex","BTCUSD",1734338113079,0.387158,104680.0,104670.0,8.63e-05]
["bitfinex","BTCUSD",1734338113296,0.94386799,104680.0,104670.0,8.63e-05]
["bitfinex","BTCUSD",1734338113517,0.94386799,104680.0,104670.0,0.00476964]
["bitfinex","BTCUSD",1734338113737,1.09386799,104680.0,104670.0,0.00476964]
["bitfinex","BTCUSD",1734338114014,1.01694189,104680.0,104670.0,0.00476964]
["bitfinex","BTCUSD",1734338114228,0.95489426,104680.0,104670.0,0.00476964]
["bitfinex","BTCUSD",1734338114438,1.01694189,104680.0,104670.0,0.00476964]
["bitfinex","BTCUSD",1734338115502,0.88956067,104680.0,104670.0,0.00476964]
["bitfinex","BTCUSD",1734338118060,0.80463986,104680.0,104670.0,0.00476964]
["bitfinex","BTCUSD",1734338118267,0.98373593,104680.0,104670.0,0.00476964]
["bitfinex","BTCUSD",1734338118497,0.89881512,104680.0,104670.0,0.00476964]
["bitfinex","BTCUSD",1734338118744,0.98373593,104680.0,104670.0,0.00476964]
["bitfinex","BTCUSD",1734338119276,1.0027579,104680.0,104670.0,0.00476964]
["bitfinex","BTCUSD",1734338120537,0.83060798,104680.0,104670.0,0.00476964]
["bitfinex","BTCUSD",1734338120738,1.01675087,104680.0,104670.0,0.00476964]
["bitfinex","BTCUSD",1734338122383,1.01667196,104680.0,104670.0,0.00476964]
["bitfinex","BTCUSD",1734338124509,1.14393482,104680.0,104670.0,0.00476964]
["bitfinex","BTCUSD",1734338125552,1.01667196,104680.0,104670.0,8.63e-05]
["bitfinex","BTCUSD",1734338125969,1.01667196,104680.0,104670.0,0.00483424]
["bitfinex","BTCUSD",1734338126388,1.14393482,104680.0,104670.0,0.00483424]
["bitfinex","BTCUSD",1734338128909,1.14395797,104680.0,104670.0,0.00483424]
["bitfinex","BTCUSD",1734338131160,1.14400343,104680.0,104670.0,0.00483424]
["bitfinex","BTCUSD",1734338132288,1.31374213,104680.0,104670.0,0.00483424]
["bitfinex","BTCUSD",1734338137753,1.36374213,104680.0,104670.0,0.00483424]
["bitfinex","BTCUSD",1734338137902,1.31374213,104680.0,104670.0,0.00483424]
["bitfinex","BTCUSD",1734338138326,1.44104616,104680.0,104670.0,0.00483424]
["bitfinex","BTCUSD",1734338138717,1.49104616,104680.0,104670.0,0.00483424]
["bitfinex","BTCUSD",1734338141965,1.31385732,104680.0,104670.0,0.00483424]
["bitfinex","BTCUSD",1734338142166,0.63061576,104680.0,104670.0,0.19591024]
["bitfinex","BTCUSD",1734338142369,0.34041877,104680.0,104670.0,0.19591024]
["bitfinex","BTCUSD",1734338142580,0.1933866,104680.0,104670.0,0.19591024]
["bitfinex","BTCUSD",1734338142791,0.09525441,104680.0,104670.0,0.19591024]
["bitfinex","BTCUSD",1734338142996,0.0942907,104680.0,104670.0,0.22681024]
["bitfinex","BTCUSD",1734338143204,0.11876795,104680.0,104670.0,0.42511024]
["bitfinex","BTCUSD",1734338143611,0.02447725,104680.0,104670.0,0.42511024]
["bitfinex","BTCUSD",1734338147728,0.18081558,104680.0,104670.0,0.42511024]
["bitfinex","BTCUSD",1734338148099,0.15633833,104680.0,104670.0,0.42511024]
["bitfinex","BTCUSD",1734338151102,0.0942907,104680.0,104670.0,0.42511024]
["bitfinex","BTCUSD",1734338154292,0.11876795,104680.0,104670.0,0.42511024]
["bitfinex","BTCUSD",1734338154694,0.02464985,104690.0,104670.0,0.67823387]
["bitfinex","BTCUSD",1734338154897,0.11894055,104690.0,104670.0,0.80726224]
["bitfinex","BTCUSD",1734338155302,0.11894055,104690.0,104680.0,0.191058]
["bitfinex","BTCUSD",1734338155649,0.11894055,104690.0,104680.0,0.19589511]
["bitfinex","BTCUSD",1734338157480,0.11894055,104690.0,104680.0,0.19685028]
["bitfinex","BTCUSD",1734338157687,0.11894055,104690.0,104680.0,0.37775028]
["bitfinex","BTCUSD",1734338157892,0.11894055,104690.0,104680.0,0.42619511]
["bitfinex","BTCUSD",1734338157893,0.02464985,104690.0,104680.0,0.42619511]
["bitfinex","BTCUSD",1734338158601,0.0001726,104690.0,104680.0,0.42619511]
["bitfinex","BTCUSD",1734338159213,0.0001726,104690.0,104680.0,0.17483868]
["bitfinex","BTCUSD",1734338159414,0.0001726,104690.0,104680.0,0.51589668]
["bitfinex","BTCUSD",1734338162285,0.0001726,104690.0,104680.0,0.421358]
["bitfinex","BTCUSD",1734338162698,0.0001726,104690.0,104680.0,0.43358301]
["bitfinex","BTCUSD",1734338162921,0.0001732,104700.0,104690.0,0.15]
["bitfinex","BTCUSD",1734338163124,0.0001732,104700.0,104690.0,0.34199497]
["bitfinex","BTCUSD",1734338163324,0.0001732,104700.0,104690.0,0.34104]
["bitfinex","BTCUSD",1734338163493,0.02465045,104700.0,104690.0,0.34104]
["bitfinex","BTCUSD",1734338169691,2e-07,104700.0,104690.0,0.46647868]
["bitfinex","BTCUSD",1734338169893,2e-07,104700.0,104690.0,0.57247022]
["bitfinex","BTCUSD",1734338170102,2e-07,104700.0,104690.0,0.67422813]
["bitfinex","BTCUSD",1734338176376,0.0787,104730.0,104720.0,0.190985]
["bitfinex","BTCUSD",1734338176584,0.15237725,104740.0,104720.0,0.38292474]
["bitfinex","BTCUSD",1734338176794,0.2221907,104740.0,104730.0,0.00095473]
["bitfinex","BTCUSD",1734338176996,0.24666795,104740.0,104730.0,0.00095473]
["bitfinex","BTCUSD",1734338177421,0.24666795,104740.0,104730.0,0.15095473]
["bitfinex","BTCUSD",1734338177627,0.24722766,104740.0,104730.0,0.34192173]
["bitfinex","BTCUSD",1734338177800,0.24722766,104740.0,104730.0,0.340967]
["bitfinex","BTCUSD",1734338182214,0.24740026,104740.0,104730.0,0.340967]
["bitfinex","BTCUSD",1734338188873,0.22292301,104740.0,104730.0,0.340967]
["bitfinex","BTCUSD",1734338194875,0.28491063,104740.0,104730.0,0.340967]
["bitfinex","BTCUSD",1734338195498,0.37538931,104740.0,104730.0,0.340967]
["bitfinex","BTCUSD",1734338195673,0.28491063,104740.0,104730.0,0.190967]
["bitfinex","BTCUSD",1734338195877,0.28491063,104740.0,104730.0,0.340967]
["bitfinex","BTCUSD",1734338196082,0.22292301,104740.0,104730.0,0.340967]
["bitfinex","BTCUSD",1734338206890,0.17382301,104740.0,104730.0,0.340967]
["bitfinex","BTCUSD",1734338207837,0.19830026,104740.0,104730.0,0.340967]
["bitfinex","BTCUSD",1734338214108,0.19806024,104740.0,104730.0,0.340967]
["bitfinex","BTCUSD",1734338216330,0.19806024,104740.0,104730.0,0.42670675]
["bitfinex","BTCUSD",1734338220232,0.19806024,104740.0,104730.0,0.42673011]
["bitfinex","BTCUSD",1734338222111,0.02447725,104730.0,104720.0,0.82337623]
["bitfinex","BTCUSD",1734338222319,0.19476795,104730.0,104720.0,0.4803238]
["bitfinex","BTCUSD",1734338223238,0.19476795,104730.0,104720.0,8.63e-05]
["bitfinex","BTCUSD",1734338223439,0.19476795,104730.0,104720.0,0.00104112]
["bitfinex","BTCUSD",1734338223647,0.19476795,104730.0,104720.0,0.38298712]
["bitfinex","BTCUSD",1734338223965,0.19476795,104730.0,104720.0,0.3820323]
["bitfinex","BTCUSD",1734338224344,0.19476795,104730.0,104720.0,0.5320323]
["bitfinex","BTCUSD",1734338225423,0.17125441,104730.0,104720.0,0.5320323]
["bitfinex","BTCUSD",1734338226263,0.1702907,104730.0,104720.0,0.5320323]
["bitfinex","BTCUSD",1734338226718,0.17125441,104730.0,104720.0,0.5320323]
["bitfinex","BTCUSD",1734338226941,0.23324439,104730.0,104720.0,0.5320323]
["bitfinex","BTCUSD",1734338227147,0.27798068,104730.0,104720.0,0.5320323]
["bitfinex","BTCUSD",1734338227812,0.2159907,104730.0,104720.0,0.5320323]
["bitfinex","BTCUSD",1734338240029,0.24046795,104730.0,104720.0,0.5320323]
["bitfinex","BTCUSD",1734338240355,0.19476795,104730.0,104720.0,0.5320323]
["bitfinex","BTCUSD",1734338241096,0.26376341,104730.0,104720.0,0.5320323]
["bitfinex","BTCUSD",1734338241275,0.23228068,104730.0,104720.0,0.5320323]
["bitfinex","BTCUSD",1734338242344,0.34277066,104730.0,104720.0,8.63e-05]
["bitfinex","BTCUSD",1734338242624,0.64622563,104730.0,104720.0,8.63e-05]
["bitfinex","BTCUSD",1734338242876,0.92140799,104730.0,104720.0,8.63e-05]
["bitfinex","BTCUSD",1734338243057,0.92140799,104730.0,104710.0,0.0009913]
["bitfinex","BTCUSD",1734338243058,0.263985,104720.0,104710.0,0.0009913]
["bitfinex","BTCUSD",1734338243264,0.1294,104700.0,104690.0,0.1911103]
["bitfinex","BTCUSD",1734338243463,0.34863437,104700.0,104690.0,0.1921061]
["bitfinex","BTCUSD",1734338243695,0.28568068,104700.0,104690.0,0.1921061]
["bitfinex","BTCUSD",1734338243899,0.28568068,104700.0,104690.0,0.1911103]
["bitfinex","BTCUSD",1734338244138,0.2236907,104700.0,104690.0,0.1911103]
["bitfinex","BTCUSD",1734338244320,0.2236907,104700.0,104690.0,0.3411103]
["bitfinex","BTCUSD",1734338244535,0.22425006,104700.0,104690.0,0.3411103]
["bitfinex","BTCUSD",1734338244961,0.22425006,104700.0,104690.0,0.15]
["bitfinex","BTCUSD",1734338245161,0.22425006,104700.0,104690.0,0.341039]
["bitfinex","BTCUSD",1734338250512,0.22425006,104700.0,104690.0,0.3411253]
["bitfinex","BTCUSD",1734338251431,0.10593661,104700.0,104690.0,0.3411253]
["bitfinex","BTCUSD",1734338251582,0.00055936,104700.0,104690.0,0.3411253]
["bitfinex","BTCUSD",1734338254409,0.00055936,104700.0,104690.0,0.35525225]
["bitfinex","BTCUSD",1734338256614,0.11932731,104700.0,104690.0,0.35525225]
["bitfinex","BTCUSD",1734338261889,0.24452731,104700.0,104690.0,0.35525225]
["bitfinex","BTCUSD",1734338262878,0.24469991,104700.0,104690.0,0.35525225]
["bitfinex","BTCUSD",1734338267436,0.00073196,104700.0,104690.0,0.41728233]
["bitfinex","BTCUSD",1734338267808,0.00073196,104700.0,104690.0,0.49858233]
["bitfinex","BTCUSD",1734338268807,0.00073196,104700.0,104690.0,0.88350594]
["bitfinex","BTCUSD",1734338269447,0.00073196,104700.0,104690.0,0.88351972]
["bitfinex","BTCUSD",1734338269615,0.00073196,104700.0,104690.0,0.88351917]
["bitfinex","BTCUSD",1734338270223,0.00073196,104700.0,104690.0,1.01181381]
["bitfinex","BTCUSD",1734338271666,0.00073196,104700.0,104690.0,1.01196045]
["bitfinex","BTCUSD",1734338275879,0.00073196,104700.0,104690.0,1.0119897]
["bitfinex","BTCUSD",1734338277728,0.00073196,104700.0,104690.0,0.9806897]
["bitfinex","BTCUSD",1734338280313,0.10767725,104720.0,104710.0,0.341003]
["bitfinex","BTCUSD",1734338280516,0.10767725,104720.0,104710.0,0.34116515]
["bitfinex","BTCUSD",1734338280517,0.20196795,104720.0,104710.0,0.34116515]
["bitfinex","BTCUSD",1734338284915,0.20196795,104720.0,104710.0,0.35900972]
["bitfinex","BTCUSD",1734338285113,0.24946795,104720.0,104710.0,0.35900972]
["bitfinex","BTCUSD",1734338285538,0.28702078,104720.0,104710.0,0.34116515]
["bitfinex","BTCUSD",1734338285742,0.31818784,104720.0,104710.0,0.34116515]
["bitfinex","BTCUSD",1734338286345,0.31836044,104720.0,104710.0,0.34116515]
["bitfinex","BTCUSD",1734338286813,0.38039052,104720.0,104710.0,0.00016215]
["bitfinex","BTCUSD",1734338286985,0.57137552,104720.0,104710.0,0.00016215]
["bitfinex","BTCUSD",1734338287944,0.50934544,104720.0,104710.0,0.00016215]
["bitfinex","BTCUSD",1734338288157,0.50934544,104720.0,104710.0,0.19116515]
["bitfinex","BTCUSD",1734338288584,0.54020846,104720.0,104710.0,0.19116515]
["bitfinex","BTCUSD",1734338289366,0.54020846,104720.0,104710.0,0.00016215]
["bitfinex","BTCUSD",1734338290794,0.28719338,104720.0,104710.0,0.19116515]
["bitfinex","BTCUSD",1734338291411,0.47792532,104720.0,104710.0,0.00016215]
["bitfinex","BTCUSD",1734338291790,0.5399554,104720.0,104710.0,0.00016215]
["bitfinex","BTCUSD",1734338292014,0.47792532,104720.0,104710.0,0.00016215]
["bitfinex","BTCUSD",1734338292219,0.5399554,104720.0,104710.0,0.00016215]
["bitfinex","BTCUSD",1734338293191,0.47792532,104720.0,104710.0,0.00016215]
["bitfinex","BTCUSD",1734338293390,0.47792532,104720.0,104710.0,0.19116515]
["bitfinex","BTCUSD",1734338296259,0.5399554,104720.0,104710.0,0.00016215]
["bitfinex","BTCUSD",1734338297175,0.28694032,104720.0,104710.0,0.00016215]
["bitfinex","BTCUSD",1734338297436,0.28694032,104720.0,104710.0,0.19116515]
["bitfinex","BTCUSD",1734338301319,0.3489704,104720.0,104710.0,0.00016215]
["bitfinex","BTCUSD",1734338301526,0.5399554,104720.0,104710.0,0.00016215]
["bitfinex","BTCUSD",1734338301737,0.5399554,104720.0,104710.0,0.19116515]
["bitfinex","BTCUSD",1734338302380,0.3489704,104720.0,104710.0,0.19116515]
["bitfinex","BTCUSD",1734338302547,0.28694032,104720.0,104710.0,0.19116515]
["bitfinex","BTCUSD",1734338302754,0.28694032,104720.0,104710.0,0.18915242]
["bitfinex","BTCUSD",1734338303806,0.0781,104710.0,104700.0,0.5731133]
["bitfinex","BTCUSD",1734338304040,0.23538449,104710.0,104700.0,0.38220805]
["bitfinex","BTCUSD",1734338304243,0.23442078,104710.0,104700.0,0.38220805]
["bitfinex","BTCUSD",1734338307170,0.1723907,104710.0,104700.0,0.38220805]
["bitfinex","BTCUSD",1734338307410,0.17335441,104710.0,104700.0,0.38220805]
["bitfinex","BTCUSD",1734338308824,0.23538449,104710.0,104700.0,0.38220805]
["bitfinex","BTCUSD",1734338309039,0.23442078,104710.0,104700.0,0.38220805]
["bitfinex","BTCUSD",1734338309775,0.19546795,104710.0,104700.0,0.38220805]
["bitfinex","BTCUSD",1734338311422,0.23398449,104710.0,104700.0,0.38220805]
["bitfinex","BTCUSD",1734338311632,0.27842078,104710.0,104700.0,0.00019305]
["bitfinex","BTCUSD",1734338311804,0.518141,104710.0,104700.0,0.19121405]
["bitfinex","BTCUSD",1734338312226,0.327138,104710.0,104700.0,0.19121405]
["bitfinex","BTCUSD",1734338314997,0.27842078,104710.0,104700.0,0.19121405]
["bitfinex","BTCUSD",1734338315197,0.24086795,104710.0,104700.0,0.19121405]
["bitfinex","BTCUSD",1734338315547,0.10244985,104720.0,104700.0,0.34121405]
["bitfinex","BTCUSD",1734338315786,0.02447725,104710.0,104700.0,0.34121405]
["bitfinex","BTCUSD",1734338315983,0.02447725,104710.0,104700.0,0.53222705]
["bitfinex","BTCUSD",1734338316211,0.19674055,104720.0,104710.0,0.341003]
["bitfinex","BTCUSD",1734338316386,0.11894055,104720.0,104710.0,0.341003]
["bitfinex","BTCUSD",1734338319988,0.11894055,104720.0,104710.0,0.34020716]
["bitfinex","BTCUSD",1734338322298,0.11894055,104720.0,104710.0,0.34029346]
["bitfinex","BTCUSD",1734338322723,0.11894055,104720.0,104710.0,0.35603026]
["bitfinex","BTCUSD",1734338331739,0.19904055,104720.0,104710.0,0.35603026]
["bitfinex","BTCUSD",1734338332955,0.1745633,104720.0,104710.0,0.35603026]
["bitfinex","BTCUSD",1734338333156,0.17552701,104720.0,104710.0,0.35603026]
["bitfinex","BTCUSD",1734338333361,0.1745633,104720.0,104710.0,0.35603026]
["bitfinex","BTCUSD",1734338334540,0.17552701,104720.0,104710.0,0.35603026]
["bitfinex","BTCUSD",1734338338258,0.17552701,104720.0,104710.0,0.34029346]
["bitfinex","BTCUSD",1734338338667,0.31601299,104720.0,104710.0,0.34029346]
["bitfinex","BTCUSD",1734338338888,0.31601299,104720.0,104710.0,8.63e-05]
["bitfinex","BTCUSD",1734338338889,0.40542078,104720.0,104710.0,8.63e-05]
["bitfinex","BTCUSD",1734338339089,0.59640578,104720.0,104710.0,8.63e-05]
["bitfinex","BTCUSD",1734338339426,0.40542078,104720.0,104710.0,8.63e-05]
["bitfinex","BTCUSD",1734338339628,0.40542078,104720.0,104710.0,0.1910893]
["bitfinex","BTCUSD",1734338339835,0.61940578,104720.0,104710.0,8.63e-05]
["bitfinex","BTCUSD",1734338339955,0.64902478,104720.0,104710.0,8.63e-05]
["bitfinex","BTCUSD",1734338340153,0.84629564,104720.0,104710.0,8.63e-05]
["bitfinex","BTCUSD",1734338341051,0.9741232,104720.0,104710.0,8.63e-05]
["bitfinex","BTCUSD",1734338341190,1.24455995,104720.0,104710.0,8.63e-05]
["bitfinex","BTCUSD",1734338341434,0.390403,104710.0,104700.0,0.00019305]
["bitfinex","BTCUSD",1734338341594,0.74142465,104710.0,104700.0,0.00019305]
["bitfinex","BTCUSD",1734338341806,0.82661619,104710.0,104700.0,0.00019305]
["bitfinex","BTCUSD",1734338342241,0.95444375,104710.0,104700.0,0.00019305]
["bitfinex","BTCUSD",1734338342628,0.95430281,104710.0,104700.0,0.00019305]
["bitfinex","BTCUSD",1734338346415,0.82657591,104710.0,104700.0,0.00019305]
["bitfinex","BTCUSD",1734338347172,0.82650381,104710.0,104700.0,0.00019305]
["bitfinex","BTCUSD",1734338347954,0.77650381,104710.0,104700.0,0.00019305]
["bitfinex","BTCUSD",1734338348216,0.90412255,104710.0,104700.0,0.00019305]
["bitfinex","BTCUSD",1734338348864,0.95412255,104710.0,104700.0,0.00019305]
["bitfinex","BTCUSD",1734338349066,0.60822357,104710.0,104700.0,0.00019305]
["bitfinex","BTCUSD",1734338349272,0.73232855,104710.0,104700.0,0.00019305]
["bitfinex","BTCUSD",1734338349475,0.64724939,104710.0,104700.0,0.00019305]
["bitfinex","BTCUSD",1734338350100,0.5351969,104710.0,104700.0,0.00019305]
["bitfinex","BTCUSD",1734338350305,0.49674619,104710.0,104700.0,0.00019305]
["bitfinex","BTCUSD",1734338350512,0.47374619,104710.0,104700.0,0.00019305]
["bitfinex","BTCUSD",1734338351736,0.49674619,104710.0,104700.0,0.00019305]
["bitfinex","BTCUSD",1734338352294,0.30574319,104710.0,104700.0,0.19121405]
["bitfinex","BTCUSD",1734338352871,0.2206907,104710.0,104700.0,0.19121405]
["bitfinex","BTCUSD",1734338353078,0.28274319,104710.0,104700.0,0.19121405]
["bitfinex","BTCUSD",1734338355299,0.322319,104710.0,104700.0,0.19121405]
["bitfinex","BTCUSD",1734338356509,0.3224916,104710.0,104700.0,0.19121405]
["bitfinex","BTCUSD",1734338356721,0.28291579,104710.0,104700.0,0.19121405]
["bitfinex","BTCUSD",1734338359394,0.28956828,104710.0,104690.0,0.14450917]
["bitfinex","BTCUSD",1734338359597,0.29795939,104700.0,104690.0,0.14506853]
["bitfinex","BTCUSD",1734338359802,0.23494319,104700.0,104690.0,0.14506853]
["bitfinex","BTCUSD",1734338359999,0.23494319,104700.0,104690.0,0.33610753]
["bitfinex","BTCUSD",1734338362445,0.25942044,104700.0,104690.0,0.33610753]
["bitfinex","BTCUSD",1734338362972,0.19736795,104700.0,104690.0,0.33610753]
["bitfinex","BTCUSD",1734338363180,0.11876795,104700.0,104690.0,0.33610753]
["bitfinex","BTCUSD",1734338363379,0.11876795,104700.0,104690.0,0.191039]
["bitfinex","BTCUSD",1734338363583,0.18082044,104700.0,104690.0,0.191039]
["bitfinex","BTCUSD",1734338363760,0.15634319,104700.0,104690.0,0.191039]
["bitfinex","BTCUSD",1734338363924,0.1573069,104700.0,104690.0,0.382078]
["bitfinex","BTCUSD",1734338365232,0.2366069,104700.0,104690.0,0.382078]
["bitfinex","BTCUSD",1734338365424,0.23564319,104700.0,104690.0,0.382078]
["bitfinex","BTCUSD",1734338368911,0.23564319,104700.0,104690.0,0.3821643]
["bitfinex","BTCUSD",1734338369260,0.1735907,104700.0,104690.0,0.3821643]
["bitfinex","BTCUSD",1734338369462,0.23564319,104700.0,104690.0,0.3821643]
["bitfinex","BTCUSD",1734338374355,0.23564319,104700.0,104690.0,0.38175557]
["bitfinex","BTCUSD",1734338375364,0.23564319,104700.0,104690.0,0.19071657]
["bitfinex","BTCUSD",1734338375568,0.23564319,104700.0,104690.0,8.63e-05]
["bitfinex","BTCUSD",1734338376862,0.23564319,104700.0,104690.0,0.1911263]
["bitfinex","BTCUSD",1734338377734,0.28063828,104700.0,104690.0,0.1911263]
["bitfinex","BTCUSD",1734338382919,0.23564319,104700.0,104690.0,0.1911263]
["bitfinex","BTCUSD",1734338383066,0.23564319,104700.0,104690.0,8.63e-05]
["bitfinex","BTCUSD",1734338386749,0.23564319,104700.0,104690.0,0.1911263]
["bitfinex","BTCUSD",1734338386961,0.65937678,104700.0,104690.0,8.63e-05]
["bitfinex","BTCUSD",1734338387170,0.87975864,104700.0,104690.0,8.63e-05]
["bitfinex","BTCUSD",1734338387381,1.05912483,104700.0,104690.0,8.63e-05]
["bitfinex","BTCUSD",1734338387648,1.0595472,104700.0,104690.0,8.63e-05]
["bitfinex","BTCUSD",1734338389042,0.99749471,104700.0,104690.0,8.63e-05]
["bitfinex","BTCUSD",1734338389244,1.12534758,104700.0,104690.0,8.63e-05]
["bitfinex","BTCUSD",1734338390094,0.95474709,104700.0,104690.0,8.63e-05]
["bitfinex","BTCUSD",1734338390851,0.99749471,104700.0,104690.0,8.63e-05]
["bitfinex","BTCUSD",1734338391077,0.99766731,104700.0,104690.0,8.63e-05]
["bitfinex","BTCUSD",1734338391285,0.95489995,104700.0,104690.0,8.63e-05]
["bitfinex","BTCUSD",1734338391896,0.95487749,104700.0,104690.0,8.63e-05]
["bitfinex","BTCUSD",1734338392360,0.86070223,104700.0,104690.0,8.63e-05]
["bitfinex","BTCUSD",1734338394858,1.03135449,104700.0,104690.0,8.63e-05]
["bitfinex","BTCUSD",1734338395024,1.03135871,104700.0,104690.0,8.63e-05]
["bitfinex","BTCUSD",1734338395626,0.86070223,104700.0,104690.0,8.63e-05]
["bitfinex","BTCUSD",1734338396238,0.64749689,104700.0,104690.0,8.63e-05]
["bitfinex","BTCUSD",1734338396439,1.0314456,104700.0,104690.0,8.63e-05]
["bitfinex","BTCUSD",1734338397387,1.08677933,104700.0,104690.0,8.63e-05]
["bitfinex","BTCUSD",1734338398424,1.0314456,104700.0,104690.0,8.63e-05]
["bitfinex","BTCUSD",1734338403848,1.03137997,104700.0,104690.0,8.63e-05]
["bitfinex","BTCUSD",1734338404049,0.98137997,104700.0,104690.0,8.63e-05]
["bitfinex","BTCUSD",1734338406164,1.3003708,104700.0,104680.0,0.1444296]
["bitfinex","BTCUSD",1734338406366,0.14832121,104690.0,104680.0,0.1444296]
["bitfinex","BTCUSD",1734338406489,0.24261191,104690.0,104680.0,0.1444296]
["bitfinex","BTCUSD",1734338406688,0.2416482,104690.0,104680.0,0.1444296]
["bitfinex","BTCUSD",1734338408312,0.4326882,104690.0,104680.0,0.1444296]
["bitfinex","BTCUSD",1734338408502,0.02447725,104680.0,104670.0,0.38817064]
["bitfinex","BTCUSD",1734338408718,0.18082044,104680.0,104670.0,0.38817064]
["bitfinex","BTCUSD",1734338408952,0.18082044,104680.0,104670.0,0.38718664]
["bitfinex","BTCUSD",1734338411517,0.21935939,104680.0,104670.0,0.00505664]
["bitfinex","BTCUSD",1734338411721,0.21839568,104680.0,104670.0,0.00505664]
["bitfinex","BTCUSD",1734338412067,0.21843568,104680.0,104670.0,0.00505664]
["bitfinex","BTCUSD",1734338412259,0.21843568,104680.0,104670.0,0.19613264]
["bitfinex","BTCUSD",1734338412438,0.15638319,104680.0,104670.0,0.19613264]
["bitfinex","BTCUSD",1734338412768,0.1573469,104680.0,104670.0,0.19613264]
["bitfinex","BTCUSD",1734338413381,0.1573469,104680.0,104670.0,0.1911623]
["bitfinex","BTCUSD",1734338420165,0.15638319,104680.0,104670.0,0.1911623]
["bitfinex","BTCUSD",1734338420418,0.15638319,104680.0,104670.0,0.19613308]
["bitfinex","BTCUSD",1734338421824,0.0943307,104680.0,104670.0,0.19613308]
["bitfinex","BTCUSD",1734338422238,0.1573469,104680.0,104670.0,0.19613308]
["bitfinex","BTCUSD",1734338424031,0.09529441,104680.0,104670.0,0.19613308]
["bitfinex","BTCUSD",1734338424237,0.1573469,104680.0,104670.0,0.19613308]
["bitfinex","BTCUSD",1734338425621,0.02447725,104670.0,104660.0,0.56761374]
["bitfinex","BTCUSD",1734338425798,0.11876795,104670.0,104660.0,0.56761374]
["bitfinex","BTCUSD",1734338430604,0.11876795,104670.0,104660.0,0.52111374]
["bitfinex","BTCUSD",1734338432431,0.10876795,104670.0,104660.0,0.52111374]
["bitfinex","BTCUSD",1734338436463,0.10876795,104670.0,104660.0,0.52120004]
["bitfinex","BTCUSD",1734338440672,0.0942907,104670.0,104660.0,0.52617066]
["bitfinex","BTCUSD",1734338440819,0.30391797,104680.0,104660.0,0.52617066]
["bitfinex","BTCUSD",1734338441032,0.2699718,104680.0,104670.0,0.19203128]
["bitfinex","BTCUSD",1734338441848,0.2699718,104680.0,104670.0,0.34203128]
["bitfinex","BTCUSD",1734338442072,0.0002126,104680.0,104670.0,0.341076]
["bitfinex","BTCUSD",1734338442514,0.0002126,104680.0,104670.0,0.372676]
["bitfinex","BTCUSD",1734338443486,0.0002126,104680.0,104670.0,0.58732521]
["bitfinex","BTCUSD",1734338443693,0.0002126,104680.0,104670.0,0.45853568]
["bitfinex","BTCUSD",1734338445445,0.0002126,104680.0,104670.0,0.42693568]
["bitfinex","BTCUSD",1734338445882,0.0002126,104680.0,104670.0,0.43913374]
["bitfinex","BTCUSD",1734338446559,0.0002126,104680.0,104670.0,0.35327406]
["bitfinex","BTCUSD",1734338447545,0.0002126,104680.0,104670.0,0.43913374]
["bitfinex","BTCUSD",1734338447992,0.0002126,104680.0,104670.0,0.35327406]
["bitfinex","BTCUSD",1734338459809,0.0002126,104680.0,104670.0,0.35336046]
["bitfinex","BTCUSD",1734338461461,0.0788126,104680.0,104670.0,0.35336046]
["bitfinex","BTCUSD",1734338463198,0.23193229,104680.0,104670.0,8.64e-05]
["bitfinex","BTCUSD",1734338463403,0.42299029,104680.0,104670.0,8.64e-05]
["bitfinex","BTCUSD",1734338463609,0.50848516,104680.0,104670.0,8.64e-05]
["bitfinex","BTCUSD",1734338463835,0.67582682,104680.0,104670.0,8.64e-05]
["bitfinex","BTCUSD",1734338463990,0.80771722,104680.0,104670.0,8.64e-05]
["bitfinex","BTCUSD",1734338464234,0.63672747,104680.0,104670.0,8.64e-05]
["bitfinex","BTCUSD",1734338464945,0.62739848,104680.0,104670.0,8.64e-05]
["bitfinex","BTCUSD",1734338468922,0.62695597,104680.0,104670.0,8.64e-05]
["bitfinex","BTCUSD",1734338472282,0.49897917,104680.0,104670.0,8.64e-05]
["bitfinex","BTCUSD",1734338472486,0.62695597,104680.0,104670.0,8.64e-05]
["bitfinex","BTCUSD",1734338473495,0.62691805,104680.0,104670.0,8.64e-05]
["bitfinex","BTCUSD",1734338474945,0.498964,104680.0,104670.0,8.64e-05]
["bitfinex","BTCUSD",1734338476597,0.54246335,104680.0,104670.0,8.64e-05]
["bitfinex","BTCUSD",1734338477186,0.498964,104680.0,104670.0,8.64e-05]
["bitfinex","BTCUSD",1734338479044,0.4136613,104680.0,104670.0,8.64e-05]
["bitfinex","BTCUSD",1734338479251,0.498964,104680.0,104670.0,8.64e-05]
["bitfinex","BTCUSD",1734338482887,0.49899363,104680.0,104670.0,8.64e-05]
["bitfinex","BTCUSD",1734338483123,0.62699212,104680.0,104670.0,8.64e-05]
["bitfinex","BTCUSD",1734338484208,0.49899363,104680.0,104670.0,8.64e-05]
["bitfinex","BTCUSD",1734338485345,0.49875538,104680.0,104670.0,8.64e-05]
["bitfinex","BTCUSD",1734338486197,0.53602398,104680.0,104670.0,8.64e-05]
["bitfinex","BTCUSD",1734338486412,0.66402247,104680.0,104670.0,8.64e-05]
["bitfinex","BTCUSD",1734338486821,0.83468713,104680.0,104670.0,8.64e-05]
["bitfinex","BTCUSD",1734338490871,0.66402247,104680.0,104670.0,8.64e-05]
["bitfinex","BTCUSD",1734338493643,0.66419507,104680.0,104670.0,8.64e-05]
["bitfinex","BTCUSD",1734338494917,0.83485973,104680.0,104670.0,8.64e-05]
["bitfinex","BTCUSD",1734338495661,1.04819055,104680.0,104670.0,8.64e-05]
["bitfinex","BTCUSD",1734338496467,0.92903499,104680.0,104670.0,8.64e-05]
["bitfinex","BTCUSD",1734338496663,1.14236581,104680.0,104670.0,8.64e-05]
["bitfinex","BTCUSD",1734338496907,1.05703348,104680.0,104670.0,8.64e-05]
["bitfinex","BTCUSD",1734338500655,1.05699634,104680.0,104670.0,8.64e-05]
["bitfinex","BTCUSD",1734338501021,1.05700372,104680.0,104670.0,8.64e-05]
["bitfinex","BTCUSD",1734338501239,1.02903499,104680.0,104670.0,8.64e-05]
["bitfinex","BTCUSD",1734338501446,0.97903499,104680.0,104670.0,8.64e-05]
["bitfinex","BTCUSD",1734338501646,0.85837033,104680.0,104670.0,8.64e-05]
["bitfinex","BTCUSD",1734338502872,1.02903662,104680.0,104670.0,8.64e-05]
["bitfinex","BTCUSD",1734338503083,0.93486136,104680.0,104670.0,8.64e-05]
["bitfinex","BTCUSD",1734338503726,0.76419507,104680.0,104670.0,8.64e-05]
["bitfinex","BTCUSD",1734338503898,0.93488743,104680.0,104670.0,8.64e-05]
["bitfinex","BTCUSD",1734338504121,0.934876,104680.0,104670.0,8.64e-05]
["bitfinex","BTCUSD",1734338504526,0.884876,104680.0,104670.0,8.64e-05]
["bitfinex","BTCUSD",1734338505699,0.71426901,104680.0,104670.0,8.64e-05]
["bitfinex","BTCUSD",1734338507635,0.267985,104670.0,104650.0,0.01491405]
["bitfinex","BTCUSD",1734338507840,0.09525441,104660.0,104650.0,0.01591175]
["bitfinex","BTCUSD",1734338508234,0.09525441,104660.0,104650.0,0.20602605]
["bitfinex","BTCUSD",1734338509125,0.0958136,104660.0,104650.0,0.20602605]
["bitfinex","BTCUSD",1734338509835,0.0958136,104660.0,104650.0,0.191112]
["bitfinex","BTCUSD",1734338510001,0.18122367,104660.0,104650.0,0.191112]
["bitfinex","BTCUSD",1734338510333,0.0958136,104660.0,104650.0,0.191112]
["bitfinex","BTCUSD",1734338512068,0.01447725,104650.0,104640.0,0.54725455]
["bitfinex","BTCUSD",1734338512304,0.10876795,104650.0,104640.0,0.54725455]
["bitfinex","BTCUSD",1734338517836,0.10876795,104650.0,104640.0,0.20604925]
["bitfinex","BTCUSD",1734338518259,0.10876795,104650.0,104640.0,0.39717225]
["bitfinex","BTCUSD",1734338519711,0.36946741,104650.0,104640.0,0.01493125]
["bitfinex","BTCUSD",1734338519951,0.3685037,104650.0,104640.0,0.01493125]
["bitfinex","BTCUSD",1734338520699,0.01447725,104640.0,104630.0,0.16866071]
["bitfinex","BTCUSD",1734338520899,0.10876795,104640.0,104630.0,0.17363341]
["bitfinex","BTCUSD",1734338521126,0.10876795,104640.0,104630.0,0.36477141]
["bitfinex","BTCUSD",1734338521331,0.10876795,104640.0,104630.0,0.1835927]
["bitfinex","BTCUSD",1734338521534,0.37846266,104640.0,104630.0,0.01493199]
["bitfinex","BTCUSD",1734338521753,0.37749895,104640.0,104630.0,0.01493199]
["bitfinex","BTCUSD",1734338522555,0.18636795,104640.0,104630.0,0.01493199]
["bitfinex","BTCUSD",1734338522756,0.18733166,104640.0,104630.0,0.01493199]
["bitfinex","BTCUSD",1734338522955,0.18733166,104640.0,104630.0,0.20608099]
["bitfinex","BTCUSD",1734338524487,0.36398541,104640.0,104630.0,0.02619062]
["bitfinex","BTCUSD",1734338524680,0.3630217,104640.0,104630.0,0.01493199]
["bitfinex","BTCUSD",1734338526392,0.3630217,104640.0,104630.0,0.00995929]
["bitfinex","BTCUSD",1734338527857,0.3630217,104640.0,104630.0,0.01004559]
["bitfinex","BTCUSD",1734338529731,0.1718907,104640.0,104630.0,0.18207959]
["bitfinex","BTCUSD",1734338529926,0.25567832,104640.0,104630.0,0.18207959]
["bitfinex","BTCUSD",1734338530136,0.25471461,104640.0,104630.0,0.18207959]
["bitfinex","BTCUSD",1734338530902,0.1718907,104640.0,104630.0,0.18207959]
["bitfinex","BTCUSD",1734338531353,0.17285441,104640.0,104630.0,0.01004559]
["bitfinex","BTCUSD",1734338531968,0.17285441,104640.0,104630.0,0.18207959]
["bitfinex","BTCUSD",1734338533477,0.21915441,104640.0,104630.0,0.18207959]
["bitfinex","BTCUSD",1734338533719,0.2181907,104640.0,104630.0,0.18207959]
["bitfinex","BTCUSD",1734338536030,0.29450816,104640.0,104630.0,0.18207959]
["bitfinex","BTCUSD",1734338536442,0.2181907,104640.0,104630.0,0.18207959]
["bitfinex","BTCUSD",1734338537241,0.4093217,104640.0,104630.0,0.01004559]
["bitfinex","BTCUSD",1734338538054,0.4093217,104640.0,104630.0,0.01323828]
["bitfinex","BTCUSD",1734338538206,0.4093217,104640.0,104630.0,0.01004559]
["bitfinex","BTCUSD",1734338538418,0.49471333,104640.0,104630.0,0.01004559]
["bitfinex","BTCUSD",1734338538619,0.62280078,104640.0,104630.0,0.01004559]
["bitfinex","BTCUSD",1734338539252,0.62297358,104640.0,104630.0,0.01004559]
["bitfinex","BTCUSD",1734338539619,0.54697446,104640.0,104630.0,0.01004559]
["bitfinex","BTCUSD",1734338539820,0.67506191,104640.0,104630.0,0.01004559]
["bitfinex","BTCUSD",1734338540208,0.49488613,104640.0,104630.0,0.01004559]
["bitfinex","BTCUSD",1734338540409,0.62297358,104640.0,104630.0,0.01004559]
["bitfinex","BTCUSD",1734338540614,0.66267381,104640.0,104630.0,0.01004559]
["bitfinex","BTCUSD",1734338541412,0.83345708,104640.0,104630.0,0.01004559]
["bitfinex","BTCUSD",1734338543492,0.66267381,104640.0,104630.0,0.01004559]
["bitfinex","BTCUSD",1734338544518,0.75481882,104640.0,104630.0,0.01004559]
["bitfinex","BTCUSD",1734338546380,0.66267381,104640.0,104630.0,0.01004559]
["bitfinex","BTCUSD",1734338547689,0.66260891,104640.0,104630.0,0.01004559]
["bitfinex","BTCUSD",1734338550307,0.66252915,104640.0,104630.0,0.01004559]
["bitfinex","BTCUSD",1734338552052,0.83319669,104640.0,104630.0,0.01004559]
["bitfinex","BTCUSD",1734338552227,1.04653111,104640.0,104630.0,0.01004559]
["bitfinex","BTCUSD",1734338552426,0.83319845,104640.0,104630.0,8.63e-05]
["bitfinex","BTCUSD",1734338552684,0.92737371,104640.0,104630.0,8.63e-05]
["bitfinex","BTCUSD",1734338552831,1.14070813,104640.0,104630.0,8.63e-05]
["bitfinex","BTCUSD",1734338553028,0.92737371,104640.0,104630.0,8.63e-05]
["bitfinex","BTCUSD",1734338553512,1.0553726,104640.0,104630.0,8.63e-05]
["bitfinex","BTCUSD",1734338553695,1.14070505,104640.0,104630.0,8.63e-05]
["bitfinex","BTCUSD",1734338554276,0.92737063,104640.0,104630.0,8.63e-05]
["bitfinex","BTCUSD",1734338554442,0.9273787,104640.0,104630.0,8.63e-05]
["bitfinex","BTCUSD",1734338555622,1.14071312,104640.0,104630.0,8.63e-05]
["bitfinex","BTCUSD",1734338555828,0.9273787,104640.0,104630.0,8.63e-05]
["bitfinex","BTCUSD",1734338556045,1.14071312,104640.0,104630.0,8.63e-05]
["bitfinex","BTCUSD",1734338556168,0.9273787,104640.0,104630.0,8.63e-05]
["bitfinex","BTCUSD",1734338556667,0.92737689,104640.0,104630.0,8.63e-05]
["bitfinex","BTCUSD",1734338556789,1.0553726,104640.0,104630.0,8.63e-05]
["bitfinex","BTCUSD",1734338561396,1.05541556,104640.0,104630.0,8.63e-05]
["bitfinex","BTCUSD",1734338561982,1.05545556,104640.0,104630.0,8.63e-05]
["bitfinex","BTCUSD",1734338562386,0.92741195,104640.0,104630.0,8.63e-05]
["bitfinex","BTCUSD",1734338563090,1.05544162,104640.0,104630.0,8.63e-05]
["bitfinex","BTCUSD",1734338563303,0.92741195,104640.0,104630.0,8.63e-05]
["bitfinex","BTCUSD",1734338566416,0.83323669,104640.0,104630.0,8.63e-05]
["bitfinex","BTCUSD",1734338567534,0.66256915,104640.0,104630.0,8.63e-05]
["bitfinex","BTCUSD",1734338570783,0.83341262,104640.0,104630.0,8.63e-05]
["bitfinex","BTCUSD",1734338571017,0.88341262,104640.0,104630.0,8.63e-05]
["bitfinex","BTCUSD",1734338571243,0.71256915,104640.0,104630.0,8.63e-05]
["bitfinex","BTCUSD",1734338571657,0.80674441,104640.0,104630.0,8.63e-05]
["bitfinex","BTCUSD",1734338572377,0.80696203,104640.0,104630.0,8.63e-05]
["bitfinex","BTCUSD",1734338574170,0.59340999,104640.0,104630.0,8.63e-05]
["bitfinex","BTCUSD",1734338575160,0.8070067,104640.0,104630.0,8.63e-05]
["bitfinex","BTCUSD",1734338577410,0.59340999,104640.0,104630.0,8.63e-05]
["bitfinex","BTCUSD",1734338577932,0.84970039,104640.0,104630.0,8.63e-05]
["bitfinex","BTCUSD",1734338578134,0.80705962,104640.0,104630.0,8.63e-05]
["bitfinex","BTCUSD",1734338578956,0.84970039,104640.0,104630.0,8.63e-05]
["bitfinex","BTCUSD",1734338579811,0.80706741,104640.0,104630.0,8.63e-05]
["bitfinex","BTCUSD",1734338580018,0.84970039,104640.0,104630.0,8.63e-05]
["bitfinex","BTCUSD",1734338581918,0.84987374,104640.0,104630.0,8.63e-05]
["bitfinex","BTCUSD",1734338583447,1.10641279,104640.0,104630.0,8.63e-05]
["bitfinex","BTCUSD",1734338583650,0.84994904,104640.0,104630.0,8.63e-05]
["bitfinex","BTCUSD",1734338587515,0.1721035,104640.0,104630.0,0.1721203]
["bitfinex","BTCUSD",1734338587722,0.79513896,104640.0,104630.0,0.1721203]
["bitfinex","BTCUSD",1734338587949,0.69323602,104640.0,104630.0,0.1721203]
["bitfinex","BTCUSD",1734338588132,0.69323602,104640.0,104620.0,0.43133185]
["bitfinex","BTCUSD",1734338588133,0.19451673,104640.0,104620.0,0.43133185]
["bitfinex","BTCUSD",1734338588385,0.0942907,104630.0,104620.0,0.39973185]
["bitfinex","BTCUSD",1734338588799,0.0942907,104630.0,104620.0,0.43034325]
["bitfinex","BTCUSD",1734338588991,0.0942907,104630.0,104620.0,0.25821585]
["bitfinex","BTCUSD",1734338589773,0.0942907,104630.0,104620.0,0.43025885]
["bitfinex","BTCUSD",1734338591685,0.0002128,104640.0,104620.0,0.58025885]
["bitfinex","BTCUSD",1734338591915,0.10898075,104640.0,104630.0,0.25254644]
["bitfinex","BTCUSD",1734338592143,0.10898075,104640.0,104630.0,0.251734]
["bitfinex","BTCUSD",1734338594693,0.10898075,104640.0,104620.0,0.53065885]
["bitfinex","BTCUSD",1734338594920,0.10876795,104630.0,104620.0,0.34905685]
["bitfinex","BTCUSD",1734338595093,0.10876795,104630.0,104620.0,0.34914325]
["bitfinex","BTCUSD",1734338600801,0.10973166,104630.0,104620.0,0.34914325]
["bitfinex","BTCUSD",1734338601629,0.10973166,104630.0,104620.0,0.17710025]
["bitfinex","BTCUSD",1734338602110,0.4389932,104630.0,104620.0,0.00505925]
["bitfinex","BTCUSD",1734338602310,0.62917849,104630.0,104620.0,8.64e-05]
["bitfinex","BTCUSD",1734338602512,0.75717809,104630.0,104620.0,8.64e-05]
["bitfinex","BTCUSD",1734338605533,0.67913706,104630.0,104620.0,8.64e-05]
["bitfinex","BTCUSD",1734338606553,0.67930986,104630.0,104620.0,8.64e-05]
["bitfinex","BTCUSD",1734338607742,0.87930986,104630.0,104620.0,8.64e-05]
["bitfinex","BTCUSD",1734338607941,1.09997599,104630.0,104620.0,8.64e-05]
["bitfinex","BTCUSD",1734338608167,1.09995107,104630.0,104620.0,8.64e-05]
["bitfinex","BTCUSD",1734338608370,1.19412633,104630.0,104620.0,8.64e-05]
["bitfinex","BTCUSD",1734338608597,1.3219757,104630.0,104620.0,8.64e-05]
["bitfinex","BTCUSD",1734338608996,1.10871602,104630.0,104620.0,8.64e-05]
["bitfinex","BTCUSD",1734338609202,1.3219757,104630.0,104620.0,8.64e-05]
["bitfinex","BTCUSD",1734338609800,1.19401989,104630.0,104620.0,8.64e-05]
["bitfinex","BTCUSD",1734338609972,1.02341214,104630.0,104620.0,8.64e-05]
["bitfinex","BTCUSD",1734338610172,1.02335282,104630.0,104620.0,8.64e-05]
["bitfinex","BTCUSD",1734338612239,1.04198102,104630.0,104620.0,8.64e-05]
["bitfinex","BTCUSD",1734338613220,1.04186999,104630.0,104620.0,8.64e-05]
["bitfinex","BTCUSD",1734338613426,1.21233589,104630.0,104620.0,8.64e-05]
["bitfinex","BTCUSD",1734338617707,1.11233589,104630.0,104620.0,8.64e-05]
["bitfinex","BTCUSD",1734338623482,1.24002396,104630.0,104620.0,8.64e-05]
["bitfinex","BTCUSD",1734338625177,0.1,104620.0,104610.0,0.00102492]
["bitfinex","BTCUSD",1734338625382,0.85088373,104620.0,104610.0,0.00102492]
["bitfinex","BTCUSD",1734338625587,0.84992002,104620.0,104610.0,3.962e-05]
["bitfinex","BTCUSD",1734338626427,0.84992002,104620.0,104610.0,9.569e-05]
["bitfinex","BTCUSD",1734338629454,0.84989856,104620.0,104610.0,9.569e-05]
["bitfinex","BTCUSD",1734338629786,0.74989856,104620.0,104610.0,9.569e-05]
["bitfinex","BTCUSD",1734338629933,0.7557233,104620.0,104610.0,9.569e-05]
["bitfinex","BTCUSD",1734338630138,0.7057233,104620.0,104610.0,9.569e-05]
["bitfinex","BTCUSD",1734338630336,0.7557233,104620.0,104610.0,9.569e-05]
["bitfinex","BTCUSD",1734338631350,0.75570882,104620.0,104610.0,9.569e-05]
["bitfinex","BTCUSD",1734338632490,0.67062657,104620.0,104610.0,9.569e-05]
["bitfinex","BTCUSD",1734338632863,0.68121034,104620.0,104610.0,9.569e-05]
["bitfinex","BTCUSD",1734338633281,0.69349062,104620.0,104610.0,9.569e-05]
["bitfinex","BTCUSD",1734338636467,0.77857287,104620.0,104610.0,9.569e-05]
["bitfinex","BTCUSD",1734338638064,0.7679891,104620.0,104610.0,9.569e-05]
["bitfinex","BTCUSD",1734338638490,0.89561248,104620.0,104610.0,9.569e-05]
["bitfinex","BTCUSD",1734338638719,0.81058838,104620.0,104610.0,9.569e-05]
["bitfinex","BTCUSD",1734338638920,0.76802787,104620.0,104610.0,9.569e-05]
["bitfinex","BTCUSD",1734338640408,0.8957094,104620.0,104610.0,9.569e-05]
["bitfinex","BTCUSD",1734338640615,1.06595144,104620.0,104610.0,9.569e-05]
["bitfinex","BTCUSD",1734338641062,0.17941172,104620.0,104610.0,0.17216269]
["bitfinex","BTCUSD",1734338641275,0.10876795,104620.0,104610.0,0.17216269]
["bitfinex","BTCUSD",1734338641482,0.10894055,104620.0,104610.0,0.20471853]
["bitfinex","BTCUSD",1734338642011,0.10894055,104620.0,104610.0,0.20376269]
["bitfinex","BTCUSD",1734338642447,0.10894055,104620.0,104610.0,0.20471852]
["bitfinex","BTCUSD",1734338643288,0.13194055,104620.0,104610.0,0.20471852]
["bitfinex","BTCUSD",1734338643492,0.11842701,104620.0,104610.0,0.17216269]
["bitfinex","BTCUSD",1734338648772,0.13290426,104620.0,104610.0,0.20376269]
["bitfinex","BTCUSD",1734338648961,0.13194055,104620.0,104610.0,0.20376269]
["bitfinex","BTCUSD",1734338652800,0.13194055,104620.0,104610.0,0.25146269]
["bitfinex","BTCUSD",1734338653006,0.0944633,104620.0,104610.0,0.25146269]
["bitfinex","BTCUSD",1734338653205,0.0001726,104620.0,104610.0,0.40820221]
["bitfinex","BTCUSD",1734338653633,0.0001726,104620.0,104610.0,0.40146269]
["bitfinex","BTCUSD",1734338654245,0.0001726,104620.0,104610.0,0.25146269]
["bitfinex","BTCUSD",1734338657789,0.0001726,104620.0,104610.0,0.26372254]
["bitfinex","BTCUSD",1734338658009,0.0001726,104620.0,104610.0,0.41372254]
["bitfinex","BTCUSD",1734338660520,0.0944633,104620.0,104610.0,0.41372254]
["bitfinex","BTCUSD",1734338660723,0.10894055,104620.0,104610.0,0.33442254]
["bitfinex","BTCUSD",1734338660924,0.10894055,104620.0,104610.0,0.16227269]
["bitfinex","BTCUSD",1734338661202,0.10894055,104620.0,104610.0,0.16322849]
["bitfinex","BTCUSD",1734338662174,0.10894055,104620.0,104610.0,0.33529549]
["bitfinex","BTCUSD",1734338662380,0.10894055,104620.0,104610.0,0.33433969]
["bitfinex","BTCUSD",1734338665035,0.10894055,104620.0,104610.0,0.33442599]
["bitfinex","BTCUSD",1734338668042,0.10894055,104620.0,104610.0,0.32216614]
["bitfinex","BTCUSD",1734338673072,0.18654055,104620.0,104610.0,0.32216614]
["bitfinex","BTCUSD",1734338675371,0.23980818,104620.0,104610.0,0.17216614]
["bitfinex","BTCUSD",1734338675565,0.23884447,104620.0,104610.0,0.17216614]
["bitfinex","BTCUSD",1734338676907,0.19491871,104620.0,104610.0,0.17216614]
["bitfinex","BTCUSD",1734338677078,0.19588242,104620.0,104610.0,0.17216614]
["bitfinex","BTCUSD",1734338678039,0.38705042,104620.0,104610.0,9.914e-05]
["bitfinex","BTCUSD",1734338678242,0.38608671,104620.0,104610.0,9.914e-05]
["bitfinex","BTCUSD",1734338679622,0.43398671,104620.0,104610.0,9.914e-05]
["bitfinex","BTCUSD",1734338680202,0.52530505,104620.0,104610.0,9.914e-05]
["bitfinex","BTCUSD",1734338680407,0.43398671,104620.0,104610.0,9.914e-05]
["bitfinex","BTCUSD",1734338688766,0.24281871,104620.0,104610.0,0.17216614]
["bitfinex","BTCUSD",1734338689318,0.19491871,104620.0,104610.0,0.17216614]
["bitfinex","BTCUSD",1734338689547,0.19588242,104620.0,104610.0,0.17216614]
["bitfinex","BTCUSD",1734338702348,0.45531943,104620.0,104610.0,9.914e-05]
["bitfinex","BTCUSD",1734338702580,0.7735154,104620.0,104610.0,9.914e-05]
["bitfinex","BTCUSD",1734338702846,0.94417098,104620.0,104610.0,9.914e-05]
["bitfinex","BTCUSD",1734338703114,0.85913777,104620.0,104610.0,9.914e-05]
["bitfinex","BTCUSD",1734338703354,0.68845945,104620.0,104610.0,9.914e-05]
["bitfinex","BTCUSD",1734338703754,0.68845945,104620.0,104610.0,0.17216614]
["bitfinex","BTCUSD",1734338703966,0.36931341,104620.0,104610.0,0.17216614]
["bitfinex","BTCUSD",1734338704167,0.23419472,104620.0,104610.0,0.17216614]
["bitfinex","BTCUSD",1734338705171,0.31951341,104620.0,104610.0,0.17216614]
["bitfinex","BTCUSD",1734338706923,0.2802374,104620.0,104610.0,0.17216614]
["bitfinex","BTCUSD",1734338707126,0.19491871,104620.0,104610.0,0.17216614]
["bitfinex","BTCUSD",1734338707888,0.28024858,104620.0,104610.0,0.17216614]
["bitfinex","BTCUSD",1734338709391,0.32594858,104620.0,104610.0,0.17216614]
["bitfinex","BTCUSD",1734338709599,0.36396355,104620.0,104610.0,0.17216614]
["bitfinex","BTCUSD",1734338711332,0.49195836,104620.0,104610.0,0.17216614]
["bitfinex","BTCUSD",1734338712130,0.36396355,104620.0,104610.0,0.17216614]
["bitfinex","BTCUSD",1734338712371,0.49195836,104620.0,104610.0,0.17216614]
["bitfinex","BTCUSD",1734338716379,0.77730162,104620.0,104610.0,9.914e-05]
["bitfinex","BTCUSD",1734338716587,0.94795834,104620.0,104610.0,9.914e-05]
["bitfinex","BTCUSD",1734338716796,1.07595214,104620.0,104610.0,9.914e-05]
["bitfinex","BTCUSD",1734338717635,0.98177688,104620.0,104610.0,9.914e-05]
["bitfinex","BTCUSD",1734338720959,0.98194485,104620.0,104610.0,9.914e-05]
["bitfinex","BTCUSD",1734338725183,0.66273534,104620.0,104610.0,0.17216614]
["bitfinex","BTCUSD",1734338727302,0.61703534,104620.0,104610.0,0.17216614]
["bitfinex","BTCUSD",1734338729208,0.00905514,104610.0,104600.0,3.08181001]
["bitfinex","BTCUSD",1734338729410,0.10334584,104610.0,104600.0,3.08191699]
["bitfinex","BTCUSD",1734338732712,0.20634584,104610.0,104600.0,3.08191699]
["bitfinex","BTCUSD",1734338735490,0.20634584,104610.0,104600.0,3.08512129]
["bitfinex","BTCUSD",1734338735696,0.28622285,104610.0,104600.0,2.90984299]
["bitfinex","BTCUSD",1734338735902,0.51596398,104610.0,104600.0,2.90984299]
["bitfinex","BTCUSD",1734338736107,0.72932976,104610.0,104600.0,2.90807335]
["bitfinex","BTCUSD",1734338737190,0.68889761,104610.0,104600.0,2.90807335]
["bitfinex","BTCUSD",1734338738625,0.56087814,104610.0,104600.0,2.90807335]
["bitfinex","BTCUSD",1734338738824,0.56085025,104610.0,104600.0,2.90807335]
["bitfinex","BTCUSD",1734338739160,0.85946473,104610.0,104600.0,2.90807335]
["bitfinex","BTCUSD",1734338739403,0.68882788,104610.0,104600.0,2.90807335]
["bitfinex","BTCUSD",1734338740236,0.68882788,104610.0,104600.0,2.90486906]
["bitfinex","BTCUSD",1734338740477,0.68882788,104610.0,104600.0,2.90807252]
["bitfinex","BTCUSD",1734338741189,1.10363999,104610.0,104600.0,2.90486906]
["bitfinex","BTCUSD",1734338741567,1.23161763,104610.0,104600.0,2.90486906]
["bitfinex","BTCUSD",1734338742608,1.13744237,104610.0,104600.0,2.90486906]
["bitfinex","BTCUSD",1734338742815,0.98744237,104610.0,104600.0,2.90486906]
["bitfinex","BTCUSD",1734338743231,0.9872899,104610.0,104600.0,2.90486906]
["bitfinex","BTCUSD",1734338743895,0.82096604,104610.0,104600.0,2.90486906]
["bitfinex","BTCUSD",1734338744535,0.65038002,104610.0,104600.0,2.90486906]
["bitfinex","BTCUSD",1734338745080,0.82096604,104610.0,104600.0,2.90486906]
["bitfinex","BTCUSD",1734338745506,0.65038002,104610.0,104600.0,2.90486906]
["bitfinex","BTCUSD",1734338745737,0.82096604,104610.0,104600.0,2.90807125]
["bitfinex","BTCUSD",1734338746087,0.65038002,104610.0,104600.0,2.90807125]
["bitfinex","BTCUSD",1734338747805,0.83134617,104610.0,104600.0,2.90807125]
["bitfinex","BTCUSD",1734338748151,0.66076015,104610.0,104600.0,2.90807125]
["bitfinex","BTCUSD",1734338748545,0.66076015,104610.0,104600.0,2.90486906]
["bitfinex","BTCUSD",1734338748742,0.66076015,104610.0,104600.0,2.90807123]
["bitfinex","BTCUSD",1734338749796,0.87084612,104610.0,104600.0,2.90807123]
["bitfinex","BTCUSD",1734338750329,0.7002601,104610.0,104600.0,2.90807123]
["bitfinex","BTCUSD",1734338750704,0.87084612,104610.0,104600.0,2.90807123]
["bitfinex","BTCUSD",1734338751740,0.87101051,104610.0,104600.0,2.90807123]
["bitfinex","BTCUSD",1734338753042,0.67982451,104610.0,104600.0,3.06103423]
["bitfinex","BTCUSD",1734338754067,0.87101051,104610.0,104600.0,3.06103423]
["bitfinex","BTCUSD",1734338754266,0.87101051,104610.0,104600.0,2.90807123]
["bitfinex","BTCUSD",1734338754492,0.87101051,104610.0,104600.0,3.06103423]
["bitfinex","BTCUSD",1734338755000,0.67982451,104610.0,104600.0,3.06103423]
["bitfinex","BTCUSD",1734338756178,0.38118481,104610.0,104600.0,2.87663638]
["bitfinex","BTCUSD",1734338757300,0.50919695,104610.0,104600.0,2.87663638]
["bitfinex","BTCUSD",1734338758178,0.50919695,104610.0,104600.0,2.87343421]
["bitfinex","BTCUSD",1734338758421,0.50919695,104610.0,104600.0,2.8766368]
["bitfinex","BTCUSD",1734338759629,0.33268481,104610.0,104600.0,2.87343421]
["bitfinex","BTCUSD",1734338759833,0.29318486,104610.0,104600.0,2.87343421]
["bitfinex","BTCUSD",1734338760031,0.1174633,104610.0,104600.0,2.87343421]
["bitfinex","BTCUSD",1734338761660,0.10351844,104610.0,104600.0,2.87343421]
["bitfinex","BTCUSD",1734338762048,0.10351844,104610.0,104600.0,2.87840806]
["bitfinex","BTCUSD",1734338767519,0.10351844,104610.0,104600.0,2.85840806]
["bitfinex","BTCUSD",1734338777774,0.18681844,104610.0,104600.0,2.85840806]
["bitfinex","BTCUSD",1734338778335,0.18681844,104610.0,104600.0,2.60925004]
["bitfinex","BTCUSD",1734338781046,0.0944633,104610.0,104600.0,2.60925004]
["bitfinex","BTCUSD",1734338781719,0.0001726,104610.0,104600.0,2.75925004]
["bitfinex","BTCUSD",1734338781923,0.0001726,104610.0,104600.0,2.83765004]
["bitfinex","BTCUSD",1734338782587,0.0001726,104610.0,104600.0,2.92343694]
["bitfinex","BTCUSD",1734338782812,0.0001726,104610.0,104600.0,2.83765004]
["bitfinex","BTCUSD",1734338784144,0.0001726,104610.0,104600.0,2.60964858]
["bitfinex","BTCUSD",1734338787394,0.0001726,104610.0,104600.0,2.57804858]
["bitfinex","BTCUSD",1734338787595,0.18061844,104610.0,104600.0,2.53124858]
["bitfinex","BTCUSD",1734338788205,0.18061844,104610.0,104600.0,2.37828558]
["bitfinex","BTCUSD",1734338788384,0.37180444,104610.0,104600.0,2.37828558]
["bitfinex","BTCUSD",1734338788608,0.41700444,104610.0,104600.0,2.22828558]
["bitfinex","BTCUSD",1734338789639,0.22581844,104610.0,104600.0,2.22828558]
["bitfinex","BTCUSD",1734338802713,0.44554287,104610.0,104600.0,2.22828558]
["bitfinex","BTCUSD",1734338802929,0.44554287,104610.0,104600.0,2.22331173]
["bitfinex","BTCUSD",1734338803148,0.65904698,104610.0,104600.0,2.22331173]
["bitfinex","BTCUSD",1734338803346,0.69687735,104610.0,104600.0,2.2133614]
["bitfinex","BTCUSD",1734338803699,0.86768064,104610.0,104600.0,2.2133614]
["bitfinex","BTCUSD",1734338803902,0.99578312,104610.0,104600.0,2.2133614]
["bitfinex","BTCUSD",1734338804107,0.86768065,104610.0,104600.0,2.2133614]
["bitfinex","BTCUSD",1734338804297,0.99574459,104610.0,104600.0,2.2133614]
["bitfinex","BTCUSD",1734338804498,0.78224047,104610.0,104600.0,2.2133614]
["bitfinex","BTCUSD",1734338804705,0.86762747,104610.0,104600.0,2.2133614]
["bitfinex","BTCUSD",1734338806049,0.85292788,104610.0,104600.0,2.2133614]
["bitfinex","BTCUSD",1734338806686,0.68219534,104610.0,104600.0,2.2133614]
["bitfinex","BTCUSD",1734338810009,0.32481907,104610.0,104600.0,2.4045654]
["bitfinex","BTCUSD",1734338810245,0.2394528,104610.0,104600.0,2.2133614]
["bitfinex","BTCUSD",1734338810450,0.4306388,104610.0,104600.0,2.2133614]
["bitfinex","BTCUSD",1734338812364,0.4693263,104610.0,104600.0,2.2133614]
["bitfinex","BTCUSD",1734338813778,0.4694989,104610.0,104600.0,2.2133614]
["bitfinex","BTCUSD",1734338815327,0.4694989,104610.0,104600.0,2.19992904]
["bitfinex","BTCUSD",1734338816190,0.55478496,104610.0,104600.0,2.19992904]
["bitfinex","BTCUSD",1734338816597,0.68271406,104610.0,104600.0,2.19992904]
["bitfinex","BTCUSD",1734338817014,0.55478496,104610.0,104600.0,2.19992904]
["bitfinex","BTCUSD",1734338818052,0.92688932,104610.0,104600.0,2.19992904]
["bitfinex","BTCUSD",1734338818260,1.01217539,104610.0,104600.0,2.19992904]
["bitfinex","BTCUSD",1734338818460,1.09746145,104610.0,104600.0,2.19992904]
["bitfinex","BTCUSD",1734338818662,1.22533705,104610.0,104600.0,2.19992904]
["bitfinex","BTCUSD",1734338818880,0.92688932,104610.0,104600.0,2.19992904]
["bitfinex","BTCUSD",1734338819060,1.09733062,104610.0,104600.0,2.19992904]
["bitfinex","BTCUSD",1734338819684,1.2251456,104610.0,104600.0,2.19992904]
["bitfinex","BTCUSD",1734338819819,1.09733062,104610.0,104600.0,2.19992904]
["bitfinex","BTCUSD",1734338820271,1.22514039,104610.0,104600.0,2.19992904]
["bitfinex","BTCUSD",1734338820616,1.09733062,104610.0,104600.0,2.19992904]
["bitfinex","BTCUSD",1734338820825,0.92688932,104610.0,104600.0,2.19992904]
["bitfinex","BTCUSD",1734338821457,0.92661655,104610.0,104600.0,2.19992904]
["bitfinex","BTCUSD",1734338822063,0.71367416,104610.0,104600.0,2.19992904]
["bitfinex","BTCUSD",1734338822272,0.92655397,104610.0,104600.0,2.20992904]
["bitfinex","BTCUSD",1734338822468,0.92655397,104610.0,104600.0,2.21173404]
["bitfinex","BTCUSD",1734338823735,0.92652111,104610.0,104600.0,2.21173404]
["bitfinex","BTCUSD",1734338824597,0.94582357,104610.0,104600.0,2.21173404]
["bitfinex","BTCUSD",1734338825015,0.94582357,104610.0,104600.0,2.20992904]
["bitfinex","BTCUSD",1734338825216,0.98883482,104610.0,104600.0,2.20992904]
["bitfinex","BTCUSD",1734338825621,0.73297662,104610.0,104600.0,2.20992904]
["bitfinex","BTCUSD",1734338826448,0.94570155,104610.0,104600.0,2.20992904]
["bitfinex","BTCUSD",1734338829093,0.94855821,104610.0,104600.0,2.20992904]
["bitfinex","BTCUSD",1734338832599,0.73583328,104610.0,104600.0,2.20992904]
["bitfinex","BTCUSD",1734338833005,0.94856252,104610.0,104600.0,2.20992904]
["bitfinex","BTCUSD",1734338833414,0.92539076,104610.0,104600.0,2.20992904]
["bitfinex","BTCUSD",1734338834491,1.13799331,104610.0,104600.0,2.15256904]
["bitfinex","BTCUSD",1734338834911,0.92539076,104610.0,104600.0,2.03622904]
["bitfinex","BTCUSD",1734338835123,1.1380032,104610.0,104600.0,2.03622904]
["bitfinex","BTCUSD",1734338835970,1.13798877,104610.0,104600.0,2.03622904]
["bitfinex","BTCUSD",1734338836180,1.13506603,104610.0,104600.0,2.03622904]
["bitfinex","BTCUSD",1734338840375,1.13510045,104610.0,104600.0,2.03622904]
["bitfinex","BTCUSD",1734338841639,0.92246802,104610.0,104600.0,2.03622904]
["bitfinex","BTCUSD",1734338842530,1.13512811,104610.0,104600.0,2.03622904]
["bitfinex","BTCUSD",1734338844829,0.92246802,104610.0,104600.0,2.03622904]
["bitfinex","BTCUSD",1734338845034,0.92246802,104610.0,104600.0,1.60899335]
["bitfinex","BTCUSD",1734338847063,1.17774735,104610.0,104600.0,1.60899335]
["bitfinex","BTCUSD",1734338847565,1.17774735,104610.0,104600.0,1.34931243]
["bitfinex","BTCUSD",1734338847699,0.92246802,104610.0,104600.0,1.34931243]
["bitfinex","BTCUSD",1734338854491,1.1778848,104610.0,104600.0,1.34931243]
["bitfinex","BTCUSD",1734338857776,1.20981189,104610.0,104600.0,1.34931243]
["bitfinex","BTCUSD",1734338858058,1.24803489,104610.0,104600.0,1.34931243]
["bitfinex","BTCUSD",1734338858281,1.6887744,104610.0,104600.0,1.34931243]
["bitfinex","BTCUSD",1734338858690,1.7892744,104610.0,104600.0,1.34931243]
["bitfinex","BTCUSD",1734338859252,1.50163652,104610.0,104600.0,1.34931243]
["bitfinex","BTCUSD",1734338859449,1.34886277,104610.0,104600.0,1.34931243]
["bitfinex","BTCUSD",1734338859704,1.50163652,104610.0,104600.0,1.34931243]
["bitfinex","BTCUSD",1734338860106,1.06119102,104610.0,104600.0,1.34931243]
["bitfinex","BTCUSD",1734338860280,1.50163652,104610.0,104600.0,1.34931243]
["bitfinex","BTCUSD",1734338860658,1.06119102,104610.0,104600.0,1.34931243]
["bitfinex","BTCUSD",1734338860864,1.50163652,104610.0,104600.0,1.34931243]
["bitfinex","BTCUSD",1734338863631,1.40113652,104610.0,104600.0,1.34931243]
["bitfinex","BTCUSD",1734338866941,0.96069102,104610.0,104600.0,1.34931243]
["bitfinex","BTCUSD",1734338867372,0.89946802,104610.0,104600.0,1.34931243]
["bitfinex","BTCUSD",1734338867567,0.89704017,104610.0,104600.0,1.34931243]
["bitfinex","BTCUSD",1734338867767,1.18530192,104610.0,104600.0,1.43151243]
["bitfinex","BTCUSD",1734338868025,0.71196239,104610.0,104600.0,1.43151243]
["bitfinex","BTCUSD",1734338868348,0.77417397,104610.0,104600.0,1.43151243]
["bitfinex","BTCUSD",1734338868574,0.71196239,104610.0,104600.0,1.43151243]
["bitfinex","BTCUSD",1734338868988,0.69265993,104610.0,104600.0,1.43151243]
["bitfinex","BTCUSD",1734338869322,0.45941048,104610.0,104600.0,1.43151243]
["bitfinex","BTCUSD",1734338870086,0.40941048,104610.0,104600.0,1.43151243]
["bitfinex","BTCUSD",1734338870288,0.51711999,104610.0,104600.0,1.66941643]
["bitfinex","BTCUSD",1734338870494,0.54064407,104610.0,104600.0,1.66941643]
["bitfinex","BTCUSD",1734338870695,0.66866356,104610.0,104600.0,1.66941643]
["bitfinex","BTCUSD",1734338871155,0.66863439,104610.0,104600.0,1.66941643]
["bitfinex","BTCUSD",1734338871515,0.54061499,104610.0,104600.0,1.66941643]
["bitfinex","BTCUSD",1734338871713,0.36991585,104610.0,104600.0,1.66941643]
["bitfinex","BTCUSD",1734338872126,0.2648915,104610.0,104600.0,1.66941643]
["bitfinex","BTCUSD",1734338872401,0.17953698,104610.0,104600.0,1.66941643]
["bitfinex","BTCUSD",1734338873104,0.37072298,104610.0,104600.0,1.47821243]
["bitfinex","BTCUSD",1734338873535,0.17953698,104610.0,104600.0,1.47821243]
["bitfinex","BTCUSD",1734338873738,0.17953698,104610.0,104600.0,1.66941643]
["bitfinex","BTCUSD",1734338877176,0.37072298,104610.0,104600.0,1.47821243]
["bitfinex","BTCUSD",1734338880622,0.17953698,104610.0,104600.0,1.66941643]
["bitfinex","BTCUSD",1734338881081,0.10338054,104610.0,104600.0,1.66941643]
["bitfinex","BTCUSD",1734338881286,0.10338054,104610.0,104600.0,1.67439023]
["bitfinex","BTCUSD",1734338881705,0.0943254,104610.0,104600.0,1.67439023]
["bitfinex","BTCUSD",1734338882813,0.0001726,104610.0,104600.0,1.88660181]
["bitfinex","BTCUSD",1734338883730,0.0001726,104610.0,104600.0,1.83206661]
["bitfinex","BTCUSD",1734338884344,0.0001726,104610.0,104600.0,1.82439023]
["bitfinex","BTCUSD",1734338886995,0.0001726,104610.0,104600.0,1.83429821]
["bitfinex","BTCUSD",1734338887598,0.0001726,104610.0,104600.0,1.85342612]
["bitfinex","BTCUSD",1734338893178,0.0001726,104610.0,104600.0,1.83429821]
["bitfinex","BTCUSD",1734338896374,0.0944633,104610.0,104600.0,1.82439023]
["bitfinex","BTCUSD",1734338896493,0.1981849,104610.0,104600.0,1.69549023]
["bitfinex","BTCUSD",1734338897514,0.1981849,104610.0,104600.0,1.54549023]
["bitfinex","BTCUSD",1734338897943,0.10351844,104610.0,104600.0,1.54549023]
["bitfinex","BTCUSD",1734338908025,0.16566731,104610.0,104600.0,1.54549023]
["bitfinex","BTCUSD",1734338911351,0.10351844,104610.0,104600.0,1.54549023]
["bitfinex","BTCUSD",1734338912182,0.16566731,104610.0,104600.0,1.54549023]
["bitfinex","BTCUSD",1734338922677,0.10351844,104610.0,104600.0,1.54549023]
["bitfinex","BTCUSD",1734338923755,0.10351844,104610.0,104600.0,1.62449023]
["bitfinex","BTCUSD",1734338924740,0.10351844,104610.0,104600.0,1.38701072]
["bitfinex","BTCUSD",1734338924937,0.16566731,104610.0,104600.0,1.38701072]
["bitfinex","BTCUSD",1734338925145,0.16566731,104610.0,104600.0,1.30801072]
["bitfinex","BTCUSD",1734338927504,0.16570731,104610.0,104600.0,1.30801072]
["bitfinex","BTCUSD",1734338930070,0.16570731,104610.0,104600.0,1.20637118]
["bitfinex","BTCUSD",1734338930271,0.16570731,104610.0,104600.0,1.08382781]
["bitfinex","BTCUSD",1734338930884,0.10355844,104610.0,104600.0,1.08382781]
["bitfinex","BTCUSD",1734338941636,0.189025,104610.0,104600.0,1.08382781]
["bitfinex","BTCUSD",1734338942259,0.1890971,104610.0,104600.0,1.08382781]
["bitfinex","BTCUSD",1734338945737,0.2646971,104610.0,104600.0,1.08382781]
["bitfinex","BTCUSD",1734338948175,0.32684597,104610.0,104600.0,1.08382781]
["bitfinex","BTCUSD",1734338948398,0.2646971,104610.0,104600.0,1.08382781]
["bitfinex","BTCUSD",1734338949420,0.32684597,104610.0,104600.0,1.08382781]
["bitfinex","BTCUSD",1734338950953,0.51803197,104610.0,104600.0,0.89262381]
["bitfinex","BTCUSD",1734338951157,0.90466363,104610.0,104600.0,0.89262381]
["bitfinex","BTCUSD",1734338951364,0.90466363,104610.0,104600.0,0.88765001]
["bitfinex","BTCUSD",1734338951608,1.07574096,104610.0,104600.0,0.88765001]
["bitfinex","BTCUSD",1734338951809,1.20404896,104610.0,104600.0,0.88765001]
["bitfinex","BTCUSD",1734338952266,1.07575533,104610.0,104600.0,0.88765001]
["bitfinex","BTCUSD",1734338952675,1.22575533,104610.0,104600.0,0.88765001]
["bitfinex","BTCUSD",1734338952892,0.90296585,104610.0,104600.0,0.88765001]
["bitfinex","BTCUSD",1734338953093,1.15958184,104610.0,104600.0,0.88765001]
["bitfinex","BTCUSD",1734338953506,0.90296585,104610.0,104600.0,0.88765001]
["bitfinex","BTCUSD",1734338954079,1.11668405,104610.0,104600.0,0.88765001]
["bitfinex","BTCUSD",1734338954303,1.15958184,104610.0,104600.0,0.88765001]
["bitfinex","BTCUSD",1734338954766,0.67234398,104610.0,104600.0,0.88765001]
["bitfinex","BTCUSD",1734338955006,1.00325771,104610.0,104600.0,0.88765001]
["bitfinex","BTCUSD",1734338955169,1.13123716,104610.0,104600.0,0.88765001]
["bitfinex","BTCUSD",1734338955582,0.74664172,104610.0,104600.0,0.88765001]
["bitfinex","BTCUSD",1734338956246,1.19330851,104610.0,104600.0,0.88765001]
["bitfinex","BTCUSD",1734338956416,1.02240253,104610.0,104600.0,0.88765001]
["bitfinex","BTCUSD",1734338956994,1.28747961,104610.0,104600.0,0.88765001]
["bitfinex","BTCUSD",1734338957193,1.1593511,104610.0,104600.0,0.88765001]
["bitfinex","BTCUSD",1734338957791,1.18859797,104610.0,104600.0,0.88765001]
["bitfinex","BTCUSD",1734338957921,1.22064613,104610.0,104600.0,0.88765001]
["bitfinex","BTCUSD",1734338958297,1.37363054,104610.0,104600.0,0.88765001]
["bitfinex","BTCUSD",1734338958423,0.93221272,104610.0,104600.0,0.88765001]
["bitfinex","BTCUSD",1734338958623,1.22064613,104610.0,104600.0,0.88765001]
["bitfinex","BTCUSD",1734338958880,1.18829405,104610.0,104600.0,0.88765001]
["bitfinex","BTCUSD",1734338959088,1.18820294,104610.0,104600.0,0.88765001]
["bitfinex","BTCUSD",1734338959936,1.18819006,104610.0,104600.0,0.88765001]
["bitfinex","BTCUSD",1734338964303,1.03186593,104610.0,104600.0,0.88765001]
["bitfinex","BTCUSD",1734338964866,0.83803746,104610.0,104600.0,0.88765001]
["bitfinex","BTCUSD",1734338965071,1.0940148,104610.0,104600.0,0.88765001]
["bitfinex","BTCUSD",1734338968767,0.83803746,104610.0,104600.0,0.88765001]
["bitfinex","BTCUSD",1734338969090,1.05099474,104610.0,104600.0,0.88765001]
["bitfinex","BTCUSD",1734338969538,0.83803746,104610.0,104600.0,0.88765001]
["bitfinex","BTCUSD",1734338969706,1.1451575,104610.0,104600.0,0.88765001]
["bitfinex","BTCUSD",1734338972051,1.19511605,104610.0,104600.0,0.4098004]
["bitfinex","BTCUSD",1734338973102,1.36541701,104610.0,104600.0,0.4098004]
["bitfinex","BTCUSD",1734338974234,1.31541701,104610.0,104600.0,0.3142004]
["bitfinex","BTCUSD",1734338974427,1.14511605,104610.0,104600.0,0.1360515]
["bitfinex","BTCUSD",1734338975291,1.14511605,104610.0,104600.0,0.1169315]
["bitfinex","BTCUSD",1734338975498,1.14511605,104610.0,104600.0,0.0404515]
["bitfinex","BTCUSD",1734338976940,1.14511605,104610.0,104600.0,0.0213315]
["bitfinex","BTCUSD",1734338977143,0.93221272,104610.0,104600.0,5e-07]
["bitfinex","BTCUSD",1734338977341,0.00905514,104550.0,104540.0,0.29540323]
["bitfinex","BTCUSD",1734338977542,0.16549471,104550.0,104540.0,0.29540323]
["bitfinex","BTCUSD",1734338977790,0.16549471,104550.0,104540.0,0.29441163]
["bitfinex","BTCUSD",1734338978009,0.16549471,104550.0,104540.0,0.48571663]
["bitfinex","BTCUSD",1734338978669,0.16566218,104550.0,104540.0,0.48571663]
["bitfinex","BTCUSD",1734338982694,0.16566218,104550.0,104540.0,0.47578198]
["bitfinex","BTCUSD",1734338983268,0.16566218,104550.0,104540.0,0.47586828]
["bitfinex","BTCUSD",1734338984749,0.10351331,104550.0,104540.0,0.47586828]
["bitfinex","BTCUSD",1734338985422,0.16566218,104550.0,104540.0,0.47586828]
["bitfinex","BTCUSD",1734338988673,0.16566218,104550.0,104540.0,0.1913913]
["bitfinex","BTCUSD",1734338989174,0.16566218,104550.0,104530.0,0.25121675]
["bitfinex","BTCUSD",1734338989472,0.0942907,104540.0,104530.0,0.27028814]
["bitfinex","BTCUSD",1734338990846,0.0942907,104540.0,104530.0,0.42028814]
["bitfinex","BTCUSD",1734338991090,0.0942907,104540.0,104530.0,0.37028814]
["bitfinex","BTCUSD",1734338991333,0.0942907,104540.0,104530.0,0.42028814]
["bitfinex","BTCUSD",1734338991548,0.0942907,104540.0,104530.0,0.46318814]
["bitfinex","BTCUSD",1734338992841,0.0942907,104540.0,104530.0,0.47313187]
["bitfinex","BTCUSD",1734338994337,0.09421467,104540.0,104530.0,0.47313187]
["bitfinex","BTCUSD",1734338994747,0.09421467,104540.0,104530.0,0.47321827]
["bitfinex","BTCUSD",1734339000058,0.09421467,104540.0,104530.0,0.42321827]
["bitfinex","BTCUSD",1734339000501,0.16541868,104540.0,104530.0,0.38031827]
["bitfinex","BTCUSD",1734339000723,0.10326981,104540.0,104530.0,0.38031827]
["bitfinex","BTCUSD",1734339001975,0.09421467,104540.0,104530.0,0.38031827]
["bitfinex","BTCUSD",1734339002995,0.09421467,104540.0,104530.0,0.15078105]
["bitfinex","BTCUSD",1734339003703,0.09421467,104540.0,104530.0,0.34209805]
["bitfinex","BTCUSD",1734339004219,0.09421467,104540.0,104530.0,0.37109805]
["bitfinex","BTCUSD",1734339005245,0.09421467,104540.0,104530.0,0.38079836]
["bitfinex","BTCUSD",1734339012397,0.09421467,104540.0,104530.0,0.35179836]
["bitfinex","BTCUSD",1734339012734,0.24071868,104540.0,104530.0,0.01973044]
["bitfinex","BTCUSD",1734339012967,0.42816128,104540.0,104530.0,0.01003013]
["bitfinex","BTCUSD",1734339013169,0.64273508,104540.0,104530.0,0.01325737]
["bitfinex","BTCUSD",1734339013384,0.77084809,104540.0,104530.0,0.01003013]
["bitfinex","BTCUSD",1734339013587,0.94166543,104540.0,104530.0,0.01003013]
["bitfinex","BTCUSD",1734339013800,0.77088809,104540.0,104530.0,0.01003013]
["bitfinex","BTCUSD",1734339014229,0.77088809,104540.0,104530.0,0.01325596]
["bitfinex","BTCUSD",1734339014587,0.77088809,104540.0,104530.0,0.01003013]
["bitfinex","BTCUSD",1734339016369,0.78038123,104540.0,104530.0,0.01003013]
["bitfinex","BTCUSD",1734339017014,0.65227499,104540.0,104530.0,0.01003013]
["bitfinex","BTCUSD",1734339017201,0.78038123,104540.0,104530.0,0.01003013]
["bitfinex","BTCUSD",1734339017694,0.65227499,104540.0,104530.0,0.01003013]
["bitfinex","BTCUSD",1734339018134,0.68972465,104540.0,104530.0,0.01003013]
["bitfinex","BTCUSD",1734339018341,0.81783089,104540.0,104530.0,0.01003013]
["bitfinex","BTCUSD",1734339018737,0.68972465,104540.0,104530.0,0.01003013]
["bitfinex","BTCUSD",1734339019781,0.81783089,104540.0,104530.0,0.01003013]
["bitfinex","BTCUSD",1734339019990,0.68972465,104540.0,104530.0,0.01003013]
["bitfinex","BTCUSD",1734339020602,0.68968946,104540.0,104530.0,0.01003013]
["bitfinex","BTCUSD",1734339022666,0.60432049,104540.0,104530.0,0.01003013]
["bitfinex","BTCUSD",1734339023060,0.68968946,104540.0,104530.0,0.01003013]
["bitfinex","BTCUSD",1734339024124,1.144805,104540.0,104530.0,0.01003013]
["bitfinex","BTCUSD",1734339024347,1.194805,104540.0,104530.0,0.01003013]
["bitfinex","BTCUSD",1734339024492,1.32278069,104540.0,104530.0,0.01003013]
["bitfinex","BTCUSD",1734339024699,1.1944555,104540.0,104530.0,0.01003013]
["bitfinex","BTCUSD",1734339025924,1.32235397,104540.0,104530.0,0.01003013]
["bitfinex","BTCUSD",1734339026243,1.42235397,104540.0,104530.0,0.01003013]
["bitfinex","BTCUSD",1734339027079,0.544132,104530.0,104520.0,8.64e-05]
["bitfinex","BTCUSD",1734339027278,1.34184591,104530.0,104520.0,8.64e-05]
["bitfinex","BTCUSD",1734339029197,1.46957039,104530.0,104520.0,8.64e-05]
["bitfinex","BTCUSD",1734339030573,1.34143179,104530.0,104520.0,8.64e-05]
["bitfinex","BTCUSD",1734339031554,1.34094891,104530.0,104520.0,8.64e-05]
["bitfinex","BTCUSD",1734339033147,0.278,104520.0,104500.0,0.2504902]
["bitfinex","BTCUSD",1734339033348,0.51215362,104510.0,104500.0,0.2504902]
["bitfinex","BTCUSD",1734339033670,0.48664526,104510.0,104500.0,0.2514768]
["bitfinex","BTCUSD",1734339033879,0.48664526,104510.0,104500.0,0.2504902]
["bitfinex","BTCUSD",1734339034776,0.48681261,104510.0,104500.0,0.2504902]
["bitfinex","BTCUSD",1734339035863,0.48681261,104510.0,104500.0,0.2504302]
["bitfinex","BTCUSD",1734339036424,0.53391261,104510.0,104500.0,0.2504302]
["bitfinex","BTCUSD",1734339037198,0.28039474,104510.0,104500.0,0.2504302]
["bitfinex","BTCUSD",1734339037400,0.21955805,104510.0,104500.0,0.4418172]
["bitfinex","BTCUSD",1734339037547,0.28170692,104510.0,104500.0,0.4418172]
["bitfinex","BTCUSD",1734339038151,0.15660692,104510.0,104500.0,0.4418172]
["bitfinex","BTCUSD",1734339038755,0.17960692,104510.0,104500.0,0.4418172]
["bitfinex","BTCUSD",1734339038959,0.37097592,104510.0,104500.0,0.4418172]
["bitfinex","BTCUSD",1734339039390,0.17960692,104510.0,104500.0,0.4809172]
["bitfinex","BTCUSD",1734339039563,0.17960692,104510.0,104500.0,0.4418172]
["bitfinex","BTCUSD",1734339040547,0.17960692,104510.0,104500.0,0.4083244]
["bitfinex","BTCUSD",1734339045597,0.17960692,104510.0,104500.0,0.12573758]
["bitfinex","BTCUSD",1734339045840,0.00905514,104500.0,104490.0,0.2444833]
["bitfinex","BTCUSD",1734339046079,0.16549471,104500.0,104490.0,0.2444833]
["bitfinex","BTCUSD",1734339046241,0.16549471,104500.0,104490.0,0.24946004]
["bitfinex","BTCUSD",1734339048233,0.16553471,104500.0,104490.0,0.24946004]
["bitfinex","BTCUSD",1734339052167,0.0943307,104500.0,104490.0,0.39946004]
["bitfinex","BTCUSD",1734339052376,4e-05,104500.0,104490.0,0.39946004]
["bitfinex","BTCUSD",1734339055128,0.21862844,104500.0,104490.0,0.15506304]
["bitfinex","BTCUSD",1734339055338,0.30818358,104500.0,104490.0,0.00506304]
["bitfinex","BTCUSD",1734339055971,0.51351544,104500.0,104490.0,0.00506304]
["bitfinex","BTCUSD",1734339057008,0.51351544,104500.0,104490.0,0.00828299]
["bitfinex","BTCUSD",1734339058073,0.48414732,104500.0,104490.0,0.00828299]
["bitfinex","BTCUSD",1734339058281,0.48414732,104500.0,104490.0,0.00828295]
["bitfinex","BTCUSD",1734339058983,0.66788167,104500.0,104490.0,0.00330621]
["bitfinex","BTCUSD",1734339059190,0.57295205,104500.0,104490.0,0.00330621]
["bitfinex","BTCUSD",1734339059410,0.57295205,104500.0,104490.0,8.63e-05]
["bitfinex","BTCUSD",1734339059411,0.76713489,104500.0,104490.0,8.63e-05]
["bitfinex","BTCUSD",1734339059628,0.76713489,104500.0,104490.0,0.00330612]
["bitfinex","BTCUSD",1734339059850,0.89481379,104500.0,104490.0,8.63e-05]
["bitfinex","BTCUSD",1734339060058,0.80063853,104500.0,104490.0,8.63e-05]
["bitfinex","BTCUSD",1734339063707,0.80081133,104500.0,104490.0,8.63e-05]
["bitfinex","BTCUSD",1734339067101,0.18867791,104500.0,104490.0,8.63e-05]
["bitfinex","BTCUSD",1734339067307,0.10355864,104500.0,104490.0,0.1914913]
["bitfinex","BTCUSD",1734339068812,0.19848826,104500.0,104490.0,0.1914913]
["bitfinex","BTCUSD",1734339069910,0.10355864,104500.0,104490.0,0.1914913]
["bitfinex","BTCUSD",1734339070947,0.0945035,104500.0,104490.0,0.1914913]
["bitfinex","BTCUSD",1734339077082,0.19848826,104500.0,104490.0,0.1914913]
["bitfinex","BTCUSD",1734339077270,0.32268826,104500.0,104490.0,0.1914913]
["bitfinex","BTCUSD",1734339078129,0.29004637,104500.0,104490.0,0.1914913]
["bitfinex","BTCUSD",1734339085449,0.23369123,104500.0,104490.0,0.1914913]
["bitfinex","BTCUSD",1734339085653,0.0945035,104500.0,104490.0,0.1914913]
["bitfinex","BTCUSD",1734339086074,0.15679123,104500.0,104490.0,0.1914913]
["bitfinex","BTCUSD",1734339087124,0.0945035,104500.0,104490.0,0.1914913]
["bitfinex","BTCUSD",1734339087544,0.15679123,104500.0,104490.0,0.1914913]
["bitfinex","BTCUSD",1734339087965,0.0945035,104500.0,104490.0,0.1914913]
["bitfinex","BTCUSD",1734339090792,0.0945035,104500.0,104490.0,0.3414913]
["bitfinex","BTCUSD",1734339091001,0.0002128,104500.0,104490.0,0.3414913]
["bitfinex","BTCUSD",1734339092287,0.0816,104520.0,104500.0,0.382774]
["bitfinex","BTCUSD",1734339092504,0.14388773,104520.0,104510.0,0.191369]
["bitfinex","BTCUSD",1734339092747,0.23817843,104520.0,104510.0,0.191369]
["bitfinex","BTCUSD",1734339092946,0.1758907,104520.0,104510.0,0.191369]
["bitfinex","BTCUSD",1734339093436,0.23817843,104520.0,104510.0,0.191369]
["bitfinex","BTCUSD",1734339093655,0.3095213,104520.0,104510.0,0.190369]
["bitfinex","BTCUSD",1734339093874,0.09065514,104510.0,104500.0,0.191378]
["bitfinex","BTCUSD",1734339094145,0.31573357,104510.0,104500.0,0.191378]
["bitfinex","BTCUSD",1734339096065,0.0807,104500.0,104490.0,0.53442297]
["bitfinex","BTCUSD",1734339096300,0.23727843,104500.0,104490.0,0.53442297]
["bitfinex","BTCUSD",1734339096504,0.23727843,104500.0,104490.0,0.53342717]
["bitfinex","BTCUSD",1734339102150,0.23727843,104500.0,104490.0,0.191391]
["bitfinex","BTCUSD",1734339102353,0.23727843,104500.0,104490.0,0.382786]
["bitfinex","BTCUSD",1734339102562,0.23727843,104500.0,104490.0,0.370786]
["bitfinex","BTCUSD",1734339104419,0.24633357,104500.0,104490.0,0.179391]
["bitfinex","BTCUSD",1734339104622,0.29303357,104500.0,104490.0,0.179391]
["bitfinex","BTCUSD",1734339105277,0.29250288,104500.0,104490.0,0.179391]
["bitfinex","BTCUSD",1734339107500,0.29250288,104500.0,104490.0,0.329391]
["bitfinex","BTCUSD",1734339109208,0.29250288,104500.0,104490.0,0.3294773]
["bitfinex","BTCUSD",1734339116356,0.40674603,104500.0,104490.0,0.1794773]
["bitfinex","BTCUSD",1734339116522,0.40674603,104500.0,104490.0,8.63e-05]
["bitfinex","BTCUSD",1734339117100,0.59813303,104500.0,104490.0,8.63e-05]
["bitfinex","BTCUSD",1734339117299,0.49213023,104500.0,104490.0,8.63e-05]
["bitfinex","BTCUSD",1734339117503,0.40674603,104500.0,104490.0,8.63e-05]
["bitfinex","BTCUSD",1734339117745,0.40674603,104500.0,104490.0,0.1914913]
["bitfinex","BTCUSD",1734339117945,0.79166133,104500.0,104490.0,0.1914913]
["bitfinex","BTCUSD",1734339118286,0.62058786,104500.0,104490.0,0.1914913]
["bitfinex","BTCUSD",1734339118607,0.62058786,104500.0,104490.0,8.63e-05]
["bitfinex","BTCUSD",1734339119439,0.13525514,104490.0,104480.0,0.191415]
["bitfinex","BTCUSD",1734339119658,0.29183357,104490.0,104480.0,0.382825]
["bitfinex","BTCUSD",1734339121492,0.31483357,104490.0,104480.0,0.382825]
["bitfinex","BTCUSD",1734339124574,0.00905514,104480.0,104470.0,0.38882793]
["bitfinex","BTCUSD",1734339124779,0.24523357,104480.0,104470.0,0.53882793]
["bitfinex","BTCUSD",1734339124972,0.24523357,104480.0,104470.0,0.53784143]
["bitfinex","BTCUSD",1734339128102,0.18294584,104480.0,104470.0,0.53784143]
["bitfinex","BTCUSD",1734339129685,0.24523357,104480.0,104470.0,0.38784143]
["bitfinex","BTCUSD",1734339130291,0.18294584,104480.0,104470.0,0.38784143]
["bitfinex","BTCUSD",1734339131694,0.18294584,104480.0,104470.0,0.38792773]
["bitfinex","BTCUSD",1734339139470,0.1738907,104480.0,104470.0,0.38792773]
["bitfinex","BTCUSD",1734339140921,0.23617843,104480.0,104470.0,0.38792773]
["bitfinex","BTCUSD",1734339142946,0.1738907,104480.0,104470.0,0.38792773]
["bitfinex","BTCUSD",1734339144281,0.1740633,104480.0,104470.0,0.38792773]
["bitfinex","BTCUSD",1734339164746,0.44080465,104480.0,104470.0,0.00506573]
["bitfinex","BTCUSD",1734339164944,0.56062396,104480.0,104470.0,0.00506573]
["bitfinex","BTCUSD",1734339165144,0.56062396,104480.0,104460.0,0.18739293]
["bitfinex","BTCUSD",1734339165145,0.13685514,104470.0,104460.0,0.18739293]
["bitfinex","BTCUSD",1734339165356,0.08765514,104460.0,104450.0,0.44396731]
["bitfinex","BTCUSD",1734339165601,0.18194584,104460.0,104450.0,0.44719838]
["bitfinex","BTCUSD",1734339165799,0.18194584,104460.0,104450.0,0.45119713]
["bitfinex","BTCUSD",1734339165953,0.18194584,104460.0,104450.0,0.45109703]
["bitfinex","BTCUSD",1734339166568,0.18194584,104460.0,104450.0,0.60109703]
["bitfinex","BTCUSD",1734339166569,0.18250951,104460.0,104450.0,0.60109703]
["bitfinex","BTCUSD",1734339167276,0.18250951,104460.0,104450.0,0.60109591]
["bitfinex","BTCUSD",1734339168777,0.24479724,104460.0,104450.0,0.60109591]
["bitfinex","BTCUSD",1734339170374,0.30708497,104460.0,104450.0,0.45109591]
["bitfinex","BTCUSD",1734339170585,0.29219724,104460.0,104450.0,0.45109591]
["bitfinex","BTCUSD",1734339179083,0.29219724,104460.0,104450.0,0.45118221]
["bitfinex","BTCUSD",1734339188636,0.29219724,104460.0,104450.0,0.45117861]
["bitfinex","BTCUSD",1734339190999,0.29236984,104460.0,104450.0,0.45117861]
["bitfinex","BTCUSD",1734339192206,0.29236984,104460.0,104450.0,0.45118025]
["bitfinex","BTCUSD",1734339193266,0.29236984,104460.0,104450.0,0.44122534]
["bitfinex","BTCUSD",1734339198428,0.29236984,104460.0,104450.0,0.43799735]
["bitfinex","BTCUSD",1734339198661,0.29236984,104460.0,104450.0,0.44123041]
["bitfinex","BTCUSD",1734339199863,0.29240984,104460.0,104450.0,0.44123041]
["bitfinex","BTCUSD",1734339200226,24.29240984,104460.0,104450.0,0.44123041]
["bitfinex","BTCUSD",1734339202071,24.29240984,104460.0,104450.0,0.22266273]
["bitfinex","BTCUSD",1734339202266,24.29240984,104460.0,104450.0,0.39123541]
["bitfinex","BTCUSD",1734339202656,24.22106697,104460.0,104450.0,0.39123541]
["bitfinex","BTCUSD",1734339203062,24.09506697,104460.0,104450.0,0.39123541]
["bitfinex","BTCUSD",1734339205212,24.1573547,104460.0,104450.0,0.39123541]
["bitfinex","BTCUSD",1734339205414,24.17446697,104460.0,104450.0,0.39123541]
["bitfinex","BTCUSD",1734339208021,24.17446697,104460.0,104450.0,0.38800235]
["bitfinex","BTCUSD",1734339208301,24.17446697,104460.0,104450.0,0.39123551]
["bitfinex","BTCUSD",1734339209238,24.00077627,104460.0,104450.0,0.6444681]
["bitfinex","BTCUSD",1734339209442,24.00077627,104460.0,104450.0,0.78061611]
["bitfinex","BTCUSD",1734339209685,24.00077627,104460.0,104450.0,0.83061611]
["bitfinex","BTCUSD",1734339210099,24.00077627,104460.0,104450.0,0.95943787]
["bitfinex","BTCUSD",1734339210302,24.00077627,104460.0,104450.0,0.88325014]
["bitfinex","BTCUSD",1734339210516,24.00077627,104460.0,104450.0,0.75442838]
["bitfinex","BTCUSD",1734339211886,24.00077627,104460.0,104450.0,0.66854721]
["bitfinex","BTCUSD",1734339212083,24.00077627,104460.0,104450.0,1.05571967]
["bitfinex","BTCUSD",1734339212943,24.00077627,104460.0,104450.0,0.88364302]
["bitfinex","BTCUSD",1734339213096,24.00077627,104460.0,104450.0,0.94593075]
["bitfinex","BTCUSD",1734339213295,24.00077627,104460.0,104450.0,1.1180074]
["bitfinex","BTCUSD",1734339213741,24.00077627,104460.0,104450.0,0.84404302]
["bitfinex","BTCUSD",1734339214215,24.00077627,104460.0,104450.0,1.01611967]
["bitfinex","BTCUSD",1734339214369,24.00077627,104460.0,104450.0,0.84404302]
["bitfinex","BTCUSD",1734339216244,24.00077627,104460.0,104450.0,0.64842076]
["bitfinex","BTCUSD",1734339216420,24.17496697,104460.0,104450.0,0.5564409]
["bitfinex","BTCUSD",1734339216630,24.17496697,104460.0,104450.0,0.43242759]
["bitfinex","BTCUSD",1734339216831,24.17496697,104460.0,104450.0,0.62712336]
["bitfinex","BTCUSD",1734339217331,24.17496697,104460.0,104450.0,0.62389659]
["bitfinex","BTCUSD",1734339217478,24.17496697,104460.0,104450.0,0.62712317]
["bitfinex","BTCUSD",1734339219575,24.17496697,104460.0,104450.0,0.44554986]
["bitfinex","BTCUSD",1734339220187,24.17496697,104460.0,104450.0,0.39114572]
["bitfinex","BTCUSD",1734339220763,24.17496697,104460.0,104450.0,0.38791914]
["bitfinex","BTCUSD",1734339220978,24.17496697,104460.0,104450.0,0.39114568]
["bitfinex","BTCUSD",1734339221145,24.17496697,104460.0,104450.0,0.3911457]
["bitfinex","BTCUSD",1734339223077,24.08067627,104460.0,104450.0,0.3911457]
["bitfinex","BTCUSD",1734339223282,24.08067627,104460.0,104450.0,0.45343343]
["bitfinex","BTCUSD",1734339223699,24.08067627,104460.0,104450.0,0.3911457]
["bitfinex","BTCUSD",1734339224044,24.08067627,104460.0,104450.0,0.38791914]
["bitfinex","BTCUSD",1734339224265,24.08067627,104460.0,104450.0,0.39114579]
["bitfinex","BTCUSD",1734339224449,24.08067627,104460.0,104450.0,0.38791914]
["bitfinex","BTCUSD",1734339225559,24.08067627,104460.0,104450.0,0.38800544]
["bitfinex","BTCUSD",1734339225759,24.08067627,104460.0,104450.0,0.53800544]
["bitfinex","BTCUSD",1734339229449,24.00077627,104460.0,104450.0,0.60029317]
["bitfinex","BTCUSD",1734339229661,24.00077627,104460.0,104450.0,0.68625404]
["bitfinex","BTCUSD",1734339230403,24.00077627,104460.0,104450.0,0.68625282]
["bitfinex","BTCUSD",1734339231001,24.00077627,104460.0,104450.0,0.62396509]
["bitfinex","BTCUSD",1734339231437,24.00077627,104460.0,104450.0,0.75290457]
["bitfinex","BTCUSD",1734339233774,24.07677627,104460.0,104450.0,0.75290457]
["bitfinex","BTCUSD",1734339235065,24.07677627,104460.0,104450.0,0.75288777]
["bitfinex","BTCUSD",1734339238608,24.07677627,104460.0,104450.0,0.8151755]
["bitfinex","BTCUSD",1734339239633,24.07677627,104460.0,104450.0,0.98708137]
["bitfinex","BTCUSD",1734339239841,24.07677627,104460.0,104450.0,0.92479364]
["bitfinex","BTCUSD",1734339240245,24.07677627,104460.0,104450.0,0.98708137]
["bitfinex","BTCUSD",1734339241490,24.00077627,104460.0,104450.0,0.98708137]
["bitfinex","BTCUSD",1734339241731,24.00077627,104460.0,104450.0,0.92479364]
["bitfinex","BTCUSD",1734339241860,24.07967627,104460.0,104450.0,0.92479364]
["bitfinex","BTCUSD",1734339242383,24.07967627,104460.0,104450.0,0.91978683]
["bitfinex","BTCUSD",1734339242615,24.07967627,104460.0,104450.0,0.74788399]
["bitfinex","BTCUSD",1734339244025,24.07967627,104460.0,104450.0,0.81017172]
["bitfinex","BTCUSD",1734339245867,24.07967627,104460.0,104450.0,0.74788399]
["bitfinex","BTCUSD",1734339248899,24.07967627,104460.0,104450.0,0.91978683]
["bitfinex","BTCUSD",1734339249103,24.07967627,104460.0,104450.0,0.74788399]
["bitfinex","BTCUSD",1734339250537,24.07967627,104460.0,104450.0,0.91978683]
["bitfinex","BTCUSD",1734339250727,24.07967627,104460.0,104450.0,0.74788399]
["bitfinex","BTCUSD",1734339252384,24.07967627,104460.0,104450.0,0.91978683]
["bitfinex","BTCUSD",1734339252780,24.07967627,104460.0,104450.0,0.98207456]
["bitfinex","BTCUSD",1734339254892,24.07967627,104460.0,104450.0,0.91978683]
["bitfinex","BTCUSD",1734339255948,24.22286697,104460.0,104450.0,0.91978683]
["bitfinex","BTCUSD",1734339256143,24.23192211,104460.0,104450.0,0.74788399]
["bitfinex","BTCUSD",1734339258885,24.23192211,104460.0,104450.0,0.61895686]
["bitfinex","BTCUSD",1734339259660,24.22286697,104460.0,104450.0,0.61895686]
["bitfinex","BTCUSD",1734339259854,24.22286697,104460.0,104450.0,0.74802991]
["bitfinex","BTCUSD",1734339260388,24.22286697,104460.0,104450.0,0.81031764]
["bitfinex","BTCUSD",1734339262032,24.22286697,104460.0,104450.0,0.74802991]
["bitfinex","BTCUSD",1734339264320,24.22286697,104460.0,104450.0,0.74803971]
["bitfinex","BTCUSD",1734339265135,24.22286697,104460.0,104450.0,0.92006713]
["bitfinex","BTCUSD",1734339265339,24.22286697,104460.0,104450.0,0.74803971]
["bitfinex","BTCUSD",1734339268843,24.22286697,104460.0,104450.0,0.74805754]
["bitfinex","BTCUSD",1734339270192,24.22286697,104460.0,104450.0,0.92009922]
["bitfinex","BTCUSD",1734339270397,24.22286697,104460.0,104450.0,0.74805754]
["bitfinex","BTCUSD",1734339271299,24.22782697,104460.0,104450.0,0.74805754]
["bitfinex","BTCUSD",1734339271519,24.22782697,104460.0,104450.0,0.42757614]
["bitfinex","BTCUSD",1734339271720,24.22782697,104460.0,104450.0,0.6240263]
["bitfinex","BTCUSD",1734339272070,24.22782697,104460.0,104450.0,0.53800546]
["bitfinex","BTCUSD",1734339272246,24.22782697,104460.0,104450.0,0.62403476]
["bitfinex","BTCUSD",1734339274168,24.22782697,104460.0,104450.0,0.53800546]
["bitfinex","BTCUSD",1734339277141,24.29916984,104460.0,104450.0,0.19653646]
["bitfinex","BTCUSD",1734339277972,24.23688211,104460.0,104450.0,0.19653646]
["bitfinex","BTCUSD",1734339288402,24.29916984,104460.0,104450.0,0.19653646]
["bitfinex","BTCUSD",1734339289666,24.29916984,104460.0,104450.0,0.19153646]
["bitfinex","BTCUSD",1734339292237,24.36145757,104460.0,104450.0,0.00498116]
["bitfinex","BTCUSD",1734339292432,24.73020211,104460.0,104450.0,0.00498116]
["bitfinex","BTCUSD",1734339292649,24.73020211,104460.0,104440.0,0.0004]
["bitfinex","BTCUSD",1734339292650,0.1263,104450.0,104440.0,0.0004]
["bitfinex","BTCUSD",1734339292853,0.28407536,104450.0,104440.0,0.00363031]
["bitfinex","BTCUSD",1734339292996,0.28287843,104450.0,104440.0,0.00363031]
["bitfinex","BTCUSD",1734339293201,0.49664681,104450.0,104440.0,0.00363031]
["bitfinex","BTCUSD",1734339293669,0.36838578,104450.0,104440.0,0.00363031]
["bitfinex","BTCUSD",1734339293829,0.55986478,104450.0,104440.0,0.00363031]
["bitfinex","BTCUSD",1734339294013,0.55986478,104450.0,104440.0,0.00371661]
["bitfinex","BTCUSD",1734339294634,0.30609805,104450.0,104440.0,0.00371661]
["bitfinex","BTCUSD",1734339294874,0.36838578,104450.0,104440.0,0.0004863]
["bitfinex","BTCUSD",1734339295042,0.36838578,104450.0,104440.0,0.1728333]
["bitfinex","BTCUSD",1734339295891,0.30609805,104450.0,104440.0,0.1728333]
["bitfinex","BTCUSD",1734339296088,0.36838578,104450.0,104440.0,0.1728333]
["bitfinex","BTCUSD",1734339296840,0.28287843,104450.0,104440.0,0.1728333]
["bitfinex","BTCUSD",1734339297298,0.47435743,104450.0,104440.0,0.0004863]
["bitfinex","BTCUSD",1734339297486,0.2205907,104450.0,104440.0,0.0004863]
["bitfinex","BTCUSD",1734339297716,0.28287843,104450.0,104440.0,0.0004863]
["bitfinex","BTCUSD",1734339299347,0.28287843,104450.0,104440.0,0.1728333]
["bitfinex","BTCUSD",1734339300221,0.28287843,104450.0,104440.0,0.0004863]
["bitfinex","BTCUSD",1734339300222,0.29357202,104450.0,104440.0,0.0004863]
["bitfinex","BTCUSD",1734339300635,0.29357202,104450.0,104440.0,0.1728333]
["bitfinex","BTCUSD",1734339302314,0.23128429,104450.0,104440.0,0.1728333]
["bitfinex","BTCUSD",1734339302522,0.29357202,104450.0,104440.0,0.1728333]
["bitfinex","BTCUSD",1734339303873,0.23128429,104450.0,104440.0,0.1728333]
["bitfinex","BTCUSD",1734339304078,0.29357202,104450.0,104440.0,0.1728333]
["bitfinex","BTCUSD",1734339305586,0.392297,104440.0,104430.0,0.00704554]
["bitfinex","BTCUSD",1734339305790,0.80034466,104440.0,104430.0,0.0020707]
["bitfinex","BTCUSD",1734339305990,1.01363329,104440.0,104430.0,0.0010863]
["bitfinex","BTCUSD",1734339306217,0.88566011,104440.0,104430.0,0.0010863]
["bitfinex","BTCUSD",1734339306345,0.88905783,104440.0,104430.0,0.0010863]
["bitfinex","BTCUSD",1734339306552,1.10780855,104440.0,104430.0,0.0010863]
["bitfinex","BTCUSD",1734339307211,0.97983537,104440.0,104430.0,0.0010863]
["bitfinex","BTCUSD",1734339308238,0.339415,104430.0,104420.0,0.00789265]
["bitfinex","BTCUSD",1734339308492,0.44912863,104430.0,104420.0,0.00789265]
["bitfinex","BTCUSD",1734339308697,0.31990136,104430.0,104420.0,0.00789265]
["bitfinex","BTCUSD",1734339309400,0.51141636,104430.0,104420.0,0.00789265]
["bitfinex","BTCUSD",1734339310805,0.57813931,104430.0,104420.0,0.00789265]
["bitfinex","BTCUSD",1734339311217,0.51141636,104430.0,104420.0,0.00789265]
["bitfinex","BTCUSD",1734339314560,0.22824584,104430.0,104420.0,0.00789265]
["bitfinex","BTCUSD",1734339314760,0.22824584,104430.0,104420.0,0.17238]
["bitfinex","BTCUSD",1734339314971,0.18124584,104430.0,104420.0,0.17238]
["bitfinex","BTCUSD",1734339315175,0.18244285,104430.0,104420.0,0.17238]
["bitfinex","BTCUSD",1734339316007,0.18244285,104430.0,104410.0,0.65324268]
["bitfinex","BTCUSD",1734339316255,0.0942907,104420.0,104410.0,0.45846468]
["bitfinex","BTCUSD",1734339316872,0.0942907,104420.0,104410.0,0.45855098]
["bitfinex","BTCUSD",1734339317492,0.09485402,104420.0,104410.0,0.45855098]
["bitfinex","BTCUSD",1734339318586,0.00056332,104420.0,104410.0,0.52083871]
["bitfinex","BTCUSD",1734339318968,0.00056332,104420.0,104410.0,0.53131423]
["bitfinex","BTCUSD",1734339321052,0.00056332,104420.0,104410.0,0.58591423]
["bitfinex","BTCUSD",1734339322214,0.00056332,104420.0,104410.0,0.5236265]
["bitfinex","BTCUSD",1734339325470,0.00056332,104420.0,104410.0,0.5097265]
["bitfinex","BTCUSD",1734339329691,0.00056332,104420.0,104410.0,0.57201423]
["bitfinex","BTCUSD",1734339330682,0.00060332,104420.0,104410.0,0.57201423]
["bitfinex","BTCUSD",1734339332468,0.00060332,104420.0,104410.0,0.53131423]
["bitfinex","BTCUSD",1734339332907,0.00060332,104420.0,104410.0,0.4690265]
["bitfinex","BTCUSD",1734339333513,0.12440332,104420.0,104410.0,0.4640265]
["bitfinex","BTCUSD",1734339333871,0.12440332,104420.0,104410.0,0.51032224]
["bitfinex","BTCUSD",1734339337248,0.12440332,104420.0,104410.0,0.57260997]
["bitfinex","BTCUSD",1734339337448,0.12440332,104420.0,104410.0,0.51032224]
["bitfinex","BTCUSD",1734339337874,0.12440332,104420.0,104410.0,0.59612135]
["bitfinex","BTCUSD",1734339338064,0.12440332,104420.0,104410.0,0.51032224]
["bitfinex","BTCUSD",1734339338265,0.12440332,104420.0,104410.0,0.59612135]
["bitfinex","BTCUSD",1734339338607,0.12440332,104420.0,104410.0,0.51032224]
["bitfinex","BTCUSD",1734339339042,0.12440332,104420.0,104410.0,0.59612135]
["bitfinex","BTCUSD",1734339340299,0.12440332,104420.0,104410.0,0.59594625]
["bitfinex","BTCUSD",1734339340676,0.12440332,104420.0,104410.0,0.51014714]
["bitfinex","BTCUSD",1734339343344,0.21869402,104420.0,104410.0,0.51014714]
["bitfinex","BTCUSD",1734339345518,0.22774916,104420.0,104410.0,0.49967162]
["bitfinex","BTCUSD",1734339345719,0.22774916,104420.0,104410.0,0.34967162]
["bitfinex","BTCUSD",1734339348079,0.29003689,104420.0,104410.0,0.17728262]
["bitfinex","BTCUSD",1734339348469,0.60319856,104420.0,104410.0,8.63e-05]
["bitfinex","BTCUSD",1734339349117,0.53480348,104420.0,104410.0,8.63e-05]
["bitfinex","BTCUSD",1734339349273,0.47251575,104420.0,104410.0,8.63e-05]
["bitfinex","BTCUSD",1734339349807,0.55780348,104420.0,104410.0,8.63e-05]
["bitfinex","BTCUSD",1734339350218,0.55780348,104420.0,104410.0,0.00331709]
["bitfinex","BTCUSD",1734339350423,0.55780348,104420.0,104410.0,8.63e-05]
["bitfinex","BTCUSD",1734339350848,0.64330787,104420.0,104410.0,8.63e-05]
["bitfinex","BTCUSD",1734339351050,0.64334954,104420.0,104410.0,0.00331513]
["bitfinex","BTCUSD",1734339351182,0.55797608,104420.0,104410.0,0.00331513]
["bitfinex","BTCUSD",1734339351383,0.55797608,104420.0,104410.0,8.63e-05]
["bitfinex","BTCUSD",1734339352387,0.55797608,104420.0,104410.0,0.00331398]
["bitfinex","BTCUSD",1734339353145,0.65215134,104420.0,104410.0,0.00331398]
["bitfinex","BTCUSD",1734339353348,0.18978773,104410.0,104400.0,0.2385979]
["bitfinex","BTCUSD",1734339353525,0.28527583,104410.0,104400.0,0.2385979]
["bitfinex","BTCUSD",1734339353732,0.28407843,104410.0,104400.0,0.2376093]
["bitfinex","BTCUSD",1734339353985,0.47563043,104410.0,104400.0,0.2376093]
["bitfinex","BTCUSD",1734339354371,0.14188773,104400.0,104390.0,0.33591855]
["bitfinex","BTCUSD",1734339354583,0.28407589,104400.0,104390.0,0.16349755]
["bitfinex","BTCUSD",1734339354787,0.28287843,104400.0,104390.0,0.16349755]
["bitfinex","BTCUSD",1734339356579,0.29193357,104400.0,104390.0,0.16349755]
["bitfinex","BTCUSD",1734339356965,0.28287843,104400.0,104390.0,0.16349755]
["bitfinex","BTCUSD",1734339357507,0.29193357,104400.0,104390.0,0.16349755]
["bitfinex","BTCUSD",1734339357879,0.22964584,104400.0,104390.0,0.16349755]
["bitfinex","BTCUSD",1734339358554,0.2205907,104400.0,104390.0,0.22578528]
["bitfinex","BTCUSD",1734339358759,0.2205907,104400.0,104390.0,0.16848121]
["bitfinex","BTCUSD",1734339359204,0.13795514,104410.0,104390.0,0.57561394]
["bitfinex","BTCUSD",1734339359407,0.23224584,104410.0,104400.0,0.172413]
["bitfinex","BTCUSD",1734339361531,0.2231907,104410.0,104400.0,0.172413]
["bitfinex","BTCUSD",1734339363127,0.2231907,104410.0,104400.0,0.1724993]
["bitfinex","BTCUSD",1734339369593,0.2231907,104410.0,104390.0,0.48971436]
["bitfinex","BTCUSD",1734339370002,0.2231907,104410.0,104400.0,0.172413]
["bitfinex","BTCUSD",1734339371777,0.30453357,104410.0,104400.0,0.172413]
["bitfinex","BTCUSD",1734339374381,0.30453357,104410.0,104400.0,0.1724994]
["bitfinex","BTCUSD",1734339374800,0.30470637,104410.0,104400.0,0.1724994]
["bitfinex","BTCUSD",1734339376167,0.24241864,104410.0,104400.0,0.1724994]
["bitfinex","BTCUSD",1734339382935,0.30470637,104410.0,104400.0,0.1724994]
["bitfinex","BTCUSD",1734339384850,0.24241864,104410.0,104400.0,0.1724994]
["bitfinex","BTCUSD",1734339387821,0.30470637,104410.0,104400.0,0.1724994]
["bitfinex","BTCUSD",1734339392106,0.24241864,104410.0,104400.0,0.1724994]
["bitfinex","BTCUSD",1734339398480,0.1044635,104410.0,104400.0,0.38478713]
["bitfinex","BTCUSD",1734339398817,0.1044635,104410.0,104400.0,0.48183849]
["bitfinex","BTCUSD",1734339400328,0.1044635,104410.0,104400.0,0.47079215]
["bitfinex","BTCUSD",1734339401879,0.1044635,104410.0,104400.0,0.40850442]
["bitfinex","BTCUSD",1734339402055,0.1044635,104410.0,104400.0,0.47080155]
["bitfinex","BTCUSD",1734339402056,0.0101728,104410.0,104400.0,0.47080155]
["bitfinex","BTCUSD",1734339402372,0.0101728,104410.0,104400.0,1.0139083]
["bitfinex","BTCUSD",1734339402530,0.0101728,104410.0,104400.0,0.88488666]
["bitfinex","BTCUSD",1734339402934,0.0101728,104410.0,104400.0,0.71285781]
["bitfinex","BTCUSD",1734339403375,0.0101728,104410.0,104400.0,0.77526206]
["bitfinex","BTCUSD",1734339404140,0.07576732,104430.0,104410.0,0.37712988]
["bitfinex","BTCUSD",1734339404351,0.17005802,104430.0,104410.0,0.88220796]
["bitfinex","BTCUSD",1734339404556,0.17005802,104430.0,104410.0,0.71026812]
["bitfinex","BTCUSD",1734339404818,0.17005802,104430.0,104410.0,0.88266512]
["bitfinex","BTCUSD",1734339405066,0.17005802,104430.0,104420.0,0.32238]
["bitfinex","BTCUSD",1734339406009,0.29109796,104430.0,104420.0,0.32238]
["bitfinex","BTCUSD",1734339406120,0.28990089,104430.0,104420.0,0.32238]
["bitfinex","BTCUSD",1734339406321,0.22761316,104430.0,104420.0,0.32238]
["bitfinex","BTCUSD",1734339407148,0.21855802,104430.0,104420.0,0.32238]
["bitfinex","BTCUSD",1734339408222,0.21873062,104430.0,104420.0,0.32238]
["bitfinex","BTCUSD",1734339409070,0.28101835,104430.0,104420.0,0.32238]
["bitfinex","BTCUSD",1734339409214,0.21873062,104430.0,104420.0,0.32238]
["bitfinex","BTCUSD",1734339410043,0.21877062,104430.0,104420.0,0.32238]
["bitfinex","BTCUSD",1734339416792,0.21877062,104430.0,104420.0,0.3325855]
["bitfinex","BTCUSD",1734339418778,0.17027062,104430.0,104420.0,0.3325855]
["bitfinex","BTCUSD",1734339419302,0.07597992,104430.0,104420.0,0.3325855]
["bitfinex","BTCUSD",1734339422263,0.07597992,104430.0,104420.0,0.0102055]
["bitfinex","BTCUSD",1734339422726,0.07597992,104430.0,104420.0,0.17238]
["bitfinex","BTCUSD",1734339424085,0.07597992,104430.0,104420.0,0.32238]
["bitfinex","BTCUSD",1734339428256,0.21657062,104430.0,104420.0,0.32238]
["bitfinex","BTCUSD",1734339431392,0.21657062,104430.0,104420.0,0.3224663]
["bitfinex","BTCUSD",1734339434038,0.12227992,104430.0,104420.0,0.3224663]
["bitfinex","BTCUSD",1734339434434,0.12227992,104430.0,104420.0,0.3124663]
["bitfinex","BTCUSD",1734339435305,0.12227992,104430.0,104420.0,8.63e-05]
["bitfinex","BTCUSD",1734339435508,0.12227992,104430.0,104420.0,0.1724663]
["bitfinex","BTCUSD",1734339436752,0.12227992,104430.0,104420.0,0.23475403]
["bitfinex","BTCUSD",1734339437366,0.12227992,104430.0,104420.0,0.1724663]
["bitfinex","BTCUSD",1734339437585,0.07597992,104430.0,104420.0,0.23475403]
["bitfinex","BTCUSD",1734339438020,0.07597992,104430.0,104420.0,0.1724663]
["bitfinex","BTCUSD",1734339442454,0.07597992,104430.0,104420.0,0.3224663]
["bitfinex","BTCUSD",1734339445278,0.07597992,104430.0,104420.0,0.47066385]
["bitfinex","BTCUSD",1734339445912,0.07597992,104430.0,104420.0,0.40837612]
["bitfinex","BTCUSD",1734339446303,0.0002126,104430.0,104420.0,0.47066385]
["bitfinex","BTCUSD",1734339446562,0.0002126,104430.0,104420.0,0.59952859]
["bitfinex","BTCUSD",1734339447204,0.0002126,104430.0,104420.0,0.77134824]
["bitfinex","BTCUSD",1734339447862,0.0002126,104430.0,104420.0,0.77150473]
["bitfinex","BTCUSD",1734339448077,0.0002126,104430.0,104420.0,0.709217]
["bitfinex","BTCUSD",1734339448308,0.0002126,104430.0,104420.0,0.92399156]
["bitfinex","BTCUSD",1734339448530,0.0002126,104430.0,104420.0,0.83792525]
["bitfinex","BTCUSD",1734339448996,0.0002126,104430.0,104420.0,0.98877041]
["bitfinex","BTCUSD",1734339449209,0.0002126,104430.0,104420.0,0.92177441]
["bitfinex","BTCUSD",1734339449422,0.0002126,104430.0,104420.0,0.86556023]
["bitfinex","BTCUSD",1734339450050,0.0002126,104430.0,104420.0,0.78393969]
["bitfinex","BTCUSD",1734339450255,0.0002126,104430.0,104420.0,0.90851515]
["bitfinex","BTCUSD",1734339450465,0.0002126,104430.0,104420.0,0.65078567]
["bitfinex","BTCUSD",1734339450671,6e-07,104430.0,104420.0,0.65078567]
["bitfinex","BTCUSD",1734339450886,6e-07,104430.0,104420.0,0.95889174]
["bitfinex","BTCUSD",1734339452765,6e-07,104430.0,104420.0,0.95860942]
["bitfinex","BTCUSD",1734339452981,6e-07,104430.0,104420.0,0.83403396]
["bitfinex","BTCUSD",1734339453205,6e-07,104430.0,104420.0,0.93729465]
["bitfinex","BTCUSD",1734339454462,0.0001732,104430.0,104420.0,0.93729465]
["bitfinex","BTCUSD",1734339454689,0.0001732,104430.0,104420.0,0.6794709]
["bitfinex","BTCUSD",1734339455124,0.0001732,104430.0,104420.0,0.56801919]
["bitfinex","BTCUSD",1734339455346,0.0001732,104430.0,104420.0,0.59998724]
["bitfinex","BTCUSD",1734339455549,0.0001732,104430.0,104420.0,0.72885282]
["bitfinex","BTCUSD",1734339455977,0.0001732,104430.0,104420.0,0.87704813]
["bitfinex","BTCUSD",1734339456639,0.0001732,104430.0,104420.0,1.02704813]
["bitfinex","BTCUSD",1734339456846,0.23735163,104430.0,104420.0,0.92381171]
["bitfinex","BTCUSD",1734339457066,0.28515163,104430.0,104420.0,0.40837005]
["bitfinex","BTCUSD",1734339457288,0.2228639,104430.0,104420.0,0.1724663]
["bitfinex","BTCUSD",1734339458984,0.2228639,104430.0,104420.0,0.3224663]
["bitfinex","BTCUSD",1734339464782,0.1285732,104430.0,104420.0,0.3224663]
["bitfinex","BTCUSD",1734339464985,0.1285732,104430.0,104420.0,0.4114039]
["bitfinex","BTCUSD",1734339465467,0.1285732,104430.0,104420.0,0.54028447]
["bitfinex","BTCUSD",1734339465673,0.1285732,104430.0,104420.0,0.53726725]
["bitfinex","BTCUSD",1734339465802,0.1285732,104430.0,104420.0,0.70910801]
["bitfinex","BTCUSD",1734339467271,0.1285732,104430.0,104420.0,0.3224663]
["bitfinex","BTCUSD",1734339468039,0.1285732,104430.0,104420.0,0.83791828]
["bitfinex","BTCUSD",1734339468243,0.0001732,104430.0,104420.0,0.97843228]
["bitfinex","BTCUSD",1734339468441,0.0001732,104430.0,104420.0,0.86656824]
["bitfinex","BTCUSD",1734339469104,0.0001732,104430.0,104420.0,0.96085894]
["bitfinex","BTCUSD",1734339470257,0.0001732,104430.0,104420.0,0.67682643]
["bitfinex","BTCUSD",1734339470466,0.0001732,104430.0,104420.0,0.59089577]
["bitfinex","BTCUSD",1734339470666,0.0001732,104430.0,104420.0,0.76327577]
["bitfinex","BTCUSD",1734339471320,0.0001732,104430.0,104420.0,0.97804743]
["bitfinex","BTCUSD",1734339471556,0.0001732,104430.0,104420.0,0.76327577]
["bitfinex","BTCUSD",1734339471944,0.0001732,104430.0,104420.0,0.75872293]
["bitfinex","BTCUSD",1734339472947,0.0001732,104430.0,104420.0,0.75863007]
["bitfinex","BTCUSD",1734339474798,0.0001732,104430.0,104420.0,0.65519133]
["bitfinex","BTCUSD",1734339475005,0.0001732,104430.0,104420.0,0.56932307]
["bitfinex","BTCUSD",1734339475170,0.0001732,104430.0,104420.0,0.65519188]
["bitfinex","BTCUSD",1734339475583,0.0001732,104430.0,104420.0,0.66433937]
["bitfinex","BTCUSD",1734339475787,0.0001732,104430.0,104420.0,0.75020541]
["bitfinex","BTCUSD",1734339475985,0.0001732,104430.0,104420.0,0.75020613]
["bitfinex","BTCUSD",1734339476184,0.0001732,104430.0,104420.0,0.75020541]
["bitfinex","BTCUSD",1734339476387,0.0001732,104430.0,104420.0,0.66433937]
["bitfinex","BTCUSD",1734339477201,0.0001732,104430.0,104420.0,0.66442567]
["bitfinex","BTCUSD",1734339477498,0.0001732,104430.0,104420.0,0.66438472]
["bitfinex","BTCUSD",1734339477706,0.0001732,104430.0,104420.0,0.75024826]
["bitfinex","BTCUSD",1734339478122,0.0001732,104430.0,104420.0,0.71755716]
["bitfinex","BTCUSD",1734339478325,0.0001732,104430.0,104420.0,0.63169362]
["bitfinex","BTCUSD",1734339478730,0.0001732,104430.0,104420.0,0.54582852]
["bitfinex","BTCUSD",1734339478932,0.0001732,104430.0,104420.0,0.77988202]
["bitfinex","BTCUSD",1734339479060,0.0001732,104430.0,104420.0,0.69401882]
["bitfinex","BTCUSD",1734339480492,0.0001732,104430.0,104420.0,0.87417367]
["bitfinex","BTCUSD",1734339482858,0.0001732,104430.0,104420.0,0.74952327]
["bitfinex","BTCUSD",1734339483083,0.0001732,104430.0,104420.0,0.87417367]
["bitfinex","BTCUSD",1734339484101,0.0001732,104430.0,104420.0,0.74952327]
["bitfinex","BTCUSD",1734339484337,0.0001732,104430.0,104420.0,0.87417367]
["bitfinex","BTCUSD",1734339484744,0.0001732,104430.0,104420.0,0.87416299]
["bitfinex","BTCUSD",1734339489066,0.0001732,104430.0,104420.0,0.87420166]
["bitfinex","BTCUSD",1734339491579,0.0001732,104430.0,104420.0,0.70246092]
["bitfinex","BTCUSD",1734339493474,0.0001732,104430.0,104420.0,0.70250348]
["bitfinex","BTCUSD",1734339495566,0.0001732,104430.0,104420.0,0.89370855]
["bitfinex","BTCUSD",1734339495984,0.0001732,104430.0,104420.0,1.06608855]
["bitfinex","BTCUSD",1734339496611,0.0001732,104430.0,104420.0,1.06608662]
["bitfinex","BTCUSD",1734339496817,0.0001732,104430.0,104420.0,0.93725227]
["bitfinex","BTCUSD",1734339498073,2e-07,104430.0,104420.0,1.49635231]
["bitfinex","BTCUSD",1734339498283,2e-07,104430.0,104420.0,1.32457443]
["bitfinex","BTCUSD",1734339498452,2e-07,104430.0,104420.0,1.26687728]
["bitfinex","BTCUSD",1734339500361,2e-07,104430.0,104420.0,1.26868374]
["bitfinex","BTCUSD",1734339500780,0.1240726,104450.0,104440.0,0.00948108]
["bitfinex","BTCUSD",1734339500986,0.1240726,104450.0,104440.0,0.34876686]
["bitfinex","BTCUSD",1734339501192,0.1240726,104450.0,104440.0,0.65196486]
["bitfinex","BTCUSD",1734339501403,0.1240726,104450.0,104440.0,0.58963966]
["bitfinex","BTCUSD",1734339502247,0.1240726,104450.0,104440.0,0.5037664]
["bitfinex","BTCUSD",1734339502477,0.1240726,104450.0,104440.0,0.58960781]
["bitfinex","BTCUSD",1734339503179,0.1240726,104450.0,104440.0,0.65193301]
["bitfinex","BTCUSD",1734339504714,0.1240726,104450.0,104440.0,0.58960781]
["bitfinex","BTCUSD",1734339505570,0.1240726,104450.0,104440.0,0.89005276]
["bitfinex","BTCUSD",1734339506451,0.1240726,104450.0,104440.0,0.76127697]
["bitfinex","BTCUSD",1734339506663,0.1240726,104450.0,104440.0,0.89005276]
["bitfinex","BTCUSD",1734339506865,0.1240726,104450.0,104440.0,0.88512796]
["bitfinex","BTCUSD",1734339507729,0.1240726,104450.0,104440.0,0.89487659]
["bitfinex","BTCUSD",1734339514979,0.1240726,104450.0,104440.0,0.54274473]
["bitfinex","BTCUSD",1734339515137,0.1240726,104450.0,104440.0,0.69594273]
["bitfinex","BTCUSD",1734339516572,0.1240726,104450.0,104440.0,0.31115553]
["bitfinex","BTCUSD",1734339517199,0.12358012,104450.0,104440.0,0.31115553]
["bitfinex","BTCUSD",1734339518661,0.12358012,104450.0,104440.0,0.46115553]
["bitfinex","BTCUSD",1734339518950,0.12362012,104450.0,104440.0,0.46115553]
["bitfinex","BTCUSD",1734339520145,0.1191878,104450.0,104440.0,0.46115553]
["bitfinex","BTCUSD",1734339521913,0.1193604,104450.0,104440.0,0.46115553]
["bitfinex","BTCUSD",1734339522550,0.1193604,104450.0,104440.0,0.52348073]
["bitfinex","BTCUSD",1734339524019,0.1188604,104450.0,104440.0,0.52348073]
["bitfinex","BTCUSD",1734339526599,0.1188604,104450.0,104440.0,0.8019319]
["bitfinex","BTCUSD",1734339529132,0.1188604,104450.0,104440.0,0.60938964]
["bitfinex","BTCUSD",1734339529344,0.1188604,104450.0,104440.0,0.95297487]
["bitfinex","BTCUSD",1734339531561,0.1188604,104450.0,104440.0,0.82413041]
["bitfinex","BTCUSD",1734339531763,0.1188604,104450.0,104440.0,0.95298913]
["bitfinex","BTCUSD",1734339532176,0.1188604,104450.0,104440.0,0.82413041]
["bitfinex","BTCUSD",1734339533008,0.1188604,104450.0,104440.0,0.95299485]
["bitfinex","BTCUSD",1734339533213,0.1188604,104450.0,104440.0,0.82413041]
["bitfinex","BTCUSD",1734339533957,0.1188604,104450.0,104440.0,0.76188873]
["bitfinex","BTCUSD",1734339539499,0.1188604,104450.0,104440.0,0.590059]
["bitfinex","BTCUSD",1734339543152,0.1811856,104450.0,104440.0,0.5277338]
["bitfinex","BTCUSD",1734339543355,0.37084833,104450.0,104440.0,0.54006937]
["bitfinex","BTCUSD",1734339543554,0.2149571,104450.0,104440.0,0.54038929]
["bitfinex","BTCUSD",1734339543770,0.2649571,104450.0,104440.0,0.21510709]
["bitfinex","BTCUSD",1734339543981,0.2649571,104450.0,104440.0,0.08603838]
["bitfinex","BTCUSD",1734339544197,0.2649571,104450.0,104430.0,0.52159839]
["bitfinex","BTCUSD",1734339544405,0.15781285,104440.0,104430.0,0.52159739]
["bitfinex","BTCUSD",1734339544609,0.0942907,104440.0,104430.0,0.39252868]
["bitfinex","BTCUSD",1734339545019,0.0942907,104440.0,104430.0,0.4564903]
["bitfinex","BTCUSD",1734339545650,0.09548765,104440.0,104430.0,0.4564903]
["bitfinex","BTCUSD",1734339546504,0.22158765,104440.0,104430.0,0.4564903]
["bitfinex","BTCUSD",1734339546721,0.2203907,104440.0,104430.0,0.4564903]
["bitfinex","BTCUSD",1734339551136,0.2203907,104440.0,104430.0,0.15]
["bitfinex","BTCUSD",1734339551550,0.2203907,104440.0,104430.0,0.303202]
["bitfinex","BTCUSD",1734339551957,0.2203907,104440.0,104430.0,0.456406]
["bitfinex","BTCUSD",1734339557069,0.2203907,104440.0,104430.0,0.4564923]
["bitfinex","BTCUSD",1734339561175,0.3327159,104440.0,104430.0,8.63e-05]
["bitfinex","BTCUSD",1734339561538,0.3327159,104440.0,104430.0,0.1532983]
["bitfinex","BTCUSD",1734339562249,0.3950411,104440.0,104430.0,8.63e-05]
["bitfinex","BTCUSD",1734339562381,0.65812795,104440.0,104430.0,8.63e-05]
["bitfinex","BTCUSD",1734339562586,0.60812795,104440.0,104430.0,8.63e-05]
["bitfinex","BTCUSD",1734339567610,0.61783353,104440.0,104430.0,8.63e-05]
["bitfinex","BTCUSD",1734339568299,0.49318313,104440.0,104430.0,8.63e-05]
["bitfinex","BTCUSD",1734339568435,0.61783353,104440.0,104430.0,8.63e-05]
["bitfinex","BTCUSD",1734339568637,0.61800613,104440.0,104430.0,8.63e-05]
["bitfinex","BTCUSD",1734339569087,0.54641628,104440.0,104430.0,8.63e-05]
["bitfinex","BTCUSD",1734339570895,0.56941628,104440.0,104430.0,8.63e-05]
["bitfinex","BTCUSD",1734339571088,0.61941628,104440.0,104430.0,8.63e-05]
["bitfinex","BTCUSD",1734339575509,0.47176588,104440.0,104430.0,8.63e-05]
["bitfinex","BTCUSD",1734339575729,0.59641628,104440.0,104430.0,8.63e-05]
["bitfinex","BTCUSD",1734339576840,0.129,104420.0,104410.0,0.303235]
["bitfinex","BTCUSD",1734339577066,0.22448789,104420.0,104410.0,0.494778]
["bitfinex","BTCUSD",1734339577258,0.2232907,104420.0,104410.0,0.494778]
["bitfinex","BTCUSD",1734339579901,0.2232907,104420.0,104410.0,0.4948643]
["bitfinex","BTCUSD",1734339592163,0.2234633,104420.0,104410.0,0.4948643]
["bitfinex","BTCUSD",1734339593173,0.2234633,104420.0,104410.0,0.41144176]
["bitfinex","BTCUSD",1734339593383,0.2234633,104420.0,104410.0,0.3831723]
["bitfinex","BTCUSD",1734339593606,0.2234633,104420.0,104410.0,0.4454975]
["bitfinex","BTCUSD",1734339594196,0.2234633,104420.0,104410.0,0.3831723]
["bitfinex","BTCUSD",1734339599023,0.2234633,104420.0,104410.0,0.5331723]
["bitfinex","BTCUSD",1734339600625,0.2234633,104420.0,104410.0,0.5954975]
["bitfinex","BTCUSD",1734339600626,0.1734633,104420.0,104410.0,0.5954975]
["bitfinex","BTCUSD",1734339600833,0.0001726,104420.0,104410.0,0.5954975]
["bitfinex","BTCUSD",1734339603562,0.0001726,104420.0,104410.0,0.68140138]
["bitfinex","BTCUSD",1734339606318,0.0001726,104420.0,104410.0,0.74490138]
["bitfinex","BTCUSD",1734339606520,0.0001726,104420.0,104410.0,0.87375721]
["bitfinex","BTCUSD",1734339610338,0.0001726,104420.0,104410.0,1.17442082]
["bitfinex","BTCUSD",1734339612242,0.0001726,104420.0,104410.0,1.23674602]
["bitfinex","BTCUSD",1734339612451,0.0001726,104420.0,104410.0,1.37903672]
["bitfinex","BTCUSD",1734339612675,0.0001726,104420.0,104410.0,1.25018089]
["bitfinex","BTCUSD",1734339612886,6e-07,104420.0,104410.0,1.83628089]
["bitfinex","BTCUSD",1734339613091,6e-07,104420.0,104410.0,1.67487346]
["bitfinex","BTCUSD",1734339613324,6e-07,104420.0,104410.0,1.67491082]
["bitfinex","BTCUSD",1734339613524,6e-07,104420.0,104410.0,2.22540236]
["bitfinex","BTCUSD",1734339613727,6e-07,104420.0,104410.0,1.9800803]
["bitfinex","BTCUSD",1734339615104,6e-07,104420.0,104410.0,1.8554299]
["bitfinex","BTCUSD",1734339615317,0.00458094,104430.0,104410.0,1.60202594]
["bitfinex","BTCUSD",1734339615520,0.00458094,104430.0,104420.0,0.55618032]
["bitfinex","BTCUSD",1734339615729,0.00458094,104430.0,104420.0,0.61850552]
["bitfinex","BTCUSD",1734339616380,0.00458094,104430.0,104420.0,0.48971773]
["bitfinex","BTCUSD",1734339616910,0.00458094,104430.0,104420.0,0.48970235]
["bitfinex","BTCUSD",1734339617734,0.00458094,104430.0,104420.0,0.55202755]
["bitfinex","BTCUSD",1734339618921,0.00458094,104430.0,104420.0,0.68079228]
["bitfinex","BTCUSD",1734339619321,0.00458094,104430.0,104420.0,0.55202755]
["bitfinex","BTCUSD",1734339619968,0.00458094,104430.0,104420.0,0.68079228]
["bitfinex","BTCUSD",1734339620187,0.00458094,104430.0,104420.0,0.55202755]
["bitfinex","BTCUSD",1734339620356,0.00458094,104430.0,104420.0,0.83858298]
["bitfinex","BTCUSD",1734339620576,0.00458094,104430.0,104420.0,0.88738298]
["bitfinex","BTCUSD",1734339621172,0.00458094,104430.0,104420.0,1.48567085]
["bitfinex","BTCUSD",1734339621606,0.00458094,104430.0,104420.0,1.42334565]
["bitfinex","BTCUSD",1734339622795,0.00458094,104430.0,104420.0,1.43318417]
["bitfinex","BTCUSD",1734339622999,0.0002126,104450.0,104430.0,0.596507]
["bitfinex","BTCUSD",1734339623302,0.0002126,104450.0,104440.0,0.3066159]
["bitfinex","BTCUSD",1734339623465,0.0002126,104450.0,104440.0,0.5604381]
["bitfinex","BTCUSD",1734339627975,0.0002126,104450.0,104440.0,0.4038222]
["bitfinex","BTCUSD",1734339629849,0.0002126,104450.0,104440.0,0.4661474]
["bitfinex","BTCUSD",1734339630331,0.0002126,104450.0,104440.0,0.4038222]
["bitfinex","BTCUSD",1734339631207,0.0002126,104450.0,104440.0,0.41339566]
["bitfinex","BTCUSD",1734339632024,0.0002126,104450.0,104440.0,0.47572086]
["bitfinex","BTCUSD",1734339632690,6e-07,104450.0,104440.0,0.63351156]
["bitfinex","BTCUSD",1734339632897,6e-07,104450.0,104440.0,1.33489692]
["bitfinex","BTCUSD",1734339633107,23.90059367,104460.0,104450.0,0.52236436]
["bitfinex","BTCUSD",1734339633331,23.82315567,104460.0,104450.0,0.70224264]
["bitfinex","BTCUSD",1734339633555,23.77786367,104460.0,104450.0,0.83062401]
["bitfinex","BTCUSD",1734339633759,23.77786367,104460.0,104450.0,0.97853679]
["bitfinex","BTCUSD",1734339634162,23.77786367,104460.0,104450.0,1.04363373]
["bitfinex","BTCUSD",1734339634403,23.68269734,104460.0,104450.0,0.95800607]
["bitfinex","BTCUSD",1734339634606,23.68269734,104460.0,104450.0,0.95294591]
["bitfinex","BTCUSD",1734339635259,23.68269734,104460.0,104450.0,0.82456454]
["bitfinex","BTCUSD",1734339635474,23.64440534,104460.0,104450.0,0.82456454]
["bitfinex","BTCUSD",1734339635676,23.58696734,104460.0,104450.0,0.82456454]
["bitfinex","BTCUSD",1734339635892,23.56216734,104460.0,104450.0,1.36066454]
["bitfinex","BTCUSD",1734339636129,23.53551815,104460.0,104450.0,5.33654289]
["bitfinex","BTCUSD",1734339636333,23.47808015,104460.0,104450.0,5.52629023]
["bitfinex","BTCUSD",1734339636538,23.43978815,104460.0,104450.0,5.22480607]
["bitfinex","BTCUSD",1734339636965,23.43978815,104460.0,104450.0,4.72680607]
["bitfinex","BTCUSD",1734339637186,23.43978815,104460.0,104450.0,4.34636454]
["bitfinex","BTCUSD",1734339637655,23.36320415,104460.0,104450.0,4.33236454]
["bitfinex","BTCUSD",1734339637881,23.36320415,104460.0,104450.0,4.06036454]
["bitfinex","BTCUSD",1734339637882,23.34405815,104460.0,104450.0,4.06036454]
["bitfinex","BTCUSD",1734339638085,23.34405815,104460.0,104450.0,3.88436454]
["bitfinex","BTCUSD",1734339638295,23.34405815,104460.0,104450.0,1.76481704]
["bitfinex","BTCUSD",1734339638507,23.34405815,104460.0,104450.0,1.11674337]
["bitfinex","BTCUSD",1734339639155,23.34423075,104460.0,104450.0,1.11674337]
["bitfinex","BTCUSD",1734339642046,23.34423075,104460.0,104450.0,1.06674337]
["bitfinex","BTCUSD",1734339642357,23.34423075,104460.0,104450.0,1.11674337]
["bitfinex","BTCUSD",1734339643623,23.34423075,104460.0,104450.0,1.06674337]
["bitfinex","BTCUSD",1734339645242,23.34423075,104460.0,104450.0,0.53064337]
["bitfinex","BTCUSD",1734339647550,23.34427075,104460.0,104450.0,0.53064337]
["bitfinex","BTCUSD",1734339648335,23.34427075,104460.0,104450.0,1.06674337]
["bitfinex","BTCUSD",1734339650391,23.34427075,104460.0,104450.0,1.06474337]
["bitfinex","BTCUSD",1734339650592,23.34427075,104460.0,104450.0,1.06482967]
["bitfinex","BTCUSD",1734339654872,23.42357075,104460.0,104450.0,1.06482967]
["bitfinex","BTCUSD",1734339660327,23.42357075,104460.0,104450.0,1.15041645]
["bitfinex","BTCUSD",1734339660771,23.42357075,104460.0,104450.0,1.15047069]
["bitfinex","BTCUSD",1734339662230,23.42357075,104460.0,104450.0,1.11787733]
["bitfinex","BTCUSD",1734339663276,23.42357075,104460.0,104450.0,1.24633886]
["bitfinex","BTCUSD",1734339663475,23.42357075,104460.0,104450.0,0.71023886]
["bitfinex","BTCUSD",1734339665237,23.42357075,104460.0,104450.0,0.8815209]
["bitfinex","BTCUSD",1734339665720,23.42357075,104460.0,104450.0,0.57694989]
["bitfinex","BTCUSD",1734339665878,23.47197075,104460.0,104450.0,0.1915653]
["bitfinex","BTCUSD",1734339667285,23.62854176,104460.0,104450.0,0.1915653]
["bitfinex","BTCUSD",1734339667695,23.56626145,104460.0,104450.0,0.1915653]
["bitfinex","BTCUSD",1734339669109,23.56626145,104460.0,104450.0,0.3415653]
["bitfinex","BTCUSD",1734339669487,23.62854176,104460.0,104450.0,0.3415653]
["bitfinex","BTCUSD",1734339670257,23.61626145,104460.0,104450.0,0.3415653]
["bitfinex","BTCUSD",1734339673540,23.61626145,104460.0,104450.0,0.07865459]
["bitfinex","BTCUSD",1734339673749,0.0788,104450.0,104440.0,0.39263576]
["bitfinex","BTCUSD",1734339673924,0.07999678,104450.0,104440.0,0.39263576]
["bitfinex","BTCUSD",1734339674920,0.12879678,104450.0,104440.0,0.39263576]
["bitfinex","BTCUSD",1734339675547,0.12879678,104450.0,104440.0,0.54263576]
["bitfinex","BTCUSD",1734339678060,0.12879678,104450.0,104440.0,0.52683827]
["bitfinex","BTCUSD",1734339679335,0.22308748,104450.0,104440.0,0.52683827]
["bitfinex","BTCUSD",1734339679557,0.2218907,104450.0,104440.0,0.52683827]
["bitfinex","BTCUSD",1734339679676,0.2218907,104450.0,104440.0,0.53645696]
["bitfinex","BTCUSD",1734339680086,0.39101784,104450.0,104440.0,0.38645696]
["bitfinex","BTCUSD",1734339680293,0.39101784,104450.0,104440.0,0.37683827]
["bitfinex","BTCUSD",1734339680903,0.31685653,104450.0,104440.0,0.37683827]
["bitfinex","BTCUSD",1734339684294,0.31685653,104450.0,104440.0,0.12978027]
["bitfinex","BTCUSD",1734339684499,0.31685653,104450.0,104440.0,0.191488]
["bitfinex","BTCUSD",1734339684712,0.1296,104440.0,104430.0,0.483994]
["bitfinex","BTCUSD",1734339684916,0.32005356,104440.0,104430.0,0.483994]
["bitfinex","BTCUSD",1734339685125,0.31885653,104440.0,104430.0,0.483012]
["bitfinex","BTCUSD",1734339685336,0.2238907,104440.0,104430.0,0.483012]
["bitfinex","BTCUSD",1734339690379,0.2239307,104440.0,104430.0,0.483012]
["bitfinex","BTCUSD",1734339692874,0.2239307,104440.0,104430.0,0.291506]
["bitfinex","BTCUSD",1734339694003,0.28627883,104440.0,104430.0,0.291506]
["bitfinex","BTCUSD",1734339695933,0.28627883,104440.0,104430.0,0.2915923]
["bitfinex","BTCUSD",1734339697445,0.34862696,104440.0,104430.0,0.1000863]
["bitfinex","BTCUSD",1734339697829,0.54012396,104440.0,104430.0,0.1000863]
["bitfinex","BTCUSD",1734339698645,0.63429922,104440.0,104430.0,0.1000863]
["bitfinex","BTCUSD",1734339702274,0.65247209,104440.0,104430.0,0.1000863]
["bitfinex","BTCUSD",1734339702899,0.4654277,104440.0,104430.0,0.1000863]
["bitfinex","BTCUSD",1734339703097,0.59012396,104440.0,104430.0,0.1000863]
["bitfinex","BTCUSD",1734339703307,0.65247209,104440.0,104430.0,0.1000863]
["bitfinex","BTCUSD",1734339703837,0.59012396,104440.0,104430.0,0.1000863]
["bitfinex","BTCUSD",1734339704048,0.56047018,104440.0,104430.0,0.1000863]
["bitfinex","BTCUSD",1734339704249,0.60512317,104440.0,104430.0,0.1000863]
["bitfinex","BTCUSD",1734339704363,0.56047018,104440.0,104430.0,0.1000863]
["bitfinex","BTCUSD",1734339705033,0.64568984,104440.0,104430.0,0.1000863]
["bitfinex","BTCUSD",1734339706421,0.56047018,104440.0,104430.0,0.1000863]
["bitfinex","BTCUSD",1734339708100,0.64568984,104440.0,104430.0,0.1000863]
["bitfinex","BTCUSD",1734339708829,0.64586244,104440.0,104430.0,0.1000863]
["bitfinex","BTCUSD",1734339709031,0.65556132,104440.0,104430.0,0.1000863]
["bitfinex","BTCUSD",1734339709777,0.78352111,104440.0,104430.0,0.1000863]
["bitfinex","BTCUSD",1734339710578,0.95406467,104440.0,104430.0,0.1000863]
["bitfinex","BTCUSD",1734339710949,0.78352111,104440.0,104430.0,0.1000863]
["bitfinex","BTCUSD",1734339711161,0.65561344,104440.0,104430.0,0.1000863]
["bitfinex","BTCUSD",1734339711575,0.78352111,104440.0,104430.0,0.1000863]
["bitfinex","BTCUSD",1734339712011,0.68847863,104440.0,104430.0,0.1000863]
["bitfinex","BTCUSD",1734339712217,0.78352111,104440.0,104430.0,0.1000863]
["bitfinex","BTCUSD",1734339712430,0.44698163,104440.0,104430.0,0.1000863]
["bitfinex","BTCUSD",1734339713053,0.31907396,104440.0,104430.0,0.1000863]
["bitfinex","BTCUSD",1734339713304,0.2241033,104440.0,104430.0,0.2916013]
["bitfinex","BTCUSD",1734339713737,0.2741033,104440.0,104430.0,0.2916013]
["bitfinex","BTCUSD",1734339713959,0.2241033,104440.0,104430.0,0.2916013]
["bitfinex","BTCUSD",1734339714845,0.1445033,104440.0,104430.0,0.38664378]
["bitfinex","BTCUSD",1734339715054,0.1445033,104440.0,104430.0,0.53664378]
["bitfinex","BTCUSD",1734339715055,0.0945033,104440.0,104430.0,0.53664378]
["bitfinex","BTCUSD",1734339715261,0.0002126,104440.0,104430.0,0.4416013]
["bitfinex","BTCUSD",1734339715467,0.0002126,104440.0,104430.0,0.53664378]
["bitfinex","BTCUSD",1734339715672,0.0002126,104440.0,104430.0,0.4416013]
["bitfinex","BTCUSD",1734339716704,0.0002126,104440.0,104430.0,0.53664378]
["bitfinex","BTCUSD",1734339718483,0.0002126,104440.0,104430.0,0.7001668]
["bitfinex","BTCUSD",1734339718694,0.0002126,104440.0,104430.0,0.60512432]
["bitfinex","BTCUSD",1734339718906,0.0002126,104440.0,104430.0,0.61476731]
["bitfinex","BTCUSD",1734339720329,0.0002126,104440.0,104430.0,0.51972483]
["bitfinex","BTCUSD",1734339720579,0.0002126,104440.0,104430.0,0.61476731]
["bitfinex","BTCUSD",1734339726034,6e-07,104440.0,104430.0,0.85340049]
["bitfinex","BTCUSD",1734339726261,6e-07,104440.0,104430.0,0.93912372]
["bitfinex","BTCUSD",1734339726468,6e-07,104440.0,104430.0,1.06770857]
["bitfinex","BTCUSD",1734339726868,6e-07,104440.0,104430.0,0.93912372]
["bitfinex","BTCUSD",1734339727073,6e-07,104440.0,104430.0,1.23915504]
["bitfinex","BTCUSD",1734339727310,2e-07,104450.0,104440.0,0.2135]
["bitfinex","BTCUSD",1734339727515,2e-07,104450.0,104440.0,0.53782383]
["bitfinex","BTCUSD",1734339727724,2e-07,104450.0,104440.0,0.72932083]
["bitfinex","BTCUSD",1734339728979,2e-07,104450.0,104440.0,0.64363018]
["bitfinex","BTCUSD",1734339732377,2e-07,104450.0,104440.0,0.53083018]
["bitfinex","BTCUSD",1734339732586,2e-07,104450.0,104440.0,0.43653948]
["bitfinex","BTCUSD",1734339734206,2e-07,104450.0,104440.0,0.341497]
["bitfinex","BTCUSD",1734339734805,2e-07,104450.0,104440.0,0.53083018]
["bitfinex","BTCUSD",1734339736620,2e-07,104450.0,104440.0,0.45771985]
["bitfinex","BTCUSD",1734339736819,2e-07,104450.0,104440.0,0.33933318]
["bitfinex","BTCUSD",1734339737128,2e-07,104450.0,104440.0,0.53083018]
["bitfinex","BTCUSD",1734339739532,2e-07,104450.0,104440.0,0.28653948]
["bitfinex","BTCUSD",1734339741670,2e-07,104450.0,104440.0,0.341497]
["bitfinex","BTCUSD",1734339741877,2e-07,104450.0,104440.0,0.43653948]
["bitfinex","BTCUSD",1734339742714,2e-07,104450.0,104440.0,0.43662578]
["bitfinex","BTCUSD",1734339746413,0.0830002,104450.0,104440.0,0.1915833]
["bitfinex","BTCUSD",1734339746614,0.27558761,104450.0,104440.0,0.1915833]
["bitfinex","BTCUSD",1734339746842,0.2743909,104450.0,104440.0,0.1915833]
["bitfinex","BTCUSD",1734339749684,0.2743909,104450.0,104440.0,0.43662578]
["bitfinex","BTCUSD",1734339749685,0.2243909,104450.0,104440.0,0.43662578]
["bitfinex","BTCUSD",1734339749920,0.0830002,104450.0,104440.0,0.43662578]
["bitfinex","BTCUSD",1734339750126,2e-07,104450.0,104440.0,0.43662578]
["bitfinex","BTCUSD",1734339750546,2e-07,104450.0,104440.0,0.3415833]
["bitfinex","BTCUSD",1734339753906,2e-07,104450.0,104440.0,0.43662578]
["bitfinex","BTCUSD",1734339754942,2e-07,104450.0,104440.0,0.3415833]
["bitfinex","BTCUSD",1734339757030,2e-07,104450.0,104440.0,0.43662578]
["bitfinex","BTCUSD",1734339759576,2e-07,104450.0,104440.0,0.52214767]
["bitfinex","BTCUSD",1734339760512,2e-07,104450.0,104440.0,0.65114354]
["bitfinex","BTCUSD",1734339761549,2e-07,104450.0,104440.0,0.82275775]
["bitfinex","BTCUSD",1734339765633,2e-07,104450.0,104440.0,0.95146842]
["bitfinex","BTCUSD",1734339767719,2e-07,104450.0,104440.0,0.82275776]
["bitfinex","BTCUSD",1734339769480,2e-07,104450.0,104440.0,0.65130358]
["bitfinex","BTCUSD",1734339769624,2e-07,104450.0,104440.0,0.82306988]
["bitfinex","BTCUSD",1734339772553,2e-07,104450.0,104440.0,0.7280274]
["bitfinex","BTCUSD",1734339772756,0.0776002,104450.0,104440.0,0.7280274]
["bitfinex","BTCUSD",1734339772967,0.0776002,104450.0,104440.0,0.85686113]
["bitfinex","BTCUSD",1734339773819,0.0776002,104450.0,104440.0,0.95190361]
["bitfinex","BTCUSD",1734339774253,0.0776002,104450.0,104440.0,0.95198035]
["bitfinex","BTCUSD",1734339777548,23.39007075,104460.0,104450.0,0.15]
["bitfinex","BTCUSD",1734339777747,23.39007075,104460.0,104450.0,0.52241644]
["bitfinex","BTCUSD",1734339777952,23.39007075,104460.0,104450.0,0.33093744]
["bitfinex","BTCUSD",1734339778786,23.39007075,104460.0,104450.0,0.52241644]
["bitfinex","BTCUSD",1734339779146,23.38652217,104460.0,104450.0,0.52241644]
["bitfinex","BTCUSD",1734339779475,23.38652217,104460.0,104450.0,0.42737396]
["bitfinex","BTCUSD",1734339780081,23.38652217,104460.0,104450.0,0.52241644]
["bitfinex","BTCUSD",1734339780722,23.46922217,104460.0,104450.0,0.52241644]
["bitfinex","BTCUSD",1734339781495,23.46922217,104460.0,104450.0,0.65125508]
["bitfinex","BTCUSD",1734339782084,23.46922217,104460.0,104450.0,0.65123298]
["bitfinex","BTCUSD",1734339782714,23.46922217,104460.0,104450.0,0.66649325]
["bitfinex","BTCUSD",1734339787956,23.46922217,104460.0,104450.0,0.83826246]
["bitfinex","BTCUSD",1734339788386,23.46922217,104460.0,104450.0,0.74321998]
["bitfinex","BTCUSD",1734339788598,23.46922217,104460.0,104450.0,0.83826246]
["bitfinex","BTCUSD",1734339790501,23.46616673,104460.0,104450.0,0.83826246]
["bitfinex","BTCUSD",1734339791115,23.33766673,104460.0,104450.0,0.83826246]
["bitfinex","BTCUSD",1734339791315,23.33766673,104460.0,104450.0,1.15949783]
["bitfinex","BTCUSD",1734339791508,23.24193673,104460.0,104450.0,1.60055535]
["bitfinex","BTCUSD",1734339791702,23.24193673,104460.0,104450.0,1.47172845]
["bitfinex","BTCUSD",1734339791928,23.24193673,104460.0,104450.0,1.16724773]
["bitfinex","BTCUSD",1734339792153,23.24193673,104460.0,104450.0,1.17322382]
["bitfinex","BTCUSD",1734339793097,23.24193673,104460.0,104450.0,1.17014854]
["bitfinex","BTCUSD",1734339793310,23.24193673,104460.0,104450.0,1.38468751]
["bitfinex","BTCUSD",1734339793508,23.24193673,104460.0,104450.0,1.17014852]
["bitfinex","BTCUSD",1734339793715,23.24193673,104460.0,104450.0,0.99310604]
["bitfinex","BTCUSD",1734339793917,23.24193673,104460.0,104450.0,0.89881534]
["bitfinex","BTCUSD",1734339794165,23.24193673,104460.0,104450.0,1.10743975]
["bitfinex","BTCUSD",1734339794416,23.24193673,104460.0,104450.0,1.37415675]
["bitfinex","BTCUSD",1734339794640,23.24193673,104460.0,104450.0,1.20248223]
["bitfinex","BTCUSD",1734339795209,23.14620673,104460.0,104450.0,1.20845926]
["bitfinex","BTCUSD",1734339795370,23.06962273,104460.0,104450.0,1.47447172]
["bitfinex","BTCUSD",1734339795624,23.06962273,104460.0,104450.0,1.30274996]
["bitfinex","BTCUSD",1734339796038,23.06962273,104460.0,104450.0,1.30284768]
["bitfinex","BTCUSD",1734339796239,23.06962273,104460.0,104450.0,1.38874793]
["bitfinex","BTCUSD",1734339796444,22.97389273,104460.0,104450.0,1.60344567]
["bitfinex","BTCUSD",1734339796867,22.97389273,104460.0,104450.0,1.38874747]
["bitfinex","BTCUSD",1734339797058,22.97389273,104460.0,104450.0,1.30284722]
["bitfinex","BTCUSD",1734339797351,22.91645473,104460.0,104450.0,1.47461815]
["bitfinex","BTCUSD",1734339797554,22.87816273,104460.0,104450.0,1.47461815]
["bitfinex","BTCUSD",1734339798153,22.87816273,104460.0,104450.0,1.47511815]
["bitfinex","BTCUSD",1734339798597,22.87816273,104460.0,104450.0,0.84472745]
["bitfinex","BTCUSD",1734339799215,22.87816273,104460.0,104450.0,0.83875088]
["bitfinex","BTCUSD",1734339801066,22.87816273,104460.0,104450.0,0.83883718]
["bitfinex","BTCUSD",1734339802483,22.78243273,104460.0,104450.0,0.93312788]
["bitfinex","BTCUSD",1734339802826,22.78243273,104460.0,104450.0,0.76135695]
["bitfinex","BTCUSD",1734339803101,22.78243273,104460.0,104450.0,0.93316068]
["bitfinex","BTCUSD",1734339803336,22.76328673,104460.0,104450.0,0.76135695]
["bitfinex","BTCUSD",1734339803546,22.68670273,104460.0,104450.0,0.64170123]
["bitfinex","BTCUSD",1734339803752,22.31280776,104460.0,104450.0,0.72642861]
["bitfinex","BTCUSD",1734339803958,22.30980776,104460.0,104450.0,1.03408242]
["bitfinex","BTCUSD",1734339804363,22.21407776,104460.0,104450.0,1.03408242]
["bitfinex","BTCUSD",1734339804741,22.21407776,104460.0,104450.0,1.57018242]
["bitfinex","BTCUSD",1734339804941,22.21407776,104460.0,104450.0,1.91234217]
["bitfinex","BTCUSD",1734339805286,22.15663976,104460.0,104450.0,1.91234217]
["bitfinex","BTCUSD",1734339805491,22.11834776,104460.0,104450.0,1.91234217]
["bitfinex","BTCUSD",1734339805751,22.11834776,104460.0,104450.0,1.93611745]
["bitfinex","BTCUSD",1734339805961,22.11784776,104460.0,104450.0,1.93611745]
["bitfinex","BTCUSD",1734339806157,21.83462749,104460.0,104450.0,1.72796364]
["bitfinex","BTCUSD",1734339806358,21.72718144,104460.0,104450.0,5.54327264]
["bitfinex","BTCUSD",1734339806574,21.72718144,104460.0,104450.0,5.9237146]
["bitfinex","BTCUSD",1734339806736,21.67168167,104460.0,104450.0,5.8737146]
["bitfinex","BTCUSD",1734339806940,21.67168167,104460.0,104450.0,5.94163873]
["bitfinex","BTCUSD",1734339807181,21.61434764,104460.0,104450.0,5.94163873]
["bitfinex","BTCUSD",1734339807386,21.53776364,104460.0,104450.0,5.9237146]
["bitfinex","BTCUSD",1734339807593,20.372244,104460.0,104450.0,5.26451452]
["bitfinex","BTCUSD",1734339807805,20.16538917,104460.0,104450.0,5.00717264]
["bitfinex","BTCUSD",1734339808020,20.13993331,104460.0,104450.0,4.99975203]
["bitfinex","BTCUSD",1734339808240,19.66184122,104460.0,104450.0,4.99975203]
["bitfinex","BTCUSD",1734339808442,19.17608122,104460.0,104450.0,5.233196]
["bitfinex","BTCUSD",1734339808649,18.71294128,104460.0,104450.0,5.100696]
["bitfinex","BTCUSD",1734339808840,18.31366429,104460.0,104450.0,5.23803467]
["bitfinex","BTCUSD",1734339809040,18.31366429,104460.0,104450.0,5.26303946]
["bitfinex","BTCUSD",1734339809198,18.31366429,104460.0,104450.0,4.86514843]
["bitfinex","BTCUSD",1734339809199,17.81654342,104460.0,104450.0,4.86514843]
["bitfinex","BTCUSD",1734339809392,17.70795942,104460.0,104450.0,4.86514843]
["bitfinex","BTCUSD",1734339809623,17.22998455,104460.0,104450.0,4.86514843]
["bitfinex","BTCUSD",1734339809808,17.22998455,104460.0,104450.0,5.12223755]
["bitfinex","BTCUSD",1734339809809,17.08659209,104460.0,104450.0,5.12223755]
["bitfinex","BTCUSD",1734339810009,17.08659209,104460.0,104450.0,4.84174937]
["bitfinex","BTCUSD",1734339810285,17.06744609,104460.0,104450.0,4.84174937]
["bitfinex","BTCUSD",1734339810431,16.99086209,104460.0,104450.0,5.1029534]
["bitfinex","BTCUSD",1734339810836,16.99086209,104460.0,104450.0,3.9856444]
["bitfinex","BTCUSD",1734339811305,16.93342409,104460.0,104450.0,2.01465701]
["bitfinex","BTCUSD",1734339811555,16.89513209,104460.0,104450.0,1.67570123]
["bitfinex","BTCUSD",1734339812283,16.83769409,104460.0,104450.0,1.67570123]
["bitfinex","BTCUSD",1734339812485,16.79940209,104460.0,104450.0,1.67570123]
["bitfinex","BTCUSD",1734339812685,16.79940209,104460.0,104450.0,1.47570123]
["bitfinex","BTCUSD",1734339812901,16.87800209,104460.0,104450.0,0.39665875]
["bitfinex","BTCUSD",1734339813107,16.92520209,104460.0,104450.0,0.61079194]
["bitfinex","BTCUSD",1734339813332,16.92520209,104460.0,104450.0,0.78210224]
["bitfinex","BTCUSD",1734339813538,16.92520209,104460.0,104450.0,0.69645661]
["bitfinex","BTCUSD",1734339813956,16.92520209,104460.0,104450.0,0.9106032]
["bitfinex","BTCUSD",1734339814163,16.92520209,104460.0,104450.0,0.93211314]
["bitfinex","BTCUSD",1734339814367,16.92520209,104460.0,104450.0,0.83782244]
["bitfinex","BTCUSD",1734339814611,16.92520209,104460.0,104450.0,0.60217466]
["bitfinex","BTCUSD",1734339814820,16.92520209,104460.0,104450.0,0.5165281]
["bitfinex","BTCUSD",1734339815027,16.92520209,104460.0,104450.0,0.38803455]
["bitfinex","BTCUSD",1734339815244,16.92520209,104460.0,104450.0,0.5165281]
["bitfinex","BTCUSD",1734339815661,16.92520209,104460.0,104450.0,0.38803455]
["bitfinex","BTCUSD",1734339816314,16.92520209,104460.0,104450.0,0.53803455]
["bitfinex","BTCUSD",1734339816518,16.92520209,104460.0,104450.0,0.6665281]
["bitfinex","BTCUSD",1734339816723,16.92520209,104460.0,104450.0,0.39492405]
["bitfinex","BTCUSD",1734339816926,16.92520209,104460.0,104450.0,0.60911088]
["bitfinex","BTCUSD",1734339820131,16.92520209,104460.0,104450.0,0.78046035]
["bitfinex","BTCUSD",1734339820335,16.92520209,104460.0,104450.0,0.78907632]
["bitfinex","BTCUSD",1734339822378,16.92520209,104460.0,104450.0,0.87475106]
["bitfinex","BTCUSD",1734339827544,16.92520209,104460.0,104450.0,0.53556794]
["bitfinex","BTCUSD",1734339827769,16.92520209,104460.0,104450.0,0.3489582]
["bitfinex","BTCUSD",1734339827770,17.06949279,104460.0,104450.0,0.3489582]
["bitfinex","BTCUSD",1734339827922,17.06949279,104460.0,104440.0,0.35390278]
["bitfinex","BTCUSD",1734339827923,0.1799,104450.0,104440.0,0.35390278]
["bitfinex","BTCUSD",1734339828132,0.27538758,104450.0,104440.0,0.2681663]
["bitfinex","BTCUSD",1734339828341,0.2741907,104450.0,104440.0,0.1341253]
["bitfinex","BTCUSD",1734339829125,0.2741907,104450.0,104430.0,0.38919509]
["bitfinex","BTCUSD",1734339829126,0.1301,104440.0,104430.0,0.25514409]
["bitfinex","BTCUSD",1734339829488,0.22558767,104440.0,104430.0,0.25415929]
["bitfinex","BTCUSD",1734339829790,0.2243907,104440.0,104430.0,0.38921534]
["bitfinex","BTCUSD",1734339830059,0.2743907,104440.0,104430.0,0.23921534]
["bitfinex","BTCUSD",1734339830718,0.2743907,104440.0,104430.0,0.23911524]
["bitfinex","BTCUSD",1734339831369,0.2743907,104440.0,104430.0,0.38911524]
["bitfinex","BTCUSD",1734339831576,0.2243907,104440.0,104430.0,0.0500863]
["bitfinex","BTCUSD",1734339832643,0.31943318,104440.0,104430.0,0.0500863]
["bitfinex","BTCUSD",1734339832855,0.1769,104430.0,104420.0,0.1341533]
["bitfinex","BTCUSD",1734339833063,0.27238785,104430.0,104420.0,0.1341533]
["bitfinex","BTCUSD",1734339833268,0.2711907,104430.0,104420.0,8.63e-05]
["bitfinex","BTCUSD",1734339833483,0.36623318,104430.0,104420.0,8.63e-05]
["bitfinex","BTCUSD",1734339833666,0.1769,104420.0,104410.0,0.2692405]
["bitfinex","BTCUSD",1734339833884,0.27238796,104420.0,104410.0,0.2692405]
["bitfinex","BTCUSD",1734339834087,0.2711907,104420.0,104410.0,0.2682453]
["bitfinex","BTCUSD",1734339834857,0.2711907,104420.0,104410.0,0.4182453]
["bitfinex","BTCUSD",1734339835064,0.27175402,104420.0,104410.0,0.4182453]
["bitfinex","BTCUSD",1734339836584,0.22175402,104420.0,104410.0,0.2841653]
["bitfinex","BTCUSD",1734339840136,0.22175402,104420.0,104410.0,0.1500863]
["bitfinex","BTCUSD",1734339840343,0.22175402,104420.0,104410.0,0.2841723]
["bitfinex","BTCUSD",1734339841906,0.3667965,104420.0,104410.0,8.63e-05]
["bitfinex","BTCUSD",1734339842057,0.5583305,104420.0,104410.0,8.63e-05]
["bitfinex","BTCUSD",1734339842935,0.3667965,104420.0,104410.0,8.63e-05]
["bitfinex","BTCUSD",1734339843345,0.5583305,104420.0,104410.0,8.63e-05]
["bitfinex","BTCUSD",1734339844163,0.3667965,104420.0,104410.0,8.63e-05]
["bitfinex","BTCUSD",1734339844365,0.27175402,104420.0,104410.0,0.1341723]
["bitfinex","BTCUSD",1734339846140,0.27175402,104420.0,104410.0,8.63e-05]
["bitfinex","BTCUSD",1734339846811,0.27175402,104420.0,104410.0,0.1341723]
["bitfinex","BTCUSD",1734339847259,0.27175402,104420.0,104410.0,0.2841723]
["bitfinex","BTCUSD",1734339850087,0.22175402,104420.0,104410.0,0.2841723]
["bitfinex","BTCUSD",1734339851341,0.09485402,104420.0,104410.0,0.2841723]
["bitfinex","BTCUSD",1734339851553,0.09605121,104420.0,104410.0,0.2841723]
["bitfinex","BTCUSD",1734339851980,0.00056332,104420.0,104410.0,0.37921478]
["bitfinex","BTCUSD",1734339853026,0.00056332,104420.0,104410.0,0.45471478]
["bitfinex","BTCUSD",1734339853863,0.00056332,104420.0,104410.0,0.2841723]
["bitfinex","BTCUSD",1734339855118,0.00056332,104420.0,104410.0,0.37921478]
["bitfinex","BTCUSD",1734339856946,0.00056332,104420.0,104410.0,0.39160711]
["bitfinex","BTCUSD",1734339858354,0.00073592,104420.0,104410.0,0.39160711]
["bitfinex","BTCUSD",1734339859577,0.00073592,104420.0,104410.0,0.09576375]
["bitfinex","BTCUSD",1734339859780,0.00073592,104420.0,104410.0,0.16239233]
["bitfinex","BTCUSD",1734339859971,0.00073592,104420.0,104410.0,0.29647833]
["bitfinex","BTCUSD",1734339860190,0.08033592,104420.0,104410.0,0.29647833]
["bitfinex","BTCUSD",1734339860747,0.08033592,104420.0,104410.0,0.39152081]
["bitfinex","BTCUSD",1734339861507,0.00073592,104420.0,104410.0,0.39152081]
["bitfinex","BTCUSD",1734339861726,0.00073592,104420.0,104410.0,0.52082081]
["bitfinex","BTCUSD",1734339863626,0.00073592,104420.0,104410.0,0.47472081]
["bitfinex","BTCUSD",1734339867122,0.00073592,104420.0,104410.0,0.39152081]
["bitfinex","BTCUSD",1734339869634,0.12633592,104420.0,104410.0,0.29647833]
["bitfinex","BTCUSD",1734339869859,0.12633592,104420.0,104410.0,0.284086]
["bitfinex","BTCUSD",1734339870212,0.12633592,104420.0,104410.0,0.2841723]
["bitfinex","BTCUSD",1734339873721,0.27062662,104420.0,104410.0,0.1341723]
["bitfinex","BTCUSD",1734339873930,0.27062662,104420.0,104410.0,0.2841723]
["bitfinex","BTCUSD",1734339879734,0.22062662,104420.0,104410.0,0.2841723]
["bitfinex","BTCUSD",1734339882666,0.27062662,104420.0,104410.0,0.2841723]
["bitfinex","BTCUSD",1734339886145,0.22062662,104420.0,104410.0,0.2841723]
["bitfinex","BTCUSD",1734339886832,0.1276,104410.0,104400.0,0.2563412]
["bitfinex","BTCUSD",1734339887049,0.22308802,104410.0,104400.0,0.2563412]
["bitfinex","BTCUSD",1734339887242,0.2218907,104410.0,104400.0,0.2563412]
["bitfinex","BTCUSD",1734339888838,0.2218907,104410.0,104400.0,0.4063412]
["bitfinex","BTCUSD",1734339891632,0.2711907,104410.0,104400.0,0.4063412]
["bitfinex","BTCUSD",1734339892011,0.2211907,104410.0,104400.0,0.4063412]
["bitfinex","BTCUSD",1734339892457,0.2211907,104410.0,104400.0,0.4064275]
["bitfinex","BTCUSD",1734339896213,0.2211907,104410.0,104400.0,0.1223345]
["bitfinex","BTCUSD",1734339896417,0.2211907,104410.0,104400.0,0.2723345]
["bitfinex","BTCUSD",1734339897278,0.29741678,104410.0,104400.0,0.2723345]
["bitfinex","BTCUSD",1734339900085,0.2211907,104410.0,104400.0,0.2723345]
["bitfinex","BTCUSD",1734339900507,0.2211907,104410.0,104400.0,0.1500863]
["bitfinex","BTCUSD",1734339901098,0.70853643,104410.0,104400.0,8.63e-05]
["bitfinex","BTCUSD",1734339901295,0.72643643,104410.0,104400.0,8.63e-05]
["bitfinex","BTCUSD",1734339902271,0.72643643,104410.0,104400.0,0.00331545]
["bitfinex","BTCUSD",1734339902559,0.82061169,104410.0,104400.0,0.00331545]
["bitfinex","BTCUSD",1734339902988,0.81807356,104410.0,104400.0,0.00331545]
["bitfinex","BTCUSD",1734339903625,0.7238983,104410.0,104400.0,0.00331545]
["bitfinex","BTCUSD",1734339904745,0.7238983,104410.0,104400.0,8.63e-05]
["bitfinex","BTCUSD",1734339905749,0.62885582,104410.0,104400.0,8.63e-05]
["bitfinex","BTCUSD",1734339906601,0.47810457,104410.0,104400.0,8.63e-05]
["bitfinex","BTCUSD",1734339906808,0.47810457,104410.0,104400.0,0.1341853]
["bitfinex","BTCUSD",1734339906809,0.26865257,104410.0,104400.0,0.1341853]
["bitfinex","BTCUSD",1734339907026,0.21865257,104410.0,104400.0,0.13740989]
["bitfinex","BTCUSD",1734339907261,0.21865257,104410.0,104400.0,0.1341853]
["bitfinex","BTCUSD",1734339907685,0.21865257,104410.0,104400.0,0.2841853]
["bitfinex","BTCUSD",1734339908542,0.26865257,104410.0,104400.0,0.2841853]
["bitfinex","BTCUSD",1734339908767,0.1935907,104410.0,104400.0,0.2841853]
["bitfinex","BTCUSD",1734339908993,0.19478806,104410.0,104400.0,0.2841853]
["bitfinex","BTCUSD",1734339909353,0.19478806,104410.0,104400.0,0.13430749]
["bitfinex","BTCUSD",1734339909566,0.19478806,104410.0,104400.0,0.26840649]
["bitfinex","BTCUSD",1734339910337,0.14548806,104410.0,104400.0,0.26840649]
["bitfinex","BTCUSD",1734339910802,0.17363592,104420.0,104400.0,0.53689145]
["bitfinex","BTCUSD",1734339911003,0.09502662,104420.0,104410.0,0.09504248]
["bitfinex","BTCUSD",1734339911213,0.00073592,104420.0,104410.0,0.22912848]
["bitfinex","BTCUSD",1734339911409,0.00073592,104420.0,104410.0,0.37912848]
["bitfinex","BTCUSD",1734339911612,0.00073592,104420.0,104410.0,0.284086]
["bitfinex","BTCUSD",1734339912378,0.00193307,104420.0,104410.0,0.284086]
["bitfinex","BTCUSD",1734339914063,0.00073592,104420.0,104410.0,0.37912848]
["bitfinex","BTCUSD",1734339914256,0.00073592,104420.0,104410.0,0.54170678]
["bitfinex","BTCUSD",1734339914866,0.00073592,104420.0,104410.0,0.67037424]
["bitfinex","BTCUSD",1734339915274,0.00073592,104420.0,104410.0,0.94293164]
["bitfinex","BTCUSD",1734339915496,0.00073592,104420.0,104410.0,0.67037424]
["bitfinex","BTCUSD",1734339917021,0.00073592,104420.0,104410.0,0.68278348]
["bitfinex","BTCUSD",1734339917198,0.00073592,104420.0,104410.0,0.6826386]
["bitfinex","BTCUSD",1734339917434,0.00073592,104420.0,104410.0,0.55405807]
["bitfinex","BTCUSD",1734339918039,0.00073592,104420.0,104410.0,0.64834877]
["bitfinex","BTCUSD",1734339918163,0.00073592,104420.0,104410.0,0.55405807]
["bitfinex","BTCUSD",1734339919396,0.00073592,104420.0,104410.0,0.95491994]
["bitfinex","BTCUSD",1734339919832,0.00073592,104420.0,104410.0,0.6058386]
["bitfinex","BTCUSD",1734339920188,0.001933,104420.0,104410.0,0.39153772]
["bitfinex","BTCUSD",1734339920574,0.001933,104420.0,104410.0,0.38153772]
["bitfinex","BTCUSD",1734339921934,0.001933,104420.0,104410.0,0.18169849]
["bitfinex","BTCUSD",1734339922354,0.001933,104420.0,104410.0,0.31578449]
["bitfinex","BTCUSD",1734339923113,0.00073592,104420.0,104410.0,0.31578449]
["bitfinex","BTCUSD",1734339923681,0.00073592,104420.0,104410.0,0.48048441]
["bitfinex","BTCUSD",1734339925676,9.2e-07,104420.0,104410.0,0.48048441]
["bitfinex","BTCUSD",1734339927715,9.2e-07,104420.0,104410.0,0.39478449]
["bitfinex","BTCUSD",1734339927916,9.2e-07,104420.0,104410.0,0.48048441]
["bitfinex","BTCUSD",1734339928117,9.2e-07,104420.0,104410.0,0.57477511]
["bitfinex","BTCUSD",1734339928496,9.2e-07,104420.0,104410.0,1.08598292]
["bitfinex","BTCUSD",1734339928874,9.2e-07,104420.0,104410.0,1.13985194]
["bitfinex","BTCUSD",1734339929724,9.2e-07,104420.0,104410.0,1.04480946]
["bitfinex","BTCUSD",1734339930682,9.2e-07,104420.0,104410.0,0.77205133]
["bitfinex","BTCUSD",1734339931433,9.2e-07,104420.0,104410.0,0.64350144]
["bitfinex","BTCUSD",1734339932120,9.2e-07,104420.0,104410.0,0.92859387]
["bitfinex","BTCUSD",1734339932295,9.2e-07,104420.0,104410.0,1.29578331]
["bitfinex","BTCUSD",1734339932578,9.2e-07,104420.0,104410.0,1.02934098]
["bitfinex","BTCUSD",1734339933309,9.2e-07,104420.0,104410.0,1.02437196]
["bitfinex","BTCUSD",1734339933518,9.2e-07,104420.0,104410.0,1.02934125]
["bitfinex","BTCUSD",1734339933981,9.2e-07,104420.0,104410.0,0.90077518]
["bitfinex","BTCUSD",1734339934180,9.2e-07,104420.0,104410.0,1.02909826]
["bitfinex","BTCUSD",1734339938508,9.2e-07,104420.0,104410.0,0.75681628]
["bitfinex","BTCUSD",1734339939574,9.2e-07,104420.0,104410.0,0.75690258]
["bitfinex","BTCUSD",1734339940554,9.2e-07,104420.0,104410.0,0.4063888]
["bitfinex","BTCUSD",1734339940757,9.2e-07,104420.0,104410.0,0.32084008]
["bitfinex","BTCUSD",1734339949600,9.2e-07,104420.0,104410.0,0.4063888]
["bitfinex","BTCUSD",1734339950696,9.2e-07,104420.0,104410.0,0.53471188]
["bitfinex","BTCUSD",1734339951330,0.08149799,104420.0,104410.0,0.31134632]
["bitfinex","BTCUSD",1734339951541,0.27498869,104420.0,104410.0,0.35841907]
["bitfinex","BTCUSD",1734339951746,0.27379162,104420.0,104410.0,0.35841907]
["bitfinex","BTCUSD",1734339952378,0.27379162,104420.0,104410.0,0.20841907]
["bitfinex","BTCUSD",1734339952577,0.27379162,104420.0,104410.0,0.45346155]
["bitfinex","BTCUSD",1734339952808,0.12950092,104420.0,104410.0,0.30346155]
["bitfinex","BTCUSD",1734339953020,0.12950092,104420.0,104410.0,0.38901027]
["bitfinex","BTCUSD",1734339953234,0.12950092,104420.0,104410.0,0.53901027]
["bitfinex","BTCUSD",1734339953445,0.13069801,104420.0,104410.0,0.53901027]
["bitfinex","BTCUSD",1734339953656,0.13069801,104420.0,104410.0,0.35841907]
["bitfinex","BTCUSD",1734339953908,0.13069801,104420.0,104410.0,0.29396779]
["bitfinex","BTCUSD",1734339954319,0.13069801,104420.0,104410.0,0.44396779]
["bitfinex","BTCUSD",1734339954493,0.13069801,104420.0,104410.0,0.29396779]
["bitfinex","BTCUSD",1734339954718,0.13069801,104420.0,104410.0,0.44396779]
["bitfinex","BTCUSD",1734339954938,0.13069801,104420.0,104410.0,0.29396779]
["bitfinex","BTCUSD",1734339955125,0.13069801,104420.0,104410.0,0.44396779]
["bitfinex","BTCUSD",1734339955566,0.13069801,104420.0,104410.0,0.44427157]
["bitfinex","BTCUSD",1734339955700,0.13069801,104420.0,104410.0,0.29427157]
["bitfinex","BTCUSD",1734339956125,0.13069801,104420.0,104410.0,0.44427157]
["bitfinex","BTCUSD",1734339956326,0.13069801,104420.0,104410.0,0.29427157]
["bitfinex","BTCUSD",1734339956733,0.13069801,104420.0,104410.0,0.44427157]
["bitfinex","BTCUSD",1734339957139,0.13069801,104420.0,104410.0,0.29427157]
["bitfinex","BTCUSD",1734339957757,0.13069801,104420.0,104410.0,0.57305033]
["bitfinex","BTCUSD",1734339957960,0.27498871,104420.0,104410.0,0.42305033]
["bitfinex","BTCUSD",1734339958160,0.27379162,104420.0,104410.0,0.44427157]
["bitfinex","BTCUSD",1734339958366,0.27379162,104420.0,104410.0,0.29427157]
["bitfinex","BTCUSD",1734339958734,0.27379162,104420.0,104410.0,0.9512337]
["bitfinex","BTCUSD",1734339958933,0.27379162,104420.0,104410.0,0.8012337]
["bitfinex","BTCUSD",1734339959349,0.27379162,104420.0,104410.0,0.9512337]
["bitfinex","BTCUSD",1734339959782,0.27379162,104420.0,104410.0,0.8012337]
["bitfinex","BTCUSD",1734339960259,0.27379162,104420.0,104410.0,0.9512337]
["bitfinex","BTCUSD",1734339960667,0.27379162,104420.0,104410.0,0.8012337]
["bitfinex","BTCUSD",1734339961254,0.27379162,104420.0,104410.0,0.9512337]
["bitfinex","BTCUSD",1734339961667,0.27379162,104420.0,104410.0,0.8012337]
["bitfinex","BTCUSD",1734339962060,0.12950092,104420.0,104410.0,0.9512337]
["bitfinex","BTCUSD",1734339962279,9.2e-07,104420.0,104410.0,0.8012337]
["bitfinex","BTCUSD",1734339962496,9.2e-07,104420.0,104410.0,0.90442908]
["bitfinex","BTCUSD",1734339962707,9.2e-07,104420.0,104410.0,1.10171747]
["bitfinex","BTCUSD",1734339962906,9.2e-07,104420.0,104410.0,0.97293871]
["bitfinex","BTCUSD",1734339963729,9.2e-07,104420.0,104410.0,0.8955244]
["bitfinex","BTCUSD",1734339964145,9.2e-07,104420.0,104410.0,0.92511142]
["bitfinex","BTCUSD",1734339966004,9.2e-07,104420.0,104410.0,0.89543816]
["bitfinex","BTCUSD",1734339966937,9.2e-07,104420.0,104410.0,0.80114746]
["bitfinex","BTCUSD",1734339969776,9.2e-07,104420.0,104410.0,0.89543816]
["bitfinex","BTCUSD",1734339970404,9.2e-07,104420.0,104410.0,0.80114746]
["bitfinex","BTCUSD",1734339972883,9.2e-07,104420.0,104410.0,0.70619122]
["bitfinex","BTCUSD",1734339973085,0.04700092,104420.0,104410.0,0.70619122]
["bitfinex","BTCUSD",1734339973288,0.12310092,104420.0,104410.0,0.87797464]
["bitfinex","BTCUSD",1734339974038,0.12310092,104420.0,104410.0,1.00681679]
["bitfinex","BTCUSD",1734339974909,0.17310092,104420.0,104410.0,1.00681679]
["bitfinex","BTCUSD",1734339975119,0.17310092,104420.0,104410.0,0.87808595]
["bitfinex","BTCUSD",1734339975348,0.17310092,104420.0,104410.0,0.97304219]
["bitfinex","BTCUSD",1734339975547,0.17310092,104420.0,104410.0,1.10177303]
["bitfinex","BTCUSD",1734339975762,0.17310092,104420.0,104410.0,1.18767447]
["bitfinex","BTCUSD",1734339975967,0.17310092,104420.0,104410.0,1.10177303]
["bitfinex","BTCUSD",1734339976168,0.12310092,104420.0,104410.0,1.12108323]
["bitfinex","BTCUSD",1734339977146,0.04700092,104420.0,104410.0,1.12108323]
["bitfinex","BTCUSD",1734339977348,9.2e-07,104420.0,104410.0,0.99224108]
["bitfinex","BTCUSD",1734339977785,0.11216092,104430.0,104420.0,0.15]
["bitfinex","BTCUSD",1734339977931,0.11221722,104430.0,104420.0,0.45971229]
["bitfinex","BTCUSD",1734339978137,0.11221722,104430.0,104420.0,0.63149571]
["bitfinex","BTCUSD",1734339978333,0.11221722,104430.0,104420.0,1.0487096]
["bitfinex","BTCUSD",1734339979545,5.63e-05,104430.0,104420.0,1.22286584]
["bitfinex","BTCUSD",1734339979762,5.63e-05,104430.0,104420.0,1.22274105]
["bitfinex","BTCUSD",1734339979976,5.63e-05,104430.0,104420.0,1.05029209]
["bitfinex","BTCUSD",1734339980399,3e-07,104430.0,104420.0,1.05029209]
["bitfinex","BTCUSD",1734339980573,3e-07,104430.0,104420.0,1.14524833]
["bitfinex","BTCUSD",1734339981531,3e-07,104430.0,104420.0,0.93061707]
["bitfinex","BTCUSD",1734339982136,3e-07,104430.0,104420.0,0.83566083]
["bitfinex","BTCUSD",1734339983374,3e-07,104430.0,104420.0,1.05034873]
["bitfinex","BTCUSD",1734339983576,3e-07,104430.0,104420.0,0.83566083]
["bitfinex","BTCUSD",1734339983790,3e-07,104430.0,104420.0,0.84699161]
["bitfinex","BTCUSD",1734339984369,3e-07,104430.0,104420.0,1.06166927]
["bitfinex","BTCUSD",1734339984932,3e-07,104430.0,104420.0,1.09992227]
["bitfinex","BTCUSD",1734339985471,0.0001729,104430.0,104420.0,1.09992227]
["bitfinex","BTCUSD",1734339986474,0.0752729,104430.0,104420.0,1.09816746]
["bitfinex","BTCUSD",1734339986697,0.0752729,104430.0,104420.0,1.09376326]
["bitfinex","BTCUSD",1734339986916,0.1743729,104430.0,104420.0,0.96496027]
["bitfinex","BTCUSD",1734339987319,0.1743729,104430.0,104420.0,0.79322438]
["bitfinex","BTCUSD",1734339987759,0.1743729,104430.0,104420.0,0.96496027]
["bitfinex","BTCUSD",1734339990341,0.2686636,104430.0,104420.0,0.80362949]
["bitfinex","BTCUSD",1734339990559,0.2686636,104430.0,104420.0,0.21994767]
["bitfinex","BTCUSD",1734339990560,0.2186636,104430.0,104420.0,0.21994767]
["bitfinex","BTCUSD",1734339991313,0.2186636,104430.0,104420.0,0.134073]
["bitfinex","BTCUSD",1734339991681,0.2186636,104430.0,104420.0,0.284073]
["bitfinex","BTCUSD",1734339993640,0.2186636,104430.0,104420.0,0.36995646]
["bitfinex","BTCUSD",1734339994144,0.2186636,104430.0,104420.0,0.284073]
["bitfinex","BTCUSD",1734339995330,0.2186636,104430.0,104420.0,0.36995646]
["bitfinex","BTCUSD",1734339995708,0.2186636,104430.0,104420.0,0.284073]
["bitfinex","BTCUSD",1734339996497,0.2186636,104430.0,104420.0,0.15]
["bitfinex","BTCUSD",1734339996717,0.1261,104420.0,104410.0,0.22005576]
["bitfinex","BTCUSD",1734339996930,0.1261,104420.0,104410.0,0.13740388]
["bitfinex","BTCUSD",1734339996931,0.22158798,104420.0,104410.0,0.13740388]
["bitfinex","BTCUSD",1734339997195,0.2203907,104420.0,104410.0,0.13740388]
["bitfinex","BTCUSD",1734339997395,0.2203907,104420.0,104410.0,0.00331788]
["bitfinex","BTCUSD",1734339997850,0.2203907,104420.0,104410.0,0.13740388]
["bitfinex","BTCUSD",1734339998071,0.2203907,104420.0,104410.0,0.13740249]
["bitfinex","BTCUSD",1734339998289,0.28690852,104420.0,104410.0,0.13740249]
["bitfinex","BTCUSD",1734339998494,0.33690852,104420.0,104410.0,0.13740249]
["bitfinex","BTCUSD",1734339998627,0.2703907,104420.0,104410.0,0.13740249]
["bitfinex","BTCUSD",1734339999466,0.2703907,104420.0,104410.0,0.00331649]
["bitfinex","BTCUSD",1734340000743,0.5119247,104420.0,104410.0,0.00331649]
["bitfinex","BTCUSD",1734340003313,0.5119247,104420.0,104410.0,8.63e-05]
["bitfinex","BTCUSD",1734340006645,0.2703907,104420.0,104410.0,0.1341723]
["bitfinex","BTCUSD",1734340007398,0.2703907,104420.0,104410.0,0.00331137]
["bitfinex","BTCUSD",1734340007602,0.4619247,104420.0,104410.0,0.00331137]
["bitfinex","BTCUSD",1734340007979,0.4619247,104420.0,104410.0,8.63e-05]
["bitfinex","BTCUSD",1734340009116,0.4119247,104420.0,104410.0,8.63e-05]
["bitfinex","BTCUSD",1734340010517,0.5303321,104420.0,104410.0,8.63e-05]
["bitfinex","BTCUSD",1734340010995,0.5803321,104420.0,104410.0,8.63e-05]
["bitfinex","BTCUSD",1734340011199,0.5303321,104420.0,104410.0,8.63e-05]
["bitfinex","BTCUSD",1734340011408,0.5803321,104420.0,104410.0,8.63e-05]
["bitfinex","BTCUSD",1734340011613,0.5303321,104420.0,104410.0,8.63e-05]
["bitfinex","BTCUSD",1734340011831,0.62528834,104420.0,104410.0,8.63e-05]
["bitfinex","BTCUSD",1734340012037,0.64318834,104420.0,104410.0,8.63e-05]
["bitfinex","BTCUSD",1734340013962,0.5482321,104420.0,104410.0,8.63e-05]
["bitfinex","BTCUSD",1734340014406,0.4798247,104420.0,104410.0,8.63e-05]
["bitfinex","BTCUSD",1734340014818,0.68343545,104420.0,104410.0,8.63e-05]
["bitfinex","BTCUSD",1734340015674,0.58847921,104420.0,104410.0,8.63e-05]
["bitfinex","BTCUSD",1734340016104,0.0759,104390.0,104380.0,0.2479505]
["bitfinex","BTCUSD",1734340016314,0.17138831,104390.0,104380.0,0.2479505]
["bitfinex","BTCUSD",1734340016536,0.17138831,104390.0,104380.0,0.2469609]
["bitfinex","BTCUSD",1734340017234,0.05,104390.0,104380.0,0.47011714]
["bitfinex","BTCUSD",1734340017446,0.05119744,104400.0,104390.0,0.184112]
["bitfinex","BTCUSD",1734340017669,0.05119744,104400.0,104390.0,0.22906824]
["bitfinex","BTCUSD",1734340017670,0.14548814,104400.0,104390.0,0.22906824]
["bitfinex","BTCUSD",1734340017875,0.1442907,104400.0,104390.0,0.22906824]
["bitfinex","BTCUSD",1734340018100,0.1442907,104400.0,104390.0,0.42906824]
["bitfinex","BTCUSD",1734340018933,0.1442907,104400.0,104390.0,0.37906824]
["bitfinex","BTCUSD",1734340019144,0.04619742,104410.0,104390.0,0.42906824]
["bitfinex","BTCUSD",1734340019350,0.05,104400.0,104390.0,0.56318024]
["bitfinex","BTCUSD",1734340021070,0.05,104400.0,104390.0,0.56326654]
["bitfinex","BTCUSD",1734340021269,0.05,104400.0,104390.0,0.51326654]
["bitfinex","BTCUSD",1734340021444,0.05,104400.0,104390.0,0.56326654]
["bitfinex","BTCUSD",1734340022082,0.05,104400.0,104390.0,0.51326654]
["bitfinex","BTCUSD",1734340022655,0.05,104400.0,104390.0,0.52472357]
["bitfinex","BTCUSD",1734340022853,0.05119734,104400.0,104390.0,0.51326654]
["bitfinex","BTCUSD",1734340023238,0.14548804,104400.0,104390.0,0.4183103]
["bitfinex","BTCUSD",1734340023600,0.09548804,104400.0,104390.0,0.4183103]
["bitfinex","BTCUSD",1734340024447,0.14548804,104400.0,104390.0,0.4183103]
["bitfinex","BTCUSD",1734340025604,0.14548804,104400.0,104390.0,0.4683103]
["bitfinex","BTCUSD",1734340025737,0.1442907,104400.0,104390.0,0.56326654]
["bitfinex","BTCUSD",1734340027176,0.14548811,104400.0,104390.0,0.51326654]
["bitfinex","BTCUSD",1734340028395,0.14548811,104400.0,104390.0,0.56326654]
["bitfinex","BTCUSD",1734340029517,0.14548811,104400.0,104390.0,0.51326654]
["bitfinex","BTCUSD",1734340029925,0.09548811,104400.0,104390.0,0.4183103]
["bitfinex","BTCUSD",1734340030818,0.09548811,104400.0,104390.0,0.4683103]
["bitfinex","BTCUSD",1734340031055,0.09548811,104400.0,104390.0,0.4183103]
["bitfinex","BTCUSD",1734340031277,0.09548811,104400.0,104390.0,0.51326654]
["bitfinex","BTCUSD",1734340031860,0.05,104400.0,104390.0,0.56326654]
["bitfinex","BTCUSD",1734340032069,0.05,104400.0,104390.0,0.51326654]
["bitfinex","BTCUSD",1734340033482,0.05,104400.0,104390.0,0.56326654]
["bitfinex","BTCUSD",1734340034002,0.05,104400.0,104390.0,0.64904184]
["bitfinex","BTCUSD",1734340034589,0.05,104400.0,104390.0,0.56326654]
["bitfinex","BTCUSD",1734340036044,0.05,104400.0,104390.0,0.51326654]
["bitfinex","BTCUSD",1734340037495,0.14548804,104400.0,104390.0,0.51326654]
["bitfinex","BTCUSD",1734340037702,0.17578804,104400.0,104390.0,0.4183103]
["bitfinex","BTCUSD",1734340038651,0.17578804,104400.0,104390.0,0.51326654]
["bitfinex","BTCUSD",1734340039026,0.17578804,104400.0,104390.0,0.59914462]
["bitfinex","BTCUSD",1734340039238,0.17578804,104400.0,104390.0,0.36326654]
["bitfinex","BTCUSD",1734340040610,0.17578804,104400.0,104390.0,0.44914462]
["bitfinex","BTCUSD",1734340041379,0.22578804,104400.0,104390.0,0.59914462]
["bitfinex","BTCUSD",1734340041634,0.05,104410.0,104400.0,0.15]
["bitfinex","BTCUSD",1734340041855,0.05,104420.0,104400.0,0.77687856]
["bitfinex","BTCUSD",1734340042095,0.0978,104430.0,104420.0,0.334073]
["bitfinex","BTCUSD",1734340042302,0.1442907,104430.0,104420.0,0.42902924]
["bitfinex","BTCUSD",1734340042924,0.1442907,104430.0,104420.0,0.51490732]
["bitfinex","BTCUSD",1734340043540,0.1442907,104430.0,104420.0,0.51507467]
["bitfinex","BTCUSD",1734340043746,0.0978,104440.0,104420.0,0.73321067]
["bitfinex","BTCUSD",1734340043949,0.0978,104440.0,104430.0,0.29495624]
["bitfinex","BTCUSD",1734340043950,0.1420907,104440.0,104430.0,0.29495624]
["bitfinex","BTCUSD",1734340044367,0.1420907,104440.0,104430.0,0.37901724]
["bitfinex","BTCUSD",1734340045184,0.14328764,104440.0,104430.0,0.37901724]
["bitfinex","BTCUSD",1734340046031,0.14328764,104440.0,104430.0,0.42901724]
["bitfinex","BTCUSD",1734340046441,0.14328764,104440.0,104430.0,0.37901724]
["bitfinex","BTCUSD",1734340046853,0.14328764,104440.0,104430.0,0.42901724]
["bitfinex","BTCUSD",1734340047272,0.14328764,104440.0,104430.0,0.37901724]
["bitfinex","BTCUSD",1734340048851,0.14328764,104440.0,104430.0,0.42901724]
["bitfinex","BTCUSD",1734340050131,0.14328764,104440.0,104430.0,0.37901724]
["bitfinex","BTCUSD",1734340051194,0.14328764,104440.0,104430.0,0.42901724]
["bitfinex","BTCUSD",1734340051363,0.14328764,104440.0,104430.0,0.37901724]
["bitfinex","BTCUSD",1734340052229,0.14328764,104440.0,104430.0,0.42901724]
["bitfinex","BTCUSD",1734340052438,0.19328764,104440.0,104430.0,0.37901724]
["bitfinex","BTCUSD",1734340052649,0.0797,104450.0,104440.0,0.05]
["bitfinex","BTCUSD",1734340052650,0.05,104450.0,104440.0,0.05]
["bitfinex","BTCUSD",1734340052856,16.88379842,104460.0,104450.0,0.2]
["bitfinex","BTCUSD",1734340053055,16.79883842,104460.0,104450.0,0.33991248]
["bitfinex","BTCUSD",1734340053336,16.79883842,104460.0,104450.0,0.54483701]
["bitfinex","BTCUSD",1734340053619,16.7858631,104460.0,104450.0,0.62153701]
["bitfinex","BTCUSD",1734340053830,16.6901331,104460.0,104450.0,0.71582771]
["bitfinex","BTCUSD",1734340054047,16.6901331,104460.0,104450.0,0.89495281]
["bitfinex","BTCUSD",1734340054258,16.6900931,104460.0,104450.0,4.8454806]
["bitfinex","BTCUSD",1734340054467,16.6900931,104460.0,104450.0,4.67438442]
["bitfinex","BTCUSD",1734340054468,14.62375987,104460.0,104450.0,4.67438442]
["bitfinex","BTCUSD",1734340054680,14.62375987,104460.0,104450.0,4.56812649]
["bitfinex","BTCUSD",1734340054681,10.4863993,104460.0,104450.0,4.56812649]
["bitfinex","BTCUSD",1734340054895,8.6404257,104460.0,104450.0,4.73207236]
["bitfinex","BTCUSD",1734340055105,8.55154061,104460.0,104450.0,4.50404645]
["bitfinex","BTCUSD",1734340055316,8.17463463,104460.0,104450.0,4.43267671]
["bitfinex","BTCUSD",1734340055529,7.77404469,104460.0,104450.0,4.8169319]
["bitfinex","BTCUSD",1734340055734,7.72658816,104460.0,104450.0,4.8169319]
["bitfinex","BTCUSD",1734340055946,7.53526298,104460.0,104450.0,4.5180101]
["bitfinex","BTCUSD",1734340056116,7.48208636,104460.0,104450.0,4.5180101]
["bitfinex","BTCUSD",1734340056322,7.38635636,104460.0,104450.0,4.5180101]
["bitfinex","BTCUSD",1734340056527,7.38635636,104460.0,104450.0,4.64601411]
["bitfinex","BTCUSD",1734340056728,7.38635636,104460.0,104450.0,4.50307403]
["bitfinex","BTCUSD",1734340056970,7.38635636,104460.0,104450.0,3.54670503]
["bitfinex","BTCUSD",1734340057086,7.38635636,104460.0,104450.0,2.23776503]
["bitfinex","BTCUSD",1734340057285,7.29062636,104460.0,104450.0,2.25270503]
["bitfinex","BTCUSD",1734340057606,7.29062636,104460.0,104450.0,2.16787952]
["bitfinex","BTCUSD",1734340058030,7.29062636,104460.0,104450.0,2.13064516]
["bitfinex","BTCUSD",1734340058204,7.27148036,104460.0,104450.0,2.13064516]
["bitfinex","BTCUSD",1734340058629,7.19485636,104460.0,104450.0,2.13351934]
["bitfinex","BTCUSD",1734340059240,7.17571036,104460.0,104450.0,2.13351934]
["bitfinex","BTCUSD",1734340059447,7.13741836,104460.0,104450.0,2.13351934]
["bitfinex","BTCUSD",1734340059613,7.09912636,104460.0,104450.0,2.13351934]
["bitfinex","BTCUSD",1734340060340,7.03720163,104460.0,104450.0,2.13351934]
["bitfinex","BTCUSD",1734340060697,6.99890963,104460.0,104450.0,2.13351934]
["bitfinex","BTCUSD",1734340060920,6.99890963,104460.0,104450.0,0.63151934]
["bitfinex","BTCUSD",1734340061123,6.99890963,104460.0,104450.0,3.96451934]
["bitfinex","BTCUSD",1734340061322,6.92232563,104460.0,104450.0,3.96451934]
["bitfinex","BTCUSD",1734340061523,6.90317963,104460.0,104450.0,3.81351934]
["bitfinex","BTCUSD",1734340061730,6.90317963,104460.0,104450.0,3.792118]
["bitfinex","BTCUSD",1734340062336,6.88403363,104460.0,104450.0,3.792118]
["bitfinex","BTCUSD",1734340062535,6.80744963,104460.0,104450.0,3.549118]
["bitfinex","BTCUSD",1734340062800,6.80744963,104460.0,104450.0,2.617118]
["bitfinex","BTCUSD",1734340063286,6.78830363,104460.0,104450.0,2.617118]
["bitfinex","BTCUSD",1734340063525,6.73086563,104460.0,104450.0,2.617118]
["bitfinex","BTCUSD",1734340063777,6.71171963,104460.0,104450.0,2.617118]
["bitfinex","BTCUSD",1734340064290,6.71171963,104460.0,104450.0,2.70227276]
["bitfinex","BTCUSD",1734340064494,6.61598963,104460.0,104450.0,2.617118]
["bitfinex","BTCUSD",1734340064699,6.61598963,104460.0,104450.0,2.70157276]
["bitfinex","BTCUSD",1734340064905,6.61598963,104460.0,104450.0,3.13263819]
["bitfinex","BTCUSD",1734340065113,6.61598963,104460.0,104450.0,2.65193312]
["bitfinex","BTCUSD",1734340065288,6.55155163,104460.0,104450.0,2.65193312]
["bitfinex","BTCUSD",1734340065515,6.51325963,104460.0,104450.0,2.65193312]
["bitfinex","BTCUSD",1734340065908,6.46261661,104460.0,104450.0,2.65193312]
["bitfinex","BTCUSD",1734340066045,6.42821661,104460.0,104450.0,2.65193312]
["bitfinex","BTCUSD",1734340066251,6.36077861,104460.0,104450.0,2.65193312]
["bitfinex","BTCUSD",1734340066452,6.32248661,104460.0,104450.0,2.65193312]
["bitfinex","BTCUSD",1734340066654,6.32248661,104460.0,104450.0,2.61363712]
["bitfinex","BTCUSD",1734340067499,5.95453254,104460.0,104450.0,2.61363712]
["bitfinex","BTCUSD",1734340067724,5.93538654,104460.0,104450.0,2.61363712]
["bitfinex","BTCUSD",1734340068253,5.91624054,104460.0,104450.0,2.61363712]
["bitfinex","BTCUSD",1734340068590,5.89709454,104460.0,104450.0,2.61363712]
["bitfinex","BTCUSD",1734340068795,5.72198654,104460.0,104450.0,2.66363712]
["bitfinex","BTCUSD",1734340069414,5.66454854,104460.0,104450.0,2.66363712]
["bitfinex","BTCUSD",1734340069616,5.62625654,104460.0,104450.0,2.66363712]
["bitfinex","BTCUSD",1734340069818,5.61625654,104460.0,104450.0,2.66363712]
["bitfinex","BTCUSD",1734340070023,5.52326354,104460.0,104450.0,2.66363712]
["bitfinex","BTCUSD",1734340070221,5.45089554,104460.0,104450.0,2.61363712]
["bitfinex","BTCUSD",1734340070452,5.32760354,104460.0,104450.0,2.61433712]
["bitfinex","BTCUSD",1734340070655,5.32760354,104460.0,104450.0,2.66433712]
["bitfinex","BTCUSD",1734340070870,5.32760354,104460.0,104450.0,2.61433712]
["bitfinex","BTCUSD",1734340071290,5.28931154,104460.0,104450.0,2.61433712]
["bitfinex","BTCUSD",1734340071542,5.19184884,104460.0,104450.0,0.65733712]
["bitfinex","BTCUSD",1734340071750,5.15291469,104460.0,104450.0,4.47264612]
["bitfinex","BTCUSD",1734340071925,5.15291469,104460.0,104450.0,4.42264612]
["bitfinex","BTCUSD",1734340072122,5.14291469,104460.0,104450.0,4.42264612]
["bitfinex","BTCUSD",1734340072327,5.04718469,104460.0,104450.0,4.47264612]
["bitfinex","BTCUSD",1734340072570,5.04718469,104460.0,104450.0,4.42264612]
["bitfinex","BTCUSD",1734340072722,5.04718469,104460.0,104450.0,4.46188048]
["bitfinex","BTCUSD",1734340072931,4.97102882,104460.0,104450.0,4.46188048]
["bitfinex","BTCUSD",1734340073212,4.97102882,104460.0,104450.0,4.63627205]
["bitfinex","BTCUSD",1734340073213,4.32936195,104460.0,104450.0,4.63627205]
["bitfinex","BTCUSD",1734340073437,4.27192395,104460.0,104450.0,4.50896073]
["bitfinex","BTCUSD",1734340073654,4.27192395,104460.0,104450.0,4.65418886]
["bitfinex","BTCUSD",1734340074037,4.27192395,104460.0,104450.0,4.8239373]
["bitfinex","BTCUSD",1734340074038,4.2640081,104460.0,104450.0,4.8239373]
["bitfinex","BTCUSD",1734340074433,4.2257161,104460.0,104450.0,4.80602049]
["bitfinex","BTCUSD",1734340074652,4.2065701,104460.0,104450.0,4.80602049]
["bitfinex","BTCUSD",1734340074808,4.15791178,104460.0,104450.0,4.7210268]
["bitfinex","BTCUSD",1734340075023,4.15791178,104460.0,104450.0,4.80602049]
["bitfinex","BTCUSD",1734340075176,4.13876578,104460.0,104450.0,4.80602049]
["bitfinex","BTCUSD",1734340075380,4.04891983,104460.0,104450.0,4.84520112]
["bitfinex","BTCUSD",1734340076257,4.02977383,104460.0,104450.0,4.8325382]
["bitfinex","BTCUSD",1734340076495,3.95318983,104460.0,104450.0,4.95965912]
["bitfinex","BTCUSD",1734340076883,3.95318983,104460.0,104450.0,4.8325382]
["bitfinex","BTCUSD",1734340077334,3.89073753,104460.0,104450.0,4.95967499]
["bitfinex","BTCUSD",1734340077542,3.8508746,104460.0,104450.0,4.8325382]
["bitfinex","BTCUSD",1734340077804,3.8508746,104460.0,104450.0,4.95966197]
["bitfinex","BTCUSD",1734340078198,3.8508746,104460.0,104450.0,5.4490658]
["bitfinex","BTCUSD",1734340078460,3.7934366,104460.0,104450.0,5.4490658]
["bitfinex","BTCUSD",1734340078660,3.7551446,104460.0,104450.0,5.4490658]
["bitfinex","BTCUSD",1734340078829,3.7551446,104460.0,104450.0,5.23713408]
["bitfinex","BTCUSD",1734340079254,2.03789722,104460.0,104450.0,5.89646614]
["bitfinex","BTCUSD",1734340079437,1.75710901,104460.0,104450.0,6.11914631]
["bitfinex","BTCUSD",1734340079673,1.36851922,104460.0,104450.0,6.07362199]
["bitfinex","BTCUSD",1734340079973,0.45154243,104460.0,104450.0,5.81169027]
["bitfinex","BTCUSD",1734340080108,0.044121,104460.0,104450.0,6.02348434]
["bitfinex","BTCUSD",1734340080299,0.2413776,104600.0,104530.0,0.01494]
["bitfinex","BTCUSD",1734340080503,0.03642818,104570.0,104530.0,0.44985294]
["bitfinex","BTCUSD",1734340080959,0.1085818,104540.0,104530.0,0.44985294]
["bitfinex","BTCUSD",1734340081530,0.10914648,104540.0,104530.0,0.44985294]
["bitfinex","BTCUSD",1734340081931,0.10914648,104540.0,104530.0,0.4527572]
["bitfinex","BTCUSD",1734340082679,0.10914648,104540.0,104530.0,0.4542736]
["bitfinex","BTCUSD",1734340082901,0.10914648,104540.0,104530.0,0.45136934]
["bitfinex","BTCUSD",1734340083586,0.05175348,104540.0,104530.0,0.45136934]
["bitfinex","BTCUSD",1734340083768,0.01349148,104540.0,104530.0,0.4542736]
["bitfinex","BTCUSD",1734340083972,0.01349148,104540.0,104530.0,0.45355449]
["bitfinex","BTCUSD",1734340084179,0.01349148,104540.0,104530.0,0.45645875]
["bitfinex","BTCUSD",1734340084755,0.01349148,104540.0,104530.0,0.45355449]
["bitfinex","BTCUSD",1734340084959,4.8e-07,104540.0,104530.0,0.50355449]
["bitfinex","BTCUSD",1734340085110,4.8e-07,104540.0,104530.0,0.51704483]
["bitfinex","BTCUSD",1734340085534,4.8e-07,104540.0,104530.0,0.46704483]
["bitfinex","BTCUSD",1734340086601,4.8e-07,104540.0,104530.0,0.34279204]
["bitfinex","BTCUSD",1734340087230,4.8e-07,104540.0,104530.0,0.39279204]
["bitfinex","BTCUSD",1734340087412,4.8e-07,104540.0,104530.0,0.34279204]
["bitfinex","BTCUSD",1734340087637,4.8e-07,104540.0,104530.0,0.39279204]
["bitfinex","BTCUSD",1734340087937,0.05866948,104540.0,104530.0,0.39279204]
["bitfinex","BTCUSD",1734340088100,0.00127648,104540.0,104530.0,0.39279204]
["bitfinex","BTCUSD",1734340088264,4.8e-07,104540.0,104530.0,0.39279204]
["bitfinex","BTCUSD",1734340088465,2.8e-07,104550.0,104540.0,0.07072909]
["bitfinex","BTCUSD",1734340088664,0.00016959,104550.0,104540.0,0.50867089]
["bitfinex","BTCUSD",1734340088867,0.00016959,104550.0,104540.0,0.45867089]
["bitfinex","BTCUSD",1734340089281,0.00016959,104550.0,104540.0,0.50867089]
["bitfinex","BTCUSD",1734340089676,0.00016959,104550.0,104540.0,0.45867089]
["bitfinex","BTCUSD",1734340090102,5.9e-07,104550.0,104540.0,0.50867089]
["bitfinex","BTCUSD",1734340091430,0.06027059,104550.0,104540.0,0.50867089]
["bitfinex","BTCUSD",1734340091633,0.00288059,104550.0,104540.0,0.50867089]
["bitfinex","BTCUSD",1734340091836,5.9e-07,104550.0,104540.0,0.50867089]
["bitfinex","BTCUSD",1734340092256,1.9e-07,104560.0,104550.0,0.06494]
["bitfinex","BTCUSD",1734340092499,1.9e-07,104560.0,104550.0,0.45672409]
["bitfinex","BTCUSD",1734340092684,7.9e-07,104570.0,104560.0,0.204704]
["bitfinex","BTCUSD",1734340092835,7.9e-07,104570.0,104560.0,0.49177409]
["bitfinex","BTCUSD",1734340093040,7.9e-07,104570.0,104560.0,0.50825737]
["bitfinex","BTCUSD",1734340093253,7.9e-07,104570.0,104560.0,0.45825737]
["bitfinex","BTCUSD",1734340093540,7.9e-07,104570.0,104560.0,0.50825737]
["bitfinex","BTCUSD",1734340093934,7.9e-07,104570.0,104560.0,0.45825737]
["bitfinex","BTCUSD",1734340095098,7.9e-07,104570.0,104560.0,0.50825737]
["bitfinex","BTCUSD",1734340095325,7.9e-07,104570.0,104560.0,0.45825737]
["bitfinex","BTCUSD",1734340095660,7.9e-07,104570.0,104560.0,0.45422891]
["bitfinex","BTCUSD",1734340095848,7.9e-07,104570.0,104560.0,0.35523421]
["bitfinex","BTCUSD",1734340096416,7.9e-07,104570.0,104560.0,0.35993821]
["bitfinex","BTCUSD",1734340097766,7.9e-07,104570.0,104560.0,0.51916891]
["bitfinex","BTCUSD",1734340101011,0.0001726,104590.0,104580.0,0.2]
["bitfinex","BTCUSD",1734340101195,0.0001726,104590.0,104580.0,0.30179417]
["bitfinex","BTCUSD",1734340101598,0.0001726,104590.0,104580.0,0.36653817]
["bitfinex","BTCUSD",1734340102005,0.0001726,104590.0,104580.0,0.41653817]
["bitfinex","BTCUSD",1734340102318,0.00034166,104590.0,104580.0,0.36653817]
["bitfinex","BTCUSD",1734340104035,0.13084166,104590.0,104580.0,0.36536011]
["bitfinex","BTCUSD",1734340104229,0.13084166,104590.0,104580.0,0.41536011]
["bitfinex","BTCUSD",1734340106357,0.13029346,104590.0,104580.0,0.41536011]
["bitfinex","BTCUSD",1734340107671,0.11714573,104590.0,104580.0,0.41536011]
["bitfinex","BTCUSD",1734340108693,0.11714573,104590.0,104580.0,0.36536011]
["bitfinex","BTCUSD",1734340108839,0.11714573,104590.0,104580.0,0.41536011]
["bitfinex","BTCUSD",1734340109021,0.11714573,104590.0,104580.0,0.36536011]
["bitfinex","BTCUSD",1734340109227,0.11714573,104590.0,104580.0,0.41536011]
["bitfinex","BTCUSD",1734340109440,0.11714573,104590.0,104580.0,0.37586055]
["bitfinex","BTCUSD",1734340109846,0.11714573,104590.0,104580.0,0.42586055]
["bitfinex","BTCUSD",1734340110044,0.0797726,104600.0,104590.0,0.333856]
["bitfinex","BTCUSD",1734340110273,0.0797726,104600.0,104590.0,0.45941078]
["bitfinex","BTCUSD",1734340110638,0.1279726,104600.0,104590.0,0.45941078]
["bitfinex","BTCUSD",1734340111039,0.1279726,104600.0,104590.0,0.40941078]
["bitfinex","BTCUSD",1734340111460,0.1279726,104600.0,104590.0,0.45941078]
["bitfinex","BTCUSD",1734340111722,0.1279726,104600.0,104590.0,0.20947675]
["bitfinex","BTCUSD",1734340112264,0.1279726,104600.0,104590.0,0.29333275]
["bitfinex","BTCUSD",1734340112710,0.1279726,104600.0,104590.0,0.16777797]
["bitfinex","BTCUSD",1734340113948,0.1279726,104600.0,104590.0,0.31777797]
["bitfinex","BTCUSD",1734340114166,0.1279726,104600.0,104590.0,0.26491936]
["bitfinex","BTCUSD",1734340114391,0.1279726,104600.0,104590.0,0.41491936]
["bitfinex","BTCUSD",1734340114804,0.1279726,104600.0,104590.0,0.26491936]
["bitfinex","BTCUSD",1734340117785,0.0001726,104600.0,104590.0,0.26491936]
["bitfinex","BTCUSD",1734340118146,6e-07,104600.0,104590.0,0.40921006]
["bitfinex","BTCUSD",1734340120541,6e-07,104600.0,104590.0,0.35921006]
["bitfinex","BTCUSD",1734340120988,6e-07,104610.0,104600.0,0.05]
["bitfinex","BTCUSD",1734340121193,6e-07,104610.0,104600.0,0.41186339]
["bitfinex","BTCUSD",1734340121422,6e-07,104610.0,104600.0,0.36186339]
["bitfinex","BTCUSD",1734340122352,6e-07,104610.0,104600.0,0.41186339]
["bitfinex","BTCUSD",1734340122600,6e-07,104610.0,104600.0,0.36186339]
["bitfinex","BTCUSD",1734340123106,6e-07,104610.0,104600.0,0.41186339]
["bitfinex","BTCUSD",1734340123365,6e-07,104610.0,104600.0,0.49086339]
["bitfinex","BTCUSD",1734340123567,6e-07,104610.0,104600.0,0.41186339]
["bitfinex","BTCUSD",1734340124229,6e-07,104610.0,104600.0,0.26964816]
["bitfinex","BTCUSD",1734340126855,6e-07,104610.0,104600.0,0.21964816]
["bitfinex","BTCUSD",1734340128009,6e-07,104610.0,104600.0,0.12250677]
["bitfinex","BTCUSD",1734340128282,0.0809006,104610.0,104600.0,0.12250677]
["bitfinex","BTCUSD",1734340128840,0.1159606,104610.0,104600.0,0.12250677]
["bitfinex","BTCUSD",1734340132898,0.1159606,104610.0,104600.0,0.15]
["bitfinex","BTCUSD",1734340133577,0.1159606,104610.0,104600.0,0.264722]
["bitfinex","BTCUSD",1734340135495,0.1159606,104610.0,104600.0,0.35024536]
["bitfinex","BTCUSD",1734340136533,0.1751913,104610.0,104600.0,0.20024536]
["bitfinex","BTCUSD",1734340136786,0.2210913,104610.0,104600.0,0.114722]
["bitfinex","BTCUSD",1734340137197,0.2210913,104610.0,104600.0,0.1148083]
["bitfinex","BTCUSD",1734340137434,0.2212639,104610.0,104600.0,0.1148083]
["bitfinex","BTCUSD",1734340137869,0.7626639,104610.0,104600.0,0.1148083]
["bitfinex","BTCUSD",1734340138960,0.7626639,104610.0,104600.0,8.63e-05]
["bitfinex","BTCUSD",1734340139162,1.09802516,104610.0,104600.0,8.63e-05]
["bitfinex","BTCUSD",1734340139366,1.04802516,104610.0,104600.0,8.63e-05]
["bitfinex","BTCUSD",1734340140222,1.04802516,104610.0,104600.0,0.1500863]
["bitfinex","BTCUSD",1734340140637,0.55662516,104610.0,104600.0,8.63e-05]
["bitfinex","BTCUSD",1734340140847,0.65376655,104610.0,104600.0,8.63e-05]
["bitfinex","BTCUSD",1734340141286,0.4624499,104610.0,104600.0,8.63e-05]
["bitfinex","BTCUSD",1734340141496,0.55959129,104610.0,104600.0,8.63e-05]
["bitfinex","BTCUSD",1734340145010,0.2712639,104610.0,104600.0,8.63e-05]
["bitfinex","BTCUSD",1734340145437,0.28175251,104610.0,104600.0,8.63e-05]
["bitfinex","BTCUSD",1734340145643,0.28175251,104610.0,104600.0,0.1148083]
["bitfinex","BTCUSD",1734340146058,0.31181819,104610.0,104600.0,0.1148083]
["bitfinex","BTCUSD",1734340147121,0.31181819,104610.0,104600.0,0.1530493]
["bitfinex","BTCUSD",1734340147560,0.31181819,104610.0,104600.0,8.63e-05]
["bitfinex","BTCUSD",1734340147789,0.40895958,104610.0,104600.0,8.63e-05]
["bitfinex","BTCUSD",1734340148212,0.60014558,104610.0,104600.0,8.63e-05]
["bitfinex","BTCUSD",1734340149068,0.55014558,104610.0,104600.0,8.63e-05]
["bitfinex","BTCUSD",1734340149482,0.5200799,104610.0,104600.0,8.63e-05]
["bitfinex","BTCUSD",1734340153172,0.28175251,104610.0,104600.0,8.63e-05]
["bitfinex","BTCUSD",1734340153380,0.23175251,104610.0,104600.0,0.1530493]
["bitfinex","BTCUSD",1734340155067,0.23175251,104610.0,104600.0,0.3030493]
["bitfinex","BTCUSD",1734340155319,0.2212639,104610.0,104600.0,0.3030493]
["bitfinex","BTCUSD",1734340156020,0.0944639,104610.0,104600.0,0.3030493]
["bitfinex","BTCUSD",1734340156294,0.09565898,104610.0,104600.0,0.3030493]
["bitfinex","BTCUSD",1734340156548,0.63705898,104610.0,104600.0,0.3030493]
["bitfinex","BTCUSD",1734340156802,0.6358639,104610.0,104600.0,0.3030493]
["bitfinex","BTCUSD",1734340162271,0.63469835,104610.0,104600.0,0.3030493]
["bitfinex","BTCUSD",1734340168998,0.68339835,104610.0,104600.0,0.3030493]
["bitfinex","BTCUSD",1734340170273,0.78339835,104610.0,104600.0,0.3030493]
["bitfinex","BTCUSD",1734340170910,0.73339835,104610.0,104600.0,0.3030493]
["bitfinex","BTCUSD",1734340171359,0.36647361,104610.0,104600.0,0.3030493]
["bitfinex","BTCUSD",1734340171626,0.36943974,104610.0,104600.0,0.1500863]
["bitfinex","BTCUSD",1734340172057,0.56062574,104610.0,104600.0,8.63e-05]
["bitfinex","BTCUSD",1734340172470,0.51062574,104610.0,104600.0,8.63e-05]
["bitfinex","BTCUSD",1734340172677,0.56062574,104610.0,104600.0,8.63e-05]
["bitfinex","BTCUSD",1734340172884,0.604801,104610.0,104600.0,8.63e-05]
["bitfinex","BTCUSD",1734340177245,0.69002882,104610.0,104600.0,8.63e-05]
["bitfinex","BTCUSD",1734340178120,0.05,104600.0,104580.0,0.27450376]
["bitfinex","BTCUSD",1734340178329,0.095486,104590.0,104580.0,0.42548506]
["bitfinex","BTCUSD",1734340178736,0.095486,104590.0,104580.0,0.42450376]
["bitfinex","BTCUSD",1734340179971,0.095486,104590.0,104580.0,0.27151176]
["bitfinex","BTCUSD",1734340181007,0.36872739,104590.0,104560.0,0.48120122]
["bitfinex","BTCUSD",1734340181215,0.09714139,104580.0,104560.0,0.3856152]
["bitfinex","BTCUSD",1734340181422,0.09548619,104570.0,104560.0,0.3061152]
["bitfinex","BTCUSD",1734340182425,0.09548619,104570.0,104560.0,0.4561152]
["bitfinex","BTCUSD",1734340183565,0.03506,104570.0,104560.0,0.73065659]
["bitfinex","BTCUSD",1734340183743,0.03506,104570.0,104560.0,0.5835152]
["bitfinex","BTCUSD",1734340187600,0.03506,104570.0,104560.0,0.6335152]
["bitfinex","BTCUSD",1734340187823,0.03506,104570.0,104560.0,0.5835152]
["bitfinex","BTCUSD",1734340188236,0.03506,104570.0,104560.0,0.66923069]
["bitfinex","BTCUSD",1734340188420,0.03506,104570.0,104560.0,0.2774]
["bitfinex","BTCUSD",1734340189090,0.03506,104570.0,104560.0,0.430412]
["bitfinex","BTCUSD",1734340189447,0.03506,104570.0,104560.0,0.583427]
["bitfinex","BTCUSD",1734340190254,0.0942907,104570.0,104560.0,0.583427]
["bitfinex","BTCUSD",1734340193658,0.09548609,104570.0,104560.0,0.583427]
["bitfinex","BTCUSD",1734340193813,0.09548609,104570.0,104560.0,0.535027]
["bitfinex","BTCUSD",1734340195700,0.0942907,104570.0,104560.0,0.535027]
["bitfinex","BTCUSD",1734340196102,0.0942907,104570.0,104560.0,0.5351133]
["bitfinex","BTCUSD",1734340198260,0.0942907,104570.0,104560.0,0.29346593]
["bitfinex","BTCUSD",1734340198473,0.0942907,104570.0,104560.0,0.44346593]
["bitfinex","BTCUSD",1734340198900,0.1713907,104570.0,104560.0,0.29346593]
["bitfinex","BTCUSD",1734340199112,0.7127907,104570.0,104560.0,0.29346593]
["bitfinex","BTCUSD",1734340199787,0.7585907,104570.0,104560.0,0.29346593]
["bitfinex","BTCUSD",1734340202855,0.76860831,104570.0,104560.0,0.29346593]
["bitfinex","BTCUSD",1734340203262,0.806328,104570.0,104560.0,0.29346593]
["bitfinex","BTCUSD",1734340203894,0.806328,104570.0,104560.0,0.44346593]
["bitfinex","BTCUSD",1734340204514,0.264928,104570.0,104560.0,0.44346593]
["bitfinex","BTCUSD",1734340205036,0.22720831,104570.0,104560.0,0.44346593]
["bitfinex","BTCUSD",1734340206591,0.304146,104560.0,104520.0,0.3855083]
["bitfinex","BTCUSD",1734340206794,0.03506,104510.0,104500.0,0.133963]
["bitfinex","BTCUSD",1734340206997,0.0942907,104510.0,104500.0,0.133963]
["bitfinex","BTCUSD",1734340207210,0.0942907,104510.0,104500.0,0.267926]
["bitfinex","BTCUSD",1734340208263,0.0942907,104510.0,104500.0,0.26849068]
["bitfinex","BTCUSD",1734340209141,0.0942907,104510.0,104500.0,0.41849068]
["bitfinex","BTCUSD",1734340210587,0.63688689,104510.0,104500.0,0.41849068]
["bitfinex","BTCUSD",1734340210717,0.6356907,104510.0,104500.0,0.41849068]
["bitfinex","BTCUSD",1734340211158,0.85742961,104510.0,104500.0,0.13452768]
["bitfinex","BTCUSD",1734340211368,1.09879861,104510.0,104500.0,0.00056468]
["bitfinex","BTCUSD",1734340211572,0.85742961,104510.0,104500.0,0.00056468]
["bitfinex","BTCUSD",1734340211778,0.85742961,104510.0,104500.0,0.13453568]
["bitfinex","BTCUSD",1734340213408,0.31602961,104510.0,104500.0,0.13453568]
["bitfinex","BTCUSD",1734340213607,0.55739861,104510.0,104500.0,0.00056468]
["bitfinex","BTCUSD",1734340213903,0.60519861,104510.0,104500.0,0.00056468]
["bitfinex","BTCUSD",1734340214725,0.60522249,104510.0,104500.0,0.00056468]
["bitfinex","BTCUSD",1734340215219,0.55522249,104510.0,104500.0,0.00056468]
["bitfinex","BTCUSD",1734340216960,0.55522249,104510.0,104490.0,0.153124]
["bitfinex","BTCUSD",1734340216961,0.05,104500.0,104490.0,0.153124]
["bitfinex","BTCUSD",1734340217207,0.14548706,104500.0,104490.0,0.15329331]
["bitfinex","BTCUSD",1734340218977,0.09548706,104500.0,104490.0,0.15329331]
["bitfinex","BTCUSD",1734340219177,0.0942907,104500.0,104490.0,0.40063462]
["bitfinex","BTCUSD",1734340219377,0.0942907,104500.0,104490.0,0.48142102]
["bitfinex","BTCUSD",1734340219629,0.0942907,104500.0,104490.0,0.43407971]
["bitfinex","BTCUSD",1734340220587,0.09548692,104500.0,104490.0,0.43407971]
["bitfinex","BTCUSD",1734340222541,0.09548692,104500.0,104490.0,0.38407971]
["bitfinex","BTCUSD",1734340223171,0.09548692,104500.0,104490.0,0.30337971]
["bitfinex","BTCUSD",1734340223979,0.27046218,104500.0,104490.0,0.30337971]
["bitfinex","BTCUSD",1734340224182,0.31926596,104500.0,104490.0,0.30337971]
["bitfinex","BTCUSD",1734340225585,0.2250907,104500.0,104490.0,0.15025571]
["bitfinex","BTCUSD",1734340225788,0.4164777,104500.0,104490.0,0.15025571]
["bitfinex","BTCUSD",1734340227420,0.51381901,104500.0,104490.0,0.00025571]
["bitfinex","BTCUSD",1734340227572,0.56381901,104500.0,104490.0,0.00025571]
["bitfinex","BTCUSD",1734340227936,0.51381901,104500.0,104490.0,0.00025571]
["bitfinex","BTCUSD",1734340228148,0.60799427,104500.0,104490.0,0.00025571]
["bitfinex","BTCUSD",1734340230788,0.55799427,104500.0,104490.0,0.00025571]
["bitfinex","BTCUSD",1734340231217,0.57696915,104500.0,104490.0,0.00025571]
["bitfinex","BTCUSD",1734340231870,0.33874631,104490.0,104470.0,0.1500863]
["bitfinex","BTCUSD",1734340232081,0.17818727,104480.0,104470.0,0.1500863]
["bitfinex","BTCUSD",1734340232302,0.17818727,104480.0,104470.0,0.15025365]
["bitfinex","BTCUSD",1734340232512,0.36961127,104480.0,104470.0,0.15025365]
["bitfinex","BTCUSD",1734340232726,0.3684147,104480.0,104470.0,0.15025365]
["bitfinex","BTCUSD",1734340233147,0.3684147,104480.0,104470.0,0.00025365]
["bitfinex","BTCUSD",1734340233148,0.71428733,104480.0,104470.0,0.00025365]
["bitfinex","BTCUSD",1734340233792,0.76078733,104480.0,104470.0,0.00025365]
["bitfinex","BTCUSD",1734340234519,0.76078733,104480.0,104450.0,8.63e-05]
["bitfinex","BTCUSD",1734340234520,0.31856,104460.0,104450.0,8.63e-05]
["bitfinex","BTCUSD",1734340234734,0.51019201,104460.0,104450.0,0.00329457]
["bitfinex","BTCUSD",1734340235356,0.56019201,104460.0,104450.0,8.63e-05]
["bitfinex","BTCUSD",1734340235559,0.51019201,104460.0,104450.0,8.63e-05]
["bitfinex","BTCUSD",1734340235763,0.51019201,104460.0,104450.0,0.00329594]
["bitfinex","BTCUSD",1734340235985,0.56019201,104460.0,104450.0,0.00329594]
["bitfinex","BTCUSD",1734340236615,0.51019201,104460.0,104450.0,0.00329594]
["bitfinex","BTCUSD",1734340236821,0.56019201,104460.0,104450.0,8.63e-05]
["bitfinex","BTCUSD",1734340237247,0.51019201,104460.0,104450.0,8.63e-05]
["bitfinex","BTCUSD",1734340237463,0.56019201,104460.0,104450.0,8.63e-05]
["bitfinex","BTCUSD",1734340237922,0.51019201,104460.0,104450.0,8.63e-05]
["bitfinex","BTCUSD",1734340239007,0.51019201,104460.0,104450.0,0.00329773]
["bitfinex","BTCUSD",1734340239214,0.51988722,104460.0,104450.0,0.00329773]
["bitfinex","BTCUSD",1734340239417,0.46988722,104460.0,104450.0,8.63e-05]
["bitfinex","BTCUSD",1734340239645,0.46988722,104460.0,104450.0,0.00329774]
["bitfinex","BTCUSD",1734340240054,0.48897511,104460.0,104450.0,0.00329774]
["bitfinex","BTCUSD",1734340241817,0.48897511,104460.0,104450.0,0.00651131]
["bitfinex","BTCUSD",1734340242046,0.3916338,104460.0,104450.0,0.00651131]
["bitfinex","BTCUSD",1734340243051,0.48897511,104460.0,104450.0,0.00651131]
["bitfinex","BTCUSD",1734340243816,0.29751511,104460.0,104450.0,0.00651131]
["bitfinex","BTCUSD",1734340244082,0.2001738,104460.0,104450.0,0.00651131]
["bitfinex","BTCUSD",1734340244279,0.20137073,104460.0,104450.0,0.00651131]
["bitfinex","BTCUSD",1734340244480,0.39283073,104460.0,104450.0,0.00651131]
["bitfinex","BTCUSD",1734340244688,0.3916338,104460.0,104450.0,0.00651131]
["bitfinex","BTCUSD",1734340245328,0.1730738,104460.0,104450.0,0.17884231]
["bitfinex","BTCUSD",1734340245539,0.1230738,104460.0,104450.0,0.17884231]
["bitfinex","BTCUSD",1734340245735,0.1230738,104460.0,104450.0,0.17563087]
["bitfinex","BTCUSD",1734340246160,0.1730738,104460.0,104450.0,0.17563087]
["bitfinex","BTCUSD",1734340246368,0.19050086,104460.0,104450.0,0.00329987]
["bitfinex","BTCUSD",1734340246587,0.19050086,104460.0,104450.0,0.17563087]
["bitfinex","BTCUSD",1734340246588,0.19169773,104460.0,104450.0,0.17563087]
["bitfinex","BTCUSD",1734340247007,0.19169773,104460.0,104450.0,0.1724173]
["bitfinex","BTCUSD",1734340247649,0.14169773,104460.0,104450.0,0.1724173]
["bitfinex","BTCUSD",1734340247852,0.12427067,104460.0,104450.0,0.1724173]
["bitfinex","BTCUSD",1734340249265,0.10518278,104460.0,104450.0,0.1724173]
["bitfinex","BTCUSD",1734340252450,0.64658278,104460.0,104450.0,0.1724173]
["bitfinex","BTCUSD",1734340252667,0.64538591,104460.0,104450.0,0.1724173]
["bitfinex","BTCUSD",1734340252829,0.69538591,104460.0,104450.0,8.63e-05]
["bitfinex","BTCUSD",1734340253043,0.69538591,104460.0,104450.0,0.1915653]
["bitfinex","BTCUSD",1734340253044,0.86896117,104460.0,104450.0,0.1915653]
["bitfinex","BTCUSD",1734340254112,0.86896117,104460.0,104450.0,8.63e-05]
["bitfinex","BTCUSD",1734340255616,0.32756117,104460.0,104450.0,8.63e-05]
["bitfinex","BTCUSD",1734340256193,0.32756117,104460.0,104450.0,0.1915653]
["bitfinex","BTCUSD",1734340256627,0.23338591,104460.0,104450.0,8.63e-05]
["bitfinex","BTCUSD",1734340258111,0.23338591,104460.0,104450.0,0.1915653]
["bitfinex","BTCUSD",1734340258423,0.23338591,104460.0,104450.0,8.63e-05]
["bitfinex","BTCUSD",1734340259121,0.23338591,104460.0,104450.0,0.1915653]
["bitfinex","BTCUSD",1734340261845,0.15398591,104460.0,104450.0,0.1915653]
["bitfinex","BTCUSD",1734340262044,0.10518273,104460.0,104450.0,0.1915653]
["bitfinex","BTCUSD",1734340268318,0.10518273,104460.0,104450.0,0.3415653]
["bitfinex","BTCUSD",1734340268523,0.0942907,104460.0,104450.0,0.4375653]
["bitfinex","BTCUSD",1734340268727,0.1293507,104460.0,104450.0,0.5137653]
["bitfinex","BTCUSD",1734340268960,0.0942907,104460.0,104450.0,0.4637653]
["bitfinex","BTCUSD",1734340269319,0.0942907,104460.0,104450.0,0.5137653]
["bitfinex","BTCUSD",1734340270555,0.0942907,104460.0,104450.0,0.4637653]
["bitfinex","BTCUSD",1734340270770,0.0954874,104460.0,104450.0,0.4637653]
["bitfinex","BTCUSD",1734340276352,0.0954874,104460.0,104450.0,0.23731505]
["bitfinex","BTCUSD",1734340276580,0.0954874,104460.0,104450.0,0.11511505]
["bitfinex","BTCUSD",1734340276787,0.0954874,104460.0,104450.0,0.30659405]
["bitfinex","BTCUSD",1734340278570,0.0954874,104460.0,104440.0,0.487319]
["bitfinex","BTCUSD",1734340278776,0.09548756,104450.0,104440.0,0.295837]
["bitfinex","BTCUSD",1734340280375,0.09548756,104450.0,104440.0,0.445837]
["bitfinex","BTCUSD",1734340280554,0.0942907,104450.0,104440.0,0.54317831]
["bitfinex","BTCUSD",1734340280954,0.0942907,104450.0,104440.0,0.445837]
["bitfinex","BTCUSD",1734340281162,0.09548747,104450.0,104440.0,0.445837]
["bitfinex","BTCUSD",1734340288231,0.09548747,104450.0,104440.0,0.3224233]
["bitfinex","BTCUSD",1734340288661,0.63688747,104450.0,104440.0,0.3224233]
["bitfinex","BTCUSD",1734340288868,0.6356907,104450.0,104440.0,0.3224233]
["bitfinex","BTCUSD",1734340291564,0.0942907,104450.0,104440.0,0.3224233]
["bitfinex","BTCUSD",1734340291773,0.0954875,104450.0,104440.0,0.3224233]
["bitfinex","BTCUSD",1734340294817,0.0954875,104450.0,104440.0,0.4039233]
["bitfinex","BTCUSD",1734340294818,0.0942907,104450.0,104440.0,0.4039233]
["bitfinex","BTCUSD",1734340295432,0.0954875,104450.0,104440.0,0.4039233]
["bitfinex","BTCUSD",1734340297264,0.0874175,104450.0,104440.0,0.4039233]
["bitfinex","BTCUSD",1734340300003,0.0874175,104450.0,104440.0,0.40339826]
["bitfinex","BTCUSD",1734340300915,0.0862207,104450.0,104440.0,0.40339826]
["bitfinex","BTCUSD",1734340301332,0.0874175,104450.0,104440.0,0.40339826]
["bitfinex","BTCUSD",1734340301531,0.1212807,104450.0,104440.0,0.40339826]
["bitfinex","BTCUSD",1734340302138,0.03506,104450.0,104440.0,0.40339826]
["bitfinex","BTCUSD",1734340304291,0.03506,104450.0,104440.0,0.48936767]
["bitfinex","BTCUSD",1734340307482,0.03506,104450.0,104440.0,0.58675143]
["bitfinex","BTCUSD",1734340307679,0.5415726,104460.0,104450.0,0.440479]
["bitfinex","BTCUSD",1734340307680,0.5766326,104460.0,104450.0,0.440479]
["bitfinex","BTCUSD",1734340307881,0.0352326,104460.0,104450.0,0.61756276]
["bitfinex","BTCUSD",1734340308111,0.0352326,104460.0,104450.0,0.470179]
["bitfinex","BTCUSD",1734340308316,0.0352326,104460.0,104450.0,0.52880726]
["bitfinex","BTCUSD",1734340308922,6e-07,104460.0,104450.0,0.74373078]
["bitfinex","BTCUSD",1734340309076,6e-07,104460.0,104450.0,1.18059313]
["bitfinex","BTCUSD",1734340309296,6e-07,104460.0,104450.0,1.09462372]
["bitfinex","BTCUSD",1734340309495,6e-07,104460.0,104450.0,1.09455302]
["bitfinex","BTCUSD",1734340309766,6e-07,104460.0,104450.0,0.96566961]
["bitfinex","BTCUSD",1734340309939,4e-07,104470.0,104460.0,0.1316]
["bitfinex","BTCUSD",1734340310143,4e-07,104470.0,104460.0,1.04740597]
["bitfinex","BTCUSD",1734340310417,4e-07,104470.0,104460.0,0.91852749]
["bitfinex","BTCUSD",1734340311660,4e-07,104470.0,104460.0,1.0472352]
["bitfinex","BTCUSD",1734340312279,4e-07,104470.0,104460.0,1.08594682]
["bitfinex","BTCUSD",1734340312927,4e-07,104470.0,104460.0,1.17171221]
["bitfinex","BTCUSD",1734340313578,4e-07,104470.0,104460.0,0.95678868]
["bitfinex","BTCUSD",1734340313779,4e-07,104470.0,104460.0,0.6875331]
["bitfinex","BTCUSD",1734340313989,4e-07,104470.0,104460.0,0.47306]
["bitfinex","BTCUSD",1734340314647,4e-07,104470.0,104460.0,0.48305771]
["bitfinex","BTCUSD",1734340319061,4e-07,104470.0,104460.0,0.40005771]
["bitfinex","BTCUSD",1734340320469,0.0350604,104470.0,104460.0,0.39006]
["bitfinex","BTCUSD",1734340320682,0.0350604,104470.0,104460.0,0.34146]
["bitfinex","BTCUSD",1734340320683,0.1718911,104470.0,104460.0,0.34146]
["bitfinex","BTCUSD",1734340321746,0.2211911,104470.0,104460.0,0.34146]
["bitfinex","BTCUSD",1734340323701,0.03506,104460.0,104450.0,0.54293719]
["bitfinex","BTCUSD",1734340323899,0.1293507,104460.0,104450.0,0.54293719]
["bitfinex","BTCUSD",1734340327596,0.1293507,104460.0,104450.0,0.532943]
["bitfinex","BTCUSD",1734340331166,0.0942907,104460.0,104450.0,0.532943]
["bitfinex","BTCUSD",1734340331375,0.09548734,104460.0,104450.0,0.532943]
["bitfinex","BTCUSD",1734340332231,0.63688734,104460.0,104450.0,0.532943]
["bitfinex","BTCUSD",1734340332432,0.6356907,104460.0,104450.0,0.532943]
["bitfinex","BTCUSD",1734340332919,0.6356907,104460.0,104450.0,0.382943]
["bitfinex","BTCUSD",1734340334270,0.6356907,104460.0,104450.0,0.532943]
["bitfinex","BTCUSD",1734340334479,0.6356907,104460.0,104450.0,0.5330293]
["bitfinex","BTCUSD",1734340344784,0.6707507,104460.0,104450.0,0.5830293]
["bitfinex","BTCUSD",1734340345531,0.6707507,104460.0,104450.0,0.5330293]
["bitfinex","BTCUSD",1734340345676,0.1293507,104460.0,104450.0,0.5330293]
["bitfinex","BTCUSD",1734340345878,0.1293507,104460.0,104450.0,0.5830293]
["bitfinex","BTCUSD",1734340346547,0.1293507,104460.0,104450.0,0.5330293]
["bitfinex","BTCUSD",1734340347594,0.09548734,104460.0,104450.0,0.5330293]
["bitfinex","BTCUSD",1734340348555,0.63688734,104460.0,104450.0,0.5330293]
["bitfinex","BTCUSD",1734340348770,0.6356907,104460.0,104450.0,0.5330293]
["bitfinex","BTCUSD",1734340350122,0.63554389,104460.0,104450.0,0.5330293]
["bitfinex","BTCUSD",1734340351346,0.09414389,104460.0,104450.0,0.5330293]
["bitfinex","BTCUSD",1734340351574,0.09534061,104460.0,104450.0,0.5330293]
["bitfinex","BTCUSD",1734340351781,0.231586,104460.0,104450.0,0.5330293]
["bitfinex","BTCUSD",1734340352025,0.27938928,104460.0,104450.0,0.5330293]
["bitfinex","BTCUSD",1734340354544,0.53665916,104460.0,104450.0,8.63e-05]
["bitfinex","BTCUSD",1734340354747,0.86342952,104460.0,104450.0,8.63e-05]
["bitfinex","BTCUSD",1734340354959,0.81037655,104460.0,104450.0,8.63e-05]
["bitfinex","BTCUSD",1734340355251,0.81042342,104460.0,104450.0,8.63e-05]
["bitfinex","BTCUSD",1734340355420,0.93845926,104460.0,104450.0,8.63e-05]
["bitfinex","BTCUSD",1734340356367,0.81042342,104460.0,104450.0,8.63e-05]
["bitfinex","BTCUSD",1734340356778,0.93845926,104460.0,104450.0,8.63e-05]
["bitfinex","BTCUSD",1734340357183,0.81042342,104460.0,104450.0,8.63e-05]
["bitfinex","BTCUSD",1734340357430,0.76042342,104460.0,104450.0,8.63e-05]
["bitfinex","BTCUSD",1734340357833,0.88845926,104460.0,104450.0,8.63e-05]
["bitfinex","BTCUSD",1734340358185,0.76059602,104460.0,104450.0,8.63e-05]
["bitfinex","BTCUSD",1734340358795,0.88863186,104460.0,104450.0,8.63e-05]
["bitfinex","BTCUSD",1734340358997,0.90799177,104460.0,104450.0,8.63e-05]
["bitfinex","BTCUSD",1734340360776,1.07870623,104460.0,104450.0,8.63e-05]
["bitfinex","BTCUSD",1734340361263,0.95162526,104460.0,104450.0,8.63e-05]
["bitfinex","BTCUSD",1734340361666,0.90799177,104460.0,104450.0,8.63e-05]
["bitfinex","BTCUSD",1734340362469,0.95799177,104460.0,104450.0,8.63e-05]
["bitfinex","BTCUSD",1734340362682,0.912679,104450.0,104440.0,8.63e-05]
["bitfinex","BTCUSD",1734340362952,1.67940692,104450.0,104440.0,8.63e-05]
["bitfinex","BTCUSD",1734340363162,1.55419674,104450.0,104440.0,8.63e-05]
["bitfinex","BTCUSD",1734340363467,1.86176507,104450.0,104440.0,8.63e-05]
["bitfinex","BTCUSD",1734340363792,1.23505689,104450.0,104440.0,8.63e-05]
["bitfinex","BTCUSD",1734340364004,1.32035545,104450.0,104440.0,8.63e-05]
["bitfinex","BTCUSD",1734340364203,1.1066109,104450.0,104440.0,8.63e-05]
["bitfinex","BTCUSD",1734340364486,1.01243564,104450.0,104440.0,8.63e-05]
["bitfinex","BTCUSD",1734340366136,1.01248269,104450.0,104440.0,8.63e-05]
["bitfinex","BTCUSD",1734340367122,0.84195052,104450.0,104440.0,8.63e-05]
["bitfinex","BTCUSD",1734340368157,0.88071982,104450.0,104440.0,8.63e-05]
["bitfinex","BTCUSD",1734340368512,0.90949068,104450.0,104440.0,8.63e-05]
["bitfinex","BTCUSD",1734340368713,0.96490409,104450.0,104440.0,8.63e-05]
["bitfinex","BTCUSD",1734340369153,0.90933322,104450.0,104440.0,8.63e-05]
["bitfinex","BTCUSD",1734340371210,0.78152857,104450.0,104440.0,8.63e-05]
["bitfinex","BTCUSD",1734340372427,0.69632547,104450.0,104440.0,8.63e-05]
["bitfinex","BTCUSD",1734340374427,0.41375874,104440.0,104430.0,8.63e-05]
["bitfinex","BTCUSD",1734340374631,0.66495103,104440.0,104430.0,8.63e-05]
["bitfinex","BTCUSD",1734340375217,0.78426732,104440.0,104430.0,8.63e-05]
["bitfinex","BTCUSD",1734340375440,0.73426732,104440.0,104430.0,8.63e-05]
["bitfinex","BTCUSD",1734340376883,0.66495103,104440.0,104430.0,8.63e-05]
["bitfinex","BTCUSD",1734340379733,0.66251728,104440.0,104430.0,8.63e-05]
["bitfinex","BTCUSD",1734340383034,0.241515,104430.0,104420.0,8.62e-05]
["bitfinex","BTCUSD",1734340383240,0.43083369,104430.0,104420.0,0.0001422]
["bitfinex","BTCUSD",1734340384582,0.3358057,104430.0,104420.0,0.00336322]
["bitfinex","BTCUSD",1734340385383,0.0942907,104430.0,104420.0,0.27469722]
["bitfinex","BTCUSD",1734340385597,0.09548785,104430.0,104420.0,0.2714762]
["bitfinex","BTCUSD",1734340385765,0.09548785,104430.0,104420.0,0.27469726]
["bitfinex","BTCUSD",1734340385931,0.09548785,104430.0,104420.0,0.2714762]
["bitfinex","BTCUSD",1734340388002,0.11471338,104430.0,104420.0,0.2714762]
["bitfinex","BTCUSD",1734340388549,0.12448304,104430.0,104420.0,0.2714762]
["bitfinex","BTCUSD",1734340391162,0.10406036,104430.0,104420.0,0.4838312]
["bitfinex","BTCUSD",1734340391403,0.10406036,104430.0,104420.0,0.5183762]
["bitfinex","BTCUSD",1734340392310,0.10406036,104430.0,104420.0,0.4683762]
["bitfinex","BTCUSD",1734340394198,0.10406036,104430.0,104420.0,0.5183762]
["bitfinex","BTCUSD",1734340394413,0.10406036,104430.0,104420.0,0.4683762]
["bitfinex","BTCUSD",1734340396783,0.64546036,104430.0,104420.0,0.4683762]
["bitfinex","BTCUSD",1734340397438,0.6356907,104430.0,104420.0,0.4683762]
["bitfinex","BTCUSD",1734340397656,0.6356907,104430.0,104420.0,0.56337783]
["bitfinex","BTCUSD",1734340397884,0.5414,104430.0,104420.0,0.56337783]
["bitfinex","BTCUSD",1734340398311,0.5414,104430.0,104420.0,0.61337783]
["bitfinex","BTCUSD",1734340398522,0.5414,104430.0,104420.0,0.69899719]
["bitfinex","BTCUSD",1734340399213,0.5414,104430.0,104420.0,0.60337783]
["bitfinex","BTCUSD",1734340399412,0.5414,104430.0,104420.0,0.68899719]
["bitfinex","BTCUSD",1734340399631,0.03506,104440.0,104430.0,0.2]
["bitfinex","BTCUSD",1734340399839,0.1293507,104440.0,104430.0,0.3266]
["bitfinex","BTCUSD",1734340400065,0.1293507,104440.0,104430.0,0.468115]
["bitfinex","BTCUSD",1734340400505,0.13054758,104440.0,104430.0,0.468115]
["bitfinex","BTCUSD",1734340400716,0.1293507,104440.0,104430.0,0.468115]
["bitfinex","BTCUSD",1734340401120,0.09548758,104440.0,104430.0,0.341515]
["bitfinex","BTCUSD",1734340401849,0.09548758,104440.0,104430.0,0.18495512]
["bitfinex","BTCUSD",1734340403847,0.09548758,104440.0,104430.0,0.18504142]
["bitfinex","BTCUSD",1734340404088,0.09566018,104440.0,104430.0,0.18504142]
["bitfinex","BTCUSD",1734340405516,0.19066181,104440.0,104430.0,0.18504142]
["bitfinex","BTCUSD",1734340405667,0.20957438,104440.0,104430.0,0.18504142]
["bitfinex","BTCUSD",1734340405875,0.43525276,104440.0,104430.0,0.18504142]
["bitfinex","BTCUSD",1734340410544,0.57674976,104440.0,104430.0,8.63e-05]
["bitfinex","BTCUSD",1734340410799,0.66218269,104440.0,104430.0,8.63e-05]
["bitfinex","BTCUSD",1734340411633,0.84033209,104440.0,104430.0,8.63e-05]
["bitfinex","BTCUSD",1734340412909,0.64883509,104440.0,104430.0,8.63e-05]
["bitfinex","BTCUSD",1734340413115,0.60465983,104440.0,104430.0,0.1916013]
["bitfinex","BTCUSD",1734340413739,0.47651043,104440.0,104430.0,0.1916013]
["bitfinex","BTCUSD",1734340414000,0.60465983,104440.0,104430.0,0.1916013]
["bitfinex","BTCUSD",1734340414251,0.5096582,104440.0,104430.0,0.1916013]
["bitfinex","BTCUSD",1734340414524,0.3815088,104440.0,104430.0,0.1916013]
["bitfinex","BTCUSD",1734340414967,0.29607587,104440.0,104430.0,0.1916013]
["bitfinex","BTCUSD",1734340415214,0.21337587,104440.0,104430.0,0.1916013]
["bitfinex","BTCUSD",1734340416903,0.29885502,104440.0,104430.0,0.1916013]
["bitfinex","BTCUSD",1734340417333,0.21337587,104440.0,104430.0,0.1916013]
["bitfinex","BTCUSD",1734340417747,0.29885502,104440.0,104430.0,0.1916013]
["bitfinex","BTCUSD",1734340418191,0.21337587,104440.0,104430.0,0.1916013]
["bitfinex","BTCUSD",1734340418412,0.29885502,104440.0,104430.0,0.1916013]
["bitfinex","BTCUSD",1734340418816,0.21337587,104440.0,104430.0,0.1916013]
["bitfinex","BTCUSD",1734340420382,0.16337587,104440.0,104430.0,0.1916013]
["bitfinex","BTCUSD",1734340420590,0.16457294,104440.0,104430.0,0.1916013]
["bitfinex","BTCUSD",1734340420798,0.16457294,104440.0,104430.0,0.3878013]
["bitfinex","BTCUSD",1734340421019,0.1795233,104440.0,104430.0,0.4643013]
["bitfinex","BTCUSD",1734340421258,0.14566019,104440.0,104430.0,0.4643013]
["bitfinex","BTCUSD",1734340421458,0.1444633,104440.0,104430.0,0.4643013]
["bitfinex","BTCUSD",1734340426780,0.6858633,104440.0,104430.0,0.4643013]
["bitfinex","BTCUSD",1734340429541,0.6858633,104440.0,104430.0,0.3878013]
["bitfinex","BTCUSD",1734340430003,0.6858633,104440.0,104430.0,0.3416013]
["bitfinex","BTCUSD",1734340432692,0.1444633,104440.0,104430.0,0.3416013]
["bitfinex","BTCUSD",1734340432900,0.14566029,104440.0,104430.0,0.3416013]
["bitfinex","BTCUSD",1734340435396,0.1444633,104440.0,104430.0,0.4745013]
["bitfinex","BTCUSD",1734340435777,0.6858633,104440.0,104430.0,0.4745013]
["bitfinex","BTCUSD",1734340436381,0.6858633,104440.0,104430.0,0.4245013]
["bitfinex","BTCUSD",1734340439562,0.6858633,104440.0,104430.0,0.4745013]
["bitfinex","BTCUSD",1734340439767,0.6858633,104440.0,104430.0,0.4245013]
["bitfinex","BTCUSD",1734340440396,0.6858633,104440.0,104430.0,0.4745013]
["bitfinex","BTCUSD",1734340440844,0.6858633,104440.0,104430.0,0.4245013]
["bitfinex","BTCUSD",1734340441165,0.6858633,104440.0,104430.0,0.4745013]
["bitfinex","BTCUSD",1734340444733,0.6858633,104440.0,104430.0,0.4245013]
["bitfinex","BTCUSD",1734340444904,0.1795233,104440.0,104430.0,0.5237013]
["bitfinex","BTCUSD",1734340445114,0.1795233,104440.0,104430.0,0.4737013]
["bitfinex","BTCUSD",1734340455512,0.1444633,104440.0,104430.0,0.3908013]
["bitfinex","BTCUSD",1734340455718,0.1444633,104440.0,104430.0,0.3416013]
["bitfinex","BTCUSD",1734340456375,0.14566021,104440.0,104430.0,0.3416013]
["bitfinex","BTCUSD",1734340456787,0.68706021,104440.0,104430.0,0.3416013]
["bitfinex","BTCUSD",1734340457046,0.6858633,104440.0,104430.0,0.3416013]
["bitfinex","BTCUSD",1734340458128,0.90520783,104440.0,104430.0,0.3416013]
["bitfinex","BTCUSD",1734340458276,0.95200783,104440.0,104430.0,0.3416013]
["bitfinex","BTCUSD",1734340458494,0.87489383,104440.0,104430.0,0.3416013]
["bitfinex","BTCUSD",1734340459107,0.8125633,104440.0,104430.0,0.3416013]
["bitfinex","BTCUSD",1734340459317,0.87489383,104440.0,104430.0,0.1916013]
["bitfinex","BTCUSD",1734340459516,0.92489383,104440.0,104430.0,0.1916013]
["bitfinex","BTCUSD",1734340459740,0.56317456,104440.0,104430.0,0.1916013]
["bitfinex","BTCUSD",1734340459940,0.69143277,104440.0,104430.0,0.1916013]
["bitfinex","BTCUSD",1734340460186,0.7537633,104440.0,104430.0,0.1916013]
["bitfinex","BTCUSD",1734340460552,0.76700209,104440.0,104430.0,8.63e-05]
["bitfinex","BTCUSD",1734340460729,1.06627125,104440.0,104430.0,8.63e-05]
["bitfinex","BTCUSD",1734340462027,1.03663878,104440.0,104430.0,8.63e-05]
["bitfinex","BTCUSD",1734340465482,0.86562783,104440.0,104430.0,8.63e-05]
["bitfinex","BTCUSD",1734340466376,0.86558813,104440.0,104430.0,8.63e-05]
["bitfinex","BTCUSD",1734340466584,0.88467415,104440.0,104430.0,8.63e-05]
["bitfinex","BTCUSD",1734340469816,0.1262,104430.0,104420.0,0.15]
["bitfinex","BTCUSD",1734340470029,0.22168782,104430.0,104420.0,0.341534]
["bitfinex","BTCUSD",1734340470259,0.2204907,104430.0,104420.0,0.341534]
["bitfinex","BTCUSD",1734340470863,0.2204907,104430.0,104410.0,0.383086]
["bitfinex","BTCUSD",1734340471069,0.09548786,104420.0,104410.0,0.191543]
["bitfinex","BTCUSD",1734340475433,0.09548786,104420.0,104410.0,0.341543]
["bitfinex","BTCUSD",1734340480570,0.1142332,104420.0,104410.0,0.341543]
["bitfinex","BTCUSD",1734340481658,0.1642332,104420.0,104410.0,0.191543]
["bitfinex","BTCUSD",1734340481831,0.1642332,104420.0,104410.0,0.341543]
["bitfinex","BTCUSD",1734340482864,0.1642332,104420.0,104410.0,0.3416293]
["bitfinex","BTCUSD",1734340483376,0.1142332,104420.0,104410.0,0.3416293]
["bitfinex","BTCUSD",1734340485479,0.0942907,104420.0,104410.0,0.53299623]
["bitfinex","BTCUSD",1734340485679,0.1293507,104420.0,104410.0,0.53299623]
["bitfinex","BTCUSD",1734340485883,0.0942907,104420.0,104410.0,0.53299623]
["bitfinex","BTCUSD",1734340486095,0.1293507,104420.0,104410.0,0.53299623]
["bitfinex","BTCUSD",1734340486513,0.0001077,104430.0,104420.0,0.40198]
["bitfinex","BTCUSD",1734340486727,0.0943984,104430.0,104420.0,0.46434693]
["bitfinex","BTCUSD",1734340487059,0.0943984,104430.0,104420.0,0.40198]
["bitfinex","BTCUSD",1734340488613,0.1294584,104430.0,104420.0,0.46434693]
["bitfinex","BTCUSD",1734340488818,0.6708584,104430.0,104420.0,0.46434693]
["bitfinex","BTCUSD",1734340489500,0.6357984,104430.0,104420.0,0.46434693]
["bitfinex","BTCUSD",1734340489708,0.5765677,104430.0,104420.0,0.51224693]
["bitfinex","BTCUSD",1734340490137,0.5765677,104430.0,104420.0,0.44988]
["bitfinex","BTCUSD",1734340490844,0.5765677,104430.0,104420.0,0.51224693]
["bitfinex","BTCUSD",1734340493035,0.0351677,104430.0,104420.0,0.51224693]
["bitfinex","BTCUSD",1734340493863,0.0943984,104430.0,104420.0,0.44988]
["bitfinex","BTCUSD",1734340494091,0.0943984,104430.0,104420.0,0.4499663]
["bitfinex","BTCUSD",1734340496027,0.6357984,104430.0,104420.0,0.4499663]
["bitfinex","BTCUSD",1734340496237,0.69816533,104430.0,104420.0,0.1724663]
["bitfinex","BTCUSD",1734340496383,0.6357984,104430.0,104420.0,0.1724663]
["bitfinex","BTCUSD",1734340497577,0.6357984,104430.0,104420.0,0.3224663]
["bitfinex","BTCUSD",1734340497998,0.86701912,104430.0,104420.0,0.3224663]
["bitfinex","BTCUSD",1734340498205,0.91661912,104430.0,104420.0,0.3224663]
["bitfinex","BTCUSD",1734340498415,0.82926533,104430.0,104420.0,0.3224663]
["bitfinex","BTCUSD",1734340498822,0.28786533,104430.0,104420.0,0.3224663]
["bitfinex","BTCUSD",1734340499454,0.2254984,104430.0,104420.0,0.3224663]
["bitfinex","BTCUSD",1734340499705,0.1758984,104430.0,104420.0,0.3224663]
["bitfinex","BTCUSD",1734340499855,0.17709547,104430.0,104420.0,0.3224663]
["bitfinex","BTCUSD",1734340500064,0.1883839,104430.0,104420.0,0.3224663]
["bitfinex","BTCUSD",1734340500263,0.17709547,104430.0,104420.0,0.3224663]
["bitfinex","BTCUSD",1734340500465,0.09559547,104430.0,104420.0,0.3224663]
["bitfinex","BTCUSD",1734340500668,0.0943984,104430.0,104420.0,0.3224663]
["bitfinex","BTCUSD",1734340500899,0.09559546,104430.0,104420.0,0.3224663]
["bitfinex","BTCUSD",1734340501872,0.10501664,104430.0,104420.0,0.3224663]
["bitfinex","BTCUSD",1734340505748,0.10381958,104430.0,104420.0,0.3224663]
["bitfinex","BTCUSD",1734340505953,0.10381958,104430.0,104420.0,0.32568033]
["bitfinex","BTCUSD",1734340506160,0.10501664,104430.0,104420.0,0.32568033]
["bitfinex","BTCUSD",1734340506353,0.10501664,104430.0,104420.0,0.32568035]
["bitfinex","BTCUSD",1734340506557,0.10518924,104430.0,104420.0,0.32568035]
["bitfinex","BTCUSD",1734340511418,0.24775617,104430.0,104420.0,0.32568035]
["bitfinex","BTCUSD",1734340511586,0.24655911,104430.0,104420.0,0.32568035]
["bitfinex","BTCUSD",1734340512363,0.33928061,104430.0,104420.0,0.32568035]
["bitfinex","BTCUSD",1734340512568,0.24655911,104430.0,104420.0,0.32568185]
["bitfinex","BTCUSD",1734340514486,0.48807411,104430.0,104420.0,0.32568185]
["bitfinex","BTCUSD",1734340516801,0.50688956,104430.0,104420.0,0.32568185]
["bitfinex","BTCUSD",1734340517064,0.50688956,104430.0,104420.0,0.17568185]
["bitfinex","BTCUSD",1734340517312,0.50688956,104430.0,104420.0,0.17781589]
["bitfinex","BTCUSD",1734340517313,0.60106482,104430.0,104420.0,0.17781589]
["bitfinex","BTCUSD",1734340517729,0.60106482,104430.0,104420.0,0.00543589]
["bitfinex","BTCUSD",1734340517933,0.89455687,104430.0,104420.0,0.00543589]
["bitfinex","BTCUSD",1734340518151,0.89455687,104430.0,104420.0,0.00330185]
["bitfinex","BTCUSD",1734340518360,1.02272018,104430.0,104420.0,0.00330185]
["bitfinex","BTCUSD",1734340518992,0.0796,104420.0,104410.0,0.12687452]
["bitfinex","BTCUSD",1734340519196,0.5414,104410.0,104400.0,0.494926]
["bitfinex","BTCUSD",1734340519401,0.6356907,104410.0,104400.0,0.494926]
["bitfinex","BTCUSD",1734340523026,0.0942907,104410.0,104400.0,0.494926]
["bitfinex","BTCUSD",1734340523237,0.09548796,104410.0,104400.0,0.494926]
["bitfinex","BTCUSD",1734340526387,0.15785489,104410.0,104400.0,0.49481]
["bitfinex","BTCUSD",1734340526603,0.16746599,104410.0,104400.0,0.49481]
["bitfinex","BTCUSD",1734340526816,0.10509906,104410.0,104400.0,0.49481]
["bitfinex","BTCUSD",1734340527253,0.11755576,104410.0,104400.0,0.49481]
["bitfinex","BTCUSD",1734340527485,0.17992269,104410.0,104400.0,0.49481]
["bitfinex","BTCUSD",1734340527695,0.24696605,104410.0,104400.0,0.49481]
["bitfinex","BTCUSD",1734340527902,0.24576873,104410.0,104400.0,0.49481]
["bitfinex","BTCUSD",1734340528991,0.24576873,104410.0,104400.0,0.4948963]
["bitfinex","BTCUSD",1734340529197,0.1834018,104410.0,104400.0,0.4948963]
["bitfinex","BTCUSD",1734340529398,0.2784604,104410.0,104400.0,0.4948963]
["bitfinex","BTCUSD",1734340529618,0.27726305,104410.0,104400.0,0.4948963]
["bitfinex","BTCUSD",1734340531127,0.27726305,104410.0,104400.0,0.49811401]
["bitfinex","BTCUSD",1734340532249,0.1834418,104410.0,104400.0,0.49811401]
["bitfinex","BTCUSD",1734340532452,0.18463915,104410.0,104400.0,0.49811401]
["bitfinex","BTCUSD",1734340532676,0.18463915,104410.0,104400.0,0.49811383]
["bitfinex","BTCUSD",1734340533089,0.18463915,104410.0,104400.0,0.4948963]
["bitfinex","BTCUSD",1734340533572,0.24700608,104410.0,104400.0,0.4948963]
["bitfinex","BTCUSD",1734340533786,0.30277688,104410.0,104400.0,0.4948963]
["bitfinex","BTCUSD",1734340536396,0.24040995,104410.0,104400.0,0.4948963]
["bitfinex","BTCUSD",1734340536760,0.30277688,104410.0,104400.0,0.4948963]
["bitfinex","BTCUSD",1734340537644,0.1293907,104410.0,104400.0,0.74943016]
["bitfinex","BTCUSD",1734340538029,0.6707907,104410.0,104400.0,0.74943016]
["bitfinex","BTCUSD",1734340538248,0.5765,104410.0,104400.0,0.74943016]
["bitfinex","BTCUSD",1734340539755,0.5765,104410.0,104400.0,0.68706323]
["bitfinex","BTCUSD",1734340541012,0.0943307,104410.0,104400.0,0.6246963]
["bitfinex","BTCUSD",1734340541226,0.0945033,104410.0,104400.0,0.68706323]
["bitfinex","BTCUSD",1734340542293,0.1295633,104410.0,104400.0,0.68706323]
["bitfinex","BTCUSD",1734340542470,0.0352726,104410.0,104400.0,0.8353004]
["bitfinex","BTCUSD",1734340542703,0.0352726,104410.0,104400.0,0.77293347]
["bitfinex","BTCUSD",1734340543529,0.0352726,104410.0,104400.0,0.8353004]
["bitfinex","BTCUSD",1734340543732,0.0352726,104410.0,104400.0,0.77293347]
["bitfinex","BTCUSD",1734340548118,0.0352726,104410.0,104400.0,0.90173883]
["bitfinex","BTCUSD",1734340548318,0.0352726,104410.0,104400.0,0.77293347]
["bitfinex","BTCUSD",1734340548535,0.0352726,104410.0,104400.0,0.90173883]
["bitfinex","BTCUSD",1734340548735,0.0352726,104410.0,104400.0,0.68706323]
["bitfinex","BTCUSD",1734340548941,0.0352726,104410.0,104400.0,0.90185128]
["bitfinex","BTCUSD",1734340549915,0.0352726,104410.0,104400.0,0.96421821]
["bitfinex","BTCUSD",1734340550120,0.0352726,104410.0,104400.0,0.90185128]
["bitfinex","BTCUSD",1734340550637,0.1295633,104410.0,104400.0,0.90185128]
["bitfinex","BTCUSD",1734340551525,0.1295633,104410.0,104400.0,0.77297845]
["bitfinex","BTCUSD",1734340553174,0.1295633,104410.0,104400.0,0.90185128]
["bitfinex","BTCUSD",1734340558379,0.1295633,104410.0,104400.0,0.91680016]
["bitfinex","BTCUSD",1734340558795,0.1295633,104410.0,104400.0,0.90185128]
["bitfinex","BTCUSD",1734340559610,0.0002126,104410.0,104400.0,0.96421821]
["bitfinex","BTCUSD",1734340559818,6e-07,104410.0,104400.0,1.19841558]
["bitfinex","BTCUSD",1734340560045,6e-07,104410.0,104400.0,1.13604865]
["bitfinex","BTCUSD",1734340560254,6e-07,104410.0,104400.0,0.96421821]
["bitfinex","BTCUSD",1734340560721,6e-07,104410.0,104400.0,1.00717583]
["bitfinex","BTCUSD",1734340561128,0.03506,104430.0,104420.0,0.45208]
["bitfinex","BTCUSD",1734340561334,0.1293507,104430.0,104420.0,0.51444693]
["bitfinex","BTCUSD",1734340561743,0.1293507,104430.0,104420.0,0.37048]
["bitfinex","BTCUSD",1734340561997,0.1293507,104430.0,104420.0,0.32238]
["bitfinex","BTCUSD",1734340564618,0.0942907,104430.0,104420.0,0.32238]
["bitfinex","BTCUSD",1734340565037,0.17528767,104430.0,104420.0,0.32238]
["bitfinex","BTCUSD",1734340565239,0.1740907,104430.0,104420.0,0.32238]
["bitfinex","BTCUSD",1734340566624,0.17528768,104430.0,104420.0,0.32238]
["bitfinex","BTCUSD",1734340568934,0.22528768,104430.0,104420.0,0.17238]
["bitfinex","BTCUSD",1734340569186,0.2703907,104430.0,104420.0,0.17238]
["bitfinex","BTCUSD",1734340570787,0.4619057,104430.0,104420.0,0.17238]
["bitfinex","BTCUSD",1734340571006,0.0761,104420.0,104410.0,0.494772]
["bitfinex","BTCUSD",1734340571217,0.1715879,104420.0,104410.0,0.494772]
["bitfinex","BTCUSD",1734340572743,0.1715879,104420.0,104410.0,0.572472]
["bitfinex","BTCUSD",1734340572744,0.0954879,104420.0,104410.0,0.572472]
["bitfinex","BTCUSD",1734340573022,0.0942907,104420.0,104410.0,0.66746341]
["bitfinex","BTCUSD",1734340573272,0.1293507,104420.0,104410.0,0.66746341]
["bitfinex","BTCUSD",1734340574843,0.1293507,104420.0,104410.0,0.572472]
["bitfinex","BTCUSD",1734340575887,0.1293507,104420.0,104410.0,0.57172924]
["bitfinex","BTCUSD",1734340577492,0.1293507,104420.0,104410.0,0.56812924]
["bitfinex","BTCUSD",1734340579537,0.0352326,104430.0,104420.0,0.32238]
["bitfinex","BTCUSD",1734340579749,0.1295233,104430.0,104420.0,0.46237141]
["bitfinex","BTCUSD",1734340581368,0.0352326,104430.0,104420.0,0.62924536]
["bitfinex","BTCUSD",1734340581816,0.0352326,104430.0,104420.0,0.75805629]
["bitfinex","BTCUSD",1734340583319,0.0001726,104430.0,104420.0,0.75805629]
["bitfinex","BTCUSD",1734340585117,0.0001726,104430.0,104420.0,0.75807223]
["bitfinex","BTCUSD",1734340585318,0.0001726,104430.0,104420.0,0.62925174]
["bitfinex","BTCUSD",1734340587339,0.0001726,104430.0,104420.0,0.75807223]
["bitfinex","BTCUSD",1734340588031,0.0001726,104430.0,104420.0,0.76779783]
["bitfinex","BTCUSD",1734340593337,0.0001726,104430.0,104420.0,0.76765407]
["bitfinex","BTCUSD",1734340594096,0.0001726,104430.0,104420.0,0.7973051]
["bitfinex","BTCUSD",1734340594300,0.0001726,104430.0,104420.0,0.66857086]
["bitfinex","BTCUSD",1734340595734,0.0001726,104430.0,104420.0,0.66855859]
["bitfinex","BTCUSD",1734340598105,0.0001726,104430.0,104420.0,0.60623737]
["bitfinex","BTCUSD",1734340598585,0.0001726,104430.0,104420.0,0.53419055]
["bitfinex","BTCUSD",1734340598789,0.1295233,104430.0,104420.0,0.32238]
["bitfinex","BTCUSD",1734340600325,0.2102233,104430.0,104420.0,0.32238]
["bitfinex","BTCUSD",1734340601755,0.2102233,104430.0,104420.0,0.06253253]
["bitfinex","BTCUSD",1734340601957,0.2102233,104430.0,104420.0,0.15]
["bitfinex","BTCUSD",1734340602219,0.2102233,104430.0,104420.0,0.32238]
["bitfinex","BTCUSD",1734340603036,0.1751633,104430.0,104420.0,0.17238]
["bitfinex","BTCUSD",1734340603239,0.22236031,104430.0,104420.0,0.17238]
["bitfinex","BTCUSD",1734340603375,0.2211633,104430.0,104420.0,0.17238]
["bitfinex","BTCUSD",1734340603583,0.37196221,104430.0,104420.0,0.17238]
["bitfinex","BTCUSD",1734340604228,0.28348452,104430.0,104420.0,0.17238]
["bitfinex","BTCUSD",1734340605940,0.2211633,104430.0,104420.0,0.32238]
["bitfinex","BTCUSD",1734340608423,0.3161839,104430.0,104420.0,0.17238]
["bitfinex","BTCUSD",1734340608821,0.3661839,104430.0,104410.0,0.34051554]
["bitfinex","BTCUSD",1734340609067,0.17618791,104420.0,104410.0,0.34051354]
["bitfinex","BTCUSD",1734340609225,0.23207752,104420.0,104410.0,0.34051354]
["bitfinex","BTCUSD",1734340609570,0.23088031,104420.0,104410.0,0.34051354]
["bitfinex","BTCUSD",1734340610115,0.1749907,104420.0,104410.0,0.34051354]
["bitfinex","BTCUSD",1734340610328,0.17618791,104420.0,104410.0,0.49051354]
["bitfinex","BTCUSD",1734340615508,0.18579774,104420.0,104410.0,0.49051354]
["bitfinex","BTCUSD",1734340625480,0.10390053,104420.0,104410.0,0.49051354]
["bitfinex","BTCUSD",1734340626266,0.10509767,104420.0,104410.0,0.49051354]
["bitfinex","BTCUSD",1734340628119,0.64649767,104420.0,104410.0,0.49051354]
["bitfinex","BTCUSD",1734340628318,0.64530053,104420.0,104410.0,0.49051354]
["bitfinex","BTCUSD",1734340628521,0.6356907,104420.0,104410.0,0.55286524]
["bitfinex","BTCUSD",1734340628739,0.0352326,104430.0,104420.0,0.17238]
["bitfinex","BTCUSD",1734340628943,0.1295233,104430.0,104420.0,0.4325317]
["bitfinex","BTCUSD",1734340629298,0.1295233,104430.0,104420.0,0.5090317]
["bitfinex","BTCUSD",1734340629705,0.1295233,104430.0,104420.0,0.5713834]
["bitfinex","BTCUSD",1734340629970,0.1295233,104430.0,104420.0,0.5090317]
["bitfinex","BTCUSD",1734340632070,0.1295233,104430.0,104420.0,0.44668]
["bitfinex","BTCUSD",1734340642114,0.1295233,104430.0,104420.0,0.32238]
["bitfinex","BTCUSD",1734340642392,0.0944633,104430.0,104420.0,0.32238]
["bitfinex","BTCUSD",1734340642578,0.17816027,104430.0,104420.0,0.32238]
["bitfinex","BTCUSD",1734340643081,0.71956027,104430.0,104420.0,0.3224663]
["bitfinex","BTCUSD",1734340643416,0.6709233,104430.0,104420.0,0.3224663]
["bitfinex","BTCUSD",1734340646101,0.1295233,104430.0,104420.0,0.3224663]
["bitfinex","BTCUSD",1734340654362,0.1295233,104430.0,104420.0,8.63e-05]
["bitfinex","BTCUSD",1734340654564,0.1295233,104430.0,104420.0,0.1724663]
["bitfinex","BTCUSD",1734340656463,0.1295233,104430.0,104420.0,0.3224663]
["bitfinex","BTCUSD",1734340656667,0.1765633,104430.0,104420.0,0.3224663]
["bitfinex","BTCUSD",1734340658215,0.7179633,104430.0,104420.0,0.3224663]
["bitfinex","BTCUSD",1734340658426,0.78030254,104430.0,104420.0,0.3224663]
["bitfinex","BTCUSD",1734340659302,0.7179633,104430.0,104420.0,0.3224663]
["bitfinex","BTCUSD",1734340666930,0.6358633,104430.0,104420.0,0.3224663]
["bitfinex","BTCUSD",1734340670069,0.1295233,104430.0,104420.0,0.38480554]
["bitfinex","BTCUSD",1734340670271,0.1295233,104430.0,104420.0,0.50760554]
["bitfinex","BTCUSD",1734340672725,0.0001726,104430.0,104420.0,0.65581596]
["bitfinex","BTCUSD",1734340672931,0.0001726,104430.0,104420.0,0.78462273]
["bitfinex","BTCUSD",1734340673125,0.0001726,104430.0,104420.0,0.9563651]
["bitfinex","BTCUSD",1734340674178,0.0001726,104430.0,104420.0,0.56994478]
["bitfinex","BTCUSD",1734340674472,0.0001726,104430.0,104420.0,1.08594442]
["bitfinex","BTCUSD",1734340674680,0.0001726,104430.0,104420.0,1.02360518]
["bitfinex","BTCUSD",1734340675315,0.0001726,104430.0,104420.0,1.10959857]
["bitfinex","BTCUSD",1734340675924,0.08515145,104440.0,104420.0,1.11920311]
["bitfinex","BTCUSD",1734340676128,0.17949854,104440.0,104430.0,0.23599339]
["bitfinex","BTCUSD",1734340676261,0.17949854,104440.0,104430.0,0.15]
["bitfinex","BTCUSD",1734340676667,0.17949854,104440.0,104430.0,0.322364]
["bitfinex","BTCUSD",1734340676865,0.17949854,104440.0,104430.0,0.322324]
["bitfinex","BTCUSD",1734340677561,0.17949854,104440.0,104430.0,0.40831739]
["bitfinex","BTCUSD",1734340677886,0.17949854,104440.0,104430.0,0.322324]
["bitfinex","BTCUSD",1734340678091,0.17949854,104440.0,104430.0,0.40831739]
["bitfinex","BTCUSD",1734340678629,0.17949854,104440.0,104430.0,0.40829798]
["bitfinex","BTCUSD",1734340678787,0.17949854,104440.0,104430.0,0.322324]
["bitfinex","BTCUSD",1734340678989,0.14443854,104440.0,104430.0,0.322324]
["bitfinex","BTCUSD",1734340679209,0.76743854,104440.0,104430.0,0.322324]
["bitfinex","BTCUSD",1734340681496,0.68583854,104440.0,104430.0,0.322324]
["bitfinex","BTCUSD",1734340682054,0.03506,104430.0,104420.0,0.61595624]
["bitfinex","BTCUSD",1734340682238,0.1293507,104430.0,104420.0,0.61595624]
["bitfinex","BTCUSD",1734340684394,0.1293507,104430.0,104420.0,0.76595624]
["bitfinex","BTCUSD",1734340684749,0.62660784,104440.0,104430.0,0.322364]
["bitfinex","BTCUSD",1734340684951,0.72089854,104440.0,104430.0,0.38470324]
["bitfinex","BTCUSD",1734340685145,0.17949854,104440.0,104430.0,0.38470324]
["bitfinex","BTCUSD",1734340685375,0.17949854,104440.0,104430.0,0.322364]
["bitfinex","BTCUSD",1734340694755,0.17949854,104440.0,104430.0,0.32198434]
["bitfinex","BTCUSD",1734340697159,0.1793503,104440.0,104430.0,0.32198434]
["bitfinex","BTCUSD",1734340697565,0.1793503,104440.0,104430.0,0.38432358]
["bitfinex","BTCUSD",1734340697768,0.0499996,104440.0,104430.0,0.54696854]
["bitfinex","BTCUSD",1734340697972,0.0499996,104440.0,104430.0,0.72098598]
["bitfinex","BTCUSD",1734340698175,0.0499996,104440.0,104430.0,0.8928759]
["bitfinex","BTCUSD",1734340698396,0.0499996,104440.0,104430.0,1.02179334]
["bitfinex","BTCUSD",1734340698592,0.0499996,104440.0,104430.0,1.0214954]
["bitfinex","BTCUSD",1734340699599,6e-07,104440.0,104430.0,0.80675714]
["bitfinex","BTCUSD",1734340700217,6e-07,104440.0,104430.0,0.89261519]
["bitfinex","BTCUSD",1734340700839,6e-07,104440.0,104430.0,0.95495443]
["bitfinex","BTCUSD",1734340701041,2e-07,104450.0,104440.0,0.29274]
["bitfinex","BTCUSD",1734340701245,0.0001726,104460.0,104450.0,0.430983]
["bitfinex","BTCUSD",1734340701246,8e-07,104460.0,104450.0,0.430983]
["bitfinex","BTCUSD",1734340701439,8e-07,104460.0,104450.0,0.77027531]
["bitfinex","BTCUSD",1734340701637,4e-07,104470.0,104450.0,1.12662931]
["bitfinex","BTCUSD",1734340701878,4e-07,104470.0,104460.0,0.50684648]
["bitfinex","BTCUSD",1734340702803,4e-07,104470.0,104460.0,0.59258664]
["bitfinex","BTCUSD",1734340703150,4e-07,104470.0,104460.0,0.72119689]
["bitfinex","BTCUSD",1734340703376,4e-07,104470.0,104460.0,0.64198664]
["bitfinex","BTCUSD",1734340704066,4e-07,104470.0,104460.0,0.77059689]
["bitfinex","BTCUSD",1734340704517,0.03506,104490.0,104470.0,0.531489]
["bitfinex","BTCUSD",1734340704743,0.1293507,104490.0,104480.0,0.36547824]
["bitfinex","BTCUSD",1734340705149,0.1293507,104490.0,104480.0,0.303139]
["bitfinex","BTCUSD",1734340705524,0.1293507,104490.0,104480.0,0.36547824]
["bitfinex","BTCUSD",1734340705728,0.12951994,104490.0,104480.0,0.36547824]
["bitfinex","BTCUSD",1734340707741,0.09445994,104490.0,104480.0,0.36547824]
["bitfinex","BTCUSD",1734340707966,0.00016924,104490.0,104480.0,0.36547824]
["bitfinex","BTCUSD",1734340709573,0.00016924,104490.0,104480.0,0.41477824]
["bitfinex","BTCUSD",1734340710195,0.00016924,104490.0,104480.0,0.47711748]
["bitfinex","BTCUSD",1734340710793,0.00016924,104490.0,104480.0,0.41477824]
["bitfinex","BTCUSD",1734340711780,0.00016924,104490.0,104480.0,0.4243838]
["bitfinex","BTCUSD",1734340712417,0.00034184,104490.0,104480.0,0.4243838]
["bitfinex","BTCUSD",1734340712636,0.11079589,104500.0,104480.0,0.4243838]
["bitfinex","BTCUSD",1734340712872,0.20514296,104500.0,104490.0,0.15]
["bitfinex","BTCUSD",1734340713387,0.20514296,104500.0,104490.0,0.303124]
["bitfinex","BTCUSD",1734340715142,0.20514296,104500.0,104490.0,0.36546324]
["bitfinex","BTCUSD",1734340715143,0.12940707,104500.0,104490.0,0.36546324]
["bitfinex","BTCUSD",1734340716951,0.09434707,104500.0,104490.0,0.36546324]
["bitfinex","BTCUSD",1734340717127,5.637e-05,104500.0,104490.0,0.36546324]
["bitfinex","BTCUSD",1734340718167,5.637e-05,104500.0,104490.0,0.38404731]
["bitfinex","BTCUSD",1734340719987,5.637e-05,104500.0,104490.0,0.36546324]
["bitfinex","BTCUSD",1734340720406,5.637e-05,104500.0,104490.0,0.38404731]
["bitfinex","BTCUSD",1734340721427,5.637e-05,104500.0,104490.0,0.44638655]
["bitfinex","BTCUSD",1734340721612,3.7e-07,104500.0,104490.0,0.53115787]
["bitfinex","BTCUSD",1734340721775,3.7e-07,104500.0,104490.0,0.73668857]
["bitfinex","BTCUSD",1734340721976,1.7e-07,104510.0,104500.0,0.0807]
["bitfinex","BTCUSD",1734340722197,7.7e-07,104520.0,104510.0,0.1963]
["bitfinex","BTCUSD",1734340722492,7.7e-07,104520.0,104510.0,0.33933924]
["bitfinex","BTCUSD",1734340722704,7.7e-07,104520.0,104510.0,0.49243424]
["bitfinex","BTCUSD",1734340723090,7.7e-07,104520.0,104510.0,0.41173424]
["bitfinex","BTCUSD",1734340724313,7.7e-07,104520.0,104510.0,0.43231073]
["bitfinex","BTCUSD",1734340724533,7.7e-07,104520.0,104510.0,0.43595513]
["bitfinex","BTCUSD",1734340725023,7.7e-07,104520.0,104510.0,0.43231073]
["bitfinex","BTCUSD",1734340725808,7.7e-07,104520.0,104510.0,0.41173424]
["bitfinex","BTCUSD",1734340726431,7.7e-07,104520.0,104510.0,0.06233924]
["bitfinex","BTCUSD",1734340726642,7.7e-07,104520.0,104510.0,0.24233083]
["bitfinex","BTCUSD",1734340726859,7.7e-07,104520.0,104510.0,0.39542583]
["bitfinex","BTCUSD",1734340727955,7.7e-07,104520.0,104510.0,0.47572583]
["bitfinex","BTCUSD",1734340729372,7.7e-07,104520.0,104510.0,0.47881813]
["bitfinex","BTCUSD",1734340730354,0.0352326,104530.0,104520.0,0.00049923]
["bitfinex","BTCUSD",1734340730603,0.0352326,104530.0,104520.0,0.06283847]
["bitfinex","BTCUSD",1734340730803,0.0352326,104530.0,104520.0,0.08527962]
["bitfinex","BTCUSD",1734340731015,0.0001726,104530.0,104520.0,0.38835962]
["bitfinex","BTCUSD",1734340731762,0.0001726,104530.0,104520.0,0.36591847]
["bitfinex","BTCUSD",1734340731963,0.0001726,104530.0,104520.0,0.42825771]
["bitfinex","BTCUSD",1734340732171,0.0815726,104550.0,104530.0,0.15]
["bitfinex","BTCUSD",1734340732378,0.1758633,104550.0,104530.0,0.36539324]
["bitfinex","BTCUSD",1734340732581,0.1758633,104550.0,104530.0,0.51845924]
["bitfinex","BTCUSD",1734340732784,0.1758633,104550.0,104530.0,0.67152524]
["bitfinex","BTCUSD",1734340732988,0.1758633,104550.0,104530.0,0.69396639]
["bitfinex","BTCUSD",1734340733174,0.1758633,104550.0,104540.0,0.303051]
["bitfinex","BTCUSD",1734340733310,0.17642753,104550.0,104540.0,0.303051]
["bitfinex","BTCUSD",1734340733511,0.17642753,104550.0,104540.0,0.32549215]
["bitfinex","BTCUSD",1734340734020,0.167463,104550.0,104540.0,0.32549215]
["bitfinex","BTCUSD",1734340734470,0.0731723,104550.0,104540.0,0.38783139]
["bitfinex","BTCUSD",1734340735307,0.0731723,104550.0,104540.0,0.32549215]
["bitfinex","BTCUSD",1734340736327,0.0731723,104550.0,104540.0,0.303051]
["bitfinex","BTCUSD",1734340736729,0.0733449,104550.0,104540.0,0.303051]
["bitfinex","BTCUSD",1734340741163,0.2459356,104550.0,104540.0,0.303051]
["bitfinex","BTCUSD",1734340741365,0.2108756,104550.0,104540.0,0.303051]
["bitfinex","BTCUSD",1734340742206,0.2103756,104550.0,104540.0,0.303051]
["bitfinex","BTCUSD",1734340744441,0.27271484,104550.0,104540.0,0.303051]
["bitfinex","BTCUSD",1734340745274,0.81411484,104550.0,104540.0,0.303051]
["bitfinex","BTCUSD",1734340746788,0.9082901,104550.0,104540.0,0.303051]
["bitfinex","BTCUSD",1734340747315,0.9082901,104550.0,104540.0,0.15]
["bitfinex","BTCUSD",1734340747316,1.0995861,104550.0,104540.0,0.15]
["bitfinex","BTCUSD",1734340747771,0.6684,104540.0,104530.0,0.153054]
["bitfinex","BTCUSD",1734340747976,0.6684,104540.0,104530.0,0.303054]
["bitfinex","BTCUSD",1734340747977,0.82502994,104540.0,104530.0,0.303054]
["bitfinex","BTCUSD",1734340748733,0.7626907,104540.0,104530.0,0.303054]
["bitfinex","BTCUSD",1734340749590,0.82502994,104540.0,104530.0,0.303054]
["bitfinex","BTCUSD",1734340750161,0.7626907,104540.0,104530.0,0.303054]
["bitfinex","BTCUSD",1734340751456,0.2212907,104540.0,104530.0,0.303054]
["bitfinex","BTCUSD",1734340754361,0.7626907,104540.0,104530.0,0.303054]
["bitfinex","BTCUSD",1734340755361,0.03506,104530.0,104520.0,0.15356723]
["bitfinex","BTCUSD",1734340755541,0.1293507,104530.0,104520.0,0.15356723]
["bitfinex","BTCUSD",1734340757350,0.1293507,104530.0,104520.0,0.30356723]
["bitfinex","BTCUSD",1734340757792,0.0942907,104530.0,104520.0,0.30356723]
["bitfinex","BTCUSD",1734340760222,0.0943307,104530.0,104520.0,0.30356723]
["bitfinex","BTCUSD",1734340760680,0.0943307,104530.0,104520.0,0.30365353]
["bitfinex","BTCUSD",1734340761012,4e-05,104530.0,104520.0,0.51966961]
["bitfinex","BTCUSD",1734340762755,4e-05,104530.0,104520.0,0.42485353]
["bitfinex","BTCUSD",1734340764692,4e-05,104530.0,104520.0,0.37985353]
["bitfinex","BTCUSD",1734340765069,4e-05,104530.0,104520.0,0.30365353]
["bitfinex","BTCUSD",1734340765286,0.0351,104530.0,104520.0,0.30365353]
["bitfinex","BTCUSD",1734340766885,0.1293907,104530.0,104520.0,0.30365353]
["bitfinex","BTCUSD",1734340767297,0.1293907,104530.0,104520.0,0.38943908]
["bitfinex","BTCUSD",1734340767710,0.1293907,104530.0,104520.0,0.30365353]
["bitfinex","BTCUSD",1734340768333,0.09552655,104530.0,104520.0,0.30365353]
["bitfinex","BTCUSD",1734340768598,0.17752655,104530.0,104520.0,0.30365353]
["bitfinex","BTCUSD",1734340770471,0.17752655,104530.0,104520.0,0.11345411]
["bitfinex","BTCUSD",1734340770875,0.17752655,104530.0,104520.0,0.26652211]
["bitfinex","BTCUSD",1734340772367,0.71892655,104530.0,104520.0,0.26652211]
["bitfinex","BTCUSD",1734340772560,0.7179033,104530.0,104520.0,0.26652211]
["bitfinex","BTCUSD",1734340782862,0.55939142,104530.0,104520.0,8.63e-05]
["bitfinex","BTCUSD",1734340783089,0.64496404,104530.0,104520.0,8.63e-05]
["bitfinex","BTCUSD",1734340783295,0.82332297,104530.0,104520.0,8.63e-05]
["bitfinex","BTCUSD",1734340783501,0.99446822,104530.0,104520.0,8.63e-05]
["bitfinex","BTCUSD",1734340784383,0.99446822,104530.0,104520.0,0.1500863]
["bitfinex","BTCUSD",1734340786173,0.85596078,104530.0,104520.0,0.1500863]
["bitfinex","BTCUSD",1734340786909,1.02710603,104530.0,104520.0,0.1500863]
["bitfinex","BTCUSD",1734340787322,0.85596078,104530.0,104520.0,0.1500863]
["bitfinex","BTCUSD",1734340787971,0.85596078,104530.0,104520.0,8.63e-05]
["bitfinex","BTCUSD",1734340787972,1.01285022,104530.0,104520.0,8.63e-05]
["bitfinex","BTCUSD",1734340788219,1.39792703,104530.0,104520.0,8.63e-05]
["bitfinex","BTCUSD",1734340788387,1.41726618,104530.0,104520.0,8.63e-05]
["bitfinex","BTCUSD",1734340788584,1.28169356,104530.0,104520.0,8.63e-05]
["bitfinex","BTCUSD",1734340788911,1.33169356,104530.0,104520.0,8.63e-05]
["bitfinex","BTCUSD",1734340789320,1.41719543,104530.0,104520.0,8.63e-05]
["bitfinex","BTCUSD",1734340790380,1.20326387,104530.0,104520.0,8.63e-05]
["bitfinex","BTCUSD",1734340790590,1.11963596,104530.0,104520.0,8.63e-05]
["bitfinex","BTCUSD",1734340791015,0.73462991,104530.0,104520.0,8.63e-05]
["bitfinex","BTCUSD",1734340791220,1.11933106,104530.0,104520.0,8.63e-05]
["bitfinex","BTCUSD",1734340792459,1.16933106,104530.0,104520.0,8.63e-05]
["bitfinex","BTCUSD",1734340792666,0.8675756,104530.0,104520.0,8.63e-05]
["bitfinex","BTCUSD",1734340792874,0.56836359,104530.0,104520.0,8.63e-05]
["bitfinex","BTCUSD",1734340793084,0.71322961,104530.0,104520.0,8.63e-05]
["bitfinex","BTCUSD",1734340793287,0.84146333,104530.0,104520.0,8.63e-05]
["bitfinex","BTCUSD",1734340793717,0.66322961,104530.0,104520.0,8.63e-05]
["bitfinex","BTCUSD",1734340794533,0.71322961,104530.0,104520.0,8.63e-05]
["bitfinex","BTCUSD",1734340794756,0.2222033,104530.0,104520.0,0.1531663]
["bitfinex","BTCUSD",1734340795019,0.0945033,104530.0,104520.0,0.3031663]
["bitfinex","BTCUSD",1734340797437,0.09569924,104530.0,104520.0,0.3031663]
["bitfinex","BTCUSD",1734340799446,0.63709924,104530.0,104520.0,0.3031663]
["bitfinex","BTCUSD",1734340799652,0.6359033,104530.0,104520.0,0.3031663]
["bitfinex","BTCUSD",1734340801660,0.73076932,104530.0,104520.0,0.3031663]
["bitfinex","BTCUSD",1734340801874,1.04850132,104530.0,104520.0,0.3031663]
["bitfinex","BTCUSD",1734340802314,1.04850132,104530.0,104520.0,0.1500863]
["bitfinex","BTCUSD",1734340802581,0.50710132,104530.0,104520.0,0.1500863]
["bitfinex","BTCUSD",1734340802800,0.60127658,104530.0,104520.0,0.1500863]
["bitfinex","BTCUSD",1734340803001,0.65127658,104530.0,104520.0,0.1500863]
["bitfinex","BTCUSD",1734340803202,0.65127658,104530.0,104520.0,8.63e-05]
["bitfinex","BTCUSD",1734340803814,0.73676572,104530.0,104520.0,8.63e-05]
["bitfinex","BTCUSD",1734340804025,0.86499944,104530.0,104520.0,8.63e-05]
["bitfinex","BTCUSD",1734340804641,0.5414,104510.0,104500.0,0.3062]
["bitfinex","BTCUSD",1734340804861,0.6356907,104510.0,104500.0,0.3062]
["bitfinex","BTCUSD",1734340806601,0.23585672,104510.0,104490.0,0.459352]
["bitfinex","BTCUSD",1734340806826,0.23585672,104510.0,104490.0,0.30629037]
["bitfinex","BTCUSD",1734340806827,0.09548696,104500.0,104490.0,0.30629037]
["bitfinex","BTCUSD",1734340808476,0.63688696,104500.0,104490.0,5.637e-05]
["bitfinex","BTCUSD",1734340808679,0.97285592,104500.0,104490.0,5.637e-05]
["bitfinex","BTCUSD",1734340809201,0.8779899,104500.0,104490.0,5.637e-05]
["bitfinex","BTCUSD",1734340809423,0.8779899,104500.0,104490.0,0.15005637]
["bitfinex","BTCUSD",1734340809848,0.8779899,104500.0,104490.0,5.637e-05]
["bitfinex","BTCUSD",1734340810086,1.05065592,104500.0,104490.0,5.637e-05]
["bitfinex","BTCUSD",1734340811401,1.35192904,104500.0,104490.0,5.637e-05]
["bitfinex","BTCUSD",1734340811616,0.81052904,104500.0,104490.0,5.637e-05]
["bitfinex","BTCUSD",1734340812038,0.75961684,104500.0,104490.0,5.637e-05]
["bitfinex","BTCUSD",1734340812240,0.66475082,104500.0,104490.0,5.637e-05]
["bitfinex","BTCUSD",1734340812683,0.61475082,104500.0,104490.0,5.637e-05]
["bitfinex","BTCUSD",1734340812889,0.66475082,104500.0,104490.0,5.637e-05]
["bitfinex","BTCUSD",1734340813099,0.61475082,104500.0,104490.0,5.637e-05]
["bitfinex","BTCUSD",1734340813508,0.66475082,104500.0,104490.0,5.637e-05]
["bitfinex","BTCUSD",1734340813678,0.70961684,104500.0,104490.0,5.637e-05]
["bitfinex","BTCUSD",1734340813884,0.75961684,104500.0,104490.0,5.637e-05]
["bitfinex","BTCUSD",1734340814356,0.0942907,104500.0,104490.0,0.15318037]
["bitfinex","BTCUSD",1734340816164,0.09548699,104500.0,104490.0,0.15318037]
["bitfinex","BTCUSD",1734340817531,0.17568699,104500.0,104490.0,0.15318037]
["bitfinex","BTCUSD",1734340818389,0.47043019,104500.0,104490.0,5.637e-05]
["bitfinex","BTCUSD",1734340818591,0.6606209,104500.0,104490.0,5.637e-05]
["bitfinex","BTCUSD",1734340818995,0.6606209,104500.0,104490.0,0.00014267]
["bitfinex","BTCUSD",1734340819847,0.7106209,104500.0,104490.0,0.00014267]
["bitfinex","BTCUSD",1734340820287,0.7606209,104500.0,104490.0,0.00014267]
["bitfinex","BTCUSD",1734340820693,0.80479616,104500.0,104490.0,0.00014267]
["bitfinex","BTCUSD",1734340820898,0.85479616,104500.0,104490.0,0.00014267]
["bitfinex","BTCUSD",1734340821120,0.94020699,104500.0,104490.0,0.00014267]
["bitfinex","BTCUSD",1734340821325,0.80479616,104500.0,104490.0,0.00014267]
["bitfinex","BTCUSD",1734340821605,0.85479616,104500.0,104490.0,0.00014267]
["bitfinex","BTCUSD",1734340821810,0.89020699,104500.0,104490.0,0.00014267]
["bitfinex","BTCUSD",1734340821984,0.94020699,104500.0,104490.0,0.00014267]
["bitfinex","BTCUSD",1734340822165,0.85479616,104500.0,104490.0,0.00014267]
["bitfinex","BTCUSD",1734340822487,0.94020699,104500.0,104490.0,0.00014267]
["bitfinex","BTCUSD",1734340822811,0.85479616,104500.0,104490.0,0.00014267]
["bitfinex","BTCUSD",1734340822932,0.80479616,104500.0,104490.0,0.00014267]
["bitfinex","BTCUSD",1734340823359,0.85479616,104500.0,104490.0,0.00014267]
["bitfinex","BTCUSD",1734340824409,0.80479616,104500.0,104490.0,0.00014267]
["bitfinex","BTCUSD",1734340824587,0.85479616,104500.0,104490.0,0.00014267]
["bitfinex","BTCUSD",1734340825493,0.80479616,104500.0,104490.0,0.00014267]
["bitfinex","BTCUSD",1734340825692,0.7606209,104500.0,104490.0,0.00014267]
["bitfinex","BTCUSD",1734340825979,0.77943445,104500.0,104490.0,0.00014267]
["bitfinex","BTCUSD",1734340826365,0.81484528,104500.0,104490.0,0.00014267]
["bitfinex","BTCUSD",1734340826564,0.77943445,104500.0,104490.0,0.00014267]
["bitfinex","BTCUSD",1734340826731,0.72943445,104500.0,104490.0,0.00014267]
["bitfinex","BTCUSD",1734340826931,0.87360971,104500.0,104490.0,0.00014267]
["bitfinex","BTCUSD",1734340827351,0.90900401,104500.0,104490.0,0.00014267]
["bitfinex","BTCUSD",1734340827549,0.95900401,104500.0,104490.0,0.00014267]
["bitfinex","BTCUSD",1734340827758,0.86482875,104500.0,104490.0,0.00014267]
["bitfinex","BTCUSD",1734340828129,0.81482875,104500.0,104490.0,0.00014267]
["bitfinex","BTCUSD",1734340828575,0.86482875,104500.0,104490.0,0.00014267]
["bitfinex","BTCUSD",1734340828960,0.81482875,104500.0,104490.0,0.00014267]
["bitfinex","BTCUSD",1734340829169,0.86482875,104500.0,104490.0,0.00014267]
["bitfinex","BTCUSD",1734340829570,0.95900401,104500.0,104490.0,0.00014267]
["bitfinex","BTCUSD",1734340830022,0.86482875,104500.0,104490.0,0.00014267]
["bitfinex","BTCUSD",1734340830653,0.81482875,104500.0,104490.0,0.00014267]
["bitfinex","BTCUSD",1734340830860,0.77943445,104500.0,104490.0,0.00014267]
["bitfinex","BTCUSD",1734340831241,0.77960705,104500.0,104490.0,0.00014267]
["bitfinex","BTCUSD",1734340831592,0.72960705,104500.0,104490.0,0.00014267]
["bitfinex","BTCUSD",1734340831796,0.77960705,104500.0,104490.0,0.00014267]
["bitfinex","BTCUSD",1734340832013,0.87871768,104500.0,104490.0,0.00014267]
["bitfinex","BTCUSD",1734340832215,0.74331619,104500.0,104490.0,0.00014267]
["bitfinex","BTCUSD",1734340832418,0.79331619,104500.0,104490.0,0.00014267]
["bitfinex","BTCUSD",1734340832622,0.82871768,104500.0,104490.0,0.00014267]
["bitfinex","BTCUSD",1734340832830,0.87871768,104500.0,104490.0,0.00014267]
["bitfinex","BTCUSD",1734340833007,0.82871768,104500.0,104490.0,0.00014267]
["bitfinex","BTCUSD",1734340833243,0.87871768,104500.0,104490.0,0.00014267]
["bitfinex","BTCUSD",1734340833446,0.82871768,104500.0,104490.0,0.00014267]
["bitfinex","BTCUSD",1734340833648,0.87871768,104500.0,104490.0,0.00014267]
["bitfinex","BTCUSD",1734340833861,0.82871768,104500.0,104480.0,8.62e-05]
["bitfinex","BTCUSD",1734340834105,0.09548722,104490.0,104480.0,0.00016924]
["bitfinex","BTCUSD",1734340834331,0.36325462,104490.0,104480.0,0.00016924]
["bitfinex","BTCUSD",1734340834535,0.38056172,104490.0,104480.0,0.00016924]
["bitfinex","BTCUSD",1734340834750,0.6835943,104490.0,104480.0,0.00016924]
["bitfinex","BTCUSD",1734340834971,0.7335943,104490.0,104480.0,0.00016924]
["bitfinex","BTCUSD",1734340837269,0.63872828,104490.0,104480.0,0.00016924]
["bitfinex","BTCUSD",1734340837485,0.7335943,104490.0,104480.0,0.00016924]
["bitfinex","BTCUSD",1734340837716,0.82776956,104490.0,104480.0,0.00016924]
["bitfinex","BTCUSD",1734340838817,0.92263558,104490.0,104480.0,0.00016924]
["bitfinex","BTCUSD",1734340839267,0.82846032,104490.0,104480.0,0.00016924]
["bitfinex","BTCUSD",1734340840243,0.84772125,104490.0,104480.0,0.00016924]
["bitfinex","BTCUSD",1734340841956,0.85718599,104490.0,104480.0,0.00016924]
["bitfinex","BTCUSD",1734340842373,0.81728599,104490.0,104480.0,0.00016924]
["bitfinex","BTCUSD",1734340842808,0.81728599,104490.0,104480.0,0.00025554]
["bitfinex","BTCUSD",1734340842809,0.62755395,104490.0,104480.0,0.00025554]
["bitfinex","BTCUSD",1734340843021,0.72241997,104490.0,104480.0,0.00025554]
["bitfinex","BTCUSD",1734340847523,0.72530014,104490.0,104480.0,0.00025554]
["bitfinex","BTCUSD",1734340847729,0.81060734,104490.0,104480.0,0.00025554]
["bitfinex","BTCUSD",1734340848830,0.9047826,104490.0,104480.0,0.00025554]
["bitfinex","BTCUSD",1734340849461,1.0327434,104490.0,104480.0,0.00025554]
["bitfinex","BTCUSD",1734340850084,0.90600715,104490.0,104480.0,0.00025554]
["bitfinex","BTCUSD",1734340852439,1.07662155,104490.0,104480.0,0.00025554]
["bitfinex","BTCUSD",1734340853326,0.46699877,104490.0,104480.0,0.00025554]
["bitfinex","BTCUSD",1734340853533,0.14916264,104490.0,104480.0,0.21405154]
["bitfinex","BTCUSD",1734340853735,0.06505184,104490.0,104480.0,0.21405154]
["bitfinex","BTCUSD",1734340853952,0.06462122,104490.0,104480.0,0.21405154]
["bitfinex","BTCUSD",1734340854399,0.06479382,104490.0,104480.0,0.21405154]
["bitfinex","BTCUSD",1734340854610,0.12709885,104490.0,104480.0,0.21405154]
["bitfinex","BTCUSD",1734340856155,0.06479382,104490.0,104480.0,0.21405154]
["bitfinex","BTCUSD",1734340858505,0.03506,104480.0,104470.0,0.15239388]
["bitfinex","BTCUSD",1734340858706,0.1293507,104480.0,104470.0,0.30239388]
["bitfinex","BTCUSD",1734340861639,0.1293507,104480.0,104470.0,0.38339388]
["bitfinex","BTCUSD",1734340862270,0.1293507,104480.0,104470.0,0.2791]
["bitfinex","BTCUSD",1734340862480,0.1293507,104480.0,104470.0,0.413099]
["bitfinex","BTCUSD",1734340864079,0.0942907,104480.0,104470.0,0.413099]
["bitfinex","BTCUSD",1734340865387,0.1293507,104480.0,104470.0,0.413099]
["bitfinex","BTCUSD",1734340866007,0.0942907,104480.0,104470.0,0.4131853]
["bitfinex","BTCUSD",1734340866216,0.0944633,104480.0,104470.0,0.4131853]
["bitfinex","BTCUSD",1734340867029,0.0001726,104480.0,104470.0,0.4131853]
["bitfinex","BTCUSD",1734340867460,0.0001726,104480.0,104470.0,0.41294256]
["bitfinex","BTCUSD",1734340869721,0.0944633,104480.0,104470.0,0.31294256]
["bitfinex","BTCUSD",1734340870955,0.1295233,104480.0,104470.0,0.31294256]
["bitfinex","BTCUSD",1734340871167,0.13071972,104480.0,104470.0,0.23194256]
["bitfinex","BTCUSD",1734340871593,0.67211972,104480.0,104470.0,0.23194256]
["bitfinex","BTCUSD",1734340871803,0.6709233,104480.0,104470.0,0.23194256]
["bitfinex","BTCUSD",1734340872240,0.6709233,104480.0,104470.0,0.22123856]
["bitfinex","BTCUSD",1734340876688,0.6709233,104480.0,104470.0,0.30343856]
["bitfinex","BTCUSD",1734340877729,0.1295233,104480.0,104470.0,0.30343856]
["bitfinex","BTCUSD",1734340878578,0.1295233,104480.0,104470.0,0.30076256]
["bitfinex","BTCUSD",1734340878829,0.13071972,104480.0,104470.0,0.21856256]
["bitfinex","BTCUSD",1734340879250,0.13071972,104480.0,104470.0,0.1340853]
["bitfinex","BTCUSD",1734340879884,0.1295233,104480.0,104470.0,0.1340853]
["bitfinex","BTCUSD",1734340880316,0.1295233,104480.0,104470.0,0.19636167]
["bitfinex","BTCUSD",1734340880526,0.0944633,104480.0,104470.0,0.27276167]
["bitfinex","BTCUSD",1734340880729,0.1295233,104480.0,104470.0,0.42276167]
["bitfinex","BTCUSD",1734340880947,0.1295233,104480.0,104470.0,0.3604853]
["bitfinex","BTCUSD",1734340882714,0.1295233,104480.0,104470.0,0.11798192]
["bitfinex","BTCUSD",1734340883133,0.1295233,104480.0,104470.0,0.25198092]
["bitfinex","BTCUSD",1734340883983,0.1295233,104480.0,104470.0,0.31425729]
["bitfinex","BTCUSD",1734340885639,0.0001726,104480.0,104470.0,0.31425729]
["bitfinex","BTCUSD",1734340885854,0.0001726,104480.0,104470.0,0.38075729]
["bitfinex","BTCUSD",1734340886056,0.0001726,104480.0,104470.0,0.42725729]
["bitfinex","BTCUSD",1734340887109,0.0001726,104480.0,104470.0,0.5903317]
["bitfinex","BTCUSD",1734340887317,6e-07,104480.0,104470.0,0.5903317]
["bitfinex","BTCUSD",1734340887908,6e-07,104480.0,104470.0,0.6133317]
["bitfinex","BTCUSD",1734340888120,6e-07,104480.0,104470.0,0.67791311]
["bitfinex","BTCUSD",1734340888757,8.8e-07,104500.0,104490.0,0.15]
["bitfinex","BTCUSD",1734340888957,2.5e-07,104500.0,104490.0,0.4927269]
["bitfinex","BTCUSD",1734340889389,2.5e-07,104500.0,104490.0,0.6767109]
["bitfinex","BTCUSD",1734340889598,2.5e-07,104500.0,104490.0,0.7210016]
["bitfinex","BTCUSD",1734340890083,2.5e-07,104500.0,104490.0,0.7710016]
["bitfinex","BTCUSD",1734340890618,2.5e-07,104500.0,104490.0,0.7210016]
["bitfinex","BTCUSD",1734340891029,2.5e-07,104500.0,104490.0,0.7710016]
["bitfinex","BTCUSD",1734340891032,0.0002126,104530.0,104520.0,0.133945]
["bitfinex","BTCUSD",1734340891322,0.0002126,104530.0,104520.0,0.37878845]
["bitfinex","BTCUSD",1734340891597,0.00077648,104530.0,104520.0,0.37878845]
["bitfinex","BTCUSD",1734340892731,0.00077648,104530.0,104520.0,0.46451758]
["bitfinex","BTCUSD",1734340893346,0.00077648,104530.0,104520.0,0.37878845]
["bitfinex","BTCUSD",1734340896060,0.00077648,104530.0,104520.0,0.283945]
["bitfinex","BTCUSD",1734340896887,4.8e-07,104530.0,104520.0,0.388385]
["bitfinex","BTCUSD",1734340897287,4.8e-07,104530.0,104520.0,0.438385]
["bitfinex","BTCUSD",1734340898008,4.8e-07,104530.0,104520.0,0.44814002]
["bitfinex","BTCUSD",1734340900386,0.00017308,104530.0,104520.0,0.44814002]
["bitfinex","BTCUSD",1734340900958,0.00017308,104530.0,104520.0,0.39814002]
["bitfinex","BTCUSD",1734340901237,8e-08,104530.0,104520.0,0.39814002]
["bitfinex","BTCUSD",1734340907212,8e-08,104530.0,104520.0,0.33164002]
["bitfinex","BTCUSD",1734340907435,8e-08,104530.0,104520.0,0.29370002]
["bitfinex","BTCUSD",1734340907652,4.008e-05,104530.0,104520.0,0.29370002]
["bitfinex","BTCUSD",1734340921236,4.008e-05,104530.0,104520.0,0.15]
["bitfinex","BTCUSD",1734340921438,4.008e-05,104530.0,104520.0,0.283945]
["bitfinex","BTCUSD",1734340922722,8e-08,104530.0,104520.0,0.3219713]
["bitfinex","BTCUSD",1734340922960,8e-08,104530.0,104520.0,0.47046242]
["bitfinex","BTCUSD",1734340923165,8e-08,104530.0,104520.0,0.53696242]
["bitfinex","BTCUSD",1734340924010,8e-08,104530.0,104520.0,0.532762]
["bitfinex","BTCUSD",1734340924676,8e-08,104530.0,104520.0,0.53622968]
["bitfinex","BTCUSD",1734340924879,8e-08,104530.0,104520.0,0.532762]
["bitfinex","BTCUSD",1734340927077,0.0001726,104560.0,104540.0,0.24704]
["bitfinex","BTCUSD",1734340927279,0.00022897,104560.0,104550.0,0.133907]
["bitfinex","BTCUSD",1734340927488,0.00022897,104560.0,104550.0,0.283907]
["bitfinex","BTCUSD",1734340930080,0.12722897,104560.0,104550.0,0.283907]
["bitfinex","BTCUSD",1734340934704,0.08062897,104560.0,104550.0,0.283907]
["bitfinex","BTCUSD",1734340936969,0.08062897,104560.0,104550.0,0.36921056]
["bitfinex","BTCUSD",1734340937321,0.08062897,104560.0,104550.0,0.49716591]
["bitfinex","BTCUSD",1734340937532,9.7e-07,104560.0,104550.0,0.50380224]
["bitfinex","BTCUSD",1734340937750,9.7e-07,104560.0,104550.0,0.58240224]
["bitfinex","BTCUSD",1734340938791,9.7e-07,104560.0,104550.0,0.70799661]
["bitfinex","BTCUSD",1734340939444,9.7e-07,104560.0,104550.0,0.93055162]
["bitfinex","BTCUSD",1734340939719,9.7e-07,104560.0,104550.0,0.94320394]
["bitfinex","BTCUSD",1734340940857,5.7e-07,104570.0,104560.0,0.18794]
["bitfinex","BTCUSD",1734340941077,5.7e-07,104570.0,104560.0,0.93023542]
["bitfinex","BTCUSD",1734340941277,5.7e-07,104570.0,104560.0,0.98562416]
["bitfinex","BTCUSD",1734340941408,5.7e-07,104570.0,104560.0,1.11407217]
["bitfinex","BTCUSD",1734340941817,5.7e-07,104570.0,104560.0,0.98562416]
["bitfinex","BTCUSD",1734340942795,5.7e-07,104570.0,104560.0,1.11402616]
["bitfinex","BTCUSD",1734340943748,1.7e-07,104580.0,104570.0,0.03794]
["bitfinex","BTCUSD",1734340943956,1.7e-07,104580.0,104570.0,0.35760313]
["bitfinex","BTCUSD",1734340944161,1.7e-07,104580.0,104570.0,0.50270438]
["bitfinex","BTCUSD",1734340946527,1.7e-07,104580.0,104570.0,0.50265275]
["bitfinex","BTCUSD",1734340947231,1.7e-07,104580.0,104570.0,0.47863527]
["bitfinex","BTCUSD",1734340947429,1.7e-07,104580.0,104570.0,0.4914325]
["bitfinex","BTCUSD",1734340947636,1.7e-07,104580.0,104570.0,0.6301346]
["bitfinex","BTCUSD",1734340947962,1.7e-07,104580.0,104570.0,0.63093811]
["bitfinex","BTCUSD",1734340948174,1.7e-07,104580.0,104570.0,0.61814088]
["bitfinex","BTCUSD",1734340948380,1.7e-07,104580.0,104570.0,0.60852765]
["bitfinex","BTCUSD",1734340948588,1.7e-07,104580.0,104570.0,0.61806528]
["bitfinex","BTCUSD",1734340948797,1.7e-07,104580.0,104570.0,0.4881729]
["bitfinex","BTCUSD",1734340949234,0.07980017,104580.0,104570.0,0.29341863]
["bitfinex","BTCUSD",1734340952612,1.7e-07,104580.0,104570.0,0.29341863]
["bitfinex","BTCUSD",1734340955168,1.7e-07,104580.0,104570.0,0.40374311]
["bitfinex","BTCUSD",1734340955360,1.7e-07,104580.0,104570.0,0.42615357]
["bitfinex","BTCUSD",1734340955567,1.7e-07,104580.0,104570.0,0.40374311]
["bitfinex","BTCUSD",1734340956595,1.7e-07,104580.0,104570.0,0.40273553]
["bitfinex","BTCUSD",1734340956797,0.00017257,104580.0,104570.0,0.40273553]
["bitfinex","BTCUSD",1734340956995,5.7e-07,104580.0,104570.0,0.40273553]
["bitfinex","BTCUSD",1734340957758,5.7e-07,104580.0,104570.0,0.14609006]
["bitfinex","BTCUSD",1734340957959,5.7e-07,104580.0,104570.0,0.26885453]
["bitfinex","BTCUSD",1734340958389,5.7e-07,104580.0,104570.0,0.40273553]
["bitfinex","BTCUSD",1734340959026,5.7e-07,104580.0,104570.0,0.38779553]
["bitfinex","BTCUSD",1734340959228,5.7e-07,104580.0,104570.0,0.40273553]
["bitfinex","BTCUSD",1734340963979,0.0794726,104590.0,104580.0,0.15]
["bitfinex","BTCUSD",1734340964153,0.0794726,104590.0,104580.0,0.283868]
["bitfinex","BTCUSD",1734340966126,0.0794726,104590.0,104570.0,0.41125683]
["bitfinex","BTCUSD",1734340966347,0.0794726,104590.0,104580.0,0.133868]
["bitfinex","BTCUSD",1734340970001,0.1249726,104590.0,104580.0,0.283868]
["bitfinex","BTCUSD",1734340970702,0.1600326,104590.0,104580.0,0.283868]
["bitfinex","BTCUSD",1734340971354,0.2543233,104590.0,104580.0,0.283868]
["bitfinex","BTCUSD",1734340972073,0.2192633,104590.0,104580.0,0.133868]
["bitfinex","BTCUSD",1734340973895,0.7606633,104590.0,104580.0,0.133868]
["bitfinex","BTCUSD",1734340977463,0.7606633,104590.0,104580.0,0.283868]
["bitfinex","BTCUSD",1734340980546,0.2192633,104590.0,104580.0,0.283868]
["bitfinex","BTCUSD",1734340980761,0.2192633,104590.0,104580.0,0.2839542]
["bitfinex","BTCUSD",1734340983792,0.2904823,104590.0,104580.0,0.2839542]
["bitfinex","BTCUSD",1734340985755,0.8318823,104590.0,104580.0,0.2839542]
["bitfinex","BTCUSD",1734340996716,0.8319223,104590.0,104580.0,0.2839542]
["bitfinex","BTCUSD",1734340999471,0.8669823,104590.0,104580.0,0.2839542]
["bitfinex","BTCUSD",1734340999675,0.7421823,104590.0,104580.0,0.2839542]
["bitfinex","BTCUSD",1734341000573,0.6128316,104590.0,104580.0,0.2839542]
["bitfinex","BTCUSD",1734341000772,0.0714316,104590.0,104580.0,0.2839542]
["bitfinex","BTCUSD",1734341001740,0.0714316,104590.0,104580.0,0.36978209]
["bitfinex","BTCUSD",1734341002161,0.0714316,104590.0,104580.0,0.49852392]
["bitfinex","BTCUSD",1734341003132,0.1064916,104590.0,104580.0,0.49852392]
["bitfinex","BTCUSD",1734341003948,0.1064916,104590.0,104580.0,0.6701797]
["bitfinex","BTCUSD",1734341004898,0.0714316,104590.0,104580.0,0.6701797]
["bitfinex","BTCUSD",1734341005695,0.0709316,104590.0,104580.0,0.6701797]
["bitfinex","BTCUSD",1734341009590,0.0709316,104590.0,104580.0,0.68192373]
["bitfinex","BTCUSD",1734341010151,0.0709316,104590.0,104580.0,0.89649346]
["bitfinex","BTCUSD",1734341010356,0.0709316,104590.0,104580.0,0.81066557]
["bitfinex","BTCUSD",1734341010560,0.0709316,104590.0,104580.0,0.8106273]
["bitfinex","BTCUSD",1734341012709,0.0709316,104590.0,104580.0,0.8870273]
["bitfinex","BTCUSD",1734341012962,0.0709316,104590.0,104580.0,0.90535478]
["bitfinex","BTCUSD",1734341013201,0.0709316,104590.0,104580.0,0.58665201]
["bitfinex","BTCUSD",1734341014278,0.0709316,104590.0,104580.0,0.75822053]
["bitfinex","BTCUSD",1734341015738,0.0709316,104590.0,104580.0,0.58665201]
["bitfinex","BTCUSD",1734341016345,0.071104,104590.0,104580.0,0.58665201]
["bitfinex","BTCUSD",1734341016554,0.071104,104590.0,104580.0,0.75817064]
["bitfinex","BTCUSD",1734341016923,0.071104,104590.0,104580.0,0.75801204]
["bitfinex","BTCUSD",1734341020343,1e-06,104590.0,104580.0,0.88659332]
["bitfinex","BTCUSD",1734341020547,6e-07,104600.0,104580.0,0.78005093]
["bitfinex","BTCUSD",1734341020749,6e-07,104600.0,104590.0,0.54011374]
["bitfinex","BTCUSD",1734341020952,0.00016965,104600.0,104590.0,0.66214659]
["bitfinex","BTCUSD",1734341021156,0.00016965,104600.0,104590.0,0.87654315]
["bitfinex","BTCUSD",1734341021357,6.5e-07,104600.0,104590.0,0.87654315]
["bitfinex","BTCUSD",1734341021562,6.5e-07,104600.0,104590.0,0.66214659]
["bitfinex","BTCUSD",1734341022330,6.5e-07,104600.0,104590.0,0.74782212]
["bitfinex","BTCUSD",1734341023746,0.6597,104620.0,104610.0,0.15]
["bitfinex","BTCUSD",1734341023747,0.11826,104620.0,104610.0,0.15]
["bitfinex","BTCUSD",1734341023951,0.2125507,104620.0,104610.0,0.15]
["bitfinex","BTCUSD",1734341024164,0.2125507,104620.0,104600.0,0.267686]
["bitfinex","BTCUSD",1734341024552,0.2125507,104620.0,104600.0,0.401529]
["bitfinex","BTCUSD",1734341024780,0.2125507,104620.0,104610.0,0.13383]
["bitfinex","BTCUSD",1734341028409,0.2127231,104620.0,104610.0,0.13383]
["bitfinex","BTCUSD",1734341031038,0.2127631,104620.0,104610.0,0.13383]
["bitfinex","BTCUSD",1734341031856,0.2127631,104620.0,104610.0,0.28383]
["bitfinex","BTCUSD",1734341032385,0.2127631,104620.0,104610.0,0.28978452]
["bitfinex","BTCUSD",1734341033379,0.2127631,104620.0,104610.0,0.28383]
["bitfinex","BTCUSD",1734341035073,0.2266031,104620.0,104610.0,0.28383]
["bitfinex","BTCUSD",1734341037044,0.75526994,104620.0,104610.0,0.28383]
["bitfinex","BTCUSD",1734341038074,0.75400343,104620.0,104610.0,0.28383]
["bitfinex","BTCUSD",1734341040206,0.75400343,104620.0,104610.0,0.13383]
["bitfinex","BTCUSD",1734341040410,0.75400343,104620.0,104610.0,0.1339163]
["bitfinex","BTCUSD",1734341042952,0.22533659,104620.0,104610.0,0.1339163]
["bitfinex","BTCUSD",1734341069359,0.22533659,104620.0,104600.0,0.133837]
["bitfinex","BTCUSD",1734341069559,0.0942907,104610.0,104600.0,0.133837]
["bitfinex","BTCUSD",1734341069736,0.09548568,104610.0,104600.0,0.417674]
["bitfinex","BTCUSD",1734341072922,0.63688568,104610.0,104600.0,0.417674]
["bitfinex","BTCUSD",1734341073116,0.6356907,104610.0,104600.0,0.417674]
["bitfinex","BTCUSD",1734341074004,0.7181907,104610.0,104600.0,0.417674]
["bitfinex","BTCUSD",1734341074988,0.7181907,104610.0,104600.0,0.4177603]
["bitfinex","BTCUSD",1734341078196,0.7181907,104610.0,104600.0,0.50364304]
["bitfinex","BTCUSD",1734341079380,0.7181907,104610.0,104600.0,0.63246715]
["bitfinex","BTCUSD",1734341082300,0.7181907,104610.0,104600.0,0.80423263]
["bitfinex","BTCUSD",1734341086244,0.7183633,104610.0,104600.0,0.80423263]
["bitfinex","BTCUSD",1734341090949,0.27113856,104610.0,104600.0,0.48246715]
["bitfinex","BTCUSD",1734341091167,0.84829995,104610.0,104600.0,8.63e-05]
["bitfinex","BTCUSD",1734341091435,0.96889995,104610.0,104600.0,8.63e-05]
["bitfinex","BTCUSD",1734341091617,0.96905471,104610.0,104600.0,8.63e-05]
["bitfinex","BTCUSD",1734341092201,0.87487945,104610.0,104600.0,8.63e-05]
["bitfinex","BTCUSD",1734341092408,0.68369345,104610.0,104600.0,0.1148083]
["bitfinex","BTCUSD",1734341093479,0.43908005,104610.0,104600.0,0.1148083]
["bitfinex","BTCUSD",1734341093688,0.2245633,104610.0,104600.0,0.1148083]
["bitfinex","BTCUSD",1734341095057,0.501556,104610.0,104600.0,0.1148083]
["bitfinex","BTCUSD",1734341095272,0.31037,104610.0,104600.0,0.1148083]
["bitfinex","BTCUSD",1734341095477,0.44988734,104610.0,104600.0,0.1148083]
["bitfinex","BTCUSD",1734341095774,0.32117729,104610.0,104600.0,0.1148083]
["bitfinex","BTCUSD",1734341096663,0.0501726,104610.0,104600.0,0.3437083]
["bitfinex","BTCUSD",1734341096866,0.0501726,104610.0,104600.0,0.47721084]
["bitfinex","BTCUSD",1734341097073,0.0501726,104610.0,104600.0,0.7779065]
["bitfinex","BTCUSD",1734341097283,0.0501726,104610.0,104600.0,0.777417]
["bitfinex","BTCUSD",1734341097479,0.0852326,104610.0,104600.0,0.777417]
["bitfinex","BTCUSD",1734341097615,0.0852326,104610.0,104600.0,0.60559091]
["bitfinex","BTCUSD",1734341099950,0.0501726,104610.0,104600.0,0.60559091]
["bitfinex","BTCUSD",1734341100361,0.0501726,104610.0,104600.0,0.77694659]
["bitfinex","BTCUSD",1734341100961,0.0501726,104610.0,104600.0,0.90565935]
["bitfinex","BTCUSD",1734341102346,0.0501726,104610.0,104600.0,0.77694659]
["bitfinex","BTCUSD",1734341106266,0.0501726,104610.0,104600.0,0.90557137]
["bitfinex","BTCUSD",1734341111746,0.0501726,104610.0,104600.0,0.99127369]
["bitfinex","BTCUSD",1734341112091,0.0501726,104610.0,104600.0,0.90557137]
["bitfinex","BTCUSD",1734341112452,0.0501726,104610.0,104600.0,0.77643809]
["bitfinex","BTCUSD",1734341115809,0.0501726,104610.0,104600.0,0.90498136]
["bitfinex","BTCUSD",1734341116868,0.0501726,104610.0,104600.0,0.3908083]
["bitfinex","BTCUSD",1734341117109,0.0501726,104610.0,104600.0,0.90487297]
["bitfinex","BTCUSD",1734341118416,0.0501726,104610.0,104600.0,0.99054367]
["bitfinex","BTCUSD",1734341121673,0.0501726,104610.0,104600.0,0.99041798]
["bitfinex","BTCUSD",1734341125751,6e-07,104610.0,104600.0,0.60495461]
["bitfinex","BTCUSD",1734341125908,6e-07,104610.0,104600.0,0.77627166]
["bitfinex","BTCUSD",1734341126106,6e-07,104610.0,104600.0,0.77623174]
["bitfinex","BTCUSD",1734341126341,6e-07,104610.0,104600.0,0.60493243]
["bitfinex","BTCUSD",1734341127461,1e-06,104620.0,104600.0,0.87052244]
["bitfinex","BTCUSD",1734341127639,1e-06,104620.0,104610.0,0.36393]
["bitfinex","BTCUSD",1734341127837,1e-06,104620.0,104610.0,0.44957965]
["bitfinex","BTCUSD",1734341128642,1e-06,104620.0,104610.0,0.57805413]
["bitfinex","BTCUSD",1734341129466,1e-06,104620.0,104610.0,0.49795413]
["bitfinex","BTCUSD",1734341129680,0.110361,104620.0,104610.0,0.28383]
["bitfinex","BTCUSD",1734341131171,0.2517465,104620.0,104610.0,0.28383]
["bitfinex","BTCUSD",1734341131370,0.2505517,104620.0,104610.0,0.28383]
["bitfinex","BTCUSD",1734341131570,0.2507243,104620.0,104610.0,0.28383]
["bitfinex","BTCUSD",1734341131800,0.2156643,104620.0,104610.0,0.28383]
["bitfinex","BTCUSD",1734341135472,0.2156643,104620.0,104610.0,0.13383]
["bitfinex","BTCUSD",1734341135699,0.22582819,104620.0,104610.0,0.13383]
["bitfinex","BTCUSD",1734341136114,0.76722819,104620.0,104610.0,0.13383]
["bitfinex","BTCUSD",1734341136326,0.1265,104610.0,104600.0,0.1148083]
["bitfinex","BTCUSD",1734341136535,0.41317179,104610.0,104600.0,8.63e-05]
["bitfinex","BTCUSD",1734341136790,0.41317179,104610.0,104600.0,0.1339293]
["bitfinex","BTCUSD",1734341136791,0.2207907,104610.0,104600.0,0.1339293]
["bitfinex","BTCUSD",1734341136989,0.4119767,104610.0,104600.0,8.63e-05]
["bitfinex","BTCUSD",1734341137613,0.2207907,104610.0,104600.0,0.1339293]
["bitfinex","BTCUSD",1734341138033,0.4119767,104610.0,104600.0,0.1339293]
["bitfinex","BTCUSD",1734341138234,0.4119767,104610.0,104600.0,8.63e-05]
["bitfinex","BTCUSD",1734341139382,0.4349767,104610.0,104600.0,8.63e-05]
["bitfinex","BTCUSD",1734341139584,0.4849767,104610.0,104600.0,8.63e-05]
["bitfinex","BTCUSD",1734341140245,0.1267,104600.0,104590.0,0.24727559]
["bitfinex","BTCUSD",1734341140474,0.22218587,104600.0,104590.0,0.24727559]
["bitfinex","BTCUSD",1734341140676,0.2209907,104600.0,104590.0,0.11342059]
["bitfinex","BTCUSD",1734341143775,0.2209907,104600.0,104590.0,0.11350689]
["bitfinex","BTCUSD",1734341144601,0.2560507,104600.0,104590.0,0.11350689]
["bitfinex","BTCUSD",1734341144972,0.1716907,104600.0,104590.0,0.11350689]
["bitfinex","BTCUSD",1734341147606,0.1293507,104600.0,104590.0,0.11350689]
["bitfinex","BTCUSD",1734341147819,0.0942907,104600.0,104590.0,0.26350689]
["bitfinex","BTCUSD",1734341148086,0.1570326,104610.0,104600.0,0.133843]
["bitfinex","BTCUSD",1734341148280,0.2046233,104610.0,104600.0,0.133843]
["bitfinex","BTCUSD",1734341149348,0.1695633,104610.0,104600.0,0.133843]
["bitfinex","BTCUSD",1734341149553,0.17075824,104610.0,104600.0,0.133843]
["bitfinex","BTCUSD",1734341151353,0.71215824,104610.0,104600.0,0.133843]
["bitfinex","BTCUSD",1734341151553,0.7109633,104610.0,104600.0,0.133843]
["bitfinex","BTCUSD",1734341154052,0.7561633,104610.0,104600.0,0.133843]
["bitfinex","BTCUSD",1734341154252,0.2147633,104610.0,104600.0,0.133843]
["bitfinex","BTCUSD",1734341154469,0.2046233,104610.0,104600.0,0.133843]
["bitfinex","BTCUSD",1734341154693,0.1695633,104610.0,104600.0,0.133843]
["bitfinex","BTCUSD",1734341154916,0.2046233,104610.0,104600.0,0.133843]
["bitfinex","BTCUSD",1734341155341,0.1295233,104610.0,104600.0,0.133843]
["bitfinex","BTCUSD",1734341155727,0.0944633,104610.0,104600.0,0.133843]
["bitfinex","BTCUSD",1734341155908,0.1295233,104610.0,104600.0,0.133843]
["bitfinex","BTCUSD",1734341156509,0.1295233,104610.0,104600.0,0.1339293]
["bitfinex","BTCUSD",1734341158615,0.0001726,104610.0,104600.0,0.3315293]
["bitfinex","BTCUSD",1734341158822,0.0352326,104610.0,104600.0,0.43169915]
["bitfinex","BTCUSD",1734341159022,0.0001726,104610.0,104600.0,0.4081293]
["bitfinex","BTCUSD",1734341159609,0.0352326,104610.0,104600.0,0.4081293]
["bitfinex","BTCUSD",1734341159807,0.0001726,104610.0,104600.0,0.4081293]
["bitfinex","BTCUSD",1734341162212,0.0001726,104610.0,104600.0,0.50402288]
["bitfinex","BTCUSD",1734341162711,0.0001726,104610.0,104600.0,0.63234376]
["bitfinex","BTCUSD",1734341162908,6e-07,104610.0,104600.0,0.72663446]
["bitfinex","BTCUSD",1734341163121,6e-07,104610.0,104600.0,0.89772896]
["bitfinex","BTCUSD",1734341166002,6e-07,104610.0,104600.0,0.80343826]
["bitfinex","BTCUSD",1734341166201,6e-07,104610.0,104600.0,0.63234376]
["bitfinex","BTCUSD",1734341166605,6e-07,104610.0,104600.0,0.50402288]
["bitfinex","BTCUSD",1734341168316,0.0001732,104610.0,104600.0,0.50402288]
["bitfinex","BTCUSD",1734341170056,0.0001732,104610.0,104600.0,0.41847563]
["bitfinex","BTCUSD",1734341170239,0.0001732,104610.0,104600.0,0.29427563]
["bitfinex","BTCUSD",1734341171212,0.0002132,104610.0,104600.0,0.29427563]
["bitfinex","BTCUSD",1734341179295,0.1133732,104610.0,104600.0,0.1339293]
["bitfinex","BTCUSD",1734341179503,0.1133732,104610.0,104600.0,8.63e-05]
["bitfinex","BTCUSD",1734341179504,0.78034806,104610.0,104600.0,8.63e-05]
["bitfinex","BTCUSD",1734341179757,1.0050899,104610.0,104600.0,8.63e-05]
["bitfinex","BTCUSD",1734341179963,0.8139039,104610.0,104600.0,8.63e-05]
["bitfinex","BTCUSD",1734341180166,1.0050899,104610.0,104600.0,8.63e-05]
["bitfinex","BTCUSD",1734341180368,1.0280899,104610.0,104600.0,8.63e-05]
["bitfinex","BTCUSD",1734341180574,0.369204,104600.0,104590.0,8.63e-05]
["bitfinex","BTCUSD",1734341180781,0.50766996,104600.0,104590.0,8.63e-05]
["bitfinex","BTCUSD",1734341181312,0.2222907,104600.0,104590.0,8.63e-05]
["bitfinex","BTCUSD",1734341181513,0.2722907,104600.0,104590.0,0.1339423]
["bitfinex","BTCUSD",1734341185330,0.28233778,104600.0,104590.0,0.1339423]
["bitfinex","BTCUSD",1734341185752,0.23237778,104600.0,104590.0,0.1339423]
["bitfinex","BTCUSD",1734341186180,0.47358178,104600.0,104590.0,8.63e-05]
["bitfinex","BTCUSD",1734341187190,0.47358178,104600.0,104590.0,0.1339423]
["bitfinex","BTCUSD",1734341187398,0.23237778,104600.0,104590.0,0.1339423]
["bitfinex","BTCUSD",1734341187548,0.28237778,104600.0,104590.0,0.1339423]
["bitfinex","BTCUSD",1734341188475,0.23237778,104600.0,104590.0,0.1339423]
["bitfinex","BTCUSD",1734341188647,0.28237778,104600.0,104590.0,0.1339423]
["bitfinex","BTCUSD",1734341189427,0.23237778,104600.0,104590.0,0.1339423]
["bitfinex","BTCUSD",1734341190171,0.1724307,104600.0,104590.0,0.1339423]
["bitfinex","BTCUSD",1734341190402,0.0943307,104600.0,104590.0,0.1339423]
["bitfinex","BTCUSD",1734341191014,0.09552578,104600.0,104590.0,0.1339423]
["bitfinex","BTCUSD",1734341195479,0.03506,104590.0,104580.0,0.15]
["bitfinex","BTCUSD",1734341195883,0.2108507,104590.0,104570.0,8.62e-05]
["bitfinex","BTCUSD",1734341196087,0.09548601,104580.0,104570.0,0.1339552]
["bitfinex","BTCUSD",1734341196289,0.14548601,104580.0,104570.0,0.2678292]
["bitfinex","BTCUSD",1734341197591,0.09548601,104580.0,104570.0,0.2678292]
["bitfinex","BTCUSD",1734341197789,0.24662974,104580.0,104570.0,0.2678292]
["bitfinex","BTCUSD",1734341197995,0.0942907,104580.0,104570.0,0.2678292]
["bitfinex","BTCUSD",1734341198201,0.09548608,104580.0,104570.0,0.2678292]
["bitfinex","BTCUSD",1734341199296,0.63688608,104580.0,104570.0,0.2678292]
["bitfinex","BTCUSD",1734341199498,0.6356907,104580.0,104570.0,0.2678292]
["bitfinex","BTCUSD",1734341201014,0.64553235,104580.0,104570.0,0.2678292]
["bitfinex","BTCUSD",1734341203039,0.64553235,104580.0,104570.0,8.62e-05]
["bitfinex","BTCUSD",1734341203251,0.97874861,104580.0,104570.0,8.62e-05]
["bitfinex","BTCUSD",1734341203464,0.96627335,104580.0,104570.0,8.62e-05]
["bitfinex","BTCUSD",1734341204095,0.77503235,104580.0,104570.0,0.1148412]
["bitfinex","BTCUSD",1734341205446,0.23363235,104580.0,104570.0,0.1148412]
["bitfinex","BTCUSD",1734341224833,0.23380495,104580.0,104570.0,0.1148412]
["bitfinex","BTCUSD",1734341230387,0.28380495,104580.0,104570.0,0.1148412]
["bitfinex","BTCUSD",1734341233720,0.23380495,104580.0,104570.0,0.1148412]
["bitfinex","BTCUSD",1734341233923,0.28380495,104580.0,104570.0,0.1148412]
["bitfinex","BTCUSD",1734341236581,0.56922121,104580.0,104570.0,8.62e-05]
["bitfinex","BTCUSD",1734341236807,0.64222121,104580.0,104570.0,8.62e-05]
["bitfinex","BTCUSD",1734341237256,0.72782097,104580.0,104570.0,8.62e-05]
["bitfinex","BTCUSD",1734341237420,0.85622062,104580.0,104570.0,8.62e-05]
["bitfinex","BTCUSD",1734341237621,0.72782097,104580.0,104570.0,8.62e-05]
["bitfinex","BTCUSD",1734341238189,0.85622062,104580.0,104570.0,8.62e-05]
["bitfinex","BTCUSD",1734341240223,1.02742015,104580.0,104570.0,8.62e-05]
["bitfinex","BTCUSD",1734341241184,1.15581981,104580.0,104570.0,8.62e-05]
["bitfinex","BTCUSD",1734341242161,1.02742016,104580.0,104570.0,8.62e-05]
["bitfinex","BTCUSD",1734341242391,0.9332449,104580.0,104570.0,8.62e-05]
["bitfinex","BTCUSD",1734341242984,0.95280942,104580.0,104570.0,8.62e-05]
["bitfinex","BTCUSD",1734341246293,0.95389203,104580.0,104570.0,8.62e-05]
["bitfinex","BTCUSD",1734341249313,1.08264016,104580.0,104570.0,8.62e-05]
["bitfinex","BTCUSD",1734341253158,0.95389203,104580.0,104570.0,8.62e-05]
["bitfinex","BTCUSD",1734341253602,1.1052969,104580.0,104570.0,8.62e-05]
["bitfinex","BTCUSD",1734341254013,0.93361621,104580.0,104570.0,8.62e-05]
["bitfinex","BTCUSD",1734341254883,0.88361621,104580.0,104570.0,8.62e-05]
["bitfinex","BTCUSD",1734341255115,0.87653638,104580.0,104570.0,8.62e-05]
["bitfinex","BTCUSD",1734341255356,0.8764593,104580.0,104570.0,8.62e-05]
["bitfinex","BTCUSD",1734341259862,0.87622525,104580.0,104570.0,8.62e-05]
["bitfinex","BTCUSD",1734341261695,0.83333287,104580.0,104570.0,8.62e-05]
["bitfinex","BTCUSD",1734341262093,1.05478363,104580.0,104570.0,8.62e-05]
["bitfinex","BTCUSD",1734341263513,0.88333287,104580.0,104570.0,8.62e-05]
["bitfinex","BTCUSD",1734341265520,0.92622525,104580.0,104570.0,8.62e-05]
["bitfinex","BTCUSD",1734341265929,0.88330386,104580.0,104570.0,8.62e-05]
["bitfinex","BTCUSD",1734341266145,0.97040051,104580.0,104570.0,8.62e-05]
["bitfinex","BTCUSD",1734341267959,0.83329258,104580.0,104570.0,8.62e-05]
["bitfinex","BTCUSD",1734341272239,0.505537,104570.0,104550.0,0.22425328]
["bitfinex","BTCUSD",1734341272440,0.09548634,104560.0,104550.0,0.22425328]
["bitfinex","BTCUSD",1734341272649,0.09548634,104560.0,104550.0,0.20932441]
["bitfinex","BTCUSD",1734341272851,0.09548634,104560.0,104550.0,0.22425345]
["bitfinex","BTCUSD",1734341273043,0.09548634,104560.0,104550.0,0.20932441]
["bitfinex","BTCUSD",1734341273641,0.09548634,104560.0,104550.0,0.20938078]
["bitfinex","BTCUSD",1734341279315,0.19080882,104560.0,104550.0,0.20938078]
["bitfinex","BTCUSD",1734341281019,0.19083677,104560.0,104550.0,0.20938078]
["bitfinex","BTCUSD",1734341281834,0.10509845,104560.0,104550.0,0.20938078]
["bitfinex","BTCUSD",1734341282629,0.19083677,104560.0,104550.0,0.20938078]
["bitfinex","BTCUSD",1734341284881,0.10509845,104560.0,104550.0,0.20938078]
["bitfinex","BTCUSD",1734341285288,0.10509845,104560.0,104540.0,0.267821]
["bitfinex","BTCUSD",1734341285620,0.10525993,104560.0,104550.0,0.133907]
["bitfinex","BTCUSD",1734341287411,0.10525993,104560.0,104550.0,0.133238]
["bitfinex","BTCUSD",1734341291296,0.19100066,104560.0,104550.0,0.133238]
["bitfinex","BTCUSD",1734341291731,0.19100066,104560.0,104550.0,0.1333243]
["bitfinex","BTCUSD",1734341292163,0.10525993,104560.0,104550.0,0.1333243]
["bitfinex","BTCUSD",1734341292369,0.19100066,104560.0,104550.0,0.1333243]
["bitfinex","BTCUSD",1734341293384,0.19100836,104560.0,104550.0,0.1333243]
["bitfinex","BTCUSD",1734341295295,0.31963101,104560.0,104550.0,0.1331573]
["bitfinex","BTCUSD",1734341295497,0.31843537,104560.0,104550.0,0.1331573]
["bitfinex","BTCUSD",1734341296333,0.18981272,104560.0,104550.0,0.1331573]
["bitfinex","BTCUSD",1734341296540,0.19100829,104560.0,104550.0,0.1331573]
["bitfinex","BTCUSD",1734341297593,0.31963094,104560.0,104550.0,0.1331573]
["bitfinex","BTCUSD",1734341297716,0.31863935,104560.0,104550.0,0.1331573]
["bitfinex","BTCUSD",1734341298683,0.4902994,104560.0,104550.0,0.1331573]
["bitfinex","BTCUSD",1734341301411,0.4902994,104560.0,104540.0,0.16693108]
["bitfinex","BTCUSD",1734341301617,0.86003935,104560.0,104540.0,0.081]
["bitfinex","BTCUSD",1734341301823,0.86003935,104560.0,104550.0,0.114777]
["bitfinex","BTCUSD",1734341302025,0.73129431,104560.0,104550.0,0.114777]
["bitfinex","BTCUSD",1734341303428,0.73129431,104560.0,104550.0,0.1148634]
["bitfinex","BTCUSD",1734341303636,0.73146711,104560.0,104550.0,0.1148634]
["bitfinex","BTCUSD",1734341304445,0.19006711,104560.0,104550.0,0.2459634]
["bitfinex","BTCUSD",1734341304644,0.19126268,104560.0,104550.0,0.2459634]
["bitfinex","BTCUSD",1734341306092,0.19126268,104560.0,104550.0,0.1148634]
["bitfinex","BTCUSD",1734341306469,0.19131848,104560.0,104550.0,0.1148634]
["bitfinex","BTCUSD",1734341307507,0.73271848,104560.0,104550.0,0.1148634]
["bitfinex","BTCUSD",1734341307713,0.73152291,104560.0,104550.0,0.1148634]
["bitfinex","BTCUSD",1734341307940,0.73152291,104560.0,104550.0,0.1931634]
["bitfinex","BTCUSD",1734341311342,0.73152291,104560.0,104550.0,0.1148634]
["bitfinex","BTCUSD",1734341311546,0.86035165,104560.0,104550.0,0.1148634]
["bitfinex","BTCUSD",1734341314931,1.0321233,104560.0,104550.0,0.1148634]
["bitfinex","BTCUSD",1734341315309,0.86042041,104560.0,104550.0,0.1148634]
["bitfinex","BTCUSD",1734341316421,1.03224707,104560.0,104550.0,0.1148634]
["bitfinex","BTCUSD",1734341316634,0.8858683,104560.0,104550.0,0.1770516]
["bitfinex","BTCUSD",1734341316870,0.57679428,104560.0,104550.0,0.50842036]
["bitfinex","BTCUSD",1734341317067,0.57679428,104560.0,104550.0,0.61837758]
["bitfinex","BTCUSD",1734341317273,0.57679428,104560.0,104550.0,0.79031836]
["bitfinex","BTCUSD",1734341317687,0.57679428,104560.0,104550.0,0.6182539]
["bitfinex","BTCUSD",1734341319181,0.57679428,104560.0,104550.0,0.53233298]
["bitfinex","BTCUSD",1734341319324,0.57679428,104560.0,104550.0,0.4034516]
["bitfinex","BTCUSD",1734341319527,0.03539428,104560.0,104550.0,0.66435138]
["bitfinex","BTCUSD",1734341319722,0.03539428,104560.0,104550.0,0.83619121]
["bitfinex","BTCUSD",1734341320502,0.03539428,104560.0,104550.0,0.66435138]
["bitfinex","BTCUSD",1734341321947,0.03539428,104560.0,104550.0,0.66428927]
["bitfinex","BTCUSD",1734341322824,0.03539428,104560.0,104550.0,0.53544667]
["bitfinex","BTCUSD",1734341323260,0.03539428,104560.0,104550.0,0.66428927]
["bitfinex","BTCUSD",1734341325287,0.03539428,104560.0,104550.0,0.53544667]
["bitfinex","BTCUSD",1734341326129,0.03539428,104560.0,104550.0,0.66428927]
["bitfinex","BTCUSD",1734341326465,0.03539428,104560.0,104550.0,0.53544667]
["bitfinex","BTCUSD",1734341329687,0.03539428,104560.0,104550.0,0.30975056]
["bitfinex","BTCUSD",1734341330491,0.03539428,104560.0,104550.0,0.42452756]
["bitfinex","BTCUSD",1734341331254,0.00033428,104560.0,104550.0,0.42452756]
["bitfinex","BTCUSD",1734341331485,0.00033428,104560.0,104550.0,0.48671576]
["bitfinex","BTCUSD",1734341331687,0.00033428,104560.0,104550.0,0.42452756]
["bitfinex","BTCUSD",1734341332378,0.00037428,104560.0,104550.0,0.42452756]
["bitfinex","BTCUSD",1734341333651,0.00037428,104560.0,104550.0,0.48671576]
["bitfinex","BTCUSD",1734341333885,0.00037428,104560.0,104550.0,0.70145343]
["bitfinex","BTCUSD",1734341334504,0.00037428,104560.0,104550.0,0.57261083]
["bitfinex","BTCUSD",1734341335090,0.00037428,104560.0,104550.0,0.70145343]
["bitfinex","BTCUSD",1734341335296,0.00037428,104560.0,104550.0,0.51042263]
["bitfinex","BTCUSD",1734341335893,0.00037428,104560.0,104550.0,0.66690153]
["bitfinex","BTCUSD",1734341336089,2.8e-07,104560.0,104550.0,0.81068413]
["bitfinex","BTCUSD",1734341336323,2.8e-07,104560.0,104550.0,0.81028652]
["bitfinex","BTCUSD",1734341336925,2.8e-07,104560.0,104550.0,0.87247472]
["bitfinex","BTCUSD",1734341337134,2.8e-07,104560.0,104550.0,0.9080317]
["bitfinex","BTCUSD",1734341337296,2.8e-07,104560.0,104550.0,1.01731555]
["bitfinex","BTCUSD",1734341337496,2.8e-07,104560.0,104550.0,0.93147098]
["bitfinex","BTCUSD",1734341337723,2.8e-07,104560.0,104550.0,0.99365918]
["bitfinex","BTCUSD",1734341337899,0.0001726,104570.0,104560.0,0.16494]
["bitfinex","BTCUSD",1734341337900,8.8e-07,104570.0,104560.0,0.16494]
["bitfinex","BTCUSD",1734341338103,2e-07,104570.0,104560.0,1.10737944]
["bitfinex","BTCUSD",1734341338509,8e-07,104580.0,104570.0,0.01494]
["bitfinex","BTCUSD",1734341338708,8e-07,104580.0,104570.0,0.69259438]
["bitfinex","BTCUSD",1734341338954,8e-07,104580.0,104570.0,0.9359069]
["bitfinex","BTCUSD",1734341339504,8e-07,104580.0,104570.0,1.0089069]
["bitfinex","BTCUSD",1734341339700,8e-07,104580.0,104570.0,1.30893634]
["bitfinex","BTCUSD",1734341339902,8e-07,104580.0,104570.0,1.18037882]
["bitfinex","BTCUSD",1734341340051,8e-07,104580.0,104570.0,1.05182131]
["bitfinex","BTCUSD",1734341342255,8e-07,104580.0,104570.0,0.86525671]
["bitfinex","BTCUSD",1734341342414,8e-07,104580.0,104570.0,0.80098655]
["bitfinex","BTCUSD",1734341342781,8e-07,104580.0,104570.0,0.84451587]
["bitfinex","BTCUSD",1734341343409,8e-07,104580.0,104570.0,0.79629187]
["bitfinex","BTCUSD",1734341344423,8e-07,104580.0,104570.0,0.96694763]
["bitfinex","BTCUSD",1734341345257,8e-07,104580.0,104570.0,1.09495033]
["bitfinex","BTCUSD",1734341345438,8e-07,104580.0,104570.0,1.14235485]
["bitfinex","BTCUSD",1734341345641,8e-07,104580.0,104570.0,0.72320092]
["bitfinex","BTCUSD",1734341345860,8e-07,104580.0,104570.0,0.77320092]
["bitfinex","BTCUSD",1734341346466,8e-07,104580.0,104570.0,0.64519822]
["bitfinex","BTCUSD",1734341349299,8e-07,104580.0,104570.0,0.5598537]
["bitfinex","BTCUSD",1734341351755,8e-07,104580.0,104570.0,0.55994]
["bitfinex","BTCUSD",1734341352091,0.0001734,104580.0,104570.0,0.55994]
["bitfinex","BTCUSD",1734341352279,0.0001734,104580.0,104570.0,0.6843164]
["bitfinex","BTCUSD",1734341353877,0.0001734,104580.0,104570.0,0.1246093]
["bitfinex","BTCUSD",1734341354664,0.0001734,104580.0,104560.0,0.26893936]
["bitfinex","BTCUSD",1734341354872,0.0001734,104580.0,104570.0,0.0621882]
["bitfinex","BTCUSD",1734341355054,0.0001734,104580.0,104570.0,0.1769432]
["bitfinex","BTCUSD",1734341355251,0.0001734,104580.0,104570.0,0.3269432]
["bitfinex","BTCUSD",1734341356993,0.0001734,104580.0,104570.0,0.3651952]
["bitfinex","BTCUSD",1734341360623,0.0001734,104580.0,104570.0,0.4273834]
["bitfinex","BTCUSD",1734341360823,0.0001734,104580.0,104570.0,0.5216741]
["bitfinex","BTCUSD",1734341362231,0.0001734,104580.0,104570.0,0.5156741]
["bitfinex","BTCUSD",1734341367349,4e-07,104580.0,104570.0,0.5928023]
["bitfinex","BTCUSD",1734341367557,4e-07,104580.0,104570.0,0.5366141]
["bitfinex","BTCUSD",1734341367738,4e-07,104580.0,104570.0,0.5216741]
["bitfinex","BTCUSD",1734341368010,4e-07,104580.0,104570.0,0.5366141]
["bitfinex","BTCUSD",1734341368212,4e-07,104580.0,104570.0,0.4744259]
["bitfinex","BTCUSD",1734341368438,4e-07,104580.0,104570.0,0.5366141]
["bitfinex","BTCUSD",1734341368658,4e-07,104580.0,104570.0,0.5216741]
["bitfinex","BTCUSD",1734341368865,4e-07,104580.0,104570.0,0.5366141]
["bitfinex","BTCUSD",1734341369325,4e-07,104580.0,104570.0,0.62186947]
["bitfinex","BTCUSD",1734341370361,4e-07,104580.0,104570.0,0.62207794]
["bitfinex","BTCUSD",1734341370562,4e-07,104580.0,104570.0,0.60713794]
["bitfinex","BTCUSD",1734341370981,4e-07,104580.0,104570.0,0.62207794]
["bitfinex","BTCUSD",1734341372228,4e-07,104580.0,104570.0,0.7502737]
["bitfinex","BTCUSD",1734341373399,4e-07,104580.0,104570.0,0.92120138]
["bitfinex","BTCUSD",1734341373776,4e-07,104580.0,104570.0,0.90626138]
["bitfinex","BTCUSD",1734341374199,4e-07,104580.0,104570.0,0.5788548]
["bitfinex","BTCUSD",1734341374200,0.0770004,104580.0,104570.0,0.5788548]
["bitfinex","BTCUSD",1734341374400,0.0770004,104580.0,104570.0,0.74978248]
["bitfinex","BTCUSD",1734341374559,0.0770004,104580.0,104570.0,0.81241878]
["bitfinex","BTCUSD",1734341375508,0.0770004,104580.0,104570.0,1.02627938]
["bitfinex","BTCUSD",1734341376351,0.0770004,104580.0,104570.0,0.96412799]
["bitfinex","BTCUSD",1734341376551,0.1232004,104580.0,104570.0,0.96412799]
["bitfinex","BTCUSD",1734341376909,0.1582604,104580.0,104570.0,0.53807919]
["bitfinex","BTCUSD",1734341377348,0.1582604,104580.0,104570.0,0.36699071]
["bitfinex","BTCUSD",1734341378296,0.1582604,104580.0,104570.0,0.68807919]
["bitfinex","BTCUSD",1734341378516,0.1582604,104580.0,104570.0,0.75026739]
["bitfinex","BTCUSD",1734341379936,0.15797774,104580.0,104570.0,0.75083741]
["bitfinex","BTCUSD",1734341380349,0.12291774,104580.0,104570.0,0.81302561]
["bitfinex","BTCUSD",1734341380582,0.12291774,104580.0,104570.0,0.94154425]
["bitfinex","BTCUSD",1734341380785,0.12291774,104580.0,104570.0,0.81302561]
["bitfinex","BTCUSD",1734341380991,0.07671774,104580.0,104570.0,0.81302561]
["bitfinex","BTCUSD",1734341381197,0.07671774,104580.0,104570.0,0.64166743]
["bitfinex","BTCUSD",1734341382488,0.07671774,104580.0,104570.0,0.68450698]
["bitfinex","BTCUSD",1734341383131,0.048,104590.0,104580.0,0.15]
["bitfinex","BTCUSD",1734341383307,0.048,104590.0,104580.0,0.81326781]
["bitfinex","BTCUSD",1734341384135,0.048,104590.0,104580.0,0.78355215]
["bitfinex","BTCUSD",1734341385508,0.048,104590.0,104580.0,0.69779673]
["bitfinex","BTCUSD",1734341386265,0.0481726,104590.0,104580.0,0.91213362]
["bitfinex","BTCUSD",1734341386559,0.107069,104600.0,104580.0,0.85078873]
["bitfinex","BTCUSD",1734341386760,0.107069,104600.0,104590.0,0.33042363]
["bitfinex","BTCUSD",1734341387428,0.0807,104600.0,104590.0,0.4834006]
["bitfinex","BTCUSD",1734341388205,0.0807,104600.0,104590.0,0.6120434]
["bitfinex","BTCUSD",1734341388406,0.0809132,104610.0,104600.0,0.15]
["bitfinex","BTCUSD",1734341388536,0.0809132,104610.0,104600.0,0.25958074]
["bitfinex","BTCUSD",1734341388963,0.0809132,104610.0,104600.0,0.4983056]
["bitfinex","BTCUSD",1734341389550,0.08108222,104610.0,104600.0,0.4983056]
["bitfinex","BTCUSD",1734341389974,0.08108222,104610.0,104600.0,0.317883]
["bitfinex","BTCUSD",1734341390335,0.08108222,104610.0,104600.0,0.41254374]
["bitfinex","BTCUSD",1734341390540,0.08108222,104610.0,104600.0,0.4983056]
["bitfinex","BTCUSD",1734341391571,0.08108222,104610.0,104600.0,0.41254374]
["bitfinex","BTCUSD",1734341391774,0.08108222,104610.0,104600.0,0.49833365]
["bitfinex","BTCUSD",1734341393546,0.08108222,104610.0,104600.0,0.51022666]
["bitfinex","BTCUSD",1734341394715,0.08108222,104610.0,104600.0,0.25038752]
["bitfinex","BTCUSD",1734341395038,0.10745122,104610.0,104600.0,0.14383377]
["bitfinex","BTCUSD",1734341396630,0.10745122,104610.0,104600.0,0.2296286]
["bitfinex","BTCUSD",1734341396842,0.10745122,104610.0,104600.0,0.3796286]
["bitfinex","BTCUSD",1734341398316,0.10745122,104610.0,104600.0,0.29383377]
["bitfinex","BTCUSD",1734341403401,0.10745122,104610.0,104600.0,0.38849451]
["bitfinex","BTCUSD",1734341403402,0.02675122,104610.0,104600.0,0.38849451]
["bitfinex","BTCUSD",1734341403612,0.00038222,104610.0,104600.0,0.47427186]
["bitfinex","BTCUSD",1734341403970,0.00038222,104610.0,104600.0,0.47809488]
["bitfinex","BTCUSD",1734341404185,0.00038222,104610.0,104600.0,0.50380504]
["bitfinex","BTCUSD",1734341404818,0.00038222,104610.0,104600.0,0.63247107]
["bitfinex","BTCUSD",1734341406019,0.00038222,104610.0,104600.0,0.63572711]
["bitfinex","BTCUSD",1734341407067,0.00038222,104610.0,104600.0,0.63247107]
["bitfinex","BTCUSD",1734341408980,0.07888222,104610.0,104600.0,0.12419392]
["bitfinex","BTCUSD",1734341409203,0.07888222,104610.0,104600.0,0.27715692]
["bitfinex","BTCUSD",1734341409409,0.07888222,104610.0,104600.0,0.36293427]
["bitfinex","BTCUSD",1734341409845,0.07888222,104610.0,104600.0,0.36310687]
["bitfinex","BTCUSD",1734341410273,0.0760426,104620.0,104600.0,0.58324352]
["bitfinex","BTCUSD",1734341410480,0.0760426,104620.0,104610.0,0.21504596]
["bitfinex","BTCUSD",1734341410892,0.0760426,104620.0,104610.0,0.36504596]
["bitfinex","BTCUSD",1734341413487,0.1530426,104620.0,104610.0,0.36504596]
["bitfinex","BTCUSD",1734341415962,0.0265426,104620.0,104610.0,0.36504596]
["bitfinex","BTCUSD",1734341416378,0.0001736,104620.0,104610.0,0.36504596]
["bitfinex","BTCUSD",1734341418466,6e-07,104620.0,104610.0,0.36504596]
["bitfinex","BTCUSD",1734341418837,0.1017696,104620.0,104610.0,0.302949]
["bitfinex","BTCUSD",1734341419026,0.1504696,104620.0,104610.0,0.302949]
["bitfinex","BTCUSD",1734341419236,0.2183913,104620.0,104610.0,0.302949]
["bitfinex","BTCUSD",1734341419848,0.2183913,104620.0,104610.0,0.36504596]
["bitfinex","BTCUSD",1734341421028,0.2447603,104620.0,104610.0,0.36504596]
["bitfinex","BTCUSD",1734341421237,0.2183913,104620.0,104610.0,0.36504596]
["bitfinex","BTCUSD",1734341421437,0.2183913,104620.0,104610.0,0.36521856]
["bitfinex","BTCUSD",1734341421662,0.2447603,104620.0,104610.0,0.36521856]
["bitfinex","BTCUSD",1734341422057,0.2183913,104620.0,104610.0,0.36521856]
["bitfinex","BTCUSD",1734341422606,0.1504696,104620.0,104610.0,0.36521856]
["bitfinex","BTCUSD",1734341422807,0.1504696,104620.0,104610.0,0.3031216]
["bitfinex","BTCUSD",1734341424512,0.1504696,104620.0,104610.0,0.36521856]
["bitfinex","BTCUSD",1734341431344,6e-07,104620.0,104610.0,0.36521856]
["bitfinex","BTCUSD",1734341431765,6e-07,104620.0,104610.0,0.4510708]
["bitfinex","BTCUSD",1734341432830,6e-07,104620.0,104610.0,0.46480448]
["bitfinex","BTCUSD",1734341434923,6e-07,104620.0,104610.0,0.37895224]
["bitfinex","BTCUSD",1734341437809,6e-07,104620.0,104610.0,0.89352223]
["bitfinex","BTCUSD",1734341438640,6e-07,104620.0,104610.0,0.76487973]
["bitfinex","BTCUSD",1734341438844,6e-07,104620.0,104610.0,0.89348888]
["bitfinex","BTCUSD",1734341439424,6e-07,104620.0,104610.0,0.97068888]
["bitfinex","BTCUSD",1734341440109,6e-07,104620.0,104610.0,1.05642027]
["bitfinex","BTCUSD",1734341440533,6e-07,104620.0,104610.0,0.97068888]
["bitfinex","BTCUSD",1734341440753,6e-07,104620.0,104610.0,1.05640475]
["bitfinex","BTCUSD",1734341441476,6e-07,104620.0,104610.0,0.84200059]
["bitfinex","BTCUSD",1734341441908,6e-07,104620.0,104610.0,0.84178533]
["bitfinex","BTCUSD",1734341442114,6e-07,104620.0,104610.0,0.76458533]
["bitfinex","BTCUSD",1734341446296,6e-07,104620.0,104610.0,0.76449257]
["bitfinex","BTCUSD",1734341446695,6e-07,104620.0,104610.0,0.59314131]
["bitfinex","BTCUSD",1734341447707,6e-07,104620.0,104610.0,0.76449257]
["bitfinex","BTCUSD",1734341449120,0.0575396,104640.0,104620.0,0.15]
["bitfinex","BTCUSD",1734341449384,0.0575396,104640.0,104630.0,0.36501596]
["bitfinex","BTCUSD",1734341450127,0.0575396,104640.0,104630.0,0.36143768]
["bitfinex","BTCUSD",1734341450425,0.0575396,104640.0,104630.0,0.36501596]
["bitfinex","BTCUSD",1734341452485,0.1401396,104640.0,104630.0,0.36501596]
["bitfinex","BTCUSD",1734341452693,0.2344303,104640.0,104630.0,0.302919]
["bitfinex","BTCUSD",1734341453042,0.2270033,104640.0,104630.0,0.302919]
["bitfinex","BTCUSD",1734341453652,0.22634659,104640.0,104630.0,0.302919]
["bitfinex","BTCUSD",1734341454722,0.76774659,104640.0,104630.0,0.302919]
["bitfinex","BTCUSD",1734341454928,0.76774659,104640.0,104630.0,0.36501596]
["bitfinex","BTCUSD",1734341455735,0.548827,104640.0,104630.0,0.36501596]
["bitfinex","BTCUSD",1734341455941,0.5489133,104640.0,104630.0,0.36501596]
["bitfinex","BTCUSD",1734341457749,0.0075133,104640.0,104630.0,0.36501596]
["bitfinex","BTCUSD",1734341459900,0.0075133,104640.0,104630.0,0.37908918]
["bitfinex","BTCUSD",1734341461576,0.0552133,104640.0,104630.0,0.31699222]
["bitfinex","BTCUSD",1734341461782,0.0552133,104640.0,104630.0,0.37908918]
["bitfinex","BTCUSD",1734341462360,0.22377155,104640.0,104630.0,0.302919]
["bitfinex","BTCUSD",1734341462594,0.222577,104640.0,104630.0,0.302919]
["bitfinex","BTCUSD",1734341463431,0.222577,104640.0,104630.0,0.36501596]
["bitfinex","BTCUSD",1734341466299,0.222617,104640.0,104630.0,0.36501596]
["bitfinex","BTCUSD",1734341468234,0.0075533,104640.0,104630.0,0.42711292]
["bitfinex","BTCUSD",1734341468883,0.0075533,104640.0,104630.0,0.36501596]
["bitfinex","BTCUSD",1734341469082,0.0075533,104640.0,104630.0,0.45055489]
["bitfinex","BTCUSD",1734341469930,0.0075533,104640.0,104630.0,0.53075489]
["bitfinex","BTCUSD",1734341470164,0.0075533,104640.0,104630.0,0.59285185]
["bitfinex","BTCUSD",1734341470559,0.0075533,104640.0,104630.0,0.53075489]
["bitfinex","BTCUSD",1734341470762,0.0075533,104640.0,104630.0,0.53074512]
["bitfinex","BTCUSD",1734341471352,0.05,104650.0,104640.0,0.283792]
["bitfinex","BTCUSD",1734341471529,0.030889,104650.0,104640.0,0.40798592]
["bitfinex","BTCUSD",1734341472391,4e-05,104660.0,104650.0,0.34587596]
["bitfinex","BTCUSD",1734341472597,0.00060364,104660.0,104650.0,0.34587596]
["bitfinex","BTCUSD",1734341473146,0.00060364,104660.0,104650.0,0.42337596]
["bitfinex","BTCUSD",1734341474267,0.00060364,104660.0,104650.0,0.4416424]
["bitfinex","BTCUSD",1734341474895,0.00060364,104660.0,104650.0,0.50373936]
["bitfinex","BTCUSD",1734341475128,0.00060364,104660.0,104650.0,0.4416424]
["bitfinex","BTCUSD",1734341475332,6.4e-07,104660.0,104650.0,0.50373936]
["bitfinex","BTCUSD",1734341475539,6.4e-07,104660.0,104650.0,0.4416424]
["bitfinex","BTCUSD",1734341475953,6.4e-07,104660.0,104650.0,0.50373936]
["bitfinex","BTCUSD",1734341476096,6.4e-07,104660.0,104650.0,0.4740718]
["bitfinex","BTCUSD",1734341477111,6.4e-07,104660.0,104650.0,0.45580536]
["bitfinex","BTCUSD",1734341478254,8.684e-05,104660.0,104650.0,0.45580536]
["bitfinex","BTCUSD",1734341479080,8.684e-05,104660.0,104650.0,0.45580536]
["bitfinex","BTCUSD",1734341479507,8.4e-07,104660.0,104650.0,0.45580536]
["bitfinex","BTCUSD",1734341479913,8.4e-07,104660.0,104650.0,0.47684958]
["bitfinex","BTCUSD",1734341481833,8.4e-07,104660.0,104650.0,0.56237874]
["bitfinex","BTCUSD",1734341482033,8.4e-07,104660.0,104650.0,0.54133452]
["bitfinex","BTCUSD",1734341484107,8.4e-07,104660.0,104650.0,0.45580536]
["bitfinex","BTCUSD",1734341487107,4e-08,104680.0,104670.0,0.15]
["bitfinex","BTCUSD",1734341487312,2e-08,104680.0,104670.0,0.37827936]
["bitfinex","BTCUSD",1734341489104,2e-08,104680.0,104670.0,0.66397482]
["bitfinex","BTCUSD",1734341489307,4.2e-07,104690.0,104680.0,0.28374]
["bitfinex","BTCUSD",1734341489515,4.2e-07,104690.0,104680.0,0.5774173]
["bitfinex","BTCUSD",1734341489938,4.2e-07,104690.0,104680.0,0.4831266]
["bitfinex","BTCUSD",1734341490143,4.2e-07,104690.0,104680.0,0.39423004]
["bitfinex","BTCUSD",1734341490558,4.2e-07,104690.0,104680.0,0.4011266]
["bitfinex","BTCUSD",1734341490769,4.2e-07,104690.0,104680.0,0.39423004]
["bitfinex","BTCUSD",1734341491653,4.2e-07,104690.0,104680.0,0.28374]
["bitfinex","BTCUSD",1734341498031,4.2e-07,104690.0,104680.0,0.34575757]
["bitfinex","BTCUSD",1734341498862,4.2e-07,104690.0,104680.0,0.28374]
["bitfinex","BTCUSD",1734341500321,4.2e-07,104690.0,104680.0,0.34575757]
["bitfinex","BTCUSD",1734341502940,4.2e-07,104690.0,104680.0,0.13800512]
["bitfinex","BTCUSD",1734341503515,4.2e-07,104690.0,104680.0,0.33376269]
["bitfinex","BTCUSD",1734341504808,4.2e-07,104690.0,104680.0,0.34923883]
["bitfinex","BTCUSD",1734341505800,4.2e-07,104690.0,104680.0,0.33376269]
["bitfinex","BTCUSD",1734341508171,4.2e-07,104690.0,104680.0,0.34635521]
["bitfinex","BTCUSD",1734341512455,4.2e-07,104690.0,104680.0,0.44632519]
["bitfinex","BTCUSD",1734341519328,4.2e-07,104690.0,104680.0,0.53164984]
["bitfinex","BTCUSD",1734341520447,4.2e-07,104690.0,104680.0,0.51275246]
["bitfinex","BTCUSD",1734341522095,4.2e-07,104690.0,104680.0,0.51277173]
["bitfinex","BTCUSD",1734341523297,4.2e-07,104690.0,104680.0,0.64078761]
["bitfinex","BTCUSD",1734341526448,4.2e-07,104690.0,104680.0,0.64088852]
["bitfinex","BTCUSD",1734341526657,0.04680776,104700.0,104690.0,0.06201757]
["bitfinex","BTCUSD",1734341527482,0.04680776,104700.0,104690.0,0.34574557]
["bitfinex","BTCUSD",1734341528101,0.04680776,104700.0,104690.0,0.21405908]
["bitfinex","BTCUSD",1734341528303,0.04680776,104700.0,104690.0,0.21201757]
["bitfinex","BTCUSD",1734341528510,0.04680776,104700.0,104690.0,0.34574557]
["bitfinex","BTCUSD",1734341529964,0.21839846,104700.0,104690.0,0.283728]
["bitfinex","BTCUSD",1734341530588,0.21839846,104700.0,104690.0,0.34574557]
["bitfinex","BTCUSD",1734341534945,0.21839846,104700.0,104690.0,0.06201757]
["bitfinex","BTCUSD",1734341535078,0.21839846,104700.0,104690.0,0.19574557]
["bitfinex","BTCUSD",1734341535485,0.21848476,104700.0,104690.0,0.19574557]
["bitfinex","BTCUSD",1734341535919,0.21848476,104700.0,104690.0,0.10737536]
["bitfinex","BTCUSD",1734341536165,0.21848476,104700.0,104690.0,0.06201757]
["bitfinex","BTCUSD",1734341536404,0.21848476,104700.0,104690.0,0.19574557]
["bitfinex","BTCUSD",1734341536897,0.21848476,104700.0,104690.0,0.34574557]
["bitfinex","BTCUSD",1734341538160,0.21848476,104700.0,104690.0,0.283728]
["bitfinex","BTCUSD",1734341538893,0.21848476,104700.0,104690.0,0.34574557]
["bitfinex","BTCUSD",1734341541001,8.63e-05,104700.0,104690.0,0.34574557]
["bitfinex","BTCUSD",1734341541212,8.63e-05,104700.0,104690.0,0.43121708]
["bitfinex","BTCUSD",1734341541412,8.63e-05,104700.0,104690.0,0.55942435]
["bitfinex","BTCUSD",1734341542494,3e-07,104700.0,104690.0,0.70074192]
["bitfinex","BTCUSD",1734341542713,3e-07,104700.0,104690.0,0.93106388]
["bitfinex","BTCUSD",1734341542925,3e-07,104700.0,104690.0,0.84559237]
["bitfinex","BTCUSD",1734341543129,3e-07,104700.0,104690.0,0.63191358]
["bitfinex","BTCUSD",1734341543341,3e-07,104700.0,104690.0,0.84543612]
["bitfinex","BTCUSD",1734341543553,3e-07,104700.0,104690.0,0.84017638]
["bitfinex","BTCUSD",1734341543750,3e-07,104700.0,104690.0,0.84018013]
["bitfinex","BTCUSD",1734341543959,3e-07,104700.0,104690.0,0.94900536]
["bitfinex","BTCUSD",1734341544165,3e-07,104700.0,104690.0,1.01102293]
["bitfinex","BTCUSD",1734341544371,3e-07,104700.0,104690.0,1.13912683]
["bitfinex","BTCUSD",1734341544794,3e-07,104700.0,104690.0,0.94900536]
["bitfinex","BTCUSD",1734341545224,3e-07,104700.0,104690.0,0.65994347]
["bitfinex","BTCUSD",1734341545422,3e-07,104700.0,104690.0,0.85825268]
["bitfinex","BTCUSD",1734341545883,3e-07,104700.0,104690.0,0.92027025]
["bitfinex","BTCUSD",1734341546049,3e-07,104700.0,104690.0,0.85825268]
["bitfinex","BTCUSD",1734341546260,3e-07,104700.0,104690.0,0.86999949]
["bitfinex","BTCUSD",1734341546459,3e-07,104700.0,104690.0,0.93201706]
["bitfinex","BTCUSD",1734341547366,3e-07,104700.0,104690.0,1.14547266]
["bitfinex","BTCUSD",1734341547548,3e-07,104700.0,104690.0,0.93211897]
["bitfinex","BTCUSD",1734341548175,3e-07,104700.0,104690.0,0.932126]
["bitfinex","BTCUSD",1734341549020,3e-07,104700.0,104690.0,0.87010843]
["bitfinex","BTCUSD",1734341549200,7e-07,104710.0,104700.0,0.2316]
["bitfinex","BTCUSD",1734341549450,7e-07,104710.0,104700.0,0.71191509]
["bitfinex","BTCUSD",1734341549670,2e-07,104720.0,104710.0,0.0816]
["bitfinex","BTCUSD",1734341549853,0.00016906,104720.0,104710.0,0.44099382]
["bitfinex","BTCUSD",1734341550023,6e-08,104720.0,104710.0,0.55559582]
["bitfinex","BTCUSD",1734341550226,6e-08,104720.0,104710.0,0.68363966]
["bitfinex","BTCUSD",1734341550426,6e-08,104720.0,104710.0,0.49357825]
["bitfinex","BTCUSD",1734341552012,6e-08,104720.0,104710.0,0.50278187]
["bitfinex","BTCUSD",1734341553199,6e-08,104720.0,104710.0,0.41197825]
["bitfinex","BTCUSD",1734341553365,6e-08,104720.0,104710.0,0.32661957]
["bitfinex","BTCUSD",1734341555136,0.12880006,104720.0,104710.0,0.264602]
["bitfinex","BTCUSD",1734341556643,0.22309076,104720.0,104710.0,0.264602]
["bitfinex","BTCUSD",1734341557750,0.24609076,104720.0,104710.0,0.264602]
["bitfinex","BTCUSD",1734341559022,0.22309076,104720.0,104710.0,0.264602]
["bitfinex","BTCUSD",1734341559226,0.22317706,104720.0,104710.0,0.264602]
["bitfinex","BTCUSD",1734341559641,0.23475055,104720.0,104710.0,0.264602]
["bitfinex","BTCUSD",1734341560511,0.23475055,104720.0,104710.0,0.32661957]
["bitfinex","BTCUSD",1734341561215,0.22317706,104720.0,104710.0,0.32661957]
["bitfinex","BTCUSD",1734341561841,8.636e-05,104720.0,104710.0,0.32661957]
["bitfinex","BTCUSD",1734341562047,8.636e-05,104720.0,104710.0,0.35901691]
["bitfinex","BTCUSD",1734341562476,8.636e-05,104720.0,104710.0,0.48371691]
["bitfinex","BTCUSD",1734341563110,0.13151397,104740.0,104720.0,0.264582]
["bitfinex","BTCUSD",1734341563321,0.22580467,104740.0,104720.0,0.35899691]
["bitfinex","BTCUSD",1734341563544,0.22461122,104740.0,104720.0,0.36632607]
["bitfinex","BTCUSD",1734341563757,0.22461122,104740.0,104720.0,0.59549907]
["bitfinex","BTCUSD",1734341563980,0.22461122,104740.0,104730.0,0.36265949]
["bitfinex","BTCUSD",1734341564201,0.5414863,104750.0,104740.0,0.15]
["bitfinex","BTCUSD",1734341564202,0.6217863,104750.0,104740.0,0.15]
["bitfinex","BTCUSD",1734341564416,0.716077,104750.0,104740.0,0.15]
["bitfinex","BTCUSD",1734341564619,0.094377,104750.0,104740.0,0.39292897]
["bitfinex","BTCUSD",1734341564846,8.63e-05,104750.0,104740.0,0.39292897]
["bitfinex","BTCUSD",1734341570169,8.63e-05,104750.0,104740.0,0.29851406]
["bitfinex","BTCUSD",1734341570429,8.63e-05,104750.0,104740.0,0.264569]
["bitfinex","BTCUSD",1734341570991,0.0751863,104750.0,104740.0,0.264569]
["bitfinex","BTCUSD",1734341575169,8.63e-05,104750.0,104740.0,0.15]
["bitfinex","BTCUSD",1734341575590,8.63e-05,104750.0,104740.0,0.264569]
["bitfinex","BTCUSD",1734341577918,0.139577,104750.0,104740.0,0.114569]
["bitfinex","BTCUSD",1734341578131,0.139577,104750.0,104740.0,0.264569]
["bitfinex","BTCUSD",1734341580332,0.14077039,104750.0,104740.0,0.264569]
["bitfinex","BTCUSD",1734341581510,0.68217039,104750.0,104740.0,0.264569]
["bitfinex","BTCUSD",1734341581718,0.948607,104750.0,104730.0,0.343725]
["bitfinex","BTCUSD",1734341581915,0.17218426,104740.0,104730.0,0.229145]
["bitfinex","BTCUSD",1734341582140,0.1709907,104740.0,104730.0,0.229145]
["bitfinex","BTCUSD",1734341583118,0.17218425,104740.0,104730.0,0.379145]
["bitfinex","BTCUSD",1734341586706,0.1709907,104740.0,104730.0,0.379145]
["bitfinex","BTCUSD",1734341586911,0.67473826,104750.0,104730.0,0.379145]
["bitfinex","BTCUSD",1734341587132,0.76902896,104750.0,104740.0,0.114569]
["bitfinex","BTCUSD",1734341588445,0.69212896,104750.0,104740.0,0.114569]
["bitfinex","BTCUSD",1734341588653,0.69212896,104750.0,104740.0,0.264569]
["bitfinex","BTCUSD",1734341588877,0.64692896,104750.0,104740.0,0.264569]
["bitfinex","BTCUSD",1734341589094,0.5414863,104750.0,104740.0,0.264569]
["bitfinex","BTCUSD",1734341589942,8.63e-05,104750.0,104740.0,0.264569]
["bitfinex","BTCUSD",1734341593880,8.63e-05,104750.0,104740.0,0.2647414]
["bitfinex","BTCUSD",1734341605682,8.63e-05,104750.0,104740.0,0.44095631]
["bitfinex","BTCUSD",1734341605883,8.63e-05,104750.0,104740.0,0.65409496]
["bitfinex","BTCUSD",1734341606090,8.63e-05,104750.0,104740.0,0.82460588]
["bitfinex","BTCUSD",1734341606321,8.63e-05,104750.0,104740.0,0.65409496]
["bitfinex","BTCUSD",1734341606548,8.63e-05,104750.0,104740.0,0.82460588]
["bitfinex","BTCUSD",1734341610759,8.63e-05,104750.0,104740.0,0.73019097]
["bitfinex","BTCUSD",1734341613822,8.63e-05,104750.0,104740.0,0.55968005]
["bitfinex","BTCUSD",1734341613973,8.63e-05,104750.0,104740.0,0.6216184]
["bitfinex","BTCUSD",1734341615494,8.63e-05,104750.0,104740.0,0.68355675]
["bitfinex","BTCUSD",1734341616125,8.63e-05,104750.0,104740.0,0.6216184]
["bitfinex","BTCUSD",1734341616493,8.63e-05,104750.0,104740.0,0.63257479]
["bitfinex","BTCUSD",1734341617187,8.63e-05,104750.0,104740.0,0.48883644]
["bitfinex","BTCUSD",1734341617322,8.63e-05,104750.0,104740.0,0.47788005]
["bitfinex","BTCUSD",1734341617323,0.1257863,104750.0,104740.0,0.47788005]
["bitfinex","BTCUSD",1734341617509,0.1257863,104750.0,104740.0,0.34999686]
["bitfinex","BTCUSD",1734341617510,0.0456863,104750.0,104740.0,0.34999686]
["bitfinex","BTCUSD",1734341618742,8.63e-05,104750.0,104740.0,0.32667975]
["bitfinex","BTCUSD",1734341618946,8.63e-05,104750.0,104740.0,0.47205364]
["bitfinex","BTCUSD",1734341619396,8.63e-05,104750.0,104740.0,0.40977975]
["bitfinex","BTCUSD",1734341619957,8.63e-05,104750.0,104740.0,0.3478414]
["bitfinex","BTCUSD",1734341620178,8.63e-05,104750.0,104740.0,0.43309686]
["bitfinex","BTCUSD",1734341620623,8.63e-05,104750.0,104740.0,0.35003421]
["bitfinex","BTCUSD",1734341621454,8.63e-05,104750.0,104740.0,0.64756428]
["bitfinex","BTCUSD",1734341621585,8.63e-05,104750.0,104740.0,0.55315298]
["bitfinex","BTCUSD",1734341621768,8.63e-05,104750.0,104740.0,0.64754383]
["bitfinex","BTCUSD",1734341624466,8.63e-05,104750.0,104740.0,0.51961688]
["bitfinex","BTCUSD",1734341625707,8.63e-05,104750.0,104740.0,0.53052156]
["bitfinex","BTCUSD",1734341626122,8.63e-05,104750.0,104740.0,0.53051862]
["bitfinex","BTCUSD",1734341628278,8.63e-05,104750.0,104740.0,0.82900455]
["bitfinex","BTCUSD",1734341630511,8.63e-05,104750.0,104740.0,1.04220879]
["bitfinex","BTCUSD",1734341631553,8.63e-05,104750.0,104740.0,0.9569271]
["bitfinex","BTCUSD",1734341634374,8.63e-05,104750.0,104740.0,0.82900456]
["bitfinex","BTCUSD",1734341637594,8.63e-05,104750.0,104740.0,0.82926634]
["bitfinex","BTCUSD",1734341640664,8.63e-05,104750.0,104740.0,0.88214477]
["bitfinex","BTCUSD",1734341641532,3e-07,104760.0,104740.0,1.02643517]
["bitfinex","BTCUSD",1734341641738,3e-07,104760.0,104750.0,0.84184305]
["bitfinex","BTCUSD",1734341641966,3e-07,104760.0,104750.0,1.03330105]
["bitfinex","BTCUSD",1734341642164,3e-07,104760.0,104750.0,0.97732278]
["bitfinex","BTCUSD",1734341642574,3e-07,104760.0,104750.0,0.84924435]
["bitfinex","BTCUSD",1734341642988,1.2e-07,104760.0,104750.0,0.67868096]
["bitfinex","BTCUSD",1734341643404,1.2e-07,104760.0,104750.0,0.72132181]
["bitfinex","BTCUSD",1734341645529,1.2e-07,104760.0,104750.0,0.7346745]
["bitfinex","BTCUSD",1734341645741,1.2e-07,104760.0,104750.0,0.8492325]
["bitfinex","BTCUSD",1734341646573,1.2e-07,104760.0,104750.0,0.84921732]
["bitfinex","BTCUSD",1734341646779,1.2e-07,104760.0,104750.0,0.84921677]
["bitfinex","BTCUSD",1734341649061,1.2e-07,104760.0,104750.0,0.78731589]
["bitfinex","BTCUSD",1734341649272,0.53642994,104790.0,104760.0,0.15]
["bitfinex","BTCUSD",1734341649486,0.63072064,104790.0,104780.0,0.095438]
["bitfinex","BTCUSD",1734341649701,0.63128327,104790.0,104780.0,0.095438]
["bitfinex","BTCUSD",1734341652544,0.77261732,104790.0,104780.0,0.095438]
["bitfinex","BTCUSD",1734341654310,0.77261732,104790.0,104780.0,0.245438]
["bitfinex","BTCUSD",1734341657555,0.74261732,104790.0,104780.0,0.245438]
["bitfinex","BTCUSD",1734341659301,0.66031732,104790.0,104780.0,0.30733888]
["bitfinex","BTCUSD",1734341659462,0.61151732,104790.0,104780.0,0.30733888]
["bitfinex","BTCUSD",1734341659666,0.61151732,104790.0,104780.0,0.245438]
["bitfinex","BTCUSD",1734341661446,0.51722662,104790.0,104780.0,0.36923976]
["bitfinex","BTCUSD",1734341661654,0.00056263,104790.0,104780.0,0.36923976]
["bitfinex","BTCUSD",1734341661853,0.00064893,104790.0,104780.0,0.44943976]
["bitfinex","BTCUSD",1734341662236,0.00064893,104790.0,104780.0,0.38753888]
["bitfinex","BTCUSD",1734341662469,0.00064893,104790.0,104780.0,0.44943976]
["bitfinex","BTCUSD",1734341663508,0.00064893,104790.0,104780.0,0.38753888]
["bitfinex","BTCUSD",1734341665621,0.0803,104820.0,104800.0,0.245412]
["bitfinex","BTCUSD",1734341665847,0.1268,104820.0,104810.0,0.34082]
["bitfinex","BTCUSD",1734341666044,0.22125945,104820.0,104810.0,0.34082]
["bitfinex","BTCUSD",1734341666225,0.14095945,104820.0,104810.0,0.18267102]
["bitfinex","BTCUSD",1734341666467,0.2319515,104820.0,104810.0,0.18267102]
["bitfinex","BTCUSD",1734341671238,0.7733515,104820.0,104810.0,0.18267102]
["bitfinex","BTCUSD",1734341672171,0.43802764,104820.0,104810.0,0.08726102]
["bitfinex","BTCUSD",1734341672325,0.1298,104810.0,104800.0,0.340825]
["bitfinex","BTCUSD",1734341672545,0.2240907,104810.0,104800.0,0.340825]
["bitfinex","BTCUSD",1734341673130,0.2240907,104810.0,104800.0,0.190825]
["bitfinex","BTCUSD",1734341677047,0.7654907,104810.0,104800.0,0.190825]
["bitfinex","BTCUSD",1734341677277,0.7654907,104810.0,104790.0,0.11031848]
["bitfinex","BTCUSD",1734341677278,0.126,104800.0,104790.0,0.11031848]
["bitfinex","BTCUSD",1734341677468,0.28219158,104800.0,104790.0,0.11031848]
["bitfinex","BTCUSD",1734341678071,0.33219158,104800.0,104790.0,0.11031848]
["bitfinex","BTCUSD",1734341678475,0.2702907,104800.0,104790.0,0.11031848]
["bitfinex","BTCUSD",1734341680320,0.2702907,104800.0,104790.0,0.095424]
["bitfinex","BTCUSD",1734341684829,0.0942907,104800.0,104790.0,0.095424]
["bitfinex","BTCUSD",1734341685490,0.0942907,104800.0,104790.0,0.0955964]
["bitfinex","BTCUSD",1734341686150,0.6357407,104800.0,104790.0,0.0955964]
["bitfinex","BTCUSD",1734341686376,0.64872248,104800.0,104790.0,0.0955964]
["bitfinex","BTCUSD",1734341692591,0.64872248,104800.0,104790.0,0.3224964]
["bitfinex","BTCUSD",1734341695250,0.10732248,104800.0,104790.0,0.3224964]
["bitfinex","BTCUSD",1734341697792,0.10732248,104800.0,104790.0,0.0955964]
["bitfinex","BTCUSD",1734341697949,0.33819561,104800.0,104790.0,0.0955964]
["bitfinex","BTCUSD",1734341698126,0.41779561,104800.0,104790.0,0.0955964]
["bitfinex","BTCUSD",1734341698330,0.41779561,104800.0,104790.0,0.0001724]
["bitfinex","BTCUSD",1734341698331,0.43282424,104800.0,104790.0,0.0001724]
["bitfinex","BTCUSD",1734341698532,0.61176236,104800.0,104790.0,0.0001724]
["bitfinex","BTCUSD",1734341698799,0.56176236,104800.0,104790.0,0.0001724]
["bitfinex","BTCUSD",1734341701212,0.37092336,104800.0,104790.0,0.0956004]
["bitfinex","BTCUSD",1734341701925,0.37092336,104800.0,104790.0,0.0001724]
["bitfinex","BTCUSD",1734341702133,0.62366324,104800.0,104790.0,0.0001724]
["bitfinex","BTCUSD",1734341702343,1.00889618,104800.0,104790.0,0.0001724]
["bitfinex","BTCUSD",1734341704005,0.83768154,104800.0,104790.0,0.0001724]
["bitfinex","BTCUSD",1734341704239,0.85646337,104800.0,104790.0,0.0001724]
["bitfinex","BTCUSD",1734341707886,1.59141807,104800.0,104790.0,0.0001724]
["bitfinex","BTCUSD",1734341708098,0.1778,104770.0,104750.0,0.1786571]
["bitfinex","BTCUSD",1734341708306,0.69759158,104760.0,104750.0,0.2741151]
["bitfinex","BTCUSD",1734341708513,0.69759158,104760.0,104750.0,0.190915]
["bitfinex","BTCUSD",1734341708760,0.80949246,104760.0,104750.0,0.095457]
["bitfinex","BTCUSD",1734341708969,0.26809246,104760.0,104750.0,0.095457]
["bitfinex","BTCUSD",1734341709196,0.57729266,104760.0,104750.0,0.095457]
["bitfinex","BTCUSD",1734341709407,0.57729266,104760.0,104750.0,0.00056263]
["bitfinex","BTCUSD",1734341709408,0.69992646,104760.0,104750.0,0.00056263]
["bitfinex","BTCUSD",1734341709618,0.29109246,104760.0,104750.0,0.00056263]
["bitfinex","BTCUSD",1734341709830,0.22919158,104760.0,104750.0,0.09602763]
["bitfinex","BTCUSD",1734341710037,0.29109246,104760.0,104750.0,0.09602763]
["bitfinex","BTCUSD",1734341711108,0.29109246,104760.0,104750.0,0.00056263]
["bitfinex","BTCUSD",1734341711523,0.22919158,104760.0,104750.0,0.00056263]
["bitfinex","BTCUSD",1734341711729,0.22919158,104760.0,104750.0,0.01546502]
["bitfinex","BTCUSD",1734341712160,0.24550867,104760.0,104750.0,0.01546502]
["bitfinex","BTCUSD",1734341712689,0.05,104750.0,104740.0,0.095469]
["bitfinex","BTCUSD",1734341712893,0.1442907,104750.0,104740.0,0.19110682]
["bitfinex","BTCUSD",1734341717835,0.20619158,104750.0,104740.0,0.19110682]
["bitfinex","BTCUSD",1734341718036,0.20624158,104750.0,104740.0,0.19110682]
["bitfinex","BTCUSD",1734341718236,0.44573585,104750.0,104740.0,0.00016882]
["bitfinex","BTCUSD",1734341718464,0.20624158,104750.0,104740.0,0.09564282]
["bitfinex","BTCUSD",1734341720407,0.20128188,104750.0,104740.0,0.09564282]
["bitfinex","BTCUSD",1734341720857,0.20128188,104750.0,104740.0,0.09581522]
["bitfinex","BTCUSD",1734341723811,0.39221188,104750.0,104740.0,0.09581522]
["bitfinex","BTCUSD",1734341724549,0.39221188,104750.0,104740.0,0.00034122]
["bitfinex","BTCUSD",1734341724802,0.48638714,104750.0,104740.0,0.00034122]
["bitfinex","BTCUSD",1734341725259,0.85934124,104750.0,104740.0,0.00034122]
["bitfinex","BTCUSD",1734341725670,0.76516598,104750.0,104740.0,0.00034122]
["bitfinex","BTCUSD",1734341726090,0.73584129,104750.0,104740.0,0.00034122]
["bitfinex","BTCUSD",1734341726307,0.68584129,104750.0,104740.0,0.00034122]
["bitfinex","BTCUSD",1734341732133,0.68592759,104750.0,104740.0,0.00034122]
["bitfinex","BTCUSD",1734341732918,0.68592759,104750.0,104740.0,0.00025914]
["bitfinex","BTCUSD",1734341733333,0.76133726,104750.0,104740.0,0.00025914]
["bitfinex","BTCUSD",1734341734348,0.93039767,104750.0,104740.0,0.00025914]
["bitfinex","BTCUSD",1734341735491,1.01550333,104750.0,104740.0,0.00025914]
["bitfinex","BTCUSD",1734341735708,1.01550333,104750.0,104710.0,0.0768]
["bitfinex","BTCUSD",1734341735709,0.13951737,104720.0,104710.0,0.09170687]
["bitfinex","BTCUSD",1734341735988,0.23380807,104720.0,104710.0,0.09187573]
["bitfinex","BTCUSD",1734341736396,0.139331,104720.0,104710.0,0.09187573]
["bitfinex","BTCUSD",1734341737972,0.139331,104720.0,104710.0,0.07696886]
["bitfinex","BTCUSD",1734341742963,0.330316,104720.0,104710.0,0.07696886]
["bitfinex","BTCUSD",1734341743171,0.139331,104720.0,104710.0,0.07696886]
["bitfinex","BTCUSD",1734341743800,0.139331,104720.0,104710.0,0.07714146]
["bitfinex","BTCUSD",1734341745148,0.15425131,104720.0,104710.0,0.19174346]
["bitfinex","BTCUSD",1734341745711,0.15425131,104720.0,104710.0,0.07714146]
["bitfinex","BTCUSD",1734341746358,0.34523631,104720.0,104710.0,0.07714146]
["bitfinex","BTCUSD",1734341747234,0.39028834,104720.0,104710.0,0.07714146]
["bitfinex","BTCUSD",1734341747598,0.34523631,104720.0,104710.0,0.07714146]
["bitfinex","BTCUSD",1734341747790,0.43971338,104720.0,104710.0,0.07714146]
["bitfinex","BTCUSD",1734341747907,0.43971338,104720.0,104710.0,0.01524853]
["bitfinex","BTCUSD",1734341748110,0.46928881,104720.0,104710.0,0.01524853]
["bitfinex","BTCUSD",1734341748536,0.49574851,104720.0,104710.0,0.01524853]
["bitfinex","BTCUSD",1734341748760,0.63992377,104720.0,104710.0,0.01524853]
["bitfinex","BTCUSD",1734341748996,0.79263093,104720.0,104710.0,0.01524853]
["bitfinex","BTCUSD",1734341749207,0.90749652,104720.0,104710.0,0.01524853]
["bitfinex","BTCUSD",1734341749489,1.0353949,104720.0,104710.0,0.01524853]
["bitfinex","BTCUSD",1734341749697,1.24742115,104720.0,104710.0,0.00034146]
["bitfinex","BTCUSD",1734341749913,1.6311163,104720.0,104710.0,0.00034146]
["bitfinex","BTCUSD",1734341750133,1.56909005,104720.0,104710.0,0.00034146]
["bitfinex","BTCUSD",1734341751634,1.48382446,104720.0,104710.0,0.00034146]
["bitfinex","BTCUSD",1734341752027,1.45431044,104720.0,104710.0,0.00034146]
["bitfinex","BTCUSD",1734341753433,1.32641206,104720.0,104710.0,0.00034146]
["bitfinex","BTCUSD",1734341754230,1.4544908,104720.0,104710.0,0.00034146]
["bitfinex","BTCUSD",1734341755126,1.45502728,104720.0,104710.0,0.00034146]
["bitfinex","BTCUSD",1734341755869,0.0950403,104700.0,104680.0,0.01490961]
["bitfinex","BTCUSD",1734341756066,0.0942907,104690.0,104680.0,0.12953861]
["bitfinex","BTCUSD",1734341756860,0.19550721,104720.0,104700.0,0.22921]
["bitfinex","BTCUSD",1734341757065,0.0942907,104710.0,104700.0,0.22921]
["bitfinex","BTCUSD",1734341758744,0.0942907,104710.0,104700.0,0.0818]
["bitfinex","BTCUSD",1734341759167,0.18882918,104710.0,104700.0,0.0818]
["bitfinex","BTCUSD",1734341759388,0.18882918,104710.0,104700.0,0.196413]
["bitfinex","BTCUSD",1734341759540,0.44030324,104710.0,104690.0,0.245416]
["bitfinex","BTCUSD",1734341759755,0.49030324,104710.0,104690.0,0.360035]
["bitfinex","BTCUSD",1734341760365,0.49030324,104710.0,104690.0,0.245416]
["bitfinex","BTCUSD",1734341760777,0.49030324,104710.0,104690.0,0.360039]
["bitfinex","BTCUSD",1734341761363,0.5414,104700.0,104690.0,0.510039]
["bitfinex","BTCUSD",1734341761578,0.6356907,104700.0,104690.0,0.510039]
["bitfinex","BTCUSD",1734341763424,0.6356907,104700.0,104690.0,0.346416]
["bitfinex","BTCUSD",1734341764035,0.6356907,104700.0,104690.0,0.196416]
["bitfinex","BTCUSD",1734341764249,0.28300444,104700.0,104690.0,0.0818]
["bitfinex","BTCUSD",1734341764452,0.47402544,104700.0,104690.0,0.0818]
["bitfinex","BTCUSD",1734341765700,0.37948696,104700.0,104690.0,0.0818]
["bitfinex","BTCUSD",1734341766394,0.37948696,104700.0,104690.0,0.196424]
["bitfinex","BTCUSD",1734341767235,0.37957336,104700.0,104690.0,0.196424]
["bitfinex","BTCUSD",1734341767786,0.37957336,104700.0,104690.0,0.0818]
["bitfinex","BTCUSD",1734341769678,0.37957336,104700.0,104690.0,0.196424]
["bitfinex","BTCUSD",1734341771033,0.39319704,104700.0,104690.0,0.196424]
["bitfinex","BTCUSD",1734341773660,0.39319704,104700.0,104690.0,0.196424]
["bitfinex","BTCUSD",1734341777182,0.20217604,104700.0,104690.0,0.196424]
["bitfinex","BTCUSD",1734341777382,0.10800078,104700.0,104690.0,0.196424]
["bitfinex","BTCUSD",1734341778854,0.17003489,104700.0,104690.0,0.196424]
["bitfinex","BTCUSD",1734341779765,0.10800078,104700.0,104690.0,0.196424]
["bitfinex","BTCUSD",1734341780236,0.17003489,104700.0,104690.0,0.196424]
["bitfinex","BTCUSD",1734341781635,0.10800078,104700.0,104690.0,0.196424]
["bitfinex","BTCUSD",1734341781845,0.17003489,104700.0,104690.0,0.196424]
["bitfinex","BTCUSD",1734341782041,0.17003489,104700.0,104690.0,0.114624]
["bitfinex","BTCUSD",1734341782247,0.36105589,104700.0,104680.0,0.4692518]
["bitfinex","BTCUSD",1734341782450,0.0942907,104690.0,104680.0,0.5046248]
["bitfinex","BTCUSD",1734341786552,0.0942907,104690.0,104680.0,0.57161861]
["bitfinex","BTCUSD",1734341786756,0.01371008,104700.0,104690.0,0.3983837]
["bitfinex","BTCUSD",1734341786962,0.10800078,104700.0,104690.0,0.46041781]
["bitfinex","BTCUSD",1734341787175,0.10800078,104700.0,104690.0,0.3983837]
["bitfinex","BTCUSD",1734341787369,0.0943771,104700.0,104690.0,0.3983837]
["bitfinex","BTCUSD",1734341790875,8.64e-05,104700.0,104690.0,0.49287371]
["bitfinex","BTCUSD",1734341792875,8.64e-05,104700.0,104690.0,0.3983837]
["bitfinex","BTCUSD",1734341793112,0.0943771,104700.0,104690.0,0.3983837]
["bitfinex","BTCUSD",1734341796465,0.0943771,104700.0,104690.0,0.13330403]
["bitfinex","BTCUSD",1734341796670,0.09433345,104700.0,104690.0,0.13330403]
["bitfinex","BTCUSD",1734341797027,0.09433345,104700.0,104690.0,0.24792803]
["bitfinex","BTCUSD",1734341798485,0.09433345,104700.0,104690.0,0.39792803]
["bitfinex","BTCUSD",1734341806179,0.09433345,104700.0,104690.0,0.39296833]
["bitfinex","BTCUSD",1734341806394,0.09433345,104700.0,104690.0,0.34526833]
["bitfinex","BTCUSD",1734341807876,0.09433345,104700.0,104690.0,0.34392626]
["bitfinex","BTCUSD",1734341810023,0.09433345,104700.0,104690.0,0.264624]
["bitfinex","BTCUSD",1734341811350,0.15635032,104700.0,104690.0,0.264624]
["bitfinex","BTCUSD",1734341811626,0.09433345,104700.0,104690.0,0.264624]
["bitfinex","BTCUSD",1734341812424,0.63573345,104700.0,104690.0,0.264624]
["bitfinex","BTCUSD",1734341813030,0.63573345,104700.0,104690.0,0.2647966]
["bitfinex","BTCUSD",1734341815053,0.63573345,104700.0,104690.0,0.1147966]
["bitfinex","BTCUSD",1734341833847,0.63573345,104700.0,104690.0,0.1905966]
["bitfinex","BTCUSD",1734341834059,0.54144275,104700.0,104690.0,0.42986052]
["bitfinex","BTCUSD",1734341834278,4.275e-05,104700.0,104690.0,0.69207593]
["bitfinex","BTCUSD",1734341834838,4.275e-05,104700.0,104690.0,0.86010932]
["bitfinex","BTCUSD",1734341835042,4.275e-05,104700.0,104690.0,0.78870947]
["bitfinex","BTCUSD",1734341835197,4.275e-05,104700.0,104690.0,0.84134336]
["bitfinex","BTCUSD",1734341838201,4.275e-05,104700.0,104690.0,0.6706455]
["bitfinex","BTCUSD",1734341843417,4.275e-05,104700.0,104690.0,0.60366893]
["bitfinex","BTCUSD",1734341843740,4.275e-05,104700.0,104690.0,0.3405966]
["bitfinex","BTCUSD",1734341843949,0.09433345,104700.0,104690.0,0.3405966]
["bitfinex","BTCUSD",1734341844151,0.09433345,104700.0,104690.0,0.2647966]
["bitfinex","BTCUSD",1734341847607,0.09433345,104700.0,104690.0,0.32681347]
["bitfinex","BTCUSD",1734341850048,0.10644279,104700.0,104690.0,0.32681347]
["bitfinex","BTCUSD",1734341852072,0.10644279,104700.0,104690.0,0.2647966]
["bitfinex","BTCUSD",1734341864286,0.10644279,104700.0,104690.0,0.1147966]
["bitfinex","BTCUSD",1734341868506,0.18374279,104700.0,104690.0,0.1147966]
["bitfinex","BTCUSD",1734341868707,0.72514279,104700.0,104690.0,0.1147966]
["bitfinex","BTCUSD",1734341868911,0.83445966,104700.0,104690.0,0.1147966]
["bitfinex","BTCUSD",1734341869321,0.77244279,104700.0,104690.0,0.1147966]
["bitfinex","BTCUSD",1734341876211,0.85812999,104700.0,104690.0,0.1147966]
["bitfinex","BTCUSD",1734341876562,0.69514279,104700.0,104690.0,0.1147966]
["bitfinex","BTCUSD",1734341877001,0.64784279,104700.0,104690.0,0.1147966]
["bitfinex","BTCUSD",1734341878374,0.76914279,104700.0,104690.0,0.1147966]
["bitfinex","BTCUSD",1734341883120,1.4594359,104700.0,104690.0,0.0001726]
["bitfinex","BTCUSD",1734341883304,1.5879667,104700.0,104690.0,0.0001726]
["bitfinex","BTCUSD",1734341883482,1.93787192,104700.0,104690.0,0.0001726]
["bitfinex","BTCUSD",1734341884111,1.91583162,104700.0,104690.0,0.0001726]
["bitfinex","BTCUSD",1734341884743,1.46013789,104700.0,104690.0,0.0001726]
["bitfinex","BTCUSD",1734341885295,1.37443162,104700.0,104690.0,0.0001726]
["bitfinex","BTCUSD",1734341885491,1.46012907,104700.0,104690.0,0.0001726]
["bitfinex","BTCUSD",1734341885918,1.46012907,104700.0,104670.0,0.15]
["bitfinex","BTCUSD",1734341885919,0.1202403,104690.0,104670.0,0.15]
["bitfinex","BTCUSD",1734341886123,0.0942907,104680.0,104670.0,0.15]
["bitfinex","BTCUSD",1734341886324,0.0942907,104680.0,104670.0,0.26464]
["bitfinex","BTCUSD",1734341887383,0.0942907,104680.0,104670.0,0.26480898]
["bitfinex","BTCUSD",1734341887593,0.6356907,104680.0,104670.0,0.26480898]
["bitfinex","BTCUSD",1734341893831,0.6356907,104680.0,104670.0,0.26498158]
["bitfinex","BTCUSD",1734341894481,0.64722438,104680.0,104670.0,0.26498158]
["bitfinex","BTCUSD",1734341896818,0.55293368,104680.0,104670.0,0.46315815]
["bitfinex","BTCUSD",1734341897039,0.5414,104680.0,104670.0,0.48101999]
["bitfinex","BTCUSD",1734341897260,0.5414,104680.0,104670.0,0.54303686]
["bitfinex","BTCUSD",1734341897462,0.5414,104680.0,104670.0,0.48101999]
["bitfinex","BTCUSD",1734341897671,0.5414,104680.0,104670.0,0.48082445]
["bitfinex","BTCUSD",1734341897899,0.5414,104680.0,104670.0,0.56623962]
["bitfinex","BTCUSD",1734341898326,0.5414,104680.0,104670.0,0.67640277]
["bitfinex","BTCUSD",1734341898547,0.5414,104680.0,104670.0,0.48655645]
["bitfinex","BTCUSD",1734341898756,0.5414,104680.0,104670.0,0.46315815]
["bitfinex","BTCUSD",1734341899580,0.0112808,104690.0,104670.0,0.69243815]
["bitfinex","BTCUSD",1734341899814,0.1055715,104690.0,104680.0,0.2695947]
["bitfinex","BTCUSD",1734341899981,0.0942907,104690.0,104680.0,0.2695947]
["bitfinex","BTCUSD",1734341901339,0.0942907,104690.0,104680.0,0.264635]
["bitfinex","BTCUSD",1734341901561,0.0942907,104690.0,104670.0,0.48042128]
["bitfinex","BTCUSD",1734341901786,0.0942907,104690.0,104680.0,0.114635]
["bitfinex","BTCUSD",1734341903577,0.0942907,104690.0,104680.0,0.27054989]
["bitfinex","BTCUSD",1734341903776,0.0942907,104690.0,104680.0,0.3513947]
["bitfinex","BTCUSD",1734341905263,0.094377,104690.0,104680.0,0.3513947]
["bitfinex","BTCUSD",1734341906924,0.094377,104690.0,104680.0,0.41341157]
["bitfinex","BTCUSD",1734341908011,0.094377,104690.0,104680.0,0.3513947]
["bitfinex","BTCUSD",1734341911281,8.63e-05,104690.0,104680.0,0.47542844]
["bitfinex","BTCUSD",1734341911452,8.63e-05,104690.0,104680.0,0.50072139]
["bitfinex","BTCUSD",1734341911669,8.63e-05,104690.0,104680.0,0.56067904]
["bitfinex","BTCUSD",1734341911809,8.63e-05,104690.0,104680.0,0.49866217]
["bitfinex","BTCUSD",1734341914177,8.63e-05,104690.0,104680.0,0.56067547]
["bitfinex","BTCUSD",1734341914390,3e-07,104690.0,104680.0,0.61017547]
["bitfinex","BTCUSD",1734341914605,3e-07,104690.0,104680.0,0.75509921]
["bitfinex","BTCUSD",1734341916049,3e-07,104690.0,104680.0,0.76656504]
["bitfinex","BTCUSD",1734341916254,3e-07,104690.0,104680.0,0.74951185]
["bitfinex","BTCUSD",1734341916935,3e-07,104690.0,104680.0,0.74968445]
["bitfinex","BTCUSD",1734341918204,3e-07,104690.0,104680.0,0.6218139]
["bitfinex","BTCUSD",1734341918649,3e-07,104690.0,104680.0,0.62176748]
["bitfinex","BTCUSD",1734341921309,3e-07,104690.0,104680.0,0.62173352]
["bitfinex","BTCUSD",1734341923335,3e-07,104690.0,104680.0,0.62171582]
["bitfinex","BTCUSD",1734341923541,3e-07,104690.0,104680.0,0.43671625]
["bitfinex","BTCUSD",1734341923757,3e-07,104690.0,104680.0,0.2697673]
["bitfinex","BTCUSD",1734341923975,0.094291,104690.0,104680.0,0.1197673]
["bitfinex","BTCUSD",1734341925291,0.094291,104690.0,104680.0,0.2697673]
["bitfinex","BTCUSD",1734341925710,0.094291,104690.0,104680.0,0.2648076]
["bitfinex","BTCUSD",1734341925926,0.170891,104690.0,104680.0,0.2648076]
["bitfinex","BTCUSD",1734341926766,0.712291,104690.0,104680.0,0.2648076]
["bitfinex","BTCUSD",1734341928043,0.758391,104690.0,104680.0,0.2648076]
["bitfinex","BTCUSD",1734341929604,0.76951541,104690.0,104680.0,0.2648076]
["bitfinex","BTCUSD",1734341933654,0.69291541,104690.0,104680.0,0.32682447]
["bitfinex","BTCUSD",1734341934077,0.69291541,104690.0,104680.0,0.2648076]
["bitfinex","BTCUSD",1734341935684,0.15151541,104690.0,104680.0,0.2648076]
["bitfinex","BTCUSD",1734341943214,0.10541541,104690.0,104680.0,0.2648076]
["bitfinex","BTCUSD",1734341948470,0.18451541,104690.0,104680.0,0.2648076]
["bitfinex","BTCUSD",1734341953611,0.10541541,104690.0,104680.0,0.32682447]
["bitfinex","BTCUSD",1734341953819,0.10541541,104690.0,104680.0,0.47300104]
["bitfinex","BTCUSD",1734341954034,0.01112471,104690.0,104680.0,0.49372838]
["bitfinex","BTCUSD",1734341954238,0.01112471,104690.0,104680.0,0.47300104]
["bitfinex","BTCUSD",1734341955525,0.01112471,104690.0,104680.0,0.55830271]
["bitfinex","BTCUSD",1734341955693,0.01112471,104690.0,104680.0,0.47300104]
["bitfinex","BTCUSD",1734341959124,3e-07,104690.0,104680.0,0.47300104]
["bitfinex","BTCUSD",1734341961499,3e-07,104690.0,104680.0,0.55824147]
["bitfinex","BTCUSD",1734341962222,3e-07,104690.0,104680.0,0.47300104]
["bitfinex","BTCUSD",1734341962426,3e-07,104690.0,104680.0,0.55824939]
["bitfinex","BTCUSD",1734341963075,3e-07,104690.0,104680.0,0.68612191]
["bitfinex","BTCUSD",1734341964456,3e-07,104690.0,104680.0,0.85661861]
["bitfinex","BTCUSD",1734341964855,3e-07,104690.0,104680.0,0.80205092]
["bitfinex","BTCUSD",1734341965760,3e-07,104690.0,104680.0,0.80201251]
["bitfinex","BTCUSD",1734341966738,3e-07,104690.0,104680.0,0.79456333]
["bitfinex","BTCUSD",1734341967353,8.3e-07,104700.0,104690.0,0.2311597]
["bitfinex","BTCUSD",1734341967553,0.6719,104720.0,104700.0,0.1004157]
["bitfinex","BTCUSD",1734341967812,0.7661907,104720.0,104700.0,0.25889053]
["bitfinex","BTCUSD",1734341968032,0.7661907,104720.0,104710.0,0.095501]
["bitfinex","BTCUSD",1734341968948,0.77709401,104720.0,104710.0,0.095501]
["bitfinex","BTCUSD",1734341969303,0.77720143,104720.0,104710.0,0.095501]
["bitfinex","BTCUSD",1734341970339,0.69610143,104720.0,104710.0,0.095501]
["bitfinex","BTCUSD",1734341971780,0.15470143,104720.0,104710.0,0.095501]
["bitfinex","BTCUSD",1734341975723,0.23798773,104720.0,104710.0,0.095501]
["bitfinex","BTCUSD",1734341976413,0.23803773,104720.0,104710.0,0.095501]
["bitfinex","BTCUSD",1734341977779,0.10543773,104720.0,104710.0,0.31242757]
["bitfinex","BTCUSD",1734341979290,0.10543773,104720.0,104710.0,0.2504107]
["bitfinex","BTCUSD",1734341982065,0.10543773,104720.0,104710.0,0.245501]
["bitfinex","BTCUSD",1734341982274,0.10543773,104720.0,104710.0,0.2504107]
["bitfinex","BTCUSD",1734341983109,0.10543773,104720.0,104710.0,0.245501]
["bitfinex","BTCUSD",1734341983320,0.10543773,104720.0,104710.0,0.2504107]
["bitfinex","BTCUSD",1734341984582,0.10543773,104720.0,104710.0,0.245501]
["bitfinex","BTCUSD",1734341985808,0.10543773,104720.0,104710.0,0.31242757]
["bitfinex","BTCUSD",1734341986025,0.10543773,104720.0,104710.0,0.38872757]
["bitfinex","BTCUSD",1734341988834,0.10543773,104720.0,104710.0,0.3267107]
["bitfinex","BTCUSD",1734341992558,0.10543773,104720.0,104710.0,0.13622913]
["bitfinex","BTCUSD",1734341992794,0.10543773,104720.0,104710.0,0.08216461]
["bitfinex","BTCUSD",1734341993396,0.10543773,104720.0,104710.0,0.17766561]
["bitfinex","BTCUSD",1734341994368,0.10543773,104720.0,104710.0,0.23968248]
["bitfinex","BTCUSD",1734341994619,0.10543773,104720.0,104710.0,0.23872757]
["bitfinex","BTCUSD",1734341994823,0.10543773,104720.0,104710.0,0.38872757]
["bitfinex","BTCUSD",1734341997120,0.10543773,104720.0,104710.0,0.46106966]
["bitfinex","BTCUSD",1734341997121,7.2e-07,104720.0,104710.0,0.46106966]
["bitfinex","BTCUSD",1734341997299,7.2e-07,104720.0,104710.0,0.39905279]
["bitfinex","BTCUSD",1734341997702,7.2e-07,104720.0,104710.0,0.38872757]
["bitfinex","BTCUSD",1734341998462,7.2e-07,104720.0,104710.0,0.47377574]
["bitfinex","BTCUSD",1734341999559,8.702e-05,104720.0,104710.0,0.47377574]
["bitfinex","BTCUSD",1734342001258,8.702e-05,104720.0,104710.0,0.41175887]
["bitfinex","BTCUSD",1734342001457,8.702e-05,104720.0,104710.0,0.47377574]
["bitfinex","BTCUSD",1734342001972,8.702e-05,104720.0,104710.0,0.3267107]
["bitfinex","BTCUSD",1734342002179,0.09437772,104720.0,104710.0,0.2504107]
["bitfinex","BTCUSD",1734342002814,0.09437772,104720.0,104710.0,0.31242757]
["bitfinex","BTCUSD",1734342003879,0.09437772,104720.0,104710.0,0.245501]
["bitfinex","BTCUSD",1734342004085,0.17697772,104720.0,104710.0,0.245501]
["bitfinex","BTCUSD",1734342004349,0.91963072,104720.0,104710.0,0.095501]
["bitfinex","BTCUSD",1734342004557,1.05038216,104720.0,104710.0,0.095501]
["bitfinex","BTCUSD",1734342004805,0.6714,104710.0,104700.0,0.1911816]
["bitfinex","BTCUSD",1734342005004,0.82770757,104710.0,104700.0,0.1911816]
["bitfinex","BTCUSD",1734342005208,0.91336871,104710.0,104700.0,0.1911816]
["bitfinex","BTCUSD",1734342005637,0.82770757,104710.0,104700.0,0.1911816]
["bitfinex","BTCUSD",1734342006090,0.91336871,104710.0,104700.0,0.1911816]
["bitfinex","BTCUSD",1734342006924,0.82770757,104710.0,104700.0,0.1911816]
["bitfinex","BTCUSD",1734342007360,0.91336871,104710.0,104700.0,0.1911816]
["bitfinex","BTCUSD",1734342007569,0.82770757,104710.0,104700.0,0.1911816]
["bitfinex","BTCUSD",1734342007787,0.28630757,104710.0,104700.0,0.1911816]
["bitfinex","BTCUSD",1734342008207,0.2242907,104710.0,104700.0,0.1911816]
["bitfinex","BTCUSD",1734342011245,0.23516544,104710.0,104700.0,0.1911816]
["bitfinex","BTCUSD",1734342013635,0.27974776,104710.0,104700.0,0.1911816]
["bitfinex","BTCUSD",1734342013849,0.23516544,104710.0,104700.0,0.1911816]
["bitfinex","BTCUSD",1734342014053,0.15256544,104710.0,104700.0,0.1911816]
["bitfinex","BTCUSD",1734342014907,0.10516544,104710.0,104700.0,0.1911816]
["bitfinex","BTCUSD",1734342015119,0.10516544,104710.0,104700.0,0.3411816]
["bitfinex","BTCUSD",1734342016732,0.64656544,104710.0,104700.0,0.3411816]
["bitfinex","BTCUSD",1734342017673,0.64656544,104710.0,104700.0,0.51479331]
["bitfinex","BTCUSD",1734342017873,0.64656544,104710.0,104700.0,0.51970301]
["bitfinex","BTCUSD",1734342019788,0.10516544,104710.0,104700.0,0.51970301]
["bitfinex","BTCUSD",1734342020219,0.10516544,104710.0,104700.0,0.29743421]
["bitfinex","BTCUSD",1734342020422,0.10516544,104710.0,104700.0,0.39293821]
["bitfinex","BTCUSD",1734342020598,0.54148702,104720.0,104710.0,0.0049097]
["bitfinex","BTCUSD",1734342020778,0.63577772,104720.0,104710.0,0.00586461]
["bitfinex","BTCUSD",1734342021131,0.64675479,104720.0,104710.0,0.00586461]
["bitfinex","BTCUSD",1734342021934,0.64675479,104720.0,104710.0,0.10136561]
["bitfinex","BTCUSD",1734342022466,0.64675479,104720.0,104710.0,0.25136561]
["bitfinex","BTCUSD",1734342022663,0.64675479,104720.0,104710.0,0.2504107]
["bitfinex","BTCUSD",1734342022876,0.10535479,104720.0,104710.0,0.2504107]
["bitfinex","BTCUSD",1734342028206,0.10535479,104720.0,104710.0,0.31239395]
["bitfinex","BTCUSD",1734342032228,0.10535479,104720.0,104710.0,0.31239395]
["bitfinex","BTCUSD",1734342032984,0.16733804,104720.0,104710.0,0.245501]
["bitfinex","BTCUSD",1734342033189,0.23615479,104720.0,104710.0,0.245501]
["bitfinex","BTCUSD",1734342034660,0.32461762,104720.0,104710.0,0.245501]
["bitfinex","BTCUSD",1734342034871,0.86601762,104720.0,104710.0,0.245501]
["bitfinex","BTCUSD",1734342035685,0.77755479,104720.0,104710.0,0.245501]
["bitfinex","BTCUSD",1734342038015,0.77755479,104720.0,104710.0,0.095501]
["bitfinex","BTCUSD",1734342039754,1.15952479,104720.0,104700.0,0.2866856]
["bitfinex","BTCUSD",1734342039969,0.0942907,104710.0,104700.0,0.3411806]
["bitfinex","BTCUSD",1734342040828,0.6356907,104710.0,104700.0,0.3411806]
["bitfinex","BTCUSD",1734342056348,0.635777,104710.0,104700.0,0.3411806]
["bitfinex","BTCUSD",1734342058222,0.635777,104710.0,104700.0,0.34104642]
["bitfinex","BTCUSD",1734342069764,0.635777,104710.0,104700.0,0.10341392]
["bitfinex","BTCUSD",1734342070132,0.635777,104710.0,104700.0,0.19891692]
["bitfinex","BTCUSD",1734342070352,0.635777,104710.0,104700.0,0.29442092]
["bitfinex","BTCUSD",1734342073185,0.635377,104710.0,104700.0,0.29442092]
["bitfinex","BTCUSD",1734342074262,0.635377,104710.0,104690.0,0.34103095]
["bitfinex","BTCUSD",1734342074466,0.635377,104710.0,104700.0,0.095503]
["bitfinex","BTCUSD",1734342075095,0.635377,104710.0,104700.0,0.191007]
["bitfinex","BTCUSD",1734342076353,0.635377,104710.0,104700.0,0.341007]
["bitfinex","BTCUSD",1734342078652,0.635377,104710.0,104700.0,0.3411796]
["bitfinex","BTCUSD",1734342083729,0.5414863,104710.0,104700.0,0.48527255]
["bitfinex","BTCUSD",1734342083937,0.5414863,104710.0,104700.0,0.56855988]
["bitfinex","BTCUSD",1734342084093,0.5414863,104710.0,104700.0,0.6538369]
["bitfinex","BTCUSD",1734342084305,0.5414863,104710.0,104700.0,0.97940239]
["bitfinex","BTCUSD",1734342084481,0.5414863,104710.0,104700.0,1.19259494]
["bitfinex","BTCUSD",1734342084701,0.5414863,104710.0,104700.0,0.97955133]
["bitfinex","BTCUSD",1734342084919,0.635777,104710.0,104700.0,0.43137152]
["bitfinex","BTCUSD",1734342085089,0.635777,104710.0,104700.0,0.3460893]
["bitfinex","BTCUSD",1734342085301,0.635777,104710.0,104700.0,0.3411796]
["bitfinex","BTCUSD",1734342102313,0.635777,104710.0,104700.0,0.4177796]
["bitfinex","BTCUSD",1734342104569,0.635777,104710.0,104700.0,0.3411796]
["bitfinex","BTCUSD",1734342108667,0.635777,104710.0,104700.0,0.2456756]
["bitfinex","BTCUSD",1734342110627,1.15085986,104710.0,104700.0,0.0001726]
["bitfinex","BTCUSD",1734342110838,0.70065016,104710.0,104700.0,0.0001726]
["bitfinex","BTCUSD",1734342110981,1.04431578,104710.0,104700.0,0.0001726]
["bitfinex","BTCUSD",1734342111234,1.28270728,104710.0,104700.0,0.0001726]
["bitfinex","BTCUSD",1734342111464,0.98233254,104710.0,104700.0,0.0001726]
["bitfinex","BTCUSD",1734342111671,1.15392824,104710.0,104700.0,0.0001726]
["bitfinex","BTCUSD",1734342112202,1.15386415,104710.0,104700.0,0.0001726]
["bitfinex","BTCUSD",1734342113186,0.608662,104710.0,104700.0,0.0956826]
["bitfinex","BTCUSD",1734342113387,0.65521784,104710.0,104700.0,0.0956826]
["bitfinex","BTCUSD",1734342113644,0.52648263,104710.0,104700.0,0.0956826]
["bitfinex","BTCUSD",1734342114224,0.18013346,104710.0,104700.0,0.0956826]
["bitfinex","BTCUSD",1734342116041,0.72153346,104710.0,104700.0,0.0956826]
["bitfinex","BTCUSD",1734342116543,0.76973346,104710.0,104700.0,0.0956826]
["bitfinex","BTCUSD",1734342116786,0.76972037,104710.0,104700.0,0.0956826]
["bitfinex","BTCUSD",1734342117020,0.683977,104710.0,104700.0,0.0956826]
["bitfinex","BTCUSD",1734342117507,0.76972037,104710.0,104700.0,0.0956826]
["bitfinex","BTCUSD",1734342118223,1.11688188,104710.0,104700.0,0.0956826]
["bitfinex","BTCUSD",1734342118469,1.19788188,104710.0,104700.0,0.0001726]
["bitfinex","BTCUSD",1734342118728,1.19788188,104710.0,104700.0,0.0956826]
["bitfinex","BTCUSD",1734342118955,0.59449863,104710.0,104700.0,0.0956826]
["bitfinex","BTCUSD",1734342120413,0.70157218,104710.0,104700.0,0.0001726]
["bitfinex","BTCUSD",1734342120621,0.83018724,104710.0,104700.0,0.0001726]
["bitfinex","BTCUSD",1734342121436,1.00167398,104710.0,104700.0,0.0001726]
["bitfinex","BTCUSD",1734342121875,1.13028904,104710.0,104700.0,0.0001726]
["bitfinex","BTCUSD",1734342122685,1.00166163,104710.0,104700.0,0.0001726]
["bitfinex","BTCUSD",1734342122896,0.90748637,104710.0,104700.0,0.0001726]
["bitfinex","BTCUSD",1734342123140,0.73599963,104710.0,104700.0,0.0001726]
["bitfinex","BTCUSD",1734342123354,0.90748637,104710.0,104700.0,0.0001726]
["bitfinex","BTCUSD",1734342123774,0.99102348,104710.0,104700.0,0.0001726]
["bitfinex","BTCUSD",1734342124184,0.99088078,104710.0,104700.0,0.0001726]
["bitfinex","BTCUSD",1734342124399,1.37450066,104710.0,104700.0,0.0001726]
["bitfinex","BTCUSD",1734342124610,0.86018313,104710.0,104700.0,0.0001726]
["bitfinex","BTCUSD",1734342124815,1.1173419,104710.0,104700.0,0.0001726]
["bitfinex","BTCUSD",1734342126310,0.86018313,104710.0,104700.0,0.0001726]
["bitfinex","BTCUSD",1734342127157,1.0743237,104710.0,104700.0,0.0001726]
["bitfinex","BTCUSD",1734342128196,1.24560338,104710.0,104700.0,0.0001726]
["bitfinex","BTCUSD",1734342128653,1.2455575,104710.0,104700.0,0.0001726]
["bitfinex","BTCUSD",1734342129047,1.121591,104710.0,104700.0,0.0001726]
["bitfinex","BTCUSD",1734342129258,1.18357425,104710.0,104700.0,0.0001726]
["bitfinex","BTCUSD",1734342133214,1.18344007,104710.0,104700.0,0.0001726]
["bitfinex","BTCUSD",1734342134418,1.31183494,104710.0,104700.0,0.0001726]
["bitfinex","BTCUSD",1734342136355,1.21765968,104710.0,104700.0,0.0001726]
["bitfinex","BTCUSD",1734342138117,1.27964293,104710.0,104700.0,0.0001726]
["bitfinex","BTCUSD",1734342138773,1.21765968,104710.0,104700.0,0.0001726]
["bitfinex","BTCUSD",1734342144173,1.27964293,104710.0,104700.0,0.0001726]
["bitfinex","BTCUSD",1734342145273,1.21765968,104710.0,104700.0,0.0001726]
["bitfinex","BTCUSD",1734342145475,1.31183494,104710.0,104700.0,0.0001726]
["bitfinex","BTCUSD",1734342146530,0.0450903,104700.0,104680.0,0.0774726]
["bitfinex","BTCUSD",1734342146724,0.2853307,104690.0,104680.0,0.0774726]
["bitfinex","BTCUSD",1734342147209,0.34731395,104690.0,104680.0,0.0774726]
["bitfinex","BTCUSD",1734342148160,0.2853307,104690.0,104680.0,0.0774726]
["bitfinex","BTCUSD",1734342148633,0.31428152,104690.0,104680.0,0.0774726]
["bitfinex","BTCUSD",1734342150987,0.37626477,104690.0,104680.0,0.0774726]
["bitfinex","BTCUSD",1734342151454,0.42135507,104690.0,104680.0,0.0001726]
["bitfinex","BTCUSD",1734342153778,0.0942907,104690.0,104680.0,0.1744016]
["bitfinex","BTCUSD",1734342154596,0.39240425,104690.0,104680.0,0.0001726]
["bitfinex","BTCUSD",1734342155198,0.48835211,104690.0,104680.0,0.0001726]
["bitfinex","BTCUSD",1734342156021,0.61674698,104690.0,104680.0,0.0001726]
["bitfinex","BTCUSD",1734342156261,0.48835211,104690.0,104680.0,0.0001726]
["bitfinex","BTCUSD",1734342156465,0.58252737,104690.0,104680.0,0.0001726]
["bitfinex","BTCUSD",1734342156667,0.52054412,104690.0,104680.0,0.0001726]
["bitfinex","BTCUSD",1734342160731,0.64893899,104690.0,104680.0,0.0001726]
["bitfinex","BTCUSD",1734342162541,0.64922612,104690.0,104680.0,0.0001726]
["bitfinex","BTCUSD",1734342163806,0.52066514,104690.0,104670.0,0.16848156]
["bitfinex","BTCUSD",1734342164017,0.5414,104680.0,104670.0,0.16848156]
["bitfinex","BTCUSD",1734342164277,0.6356907,104680.0,104670.0,0.16848156]
["bitfinex","BTCUSD",1734342165243,0.63574691,104680.0,104670.0,0.16848156]
["bitfinex","BTCUSD",1734342167105,0.09434691,104680.0,104670.0,0.16848156]
["bitfinex","BTCUSD",1734342168341,0.09434691,104680.0,104670.0,0.24898156]
["bitfinex","BTCUSD",1734342169457,0.09434691,104680.0,104670.0,0.24915416]
["bitfinex","BTCUSD",1734342169689,0.09443321,104680.0,104670.0,0.24915416]
["bitfinex","BTCUSD",1734342172683,0.15122415,104680.0,104670.0,0.16865416]
["bitfinex","BTCUSD",1734342173100,0.09443321,104680.0,104670.0,0.16865416]
["bitfinex","BTCUSD",1734342173932,0.18026905,104680.0,104670.0,0.16865416]
["bitfinex","BTCUSD",1734342174525,0.18027974,104680.0,104670.0,0.16865416]
["bitfinex","BTCUSD",1734342176035,0.72167974,104680.0,104670.0,0.16865416]
["bitfinex","BTCUSD",1734342182067,0.63583321,104680.0,104670.0,0.31343741]
["bitfinex","BTCUSD",1734342182258,0.63583321,104680.0,104670.0,0.36764711]
["bitfinex","BTCUSD",1734342183759,0.63583321,104680.0,104670.0,0.51764711]
["bitfinex","BTCUSD",1734342184581,0.09443321,104680.0,104670.0,0.51764711]
["bitfinex","BTCUSD",1734342184782,0.00014251,104680.0,104670.0,0.97445797]
["bitfinex","BTCUSD",1734342184987,0.00014251,104680.0,104670.0,1.12474178]
["bitfinex","BTCUSD",1734342185193,0.00014251,104680.0,104670.0,0.73131019]
["bitfinex","BTCUSD",1734342185442,0.00014251,104680.0,104670.0,1.03026579]
["bitfinex","BTCUSD",1734342185678,0.00014251,104680.0,104670.0,1.03019892]
["bitfinex","BTCUSD",1734342187073,0.00014251,104680.0,104670.0,0.90188409]
["bitfinex","BTCUSD",1734342187594,0.00014251,104680.0,104670.0,0.7310564]
["bitfinex","BTCUSD",1734342188009,0.00014251,104680.0,104670.0,0.66907315]
["bitfinex","BTCUSD",1734342188201,0.00014251,104680.0,104670.0,0.60299536]
["bitfinex","BTCUSD",1734342189002,0.00014251,104680.0,104670.0,0.51764711]
["bitfinex","BTCUSD",1734342189623,0.00014251,104680.0,104670.0,0.60299536]
["bitfinex","BTCUSD",1734342190395,0.00014251,104680.0,104670.0,0.51764711]
["bitfinex","BTCUSD",1734342190984,0.09443321,104680.0,104670.0,0.51764711]
["bitfinex","BTCUSD",1734342192913,0.00014251,104680.0,104670.0,0.51764711]
["bitfinex","BTCUSD",1734342193411,0.00014251,104680.0,104670.0,0.60297856]
["bitfinex","BTCUSD",1734342194646,0.00014251,104680.0,104670.0,0.73097573]
["bitfinex","BTCUSD",1734342195942,0.00014251,104680.0,104670.0,0.60297856]
["bitfinex","BTCUSD",1734342196578,0.00014251,104680.0,104670.0,0.73097573]
["bitfinex","BTCUSD",1734342198453,0.00014251,104680.0,104670.0,0.37037695]
["bitfinex","BTCUSD",1734342198859,0.00014251,104680.0,104670.0,0.46590695]
["bitfinex","BTCUSD",1734342199315,0.00014251,104680.0,104670.0,0.56143795]
["bitfinex","BTCUSD",1734342199770,0.00014251,104680.0,104670.0,0.6234212]
["bitfinex","BTCUSD",1734342200804,0.00014251,104680.0,104670.0,0.63309846]
["bitfinex","BTCUSD",1734342201009,0.00014251,104680.0,104670.0,0.38331392]
["bitfinex","BTCUSD",1734342202880,0.00014251,104680.0,104670.0,0.38348652]
["bitfinex","BTCUSD",1734342203087,0.00014251,104680.0,104670.0,0.53348652]
["bitfinex","BTCUSD",1734342203709,5.1e-07,104680.0,104670.0,0.62777722]
["bitfinex","BTCUSD",1734342204119,5.1e-07,104680.0,104670.0,0.75707722]
["bitfinex","BTCUSD",1734342204340,5.1e-07,104680.0,104670.0,0.88493268]
["bitfinex","BTCUSD",1734342205378,5.1e-07,104680.0,104670.0,0.88479882]
["bitfinex","BTCUSD",1734342206413,5.1e-07,104680.0,104670.0,1.09332468]
["bitfinex","BTCUSD",1734342207059,5.1e-07,104680.0,104670.0,1.00814125]
["bitfinex","BTCUSD",1734342207481,5.1e-07,104680.0,104670.0,0.92290876]
["bitfinex","BTCUSD",1734342207686,5.1e-07,104680.0,104670.0,0.97290876]
["bitfinex","BTCUSD",1734342208088,5.1e-07,104680.0,104670.0,1.05814125]
["bitfinex","BTCUSD",1734342209541,5.1e-07,104680.0,104670.0,1.13114125]
["bitfinex","BTCUSD",1734342209752,5.1e-07,104680.0,104670.0,1.21625031]
["bitfinex","BTCUSD",1734342210169,5.1e-07,104680.0,104670.0,1.04588345]
["bitfinex","BTCUSD",1734342211212,5.1e-07,104680.0,104670.0,1.34409983]
["bitfinex","BTCUSD",1734342211834,5.1e-07,104680.0,104670.0,1.4292033]
["bitfinex","BTCUSD",1734342212037,5.1e-07,104680.0,104670.0,1.34409983]
["bitfinex","BTCUSD",1734342213064,5.1e-07,104680.0,104670.0,1.40608308]
["bitfinex","BTCUSD",1734342213270,5.1e-07,104680.0,104670.0,1.24304698]
["bitfinex","BTCUSD",1734342213472,5.1e-07,104680.0,104670.0,1.37068055]
["bitfinex","BTCUSD",1734342213689,5.1e-07,104680.0,104670.0,1.32805797]
["bitfinex","BTCUSD",1734342213908,8.1e-07,104700.0,104690.0,0.4723825]
["bitfinex","BTCUSD",1734342214096,8.1e-07,104700.0,104690.0,0.90514296]
["bitfinex","BTCUSD",1734342214554,8.1e-07,104700.0,104690.0,0.90513414]
["bitfinex","BTCUSD",1734342214767,1.1e-07,104710.0,104700.0,0.299408]
["bitfinex","BTCUSD",1734342214987,1.1e-07,104710.0,104700.0,0.66860406]
["bitfinex","BTCUSD",1734342215214,1.1e-07,104710.0,104700.0,1.09026628]
["bitfinex","BTCUSD",1734342215404,1.1e-07,104710.0,104700.0,0.87015444]
["bitfinex","BTCUSD",1734342215620,1.1e-07,104710.0,104700.0,0.92015444]
["bitfinex","BTCUSD",1734342215833,1.1e-07,104710.0,104700.0,0.85817119]
["bitfinex","BTCUSD",1734342216045,1.1e-07,104710.0,104700.0,0.80817119]
["bitfinex","BTCUSD",1734342216931,1.1e-07,104710.0,104700.0,1.09026628]
["bitfinex","BTCUSD",1734342217381,1.3e-07,104720.0,104710.0,0.2739665]
["bitfinex","BTCUSD",1734342217593,1.3e-07,104720.0,104710.0,0.4932582]
["bitfinex","BTCUSD",1734342218670,1.3e-07,104720.0,104710.0,0.49336562]
["bitfinex","BTCUSD",1734342221244,1.3e-07,104720.0,104710.0,0.43138237]
["bitfinex","BTCUSD",1734342221452,1.3e-07,104720.0,104710.0,0.49336562]
["bitfinex","BTCUSD",1734342221689,1.3e-07,104720.0,104710.0,0.50328072]
["bitfinex","BTCUSD",1734342222471,0.5371746,104760.0,104710.0,0.50328072]
["bitfinex","BTCUSD",1734342222829,0.02903064,104760.0,104750.0,0.076372]
["bitfinex","BTCUSD",1734342223020,0.5414,104760.0,104750.0,0.152744]
["bitfinex","BTCUSD",1734342224029,0.54156895,104760.0,104750.0,0.152744]
["bitfinex","BTCUSD",1734342225513,0.66806895,104760.0,104750.0,0.152744]
["bitfinex","BTCUSD",1734342227172,0.76235965,104760.0,104750.0,0.152744]
["bitfinex","BTCUSD",1734342230518,0.78159958,104760.0,104750.0,0.152744]
["bitfinex","BTCUSD",1734342230865,0.84358283,104760.0,104750.0,0.076372]
["bitfinex","BTCUSD",1734342231077,0.128,104750.0,104740.0,0.226373]
["bitfinex","BTCUSD",1734342231276,0.2222907,104750.0,104740.0,0.226373]
["bitfinex","BTCUSD",1734342233311,0.7636907,104750.0,104740.0,0.226373]
["bitfinex","BTCUSD",1734342235605,0.7636907,104750.0,104740.0,0.226373]
["bitfinex","BTCUSD",1734342236513,0.7637771,104750.0,104740.0,0.226373]
["bitfinex","BTCUSD",1734342238700,0.77393236,104750.0,104740.0,0.226373]
["bitfinex","BTCUSD",1734342240669,0.79341979,104750.0,104740.0,0.226373]
["bitfinex","BTCUSD",1734342246197,0.77393236,104750.0,104740.0,0.226373]
["bitfinex","BTCUSD",1734342247885,0.77393236,104750.0,104740.0,0.2265456]
["bitfinex","BTCUSD",1734342256973,1.77393236,104750.0,104740.0,0.2265456]
["bitfinex","BTCUSD",1734342258032,1.64593236,104750.0,104740.0,0.28852885]
["bitfinex","BTCUSD",1734342258789,1.64593236,104750.0,104740.0,0.2265456]
["bitfinex","BTCUSD",1734342259849,1.64593236,104750.0,104740.0,0.28852885]
["bitfinex","BTCUSD",1734342260202,1.10453236,104750.0,104740.0,0.2265456]
["bitfinex","BTCUSD",1734342262944,1.10453236,104750.0,104740.0,0.28852885]
["bitfinex","BTCUSD",1734342263150,1.0000864,104750.0,104740.0,0.3505121]
["bitfinex","BTCUSD",1734342263357,1.0000864,104750.0,104740.0,0.4782121]
["bitfinex","BTCUSD",1734342263567,1.0000864,104750.0,104740.0,0.62923308]
["bitfinex","BTCUSD",1734342264209,1.0000864,104750.0,104740.0,0.50143054]
["bitfinex","BTCUSD",1734342264750,1.0000864,104750.0,104740.0,0.62923308]
["bitfinex","BTCUSD",1734342264951,1.0000864,104750.0,104740.0,0.50143054]
["bitfinex","BTCUSD",1734342265974,1.0000864,104750.0,104740.0,0.31174729]
["bitfinex","BTCUSD",1734342266137,1.0943771,104750.0,104740.0,0.31174729]
["bitfinex","BTCUSD",1734342266335,1.0943771,104750.0,104740.0,0.2265456]
["bitfinex","BTCUSD",1734342270340,1.0943771,104750.0,104740.0,0.28852885]
["bitfinex","BTCUSD",1734342270543,1.0943771,104750.0,104740.0,0.2265456]
["bitfinex","BTCUSD",1734342274178,1.0943771,104750.0,104740.0,0.28852885]
["bitfinex","BTCUSD",1734342275795,1.0943771,104750.0,104740.0,0.2265456]
["bitfinex","BTCUSD",1734342290447,1.0943771,104750.0,104740.0,0.28852885]
["bitfinex","BTCUSD",1734342291231,1.0943771,104750.0,104740.0,0.2265456]
["bitfinex","BTCUSD",1734342291475,1.0943771,104750.0,104740.0,0.3505121]
["bitfinex","BTCUSD",1734342291975,1.0943771,104750.0,104740.0,0.28852885]
["bitfinex","BTCUSD",1734342296524,1.0943771,104750.0,104740.0,0.06215585]
["bitfinex","BTCUSD",1734342296789,1.0943771,104750.0,104740.0,0.03878896]
["bitfinex","BTCUSD",1734342297042,1.0943771,104750.0,104740.0,0.11516396]
["bitfinex","BTCUSD",1734342297825,1.0943771,104750.0,104740.0,0.07732964]
["bitfinex","BTCUSD",1734342298170,1.0943771,104750.0,104740.0,0.13931289]
["bitfinex","BTCUSD",1734342298872,1.0943771,104750.0,104740.0,0.28931289]
["bitfinex","BTCUSD",1734342299145,1.0943771,104750.0,104740.0,0.28835825]
["bitfinex","BTCUSD",1734342301249,1.1758771,104750.0,104740.0,0.076375]
["bitfinex","BTCUSD",1734342302355,1.73633099,104750.0,104740.0,0.076375]
["bitfinex","BTCUSD",1734342303921,1.73633099,104750.0,104740.0,0.0765476]
["bitfinex","BTCUSD",1734342304926,1.73633099,104750.0,104740.0,0.2265476]
["bitfinex","BTCUSD",1734342305680,1.78543099,104750.0,104740.0,0.2265476]
["bitfinex","BTCUSD",1734342305952,1.78543099,104750.0,104740.0,0.0765476]
["bitfinex","BTCUSD",1734342306622,1.87119901,104750.0,104740.0,0.0765476]
["bitfinex","BTCUSD",1734342308370,1.78543099,104750.0,104740.0,0.0765476]
["bitfinex","BTCUSD",1734342310478,1.7663771,104750.0,104740.0,0.0765476]
["bitfinex","BTCUSD",1734342319456,1.97253561,104750.0,104740.0,0.0001726]
["bitfinex","BTCUSD",1734342319672,2.04236918,104750.0,104740.0,0.0001726]
["bitfinex","BTCUSD",1734342319877,1.91374947,104750.0,104740.0,0.0001726]
["bitfinex","BTCUSD",1734342320307,1.91361952,104750.0,104740.0,0.0001726]
["bitfinex","BTCUSD",1734342320519,2.1279857,104750.0,104740.0,0.0001726]
["bitfinex","BTCUSD",1734342321286,1.91361952,104750.0,104740.0,0.0001726]
["bitfinex","BTCUSD",1734342322109,1.91345017,104750.0,104740.0,0.0001726]
["bitfinex","BTCUSD",1734342325321,1.85146692,104750.0,104740.0,0.0001726]
["bitfinex","BTCUSD",1734342325529,1.91345017,104750.0,104740.0,0.0001726]
["bitfinex","BTCUSD",1734342325737,0.0775,104740.0,104710.0,0.42296977]
["bitfinex","BTCUSD",1734342325938,0.0942907,104730.0,104720.0,0.226388]
["bitfinex","BTCUSD",1734342326277,0.0942907,104730.0,104720.0,0.302778]
["bitfinex","BTCUSD",1734342328928,0.0942907,104730.0,104720.0,0.15278]
["bitfinex","BTCUSD",1734342329454,0.6356907,104730.0,104720.0,0.15278]
["bitfinex","BTCUSD",1734342329665,0.56991621,104730.0,104710.0,0.152794]
["bitfinex","BTCUSD",1734342329868,0.6202,104720.0,104710.0,0.152794]
["bitfinex","BTCUSD",1734342330083,0.7144907,104720.0,104700.0,0.13838825]
["bitfinex","BTCUSD",1734342330285,0.0942907,104710.0,104700.0,0.13934325]
["bitfinex","BTCUSD",1734342330667,0.0942907,104710.0,104700.0,0.21574825]
["bitfinex","BTCUSD",1734342330885,0.0942907,104710.0,104700.0,0.21479325]
["bitfinex","BTCUSD",1734342331046,0.0942907,104710.0,104700.0,0.36490067]
["bitfinex","BTCUSD",1734342335714,0.10401781,104710.0,104700.0,0.30291742]
["bitfinex","BTCUSD",1734342336969,0.10401781,104710.0,104700.0,0.36490067]
["bitfinex","BTCUSD",1734342337926,0.10401781,104710.0,104700.0,0.30291742]
["bitfinex","BTCUSD",1734342338375,0.64541781,104710.0,104700.0,0.30291742]
["bitfinex","BTCUSD",1734342339247,0.64550421,104710.0,104700.0,0.30291742]
["bitfinex","BTCUSD",1734342341448,0.64550421,104710.0,104700.0,0.07651242]
["bitfinex","BTCUSD",1734342341449,0.29558746,104710.0,104700.0,0.07651242]
["bitfinex","BTCUSD",1734342341663,0.29558746,104710.0,104700.0,0.00010742]
["bitfinex","BTCUSD",1734342341867,0.48659046,104710.0,104700.0,0.00010742]
["bitfinex","BTCUSD",1734342342086,0.29558746,104710.0,104700.0,0.00010742]
["bitfinex","BTCUSD",1734342342509,0.29558746,104710.0,104700.0,0.00458265]
["bitfinex","BTCUSD",1734342342955,0.38976272,104710.0,104700.0,0.00458265]
["bitfinex","BTCUSD",1734342343382,0.38976272,104710.0,104700.0,0.08099065]
["bitfinex","BTCUSD",1734342343802,0.32777947,104710.0,104700.0,0.08099065]
["bitfinex","BTCUSD",1734342344047,0.32777947,104710.0,104700.0,0.00458265]
["bitfinex","BTCUSD",1734342345099,0.32777947,104710.0,104700.0,0.08099065]
["bitfinex","BTCUSD",1734342345998,0.53659046,104710.0,104700.0,0.00458265]
["bitfinex","BTCUSD",1734342346212,0.0764,104680.0,104650.0,0.1238]
["bitfinex","BTCUSD",1734342346432,0.15627395,104670.0,104660.0,0.076433]
["bitfinex","BTCUSD",1734342347292,0.27707395,104670.0,104660.0,0.076433]
["bitfinex","BTCUSD",1734342347501,0.2150907,104670.0,104660.0,0.076433]
["bitfinex","BTCUSD",1734342347729,0.0942907,104670.0,104660.0,0.076433]
["bitfinex","BTCUSD",1734342347937,0.0942907,104670.0,104660.0,0.154933]
["bitfinex","BTCUSD",1734342349205,0.0942907,104670.0,104660.0,0.304933]
["bitfinex","BTCUSD",1734342350795,0.0942907,104670.0,104660.0,0.226433]
["bitfinex","BTCUSD",1734342352003,0.0944635,104670.0,104660.0,0.226433]
["bitfinex","BTCUSD",1734342357035,0.0944635,104670.0,104660.0,0.28841625]
["bitfinex","BTCUSD",1734342359491,0.0001728,104670.0,104660.0,0.4300995]
["bitfinex","BTCUSD",1734342359669,0.0001728,104670.0,104660.0,0.43831576]
["bitfinex","BTCUSD",1734342360653,0.0001728,104670.0,104660.0,1.50029901]
["bitfinex","BTCUSD",1734342360854,0.0001728,104670.0,104660.0,1.48401576]
["bitfinex","BTCUSD",1734342363341,0.0001728,104670.0,104660.0,1.31956601]
["bitfinex","BTCUSD",1734342363537,8e-07,104670.0,104660.0,1.39599901]
["bitfinex","BTCUSD",1734342363988,8e-07,104670.0,104660.0,1.4056977]
["bitfinex","BTCUSD",1734342364327,8e-07,104670.0,104660.0,1.34371445]
["bitfinex","BTCUSD",1734342364522,8e-07,104670.0,104660.0,1.4056977]
["bitfinex","BTCUSD",1734342364770,8e-07,104670.0,104660.0,1.5144846]
["bitfinex","BTCUSD",1734342364975,8e-07,104670.0,104660.0,1.5874846]
["bitfinex","BTCUSD",1734342365322,8e-07,104670.0,104660.0,1.7229884]
["bitfinex","BTCUSD",1734342366152,8e-07,104670.0,104660.0,1.7129884]
["bitfinex","BTCUSD",1734342370783,8e-07,104670.0,104660.0,1.7629884]
["bitfinex","BTCUSD",1734342371136,8e-07,104670.0,104660.0,1.7129884]
["bitfinex","BTCUSD",1734342371347,8e-07,104670.0,104660.0,1.51882239]
["bitfinex","BTCUSD",1734342371510,8e-07,104670.0,104660.0,1.64278889]
["bitfinex","BTCUSD",1734342371707,8e-07,104670.0,104660.0,1.70477214]
["bitfinex","BTCUSD",1734342373319,8e-07,104670.0,104660.0,1.78966241]
["bitfinex","BTCUSD",1734342373732,8e-07,104670.0,104660.0,1.78971274]
["bitfinex","BTCUSD",1734342375035,8e-07,104670.0,104660.0,1.91712364]
["bitfinex","BTCUSD",1734342376366,8e-07,104670.0,104660.0,1.91718484]
["bitfinex","BTCUSD",1734342377199,8e-07,104670.0,104660.0,2.087115]
["bitfinex","BTCUSD",1734342378227,8e-07,104670.0,104660.0,2.08716398]
["bitfinex","BTCUSD",1734342380397,8e-07,104670.0,104660.0,2.2996039]
["bitfinex","BTCUSD",1734342381165,8e-07,104670.0,104660.0,2.21462794]
["bitfinex","BTCUSD",1734342381646,8e-07,104670.0,104660.0,2.29959181]
["bitfinex","BTCUSD",1734342382196,8e-07,104670.0,104660.0,2.21462794]
["bitfinex","BTCUSD",1734342382844,8e-07,104670.0,104660.0,2.21458087]
["bitfinex","BTCUSD",1734342385902,8e-07,104670.0,104660.0,1.82817959]
["bitfinex","BTCUSD",1734342386180,8e-07,104670.0,104660.0,1.44506697]
["bitfinex","BTCUSD",1734342386591,8e-07,104670.0,104660.0,1.44515327]
["bitfinex","BTCUSD",1734342387274,8e-07,104670.0,104660.0,1.57260545]
["bitfinex","BTCUSD",1734342387475,8e-07,104670.0,104660.0,1.44515327]
["bitfinex","BTCUSD",1734342389310,8e-07,104670.0,104660.0,1.57260545]
["bitfinex","BTCUSD",1734342389527,8e-07,104670.0,104660.0,1.44515327]
["bitfinex","BTCUSD",1734342391085,8e-07,104670.0,104660.0,1.50713652]
["bitfinex","BTCUSD",1734342391918,8e-07,104670.0,104660.0,1.44515327]
["bitfinex","BTCUSD",1734342394296,8e-07,104670.0,104660.0,1.57260545]
["bitfinex","BTCUSD",1734342397494,8e-07,104670.0,104660.0,1.74254169]
["bitfinex","BTCUSD",1734342398034,8e-07,104670.0,104660.0,1.57260545]
["bitfinex","BTCUSD",1734342398249,8e-07,104670.0,104660.0,1.74254169]
["bitfinex","BTCUSD",1734342399487,8e-07,104670.0,104660.0,1.92181564]
["bitfinex","BTCUSD",1734342399702,8e-07,104670.0,104660.0,2.0517636]
["bitfinex","BTCUSD",1734342400120,8e-07,104670.0,104660.0,2.26418391]
["bitfinex","BTCUSD",1734342400332,8e-07,104670.0,104660.0,2.17921513]
["bitfinex","BTCUSD",1734342400542,8e-07,104670.0,104660.0,2.17716717]
["bitfinex","BTCUSD",1734342400930,8e-07,104670.0,104660.0,2.17737798]
["bitfinex","BTCUSD",1734342401167,8e-07,104670.0,104660.0,2.17738306]
["bitfinex","BTCUSD",1734342402236,8e-07,104670.0,104660.0,2.04971499]
["bitfinex","BTCUSD",1734342403489,8e-07,104670.0,104660.0,1.74254104]
["bitfinex","BTCUSD",1734342404115,8e-07,104670.0,104660.0,1.80452429]
["bitfinex","BTCUSD",1734342404329,8e-07,104670.0,104660.0,1.54114806]
["bitfinex","BTCUSD",1734342404568,8e-07,104670.0,104660.0,1.75416185]
["bitfinex","BTCUSD",1734342404985,8e-07,104670.0,104660.0,1.75247223]
["bitfinex","BTCUSD",1734342405197,8e-07,104670.0,104660.0,1.79436281]
["bitfinex","BTCUSD",1734342407126,8e-07,104670.0,104660.0,1.79575675]
["bitfinex","BTCUSD",1734342408027,8e-07,104670.0,104660.0,1.609807]
["bitfinex","BTCUSD",1734342408248,8e-07,104670.0,104660.0,1.73237956]
["bitfinex","BTCUSD",1734342412376,8e-07,104670.0,104660.0,1.61508886]
["bitfinex","BTCUSD",1734342412580,0.0755008,104670.0,104660.0,1.61508886]
["bitfinex","BTCUSD",1734342413940,8e-07,104670.0,104660.0,1.61610071]
["bitfinex","BTCUSD",1734342416161,8e-07,104670.0,104660.0,1.61623042]
["bitfinex","BTCUSD",1734342417387,8e-07,104670.0,104660.0,1.73352112]
["bitfinex","BTCUSD",1734342417744,8e-07,104670.0,104660.0,1.49226392]
["bitfinex","BTCUSD",1734342417949,0.0817008,104670.0,104660.0,1.61623042]
["bitfinex","BTCUSD",1734342422639,0.1269008,104670.0,104660.0,1.44969815]
["bitfinex","BTCUSD",1734342422850,0.1269008,104670.0,104660.0,1.52278594]
["bitfinex","BTCUSD",1734342423055,0.2211915,104670.0,104660.0,1.4608507]
["bitfinex","BTCUSD",1734342423213,0.2211915,104670.0,104660.0,1.52283395]
["bitfinex","BTCUSD",1734342423415,0.2211915,104670.0,104660.0,1.35203072]
["bitfinex","BTCUSD",1734342423873,0.2211915,104670.0,104660.0,1.22391753]
["bitfinex","BTCUSD",1734342424162,0.2211915,104670.0,104660.0,1.37391753]
["bitfinex","BTCUSD",1734342424951,0.2211915,104670.0,104660.0,1.43590078]
["bitfinex","BTCUSD",1734342425155,0.2211915,104670.0,104660.0,1.37391753]
["bitfinex","BTCUSD",1734342425530,0.2211915,104670.0,104660.0,1.43590078]
["bitfinex","BTCUSD",1734342425760,0.2211915,104670.0,104660.0,1.43586649]
["bitfinex","BTCUSD",1734342426227,0.2211915,104670.0,104660.0,1.3504858]
["bitfinex","BTCUSD",1734342427189,0.2211915,104670.0,104660.0,1.28850255]
["bitfinex","BTCUSD",1734342427757,0.2211915,104670.0,104660.0,1.3504858]
["bitfinex","BTCUSD",1734342429020,0.2211915,104670.0,104660.0,1.28850255]
["bitfinex","BTCUSD",1734342429233,0.2211915,104670.0,104660.0,1.3504858]
["bitfinex","BTCUSD",1734342430917,0.2211915,104670.0,104660.0,1.28850255]
["bitfinex","BTCUSD",1734342431342,0.2211915,104670.0,104660.0,1.3504858]
["bitfinex","BTCUSD",1734342433707,0.2211915,104670.0,104660.0,1.28850255]
["bitfinex","BTCUSD",1734342434276,0.1269008,104670.0,104660.0,1.3504858]
["bitfinex","BTCUSD",1734342434998,0.1269008,104670.0,104660.0,1.43581352]
["bitfinex","BTCUSD",1734342435587,0.1269008,104670.0,104660.0,1.37383027]
["bitfinex","BTCUSD",1734342436014,0.1269008,104670.0,104660.0,1.43581352]
["bitfinex","BTCUSD",1734342437291,0.1269008,104670.0,104660.0,1.3504858]
["bitfinex","BTCUSD",1734342443917,0.1269008,104670.0,104660.0,1.18541793]
["bitfinex","BTCUSD",1734342448982,0.1269008,104670.0,104660.0,1.12343468]
["bitfinex","BTCUSD",1734342451496,0.1269008,104670.0,104660.0,1.06145143]
["bitfinex","BTCUSD",1734342451927,0.1269008,104670.0,104660.0,1.12343468]
["bitfinex","BTCUSD",1734342452344,0.2211915,104670.0,104660.0,1.12343468]
["bitfinex","BTCUSD",1734342453171,0.2211915,104670.0,104660.0,1.06145143]
["bitfinex","BTCUSD",1734342454877,0.2211915,104670.0,104660.0,1.12343468]
["bitfinex","BTCUSD",1734342456145,0.2211915,104670.0,104660.0,1.18541793]
["bitfinex","BTCUSD",1734342457010,0.2211915,104670.0,104660.0,1.12343468]
["bitfinex","BTCUSD",1734342463351,8e-07,104670.0,104660.0,1.63181446]
["bitfinex","BTCUSD",1734342463604,8e-07,104670.0,104660.0,1.95674293]
["bitfinex","BTCUSD",1734342463806,8e-07,104670.0,104660.0,1.79706741]
["bitfinex","BTCUSD",1734342464244,8e-07,104670.0,104660.0,1.86660224]
["bitfinex","BTCUSD",1734342464447,8e-07,104670.0,104660.0,1.93873355]
["bitfinex","BTCUSD",1734342464672,8e-07,104670.0,104660.0,2.00416154]
["bitfinex","BTCUSD",1734342465012,8.64e-05,104710.0,104700.0,0.076408]
["bitfinex","BTCUSD",1734342465195,8.64e-05,104710.0,104700.0,0.49858867]
["bitfinex","BTCUSD",1734342465399,8.64e-05,104710.0,104700.0,0.73411692]
["bitfinex","BTCUSD",1734342466076,8.64e-05,104710.0,104700.0,0.79900758]
["bitfinex","BTCUSD",1734342466279,8.64e-05,104710.0,104700.0,0.62845539]
["bitfinex","BTCUSD",1734342466625,0.00014268,104710.0,104700.0,0.62845539]
["bitfinex","BTCUSD",1734342467197,0.00014268,104710.0,104700.0,0.50054125]
["bitfinex","BTCUSD",1734342468217,0.00014268,104710.0,104700.0,0.41526516]
["bitfinex","BTCUSD",1734342468845,0.00014268,104710.0,104700.0,0.32083658]
["bitfinex","BTCUSD",1734342472361,0.00014268,104710.0,104700.0,0.09442858]
["bitfinex","BTCUSD",1734342472567,0.00014268,104710.0,104700.0,0.09538351]
["bitfinex","BTCUSD",1734342472771,0.00014268,104710.0,104700.0,0.17179151]
["bitfinex","BTCUSD",1734342474411,0.00014268,104710.0,104700.0,0.32179151]
["bitfinex","BTCUSD",1734342474565,0.00014268,104710.0,104700.0,0.32083658]
["bitfinex","BTCUSD",1734342479187,0.08144268,104710.0,104700.0,0.32083658]
["bitfinex","BTCUSD",1734342481883,0.22263338,104710.0,104700.0,0.226408]
["bitfinex","BTCUSD",1734342483184,0.22263338,104710.0,104700.0,0.32083658]
["bitfinex","BTCUSD",1734342485972,0.22263338,104710.0,104700.0,0.3503803]
["bitfinex","BTCUSD",1734342488347,0.00014268,104710.0,104700.0,0.35268837]
["bitfinex","BTCUSD",1734342488564,0.00014268,104710.0,104700.0,0.35499644]
["bitfinex","BTCUSD",1734342489205,0.00014268,104710.0,104700.0,0.35508274]
["bitfinex","BTCUSD",1734342489644,0.00014268,104710.0,104700.0,0.3504666]
["bitfinex","BTCUSD",1734342492808,0.00014268,104710.0,104700.0,0.36026709]
["bitfinex","BTCUSD",1734342493007,0.00014268,104710.0,104700.0,0.3504666]
["bitfinex","BTCUSD",1734342494609,0.12984268,104710.0,104700.0,0.2264943]
["bitfinex","BTCUSD",1734342494789,0.12984268,104710.0,104700.0,0.3504666]
["bitfinex","BTCUSD",1734342496586,0.00014268,104710.0,104700.0,0.3504666]
["bitfinex","BTCUSD",1734342506017,0.00014268,104710.0,104700.0,0.41245275]
["bitfinex","BTCUSD",1734342506706,0.00014268,104710.0,104700.0,0.3504666]
["bitfinex","BTCUSD",1734342509153,0.00014268,104710.0,104700.0,0.56300588]
["bitfinex","BTCUSD",1734342509563,0.00014268,104710.0,104700.0,0.56396431]
["bitfinex","BTCUSD",1734342510194,0.00014268,104710.0,104700.0,0.62595046]
["bitfinex","BTCUSD",1734342511006,0.00014268,104710.0,104700.0,0.56396431]
["bitfinex","BTCUSD",1734342511270,0.00014268,104710.0,104700.0,0.62595046]
["bitfinex","BTCUSD",1734342512558,0.00014268,104710.0,104700.0,0.56396431]
["bitfinex","BTCUSD",1734342515737,0.00014268,104710.0,104700.0,0.31189338]
["bitfinex","BTCUSD",1734342515738,0.07624268,104710.0,104700.0,0.31189338]
["bitfinex","BTCUSD",1734342516034,0.07624268,104710.0,104700.0,0.43586568]
["bitfinex","BTCUSD",1734342516035,0.22003338,104710.0,104700.0,0.43586568]
["bitfinex","BTCUSD",1734342517922,0.22003338,104710.0,104700.0,0.19649708]
["bitfinex","BTCUSD",1734342518122,0.22003338,104710.0,104700.0,0.2740586]
["bitfinex","BTCUSD",1734342518347,0.22003338,104710.0,104700.0,0.3504666]
["bitfinex","BTCUSD",1734342523109,0.22954255,104710.0,104700.0,0.3504666]
["bitfinex","BTCUSD",1734342525747,0.22003338,104710.0,104700.0,0.3504666]
["bitfinex","BTCUSD",1734342527849,0.22008338,104710.0,104700.0,0.3504666]
["bitfinex","BTCUSD",1734342529939,0.22008338,104710.0,104700.0,0.2264943]
["bitfinex","BTCUSD",1734342530173,0.22008338,104710.0,104700.0,0.3504666]
["bitfinex","BTCUSD",1734342534749,0.22008338,104710.0,104700.0,0.0764943]
["bitfinex","BTCUSD",1734342534750,0.83859002,104710.0,104700.0,0.0764943]
["bitfinex","BTCUSD",1734342534951,0.92441158,104710.0,104700.0,8.63e-05]
["bitfinex","BTCUSD",1734342535146,1.24414692,104710.0,104700.0,8.63e-05]
["bitfinex","BTCUSD",1734342535362,1.59452239,104710.0,104700.0,8.63e-05]
["bitfinex","BTCUSD",1734342535669,1.46579005,104710.0,104700.0,8.63e-05]
["bitfinex","BTCUSD",1734342536233,1.59439874,104710.0,104700.0,8.63e-05]
["bitfinex","BTCUSD",1734342537248,1.46554329,104710.0,104700.0,8.63e-05]
["bitfinex","BTCUSD",1734342537987,0.92414329,104710.0,104700.0,8.63e-05]
["bitfinex","BTCUSD",1734342538200,0.98612944,104710.0,104700.0,8.63e-05]
["bitfinex","BTCUSD",1734342538412,0.92414329,104710.0,104700.0,8.63e-05]
["bitfinex","BTCUSD",1734342540752,0.92356187,104710.0,104700.0,8.63e-05]
["bitfinex","BTCUSD",1734342541203,0.75228682,104710.0,104700.0,8.63e-05]
["bitfinex","BTCUSD",1734342543755,0.62383054,104710.0,104700.0,8.63e-05]
["bitfinex","BTCUSD",1734342544028,0.3557209,104710.0,104700.0,0.06207245]
["bitfinex","BTCUSD",1734342544256,0.46108638,104710.0,104700.0,0.13848045]
["bitfinex","BTCUSD",1734342544386,0.46108638,104710.0,104700.0,8.63e-05]
["bitfinex","BTCUSD",1734342544592,0.55526164,104710.0,104700.0,8.63e-05]
["bitfinex","BTCUSD",1734342544992,0.60526164,104710.0,104700.0,8.63e-05]
["bitfinex","BTCUSD",1734342545199,0.55526164,104710.0,104700.0,8.63e-05]
["bitfinex","BTCUSD",1734342545403,0.55526164,104710.0,104700.0,0.2004666]
["bitfinex","BTCUSD",1734342545404,0.22008338,104710.0,104700.0,0.2004666]
["bitfinex","BTCUSD",1734342545826,0.17058338,104710.0,104700.0,0.2004666]
["bitfinex","BTCUSD",1734342547324,0.09448338,104710.0,104700.0,0.2004666]
["bitfinex","BTCUSD",1734342549262,0.09448338,104710.0,104700.0,0.2789666]
["bitfinex","BTCUSD",1734342550026,0.09448338,104710.0,104700.0,0.4289666]
["bitfinex","BTCUSD",1734342551655,0.09448338,104710.0,104700.0,0.49095275]
["bitfinex","BTCUSD",1734342551832,0.09448338,104710.0,104700.0,0.4289666]
["bitfinex","BTCUSD",1734342552241,0.00019268,104710.0,104700.0,0.49095275]
["bitfinex","BTCUSD",1734342552437,0.00019268,104710.0,104700.0,0.51395275]
["bitfinex","BTCUSD",1734342553415,0.00019268,104710.0,104700.0,0.4519666]
["bitfinex","BTCUSD",1734342556167,0.00019268,104710.0,104700.0,0.51395275]
["bitfinex","BTCUSD",1734342558581,0.00019268,104710.0,104700.0,0.4519666]
["bitfinex","BTCUSD",1734342559556,0.00019268,104710.0,104700.0,0.3504666]
["bitfinex","BTCUSD",1734342561837,0.00019268,104710.0,104700.0,0.41245275]
["bitfinex","BTCUSD",1734342563806,0.00019268,104710.0,104700.0,0.43545275]
["bitfinex","BTCUSD",1734342581429,0.00019268,104710.0,104700.0,0.2494943]
["bitfinex","BTCUSD",1734342581624,0.00019268,104710.0,104700.0,0.31148045]
["bitfinex","BTCUSD",1734342581893,0.00019268,104710.0,104700.0,0.43545275]
["bitfinex","BTCUSD",1734342583708,0.00019268,104710.0,104700.0,0.2494943]
["bitfinex","BTCUSD",1734342584080,0.00019268,104710.0,104700.0,0.43545275]
["bitfinex","BTCUSD",1734342588355,0.07989268,104720.0,104710.0,0.226401]
["bitfinex","BTCUSD",1734342588637,0.17418338,104720.0,104710.0,0.3503733]
["bitfinex","BTCUSD",1734342592390,0.17426968,104720.0,104710.0,0.3503733]
["bitfinex","BTCUSD",1734342593746,0.26423152,104740.0,104720.0,0.07639]
["bitfinex","BTCUSD",1734342593951,0.26423152,104740.0,104730.0,0.06198615]
["bitfinex","BTCUSD",1734342593952,0.45524479,104740.0,104730.0,0.06198615]
["bitfinex","BTCUSD",1734342594155,0.54953549,104740.0,104730.0,0.06198615]
["bitfinex","BTCUSD",1734342594357,0.42107645,104740.0,104730.0,0.06198615]
["bitfinex","BTCUSD",1734342594568,0.54953549,104740.0,104730.0,0.06198615]
["bitfinex","BTCUSD",1734342595930,0.55897564,104740.0,104730.0,0.06198615]
["bitfinex","BTCUSD",1734342596736,0.68137564,104740.0,104730.0,0.06198615]
["bitfinex","BTCUSD",1734342598183,0.59586689,104740.0,104730.0,0.06198615]
["bitfinex","BTCUSD",1734342600997,0.1321,104720.0,104710.0,0.13838315]
["bitfinex","BTCUSD",1734342601178,0.4173757,104720.0,104710.0,0.06198615]
["bitfinex","BTCUSD",1734342601382,0.0829,104710.0,104700.0,0.1528943]
["bitfinex","BTCUSD",1734342601589,0.1771907,104710.0,104700.0,0.13847545]
["bitfinex","BTCUSD",1734342601792,0.1771907,104710.0,104700.0,0.2004616]
["bitfinex","BTCUSD",1734342602315,0.1771907,104710.0,104700.0,0.3504616]
["bitfinex","BTCUSD",1734342603970,0.1771907,104710.0,104700.0,0.0764893]
["bitfinex","BTCUSD",1734342604148,0.1771907,104710.0,104700.0,0.2004616]
["bitfinex","BTCUSD",1734342608857,0.18656058,104710.0,104700.0,0.2004616]
["bitfinex","BTCUSD",1734342617178,0.10366058,104710.0,104700.0,0.2004616]
["bitfinex","BTCUSD",1734342618582,0.10366058,104710.0,104700.0,0.1239723]
["bitfinex","BTCUSD",1734342618756,0.10366058,104710.0,104700.0,0.2003773]
["bitfinex","BTCUSD",1734342622156,0.10366058,104710.0,104690.0,0.232722]
["bitfinex","BTCUSD",1734342622388,0.10366058,104710.0,104700.0,0.1239723]
["bitfinex","BTCUSD",1734342622808,0.10366058,104710.0,104700.0,0.2003773]
["bitfinex","BTCUSD",1734342626098,0.10366058,104710.0,104700.0,0.13839115]
["bitfinex","BTCUSD",1734342626317,0.37526358,104710.0,104700.0,0.076405]
["bitfinex","BTCUSD",1734342626527,0.37526358,104710.0,104700.0,0.13839115]
["bitfinex","BTCUSD",1734342626734,0.18426058,104710.0,104700.0,0.13856375]
["bitfinex","BTCUSD",1734342629015,0.18430058,104710.0,104700.0,0.13856375]
["bitfinex","BTCUSD",1734342632583,0.18430058,104710.0,104700.0,0.0765776]
["bitfinex","BTCUSD",1734342632923,0.18430058,104710.0,104700.0,0.13856375]
["bitfinex","BTCUSD",1734342635024,0.27847584,104710.0,104700.0,0.0765776]
["bitfinex","BTCUSD",1734342635638,0.18430058,104710.0,104700.0,0.0765776]
["bitfinex","BTCUSD",1734342638529,0.18438688,104710.0,104700.0,0.0765776]
["bitfinex","BTCUSD",1734342639496,0.18438688,104710.0,104700.0,0.13856375]
["bitfinex","BTCUSD",1734342641519,0.23438688,104710.0,104700.0,0.13856375]
["bitfinex","BTCUSD",1734342643674,0.32003804,104710.0,104700.0,0.13856375]
["bitfinex","BTCUSD",1734342643904,0.4142133,104710.0,104700.0,0.13856375]
["bitfinex","BTCUSD",1734342644156,0.32003804,104710.0,104700.0,0.13856375]
["bitfinex","BTCUSD",1734342645576,0.44851479,104710.0,104700.0,0.13856375]
["bitfinex","BTCUSD",1734342646081,0.44902783,104710.0,104700.0,0.13856375]
["bitfinex","BTCUSD",1734342647367,0.18964326,104710.0,104700.0,0.2759499]
["bitfinex","BTCUSD",1734342647608,0.00949618,104710.0,104700.0,0.4710499]
["bitfinex","BTCUSD",1734342647840,0.00949618,104710.0,104700.0,0.53303605]
["bitfinex","BTCUSD",1734342647841,0.0001263,104710.0,104700.0,0.53303605]
["bitfinex","BTCUSD",1734342648038,0.0001263,104710.0,104700.0,0.4710499]
["bitfinex","BTCUSD",1734342658157,0.0001263,104710.0,104700.0,0.4710499]
["bitfinex","BTCUSD",1734342659570,0.094417,104710.0,104700.0,0.3505499]
["bitfinex","BTCUSD",1734342659773,0.094417,104710.0,104700.0,0.28856375]
["bitfinex","BTCUSD",1734342660244,0.094417,104710.0,104700.0,0.3505499]
["bitfinex","BTCUSD",1734342668393,0.0001263,104710.0,104700.0,0.3505499]
["bitfinex","BTCUSD",1734342668572,0.0001263,104710.0,104700.0,0.4274499]
["bitfinex","BTCUSD",1734342674078,0.0001263,104710.0,104700.0,0.2265776]
["bitfinex","BTCUSD",1734342674315,0.094417,104710.0,104700.0,0.28856375]
["bitfinex","BTCUSD",1734342680619,0.094417,104710.0,104700.0,0.3505499]
["bitfinex","BTCUSD",1734342682820,0.094417,104710.0,104700.0,0.28856375]
["bitfinex","BTCUSD",1734342684101,0.094417,104710.0,104700.0,0.3505499]
["bitfinex","BTCUSD",1734342684300,0.094417,104710.0,104700.0,0.28856375]
["bitfinex","BTCUSD",1734342684413,0.094417,104710.0,104700.0,0.3505499]
["bitfinex","BTCUSD",1734342685028,0.094417,104710.0,104700.0,0.28856375]
["bitfinex","BTCUSD",1734342686261,0.094417,104710.0,104700.0,0.3505499]
["bitfinex","BTCUSD",1734342686461,0.094417,104710.0,104700.0,0.4279499]
["bitfinex","BTCUSD",1734342687221,0.0001263,104710.0,104700.0,0.4279499]
["bitfinex","BTCUSD",1734342694514,0.0001263,104710.0,104700.0,0.45501697]
["bitfinex","BTCUSD",1734342694716,0.0001263,104710.0,104700.0,0.54038824]
["bitfinex","BTCUSD",1734342694895,0.0001263,104710.0,104700.0,0.8850877]
["bitfinex","BTCUSD",1734342695716,0.0001263,104710.0,104700.0,0.85802063]
["bitfinex","BTCUSD",1734342697438,0.0001263,104710.0,104700.0,0.68727808]
["bitfinex","BTCUSD",1734342699723,0.0001263,104710.0,104700.0,0.47870392]
["bitfinex","BTCUSD",1734342699956,0.0001263,104710.0,104700.0,0.55510892]
["bitfinex","BTCUSD",1734342700370,0.0001263,104710.0,104700.0,0.46973765]
["bitfinex","BTCUSD",1734342701135,0.0001263,104710.0,104700.0,0.3618515]
["bitfinex","BTCUSD",1734342701335,0.0001263,104710.0,104700.0,0.2844515]
["bitfinex","BTCUSD",1734342703029,0.0001263,104710.0,104700.0,0.34643765]
["bitfinex","BTCUSD",1734342704092,0.0001263,104710.0,104700.0,0.2844515]
["bitfinex","BTCUSD",1734342705376,0.094417,104710.0,104700.0,0.22246535]
["bitfinex","BTCUSD",1734342705586,0.223117,104710.0,104700.0,0.22246535]
["bitfinex","BTCUSD",1734342706411,0.223117,104710.0,104700.0,0.2844515]
["bitfinex","BTCUSD",1734342707263,0.01172051,104710.0,104700.0,0.34643765]
["bitfinex","BTCUSD",1734342707478,0.0001263,104710.0,104700.0,0.34643765]
["bitfinex","BTCUSD",1734342712352,0.0001263,104710.0,104700.0,0.36547389]
["bitfinex","BTCUSD",1734342712561,3e-07,104710.0,104700.0,0.89551451]
["bitfinex","BTCUSD",1734342712762,3e-07,104710.0,104700.0,1.59551451]
["bitfinex","BTCUSD",1734342712898,3e-07,104710.0,104700.0,1.64551451]
["bitfinex","BTCUSD",1734342713114,3e-07,104710.0,104700.0,2.05425321]
["bitfinex","BTCUSD",1734342713311,8.63e-05,104730.0,104720.0,0.373294]
["bitfinex","BTCUSD",1734342713312,6e-07,104730.0,104720.0,0.373294]
["bitfinex","BTCUSD",1734342713522,6e-07,104730.0,104720.0,1.16432557]
["bitfinex","BTCUSD",1734342713710,6e-07,104730.0,104720.0,1.03656936]
["bitfinex","BTCUSD",1734342714055,6e-07,104730.0,104720.0,0.97458321]
["bitfinex","BTCUSD",1734342714472,6e-07,104730.0,104720.0,0.88029251]
["bitfinex","BTCUSD",1734342715572,6e-07,104730.0,104720.0,0.7100317]
["bitfinex","BTCUSD",1734342717397,6e-07,104730.0,104720.0,0.36783125]
["bitfinex","BTCUSD",1734342717571,6e-07,104730.0,104720.0,0.4093361]
["bitfinex","BTCUSD",1734342717783,6e-07,104730.0,104720.0,0.3242663]
["bitfinex","BTCUSD",1734342718957,6e-07,104730.0,104720.0,0.2769663]
["bitfinex","BTCUSD",1734342719528,6e-07,104730.0,104720.0,0.4269663]
["bitfinex","BTCUSD",1734342719730,6e-07,104730.0,104720.0,0.226394]
["bitfinex","BTCUSD",1734342719907,6e-07,104730.0,104720.0,0.28838015]
["bitfinex","BTCUSD",1734342720136,6e-07,104730.0,104720.0,0.3503663]
["bitfinex","BTCUSD",1734342721580,6e-07,104730.0,104720.0,0.226394]
["bitfinex","BTCUSD",1734342721769,6e-07,104730.0,104720.0,0.28838015]
["bitfinex","BTCUSD",1734342723031,0.2226913,104730.0,104720.0,0.076394]
["bitfinex","BTCUSD",1734342723846,0.2226913,104730.0,104720.0,0.13838015]
["bitfinex","BTCUSD",1734342725149,0.2226913,104730.0,104720.0,0.1425693]
["bitfinex","BTCUSD",1734342725553,0.2226913,104730.0,104720.0,0.08058315]
["bitfinex","BTCUSD",1734342726779,0.30342968,104730.0,104720.0,0.00418915]
["bitfinex","BTCUSD",1734342726977,0.4136583,104730.0,104720.0,0.00418915]
["bitfinex","BTCUSD",1734342730700,0.4136583,104730.0,104720.0,0.00436175]
["bitfinex","BTCUSD",1734342741040,0.7617583,104730.0,104720.0,0.00436175]
["bitfinex","BTCUSD",1734342742096,0.8117583,104730.0,104720.0,0.00436175]
["bitfinex","BTCUSD",1734342745804,0.8117583,104730.0,104710.0,0.12828989]
["bitfinex","BTCUSD",1734342745997,0.0942907,104720.0,104710.0,0.12828589]
["bitfinex","BTCUSD",1734342748007,0.0942907,104720.0,104710.0,0.13837787]
["bitfinex","BTCUSD",1734342749383,0.10578954,104720.0,104710.0,0.13837787]
["bitfinex","BTCUSD",1734342753492,0.1999648,104720.0,104710.0,0.13837787]
["bitfinex","BTCUSD",1734342753691,0.10578954,104720.0,104710.0,0.13837787]
["bitfinex","BTCUSD",1734342754074,0.10578954,104720.0,104710.0,0.13846417]
["bitfinex","BTCUSD",1734342755946,0.10578954,104720.0,104710.0,0.06198087]
["bitfinex","BTCUSD",1734342756272,0.10578954,104720.0,104710.0,0.13837787]
["bitfinex","BTCUSD",1734342757435,0.29677454,104720.0,104710.0,0.06198087]
["bitfinex","BTCUSD",1734342757994,0.37477454,104720.0,104710.0,0.06198087]
["bitfinex","BTCUSD",1734342758487,0.078,104710.0,104690.0,0.1147866]
["bitfinex","BTCUSD",1734342758691,0.2853117,104700.0,104690.0,0.0001726]
["bitfinex","BTCUSD",1734342758837,0.4110117,104700.0,104690.0,0.0001726]
["bitfinex","BTCUSD",1734342759036,0.4610117,104700.0,104690.0,0.0001726]
["bitfinex","BTCUSD",1734342759245,0.55031647,104700.0,104690.0,0.06215347]
["bitfinex","BTCUSD",1734342759934,0.55031647,104700.0,104690.0,0.06220975]
["bitfinex","BTCUSD",1734342761008,0.55031647,104700.0,104690.0,0.00022888]
["bitfinex","BTCUSD",1734342762153,0.89841647,104700.0,104690.0,0.00022888]
["bitfinex","BTCUSD",1734342763033,0.89845647,104700.0,104690.0,0.00022888]
["bitfinex","BTCUSD",1734342764819,0.92133617,104700.0,104690.0,0.00022888]
["bitfinex","BTCUSD",1734342765016,1.00480607,104700.0,104690.0,0.00022888]
["bitfinex","BTCUSD",1734342765245,0.9428252,104700.0,104690.0,0.00022888]
["bitfinex","BTCUSD",1734342765451,0.93084433,104700.0,104690.0,0.00022888]
["bitfinex","BTCUSD",1734342765656,0.75250624,104700.0,104690.0,0.00022888]
["bitfinex","BTCUSD",1734342765852,0.88084433,104700.0,104690.0,0.00022888]
["bitfinex","BTCUSD",1734342766054,1.10196178,104700.0,104690.0,0.00022888]
["bitfinex","BTCUSD",1734342766214,0.84153956,104700.0,104690.0,0.00022888]
["bitfinex","BTCUSD",1734342766418,0.71320147,104700.0,104690.0,0.00022888]
["bitfinex","BTCUSD",1734342767788,0.71320147,104700.0,104690.0,0.06220975]
["bitfinex","BTCUSD",1734342767789,0.60750925,104700.0,104690.0,0.06220975]
["bitfinex","BTCUSD",1734342768002,0.55980925,104700.0,104690.0,0.10220975]
["bitfinex","BTCUSD",1734342768249,0.82235053,104700.0,104690.0,0.10220975]
["bitfinex","BTCUSD",1734342768872,0.91652579,104700.0,104690.0,0.04022888]
["bitfinex","BTCUSD",1734342772593,1.06666733,104700.0,104690.0,0.04022888]
["bitfinex","BTCUSD",1734342772766,0.91652579,104700.0,104690.0,0.04022888]
["bitfinex","BTCUSD",1734342774226,0.72595337,104700.0,104690.0,0.04022888]
["bitfinex","BTCUSD",1734342774575,0.81145604,104700.0,104690.0,0.04022888]
["bitfinex","BTCUSD",1734342774794,0.93971004,104700.0,104690.0,0.04022888]
["bitfinex","BTCUSD",1734342774973,0.87772917,104700.0,104690.0,0.04022888]
["bitfinex","BTCUSD",1734342775189,0.93971004,104700.0,104690.0,0.04022888]
["bitfinex","BTCUSD",1734342775948,0.87772917,104700.0,104690.0,0.04022888]
["bitfinex","BTCUSD",1734342776990,0.87790177,104700.0,104690.0,0.04022888]
["bitfinex","BTCUSD",1734342777210,0.74964777,104700.0,104690.0,0.02910683]
["bitfinex","BTCUSD",1734342780184,0.74958577,104700.0,104690.0,0.02910683]
["bitfinex","BTCUSD",1734342782466,0.76828157,104700.0,104690.0,0.02910683]
["bitfinex","BTCUSD",1734342783277,0.6828409,104700.0,104690.0,0.02910683]
["bitfinex","BTCUSD",1734342787273,0.768271,104700.0,104690.0,0.02910683]
["bitfinex","BTCUSD",1734342787608,0.76826841,104700.0,104690.0,0.02910683]
["bitfinex","BTCUSD",1734342789000,0.76826841,104700.0,104690.0,0.02919313]
["bitfinex","BTCUSD",1734342794373,0.89640968,104700.0,104690.0,0.02919313]
["bitfinex","BTCUSD",1734342796612,1.06726471,104700.0,104690.0,0.02919313]
["bitfinex","BTCUSD",1734342797151,1.16180358,104700.0,104690.0,0.02919313]
["bitfinex","BTCUSD",1734342797989,1.06726471,104700.0,104690.0,0.02919313]
["bitfinex","BTCUSD",1734342798777,0.97308945,104700.0,104690.0,0.02919313]
["bitfinex","BTCUSD",1734342798979,0.78084694,104700.0,104690.0,0.09123757]
["bitfinex","BTCUSD",1734342799179,0.48185064,104700.0,104690.0,0.16893757]
["bitfinex","BTCUSD",1734342799415,0.48185064,104700.0,104690.0,0.10689313]
["bitfinex","BTCUSD",1734342799612,0.39642313,104700.0,104690.0,0.10689313]
["bitfinex","BTCUSD",1734342799965,0.48185064,104700.0,104690.0,0.10689313]
["bitfinex","BTCUSD",1734342800313,0.572672,104700.0,104690.0,0.10689313]
["bitfinex","BTCUSD",1734342801260,0.70081327,104700.0,104690.0,0.10689313]
["bitfinex","BTCUSD",1734342802453,0.93315058,104700.0,104690.0,0.10689313]
["bitfinex","BTCUSD",1734342803247,1.14671937,104700.0,104690.0,0.10689313]
["bitfinex","BTCUSD",1734342804221,1.06129186,104700.0,104690.0,0.10689313]
["bitfinex","BTCUSD",1734342804421,0.99473371,104700.0,104690.0,0.10689313]
["bitfinex","BTCUSD",1734342804717,0.99473371,104700.0,104690.0,0.02919313]
["bitfinex","BTCUSD",1734342804718,1.13791972,104700.0,104690.0,0.02919313]
["bitfinex","BTCUSD",1734342804919,0.83858505,104700.0,104690.0,0.02919313]
["bitfinex","BTCUSD",1734342805171,0.88129881,104700.0,104690.0,0.02919313]
["bitfinex","BTCUSD",1734342810042,0.241058,104680.0,104670.0,0.1288863]
["bitfinex","BTCUSD",1734342810251,0.68563363,104680.0,104670.0,0.12905528]
["bitfinex","BTCUSD",1734342810467,0.90012287,104680.0,104670.0,0.12905528]
["bitfinex","BTCUSD",1734342813089,1.24822287,104680.0,104670.0,0.12905528]
["bitfinex","BTCUSD",1734342813928,1.24802963,104680.0,104670.0,0.12905528]
["bitfinex","BTCUSD",1734342814488,1.272863,104680.0,104670.0,0.12905528]
["bitfinex","BTCUSD",1734342815654,1.28344548,104680.0,104670.0,0.12905528]
["bitfinex","BTCUSD",1734342816472,1.06903676,104680.0,104670.0,0.12905528]
["bitfinex","BTCUSD",1734342817530,1.12995073,104680.0,104670.0,0.12905528]
["bitfinex","BTCUSD",1734342817736,0.66736575,104680.0,104670.0,0.22356891]
["bitfinex","BTCUSD",1734342817935,0.72977852,104680.0,104670.0,0.22356891]
["bitfinex","BTCUSD",1734342818138,0.72977852,104680.0,104670.0,0.12905528]
["bitfinex","BTCUSD",1734342819153,0.38167852,104680.0,104670.0,0.12905528]
["bitfinex","BTCUSD",1734342819560,0.38167852,104680.0,104670.0,0.09451363]
["bitfinex","BTCUSD",1734342819561,0.10487318,104680.0,104670.0,0.09451363]
["bitfinex","BTCUSD",1734342819798,0.10487318,104680.0,104670.0,0.30183663]
["bitfinex","BTCUSD",1734342822616,0.10487318,104680.0,104670.0,0.42813663]
["bitfinex","BTCUSD",1734342824358,0.10487318,104680.0,104670.0,0.42822293]
["bitfinex","BTCUSD",1734342825147,0.09932418,104680.0,104670.0,0.42822293]
["bitfinex","BTCUSD",1734342826212,0.09932418,104680.0,104670.0,0.39573157]
["bitfinex","BTCUSD",1734342830045,0.09932418,104680.0,104670.0,0.10197567]
["bitfinex","BTCUSD",1734342830299,0.09932418,104680.0,104670.0,0.15929867]
["bitfinex","BTCUSD",1734342835104,0.09932418,104680.0,104670.0,0.0972764]
["bitfinex","BTCUSD",1734342835300,0.09932418,104680.0,104670.0,0.0574093]
["bitfinex","BTCUSD",1734342835608,0.09932418,104680.0,104670.0,0.11943157]
["bitfinex","BTCUSD",1734342835809,0.09949678,104680.0,104670.0,0.11943157]
["bitfinex","BTCUSD",1734342838660,0.09949678,104680.0,104670.0,0.30485384]
["bitfinex","BTCUSD",1734342838661,0.0889143,104680.0,104670.0,0.30485384]
["bitfinex","BTCUSD",1734342839625,0.0889143,104680.0,104670.0,0.39283157]
["bitfinex","BTCUSD",1734342841174,0.0889143,104680.0,104670.0,0.31493157]
["bitfinex","BTCUSD",1734342841783,0.0889143,104680.0,104670.0,0.1500863]
["bitfinex","BTCUSD",1734342841984,0.1718143,104680.0,104670.0,0.1500863]
["bitfinex","BTCUSD",1734342842144,0.3628723,104680.0,104670.0,0.21210857]
["bitfinex","BTCUSD",1734342845146,0.3628723,104680.0,104670.0,0.06210857]
["bitfinex","BTCUSD",1734342845524,0.42433295,104680.0,104670.0,0.06210857]
["bitfinex","BTCUSD",1734342848455,0.3628723,104680.0,104670.0,0.06210857]
["bitfinex","BTCUSD",1734342849411,0.7109723,104680.0,104670.0,0.06210857]
["bitfinex","BTCUSD",1734342849622,0.7110123,104680.0,104670.0,0.06210857]
["bitfinex","BTCUSD",1734342856539,0.0943307,104680.0,104670.0,0.06210857]
["bitfinex","BTCUSD",1734342857123,0.2853887,104680.0,104670.0,0.06210857]
["bitfinex","BTCUSD",1734342859369,0.2855613,104680.0,104670.0,0.06210857]
["bitfinex","BTCUSD",1734342859613,0.3632613,104680.0,104670.0,0.06210857]
["bitfinex","BTCUSD",1734342861073,0.42449524,104680.0,104670.0,8.63e-05]
["bitfinex","BTCUSD",1734342864522,0.3632613,104680.0,104670.0,8.63e-05]
["bitfinex","BTCUSD",1734342866058,0.1722033,104680.0,104670.0,8.63e-05]
["bitfinex","BTCUSD",1734342866238,0.0945033,104680.0,104670.0,0.11943157]
["bitfinex","BTCUSD",1734342866452,0.18032952,104680.0,104670.0,0.11943157]
["bitfinex","BTCUSD",1734342869620,0.26332952,104680.0,104670.0,0.11943157]
["bitfinex","BTCUSD",1734342870051,0.26332952,104680.0,104670.0,0.0574093]
["bitfinex","BTCUSD",1734342870052,0.45438752,104680.0,104670.0,0.0574093]
["bitfinex","BTCUSD",1734342870264,0.60789072,104680.0,104670.0,8.63e-05]
["bitfinex","BTCUSD",1734342870684,0.47915267,104680.0,104670.0,8.63e-05]
["bitfinex","BTCUSD",1734342870859,0.2633308,104680.0,104670.0,0.11943157]
["bitfinex","BTCUSD",1734342871431,0.39207205,104680.0,104670.0,0.11943157]
["bitfinex","BTCUSD",1734342872042,0.58313005,104680.0,104670.0,0.06210857]
["bitfinex","BTCUSD",1734342872160,0.58313005,104680.0,104670.0,8.63e-05]
["bitfinex","BTCUSD",1734342874893,0.58313005,104680.0,104670.0,0.06210857]
["bitfinex","BTCUSD",1734342875248,0.58314718,104680.0,104670.0,0.06210857]
["bitfinex","BTCUSD",1734342877066,0.67732244,104680.0,104670.0,0.06210857]
["bitfinex","BTCUSD",1734342877281,0.67732244,104680.0,104670.0,8.63e-05]
["bitfinex","BTCUSD",1734342881705,0.58314718,104680.0,104670.0,8.63e-05]
["bitfinex","BTCUSD",1734342881930,0.80481589,104680.0,104670.0,8.63e-05]
["bitfinex","BTCUSD",1734342882434,0.86792919,104680.0,104670.0,8.63e-05]
["bitfinex","BTCUSD",1734342884022,0.99668073,104680.0,104670.0,8.63e-05]
["bitfinex","BTCUSD",1734342884545,0.9173292,104680.0,104670.0,8.63e-05]
["bitfinex","BTCUSD",1734342885306,0.82667932,104680.0,104670.0,8.63e-05]
["bitfinex","BTCUSD",1734342885875,0.74566049,104680.0,104670.0,8.63e-05]
["bitfinex","BTCUSD",1734342886826,0.69566049,104680.0,104670.0,0.06210857]
["bitfinex","BTCUSD",1734342887058,0.67259334,104680.0,104670.0,0.11943157]
["bitfinex","BTCUSD",1734342887296,0.67259334,104680.0,104670.0,0.26185384]
["bitfinex","BTCUSD",1734342887297,0.37217543,104680.0,104670.0,0.26185384]
["bitfinex","BTCUSD",1734342887552,0.37217543,104680.0,104670.0,0.19983157]
["bitfinex","BTCUSD",1734342887553,0.1576166,104680.0,104670.0,0.19983157]
["bitfinex","BTCUSD",1734342888338,0.0945033,104680.0,104670.0,0.19983157]
["bitfinex","BTCUSD",1734342890650,0.1803184,104680.0,104670.0,0.0574093]
["bitfinex","BTCUSD",1734342890855,0.30904106,104680.0,104670.0,0.11943157]
["bitfinex","BTCUSD",1734342895838,0.50009906,104680.0,104670.0,0.06210857]
["bitfinex","BTCUSD",1734342896692,0.59427432,104680.0,104670.0,0.06210857]
["bitfinex","BTCUSD",1734342897318,0.50009906,104680.0,104670.0,0.06210857]
["bitfinex","BTCUSD",1734342897745,0.50009845,104680.0,104670.0,0.06210857]
["bitfinex","BTCUSD",1734342899765,0.30904045,104680.0,104670.0,0.11943157]
["bitfinex","BTCUSD",1734342901847,0.18031816,104680.0,104670.0,0.11943157]
["bitfinex","BTCUSD",1734342903896,0.30904045,104680.0,104670.0,0.11943157]
["bitfinex","BTCUSD",1734342904648,0.59427371,104680.0,104670.0,0.11943157]
["bitfinex","BTCUSD",1734342904845,0.30904045,104680.0,104670.0,0.11943157]
["bitfinex","BTCUSD",1734342917830,0.18031816,104680.0,104670.0,0.06202227]
["bitfinex","BTCUSD",1734342918237,0.0945033,104680.0,104670.0,0.11934527]
["bitfinex","BTCUSD",1734342919253,0.0945033,104680.0,104670.0,0.06202227]
["bitfinex","BTCUSD",1734342919399,0.0945033,104680.0,104670.0,0.11934527]
["bitfinex","BTCUSD",1734342937355,0.0002126,104680.0,104670.0,0.41176754]
["bitfinex","BTCUSD",1734342938940,0.0002126,104680.0,104670.0,0.49743351]
["bitfinex","BTCUSD",1734342940211,0.0002126,104680.0,104670.0,0.41176754]
["bitfinex","BTCUSD",1734342940822,0.0002126,104680.0,104670.0,0.49743351]
["bitfinex","BTCUSD",1734342941241,0.0002126,104680.0,104670.0,0.41176754]
["bitfinex","BTCUSD",1734342942428,0.0002126,104680.0,104670.0,0.34974527]
["bitfinex","BTCUSD",1734342942830,0.0002126,104680.0,104670.0,0.41176754]
["bitfinex","BTCUSD",1734342950252,0.0002126,104680.0,104670.0,0.41185384]
["bitfinex","BTCUSD",1734342953164,0.0002126,104680.0,104670.0,0.49718558]
["bitfinex","BTCUSD",1734342953737,0.1301252,104700.0,104690.0,0.11933427]
["bitfinex","BTCUSD",1734342953917,0.2244159,104700.0,104690.0,0.11933427]
["bitfinex","BTCUSD",1734342954581,0.23447561,104700.0,104690.0,0.11933427]
["bitfinex","BTCUSD",1734342955400,0.18467561,104700.0,104690.0,0.18135654]
["bitfinex","BTCUSD",1734342955604,2.52e-05,104700.0,104690.0,0.36021899]
["bitfinex","BTCUSD",1734342955825,2.52e-05,104700.0,104690.0,0.43706383]
["bitfinex","BTCUSD",1734342959513,2.52e-05,104700.0,104690.0,0.40915654]
["bitfinex","BTCUSD",1734342961585,2.52e-05,104700.0,104690.0,0.33135654]
["bitfinex","BTCUSD",1734342962132,2.52e-05,104700.0,104690.0,0.26933427]
["bitfinex","BTCUSD",1734342963964,0.1717159,104700.0,104690.0,0.207312]
["bitfinex","BTCUSD",1734342964385,0.1717159,104700.0,104690.0,0.26933427]
["bitfinex","BTCUSD",1734342964994,0.2176159,104700.0,104690.0,0.26933427]
["bitfinex","BTCUSD",1734342965451,0.2176159,104700.0,104680.0,0.114627]
["bitfinex","BTCUSD",1734342965655,0.1761907,104690.0,104680.0,0.207313]
["bitfinex","BTCUSD",1734342965860,0.1761907,104690.0,104680.0,0.26933527]
["bitfinex","BTCUSD",1734342966280,0.2235907,104690.0,104680.0,0.057313]
["bitfinex","BTCUSD",1734342966491,0.0819,104680.0,104670.0,0.0575044]
["bitfinex","BTCUSD",1734342966694,0.1761907,104680.0,104670.0,0.0575044]
["bitfinex","BTCUSD",1734342966910,0.21765477,104680.0,104670.0,0.11952667]
["bitfinex","BTCUSD",1734342967112,0.21765477,104680.0,104670.0,0.11942657]
["bitfinex","BTCUSD",1734342967521,0.1761907,104680.0,104670.0,0.11942657]
["bitfinex","BTCUSD",1734342967929,0.1761907,104680.0,104670.0,0.26942657]
["bitfinex","BTCUSD",1734342968104,0.1761907,104680.0,104670.0,0.26442657]
["bitfinex","BTCUSD",1734342969788,0.1761907,104680.0,104670.0,0.16445046]
["bitfinex","BTCUSD",1734342969988,0.1761907,104680.0,104670.0,0.06202227]
["bitfinex","BTCUSD",1734342970192,0.1761907,104680.0,104670.0,0.11934127]
["bitfinex","BTCUSD",1734342971930,0.1761907,104680.0,104670.0,0.26934127]
["bitfinex","BTCUSD",1734342972546,0.18614523,104680.0,104670.0,0.26934127]
["bitfinex","BTCUSD",1734342974330,0.3323,104690.0,104670.0,0.38868254]
["bitfinex","BTCUSD",1734342974533,0.4265907,104690.0,104680.0,0.12404454]
["bitfinex","BTCUSD",1734342974907,0.4265907,104690.0,104680.0,0.18136154]
["bitfinex","BTCUSD",1734342975578,0.1735907,104690.0,104680.0,0.18136154]
["bitfinex","BTCUSD",1734342975793,0.1735907,104690.0,104680.0,0.33136154]
["bitfinex","BTCUSD",1734342975794,0.0942907,104690.0,104680.0,0.33136154]
["bitfinex","BTCUSD",1734342976004,0.10418245,104690.0,104680.0,0.33136154]
["bitfinex","BTCUSD",1734342977456,0.0942907,104690.0,104680.0,0.33136154]
["bitfinex","BTCUSD",1734342981132,0.1433907,104690.0,104680.0,0.33136154]
["bitfinex","BTCUSD",1734342981513,0.1433907,104690.0,104680.0,0.26933927]
["bitfinex","BTCUSD",1734342982137,0.1433907,104690.0,104680.0,0.33136154]
["bitfinex","BTCUSD",1734342982546,0.1433907,104690.0,104680.0,0.26933927]
["bitfinex","BTCUSD",1734342982695,0.2215907,104690.0,104680.0,0.26933927]
["bitfinex","BTCUSD",1734342984404,0.2215907,104690.0,104680.0,0.33136154]
["bitfinex","BTCUSD",1734342984821,0.2215907,104690.0,104680.0,0.26933927]
["bitfinex","BTCUSD",1734342986194,0.2217633,104690.0,104680.0,0.26933927]
["bitfinex","BTCUSD",1734342986549,0.2217633,104690.0,104680.0,0.33136154]
["bitfinex","BTCUSD",1734342986751,0.2217633,104690.0,104680.0,0.26933927]
["bitfinex","BTCUSD",1734342987347,0.2217633,104690.0,104680.0,0.33136154]
["bitfinex","BTCUSD",1734342988314,0.2217633,104690.0,104680.0,0.207317]
["bitfinex","BTCUSD",1734342988491,0.0813,104680.0,104670.0,0.23406657]
["bitfinex","BTCUSD",1734342988724,0.1755907,104680.0,104670.0,0.17674657]
["bitfinex","BTCUSD",1734342989257,0.1755907,104680.0,104670.0,0.11942757]
["bitfinex","BTCUSD",1734342989928,0.1755907,104680.0,104670.0,0.26942757]
["bitfinex","BTCUSD",1734342993625,0.18545482,104680.0,104670.0,0.26942757]
["bitfinex","BTCUSD",1734342995362,0.27269556,104680.0,104670.0,8.63e-05]
["bitfinex","BTCUSD",1734342995565,0.37651282,104680.0,104670.0,8.63e-05]
["bitfinex","BTCUSD",1734342995765,0.42301282,104680.0,104670.0,8.63e-05]
["bitfinex","BTCUSD",1734342996026,0.42301282,104680.0,104660.0,0.52111927]
["bitfinex","BTCUSD",1734342996213,0.0942907,104670.0,104660.0,0.61384748]
["bitfinex","BTCUSD",1734342996595,0.1772907,104670.0,104660.0,0.61384748]
["bitfinex","BTCUSD",1734342997422,0.1772907,104670.0,104660.0,0.35517963]
["bitfinex","BTCUSD",1734343001079,0.1772907,104670.0,104660.0,0.08583336]
["bitfinex","BTCUSD",1734343001080,0.47887553,104670.0,104660.0,0.08583336]
["bitfinex","BTCUSD",1734343001287,0.7354127,104670.0,104660.0,0.08583336]
["bitfinex","BTCUSD",1734343001496,1.00303497,104670.0,104660.0,0.08583336]
["bitfinex","BTCUSD",1734343001716,0.95303497,104670.0,104660.0,0.08583336]
["bitfinex","BTCUSD",1734343001918,0.8910127,104670.0,104660.0,0.08583336]
["bitfinex","BTCUSD",1734343003573,1.12603497,104670.0,104660.0,0.08583336]
["bitfinex","BTCUSD",1734343003803,0.414994,104660.0,104650.0,8.64e-05]
["bitfinex","BTCUSD",1734343004011,0.84902797,104660.0,104650.0,8.64e-05]
["bitfinex","BTCUSD",1734343004620,0.76344768,104660.0,104650.0,8.64e-05]
["bitfinex","BTCUSD",1734343007696,0.78644768,104660.0,104650.0,8.64e-05]
["bitfinex","BTCUSD",1734343008911,0.73644768,104660.0,104650.0,8.64e-05]
["bitfinex","BTCUSD",1734343009120,0.78644768,104660.0,104650.0,8.64e-05]
["bitfinex","BTCUSD",1734343009743,0.73644768,104660.0,104650.0,8.64e-05]
["bitfinex","BTCUSD",1734343010793,0.75586983,104660.0,104650.0,8.64e-05]
["bitfinex","BTCUSD",1734343011415,0.76570964,104660.0,104650.0,8.64e-05]
["bitfinex","BTCUSD",1734343011620,0.76588224,104660.0,104650.0,8.64e-05]
["bitfinex","BTCUSD",1734343013198,0.65228483,104660.0,104650.0,8.64e-05]
["bitfinex","BTCUSD",1734343013346,0.65228483,104660.0,104650.0,0.00425266]
["bitfinex","BTCUSD",1734343013562,0.41929711,104660.0,104650.0,0.06210867]
["bitfinex","BTCUSD",1734343013908,0.41929711,104660.0,104650.0,0.06639968]
["bitfinex","BTCUSD",1734343014446,0.67489711,104660.0,104650.0,0.06639968]
["bitfinex","BTCUSD",1734343015046,0.67489711,104660.0,104650.0,0.00437741]
["bitfinex","BTCUSD",1734343024441,0.76907237,104660.0,104650.0,0.00437741]
["bitfinex","BTCUSD",1734343025334,0.67489711,104660.0,104650.0,0.00437741]
["bitfinex","BTCUSD",1734343029083,0.67489711,104660.0,104640.0,0.06202227]
["bitfinex","BTCUSD",1734343029304,0.0942907,104650.0,104640.0,0.11935927]
["bitfinex","BTCUSD",1734343029509,0.0942907,104650.0,104640.0,0.06202227]
["bitfinex","BTCUSD",1734343034607,0.2854037,104650.0,104640.0,0.06210857]
["bitfinex","BTCUSD",1734343035020,0.36187859,104650.0,104640.0,0.06210857]
["bitfinex","BTCUSD",1734343035232,0.2854037,104650.0,104640.0,0.06210857]
["bitfinex","BTCUSD",1734343039615,0.4113037,104650.0,104640.0,8.63e-05]
["bitfinex","BTCUSD",1734343041432,0.4968019,104650.0,104640.0,8.63e-05]
["bitfinex","BTCUSD",1734343041629,0.7024019,104650.0,104640.0,8.63e-05]
["bitfinex","BTCUSD",1734343043335,0.7524019,104650.0,104640.0,8.63e-05]
["bitfinex","BTCUSD",1734343043540,0.97482447,104650.0,104640.0,8.63e-05]
["bitfinex","BTCUSD",1734343043783,1.14582088,104650.0,104640.0,8.63e-05]
["bitfinex","BTCUSD",1734343045597,1.2740682,104650.0,104640.0,8.63e-05]
["bitfinex","BTCUSD",1734343046419,1.29831602,104650.0,104640.0,8.63e-05]
["bitfinex","BTCUSD",1734343046572,1.29848862,104650.0,104640.0,8.63e-05]
["bitfinex","BTCUSD",1734343046772,1.29985459,104650.0,104640.0,8.63e-05]
["bitfinex","BTCUSD",1734343048416,1.29985459,104650.0,104610.0,0.21202227]
["bitfinex","BTCUSD",1734343048417,0.27116,104630.0,104610.0,0.21202227]
["bitfinex","BTCUSD",1734343048689,0.0942907,104620.0,104610.0,0.21314688]
["bitfinex","BTCUSD",1734343048933,0.0942907,104620.0,104610.0,0.27049988]
["bitfinex","BTCUSD",1734343049842,0.0942907,104620.0,104610.0,0.27106352]
["bitfinex","BTCUSD",1734343051552,0.0942907,104620.0,104610.0,0.20791664]
["bitfinex","BTCUSD",1734343051754,0.1739907,104620.0,104610.0,0.20791664]
["bitfinex","BTCUSD",1734343051960,0.1739907,104620.0,104610.0,0.21258591]
["bitfinex","BTCUSD",1734343052207,0.3651587,104620.0,104610.0,0.21258591]
["bitfinex","BTCUSD",1734343053862,0.1739907,104620.0,104610.0,0.26994091]
["bitfinex","BTCUSD",1734343054254,0.3651587,104620.0,104610.0,0.26994091]
["bitfinex","BTCUSD",1734343054451,0.3651587,104620.0,104610.0,0.21258591]
["bitfinex","BTCUSD",1734343055460,0.41917497,104620.0,104610.0,0.00056364]
["bitfinex","BTCUSD",1734343056283,0.42914796,104620.0,104610.0,0.00056364]
["bitfinex","BTCUSD",1734343056642,0.68474796,104620.0,104610.0,0.00056364]
["bitfinex","BTCUSD",1734343056842,0.73404796,104620.0,104610.0,0.00056364]
["bitfinex","BTCUSD",1734343057428,0.68003169,104620.0,104610.0,0.00056364]
["bitfinex","BTCUSD",1734343059238,0.68003169,104620.0,104610.0,0.00064994]
["bitfinex","BTCUSD",1734343060286,0.30986369,104620.0,104610.0,0.12002721]
["bitfinex","BTCUSD",1734343062740,0.10426369,104620.0,104610.0,0.12002721]
["bitfinex","BTCUSD",1734343065638,0.18026369,104620.0,104610.0,0.12002721]
["bitfinex","BTCUSD",1734343067854,0.45787569,104620.0,104610.0,0.00064994]
["bitfinex","BTCUSD",1734343068100,0.50427569,104620.0,104610.0,0.00064994]
["bitfinex","BTCUSD",1734343068421,0.55427569,104620.0,104610.0,0.00064994]
["bitfinex","BTCUSD",1734343068627,0.75987569,104620.0,104610.0,0.00064994]
["bitfinex","BTCUSD",1734343069036,0.67343169,104620.0,104610.0,0.00064994]
["bitfinex","BTCUSD",1734343069890,0.67343169,104620.0,104610.0,0.06267221]
["bitfinex","BTCUSD",1734343070661,0.67360449,104620.0,104610.0,0.06267221]
["bitfinex","BTCUSD",1734343071590,0.67360449,104620.0,104610.0,0.00064994]
["bitfinex","BTCUSD",1734343071780,0.67360449,104620.0,104610.0,0.06267221]
["bitfinex","BTCUSD",1734343071932,0.76777975,104620.0,104610.0,0.06267221]
["bitfinex","BTCUSD",1734343072135,0.76777975,104620.0,104610.0,0.00064994]
["bitfinex","BTCUSD",1734343072726,0.67360449,104620.0,104610.0,0.00064994]
["bitfinex","BTCUSD",1734343077677,0.46800449,104620.0,104610.0,0.00064994]
["bitfinex","BTCUSD",1734343080083,0.41800449,104620.0,104610.0,0.00064994]
["bitfinex","BTCUSD",1734343081446,0.50364127,104620.0,104610.0,0.00064994]
["bitfinex","BTCUSD",1734343082069,0.52664127,104620.0,104610.0,0.00064994]
["bitfinex","BTCUSD",1734343083219,0.65509644,104620.0,104610.0,0.00064994]
["bitfinex","BTCUSD",1734343084030,0.65509644,104620.0,104610.0,0.06267221]
["bitfinex","BTCUSD",1734343084329,0.65509644,104620.0,104610.0,0.00064994]
["bitfinex","BTCUSD",1734343085706,0.65522897,104620.0,104610.0,0.00064994]
["bitfinex","BTCUSD",1734343087157,0.82660856,104620.0,104610.0,0.00064994]
["bitfinex","BTCUSD",1734343087896,0.44106097,104620.0,104610.0,0.00064994]
["bitfinex","BTCUSD",1734343088096,0.49106097,104620.0,104610.0,0.12002721]
["bitfinex","BTCUSD",1734343088303,0.36252628,104620.0,104610.0,0.12002721]
["bitfinex","BTCUSD",1734343089138,0.49106097,104620.0,104610.0,0.12002721]
["bitfinex","BTCUSD",1734343090214,0.49117426,104620.0,104610.0,0.12002721]
["bitfinex","BTCUSD",1734343092086,0.18043649,104620.0,104610.0,0.12002721]
["bitfinex","BTCUSD",1734343092495,0.18043649,104620.0,104610.0,0.06202227]
["bitfinex","BTCUSD",1734343092667,0.38603649,104620.0,104610.0,0.06202227]
["bitfinex","BTCUSD",1734343093075,0.38603649,104620.0,104610.0,0.11937727]
["bitfinex","BTCUSD",1734343093950,0.43603649,104620.0,104610.0,0.11937727]
["bitfinex","BTCUSD",1734343096749,0.52866469,104620.0,104610.0,0.11937727]
["bitfinex","BTCUSD",1734343097607,0.52181005,104620.0,104610.0,0.11937727]
["bitfinex","BTCUSD",1734343097809,0.52181005,104620.0,104610.0,0.057355]
["bitfinex","BTCUSD",1734343097987,0.71297805,104620.0,104600.0,0.74742422]
["bitfinex","BTCUSD",1734343098179,0.71297805,104620.0,104600.0,0.69023524]
["bitfinex","BTCUSD",1734343098398,0.0768,104610.0,104600.0,0.57085497]
["bitfinex","BTCUSD",1734343098617,0.2210907,104610.0,104600.0,0.57085497]
["bitfinex","BTCUSD",1734343098941,0.4266907,104610.0,104600.0,0.57085497]
["bitfinex","BTCUSD",1734343099090,0.4266907,104610.0,104600.0,0.63287724]
["bitfinex","BTCUSD",1734343100289,0.51246426,104610.0,104600.0,0.63287724]
["bitfinex","BTCUSD",1734343101039,0.58391752,104610.0,104600.0,0.63287724]
["bitfinex","BTCUSD",1734343102422,0.71257786,104610.0,104600.0,0.63287724]
["bitfinex","BTCUSD",1734343104168,0.90376386,104610.0,104600.0,0.63287724]
["bitfinex","BTCUSD",1734343104374,0.90391178,104610.0,104600.0,0.63287724]
["bitfinex","BTCUSD",1734343106379,1.07557724,104610.0,104600.0,0.63287724]
["bitfinex","BTCUSD",1734343106580,0.90391178,104610.0,104600.0,0.63287724]
["bitfinex","BTCUSD",1734343107313,1.07557724,104610.0,104600.0,0.63287724]
["bitfinex","BTCUSD",1734343107489,0.90391178,104610.0,104600.0,0.63287724]
["bitfinex","BTCUSD",1734343108109,1.07557724,104610.0,104600.0,0.63287724]
["bitfinex","BTCUSD",1734343108852,0.90391178,104610.0,104600.0,0.63287724]
["bitfinex","BTCUSD",1734343110014,1.07557724,104610.0,104600.0,0.63287724]
["bitfinex","BTCUSD",1734343110203,0.90391178,104610.0,104600.0,0.63287724]
["bitfinex","BTCUSD",1734343111147,0.90391178,104610.0,104600.0,0.57085497]
["bitfinex","BTCUSD",1734343113321,0.90397201,104610.0,104600.0,0.57085497]
["bitfinex","BTCUSD",1734343113732,1.07568565,104610.0,104600.0,0.57085497]
["bitfinex","BTCUSD",1734343113950,1.0847277,104610.0,104600.0,0.57085497]
["bitfinex","BTCUSD",1734343114293,1.1334277,104610.0,104600.0,0.57085497]
["bitfinex","BTCUSD",1734343114503,1.04757088,104610.0,104600.0,0.57085497]
["bitfinex","BTCUSD",1734343117036,0.91878565,104610.0,104600.0,0.57085497]
["bitfinex","BTCUSD",1734343119127,1.04755619,104610.0,104600.0,0.57085497]
["bitfinex","BTCUSD",1734343119325,0.91878565,104610.0,104600.0,0.57085497]
["bitfinex","BTCUSD",1734343119664,0.53242996,104610.0,104600.0,0.57085497]
["bitfinex","BTCUSD",1734343119816,0.9187334,104610.0,104600.0,0.57085497]
["bitfinex","BTCUSD",1734343124639,0.83285797,104610.0,104600.0,0.35272228]
["bitfinex","BTCUSD",1734343125381,0.91867774,104610.0,104600.0,0.35272228]
["bitfinex","BTCUSD",1734343125578,0.83285797,104610.0,104600.0,0.35272228]
["bitfinex","BTCUSD",1734343125923,0.9186786,104610.0,104600.0,0.35272228]
["bitfinex","BTCUSD",1734343126156,0.83285797,104610.0,104600.0,0.35272228]
["bitfinex","BTCUSD",1734343126529,0.83303077,104610.0,104600.0,0.35272228]
["bitfinex","BTCUSD",1734343127278,0.85603077,104610.0,104600.0,0.35272228]
["bitfinex","BTCUSD",1734343127934,0.80603077,104610.0,104600.0,0.35272228]
["bitfinex","BTCUSD",1734343128352,0.89184146,104610.0,104600.0,0.35272228]
["bitfinex","BTCUSD",1734343129393,0.89174304,104610.0,104600.0,0.35272228]
["bitfinex","BTCUSD",1734343129601,1.10376531,104610.0,104600.0,0.35272228]
["bitfinex","BTCUSD",1734343129817,1.19744725,104610.0,104600.0,0.15859483]
["bitfinex","BTCUSD",1734343130029,0.365022,104590.0,104580.0,0.01509798]
["bitfinex","BTCUSD",1734343130274,1.03062646,104590.0,104580.0,0.0001726]
["bitfinex","BTCUSD",1734343130480,1.26819062,104590.0,104580.0,0.0001726]
["bitfinex","BTCUSD",1734343130692,1.21819062,104590.0,104580.0,0.0001726]
["bitfinex","BTCUSD",1734343131128,1.2179776,104590.0,104580.0,0.0001726]
["bitfinex","BTCUSD",1734343131642,1.0035022,104590.0,104580.0,0.0001726]
["bitfinex","BTCUSD",1734343133283,1.08920378,104590.0,104580.0,0.0001726]
["bitfinex","BTCUSD",1734343133490,0.05,104580.0,104560.0,0.10756327]
["bitfinex","BTCUSD",1734343133632,0.0942907,104570.0,104560.0,0.10756327]
["bitfinex","BTCUSD",1734343134752,0.0942907,104570.0,104560.0,0.05018127]
["bitfinex","BTCUSD",1734343134950,0.0942907,104570.0,104560.0,0.05023759]
["bitfinex","BTCUSD",1734343135362,0.1768907,104570.0,104560.0,0.05023759]
["bitfinex","BTCUSD",1734343136927,0.3681497,104570.0,104560.0,5.632e-05]
["bitfinex","BTCUSD",1734343137137,0.46232496,104570.0,104560.0,5.632e-05]
["bitfinex","BTCUSD",1734343137676,0.66792496,104570.0,104560.0,5.632e-05]
["bitfinex","BTCUSD",1734343138112,0.66792496,104570.0,104560.0,0.00014262]
["bitfinex","BTCUSD",1734343138692,0.3824907,104570.0,104560.0,0.00014262]
["bitfinex","BTCUSD",1734343138926,0.3824907,104570.0,104560.0,0.05752562]
["bitfinex","BTCUSD",1734343139365,0.3824907,104570.0,104560.0,0.11954789]
["bitfinex","BTCUSD",1734343139994,0.3824907,104570.0,104560.0,0.05752562]
["bitfinex","BTCUSD",1734343140528,0.2998907,104570.0,104560.0,0.18157016]
["bitfinex","BTCUSD",1734343140728,0.0942907,104570.0,104560.0,0.19207016]
["bitfinex","BTCUSD",1734343141158,0.0942907,104570.0,104560.0,0.06802562]
["bitfinex","BTCUSD",1734343141409,0.10385214,104570.0,104560.0,0.19207016]
["bitfinex","BTCUSD",1734343142072,0.10385214,104570.0,104560.0,0.18157016]
["bitfinex","BTCUSD",1734343142764,0.10385214,104570.0,104560.0,0.11954789]
["bitfinex","BTCUSD",1734343143028,0.10385214,104570.0,104560.0,0.18157016]
["bitfinex","BTCUSD",1734343149095,0.10402474,104570.0,104560.0,0.18157016]
["bitfinex","BTCUSD",1734343153127,0.18352474,104570.0,104560.0,0.05752562]
["bitfinex","BTCUSD",1734343153334,0.18352474,104570.0,104560.0,0.11954789]
["bitfinex","BTCUSD",1734343153488,0.18352474,104570.0,104560.0,0.18157016]
["bitfinex","BTCUSD",1734343154121,0.10402474,104570.0,104560.0,0.18157016]
["bitfinex","BTCUSD",1734343156827,0.10402474,104570.0,104560.0,0.05752562]
["bitfinex","BTCUSD",1734343157027,0.10402474,104570.0,104560.0,0.18603164]
["bitfinex","BTCUSD",1734343169435,0.18302474,104570.0,104560.0,0.18603164]
["bitfinex","BTCUSD",1734343169636,0.18302474,104570.0,104560.0,0.12400937]
["bitfinex","BTCUSD",1734343172148,0.18332474,104570.0,104560.0,0.0619871]
["bitfinex","BTCUSD",1734343172367,0.18332474,104570.0,104560.0,0.12400937]
["bitfinex","BTCUSD",1734343173500,0.26911433,104570.0,104560.0,0.12400937]
["bitfinex","BTCUSD",1734343174061,0.26941433,104570.0,104560.0,0.12400937]
["bitfinex","BTCUSD",1734343174584,0.26951091,104570.0,104560.0,0.12400937]
["bitfinex","BTCUSD",1734343175513,0.39834017,104570.0,104560.0,0.12400937]
["bitfinex","BTCUSD",1734343183447,0.18362474,104570.0,104560.0,0.12400937]
["bitfinex","BTCUSD",1734343183646,0.39847801,104570.0,104560.0,0.12400937]
["bitfinex","BTCUSD",1734343187586,0.57036063,104570.0,104560.0,0.12400937]
["bitfinex","BTCUSD",1734343188368,0.39847801,104570.0,104560.0,0.12400937]
["bitfinex","BTCUSD",1734343188575,0.57036063,104570.0,104560.0,0.12400937]
["bitfinex","BTCUSD",1734343189607,0.39847801,104570.0,104560.0,0.12400937]
["bitfinex","BTCUSD",1734343190248,0.57036063,104570.0,104560.0,0.12400937]
["bitfinex","BTCUSD",1734343191477,0.39847801,104570.0,104560.0,0.12400937]
["bitfinex","BTCUSD",1734343191688,0.57036063,104570.0,104560.0,0.12400937]
["bitfinex","BTCUSD",1734343194489,0.57036063,104570.0,104560.0,0.0619871]
["bitfinex","BTCUSD",1734343194625,0.57036063,104570.0,104560.0,0.12400937]
["bitfinex","BTCUSD",1734343195026,0.66453589,104570.0,104560.0,0.0619871]
["bitfinex","BTCUSD",1734343195250,0.66453589,104570.0,104560.0,0.12400937]
["bitfinex","BTCUSD",1734343195467,0.57036063,104570.0,104560.0,0.12400937]
["bitfinex","BTCUSD",1734343197291,0.57045428,104570.0,104560.0,0.12400937]
["bitfinex","BTCUSD",1734343198453,0.57045428,104570.0,104560.0,0.0046041]
["bitfinex","BTCUSD",1734343198454,0.61925428,104570.0,104560.0,0.0046041]
["bitfinex","BTCUSD",1734343198656,0.83415958,104570.0,104560.0,0.0046041]
["bitfinex","BTCUSD",1734343199141,0.74819746,104570.0,104560.0,0.0619871]
["bitfinex","BTCUSD",1734343199298,0.84237272,104570.0,104560.0,0.12400937]
["bitfinex","BTCUSD",1734343200118,0.92833238,104570.0,104560.0,0.12400937]
["bitfinex","BTCUSD",1734343200313,1.13393238,104570.0,104560.0,0.12400937]
["bitfinex","BTCUSD",1734343200660,1.03975712,104570.0,104560.0,0.12400937]
["bitfinex","BTCUSD",1734343201591,0.65292758,104570.0,104560.0,0.06202227]
["bitfinex","BTCUSD",1734343202006,0.65292758,104570.0,104560.0,0.11940527]
["bitfinex","BTCUSD",1734343202216,0.1803,104560.0,104550.0,0.05108147]
["bitfinex","BTCUSD",1734343202423,0.1803,104560.0,104550.0,0.00016148]
["bitfinex","BTCUSD",1734343202424,0.36055036,104560.0,104550.0,0.00016148]
["bitfinex","BTCUSD",1734343202631,0.55182736,104560.0,104550.0,0.00016148]
["bitfinex","BTCUSD",1734343202834,0.36055036,104560.0,104550.0,0.05754948]
["bitfinex","BTCUSD",1734343203862,0.36055036,104560.0,104550.0,0.11957175]
["bitfinex","BTCUSD",1734343204069,0.34255599,104560.0,104550.0,0.11957175]
["bitfinex","BTCUSD",1734343204535,0.34252151,104560.0,104550.0,0.11957175]
["bitfinex","BTCUSD",1734343204882,0.2245907,104560.0,104550.0,0.11957175]
["bitfinex","BTCUSD",1734343205098,0.2245907,104560.0,104550.0,0.18159402]
["bitfinex","BTCUSD",1734343205099,0.1747907,104560.0,104550.0,0.18159402]
["bitfinex","BTCUSD",1734343205299,0.1747907,104560.0,104550.0,0.18168032]
["bitfinex","BTCUSD",1734343205507,0.1747907,104560.0,104550.0,0.11965805]
["bitfinex","BTCUSD",1734343205900,0.1747907,104560.0,104550.0,0.05763578]
["bitfinex","BTCUSD",1734343205901,0.2223907,104560.0,104550.0,0.05763578]
["bitfinex","BTCUSD",1734343206142,0.25439633,104560.0,104550.0,0.05763578]
["bitfinex","BTCUSD",1734343206554,0.25439633,104560.0,104550.0,0.05263578]
["bitfinex","BTCUSD",1734343206975,0.45999633,104560.0,104550.0,0.05263578]
["bitfinex","BTCUSD",1734343207154,0.45999633,104560.0,104550.0,0.11465805]
["bitfinex","BTCUSD",1734343210720,0.76844859,104560.0,104550.0,8.63e-05]
["bitfinex","BTCUSD",1734343211328,0.85437377,104560.0,104550.0,8.63e-05]
["bitfinex","BTCUSD",1734343211916,0.76019851,104560.0,104550.0,8.63e-05]
["bitfinex","BTCUSD",1734343212965,0.55459851,104560.0,104550.0,8.63e-05]
["bitfinex","BTCUSD",1734343213400,0.55456482,104560.0,104550.0,8.63e-05]
["bitfinex","BTCUSD",1734343213580,0.30828219,104560.0,104550.0,0.11949657]
["bitfinex","BTCUSD",1734343213781,0.34028782,104560.0,104550.0,0.11949657]
["bitfinex","BTCUSD",1734343214399,0.30828219,104560.0,104550.0,0.11949657]
["bitfinex","BTCUSD",1734343215872,0.51388219,104560.0,104550.0,0.11949657]
["bitfinex","BTCUSD",1734343216416,0.4279907,104560.0,104550.0,0.11949657]
["bitfinex","BTCUSD",1734343216620,0.3803907,104560.0,104550.0,0.11949657]
["bitfinex","BTCUSD",1734343217037,0.3803907,104560.0,104550.0,0.18151884]
["bitfinex","BTCUSD",1734343217242,0.01033404,104570.0,104560.0,0.15]
["bitfinex","BTCUSD",1734343217445,0.01033404,104570.0,104560.0,0.41144418]
["bitfinex","BTCUSD",1734343217646,0.0007726,104570.0,104560.0,0.34942191]
["bitfinex","BTCUSD",1734343217854,0.0007726,104570.0,104560.0,0.56360747]
["bitfinex","BTCUSD",1734343218274,0.0007726,104570.0,104560.0,0.43509613]
["bitfinex","BTCUSD",1734343218975,0.0007726,104570.0,104560.0,0.56360747]
["bitfinex","BTCUSD",1734343219378,0.0007726,104570.0,104560.0,0.43509613]
["bitfinex","BTCUSD",1734343220005,0.0007726,104570.0,104560.0,0.40575319]
["bitfinex","BTCUSD",1734343221822,0.0007726,104570.0,104560.0,0.40560184]
["bitfinex","BTCUSD",1734343222883,0.0007726,104570.0,104560.0,0.32007897]
["bitfinex","BTCUSD",1734343225327,0.0007726,104570.0,104560.0,0.3020846]
["bitfinex","BTCUSD",1734343225529,0.1714633,104570.0,104560.0,0.3020846]
["bitfinex","BTCUSD",1734343226798,0.1714633,104570.0,104560.0,0.30872298]
["bitfinex","BTCUSD",1734343227041,0.0007726,104570.0,104560.0,0.32671735]
["bitfinex","BTCUSD",1734343227468,0.0008126,104570.0,104560.0,0.32007897]
["bitfinex","BTCUSD",1734343228679,0.0008126,104570.0,104560.0,0.22537737]
["bitfinex","BTCUSD",1734343228949,0.0008126,104570.0,104560.0,0.32007897]
["bitfinex","BTCUSD",1734343230474,0.0008126,104570.0,104560.0,0.41216499]
["bitfinex","BTCUSD",1734343230852,0.0008126,104570.0,104560.0,0.53369808]
["bitfinex","BTCUSD",1734343231263,0.0008126,104570.0,104560.0,0.40552661]
["bitfinex","BTCUSD",1734343231428,0.0008126,104570.0,104560.0,0.53369808]
["bitfinex","BTCUSD",1734343232490,0.0008126,104570.0,104560.0,0.40552661]
["bitfinex","BTCUSD",1734343232714,0.0008126,104570.0,104560.0,0.32007897]
["bitfinex","BTCUSD",1734343233755,0.0008126,104570.0,104560.0,0.3020846]
["bitfinex","BTCUSD",1734343233917,0.2244033,104570.0,104560.0,0.3020846]
["bitfinex","BTCUSD",1734343237528,0.2244033,104570.0,104550.0,0.0574703]
["bitfinex","BTCUSD",1734343237529,0.0784,104560.0,104550.0,0.0574703]
["bitfinex","BTCUSD",1734343237734,0.1726907,104560.0,104550.0,0.0574703]
["bitfinex","BTCUSD",1734343238119,0.1726907,104560.0,104550.0,0.1521719]
["bitfinex","BTCUSD",1734343238919,0.1726907,104560.0,104550.0,0.3021719]
["bitfinex","BTCUSD",1734343242237,0.1726907,104560.0,104550.0,0.26964163]
["bitfinex","BTCUSD",1734343243891,0.4780894,104560.0,104550.0,8.63e-05]
["bitfinex","BTCUSD",1734343244103,0.6693664,104560.0,104550.0,8.63e-05]
["bitfinex","BTCUSD",1734343244301,0.97780773,104560.0,104550.0,8.63e-05]
["bitfinex","BTCUSD",1734343244530,1.32431228,104560.0,104550.0,8.63e-05]
["bitfinex","BTCUSD",1734343244747,1.23860653,104560.0,104550.0,8.63e-05]
["bitfinex","BTCUSD",1734343245182,1.32430962,104560.0,104550.0,8.63e-05]
["bitfinex","BTCUSD",1734343245596,1.11004524,104560.0,104550.0,8.63e-05]
["bitfinex","BTCUSD",1734343245801,1.32430962,104560.0,104550.0,8.63e-05]
["bitfinex","BTCUSD",1734343246014,1.11004524,104560.0,104550.0,8.63e-05]
["bitfinex","BTCUSD",1734343246652,1.23860653,104560.0,104550.0,8.63e-05]
["bitfinex","BTCUSD",1734343246857,1.22879186,104560.0,104550.0,8.63e-05]
["bitfinex","BTCUSD",1734343247066,1.15178509,104560.0,104550.0,8.63e-05]
["bitfinex","BTCUSD",1734343247273,1.02322647,104560.0,104550.0,8.63e-05]
["bitfinex","BTCUSD",1734343247484,0.03200563,104550.0,104540.0,8.63e-05]
["bitfinex","BTCUSD",1734343247697,0.94643524,104550.0,104540.0,8.63e-05]
["bitfinex","BTCUSD",1734343247922,1.54112878,104550.0,104540.0,8.63e-05]
["bitfinex","BTCUSD",1734343248155,1.15558803,104550.0,104540.0,8.63e-05]
["bitfinex","BTCUSD",1734343248381,0.1229,104520.0,104510.0,0.01493204]
["bitfinex","BTCUSD",1734343248594,0.0763,104510.0,104500.0,0.11544808]
["bitfinex","BTCUSD",1734343248820,0.1705907,104510.0,104500.0,0.11855743]
["bitfinex","BTCUSD",1734343249030,0.1705907,104510.0,104500.0,0.11808065]
["bitfinex","BTCUSD",1734343249238,0.1705907,104510.0,104500.0,0.13301674]
["bitfinex","BTCUSD",1734343249444,0.1705907,104510.0,104500.0,0.22780295]
["bitfinex","BTCUSD",1734343249872,0.1705907,104510.0,104500.0,0.21343074]
["bitfinex","BTCUSD",1734343250541,0.1705907,104510.0,104500.0,0.21032139]
["bitfinex","BTCUSD",1734343251428,0.1705907,104510.0,104500.0,0.00071018]
["bitfinex","BTCUSD",1734343251429,0.20259633,104510.0,104500.0,0.00071018]
["bitfinex","BTCUSD",1734343252720,0.39396533,104510.0,104500.0,0.00071018]
["bitfinex","BTCUSD",1734343254739,0.1263,104500.0,104490.0,0.057421]
["bitfinex","BTCUSD",1734343254910,0.2205907,104500.0,104490.0,0.05747737]
["bitfinex","BTCUSD",1734343255360,0.2205907,104500.0,104490.0,0.11489837]
["bitfinex","BTCUSD",1734343256734,0.2205907,104500.0,104490.0,0.03833737]
["bitfinex","BTCUSD",1734343257122,0.2205907,104500.0,104490.0,0.13312358]
["bitfinex","BTCUSD",1734343260004,0.23006882,104500.0,104490.0,0.22790979]
["bitfinex","BTCUSD",1734343260208,0.0942907,104500.0,104490.0,0.23309179]
["bitfinex","BTCUSD",1734343260410,0.2866,104510.0,104490.0,0.32556278]
["bitfinex","BTCUSD",1734343260586,0.3808907,104510.0,104500.0,0.13306321]
["bitfinex","BTCUSD",1734343260824,0.0942907,104510.0,104500.0,0.15105758]
["bitfinex","BTCUSD",1734343261025,0.2832,104520.0,104500.0,0.37856546]
["bitfinex","BTCUSD",1734343261233,0.2832,104520.0,104510.0,0.15201034]
["bitfinex","BTCUSD",1734343261234,0.0942907,104520.0,104510.0,0.15201034]
["bitfinex","BTCUSD",1734343265570,0.0942907,104520.0,104510.0,0.30201034]
["bitfinex","BTCUSD",1734343265771,0.0942907,104520.0,104510.0,0.30105358]
["bitfinex","BTCUSD",1734343266377,0.0755,104530.0,104520.0,0.01799437]
["bitfinex","BTCUSD",1734343266606,0.1697907,104530.0,104520.0,0.15105058]
["bitfinex","BTCUSD",1734343267655,0.0942907,104530.0,104520.0,0.15200723]
["bitfinex","BTCUSD",1734343268059,0.0942907,104530.0,104500.0,0.076548]
["bitfinex","BTCUSD",1734343268060,0.0762,104510.0,104500.0,0.076548]
["bitfinex","BTCUSD",1734343268256,0.1704907,104510.0,104500.0,0.076548]
["bitfinex","BTCUSD",1734343268471,0.1704907,104510.0,104500.0,0.17133421]
["bitfinex","BTCUSD",1734343283101,0.1704907,104510.0,104500.0,0.076548]
["bitfinex","BTCUSD",1734343284957,0.1706633,104510.0,104500.0,0.076548]
["bitfinex","BTCUSD",1734343285931,0.1706633,104510.0,104500.0,0.17133421]
["bitfinex","BTCUSD",1734343287850,0.1706633,104510.0,104500.0,0.18932858]
["bitfinex","BTCUSD",1734343288090,0.1706633,104510.0,104500.0,0.19028544]
["bitfinex","BTCUSD",1734343289701,0.1706633,104510.0,104500.0,0.09478621]
["bitfinex","BTCUSD",1734343290091,0.1706633,104510.0,104500.0,0.09574304]
["bitfinex","BTCUSD",1734343290304,0.1706633,104510.0,104500.0,0.13401704]
["bitfinex","BTCUSD",1734343290504,0.1706633,104510.0,104500.0,0.17229204]
["bitfinex","BTCUSD",1734343293984,0.1716202,104510.0,104500.0,0.038274]
["bitfinex","BTCUSD",1734343294143,0.1716202,104510.0,104500.0,0.0413893]
["bitfinex","BTCUSD",1734343294144,0.21518383,104510.0,104500.0,0.0413893]
["bitfinex","BTCUSD",1734343294369,0.26162693,104510.0,104500.0,0.0031153]
["bitfinex","BTCUSD",1734343295000,0.0823,104500.0,104490.0,0.32134321]
["bitfinex","BTCUSD",1734343295212,0.1765907,104500.0,104490.0,0.32134321]
["bitfinex","BTCUSD",1734343295946,0.1765907,104500.0,104490.0,0.226557]
["bitfinex","BTCUSD",1734343296267,0.1775476,104500.0,104490.0,0.226557]
["bitfinex","BTCUSD",1734343296976,0.1775476,104500.0,104490.0,0.22975939]
["bitfinex","BTCUSD",1734343297369,0.22061962,104500.0,104490.0,0.07975939]
["bitfinex","BTCUSD",1734343297568,0.26826272,104500.0,104490.0,0.00320239]
["bitfinex","BTCUSD",1734343298508,0.2251907,104500.0,104490.0,0.04148339]
["bitfinex","BTCUSD",1734343299346,0.2251907,104500.0,104490.0,0.0383673]
["bitfinex","BTCUSD",1734343299509,0.2251907,104500.0,104490.0,0.04148295]
["bitfinex","BTCUSD",1734343300586,0.23463271,104500.0,104490.0,0.04148295]
["bitfinex","BTCUSD",1734343302390,0.23463271,104500.0,104490.0,0.13626916]
["bitfinex","BTCUSD",1734343302528,0.23463271,104500.0,104490.0,0.09798816]
["bitfinex","BTCUSD",1734343302738,0.23463271,104500.0,104490.0,0.09798703]
["bitfinex","BTCUSD",1734343302942,0.23463271,104500.0,104490.0,0.09487251]
["bitfinex","BTCUSD",1734343303140,0.23463271,104500.0,104490.0,8.63e-05]
["bitfinex","BTCUSD",1734343303407,0.23463271,104500.0,104490.0,0.00320079]
["bitfinex","BTCUSD",1734343304379,0.44023271,104500.0,104490.0,0.00320079]
["bitfinex","BTCUSD",1734343304559,0.63161971,104500.0,104490.0,0.00320079]
["bitfinex","BTCUSD",1734343305215,0.44023271,104500.0,104490.0,0.00320079]
["bitfinex","BTCUSD",1734343305453,0.44023271,104500.0,104490.0,0.04148179]
["bitfinex","BTCUSD",1734343305683,0.44023271,104500.0,104490.0,0.00320079]
["bitfinex","BTCUSD",1734343305886,0.63161971,104500.0,104490.0,0.00320079]
["bitfinex","BTCUSD",1734343306300,0.72579497,104500.0,104490.0,0.00320079]
["bitfinex","BTCUSD",1734343306729,0.72579497,104500.0,104490.0,0.00740968]
["bitfinex","BTCUSD",1734343307353,0.63161971,104500.0,104490.0,0.00740968]
["bitfinex","BTCUSD",1734343309066,0.787228,104500.0,104490.0,0.00740968]
["bitfinex","BTCUSD",1734343309737,0.43879723,104500.0,104490.0,0.00740968]
["bitfinex","BTCUSD",1734343309944,0.63018423,104500.0,104490.0,0.00740968]
["bitfinex","BTCUSD",1734343312522,0.63018423,104500.0,104490.0,0.00429519]
["bitfinex","BTCUSD",1734343312721,0.63018423,104500.0,104490.0,0.00740312]
["bitfinex","BTCUSD",1734343313173,0.63018423,104500.0,104490.0,0.00429519]
["bitfinex","BTCUSD",1734343313419,0.63018423,104500.0,104490.0,0.00740309]
["bitfinex","BTCUSD",1734343316054,0.78805596,104500.0,104490.0,0.00740309]
["bitfinex","BTCUSD",1734343317175,0.78805596,104500.0,104490.0,0.00429519]
["bitfinex","BTCUSD",1734343317793,0.93134695,104500.0,104490.0,0.00429519]
["bitfinex","BTCUSD",1734343317997,0.86908382,104500.0,104490.0,0.00429519]
["bitfinex","BTCUSD",1734343318203,0.66348382,104500.0,104490.0,0.00429519]
["bitfinex","BTCUSD",1734343321168,0.81154733,104500.0,104490.0,0.00429519]
["bitfinex","BTCUSD",1734343321634,0.78454733,104500.0,104490.0,0.00429519]
["bitfinex","BTCUSD",1734343321756,0.78471993,104500.0,104490.0,0.00429519]
["bitfinex","BTCUSD",1734343322797,0.7224568,104500.0,104490.0,0.00429519]
["bitfinex","BTCUSD",1734343323403,0.9134205,104500.0,104490.0,0.00429519]
["bitfinex","BTCUSD",1734343323596,0.84712951,104500.0,104490.0,0.00429519]
["bitfinex","BTCUSD",1734343323832,0.71839332,104500.0,104490.0,0.00429519]
["bitfinex","BTCUSD",1734343324198,0.52700632,104500.0,104490.0,0.00429519]
["bitfinex","BTCUSD",1734343324400,0.23336983,104500.0,104490.0,0.10483932]
["bitfinex","BTCUSD",1734343324773,0.18476983,104500.0,104490.0,0.10483932]
["bitfinex","BTCUSD",1734343325014,0.18572673,104500.0,104490.0,0.10483932]
["bitfinex","BTCUSD",1734343325164,0.39132673,104500.0,104490.0,0.10483932]
["bitfinex","BTCUSD",1734343325350,0.39036983,104500.0,104490.0,0.10483932]
["bitfinex","BTCUSD",1734343326160,0.39036983,104500.0,104490.0,0.13742313]
["bitfinex","BTCUSD",1734343326928,0.30950531,104500.0,104490.0,0.28742313]
["bitfinex","BTCUSD",1734343327134,0.3000633,104500.0,104490.0,0.38227007]
["bitfinex","BTCUSD",1734343327341,0.3000633,104500.0,104490.0,0.28742313]
["bitfinex","BTCUSD",1734343330182,0.0944633,104500.0,104490.0,0.28742313]
["bitfinex","BTCUSD",1734343336287,0.0944633,104500.0,104490.0,0.19257619]
["bitfinex","BTCUSD",1734343336503,0.2259202,104500.0,104490.0,0.19257619]
["bitfinex","BTCUSD",1734343336717,0.2249633,104500.0,104490.0,0.19257619]
["bitfinex","BTCUSD",1734343336932,0.2249633,104500.0,104490.0,0.28742313]
["bitfinex","BTCUSD",1734343341676,0.1765633,104500.0,104490.0,0.38227007]
["bitfinex","BTCUSD",1734343341889,0.0944633,104500.0,104490.0,0.38227007]
["bitfinex","BTCUSD",1734343346854,0.0944633,104500.0,104490.0,0.28742313]
["bitfinex","BTCUSD",1734343347684,0.0001726,104500.0,104490.0,0.38227007]
["bitfinex","BTCUSD",1734343348053,0.0001726,104500.0,104490.0,0.47699143]
["bitfinex","BTCUSD",1734343348249,0.0001726,104500.0,104490.0,1.06095754]
["bitfinex","BTCUSD",1734343348479,0.0001726,104500.0,104490.0,1.23549625]
["bitfinex","BTCUSD",1734343348682,0.0001726,104500.0,104490.0,1.17327755]
["bitfinex","BTCUSD",1734343348895,0.0001726,104500.0,104490.0,1.23549625]
["bitfinex","BTCUSD",1734343349095,0.0001726,104500.0,104490.0,1.17327755]
["bitfinex","BTCUSD",1734343350193,0.0001726,104500.0,104490.0,1.32407507]
["bitfinex","BTCUSD",1734343351135,0.0001726,104500.0,104490.0,1.23844069]
["bitfinex","BTCUSD",1734343351365,0.0001726,104500.0,104490.0,1.32404967]
["bitfinex","BTCUSD",1734343351585,0.0001726,104500.0,104490.0,1.32405105]
["bitfinex","BTCUSD",1734343352500,0.0001726,104500.0,104490.0,1.34591595]
["bitfinex","BTCUSD",1734343352700,0.0001726,104500.0,104490.0,1.39591595]
["bitfinex","BTCUSD",1734343353164,0.0001726,104500.0,104490.0,0.96742363]
["bitfinex","BTCUSD",1734343353361,0.0001726,104500.0,104490.0,1.0959861]
["bitfinex","BTCUSD",1734343353994,6e-07,104500.0,104490.0,1.01974933]
["bitfinex","BTCUSD",1734343354209,6e-07,104500.0,104490.0,0.9341867]
["bitfinex","BTCUSD",1734343354375,2e-07,104510.0,104500.0,0.095]
["bitfinex","BTCUSD",1734343354578,2e-07,104510.0,104500.0,0.38070661]
["bitfinex","BTCUSD",1734343354818,2e-07,104510.0,104500.0,0.43408758]
["bitfinex","BTCUSD",1734343354975,2e-07,104510.0,104500.0,0.52888785]
["bitfinex","BTCUSD",1734343355185,2e-07,104510.0,104500.0,0.58408758]
["bitfinex","BTCUSD",1734343355385,2e-07,104510.0,104500.0,0.56222268]
["bitfinex","BTCUSD",1734343356162,2e-07,104510.0,104500.0,0.47670555]
["bitfinex","BTCUSD",1734343357387,2e-07,104510.0,104500.0,0.57150582]
["bitfinex","BTCUSD",1734343357785,2e-07,104510.0,104500.0,0.65702295]
["bitfinex","BTCUSD",1734343357986,2e-07,104510.0,104500.0,0.56222268]
["bitfinex","BTCUSD",1734343358356,2e-07,104510.0,104500.0,0.47670555]
["bitfinex","BTCUSD",1734343358768,2e-07,104510.0,104500.0,0.48616542]
["bitfinex","BTCUSD",1734343359197,2e-07,104510.0,104500.0,0.58096569]
["bitfinex","BTCUSD",1734343360001,2e-07,104510.0,104500.0,0.48616542]
["bitfinex","BTCUSD",1734343361867,2e-07,104510.0,104500.0,0.28741485]
["bitfinex","BTCUSD",1734343362092,0.0832002,104510.0,104500.0,0.19261458]
["bitfinex","BTCUSD",1734343362304,0.0832002,104510.0,104500.0,0.28837164]
["bitfinex","BTCUSD",1734343362501,0.0832002,104510.0,104500.0,0.28307727]
["bitfinex","BTCUSD",1734343369572,0.0832002,104510.0,104500.0,0.28316357]
["bitfinex","BTCUSD",1734343372083,0.0832002,104510.0,104500.0,0.31278782]
["bitfinex","BTCUSD",1734343373245,2e-07,104510.0,104500.0,0.37569628]
["bitfinex","BTCUSD",1734343373682,2e-07,104510.0,104500.0,0.58951128]
["bitfinex","BTCUSD",1734343374837,2e-07,104510.0,104500.0,0.63521128]
["bitfinex","BTCUSD",1734343375037,2e-07,104510.0,104500.0,0.77950198]
["bitfinex","BTCUSD",1734343375571,2e-07,104510.0,104500.0,0.97027922]
["bitfinex","BTCUSD",1734343375779,2e-07,104510.0,104500.0,1.09856822]
["bitfinex","BTCUSD",1734343375990,2e-07,104510.0,104500.0,0.80209332]
["bitfinex","BTCUSD",1734343376192,2e-07,104510.0,104500.0,0.78236808]
["bitfinex","BTCUSD",1734343376664,0.07820705,104530.0,104510.0,0.226542]
["bitfinex","BTCUSD",1734343376868,0.07820705,104530.0,104520.0,0.34045948]
["bitfinex","BTCUSD",1734343377071,0.07820705,104530.0,104520.0,0.37777288]
["bitfinex","BTCUSD",1734343381346,0.07837965,104530.0,104520.0,0.37777288]
["bitfinex","BTCUSD",1734343381744,0.07837965,104530.0,104520.0,0.28302144]
["bitfinex","BTCUSD",1734343381945,0.22247035,104530.0,104520.0,0.18827]
["bitfinex","BTCUSD",1734343383049,0.22247035,104530.0,104520.0,0.28302144]
["bitfinex","BTCUSD",1734343393303,0.22247035,104530.0,104520.0,0.36869063]
["bitfinex","BTCUSD",1734343393508,0.07837965,104530.0,104520.0,0.46344207]
["bitfinex","BTCUSD",1734343394950,0.07837965,104530.0,104520.0,0.36869063]
["bitfinex","BTCUSD",1734343395369,0.12747965,104530.0,104520.0,0.36869063]
["bitfinex","BTCUSD",1734343397813,0.0001726,104530.0,104520.0,0.63460786]
["bitfinex","BTCUSD",1734343398016,6e-07,104530.0,104520.0,1.03304724]
["bitfinex","BTCUSD",1734343398219,6e-07,104530.0,104520.0,0.8765774]
["bitfinex","BTCUSD",1734343398418,6e-07,104530.0,104520.0,0.8970781]
["bitfinex","BTCUSD",1734343398622,0.0001728,104560.0,104550.0,0.188259]
["bitfinex","BTCUSD",1734343398803,0.0001728,104560.0,104550.0,0.4982432]
["bitfinex","BTCUSD",1734343399148,0.0001728,104560.0,104550.0,0.49728693]
["bitfinex","BTCUSD",1734343399350,0.0001728,104560.0,104550.0,0.8132365]
["bitfinex","BTCUSD",1734343399576,8e-07,104560.0,104550.0,0.9075272]
["bitfinex","BTCUSD",1734343399758,8e-07,104560.0,104550.0,0.97802791]
["bitfinex","BTCUSD",1734343399975,3.3e-07,104560.0,104550.0,0.80682978]
["bitfinex","BTCUSD",1734343400314,3.3e-07,104560.0,104550.0,0.97764725]
["bitfinex","BTCUSD",1734343400518,3.3e-07,104560.0,104550.0,0.84962931]
["bitfinex","BTCUSD",1734343401757,3.3e-07,104560.0,104550.0,0.80620658]
["bitfinex","BTCUSD",1734343402333,3.3e-07,104560.0,104550.0,0.97680674]
["bitfinex","BTCUSD",1734343402552,9.3e-07,104570.0,104560.0,0.05]
["bitfinex","BTCUSD",1734343402763,0.00016228,104570.0,104560.0,0.69167348]
["bitfinex","BTCUSD",1734343402997,0.00016228,104570.0,104560.0,0.78546885]
["bitfinex","BTCUSD",1734343403465,0.00016228,104570.0,104560.0,0.65751944]
["bitfinex","BTCUSD",1734343404302,0.00016228,104570.0,104560.0,0.54900216]
["bitfinex","BTCUSD",1734343405974,2.8e-07,104570.0,104560.0,0.54900216]
["bitfinex","BTCUSD",1734343406174,2.8e-07,104570.0,104560.0,0.53502116]
["bitfinex","BTCUSD",1734343407433,2.8e-07,104570.0,104560.0,0.28300644]
["bitfinex","BTCUSD",1734343407879,2.8e-07,104570.0,104560.0,0.31902544]
["bitfinex","BTCUSD",1734343408119,2.8e-07,104570.0,104560.0,0.28300644]
["bitfinex","BTCUSD",1734343410759,0.07620028,104570.0,104560.0,0.28300644]
["bitfinex","BTCUSD",1734343416380,0.21719098,104570.0,104560.0,0.28300644]
["bitfinex","BTCUSD",1734343416634,0.21719098,104570.0,104560.0,0.28309274]
["bitfinex","BTCUSD",1734343416842,0.21736358,104570.0,104560.0,0.28309274]
["bitfinex","BTCUSD",1734343422530,0.21736358,104570.0,104560.0,0.1883413]
["bitfinex","BTCUSD",1734343422726,0.23134458,104570.0,104560.0,0.0383413]
["bitfinex","BTCUSD",1734343425118,0.23134458,104570.0,104560.0,8.63e-05]
["bitfinex","BTCUSD",1734343425773,0.42260358,104570.0,104560.0,8.63e-05]
["bitfinex","BTCUSD",1734343426379,0.62820358,104570.0,104560.0,8.63e-05]
["bitfinex","BTCUSD",1734343426785,0.43694458,104570.0,104560.0,8.63e-05]
["bitfinex","BTCUSD",1734343426944,0.43694458,104570.0,104560.0,0.0383413]
["bitfinex","BTCUSD",1734343427770,0.43694458,104570.0,104560.0,8.63e-05]
["bitfinex","BTCUSD",1734343429045,0.62820358,104570.0,104560.0,8.63e-05]
["bitfinex","BTCUSD",1734343429237,0.70839784,104570.0,104560.0,8.63e-05]
["bitfinex","BTCUSD",1734343429450,0.63722258,104570.0,104560.0,8.63e-05]
["bitfinex","BTCUSD",1734343430790,0.84439381,104570.0,104560.0,8.63e-05]
["bitfinex","BTCUSD",1734343431239,0.063981,104560.0,104530.0,0.09145462]
["bitfinex","BTCUSD",1734343431442,0.094681,104540.0,104530.0,0.05319062]
["bitfinex","BTCUSD",1734343431647,0.1899286,104540.0,104530.0,0.05319062]
["bitfinex","BTCUSD",1734343432445,0.1899286,104540.0,104530.0,0.20319062]
["bitfinex","BTCUSD",1734343433246,0.1899286,104540.0,104530.0,0.16492862]
["bitfinex","BTCUSD",1734343433445,0.0806,104530.0,104520.0,8.63e-05]
["bitfinex","BTCUSD",1734343433647,0.1748907,104530.0,104520.0,0.0383563]
["bitfinex","BTCUSD",1734343434262,0.1888717,104530.0,104520.0,0.0383563]
["bitfinex","BTCUSD",1734343434653,0.42956127,104530.0,104520.0,8.63e-05]
["bitfinex","BTCUSD",1734343434866,0.50016127,104530.0,104520.0,0.00064883]
["bitfinex","BTCUSD",1734343435277,0.076,104510.0,104500.0,0.13302544]
["bitfinex","BTCUSD",1734343435818,0.076,104510.0,104500.0,0.28302544]
["bitfinex","BTCUSD",1734343437037,0.076,104510.0,104500.0,0.29795994]
["bitfinex","BTCUSD",1734343437237,0.1216,104510.0,104500.0,0.29795994]
["bitfinex","BTCUSD",1734343437838,0.2158907,104510.0,104500.0,0.2032085]
["bitfinex","BTCUSD",1734343438456,0.2158907,104510.0,104500.0,0.29795994]
["bitfinex","BTCUSD",1734343438660,0.2298717,104510.0,104500.0,0.29795994]
["bitfinex","BTCUSD",1734343439168,0.2298717,104510.0,104500.0,0.25977224]
["bitfinex","BTCUSD",1734343439367,0.2298717,104510.0,104500.0,0.1650208]
["bitfinex","BTCUSD",1734343439969,0.2298717,104510.0,104500.0,0.29804924]
["bitfinex","BTCUSD",1734343442493,0.2298717,104510.0,104500.0,0.1650208]
["bitfinex","BTCUSD",1734343442945,0.2298717,104510.0,104500.0,0.2032978]
["bitfinex","BTCUSD",1734343443146,0.2298717,104510.0,104500.0,0.1883633]
["bitfinex","BTCUSD",1734343443293,0.2298717,104510.0,104500.0,0.28311474]
["bitfinex","BTCUSD",1734343443783,0.1702907,104510.0,104500.0,0.28311474]
["bitfinex","BTCUSD",1734343443957,0.089981,104510.0,104500.0,0.28311474]
["bitfinex","BTCUSD",1734343444410,0.2303286,104510.0,104500.0,0.1883633]
["bitfinex","BTCUSD",1734343444579,0.2293717,104510.0,104500.0,0.1883633]
["bitfinex","BTCUSD",1734343445000,0.2293717,104510.0,104500.0,0.28311474]
["bitfinex","BTCUSD",1734343446686,0.076,104510.0,104500.0,0.28311474]
["bitfinex","BTCUSD",1734343446889,0.301581,104520.0,104500.0,0.35966574]
["bitfinex","BTCUSD",1734343447050,0.3958717,104520.0,104510.0,0.09475144]
["bitfinex","BTCUSD",1734343447245,0.3958717,104520.0,104510.0,0.13302444]
["bitfinex","BTCUSD",1734343447489,0.1902717,104520.0,104510.0,0.13302444]
["bitfinex","BTCUSD",1734343447698,0.1912286,104520.0,104510.0,0.13302444]
["bitfinex","BTCUSD",1734343449565,0.1912286,104520.0,104510.0,0.28302444]
["bitfinex","BTCUSD",1734343451894,0.1902717,104520.0,104510.0,0.28302444]
["bitfinex","BTCUSD",1734343452401,0.1912286,104520.0,104510.0,0.28302444]
["bitfinex","BTCUSD",1734343452837,0.1902717,104520.0,104510.0,0.28302444]
["bitfinex","BTCUSD",1734343453431,0.1912286,104520.0,104510.0,0.28302444]
["bitfinex","BTCUSD",1734343455089,0.1902717,104520.0,104510.0,0.28302444]
["bitfinex","BTCUSD",1734343455921,0.1912286,104520.0,104510.0,0.28302444]
["bitfinex","BTCUSD",1734343456559,0.082,104520.0,104510.0,0.28302444]
["bitfinex","BTCUSD",1734343457006,0.095981,104520.0,104510.0,0.28302444]
["bitfinex","BTCUSD",1734343458363,0.082,104520.0,104510.0,0.28302444]
["bitfinex","BTCUSD",1734343461953,0.0821728,104520.0,104510.0,0.28302444]
["bitfinex","BTCUSD",1734343464427,0.0821728,104520.0,104510.0,0.09475144]
["bitfinex","BTCUSD",1734343464633,0.0821728,104520.0,104510.0,0.09570818]
["bitfinex","BTCUSD",1734343465431,0.0821728,104520.0,104510.0,0.13398118]
["bitfinex","BTCUSD",1734343466418,0.0821728,104520.0,104510.0,0.28398118]
["bitfinex","BTCUSD",1734343466628,0.0821728,104520.0,104510.0,0.28302444]
["bitfinex","BTCUSD",1734343473229,0.1764635,104520.0,104510.0,0.188273]
["bitfinex","BTCUSD",1734343473435,0.1774204,104520.0,104510.0,0.188273]
["bitfinex","BTCUSD",1734343474289,0.1774204,104520.0,104510.0,0.28302444]
["bitfinex","BTCUSD",1734343475306,0.28050623,104520.0,104510.0,0.038273]
["bitfinex","BTCUSD",1734343475512,0.29353033,104520.0,104510.0,0.038273]
["bitfinex","BTCUSD",1734343475728,0.27954933,104520.0,104510.0,0.038273]
["bitfinex","BTCUSD",1734343475934,0.29353033,104520.0,104510.0,0.038273]
["bitfinex","BTCUSD",1734343477187,0.29353033,104520.0,104510.0,0.188273]
["bitfinex","BTCUSD",1734343478229,0.49913033,104520.0,104510.0,0.15]
["bitfinex","BTCUSD",1734343478448,0.081,104510.0,104500.0,0.2266353]
["bitfinex","BTCUSD",1734343478655,0.1762476,104510.0,104500.0,0.2266353]
["bitfinex","BTCUSD",1734343479799,0.2357286,104510.0,104500.0,0.1500863]
["bitfinex","BTCUSD",1734343479992,0.2347717,104510.0,104500.0,0.1883633]
["bitfinex","BTCUSD",1734343480208,0.2347717,104510.0,104500.0,0.28311474]
["bitfinex","BTCUSD",1734343480891,0.2207907,104510.0,104500.0,0.28311474]
["bitfinex","BTCUSD",1734343481097,0.2347717,104510.0,104500.0,0.28311474]
["bitfinex","BTCUSD",1734343482150,0.2207907,104510.0,104500.0,0.28311474]
["bitfinex","BTCUSD",1734343482349,0.2347717,104510.0,104500.0,0.28311474]
["bitfinex","BTCUSD",1734343483301,0.2347717,104510.0,104500.0,0.05857147]
["bitfinex","BTCUSD",1734343483496,0.2347717,104510.0,104500.0,0.09684847]
["bitfinex","BTCUSD",1734343484103,0.2347717,104510.0,104500.0,0.09693477]
["bitfinex","BTCUSD",1734343485755,0.2207907,104510.0,104500.0,0.09693477]
["bitfinex","BTCUSD",1734343485966,0.02391293,104520.0,104500.0,0.28520877]
["bitfinex","BTCUSD",1734343485967,0.0765728,104520.0,104500.0,0.28520877]
["bitfinex","BTCUSD",1734343486178,0.1708635,104520.0,104510.0,0.09475144]
["bitfinex","BTCUSD",1734343486384,0.1708635,104520.0,104510.0,0.13302444]
["bitfinex","BTCUSD",1734343488304,0.0765728,104520.0,104510.0,0.13302444]
["bitfinex","BTCUSD",1734343488527,0.0765728,104520.0,104510.0,0.13398119]
["bitfinex","BTCUSD",1734343488733,0.0765728,104520.0,104510.0,0.28398119]
["bitfinex","BTCUSD",1734343488937,0.0765728,104520.0,104510.0,0.28302444]
["bitfinex","BTCUSD",1734343491593,0.0905538,104520.0,104510.0,0.28302444]
["bitfinex","BTCUSD",1734343492618,0.1848445,104520.0,104510.0,0.28302444]
["bitfinex","BTCUSD",1734343493250,0.1858014,104520.0,104510.0,0.28302444]
["bitfinex","BTCUSD",1734343493888,0.1848445,104520.0,104510.0,0.28302444]
["bitfinex","BTCUSD",1734343499453,0.1858014,104520.0,104510.0,0.28302444]
["bitfinex","BTCUSD",1734343501056,0.1858014,104520.0,104510.0,0.2872252]
["bitfinex","BTCUSD",1734343502978,0.1858014,104520.0,104510.0,0.19247376]
["bitfinex","BTCUSD",1734343503180,0.2312014,104520.0,104510.0,0.04247376]
["bitfinex","BTCUSD",1734343503404,0.2302445,104520.0,104510.0,0.19247376]
["bitfinex","BTCUSD",1734343503612,0.24000892,104520.0,104510.0,0.19247376]
["bitfinex","BTCUSD",1734343504037,0.24000892,104520.0,104510.0,0.25469597]
["bitfinex","BTCUSD",1734343510448,0.24000892,104520.0,104510.0,0.00420076]
["bitfinex","BTCUSD",1734343510449,0.32522886,104520.0,104510.0,0.00420076]
["bitfinex","BTCUSD",1734343510661,0.5884752,104520.0,104510.0,0.00420076]
["bitfinex","BTCUSD",1734343510868,0.6114752,104520.0,104510.0,0.00420076]
["bitfinex","BTCUSD",1734343511084,0.74029121,104520.0,104510.0,0.00420076]
["bitfinex","BTCUSD",1734343511513,1.17673924,104520.0,104510.0,0.00420076]
["bitfinex","BTCUSD",1734343511723,1.0908619,104520.0,104510.0,0.00420076]
["bitfinex","BTCUSD",1734343511933,0.96204589,104520.0,104510.0,0.00420076]
["bitfinex","BTCUSD",1734343512366,1.09085122,104520.0,104510.0,0.00420076]
["bitfinex","BTCUSD",1734343512785,0.96204589,104520.0,104510.0,0.00420076]
["bitfinex","BTCUSD",1734343513209,1.09084973,104520.0,104510.0,0.00420076]
["bitfinex","BTCUSD",1734343517912,1.17666799,104520.0,104510.0,0.00420076]
["bitfinex","BTCUSD",1734343519252,0.96197464,104520.0,104510.0,0.00420076]
["bitfinex","BTCUSD",1734343520508,0.79021996,104520.0,104510.0,0.00420076]
["bitfinex","BTCUSD",1734343521320,0.96197464,104520.0,104510.0,0.00420076]
["bitfinex","BTCUSD",1734343521529,0.79021996,104520.0,104510.0,0.00420076]
["bitfinex","BTCUSD",1734343521734,0.96197464,104520.0,104510.0,0.00420076]
["bitfinex","BTCUSD",1734343522139,0.79021996,104520.0,104510.0,0.00420076]
["bitfinex","BTCUSD",1734343523209,0.79007591,104520.0,104510.0,0.00420076]
["bitfinex","BTCUSD",1734343524084,0.44050597,104520.0,104510.0,0.10469597]
["bitfinex","BTCUSD",1734343524310,0.44050597,104520.0,104510.0,0.00420076]
["bitfinex","BTCUSD",1734343524311,0.31181914,104520.0,104510.0,0.00420076]
["bitfinex","BTCUSD",1734343524988,0.31181914,104520.0,104510.0,0.04247376]
["bitfinex","BTCUSD",1734343525618,0.33481914,104520.0,104510.0,0.04247376]
["bitfinex","BTCUSD",1734343526477,0.33481914,104520.0,104510.0,0.00420076]
["bitfinex","BTCUSD",1734343527518,0.79903123,104520.0,104510.0,0.00420076]
["bitfinex","BTCUSD",1734343529340,0.79903123,104520.0,104510.0,0.00420076]
["bitfinex","BTCUSD",1734343530101,0.70485597,104520.0,104510.0,0.00420076]
["bitfinex","BTCUSD",1734343531124,0.191369,104510.0,104500.0,8.63e-05]
["bitfinex","BTCUSD",1734343531310,0.70227022,104510.0,104500.0,8.63e-05]
["bitfinex","BTCUSD",1734343531511,0.70131332,104510.0,104500.0,8.63e-05]
["bitfinex","BTCUSD",1734343531710,0.87289576,104510.0,104500.0,8.63e-05]
["bitfinex","BTCUSD",1734343531923,0.93760287,104510.0,104500.0,8.63e-05]
["bitfinex","BTCUSD",1734343532092,1.11631413,104510.0,104500.0,8.63e-05]
["bitfinex","BTCUSD",1734343532294,1.12853634,104510.0,104500.0,8.63e-05]
["bitfinex","BTCUSD",1734343532913,0.99984951,104510.0,104500.0,8.63e-05]
["bitfinex","BTCUSD",1734343533317,1.08104179,104510.0,104500.0,8.63e-05]
["bitfinex","BTCUSD",1734343533495,1.1239374,104510.0,104500.0,8.63e-05]
["bitfinex","BTCUSD",1734343534994,0.264387,104500.0,104490.0,8.63e-05]
["bitfinex","BTCUSD",1734343535200,1.3173565,104500.0,104490.0,8.63e-05]
["bitfinex","BTCUSD",1734343536003,1.31718585,104500.0,104490.0,8.63e-05]
["bitfinex","BTCUSD",1734343536994,1.40286371,104500.0,104490.0,8.63e-05]
["bitfinex","BTCUSD",1734343537181,1.31718585,104500.0,104490.0,8.63e-05]
["bitfinex","BTCUSD",1734343537379,1.18859484,104500.0,104490.0,8.63e-05]
["bitfinex","BTCUSD",1734343537812,0.013981,104470.0,104460.0,0.06222221]
["bitfinex","BTCUSD",1734343538009,0.1082717,104470.0,104460.0,0.06222221]
["bitfinex","BTCUSD",1734343538702,0.1082717,104470.0,104460.0,0.25051221]
["bitfinex","BTCUSD",1734343538908,0.1092286,104470.0,104460.0,0.25051221]
["bitfinex","BTCUSD",1734343539106,0.1092286,104470.0,104460.0,0.25067328]
["bitfinex","BTCUSD",1734343540056,0.1092286,104470.0,104460.0,0.31289549]
["bitfinex","BTCUSD",1734343541503,0.1092286,104470.0,104460.0,0.25067328]
["bitfinex","BTCUSD",1734343541669,0.1092286,104470.0,104460.0,0.15016107]
["bitfinex","BTCUSD",1734343541869,0.1092286,104470.0,104460.0,0.21238328]
["bitfinex","BTCUSD",1734343542935,0.1092286,104470.0,104460.0,0.15016107]
["bitfinex","BTCUSD",1734343543137,0.20641296,104470.0,104460.0,0.00016107]
["bitfinex","BTCUSD",1734343543342,0.21526394,104470.0,104460.0,0.00016107]
["bitfinex","BTCUSD",1734343543552,0.42086394,104470.0,104460.0,0.00016107]
["bitfinex","BTCUSD",1734343544395,0.39079858,104470.0,104460.0,0.00016107]
["bitfinex","BTCUSD",1734343545237,0.39079858,104470.0,104460.0,0.06238328]
["bitfinex","BTCUSD",1734343545238,0.41379858,104470.0,104460.0,0.06238328]
["bitfinex","BTCUSD",1734343545438,0.41379858,104470.0,104460.0,0.10067528]
["bitfinex","BTCUSD",1734343546690,0.20819858,104470.0,104460.0,0.10067528]
["bitfinex","BTCUSD",1734343548159,0.20819858,104470.0,104460.0,0.06238328]
["bitfinex","BTCUSD",1734343548808,0.29280414,104470.0,104460.0,0.06238328]
["bitfinex","BTCUSD",1734343549229,0.20819858,104470.0,104460.0,0.00016107]
["bitfinex","BTCUSD",1734343551053,0.39964058,104470.0,104460.0,0.00016107]
["bitfinex","BTCUSD",1734343551671,0.39964058,104470.0,104460.0,0.00024747]
["bitfinex","BTCUSD",1734343552085,0.44601338,104470.0,104460.0,0.00024747]
["bitfinex","BTCUSD",1734343552682,0.65161338,104470.0,104460.0,0.00024747]
["bitfinex","BTCUSD",1734343554403,0.74578864,104470.0,104460.0,0.00024747]
["bitfinex","BTCUSD",1734343556918,0.79578864,104470.0,104460.0,0.00024747]
["bitfinex","BTCUSD",1734343557125,0.59018864,104470.0,104460.0,0.00024747]
["bitfinex","BTCUSD",1734343557328,0.20837138,104470.0,104460.0,0.06246968]
["bitfinex","BTCUSD",1734343557739,0.39981338,104470.0,104460.0,0.06246968]
["bitfinex","BTCUSD",1734343557933,0.20837138,104470.0,104460.0,0.06246968]
["bitfinex","BTCUSD",1734343558068,0.39981338,104470.0,104460.0,0.00024747]
["bitfinex","BTCUSD",1734343558469,0.20837138,104470.0,104460.0,0.06246968]
["bitfinex","BTCUSD",1734343561172,0.20837138,104470.0,104460.0,0.00024747]
["bitfinex","BTCUSD",1734343561722,0.39097138,104470.0,104460.0,0.16298389]
["bitfinex","BTCUSD",1734343561918,0.32385238,104470.0,104460.0,0.16716348]
["bitfinex","BTCUSD",1734343562130,0.32385238,104470.0,104460.0,0.16298389]
["bitfinex","BTCUSD",1734343562329,0.32385238,104470.0,104460.0,0.10076168]
["bitfinex","BTCUSD",1734343562330,0.30987138,104470.0,104460.0,0.10076168]
["bitfinex","BTCUSD",1734343563198,0.10427138,104470.0,104460.0,0.10076168]
["bitfinex","BTCUSD",1734343563404,0.10522828,104470.0,104460.0,0.10076168]
["bitfinex","BTCUSD",1734343563553,0.10522828,104470.0,104460.0,0.03853947]
["bitfinex","BTCUSD",1734343563554,0.20582828,104470.0,104460.0,0.03853947]
["bitfinex","BTCUSD",1734343563752,0.21885238,104470.0,104460.0,0.10076168]
["bitfinex","BTCUSD",1734343563954,0.20487138,104470.0,104460.0,0.10076168]
["bitfinex","BTCUSD",1734343564170,0.20582828,104470.0,104460.0,0.00024747]
["bitfinex","BTCUSD",1734343564329,0.39727028,104470.0,104460.0,0.00024747]
["bitfinex","BTCUSD",1734343564528,0.20487138,104470.0,104460.0,0.03853947]
["bitfinex","BTCUSD",1734343564773,0.20582828,104470.0,104460.0,0.03853947]
["bitfinex","BTCUSD",1734343565032,0.36168201,104470.0,104460.0,0.03853947]
["bitfinex","BTCUSD",1734343565243,0.20487138,104470.0,104460.0,0.00024747]
["bitfinex","BTCUSD",1734343565466,0.20582828,104470.0,104460.0,0.00024747]
["bitfinex","BTCUSD",1734343565723,0.20582828,104470.0,104460.0,0.03853947]
["bitfinex","BTCUSD",1734343566038,0.20582828,104470.0,104460.0,0.00024747]
["bitfinex","BTCUSD",1734343566211,0.39727028,104470.0,104460.0,0.00024747]
["bitfinex","BTCUSD",1734343566450,0.61345279,104470.0,104460.0,0.00024747]
["bitfinex","BTCUSD",1734343567632,0.81905279,104470.0,104460.0,0.00024747]
["bitfinex","BTCUSD",1734343569852,0.80085124,104470.0,104460.0,0.00024747]
["bitfinex","BTCUSD",1734343570727,0.80085124,104470.0,104460.0,0.00335193]
["bitfinex","BTCUSD",1734343570940,0.80085124,104470.0,104460.0,0.00335192]
["bitfinex","BTCUSD",1734343571301,0.80085124,104470.0,104460.0,0.00024747]
["bitfinex","BTCUSD",1734343571537,0.80085124,104470.0,104460.0,0.00335219]
["bitfinex","BTCUSD",1734343572054,0.80085124,104470.0,104460.0,0.00024747]
["bitfinex","BTCUSD",1734343573377,0.88641138,104470.0,104460.0,0.00024747]
["bitfinex","BTCUSD",1734343573605,0.88652237,104470.0,104460.0,0.00024747]
["bitfinex","BTCUSD",1734343574992,1.01502907,104470.0,104460.0,0.00335239]
["bitfinex","BTCUSD",1734343575192,1.01502907,104470.0,104460.0,0.00024747]
["bitfinex","BTCUSD",1734343575620,1.01502907,104470.0,104460.0,0.00335232]
["bitfinex","BTCUSD",1734343576421,1.03126022,104470.0,104460.0,0.00335232]
["bitfinex","BTCUSD",1734343576627,0.99700249,104470.0,104460.0,0.00335232]
["bitfinex","BTCUSD",1734343577168,1.1255092,104470.0,104460.0,0.00335232]
["bitfinex","BTCUSD",1734343577889,1.03788244,104470.0,104460.0,0.00024747]
["bitfinex","BTCUSD",1734343578033,1.08071801,104470.0,104460.0,0.00024747]
["bitfinex","BTCUSD",1734343578434,0.90226465,104470.0,104460.0,0.00024747]
["bitfinex","BTCUSD",1734343578633,0.69525124,104470.0,104460.0,0.00024747]
["bitfinex","BTCUSD",1734343578836,0.90980275,104470.0,104460.0,0.00024747]
["bitfinex","BTCUSD",1734343579052,0.90982086,104470.0,104460.0,0.00024747]
["bitfinex","BTCUSD",1734343580893,0.80982086,104470.0,104460.0,0.00024747]
["bitfinex","BTCUSD",1734343581120,0.656883,104470.0,104460.0,0.00024747]
["bitfinex","BTCUSD",1734343581482,0.95731565,104470.0,104460.0,0.00024747]
["bitfinex","BTCUSD",1734343581734,0.76587365,104470.0,104460.0,0.10076168]
["bitfinex","BTCUSD",1734343581958,0.74287365,104470.0,104460.0,0.16298389]
["bitfinex","BTCUSD",1734343582172,0.39647131,104470.0,104460.0,0.10076168]
["bitfinex","BTCUSD",1734343582297,0.26771233,104470.0,104460.0,0.10076168]
["bitfinex","BTCUSD",1734343583341,0.29071233,104470.0,104460.0,0.10076168]
["bitfinex","BTCUSD",1734343584304,0.29071233,104470.0,104460.0,0.03853947]
["bitfinex","BTCUSD",1734343585365,0.29071233,104470.0,104460.0,0.28344382]
["bitfinex","BTCUSD",1734343585366,0.19428545,104470.0,104460.0,0.28344382]
["bitfinex","BTCUSD",1734343585538,0.1084445,104470.0,104460.0,0.38424041]
["bitfinex","BTCUSD",1734343585744,0.1084445,104470.0,104460.0,0.28344382]
["bitfinex","BTCUSD",1734343592064,0.1084445,104470.0,104460.0,0.18853947]
["bitfinex","BTCUSD",1734343593078,0.1084445,104470.0,104460.0,0.28344382]
["bitfinex","BTCUSD",1734343593840,0.0001728,104470.0,104460.0,0.40898688]
["bitfinex","BTCUSD",1734343594043,0.0001728,104470.0,104460.0,0.43928688]
["bitfinex","BTCUSD",1734343594283,0.0001728,104470.0,104460.0,0.65404633]
["bitfinex","BTCUSD",1734343594487,0.0001728,104470.0,104460.0,0.52519066]
["bitfinex","BTCUSD",1734343594691,0.0001728,104470.0,104460.0,0.65404633]
["bitfinex","BTCUSD",1734343594881,0.0001728,104470.0,104460.0,0.65382954]
["bitfinex","BTCUSD",1734343595081,0.0001728,104470.0,104460.0,0.62934259]
["bitfinex","BTCUSD",1734343595283,0.0001728,104470.0,104460.0,0.40571264]
["bitfinex","BTCUSD",1734343595493,0.0001728,104470.0,104460.0,0.50061699]
["bitfinex","BTCUSD",1734343596111,0.0001728,104470.0,104460.0,0.40036088]
["bitfinex","BTCUSD",1734343597142,0.0001728,104470.0,104460.0,0.49526523]
["bitfinex","BTCUSD",1734343597538,0.0001728,104470.0,104460.0,0.31454382]
["bitfinex","BTCUSD",1734343599833,0.0001728,104470.0,104460.0,0.28344382]
["bitfinex","BTCUSD",1734343602703,0.0001728,104470.0,104460.0,0.37834817]
["bitfinex","BTCUSD",1734343602942,0.0001728,104470.0,104460.0,0.40739838]
["bitfinex","BTCUSD",1734343603140,0.0001728,104470.0,104460.0,0.43769838]
["bitfinex","BTCUSD",1734343604792,0.0001728,104470.0,104460.0,0.58198908]
["bitfinex","BTCUSD",1734343604994,0.0001728,104470.0,104460.0,0.79640924]
["bitfinex","BTCUSD",1734343606311,8e-07,104470.0,104460.0,0.83242824]
["bitfinex","BTCUSD",1734343606463,8e-07,104470.0,104460.0,1.00396437]
["bitfinex","BTCUSD",1734343607301,8e-07,104470.0,104460.0,1.0038018]
["bitfinex","BTCUSD",1734343607709,8e-07,104470.0,104460.0,1.13261647]
["bitfinex","BTCUSD",1734343608144,8e-07,104470.0,104460.0,1.00396437]
["bitfinex","BTCUSD",1734343608378,8e-07,104470.0,104460.0,1.13232024]
["bitfinex","BTCUSD",1734343611400,8e-07,104470.0,104460.0,1.00341053]
["bitfinex","BTCUSD",1734343611544,8e-07,104470.0,104460.0,1.01298171]
["bitfinex","BTCUSD",1734343612826,8e-07,104470.0,104460.0,1.14189142]
["bitfinex","BTCUSD",1734343613653,8e-07,104470.0,104460.0,1.01353555]
["bitfinex","BTCUSD",1734343613826,8e-07,104470.0,104460.0,1.14174644]
["bitfinex","BTCUSD",1734343615463,8e-07,104470.0,104460.0,0.62757926]
["bitfinex","BTCUSD",1734343615698,8e-07,104470.0,104460.0,1.14034543]
["bitfinex","BTCUSD",1734343616110,8e-07,104470.0,104460.0,1.14026335]
["bitfinex","BTCUSD",1734343616536,8e-07,104470.0,104460.0,1.14523533]
["bitfinex","BTCUSD",1734343617647,8e-07,104470.0,104460.0,0.78076876]
["bitfinex","BTCUSD",1734343617867,8e-07,104470.0,104460.0,0.80376876]
["bitfinex","BTCUSD",1734343618058,8e-07,104470.0,104460.0,0.84206076]
["bitfinex","BTCUSD",1734343619229,8e-07,104470.0,104460.0,0.81906076]
["bitfinex","BTCUSD",1734343620140,0.075,104510.0,104500.0,0.038277]
["bitfinex","BTCUSD",1734343620341,0.075,104510.0,104500.0,0.28318135]
["bitfinex","BTCUSD",1734343622804,0.075,104510.0,104500.0,0.37747205]
["bitfinex","BTCUSD",1734343623018,0.075,104510.0,104500.0,0.42747205]
["bitfinex","BTCUSD",1734343623441,0.075,104510.0,104500.0,0.28318135]
["bitfinex","BTCUSD",1734343623866,0.1243,104510.0,104500.0,0.28318135]
["bitfinex","BTCUSD",1734343628056,0.1243,104510.0,104500.0,0.1186114]
["bitfinex","BTCUSD",1734343628268,0.1243,104510.0,104500.0,0.09586118]
["bitfinex","BTCUSD",1734343628708,0.1243,104510.0,104500.0,0.13413818]
["bitfinex","BTCUSD",1734343630224,0.1243,104510.0,104500.0,0.28413818]
["bitfinex","BTCUSD",1734343630464,0.1243,104510.0,104500.0,0.28318135]
["bitfinex","BTCUSD",1734343631781,0.1244726,104510.0,104500.0,0.28318135]
["bitfinex","BTCUSD",1734343642216,0.2327443,104510.0,104490.0,0.076557]
["bitfinex","BTCUSD",1734343642473,0.2232907,104500.0,104490.0,0.076557]
["bitfinex","BTCUSD",1734343642706,0.129,104490.0,104480.0,0.076565]
["bitfinex","BTCUSD",1734343642916,0.2242476,104490.0,104480.0,0.00016908]
["bitfinex","BTCUSD",1734343643150,0.2232907,104490.0,104480.0,0.00016908]
["bitfinex","BTCUSD",1734343643363,0.2462907,104490.0,104480.0,0.00016908]
["bitfinex","BTCUSD",1734343643578,0.0706,104480.0,104470.0,8.63e-05]
["bitfinex","BTCUSD",1734343643819,0.2468476,104480.0,104470.0,8.63e-05]
["bitfinex","BTCUSD",1734343644033,0.45288041,104480.0,104470.0,8.63e-05]
["bitfinex","BTCUSD",1734343644245,0.6429147,104480.0,104460.0,8.63e-05]
["bitfinex","BTCUSD",1734343644452,0.2453476,104470.0,104460.0,8.63e-05]
["bitfinex","BTCUSD",1734343644665,0.2443907,104470.0,104460.0,8.63e-05]
["bitfinex","BTCUSD",1734343645340,0.2213907,104470.0,104460.0,0.28328265]
["bitfinex","BTCUSD",1734343645545,0.2213907,104470.0,104460.0,0.28409419]
["bitfinex","BTCUSD",1734343645752,0.2443907,104470.0,104460.0,0.1883783]
["bitfinex","BTCUSD",1734343646165,0.2443907,104470.0,104460.0,0.28328265]
["bitfinex","BTCUSD",1734343647446,0.2443907,104470.0,104460.0,0.1883783]
["bitfinex","BTCUSD",1734343648325,0.2443907,104470.0,104460.0,0.28328265]
["bitfinex","BTCUSD",1734343649716,0.2353717,104470.0,104460.0,0.28395217]
["bitfinex","BTCUSD",1734343649919,0.2353717,104470.0,104460.0,0.28328265]
["bitfinex","BTCUSD",1734343651855,0.1271,104470.0,104460.0,0.37873936]
["bitfinex","BTCUSD",1734343652063,0.081,104470.0,104460.0,0.28383501]
["bitfinex","BTCUSD",1734343652266,0.081,104470.0,104460.0,0.378187]
["bitfinex","BTCUSD",1734343657103,0.081,104470.0,104460.0,0.28328265]
["bitfinex","BTCUSD",1734343657311,0.0811726,104470.0,104460.0,0.28328265]
["bitfinex","BTCUSD",1734343661664,0.2231633,104470.0,104460.0,0.0383783]
["bitfinex","BTCUSD",1734343661972,0.2371443,104470.0,104460.0,0.0383783]
["bitfinex","BTCUSD",1734343662090,0.2371443,104470.0,104460.0,0.13328265]
["bitfinex","BTCUSD",1734343662836,0.2371443,104470.0,104460.0,0.28328265]
["bitfinex","BTCUSD",1734343663480,0.2421043,104470.0,104460.0,0.28328265]
["bitfinex","BTCUSD",1734343667625,0.2421043,104470.0,104460.0,0.12977129]
["bitfinex","BTCUSD",1734343667820,0.2421043,104470.0,104460.0,0.09490435]
["bitfinex","BTCUSD",1734343668057,0.2421043,104470.0,104460.0,0.13319635]
["bitfinex","BTCUSD",1734343668279,0.2421043,104470.0,104460.0,0.09490435]
["bitfinex","BTCUSD",1734343668478,0.2421043,104470.0,104460.0,0.13319635]
["bitfinex","BTCUSD",1734343669918,0.2421043,104470.0,104460.0,0.13328265]
["bitfinex","BTCUSD",1734343671069,0.2421043,104470.0,104460.0,0.28328265]
["bitfinex","BTCUSD",1734343671282,0.2421043,104470.0,104460.0,0.1883783]
["bitfinex","BTCUSD",1734343673731,0.2421043,104470.0,104460.0,0.1500863]
["bitfinex","BTCUSD",1734343673732,0.27627479,104470.0,104460.0,0.1500863]
["bitfinex","BTCUSD",1734343674123,0.27627479,104470.0,104460.0,0.1883783]
["bitfinex","BTCUSD",1734343675931,0.48187479,104470.0,104460.0,0.1883783]
["bitfinex","BTCUSD",1734343676141,0.4337233,104470.0,104460.0,0.1883783]
["bitfinex","BTCUSD",1734343676890,0.4337233,104470.0,104460.0,0.28328265]
["bitfinex","BTCUSD",1734343677100,0.4337233,104470.0,104460.0,0.1883783]
["bitfinex","BTCUSD",1734343678729,0.2281233,104470.0,104460.0,0.1883783]
["bitfinex","BTCUSD",1734343680181,0.27243669,104470.0,104460.0,0.1883783]
["bitfinex","BTCUSD",1734343680424,0.2281233,104470.0,104460.0,0.1883783]
["bitfinex","BTCUSD",1734343687059,0.2421043,104470.0,104460.0,0.28328265]
["bitfinex","BTCUSD",1734343688014,0.1338326,104470.0,104460.0,0.28328265]
["bitfinex","BTCUSD",1734343688236,0.1478136,104470.0,104460.0,0.28328265]
["bitfinex","BTCUSD",1734343688446,0.1338326,104470.0,104460.0,0.28328265]
["bitfinex","BTCUSD",1734343689087,0.1478136,104470.0,104460.0,0.28328265]
["bitfinex","BTCUSD",1734343690773,0.1338326,104470.0,104460.0,0.28328265]
["bitfinex","BTCUSD",1734343690950,0.1478136,104470.0,104460.0,0.28328265]
["bitfinex","BTCUSD",1734343693226,0.2421043,104470.0,104460.0,0.1883783]
["bitfinex","BTCUSD",1734343694748,0.2421043,104470.0,104460.0,0.1500863]
["bitfinex","BTCUSD",1734343695005,0.2511233,104470.0,104460.0,0.1500863]
["bitfinex","BTCUSD",1734343695609,0.2651043,104470.0,104460.0,0.1500863]
["bitfinex","BTCUSD",1734343695839,0.2511233,104470.0,104460.0,0.1500863]
["bitfinex","BTCUSD",1734343696118,0.27113306,104470.0,104460.0,0.1500863]
["bitfinex","BTCUSD",1734343696328,0.28511406,104470.0,104460.0,0.1500863]
["bitfinex","BTCUSD",1734343696534,0.27113306,104470.0,104460.0,0.1500863]
["bitfinex","BTCUSD",1734343696942,0.47673306,104470.0,104460.0,0.1500863]
["bitfinex","BTCUSD",1734343697151,0.66817506,104470.0,104460.0,0.1500863]
["bitfinex","BTCUSD",1734343698759,0.089981,104460.0,104450.0,0.06028294]
["bitfinex","BTCUSD",1734343698927,0.1852286,104460.0,104450.0,0.057441]
["bitfinex","BTCUSD",1734343699128,0.1852286,104460.0,104450.0,0.114882]
["bitfinex","BTCUSD",1734343700584,0.1852286,104460.0,104450.0,0.057441]
["bitfinex","BTCUSD",1734343700824,0.0771,104450.0,104440.0,0.21583975]
["bitfinex","BTCUSD",1734343700955,0.1863286,104450.0,104440.0,0.1299187]
["bitfinex","BTCUSD",1734343701159,0.1863286,104450.0,104440.0,0.21583975]
["bitfinex","BTCUSD",1734343701362,0.1863286,104450.0,104440.0,0.1299187]
["bitfinex","BTCUSD",1734343701983,0.1863286,104450.0,104440.0,0.2799187]
["bitfinex","BTCUSD",1734343702979,0.1853717,104450.0,104440.0,0.31737705]
["bitfinex","BTCUSD",1734343703709,0.1863286,104450.0,104440.0,0.31737705]
["bitfinex","BTCUSD",1734343706652,0.1863286,104450.0,104440.0,0.29823005]
["bitfinex","BTCUSD",1734343707721,0.091081,104450.0,104440.0,0.29823005]
["bitfinex","BTCUSD",1734343708133,0.091081,104450.0,104440.0,0.32789178]
["bitfinex","BTCUSD",1734343709215,0.013981,104450.0,104440.0,0.41381283]
["bitfinex","BTCUSD",1734343709430,0.013981,104450.0,104440.0,0.54264683]
["bitfinex","BTCUSD",1734343709642,0.013981,104450.0,104440.0,0.58094583]
["bitfinex","BTCUSD",1734343710078,0.013981,104450.0,104440.0,0.55128538]
["bitfinex","BTCUSD",1734343711106,0.013981,104450.0,104440.0,0.56073824]
["bitfinex","BTCUSD",1734343711868,0.013981,104450.0,104440.0,0.73254229]
["bitfinex","BTCUSD",1734343712682,0.013981,104450.0,104440.0,0.58254229]
["bitfinex","BTCUSD",1734343712904,0.013981,104450.0,104440.0,0.73254229]
["bitfinex","BTCUSD",1734343714118,0.013981,104450.0,104440.0,0.72308943]
["bitfinex","BTCUSD",1734343716193,0.1247,104460.0,104440.0,0.72308943]
["bitfinex","BTCUSD",1734343716341,0.21909846,104460.0,104450.0,0.24490563]
["bitfinex","BTCUSD",1734343716525,0.21909846,104460.0,104450.0,0.28320063]
["bitfinex","BTCUSD",1734343717426,0.21927106,104460.0,104450.0,0.28320063]
["bitfinex","BTCUSD",1734343721771,0.21927106,104460.0,104450.0,0.13320063]
["bitfinex","BTCUSD",1734343721964,0.21927106,104460.0,104450.0,0.038295]
["bitfinex","BTCUSD",1734343722183,0.26567607,104460.0,104450.0,0.038295]
["bitfinex","BTCUSD",1734343722907,0.24227106,104460.0,104450.0,0.038295]
["bitfinex","BTCUSD",1734343724525,0.24227106,104460.0,104450.0,0.188295]
["bitfinex","BTCUSD",1734343726808,0.44787106,104460.0,104450.0,0.188295]
["bitfinex","BTCUSD",1734343728499,0.095681,104450.0,104440.0,0.2416217]
["bitfinex","BTCUSD",1734343728696,0.1909286,104450.0,104440.0,0.2416217]
["bitfinex","BTCUSD",1734343729124,0.2405286,104450.0,104440.0,0.2416217]
["bitfinex","BTCUSD",1734343729297,0.2395717,104450.0,104440.0,0.2416217]
["bitfinex","BTCUSD",1734343730155,0.2395717,104450.0,104440.0,0.30392752]
["bitfinex","BTCUSD",1734343732057,0.2255907,104450.0,104440.0,0.2033227]
["bitfinex","BTCUSD",1734343732259,0.2255907,104450.0,104440.0,0.26562852]
["bitfinex","BTCUSD",1734343732464,0.2255907,104450.0,104440.0,0.0533227]
["bitfinex","BTCUSD",1734343732465,0.33233071,104450.0,104440.0,0.0533227]
["bitfinex","BTCUSD",1734343732877,0.33233071,104450.0,104440.0,0.0150267]
["bitfinex","BTCUSD",1734343733264,0.52380971,104450.0,104440.0,0.0150267]
["bitfinex","BTCUSD",1734343735461,0.33233071,104450.0,104440.0,0.0150267]
["bitfinex","BTCUSD",1734343735867,0.54738277,104450.0,104440.0,0.0150267]
["bitfinex","BTCUSD",1734343736075,0.73886177,104450.0,104440.0,0.0150267]
["bitfinex","BTCUSD",1734343736309,0.73886177,104450.0,104440.0,8.63e-05]
["bitfinex","BTCUSD",1734343736512,0.54738277,104450.0,104440.0,0.10069112]
["bitfinex","BTCUSD",1734343737121,0.54738277,104450.0,104440.0,0.06239212]
["bitfinex","BTCUSD",1734343738826,0.54738277,104450.0,104440.0,0.10069112]
["bitfinex","BTCUSD",1734343739425,0.54738277,104450.0,104440.0,0.06239212]
["bitfinex","BTCUSD",1734343740884,0.54738277,104450.0,104440.0,0.10069112]
["bitfinex","BTCUSD",1734343741091,0.46364276,104450.0,104440.0,0.10069112]
["bitfinex","BTCUSD",1734343741307,0.46364276,104450.0,104440.0,0.16299694]
["bitfinex","BTCUSD",1734343741736,0.46364276,104450.0,104440.0,0.10069112]
["bitfinex","BTCUSD",1734343746824,0.46364276,104450.0,104440.0,0.11984112]
["bitfinex","BTCUSD",1734343750361,0.46364276,104450.0,104440.0,0.0575353]
["bitfinex","BTCUSD",1734343750567,0.46364276,104450.0,104440.0,0.11984112]
["bitfinex","BTCUSD",1734343751430,0.55688651,104450.0,104440.0,0.11984112]
["bitfinex","BTCUSD",1734343751827,0.65529436,104450.0,104440.0,8.63e-05]
["bitfinex","BTCUSD",1734343753094,0.46381536,104450.0,104440.0,8.63e-05]
["bitfinex","BTCUSD",1734343753316,0.71760018,104450.0,104440.0,8.63e-05]
["bitfinex","BTCUSD",1734343753522,0.65529436,104450.0,104440.0,8.63e-05]
["bitfinex","BTCUSD",1734343756984,0.44969436,104450.0,104440.0,8.63e-05]
["bitfinex","BTCUSD",1734343757193,0.089981,104430.0,104420.0,0.17721682]
["bitfinex","BTCUSD",1734343757403,0.1842717,104430.0,104420.0,0.17721682]
["bitfinex","BTCUSD",1734343758483,0.1842717,104430.0,104420.0,0.23952264]
["bitfinex","BTCUSD",1734343759207,0.1842717,104430.0,104420.0,0.38952264]
["bitfinex","BTCUSD",1734343759452,0.1852286,104430.0,104420.0,0.38952264]
["bitfinex","BTCUSD",1734343761373,0.1947439,104430.0,104420.0,0.38952264]
["bitfinex","BTCUSD",1734343762671,0.013981,104430.0,104420.0,0.38952264]
["bitfinex","BTCUSD",1734343762900,0.013981,104430.0,104420.0,0.3972125]
["bitfinex","BTCUSD",1734343763544,0.013981,104430.0,104420.0,0.3972988]
["bitfinex","BTCUSD",1734343763752,0.0141536,104430.0,104420.0,0.3972988]
["bitfinex","BTCUSD",1734343764818,0.0141536,104430.0,104420.0,0.38960894]
["bitfinex","BTCUSD",1734343766639,0.0141536,104430.0,104420.0,0.47545162]
["bitfinex","BTCUSD",1734343767272,0.0141536,104430.0,104420.0,0.30877572]
["bitfinex","BTCUSD",1734343767483,0.0141536,104430.0,104420.0,0.28039004]
["bitfinex","BTCUSD",1734343767690,0.0141536,104430.0,104420.0,0.33784704]
["bitfinex","BTCUSD",1734343768327,0.0141536,104430.0,104420.0,0.42368972]
["bitfinex","BTCUSD",1734343770959,0.0141536,104430.0,104420.0,0.32545462]
["bitfinex","BTCUSD",1734343772900,0.0141536,104430.0,104420.0,0.47545462]
["bitfinex","BTCUSD",1734343780635,0.0141536,104430.0,104420.0,0.35084298]
["bitfinex","BTCUSD",1734343780845,0.0141536,104430.0,104420.0,0.47545462]
["bitfinex","BTCUSD",1734343781067,0.0141536,104430.0,104420.0,0.775904]
["bitfinex","BTCUSD",1734343782757,0.0903536,104430.0,104420.0,0.775904]
["bitfinex","BTCUSD",1734343783170,0.0903536,104430.0,104420.0,0.77663795]
["bitfinex","BTCUSD",1734343789340,0.1846443,104430.0,104420.0,0.77663795]
["bitfinex","BTCUSD",1734343790036,0.1846443,104430.0,104420.0,0.60462639]
["bitfinex","BTCUSD",1734343790722,0.2186202,104430.0,104420.0,0.45462639]
["bitfinex","BTCUSD",1734343790933,0.2176633,104430.0,104420.0,0.45462639]
["bitfinex","BTCUSD",1734343791911,0.2176633,104430.0,104420.0,0.33001475]
["bitfinex","BTCUSD",1734343792111,0.2176633,104430.0,104420.0,0.45462639]
["bitfinex","BTCUSD",1734343794097,0.2176633,104430.0,104420.0,0.60462639]
["bitfinex","BTCUSD",1734343796110,0.2176633,104430.0,104420.0,0.60465017]
["bitfinex","BTCUSD",1734343798839,0.2316443,104430.0,104420.0,0.60465017]
["bitfinex","BTCUSD",1734343799031,0.2176633,104430.0,104420.0,0.60465017]
["bitfinex","BTCUSD",1734343800654,0.2316443,104430.0,104420.0,0.60465017]
["bitfinex","BTCUSD",1734343800856,0.0001726,104430.0,104420.0,0.83898658]
["bitfinex","BTCUSD",1734343801057,0.0001726,104430.0,104420.0,1.05402481]
["bitfinex","BTCUSD",1734343801259,0.0001726,104430.0,104420.0,0.96800952]
["bitfinex","BTCUSD",1734343804011,0.0001726,104430.0,104420.0,0.9057037]
["bitfinex","BTCUSD",1734343804215,0.0001726,104430.0,104420.0,0.78109206]
["bitfinex","BTCUSD",1734343804216,0.1223726,104430.0,104420.0,0.78109206]
["bitfinex","BTCUSD",1734343804559,0.2306443,104430.0,104420.0,0.60465359]
["bitfinex","BTCUSD",1734343804804,0.2306443,104430.0,104420.0,0.47563065]
["bitfinex","BTCUSD",1734343804918,0.2306443,104430.0,104420.0,0.60465359]
["bitfinex","BTCUSD",1734343805721,0.2306443,104430.0,104420.0,0.77668418]
["bitfinex","BTCUSD",1734343806331,0.2306443,104430.0,104420.0,0.60465359]
["bitfinex","BTCUSD",1734343811420,0.2166633,104430.0,104420.0,0.60465359]
["bitfinex","BTCUSD",1734343813337,0.2166633,104430.0,104420.0,0.47563065]
["bitfinex","BTCUSD",1734343813782,0.2166633,104430.0,104420.0,0.60465359]
["bitfinex","BTCUSD",1734343814429,0.2166633,104430.0,104420.0,0.47563065]
["bitfinex","BTCUSD",1734343818728,0.62101986,104430.0,104420.0,8.63e-05]
["bitfinex","BTCUSD",1734343818901,0.62101986,104430.0,104420.0,0.06239212]
["bitfinex","BTCUSD",1734343819112,0.63660625,104430.0,104420.0,0.06239212]
["bitfinex","BTCUSD",1734343819313,0.50800048,104430.0,104420.0,0.18215794]
["bitfinex","BTCUSD",1734343819719,0.4222633,104430.0,104420.0,0.18215794]
["bitfinex","BTCUSD",1734343823037,0.2166633,104430.0,104420.0,0.18215794]
["bitfinex","BTCUSD",1734343824102,0.2306443,104430.0,104420.0,0.39446376]
["bitfinex","BTCUSD",1734343824330,0.2306443,104430.0,104420.0,0.49545153]
["bitfinex","BTCUSD",1734343824494,0.2306443,104430.0,104420.0,0.60950541]
["bitfinex","BTCUSD",1734343827271,0.1855443,104430.0,104420.0,0.60950541]
["bitfinex","BTCUSD",1734343827506,0.1715633,104430.0,104420.0,0.60950541]
["bitfinex","BTCUSD",1734343827629,0.1855443,104430.0,104420.0,0.60950541]
["bitfinex","BTCUSD",1734343829576,0.1855443,104430.0,104420.0,0.60942261]
["bitfinex","BTCUSD",1734343830770,0.1855443,104430.0,104420.0,0.54711679]
["bitfinex","BTCUSD",1734343832460,0.1855443,104430.0,104420.0,0.42250515]
["bitfinex","BTCUSD",1734343832670,0.1855443,104430.0,104420.0,0.54711679]
["bitfinex","BTCUSD",1734343833321,0.1865012,104430.0,104420.0,0.54711679]
["bitfinex","BTCUSD",1734343833933,0.1865012,104430.0,104420.0,0.42250515]
["bitfinex","BTCUSD",1734343834171,0.1865012,104430.0,104420.0,0.33215794]
["bitfinex","BTCUSD",1734343834378,0.1865012,104430.0,104420.0,0.41814568]
["bitfinex","BTCUSD",1734343836952,0.0782295,104430.0,104420.0,0.4804515]
["bitfinex","BTCUSD",1734343837158,0.0772726,104430.0,104420.0,0.79625015]
["bitfinex","BTCUSD",1734343837375,0.0001726,104430.0,104420.0,0.79625015]
["bitfinex","BTCUSD",1734343837610,0.0001726,104430.0,104420.0,0.78140859]
["bitfinex","BTCUSD",1734343837818,0.0001726,104430.0,104420.0,0.91039021]
["bitfinex","BTCUSD",1734343841641,0.0001726,104430.0,104420.0,0.93339021]
["bitfinex","BTCUSD",1734343842249,0.1434536,104430.0,104420.0,0.72347275]
["bitfinex","BTCUSD",1734343842450,0.2377443,104430.0,104420.0,0.54710237]
["bitfinex","BTCUSD",1734343842891,0.2377443,104430.0,104420.0,0.41812076]
["bitfinex","BTCUSD",1734343848612,0.2377443,104430.0,104420.0,0.29350912]
["bitfinex","BTCUSD",1734343848813,0.2377443,104430.0,104420.0,0.41812076]
["bitfinex","BTCUSD",1734343850833,0.26903752,104430.0,104420.0,0.26985212]
["bitfinex","BTCUSD",1734343851317,0.2237633,104430.0,104420.0,0.33215794]
["bitfinex","BTCUSD",1734343856240,0.1434536,104430.0,104420.0,0.39446376]
["bitfinex","BTCUSD",1734343856772,0.1434536,104430.0,104420.0,0.41812076]
["bitfinex","BTCUSD",1734343859666,0.1294726,104430.0,104420.0,0.41812076]
["bitfinex","BTCUSD",1734343860067,0.1434536,104430.0,104420.0,0.41812076]
["bitfinex","BTCUSD",1734343862536,0.1434536,104430.0,104420.0,0.44112076]
["bitfinex","BTCUSD",1734343863073,0.2377443,104430.0,104420.0,0.41812076]
["bitfinex","BTCUSD",1734343863498,0.2377443,104430.0,104420.0,0.33215794]
["bitfinex","BTCUSD",1734343865648,0.30979075,104430.0,104420.0,0.21239212]
["bitfinex","BTCUSD",1734343865852,0.29580975,104430.0,104420.0,0.21239212]
["bitfinex","BTCUSD",1734343866062,0.29580975,104430.0,104420.0,0.06239212]
["bitfinex","BTCUSD",1734343866272,0.29580975,104430.0,104420.0,0.21239212]
["bitfinex","BTCUSD",1734343867537,0.094681,104420.0,104410.0,0.24722633]
["bitfinex","BTCUSD",1734343867736,0.094681,104420.0,104410.0,0.30953215]
["bitfinex","BTCUSD",1734343867737,0.1899286,104420.0,104410.0,0.30953215]
["bitfinex","BTCUSD",1734343868170,0.2350286,104420.0,104410.0,0.30953215]
["bitfinex","BTCUSD",1734343868372,0.2340717,104420.0,104410.0,0.30953215]
["bitfinex","BTCUSD",1734343868741,0.2340717,104420.0,104410.0,0.31009547]
["bitfinex","BTCUSD",1734343869621,0.2340717,104420.0,104410.0,0.46009547]
["bitfinex","BTCUSD",1734343871623,0.2340717,104420.0,104410.0,0.52240129]
["bitfinex","BTCUSD",1734343875909,0.2340717,104420.0,104410.0,0.37240129]
["bitfinex","BTCUSD",1734343876110,0.2340717,104420.0,104410.0,0.52240129]
["bitfinex","BTCUSD",1734343882552,0.45655351,104420.0,104410.0,0.19032765]
["bitfinex","BTCUSD",1734343883094,0.45655351,104420.0,104410.0,0.25263347]
["bitfinex","BTCUSD",1734343883306,0.4116247,104420.0,104410.0,0.25263347]
["bitfinex","BTCUSD",1734343884138,0.2200907,104420.0,104410.0,0.25263347]
["bitfinex","BTCUSD",1734343884346,0.2200907,104420.0,104410.0,0.31493929]
["bitfinex","BTCUSD",1734343884528,0.2200907,104420.0,104410.0,0.31009847]
["bitfinex","BTCUSD",1734343887163,0.2200907,104420.0,104410.0,0.25263347]
["bitfinex","BTCUSD",1734343888359,0.31426596,104420.0,104410.0,0.25263347]
["bitfinex","BTCUSD",1734343888555,0.31443856,104420.0,104410.0,0.25263347]
["bitfinex","BTCUSD",1734343889580,0.50597256,104420.0,104410.0,0.19032765]
["bitfinex","BTCUSD",1734343889776,0.50597256,104420.0,104410.0,0.17538242]
["bitfinex","BTCUSD",1734343891533,0.50597256,104420.0,104410.0,0.23768824]
["bitfinex","BTCUSD",1734343892777,0.50597256,104420.0,104410.0,0.17538242]
["bitfinex","BTCUSD",1734343893120,0.55597256,104420.0,104410.0,0.17538242]
["bitfinex","BTCUSD",1734343895221,0.55597256,104420.0,104410.0,0.23768824]
["bitfinex","BTCUSD",1734343898452,0.31443856,104420.0,104410.0,0.23768824]
["bitfinex","BTCUSD",1734343899062,0.2202633,104420.0,104410.0,0.29515324]
["bitfinex","BTCUSD",1734343900053,0.2202633,104420.0,104410.0,0.08223782]
["bitfinex","BTCUSD",1734343900275,0.2202633,104420.0,104410.0,0.11977082]
["bitfinex","BTCUSD",1734343900516,0.2202633,104420.0,104410.0,0.11985712]
["bitfinex","BTCUSD",1734343904137,0.4258633,104420.0,104410.0,0.11985712]
["bitfinex","BTCUSD",1734343905992,0.50712161,104420.0,104410.0,0.11985712]
["bitfinex","BTCUSD",1734343908361,0.4258633,104420.0,104410.0,0.11985712]
["bitfinex","BTCUSD",1734343910899,0.013981,104410.0,104400.0,0.06230582]
["bitfinex","BTCUSD",1734343911012,0.4258633,104420.0,104410.0,0.11977082]
["bitfinex","BTCUSD",1734343911270,0.42642628,104420.0,104410.0,0.11977082]
["bitfinex","BTCUSD",1734343911795,0.42642628,104420.0,104410.0,0.11985712]
["bitfinex","BTCUSD",1734343912827,0.42642628,104420.0,104410.0,0.06239212]
["bitfinex","BTCUSD",1734343913091,0.42642628,104420.0,104410.0,0.11985712]
["bitfinex","BTCUSD",1734343917114,0.49237586,104420.0,104410.0,0.11985712]
["bitfinex","BTCUSD",1734343917541,0.42642628,104420.0,104410.0,0.11985712]
["bitfinex","BTCUSD",1734343919423,0.42642628,104420.0,104410.0,8.63e-05]
["bitfinex","BTCUSD",1734343919424,0.76796028,104420.0,104410.0,8.63e-05]
["bitfinex","BTCUSD",1734343919625,1.05663698,104420.0,104410.0,8.63e-05]
["bitfinex","BTCUSD",1734343919824,1.18520379,104420.0,104410.0,8.63e-05]
["bitfinex","BTCUSD",1734343920050,1.08520379,104420.0,104410.0,8.63e-05]
["bitfinex","BTCUSD",1734343920279,1.1793854,104420.0,104410.0,0.06239212]
["bitfinex","BTCUSD",1734343920487,1.08521014,104420.0,104410.0,0.06239212]
["bitfinex","BTCUSD",1734343920684,1.25663763,104420.0,104410.0,0.06239212]
["bitfinex","BTCUSD",1734343920893,1.470922,104420.0,104410.0,0.06239212]
["bitfinex","BTCUSD",1734343921135,0.64071064,104420.0,104410.0,0.06239212]
["bitfinex","BTCUSD",1734343921349,0.64071064,104420.0,104410.0,0.11985712]
["bitfinex","BTCUSD",1734343921988,0.51214002,104420.0,104410.0,0.11985712]
["bitfinex","BTCUSD",1734343923056,0.51216193,104420.0,104410.0,0.11985712]
["bitfinex","BTCUSD",1734343923259,0.64076541,104420.0,104410.0,0.11985712]
["bitfinex","BTCUSD",1734343924554,0.64076541,104420.0,104410.0,0.06239212]
["bitfinex","BTCUSD",1734343924805,0.64076541,104420.0,104410.0,8.63e-05]
["bitfinex","BTCUSD",1734343924806,1.09794598,104420.0,104410.0,8.63e-05]
["bitfinex","BTCUSD",1734343925016,1.00377072,104420.0,104410.0,8.63e-05]
["bitfinex","BTCUSD",1734343925217,0.79817072,104420.0,104410.0,0.06239212]
["bitfinex","BTCUSD",1734343925840,0.43516541,104420.0,104410.0,0.06239212]
["bitfinex","BTCUSD",1734343926302,0.43516541,104420.0,104410.0,0.11985712]
["bitfinex","BTCUSD",1734343927751,0.60663672,104420.0,104410.0,0.11985712]
["bitfinex","BTCUSD",1734343927984,0.43516541,104420.0,104410.0,0.11985712]
["bitfinex","BTCUSD",1734343928189,0.64076541,104420.0,104410.0,0.11985712]
["bitfinex","BTCUSD",1734343930878,0.73494067,104420.0,104410.0,0.06239212]
["bitfinex","BTCUSD",1734343931701,0.64076541,104420.0,104410.0,0.06239212]
["bitfinex","BTCUSD",1734343932755,0.83229941,104420.0,104410.0,0.06239212]
["bitfinex","BTCUSD",1734343933423,0.64076541,104420.0,104410.0,0.06239212]
["bitfinex","BTCUSD",1734343934500,0.83229941,104420.0,104410.0,0.06239212]
["bitfinex","BTCUSD",1734343934914,0.83229941,104420.0,104410.0,8.63e-05]
["bitfinex","BTCUSD",1734343935992,0.92647467,104420.0,104410.0,8.63e-05]
["bitfinex","BTCUSD",1734343936680,0.92647467,104420.0,104410.0,0.06239212]
["bitfinex","BTCUSD",1734343937297,0.83229941,104420.0,104410.0,0.06239212]
["bitfinex","BTCUSD",1734343940031,0.83229941,104420.0,104410.0,8.63e-05]
["bitfinex","BTCUSD",1734343940236,0.62669941,104420.0,104410.0,0.06239212]
["bitfinex","BTCUSD",1734343940441,0.62686283,104420.0,104410.0,0.06239212]
["bitfinex","BTCUSD",1734343941472,0.79846488,104420.0,104410.0,0.06239212]
["bitfinex","BTCUSD",1734343942016,0.79846488,104420.0,104410.0,8.63e-05]
["bitfinex","BTCUSD",1734343942840,0.89264014,104420.0,104410.0,8.63e-05]
["bitfinex","BTCUSD",1734343943263,1.1071427,104420.0,104410.0,8.63e-05]
["bitfinex","BTCUSD",1734343943496,0.77502232,104420.0,104410.0,8.63e-05]
["bitfinex","BTCUSD",1734343943702,1.13242539,104420.0,104410.0,8.63e-05]
["bitfinex","BTCUSD",1734343943903,1.07011957,104420.0,104410.0,8.63e-05]
["bitfinex","BTCUSD",1734343945174,0.8127165,104420.0,104410.0,8.63e-05]
["bitfinex","BTCUSD",1734343946228,1.02701583,104420.0,104410.0,8.63e-05]
["bitfinex","BTCUSD",1734343951226,1.17337914,104420.0,104410.0,0.06239212]
["bitfinex","BTCUSD",1734343951443,1.17337914,104420.0,104410.0,8.63e-05]
["bitfinex","BTCUSD",1734343951654,1.30187096,104420.0,104410.0,8.63e-05]
["bitfinex","BTCUSD",1734343953401,1.30169353,104420.0,104410.0,8.63e-05]
["bitfinex","BTCUSD",1734343956816,1.1732105,104420.0,104410.0,8.63e-05]
["bitfinex","BTCUSD",1734343957057,1.26738576,104420.0,104410.0,8.63e-05]
["bitfinex","BTCUSD",1734343959196,1.3958837,104420.0,104410.0,8.63e-05]
["bitfinex","BTCUSD",1734343959396,1.26738576,104420.0,104410.0,8.63e-05]
["bitfinex","BTCUSD",1734343960006,1.1732105,104420.0,104410.0,8.63e-05]
["bitfinex","BTCUSD",1734343961257,1.30170942,104420.0,104410.0,8.63e-05]
["bitfinex","BTCUSD",1734343965362,1.35170942,104420.0,104410.0,8.63e-05]
["bitfinex","BTCUSD",1734343965593,1.30170942,104420.0,104410.0,8.63e-05]
["bitfinex","BTCUSD",1734343969546,0.1369737,104410.0,104400.0,0.06239212]
["bitfinex","BTCUSD",1734343969753,0.31789319,104410.0,104400.0,0.06239212]
["bitfinex","BTCUSD",1734343969970,0.31693629,104410.0,104400.0,0.06239212]
["bitfinex","BTCUSD",1734343971349,0.52253629,104410.0,104400.0,0.06239212]
["bitfinex","BTCUSD",1734343972438,0.71408829,104410.0,104400.0,8.63e-05]
["bitfinex","BTCUSD",1734343972640,0.84258721,104410.0,104400.0,8.63e-05]
["bitfinex","BTCUSD",1734343973081,0.99615542,104410.0,104400.0,8.63e-05]
["bitfinex","BTCUSD",1734343973282,0.84035542,104410.0,104400.0,8.63e-05]
["bitfinex","BTCUSD",1734343974511,0.74618016,104410.0,104400.0,8.63e-05]
["bitfinex","BTCUSD",1734343975413,0.74618016,104410.0,104400.0,0.06239212]
["bitfinex","BTCUSD",1734343976302,0.74618016,104410.0,104400.0,8.63e-05]
["bitfinex","BTCUSD",1734343977400,0.91749086,104410.0,104400.0,8.63e-05]
["bitfinex","BTCUSD",1734343977823,0.86749086,104410.0,104400.0,8.63e-05]
["bitfinex","BTCUSD",1734343977978,0.91749086,104410.0,104400.0,8.63e-05]
["bitfinex","BTCUSD",1734343979321,1.01166612,104410.0,104400.0,8.63e-05]
["bitfinex","BTCUSD",1734343979717,1.2258045,104410.0,104400.0,8.63e-05]
["bitfinex","BTCUSD",1734343980198,1.01166612,104410.0,104400.0,8.63e-05]
["bitfinex","BTCUSD",1734343980377,1.2258045,104410.0,104400.0,8.63e-05]
["bitfinex","BTCUSD",1734343980579,1.14013261,104410.0,104400.0,8.63e-05]
["bitfinex","BTCUSD",1734343983595,1.29310845,104410.0,104400.0,8.63e-05]
["bitfinex","BTCUSD",1734343984004,1.22691535,104410.0,104400.0,8.63e-05]
["bitfinex","BTCUSD",1734343984211,1.16460953,104410.0,104400.0,8.63e-05]
["bitfinex","BTCUSD",1734343984424,0.99329883,104410.0,104400.0,8.63e-05]
["bitfinex","BTCUSD",1734343984631,1.1647403,104410.0,104400.0,8.63e-05]
["bitfinex","BTCUSD",1734343985245,0.99329883,104410.0,104400.0,8.63e-05]
["bitfinex","BTCUSD",1734343985451,1.16476303,104410.0,104400.0,8.63e-05]
["bitfinex","BTCUSD",1734343985862,0.99329883,104410.0,104400.0,8.63e-05]
["bitfinex","BTCUSD",1734343986686,1.16478253,104410.0,104400.0,8.63e-05]
["bitfinex","BTCUSD",1734343986887,0.99329883,104410.0,104400.0,8.63e-05]
["bitfinex","BTCUSD",1734343987314,0.89912357,104410.0,104400.0,8.63e-05]
["bitfinex","BTCUSD",1734343987522,0.89912357,104410.0,104400.0,0.06239212]
["bitfinex","BTCUSD",1734343987733,1.0706316,104410.0,104400.0,8.63e-05]
["bitfinex","BTCUSD",1734343988562,0.89912357,104410.0,104400.0,8.63e-05]
["bitfinex","BTCUSD",1734343988972,1.07065175,104410.0,104400.0,8.63e-05]
["bitfinex","BTCUSD",1734343989178,0.74614773,104410.0,104400.0,8.63e-05]
["bitfinex","BTCUSD",1734343989383,0.91770513,104410.0,104400.0,8.63e-05]
["bitfinex","BTCUSD",1734343991491,0.91799874,104410.0,104400.0,8.63e-05]
["bitfinex","BTCUSD",1734343992722,0.91817134,104410.0,104400.0,8.63e-05]
["bitfinex","BTCUSD",1734343993998,0.91817134,104410.0,104400.0,0.0021413]
["bitfinex","BTCUSD",1734344000318,0.91811426,104410.0,104400.0,0.0021413]
["bitfinex","BTCUSD",1734344000719,1.01228952,104410.0,104400.0,0.0021413]
["bitfinex","BTCUSD",1734344001336,1.01232952,104410.0,104400.0,0.0021413]
["bitfinex","BTCUSD",1734344002155,0.9951142,104410.0,104400.0,0.0021413]
["bitfinex","BTCUSD",1734344004274,0.90093894,104410.0,104400.0,0.0021413]
["bitfinex","BTCUSD",1734344004654,0.90091545,104410.0,104400.0,0.0021413]
["bitfinex","BTCUSD",1734344004856,0.80379699,104410.0,104400.0,0.06444712]
["bitfinex","BTCUSD",1734344005013,0.94674742,104410.0,104400.0,0.06444712]
["bitfinex","BTCUSD",1734344005220,0.99674742,104410.0,104400.0,0.0021413]
["bitfinex","BTCUSD",1734344005618,0.86811391,104410.0,104400.0,0.0021413]
["bitfinex","BTCUSD",1734344006153,1.13392287,104410.0,104400.0,0.0021413]
["bitfinex","BTCUSD",1734344008425,1.02351323,104410.0,104400.0,0.0021413]
["bitfinex","BTCUSD",1734344008602,0.86811391,104410.0,104400.0,0.0021413]
["bitfinex","BTCUSD",1734344013327,0.86821496,104410.0,104400.0,0.0021413]
["bitfinex","BTCUSD",1734344013914,0.81821496,104410.0,104400.0,0.0021413]
["bitfinex","BTCUSD",1734344014112,0.86821496,104410.0,104400.0,0.0021413]
["bitfinex","BTCUSD",1734344015332,0.81821496,104410.0,104400.0,0.0021413]
["bitfinex","BTCUSD",1734344015538,0.86821496,104410.0,104400.0,0.0021413]
["bitfinex","BTCUSD",1734344018706,0.69666251,104410.0,104400.0,0.0021413]
["bitfinex","BTCUSD",1734344018879,0.64666251,104410.0,104400.0,0.0021413]
["bitfinex","BTCUSD",1734344019099,0.69666251,104410.0,104400.0,0.0021413]
["bitfinex","BTCUSD",1734344021802,0.64666251,104410.0,104400.0,0.0021413]
["bitfinex","BTCUSD",1734344022009,0.69666251,104410.0,104400.0,0.0021413]
["bitfinex","BTCUSD",1734344022664,0.64666251,104410.0,104400.0,0.0021413]
["bitfinex","BTCUSD",1734344022898,0.69666251,104410.0,104400.0,0.0021413]
["bitfinex","BTCUSD",1734344023326,0.69950463,104410.0,104400.0,0.0021413]
["bitfinex","BTCUSD",1734344023750,0.79367989,104410.0,104400.0,0.0021413]
["bitfinex","BTCUSD",1734344024646,0.79083777,104410.0,104400.0,0.0021413]
["bitfinex","BTCUSD",1734344025504,0.69666251,104410.0,104400.0,0.0021413]
["bitfinex","BTCUSD",1734344026537,0.69670265,104410.0,104400.0,0.0021413]
["bitfinex","BTCUSD",1734344028537,0.69955711,104410.0,104400.0,0.0021413]
["bitfinex","BTCUSD",1734344031866,0.2056,104400.0,104390.0,0.06230582]
["bitfinex","BTCUSD",1734344032071,0.51437583,104400.0,104390.0,0.06230582]
["bitfinex","BTCUSD",1734344032580,0.51437583,104400.0,104390.0,0.11978182]
["bitfinex","BTCUSD",1734344035585,0.5143492,104400.0,104390.0,0.11978182]
["bitfinex","BTCUSD",1734344038560,0.013981,104380.0,104370.0,0.29639504]
["bitfinex","BTCUSD",1734344038797,0.013981,104380.0,104370.0,0.35387804]
["bitfinex","BTCUSD",1734344039044,0.013981,104380.0,104370.0,0.39640949]
["bitfinex","BTCUSD",1734344039981,0.01454363,104380.0,104370.0,0.39640949]
["bitfinex","BTCUSD",1734344041941,0.01454363,104380.0,104370.0,0.52557415]
["bitfinex","BTCUSD",1734344042170,0.01454363,104380.0,104370.0,0.39640949]
["bitfinex","BTCUSD",1734344043370,0.01454363,104380.0,104370.0,0.52102113]
["bitfinex","BTCUSD",1734344044308,0.01454363,104380.0,104370.0,0.45871531]
["bitfinex","BTCUSD",1734344044554,0.01454363,104380.0,104370.0,0.52102113]
["bitfinex","BTCUSD",1734344045032,0.01454363,104380.0,104370.0,0.45871531]
["bitfinex","BTCUSD",1734344048462,0.01454363,104380.0,104370.0,1.03272522]
["bitfinex","BTCUSD",1734344049494,0.01454363,104380.0,104370.0,1.00242522]
["bitfinex","BTCUSD",1734344051186,0.01454363,104380.0,104370.0,1.00251152]
["bitfinex","BTCUSD",1734344053180,0.09184363,104380.0,104370.0,1.00251152]
["bitfinex","BTCUSD",1734344056652,0.18613433,104380.0,104370.0,1.00251152]
["bitfinex","BTCUSD",1734344061237,0.18613433,104380.0,104370.0,0.9414555]
["bitfinex","BTCUSD",1734344061442,0.18613433,104380.0,104370.0,1.00376132]
["bitfinex","BTCUSD",1734344062531,0.18630693,104380.0,104370.0,1.00376132]
["bitfinex","BTCUSD",1734344065645,0.18630693,104380.0,104370.0,1.0045614]
["bitfinex","BTCUSD",1734344069564,0.24052874,104380.0,104370.0,0.88477058]
["bitfinex","BTCUSD",1734344069818,0.23370693,104380.0,104370.0,0.77482478]
["bitfinex","BTCUSD",1734344070022,0.23370693,104380.0,104370.0,0.77781593]
["bitfinex","BTCUSD",1734344070664,0.23370693,104380.0,104370.0,0.77482478]
["bitfinex","BTCUSD",1734344071227,0.23370693,104380.0,104370.0,0.14843163]
["bitfinex","BTCUSD",1734344071542,0.23370693,104380.0,104370.0,0.20591463]
["bitfinex","BTCUSD",1734344074349,0.23370693,104380.0,104370.0,0.20600093]
["bitfinex","BTCUSD",1734344074695,0.23370693,104380.0,104370.0,0.20898277]
["bitfinex","BTCUSD",1734344075201,0.23370693,104380.0,104370.0,0.20898282]
["bitfinex","BTCUSD",1734344077315,0.23370693,104380.0,104370.0,0.12286627]
["bitfinex","BTCUSD",1734344077514,0.23370693,104380.0,104370.0,0.11987512]
["bitfinex","BTCUSD",1734344077717,0.29777601,104380.0,104370.0,0.11987512]
["bitfinex","BTCUSD",1734344078969,0.29777601,104380.0,104370.0,0.26987512]
["bitfinex","BTCUSD",1734344079614,0.29781601,104380.0,104370.0,0.26987512]
["bitfinex","BTCUSD",1734344079762,0.18634693,104380.0,104370.0,0.35599167]
["bitfinex","BTCUSD",1734344079988,0.23520383,104380.0,104370.0,0.35599167]
["bitfinex","BTCUSD",1734344080130,0.23424693,104380.0,104370.0,0.26987512]
["bitfinex","BTCUSD",1734344080341,0.22026593,104380.0,104370.0,8.63e-05]
["bitfinex","BTCUSD",1734344080636,0.1277,104370.0,104360.0,0.0001463]
["bitfinex","BTCUSD",1734344080805,0.6289175,104370.0,104360.0,0.00313798]
["bitfinex","BTCUSD",1734344080979,0.79943654,104370.0,104360.0,0.00313798]
["bitfinex","BTCUSD",1734344081390,1.01351966,104370.0,104360.0,0.00313798]
["bitfinex","BTCUSD",1734344081627,0.1,104350.0,104330.0,0.057509]
["bitfinex","BTCUSD",1734344081850,0.3182907,104350.0,104340.0,0.27556994]
["bitfinex","BTCUSD",1734344081965,0.3182907,104350.0,104340.0,0.33211564]
["bitfinex","BTCUSD",1734344082173,0.3182907,104350.0,104340.0,0.26980982]
["bitfinex","BTCUSD",1734344082590,0.3182907,104350.0,104340.0,0.33211564]
["bitfinex","BTCUSD",1734344083213,0.3182907,104350.0,104340.0,0.207504]
["bitfinex","BTCUSD",1734344083214,0.43807867,104350.0,104340.0,0.207504]
["bitfinex","BTCUSD",1734344083422,0.43807867,104350.0,104340.0,0.33211564]
["bitfinex","BTCUSD",1734344083636,0.43807867,104350.0,104340.0,0.057504]
["bitfinex","BTCUSD",1734344083637,0.73207951,104350.0,104340.0,0.057504]
["bitfinex","BTCUSD",1734344083866,0.78207951,104350.0,104340.0,0.11980982]
["bitfinex","BTCUSD",1734344084072,0.81766485,104350.0,104340.0,0.11980982]
["bitfinex","BTCUSD",1734344084284,0.86766485,104350.0,104340.0,0.11980982]
["bitfinex","BTCUSD",1734344084558,0.60354006,104350.0,104340.0,0.11980982]
["bitfinex","BTCUSD",1734344084847,0.60354006,104350.0,104340.0,0.12321561]
["bitfinex","BTCUSD",1734344085281,0.43227712,104350.0,104340.0,0.12321561]
["bitfinex","BTCUSD",1734344085486,0.48227712,104350.0,104340.0,0.12321561]
["bitfinex","BTCUSD",1734344085686,0.48227712,104350.0,104340.0,0.12330191]
["bitfinex","BTCUSD",1734344086757,0.48227712,104350.0,104340.0,0.06579791]
["bitfinex","BTCUSD",1734344087176,0.48227712,104350.0,104340.0,0.10413391]
["bitfinex","BTCUSD",1734344087382,1.00937712,104350.0,104340.0,0.10413391]
["bitfinex","BTCUSD",1734344087614,0.88092992,104350.0,104340.0,0.10413391]
["bitfinex","BTCUSD",1734344088211,0.91163748,104350.0,104340.0,0.10413391]
["bitfinex","BTCUSD",1734344088685,0.88092992,104350.0,104340.0,0.10413391]
["bitfinex","BTCUSD",1734344089933,0.88096992,104350.0,104340.0,0.10413391]
["bitfinex","BTCUSD",1734344090142,0.89056758,104350.0,104340.0,0.10413391]
["bitfinex","BTCUSD",1734344090999,0.94056758,104350.0,104340.0,0.10413391]
["bitfinex","BTCUSD",1734344091212,0.8454307,104350.0,104340.0,0.10413391]
["bitfinex","BTCUSD",1734344092994,0.84268967,104350.0,104340.0,0.0384223]
["bitfinex","BTCUSD",1734344094692,0.7954307,104350.0,104340.0,0.0384223]
["bitfinex","BTCUSD",1734344095547,0.7954307,104350.0,104340.0,8.63e-05]
["bitfinex","BTCUSD",1734344096189,0.0989,104330.0,104320.0,0.06667]
["bitfinex","BTCUSD",1734344096426,0.1742,104330.0,104320.0,0.06667]
["bitfinex","BTCUSD",1734344097219,0.1742,104330.0,104320.0,0.143353]
["bitfinex","BTCUSD",1734344097370,0.17476194,104330.0,104320.0,0.143353]
["bitfinex","BTCUSD",1734344097721,0.26905264,104330.0,104320.0,0.14538688]
["bitfinex","BTCUSD",1734344098361,0.26905264,104330.0,104320.0,0.29538688]
["bitfinex","BTCUSD",1734344098677,0.26905264,104330.0,104320.0,0.29239461]
["bitfinex","BTCUSD",1734344099306,0.21905264,104330.0,104320.0,0.29239461]
["bitfinex","BTCUSD",1734344100820,0.26905264,104330.0,104320.0,0.29239461]
["bitfinex","BTCUSD",1734344102554,9.4e-07,104330.0,104320.0,0.41051687]
["bitfinex","BTCUSD",1734344102924,9.4e-07,104330.0,104320.0,0.31622617]
["bitfinex","BTCUSD",1734344103124,9.4e-07,104330.0,104320.0,0.31539461]
["bitfinex","BTCUSD",1734344104387,6.29720618,104280.0,104270.0,0.23985985]
["bitfinex","BTCUSD",1734344104589,5.91407743,104280.0,104270.0,4.42958814]
["bitfinex","BTCUSD",1734344104793,5.53094868,104280.0,104270.0,4.42958814]
["bitfinex","BTCUSD",1734344105477,4.96351119,104280.0,104270.0,4.42958814]
["bitfinex","BTCUSD",1734344105676,4.44971007,104280.0,104270.0,4.42958814]
["bitfinex","BTCUSD",1734344105894,4.02507013,104280.0,104270.0,4.44839973]
["bitfinex","BTCUSD",1734344106094,4.02507013,104280.0,104270.0,4.4533793]
["bitfinex","BTCUSD",1734344106095,3.43078541,104280.0,104270.0,4.4533793]
["bitfinex","BTCUSD",1734344106306,2.98825047,104280.0,104270.0,4.4533793]
["bitfinex","BTCUSD",1734344106717,2.97722047,104280.0,104270.0,4.4150183]
["bitfinex","BTCUSD",1734344106920,2.85379403,104280.0,104270.0,4.4150183]
["bitfinex","BTCUSD",1734344107352,2.84355404,104280.0,104270.0,4.4150183]
["bitfinex","BTCUSD",1734344107732,2.78601704,104280.0,104270.0,4.4150183]
["bitfinex","BTCUSD",1734344108027,2.74765904,104280.0,104270.0,4.44392728]
["bitfinex","BTCUSD",1734344108230,2.65193904,104280.0,104270.0,4.44392728]
["bitfinex","BTCUSD",1734344108434,2.55604404,104280.0,104270.0,4.49232399]
["bitfinex","BTCUSD",1734344109048,2.55604404,104280.0,104270.0,4.4740734]
["bitfinex","BTCUSD",1734344109260,2.53686504,104280.0,104270.0,4.4740734]
["bitfinex","BTCUSD",1734344109462,2.46014904,104280.0,104270.0,4.4740734]
["bitfinex","BTCUSD",1734344110404,2.38343304,104280.0,104270.0,4.4740734]
["bitfinex","BTCUSD",1734344110632,2.36425404,104280.0,104270.0,4.4740734]
["bitfinex","BTCUSD",1734344110859,2.36425404,104280.0,104270.0,4.4207644]
["bitfinex","BTCUSD",1734344111268,2.34507504,104280.0,104270.0,4.4207644]
["bitfinex","BTCUSD",1734344111477,2.26835904,104280.0,104270.0,4.63513528]
["bitfinex","BTCUSD",1734344111899,2.26835904,104280.0,104270.0,4.4207644]
["bitfinex","BTCUSD",1734344112313,2.26835904,104280.0,104270.0,4.40227107]
["bitfinex","BTCUSD",1734344112514,2.23000104,104280.0,104270.0,4.41225998]
["bitfinex","BTCUSD",1734344112722,2.19164304,104280.0,104270.0,4.40227107]
["bitfinex","BTCUSD",1734344112927,2.09820805,104280.0,104270.0,4.40227107]
["bitfinex","BTCUSD",1734344113344,2.07120873,104280.0,104270.0,4.65937328]
["bitfinex","BTCUSD",1734344113544,2.03285073,104280.0,104270.0,4.65937328]
["bitfinex","BTCUSD",1734344113893,2.00513773,104280.0,104270.0,4.65937328]
["bitfinex","BTCUSD",1734344114537,1.99826173,104280.0,104270.0,4.65937328]
["bitfinex","BTCUSD",1734344116410,0.1271,104330.0,104280.0,0.023]
["bitfinex","BTCUSD",1734344116613,0.1271,104330.0,104320.0,0.06571161]
["bitfinex","BTCUSD",1734344116824,0.1271,104330.0,104320.0,0.06667002]
["bitfinex","BTCUSD",1734344117829,0.1271,104330.0,104320.0,0.06723102]
["bitfinex","BTCUSD",1734344121305,0.1271,104330.0,104320.0,0.06731742]
["bitfinex","BTCUSD",1734344121509,0.1272728,104330.0,104320.0,0.06731742]
["bitfinex","BTCUSD",1734344135858,0.1272728,104330.0,104320.0,0.33364971]
["bitfinex","BTCUSD",1734344136980,0.1272728,104330.0,104320.0,0.1506474]
["bitfinex","BTCUSD",1734344137187,0.1272728,104330.0,104320.0,0.2173174]
["bitfinex","BTCUSD",1734344137397,0.1272728,104330.0,104320.0,0.21635901]
["bitfinex","BTCUSD",1734344145128,0.1272728,104330.0,104320.0,0.38831893]
["bitfinex","BTCUSD",1734344146318,0.1272728,104330.0,104320.0,0.15110085]
["bitfinex","BTCUSD",1734344146543,0.1272728,104330.0,104320.0,0.15205924]
["bitfinex","BTCUSD",1734344148148,0.1272728,104330.0,104320.0,0.21667]
["bitfinex","BTCUSD",1734344148342,0.1272728,104330.0,104320.0,0.21571161]
["bitfinex","BTCUSD",1734344148970,0.1273128,104330.0,104320.0,0.21571161]
["bitfinex","BTCUSD",1734344151062,0.0506328,104330.0,104320.0,0.45312859]
["bitfinex","BTCUSD",1734344151308,0.0314628,104330.0,104320.0,0.33300231]
["bitfinex","BTCUSD",1734344151713,0.0314628,104330.0,104320.0,0.50496223]
["bitfinex","BTCUSD",1734344154103,8e-07,104330.0,104320.0,0.50496223]
["bitfinex","BTCUSD",1734344154306,8e-07,104330.0,104320.0,0.50473798]
["bitfinex","BTCUSD",1734344154507,8e-07,104330.0,104320.0,0.5049363]
["bitfinex","BTCUSD",1734344155271,8e-07,104330.0,104320.0,0.71935328]
["bitfinex","BTCUSD",1734344155459,8e-07,104330.0,104320.0,0.93455108]
["bitfinex","BTCUSD",1734344155871,8e-07,104330.0,104320.0,0.93449974]
["bitfinex","BTCUSD",1734344156075,8e-07,104330.0,104320.0,0.93444386]
["bitfinex","BTCUSD",1734344156307,8e-07,104330.0,104320.0,0.93450054]
["bitfinex","BTCUSD",1734344156509,6e-07,104330.0,104320.0,0.93450054]
["bitfinex","BTCUSD",1734344156709,6e-07,104330.0,104320.0,0.76241967]
["bitfinex","BTCUSD",1734344156912,6e-07,104330.0,104320.0,0.76238026]
["bitfinex","BTCUSD",1734344157199,6e-07,104330.0,104320.0,0.93445931]
["bitfinex","BTCUSD",1734344157607,6e-07,104330.0,104320.0,1.00265931]
["bitfinex","BTCUSD",1734344159090,6e-07,104330.0,104320.0,1.00256516]
["bitfinex","BTCUSD",1734344159221,6e-07,104330.0,104320.0,0.93436516]
["bitfinex","BTCUSD",1734344161247,6e-07,104330.0,104320.0,0.76232795]
["bitfinex","BTCUSD",1734344161652,6e-07,104330.0,104320.0,0.54728144]
["bitfinex","BTCUSD",1734344161851,6e-07,104330.0,104320.0,0.76228372]
["bitfinex","BTCUSD",1734344162188,6e-07,104330.0,104320.0,0.48215513]
["bitfinex","BTCUSD",1734344162388,6e-07,104330.0,104320.0,0.48215516]
["bitfinex","BTCUSD",1734344163578,6e-07,104330.0,104320.0,0.65413116]
["bitfinex","BTCUSD",1734344163998,6e-07,104330.0,104320.0,0.48215516]
["bitfinex","BTCUSD",1734344164381,6e-07,104330.0,104320.0,0.48212282]
["bitfinex","BTCUSD",1734344166609,6e-07,104330.0,104320.0,0.50129382]
["bitfinex","BTCUSD",1734344168936,0.0001734,104330.0,104320.0,0.50129382]
["bitfinex","BTCUSD",1734344169093,4e-07,104330.0,104320.0,1.03629382]
["bitfinex","BTCUSD",1734344169295,4e-07,104330.0,104320.0,0.50129382]
["bitfinex","BTCUSD",1734344170575,4e-07,104330.0,104320.0,0.67322962]
["bitfinex","BTCUSD",1734344171259,4e-07,104330.0,104320.0,0.95335821]
["bitfinex","BTCUSD",1734344171465,4e-07,104330.0,104320.0,0.78142241]
["bitfinex","BTCUSD",1734344171961,0.92405837,104380.0,104350.0,0.023]
["bitfinex","BTCUSD",1734344171962,0.0002126,104380.0,104350.0,0.023]
["bitfinex","BTCUSD",1734344172162,0.0002126,104380.0,104370.0,0.06571161]
["bitfinex","BTCUSD",1734344173200,0.0002126,104380.0,104370.0,0.08487361]
["bitfinex","BTCUSD",1734344173405,0.0002126,104380.0,104370.0,0.08583157]
["bitfinex","BTCUSD",1734344173406,0.00077523,104380.0,104370.0,0.08583157]
["bitfinex","BTCUSD",1734344173811,0.00077523,104380.0,104340.0,0.12892511]
["bitfinex","BTCUSD",1734344173812,0.1,104370.0,104340.0,0.12892511]
["bitfinex","BTCUSD",1734344174013,0.1452476,104370.0,104360.0,0.06571161]
["bitfinex","BTCUSD",1734344174151,0.22982954,104370.0,104360.0,0.06571161]
["bitfinex","BTCUSD",1734344174767,0.30702954,104370.0,104360.0,0.06571161]
["bitfinex","BTCUSD",1734344174968,0.35442954,104370.0,104360.0,0.06571161]
["bitfinex","BTCUSD",1734344175214,0.1763,104360.0,104350.0,0.03833]
["bitfinex","BTCUSD",1734344175347,0.1763,104360.0,104350.0,0.10404161]
["bitfinex","BTCUSD",1734344175558,0.1763,104360.0,104350.0,0.25404161]
["bitfinex","BTCUSD",1734344179495,0.1763,104360.0,104350.0,0.21571161]
["bitfinex","BTCUSD",1734344180549,0.1763,104360.0,104350.0,0.23487561]
["bitfinex","BTCUSD",1734344180926,0.1763,104360.0,104350.0,0.23496191]
["bitfinex","BTCUSD",1734344181470,0.1764726,104360.0,104350.0,0.23496191]
["bitfinex","BTCUSD",1734344183445,0.1764726,104360.0,104350.0,0.08496191]
["bitfinex","BTCUSD",1734344183715,0.1764726,104360.0,104350.0,0.23496191]
["bitfinex","BTCUSD",1734344184316,0.36589546,104360.0,104350.0,8.63e-05]
["bitfinex","BTCUSD",1734344184525,0.50658256,104360.0,104350.0,8.63e-05]
["bitfinex","BTCUSD",1734344184720,0.59201222,104360.0,104350.0,8.63e-05]
["bitfinex","BTCUSD",1734344185375,1.24725671,104360.0,104350.0,8.63e-05]
["bitfinex","BTCUSD",1734344185730,1.41811603,104360.0,104350.0,8.63e-05]
["bitfinex","BTCUSD",1734344186055,1.24725671,104360.0,104350.0,8.63e-05]
["bitfinex","BTCUSD",1734344186685,0.1268,104330.0,104320.0,0.0384264]
["bitfinex","BTCUSD",1734344186954,0.1768,104330.0,104320.0,0.25413801]
["bitfinex","BTCUSD",1734344188083,0.17736194,104330.0,104320.0,0.10415069]
["bitfinex","BTCUSD",1734344188291,0.17736194,104330.0,104320.0,0.25415069]
["bitfinex","BTCUSD",1734344189047,0.17736194,104330.0,104320.0,0.29654562]
["bitfinex","BTCUSD",1734344190372,0.12736194,104330.0,104320.0,0.29654562]
["bitfinex","BTCUSD",1734344195512,0.04786194,104330.0,104320.0,0.29654562]
["bitfinex","BTCUSD",1734344195717,0.00056194,104330.0,104320.0,0.29654562]
["bitfinex","BTCUSD",1734344201164,0.08276194,104330.0,104320.0,0.29654562]
["bitfinex","BTCUSD",1734344201380,0.12886194,104330.0,104320.0,0.29654562]
["bitfinex","BTCUSD",1734344207918,0.12376194,104330.0,104320.0,0.29654562]
["bitfinex","BTCUSD",1734344208123,0.12376194,104330.0,104320.0,0.29652348]
["bitfinex","BTCUSD",1734344209100,0.12376194,104330.0,104320.0,0.25414779]
["bitfinex","BTCUSD",1734344220816,0.00056194,104330.0,104320.0,0.25414779]
["bitfinex","BTCUSD",1734344222611,0.00056194,104330.0,104320.0,0.34843849]
["bitfinex","BTCUSD",1734344222886,0.00056194,104330.0,104320.0,0.42793849]
["bitfinex","BTCUSD",1734344223095,0.00056194,104330.0,104320.0,0.51386364]
["bitfinex","BTCUSD",1734344223626,9.4e-07,104330.0,104320.0,0.51386364]
["bitfinex","BTCUSD",1734344223830,9.4e-07,104330.0,104320.0,0.66575136]
["bitfinex","BTCUSD",1734344224056,9.4e-07,104330.0,104320.0,0.83760166]
["bitfinex","BTCUSD",1734344224264,9.4e-07,104330.0,104320.0,1.05241453]
["bitfinex","BTCUSD",1734344224603,9.4e-07,104330.0,104320.0,0.96648938]
["bitfinex","BTCUSD",1734344224808,9.4e-07,104330.0,104320.0,1.18093828]
["bitfinex","BTCUSD",1734344225018,9.4e-07,104330.0,104320.0,0.96648938]
["bitfinex","BTCUSD",1734344225671,9.4e-07,104330.0,104320.0,1.18093828]
["bitfinex","BTCUSD",1734344225870,9.4e-07,104330.0,104320.0,1.05205056]
["bitfinex","BTCUSD",1734344226204,9.4e-07,104330.0,104320.0,0.92810026]
["bitfinex","BTCUSD",1734344226402,9.4e-07,104330.0,104320.0,1.18586475]
["bitfinex","BTCUSD",1734344226604,9.4e-07,104330.0,104320.0,0.97106284]
["bitfinex","BTCUSD",1734344228096,9.4e-07,104330.0,104320.0,0.97102012]
["bitfinex","BTCUSD",1734344232372,9.4e-07,104330.0,104320.0,0.92787335]
["bitfinex","BTCUSD",1734344233769,9.4e-07,104330.0,104320.0,0.97102012]
["bitfinex","BTCUSD",1734344236713,9.4e-07,104330.0,104320.0,1.18548618]
["bitfinex","BTCUSD",1734344236920,9.4e-07,104330.0,104320.0,1.18548918]
["bitfinex","BTCUSD",1734344237122,9.4e-07,104330.0,104320.0,0.97102312]
["bitfinex","BTCUSD",1734344237540,9.4e-07,104330.0,104320.0,0.92772979]
["bitfinex","BTCUSD",1734344238978,9.4e-07,104330.0,104320.0,1.18546252]
["bitfinex","BTCUSD",1734344239184,5.4e-07,104330.0,104320.0,0.92769343]
["bitfinex","BTCUSD",1734344240959,5.4e-07,104330.0,104320.0,0.97102312]
["bitfinex","BTCUSD",1734344241311,5.4e-07,104330.0,104320.0,0.97391698]
["bitfinex","BTCUSD",1734344241900,5.4e-07,104330.0,104320.0,1.1882319]
["bitfinex","BTCUSD",1734344242350,5.4e-07,104330.0,104320.0,0.93049917]
["bitfinex","BTCUSD",1734344243321,5.4e-07,104330.0,104320.0,0.96527007]
["bitfinex","BTCUSD",1734344243665,5.4e-07,104330.0,104320.0,0.9716205]
["bitfinex","BTCUSD",1734344243800,5.4e-07,104330.0,104320.0,0.7571716]
["bitfinex","BTCUSD",1734344244256,5.4e-07,104330.0,104320.0,0.9716205]
["bitfinex","BTCUSD",1734344246544,5.4e-07,104330.0,104320.0,0.7571716]
["bitfinex","BTCUSD",1734344246955,5.4e-07,104330.0,104320.0,0.58573522]
["bitfinex","BTCUSD",1734344247356,5.4e-07,104330.0,104320.0,0.7571716]
["bitfinex","BTCUSD",1734344247560,5.4e-07,104330.0,104320.0,0.9716205]
["bitfinex","BTCUSD",1734344247759,5.4e-07,104330.0,104320.0,0.80018412]
["bitfinex","BTCUSD",1734344248375,5.4e-07,104330.0,104320.0,0.9716205]
["bitfinex","BTCUSD",1734344248978,5.4e-07,104330.0,104320.0,1.18221897]
["bitfinex","BTCUSD",1734344250490,5.4e-07,104330.0,104320.0,1.18220155]
["bitfinex","BTCUSD",1734344251654,5.4e-07,104330.0,104320.0,1.05362376]
["bitfinex","BTCUSD",1734344252957,0.0286836,104350.0,104330.0,0.249674]
["bitfinex","BTCUSD",1734344253177,0.0001726,104360.0,104350.0,0.188332]
["bitfinex","BTCUSD",1734344253400,0.0001726,104360.0,104350.0,0.56375102]
["bitfinex","BTCUSD",1734344253606,0.0001726,104360.0,104350.0,0.56279299]
["bitfinex","BTCUSD",1734344256052,0.1214726,104360.0,104350.0,0.56279299]
["bitfinex","BTCUSD",1734344259459,0.1214726,104360.0,104350.0,0.46850229]
["bitfinex","BTCUSD",1734344260836,0.1214726,104360.0,104350.0,0.25405339]
["bitfinex","BTCUSD",1734344261777,0.1714726,104360.0,104350.0,0.25405339]
["bitfinex","BTCUSD",1734344262170,0.1714726,104360.0,104350.0,0.46850229]
["bitfinex","BTCUSD",1734344264137,0.1714726,104360.0,104350.0,0.46828636]
["bitfinex","BTCUSD",1734344264872,0.1714726,104360.0,104350.0,0.29636]
["bitfinex","BTCUSD",1734344266341,0.1214726,104360.0,104350.0,0.5656738]
["bitfinex","BTCUSD",1734344268225,0.1214726,104360.0,104350.0,0.29636]
["bitfinex","BTCUSD",1734344268383,0.1214726,104360.0,104350.0,0.38208605]
["bitfinex","BTCUSD",1734344268581,0.1214726,104360.0,104350.0,0.29636]
["bitfinex","BTCUSD",1734344269172,0.1214726,104360.0,104350.0,0.65139985]
["bitfinex","BTCUSD",1734344270430,0.1214726,104360.0,104350.0,0.77999067]
["bitfinex","BTCUSD",1734344270692,0.1214726,104360.0,104350.0,0.65139985]
["bitfinex","BTCUSD",1734344271058,0.1214726,104360.0,104350.0,0.77999067]
["bitfinex","BTCUSD",1734344272242,0.1214726,104360.0,104350.0,0.65139985]
["bitfinex","BTCUSD",1734344272440,0.1214726,104360.0,104350.0,0.77999067]
["bitfinex","BTCUSD",1734344272849,0.1214726,104360.0,104350.0,0.78079485]
["bitfinex","BTCUSD",1734344272981,0.1214726,104360.0,104350.0,0.78088115]
["bitfinex","BTCUSD",1734344276191,0.1214726,104360.0,104350.0,0.87517185]
["bitfinex","BTCUSD",1734344277356,0.0464,104370.0,104350.0,0.87516503]
["bitfinex","BTCUSD",1734344277568,0.0464,104370.0,104360.0,0.25898605]
["bitfinex","BTCUSD",1734344277771,0.0464,104370.0,104360.0,0.296356]
["bitfinex","BTCUSD",1734344280357,0.1286,104370.0,104360.0,0.296356]
["bitfinex","BTCUSD",1734344281806,0.1286,104370.0,104360.0,0.188328]
["bitfinex","BTCUSD",1734344282252,0.1286,104370.0,104360.0,0.296356]
["bitfinex","BTCUSD",1734344284192,0.1287726,104370.0,104360.0,0.29634112]
["bitfinex","BTCUSD",1734344284831,0.1287726,104370.0,104360.0,0.25398848]
["bitfinex","BTCUSD",1734344285245,0.1287726,104370.0,104360.0,0.188328]
["bitfinex","BTCUSD",1734344285466,0.2287726,104370.0,104360.0,0.038328]
["bitfinex","BTCUSD",1734344285679,0.2230633,104370.0,104360.0,0.10398848]
["bitfinex","BTCUSD",1734344285857,0.30848319,104370.0,104360.0,0.10398848]
["bitfinex","BTCUSD",1734344286510,0.1244,104350.0,104330.0,0.42559801]
["bitfinex","BTCUSD",1734344286712,0.1244,104350.0,104340.0,0.06661876]
["bitfinex","BTCUSD",1734344286919,0.1244,104350.0,104340.0,0.10495476]
["bitfinex","BTCUSD",1734344287141,0.1244,104350.0,104340.0,0.25495476]
["bitfinex","BTCUSD",1734344287361,0.1244,104350.0,104340.0,0.25399648]
["bitfinex","BTCUSD",1734344287570,0.1244,104350.0,104340.0,0.29233248]
["bitfinex","BTCUSD",1734344287793,0.1244,104350.0,104340.0,0.226672]
["bitfinex","BTCUSD",1734344287996,0.1744,104350.0,104340.0,0.29233248]
["bitfinex","BTCUSD",1734344288205,0.1744,104350.0,104340.0,0.29236947]
["bitfinex","BTCUSD",1734344288206,0.1753569,104350.0,104340.0,0.29236947]
["bitfinex","BTCUSD",1734344288421,0.1753569,104350.0,104340.0,0.33474111]
["bitfinex","BTCUSD",1734344289090,0.1744,104350.0,104340.0,0.33474111]
["bitfinex","BTCUSD",1734344290590,0.1753569,104350.0,104340.0,0.33474111]
["bitfinex","BTCUSD",1734344291574,0.2244,104350.0,104340.0,0.33474111]
["bitfinex","BTCUSD",1734344293025,0.22927,104350.0,104340.0,0.33474111]
["bitfinex","BTCUSD",1734344295899,0.22927,104350.0,104340.0,0.33482741]
["bitfinex","BTCUSD",1734344301800,0.22927,104350.0,104340.0,0.2267583]
["bitfinex","BTCUSD",1734344301933,0.22927,104350.0,104340.0,0.33482741]
["bitfinex","BTCUSD",1734344302116,0.22927,104350.0,104340.0,0.33979787]
["bitfinex","BTCUSD",1734344304004,0.22927,104350.0,104340.0,0.23172876]
["bitfinex","BTCUSD",1734344304199,0.22927,104350.0,104340.0,0.33979787]
["bitfinex","BTCUSD",1734344305992,0.05487,104350.0,104340.0,0.33979787]
["bitfinex","BTCUSD",1734344307452,0.18377,104350.0,104340.0,0.33979787]
["bitfinex","BTCUSD",1734344307665,0.13377,104350.0,104340.0,0.33979787]
["bitfinex","BTCUSD",1734344309479,0.18377,104350.0,104340.0,0.33979787]
["bitfinex","BTCUSD",1734344309685,0.2308269,104350.0,104340.0,0.33979787]
["bitfinex","BTCUSD",1734344309897,0.22987,104350.0,104340.0,0.33979787]
["bitfinex","BTCUSD",1734344310100,0.22987,104350.0,104340.0,0.3398065]
["bitfinex","BTCUSD",1734344310705,0.2741607,104350.0,104340.0,0.23172876]
["bitfinex","BTCUSD",1734344310921,0.2241607,104350.0,104340.0,0.00505676]
["bitfinex","BTCUSD",1734344311129,0.50112516,104350.0,104340.0,0.00505676]
["bitfinex","BTCUSD",1734344311324,0.62907886,104350.0,104340.0,0.00505676]
["bitfinex","BTCUSD",1734344311814,1.08593995,104350.0,104340.0,0.00505676]
["bitfinex","BTCUSD",1734344312266,1.00063749,104350.0,104340.0,0.00505676]
["bitfinex","BTCUSD",1734344312479,1.08582272,104350.0,104340.0,0.00505676]
["bitfinex","BTCUSD",1734344312917,0.87256656,104350.0,104340.0,0.00505676]
["bitfinex","BTCUSD",1734344314834,0.70196163,104350.0,104340.0,0.00505676]
["bitfinex","BTCUSD",1734344315054,0.54352335,104350.0,104340.0,0.07077342]
["bitfinex","BTCUSD",1734344315261,0.62865711,104350.0,104340.0,0.07077342]
["bitfinex","BTCUSD",1734344316082,0.30929446,104350.0,104340.0,0.10910942]
["bitfinex","BTCUSD",1734344316340,0.2241607,104350.0,104340.0,0.10910942]
["bitfinex","BTCUSD",1734344317399,0.23441218,104350.0,104340.0,0.10910942]
["bitfinex","BTCUSD",1734344317810,0.2241607,104350.0,104340.0,0.06571666]
["bitfinex","BTCUSD",1734344317996,0.2241607,104350.0,104340.0,0.038336]
["bitfinex","BTCUSD",1734344318210,0.2241607,104350.0,104340.0,0.1041277]
["bitfinex","BTCUSD",1734344318537,0.2243333,104350.0,104340.0,0.1465117]
["bitfinex","BTCUSD",1734344318948,0.2243333,104350.0,104340.0,0.0384223]
["bitfinex","BTCUSD",1734344319360,0.2243333,104350.0,104340.0,0.1465117]
["bitfinex","BTCUSD",1734344321947,0.7514333,104350.0,104340.0,0.1465117]
["bitfinex","BTCUSD",1734344324184,0.7514333,104350.0,104340.0,0.2965117]
["bitfinex","BTCUSD",1734344325018,0.7514333,104350.0,104340.0,0.1500863]
["bitfinex","BTCUSD",1734344325223,0.7514333,104350.0,104340.0,8.63e-05]
["bitfinex","BTCUSD",1734344325224,1.03727056,104350.0,104340.0,8.63e-05]
["bitfinex","BTCUSD",1734344325429,0.9660953,104350.0,104340.0,8.63e-05]
["bitfinex","BTCUSD",1734344326145,1.05120876,104350.0,104340.0,8.63e-05]
["bitfinex","BTCUSD",1734344326396,0.9660953,104350.0,104340.0,8.63e-05]
["bitfinex","BTCUSD",1734344327636,1.05120876,104350.0,104340.0,8.63e-05]
["bitfinex","BTCUSD",1734344327916,0.52410876,104350.0,104340.0,8.63e-05]
["bitfinex","BTCUSD",1734344328118,1.3116922,104350.0,104340.0,8.63e-05]
["bitfinex","BTCUSD",1734344328361,1.07593261,104350.0,104340.0,8.63e-05]
["bitfinex","BTCUSD",1734344329833,1.07583157,104350.0,104340.0,8.63e-05]
["bitfinex","BTCUSD",1734344331898,0.90570569,104350.0,104340.0,8.63e-05]
["bitfinex","BTCUSD",1734344332456,1.07561293,104350.0,104340.0,8.63e-05]
["bitfinex","BTCUSD",1734344334639,1.20311931,104350.0,104340.0,8.63e-05]
["bitfinex","BTCUSD",1734344336284,1.31120871,104350.0,104340.0,8.63e-05]
["bitfinex","BTCUSD",1734344336483,1.20311931,104350.0,104340.0,8.63e-05]
["bitfinex","BTCUSD",1734344336692,1.20282586,104350.0,104340.0,8.63e-05]
["bitfinex","BTCUSD",1734344338492,1.24113086,104350.0,104340.0,8.63e-05]
["bitfinex","BTCUSD",1734344339347,1.1469556,104350.0,104340.0,8.63e-05]
["bitfinex","BTCUSD",1734344339979,1.14979317,104350.0,104340.0,8.63e-05]
["bitfinex","BTCUSD",1734344340411,1.00173669,104350.0,104340.0,8.63e-05]
["bitfinex","BTCUSD",1734344340647,0.92424237,104350.0,104340.0,8.63e-05]
["bitfinex","BTCUSD",1734344340772,0.75426183,104350.0,104340.0,8.63e-05]
["bitfinex","BTCUSD",1734344341175,0.70426183,104350.0,104340.0,8.63e-05]
["bitfinex","BTCUSD",1734344341378,0.75426183,104350.0,104340.0,8.63e-05]
["bitfinex","BTCUSD",1734344342007,0.70426183,104350.0,104340.0,8.63e-05]
["bitfinex","BTCUSD",1734344342189,0.75426183,104350.0,104340.0,8.63e-05]
["bitfinex","BTCUSD",1734344342633,0.70426183,104350.0,104340.0,8.63e-05]
["bitfinex","BTCUSD",1734344344008,0.4889953,104350.0,104340.0,8.63e-05]
["bitfinex","BTCUSD",1734344344201,0.2243333,104350.0,104340.0,0.0384223]
["bitfinex","BTCUSD",1734344345815,0.2243333,104350.0,104340.0,0.1465117]
["bitfinex","BTCUSD",1734344346610,0.2243333,104350.0,104340.0,0.0384223]
["bitfinex","BTCUSD",1734344348334,0.4159953,104350.0,104340.0,8.63e-05]
["bitfinex","BTCUSD",1734344348866,0.2243333,104350.0,104340.0,8.63e-05]
["bitfinex","BTCUSD",1734344349067,0.4159953,104350.0,104340.0,8.63e-05]
["bitfinex","BTCUSD",1734344349183,0.51017056,104350.0,104340.0,8.63e-05]
["bitfinex","BTCUSD",1734344349589,0.4159953,104350.0,104340.0,8.63e-05]
["bitfinex","BTCUSD",1734344350039,0.4889953,104350.0,104340.0,8.63e-05]
["bitfinex","BTCUSD",1734344350187,0.57399882,104350.0,104340.0,8.63e-05]
["bitfinex","BTCUSD",1734344350393,0.7015041,104350.0,104340.0,8.63e-05]
["bitfinex","BTCUSD",1734344352555,0.87151114,104350.0,104340.0,8.63e-05]
["bitfinex","BTCUSD",1734344352761,0.9656864,104350.0,104340.0,8.63e-05]
["bitfinex","BTCUSD",1734344353164,0.96596364,104350.0,104340.0,8.63e-05]
["bitfinex","BTCUSD",1734344353373,0.91596364,104350.0,104340.0,8.63e-05]
["bitfinex","BTCUSD",1734344353572,0.96596364,104350.0,104340.0,8.63e-05]
["bitfinex","BTCUSD",1734344354926,1.17862646,104350.0,104340.0,8.63e-05]
["bitfinex","BTCUSD",1734344355445,1.17870953,104350.0,104340.0,8.63e-05]
["bitfinex","BTCUSD",1734344356109,1.08453427,104350.0,104340.0,8.63e-05]
["bitfinex","BTCUSD",1734344356262,0.82187145,104350.0,104340.0,8.63e-05]
["bitfinex","BTCUSD",1734344356467,0.84887145,104350.0,104340.0,8.63e-05]
["bitfinex","BTCUSD",1734344356951,1.06153427,104350.0,104340.0,8.63e-05]
["bitfinex","BTCUSD",1734344358659,0.05,104330.0,104320.0,0.32499775]
["bitfinex","BTCUSD",1734344358858,0.05,104330.0,104320.0,0.43364909]
["bitfinex","BTCUSD",1734344360827,0.05,104330.0,104320.0,0.41868803]
["bitfinex","BTCUSD",1734344361297,0.0509569,104330.0,104320.0,0.41868803]
["bitfinex","BTCUSD",1734344363133,0.05,104330.0,104320.0,0.41868803]
["bitfinex","BTCUSD",1734344363716,0.0509569,104330.0,104320.0,0.31068493]
["bitfinex","BTCUSD",1734344363995,0.1452476,104330.0,104320.0,0.31068493]
["bitfinex","BTCUSD",1734344364181,0.1452476,104330.0,104320.0,0.26238493]
["bitfinex","BTCUSD",1734344366504,0.1452476,104330.0,104320.0,0.37047433]
["bitfinex","BTCUSD",1734344366654,0.1452476,104330.0,104320.0,0.35130433]
["bitfinex","BTCUSD",1734344375855,0.0509569,104330.0,104320.0,0.35130433]
["bitfinex","BTCUSD",1734344376054,0.05,104330.0,104320.0,0.37047433]
["bitfinex","BTCUSD",1734344376234,0.0509569,104330.0,104320.0,0.37047433]
["bitfinex","BTCUSD",1734344377016,0.05,104330.0,104320.0,0.37047433]
["bitfinex","BTCUSD",1734344378813,0.14028043,104350.0,104330.0,0.302069]
["bitfinex","BTCUSD",1734344379016,0.14028043,104350.0,104340.0,0.62992427]
["bitfinex","BTCUSD",1734344379017,0.0050426,104350.0,104340.0,0.62992427]
["bitfinex","BTCUSD",1734344379412,0.0050426,104350.0,104340.0,0.4101574]
["bitfinex","BTCUSD",1734344379744,6e-07,104350.0,104340.0,0.79296153]
["bitfinex","BTCUSD",1734344379945,6e-07,104350.0,104340.0,1.00783645]
["bitfinex","BTCUSD",1734344380151,6e-07,104350.0,104340.0,1.17973639]
["bitfinex","BTCUSD",1734344380809,6e-07,104350.0,104340.0,1.17965301]
["bitfinex","BTCUSD",1734344381623,6e-07,104350.0,104340.0,1.00775307]
["bitfinex","BTCUSD",1734344382233,6e-07,104350.0,104340.0,0.81555186]
["bitfinex","BTCUSD",1734344382791,6e-07,104350.0,104340.0,0.84496486]
["bitfinex","BTCUSD",1734344383089,6e-07,104350.0,104340.0,0.82423048]
["bitfinex","BTCUSD",1734344383514,6e-07,104350.0,104340.0,0.69530553]
["bitfinex","BTCUSD",1734344385243,6e-07,104350.0,104340.0,0.58643894]
["bitfinex","BTCUSD",1734344385442,0.1008762,104370.0,104350.0,0.019164]
["bitfinex","BTCUSD",1734344385691,0.1008762,104370.0,104360.0,0.24504012]
["bitfinex","BTCUSD",1734344386052,0.1008762,104370.0,104360.0,0.26420412]
["bitfinex","BTCUSD",1734344386819,0.1008762,104370.0,104360.0,0.26431182]
["bitfinex","BTCUSD",1734344395307,0.0508762,104370.0,104360.0,0.26431182]
["bitfinex","BTCUSD",1734344395510,0.0499193,104370.0,104360.0,0.34271182]
["bitfinex","BTCUSD",1734344396623,0.0499193,104370.0,104360.0,0.43775194]
["bitfinex","BTCUSD",1734344396832,0.0499193,104370.0,104360.0,0.38931182]
["bitfinex","BTCUSD",1734344397022,0.0499193,104370.0,104360.0,0.50351594]
["bitfinex","BTCUSD",1734344397194,0.0499193,104370.0,104360.0,0.40847582]
["bitfinex","BTCUSD",1734344399124,0.0500919,104370.0,104360.0,0.40847582]
["bitfinex","BTCUSD",1734344399334,0.0001726,104370.0,104360.0,0.50351594]
["bitfinex","BTCUSD",1734344400058,0.0001726,104370.0,104360.0,0.59780664]
["bitfinex","BTCUSD",1734344403873,0.0001726,104370.0,104360.0,0.36187582]
["bitfinex","BTCUSD",1734344404107,0.0001726,104370.0,104360.0,0.28347582]
["bitfinex","BTCUSD",1734344404246,0.1010488,104370.0,104360.0,0.28347582]
["bitfinex","BTCUSD",1734344409910,0.1000919,104370.0,104360.0,0.28347582]
["bitfinex","BTCUSD",1734344410122,0.1010488,104370.0,104360.0,0.28347582]
["bitfinex","BTCUSD",1734344410327,0.1010488,104370.0,104360.0,0.28356212]
["bitfinex","BTCUSD",1734344412737,0.0954202,104370.0,104360.0,0.188522]
["bitfinex","BTCUSD",1734344412958,0.2277202,104370.0,104360.0,0.038522]
["bitfinex","BTCUSD",1734344413162,0.2267633,104370.0,104360.0,0.038522]
["bitfinex","BTCUSD",1734344413372,0.2267633,104370.0,104360.0,0.188522]
["bitfinex","BTCUSD",1734344415273,0.2267633,104370.0,104360.0,0.038522]
["bitfinex","BTCUSD",1734344415483,0.2267633,104370.0,104360.0,0.188522]
["bitfinex","BTCUSD",1734344415701,0.2267633,104370.0,104360.0,0.169358]
["bitfinex","BTCUSD",1734344415908,0.7538633,104370.0,104360.0,0.169358]
["bitfinex","BTCUSD",1734344419849,0.99781929,104370.0,104360.0,0.000194]
["bitfinex","BTCUSD",1734344420065,1.03966356,104370.0,104360.0,0.000194]
["bitfinex","BTCUSD",1734344420484,0.84803856,104370.0,104360.0,0.019358]
["bitfinex","BTCUSD",1734344420963,0.84803856,104370.0,104360.0,0.169358]
["bitfinex","BTCUSD",1734344421812,0.7538633,104370.0,104350.0,0.09502382]
["bitfinex","BTCUSD",1734344422018,0.0999193,104350.0,104340.0,0.24512642]
["bitfinex","BTCUSD",1734344422229,0.0999193,104350.0,104340.0,0.26429442]
["bitfinex","BTCUSD",1734344423100,0.0499193,104350.0,104340.0,0.35979795]
["bitfinex","BTCUSD",1734344423325,0.0499193,104350.0,104340.0,0.36026136]
["bitfinex","BTCUSD",1734344423824,0.0499193,104350.0,104340.0,0.35933454]
["bitfinex","BTCUSD",1734344424694,0.0499193,104350.0,104340.0,0.43893454]
["bitfinex","BTCUSD",1734344424908,0.0499193,104350.0,104340.0,0.62883441]
["bitfinex","BTCUSD",1734344425342,0.0499193,104350.0,104340.0,0.77657859]
["bitfinex","BTCUSD",1734344425555,0.0009569,104360.0,104340.0,0.79574659]
["bitfinex","BTCUSD",1734344425556,0.0499193,104360.0,104340.0,0.79574659]
["bitfinex","BTCUSD",1734344425721,0.0499193,104360.0,104350.0,0.09504012]
["bitfinex","BTCUSD",1734344425928,0.0499193,104360.0,104350.0,0.26516434]
["bitfinex","BTCUSD",1734344426142,0.0499193,104360.0,104350.0,0.26420612]
["bitfinex","BTCUSD",1734344426377,0.0509569,104360.0,104350.0,0.169164]
["bitfinex","BTCUSD",1734344426583,0.1703476,104360.0,104350.0,0.169164]
["bitfinex","BTCUSD",1734344427005,0.1703476,104360.0,104350.0,0.11420412]
["bitfinex","BTCUSD",1734344427213,0.1703476,104360.0,104350.0,0.26420412]
["bitfinex","BTCUSD",1734344430493,0.2203476,104360.0,104350.0,0.26420412]
["bitfinex","BTCUSD",1734344430708,0.1693907,104360.0,104350.0,0.26420412]
["bitfinex","BTCUSD",1734344430965,0.1703476,104360.0,104350.0,0.26420412]
["bitfinex","BTCUSD",1734344431184,0.1703476,104360.0,104350.0,0.26170412]
["bitfinex","BTCUSD",1734344434928,0.1703476,104360.0,104350.0,0.26179042]
["bitfinex","BTCUSD",1734344435336,0.1705202,104360.0,104350.0,0.26179042]
["bitfinex","BTCUSD",1734344436151,0.1705202,104360.0,104350.0,0.26174629]
["bitfinex","BTCUSD",1734344437417,0.0954202,104360.0,104350.0,0.26174629]
["bitfinex","BTCUSD",1734344438493,0.1705202,104360.0,104350.0,0.26174629]
["bitfinex","BTCUSD",1734344439529,0.1705202,104360.0,104350.0,0.16670617]
["bitfinex","BTCUSD",1734344440974,0.0999193,104350.0,104340.0,0.08835717]
["bitfinex","BTCUSD",1734344441105,0.0999193,104350.0,104340.0,0.09504012]
["bitfinex","BTCUSD",1734344441907,0.0999193,104350.0,104340.0,0.11420612]
["bitfinex","BTCUSD",1734344442317,0.1008762,104350.0,104340.0,0.11420612]
["bitfinex","BTCUSD",1734344442524,0.1008762,104350.0,104340.0,0.20924624]
["bitfinex","BTCUSD",1734344442972,0.0508762,104350.0,104340.0,0.32594891]
["bitfinex","BTCUSD",1734344443156,0.0499193,104350.0,104340.0,0.32594891]
["bitfinex","BTCUSD",1734344443366,0.0499193,104350.0,104340.0,0.34511491]
["bitfinex","BTCUSD",1734344444965,0.0011295,104360.0,104350.0,0.246266]
["bitfinex","BTCUSD",1734344444966,0.0500919,104360.0,104350.0,0.246266]
["bitfinex","BTCUSD",1734344445162,0.0500919,104360.0,104350.0,0.48584624]
["bitfinex","BTCUSD",1734344445367,6e-07,104360.0,104350.0,0.58013694]
["bitfinex","BTCUSD",1734344445574,6e-07,104360.0,104350.0,0.79530851]
["bitfinex","BTCUSD",1734344445854,6e-07,104360.0,104350.0,0.81830851]
["bitfinex","BTCUSD",1734344446234,6e-07,104360.0,104350.0,0.9901443]
["bitfinex","BTCUSD",1734344447374,6e-07,104360.0,104350.0,0.81839481]
["bitfinex","BTCUSD",1734344447771,6e-07,104360.0,104350.0,0.98985376]
["bitfinex","BTCUSD",1734344448541,6e-07,104360.0,104350.0,0.98982273]
["bitfinex","BTCUSD",1734344449338,6e-07,104360.0,104350.0,0.90393587]
["bitfinex","BTCUSD",1734344449742,6e-07,104360.0,104350.0,0.98982543]
["bitfinex","BTCUSD",1734344449948,6e-07,104360.0,104350.0,0.90589078]
["bitfinex","BTCUSD",1734344451066,6e-07,104360.0,104350.0,0.82000122]
["bitfinex","BTCUSD",1734344451486,6e-07,104360.0,104350.0,0.8828741]
["bitfinex","BTCUSD",1734344452363,6e-07,104360.0,104350.0,1.00091422]
["bitfinex","BTCUSD",1734344452892,6e-07,104360.0,104350.0,1.12983607]
["bitfinex","BTCUSD",1734344453300,6e-07,104360.0,104350.0,1.00095923]
["bitfinex","BTCUSD",1734344453502,6e-07,104360.0,104350.0,0.90591911]
["bitfinex","BTCUSD",1734344454208,8.2e-07,104370.0,104360.0,0.2321]
["bitfinex","BTCUSD",1734344454440,8.2e-07,104370.0,104360.0,0.92196131]
["bitfinex","BTCUSD",1734344455353,8.2e-07,104370.0,104360.0,0.94496131]
["bitfinex","BTCUSD",1734344456472,4.2e-07,104380.0,104360.0,0.98345628]
["bitfinex","BTCUSD",1734344456679,4.2e-07,104380.0,104370.0,0.66897543]
["bitfinex","BTCUSD",1734344456888,4.2e-07,104380.0,104370.0,0.66801752]
["bitfinex","BTCUSD",1734344457118,4.2e-07,104380.0,104370.0,1.20022728]
["bitfinex","BTCUSD",1734344457329,4.2e-07,104380.0,104370.0,0.98422828]
["bitfinex","BTCUSD",1734344457535,4.2e-07,104380.0,104370.0,0.81252767]
["bitfinex","BTCUSD",1734344457771,4.2e-07,104380.0,104370.0,0.98400924]
["bitfinex","BTCUSD",1734344457978,4.2e-07,104380.0,104370.0,0.98356546]
["bitfinex","BTCUSD",1734344458182,4.2e-07,104380.0,104370.0,0.67305393]
["bitfinex","BTCUSD",1734344458590,4.2e-07,104380.0,104370.0,0.75875789]
["bitfinex","BTCUSD",1734344458793,4.2e-07,104380.0,104370.0,0.77791989]
["bitfinex","BTCUSD",1734344459419,2e-08,104380.0,104370.0,0.60643877]
["bitfinex","BTCUSD",1734344460295,2e-08,104380.0,104370.0,0.75643877]
["bitfinex","BTCUSD",1734344460504,2e-08,104380.0,104370.0,0.92800059]
["bitfinex","BTCUSD",1734344460712,2e-08,104380.0,104370.0,0.85482156]
["bitfinex","BTCUSD",1734344460920,2e-08,104380.0,104370.0,1.06870401]
["bitfinex","BTCUSD",1734344461128,2e-08,104380.0,104370.0,0.94021042]
["bitfinex","BTCUSD",1734344461329,2e-08,104380.0,104370.0,1.06864728]
["bitfinex","BTCUSD",1734344461536,2e-08,104380.0,104370.0,1.0919809]
["bitfinex","BTCUSD",1734344461960,2e-08,104380.0,104370.0,0.96355327]
["bitfinex","BTCUSD",1734344462165,2e-08,104380.0,104370.0,1.0919808]
["bitfinex","BTCUSD",1734344462370,2e-08,104380.0,104370.0,0.87782481]
["bitfinex","BTCUSD",1734344462974,2e-08,104380.0,104370.0,0.85728015]
["bitfinex","BTCUSD",1734344463539,2e-08,104380.0,104370.0,0.94282816]
["bitfinex","BTCUSD",1734344463845,2e-08,104380.0,104370.0,0.77150337]
["bitfinex","BTCUSD",1734344464294,0.0501319,104410.0,104400.0,0.15]
["bitfinex","BTCUSD",1734344464476,0.0501319,104410.0,104400.0,0.36019496]
["bitfinex","BTCUSD",1734344464671,0.0501319,104410.0,104400.0,0.35923724]
["bitfinex","BTCUSD",1734344465348,6e-07,104410.0,104400.0,0.35923724]
["bitfinex","BTCUSD",1734344465550,7.2e-07,104410.0,104400.0,0.35923724]
["bitfinex","BTCUSD",1734344466389,7.2e-07,104410.0,104400.0,0.47652794]
["bitfinex","BTCUSD",1734344466955,0.04991962,104420.0,104400.0,0.47652794]
["bitfinex","BTCUSD",1734344467159,0.03076662,104420.0,104410.0,0.34028845]
["bitfinex","BTCUSD",1734344467361,0.1245726,104430.0,104420.0,0.169153]
["bitfinex","BTCUSD",1734344467564,0.1245726,104430.0,104420.0,0.26419312]
["bitfinex","BTCUSD",1734344472181,0.2188633,104430.0,104420.0,0.169153]
["bitfinex","BTCUSD",1734344472387,0.2935726,104430.0,104420.0,0.019153]
["bitfinex","BTCUSD",1734344472791,0.2688633,104430.0,104420.0,0.019153]
["bitfinex","BTCUSD",1734344476966,0.0832,104410.0,104400.0,0.18842012]
["bitfinex","BTCUSD",1734344477175,0.2251907,104410.0,104400.0,0.18842012]
["bitfinex","BTCUSD",1734344477381,0.2251907,104410.0,104400.0,0.28346024]
["bitfinex","BTCUSD",1734344479572,0.2751907,104410.0,104400.0,0.28346024]
["bitfinex","BTCUSD",1734344479798,0.1809,104410.0,104400.0,0.28346024]
["bitfinex","BTCUSD",1734344480204,0.1309,104410.0,104400.0,0.37850036]
["bitfinex","BTCUSD",1734344480403,0.1309,104410.0,104400.0,0.28346024]
["bitfinex","BTCUSD",1734344480670,0.1809,104410.0,104400.0,0.28246024]
["bitfinex","BTCUSD",1734344480870,0.1818569,104410.0,104400.0,0.28246024]
["bitfinex","BTCUSD",1734344481487,0.1809,104410.0,104400.0,0.28246024]
["bitfinex","BTCUSD",1734344482101,0.174,104420.0,104400.0,0.37918576]
["bitfinex","BTCUSD",1734344482325,0.1749569,104420.0,104410.0,0.26419512]
["bitfinex","BTCUSD",1734344483777,0.1749569,104420.0,104410.0,0.169155]
["bitfinex","BTCUSD",1734344484262,0.1249569,104420.0,104410.0,0.169155]
["bitfinex","BTCUSD",1734344484470,0.124,104420.0,104410.0,0.26515284]
["bitfinex","BTCUSD",1734344484674,0.124,104420.0,104410.0,0.26419512]
["bitfinex","BTCUSD",1734344486700,0.1333295,104430.0,104420.0,0.169153]
["bitfinex","BTCUSD",1734344486887,0.2276202,104430.0,104420.0,0.169153]
["bitfinex","BTCUSD",1734344487134,0.2266633,104430.0,104420.0,0.169153]
["bitfinex","BTCUSD",1734344488648,0.2743633,104430.0,104420.0,0.169153]
["bitfinex","BTCUSD",1734344492098,0.2743633,104430.0,104420.0,0.23147979]
["bitfinex","BTCUSD",1734344493774,0.2243633,104430.0,104420.0,0.0192393]
["bitfinex","BTCUSD",1734344493982,0.2243633,104430.0,104420.0,0.1692393]
["bitfinex","BTCUSD",1734344495552,0.2243633,104430.0,104420.0,0.48156609]
["bitfinex","BTCUSD",1734344496230,0.2243633,104430.0,104420.0,0.4192393]
["bitfinex","BTCUSD",1734344496732,0.2243633,104430.0,104420.0,0.4000863]
["bitfinex","BTCUSD",1734344496937,0.26816016,104430.0,104420.0,0.4000863]
["bitfinex","BTCUSD",1734344497432,0.2243633,104430.0,104420.0,0.4000863]
["bitfinex","BTCUSD",1734344498454,0.4658783,104430.0,104420.0,0.4000863]
["bitfinex","BTCUSD",1734344498857,0.55116553,104430.0,104420.0,0.4000863]
["bitfinex","BTCUSD",1734344499486,0.4658783,104430.0,104420.0,0.4000863]
["bitfinex","BTCUSD",1734344499745,0.55116553,104430.0,104420.0,0.4000863]
["bitfinex","BTCUSD",1734344500103,0.55125894,104430.0,104420.0,0.4000863]
["bitfinex","BTCUSD",1734344500948,0.60125894,104430.0,104420.0,0.4000863]
["bitfinex","BTCUSD",1734344501368,0.7293299,104430.0,104420.0,0.4000863]
["bitfinex","BTCUSD",1734344501900,0.60125894,104430.0,104420.0,0.4000863]
["bitfinex","BTCUSD",1734344502493,0.7293299,104430.0,104420.0,0.4000863]
["bitfinex","BTCUSD",1734344505307,0.60125894,104430.0,104420.0,0.4000863]
["bitfinex","BTCUSD",1734344505905,0.7293299,104430.0,104420.0,0.4000863]
["bitfinex","BTCUSD",1734344506329,0.60125894,104430.0,104420.0,0.4000863]
["bitfinex","BTCUSD",1734344507577,0.35974394,104430.0,104420.0,0.4575463]
["bitfinex","BTCUSD",1734344507805,0.2243633,104430.0,104420.0,0.55255639]
["bitfinex","BTCUSD",1734344508436,0.1421633,104430.0,104420.0,0.55255639]
["bitfinex","BTCUSD",1734344508673,0.1431202,104430.0,104420.0,0.55255639]
["bitfinex","BTCUSD",1734344509551,0.1431202,104430.0,104420.0,0.4575463]
["bitfinex","BTCUSD",1734344513681,0.2226202,104430.0,104420.0,0.4575463]
["bitfinex","BTCUSD",1734344513885,0.2216633,104430.0,104420.0,0.4575463]
["bitfinex","BTCUSD",1734344516671,0.30704394,104430.0,104420.0,0.4575463]
["bitfinex","BTCUSD",1734344516872,0.30704394,104430.0,104420.0,0.4598043]
["bitfinex","BTCUSD",1734344517191,0.83414394,104430.0,104420.0,0.4598043]
["bitfinex","BTCUSD",1734344518103,0.83428967,104430.0,104420.0,0.4598043]
["bitfinex","BTCUSD",1734344518313,0.96257922,104430.0,104420.0,0.4598043]
["bitfinex","BTCUSD",1734344518787,0.96257922,104430.0,104420.0,0.4023443]
["bitfinex","BTCUSD",1734344519862,0.96257922,104430.0,104420.0,0.4598043]
["bitfinex","BTCUSD",1734344520261,0.82928967,104430.0,104420.0,0.4598043]
["bitfinex","BTCUSD",1734344520967,1.07080467,104430.0,104420.0,0.4023443]
["bitfinex","BTCUSD",1734344521142,1.42014696,104430.0,104420.0,0.4023443]
["bitfinex","BTCUSD",1734344521366,1.54843652,104430.0,104420.0,0.2523443]
["bitfinex","BTCUSD",1734344523334,1.02133652,104430.0,104420.0,0.2523443]
["bitfinex","BTCUSD",1734344526273,1.10684047,104430.0,104420.0,0.2523443]
["bitfinex","BTCUSD",1734344527280,0.89302454,104430.0,104420.0,0.2523443]
["bitfinex","BTCUSD",1734344527481,0.65150954,104430.0,104420.0,0.31467895]
["bitfinex","BTCUSD",1734344527680,0.65150954,104430.0,104420.0,0.37213895]
["bitfinex","BTCUSD",1734344527681,0.30216725,104430.0,104420.0,0.37213895]
["bitfinex","BTCUSD",1734344527858,0.4804568,104430.0,104420.0,0.3098043]
["bitfinex","BTCUSD",1734344528061,0.4804568,104430.0,104420.0,0.2523443]
["bitfinex","BTCUSD",1734344528445,0.70168214,104430.0,104420.0,0.2523443]
["bitfinex","BTCUSD",1734344528769,1.10701307,104430.0,104420.0,0.2523443]
["bitfinex","BTCUSD",1734344528976,1.02150912,104430.0,104420.0,0.2523443]
["bitfinex","BTCUSD",1734344529175,1.02150912,104430.0,104420.0,0.1523443]
["bitfinex","BTCUSD",1734344534060,1.15971084,104430.0,104420.0,0.1523443]
["bitfinex","BTCUSD",1734344534268,1.06675593,104430.0,104420.0,0.1523443]
["bitfinex","BTCUSD",1734344534495,1.21675593,104430.0,104420.0,0.12976791]
["bitfinex","BTCUSD",1734344534704,1.08913821,104430.0,104400.0,8.63e-05]
["bitfinex","BTCUSD",1734344534950,1.01039365,104410.0,104400.0,8.63e-05]
["bitfinex","BTCUSD",1734344535155,0.43082365,104390.0,104380.0,0.02989927]
["bitfinex","BTCUSD",1734344535421,0.73855312,104390.0,104380.0,0.02989927]
["bitfinex","BTCUSD",1734344535625,0.191607,104380.0,104370.0,8.63e-05]
["bitfinex","BTCUSD",1734344535854,0.94690106,104380.0,104370.0,8.63e-05]
["bitfinex","BTCUSD",1734344536073,1.12985705,104380.0,104370.0,8.63e-05]
["bitfinex","BTCUSD",1734344536278,0.291644,104360.0,104350.0,0.01503998]
["bitfinex","BTCUSD",1734344536510,0.0567456,104330.0,104320.0,0.15265642]
["bitfinex","BTCUSD",1734344536721,0.0942907,104330.0,104320.0,0.115024]
["bitfinex","BTCUSD",1734344537335,0.0942907,104330.0,104320.0,0.21016742]
["bitfinex","BTCUSD",1734344537541,0.1442907,104330.0,104320.0,0.21072936]
["bitfinex","BTCUSD",1734344537765,0.1442907,104330.0,104320.0,0.36494345]
["bitfinex","BTCUSD",1734344538179,0.1442907,104330.0,104320.0,0.38794345]
["bitfinex","BTCUSD",1734344539797,0.05,104330.0,104320.0,0.38802975]
["bitfinex","BTCUSD",1734344541240,0.0067456,104330.0,104320.0,0.38802975]
["bitfinex","BTCUSD",1734344541437,0.05,104340.0,104330.0,0.230509]
["bitfinex","BTCUSD",1734344541664,0.05,104340.0,104330.0,0.32565242]
["bitfinex","BTCUSD",1734344541998,0.05,104340.0,104330.0,0.32987884]
["bitfinex","BTCUSD",1734344542559,0.0567456,104340.0,104330.0,0.32987884]
["bitfinex","BTCUSD",1734344542784,0.05,104340.0,104330.0,0.32987884]
["bitfinex","BTCUSD",1734344543159,0.05,104350.0,104330.0,0.44489284]
["bitfinex","BTCUSD",1734344543358,0.0942907,104350.0,104340.0,0.17564742]
["bitfinex","BTCUSD",1734344543555,0.0942907,104350.0,104340.0,0.32564742]
["bitfinex","BTCUSD",1734344543803,0.0942907,104350.0,104340.0,0.34483254]
["bitfinex","BTCUSD",1734344544176,0.0942907,104350.0,104340.0,0.38737784]
["bitfinex","BTCUSD",1734344544383,0.0942907,104350.0,104340.0,0.40233653]
["bitfinex","BTCUSD",1734344544821,0.0952476,104350.0,104340.0,0.30719311]
["bitfinex","BTCUSD",1734344545013,0.0952476,104350.0,104340.0,0.30219311]
["bitfinex","BTCUSD",1734344546276,0.0942907,104350.0,104340.0,0.39733653]
["bitfinex","BTCUSD",1734344546699,0.0942907,104350.0,104340.0,0.30219311]
["bitfinex","BTCUSD",1734344546927,0.0952476,104350.0,104340.0,0.38237784]
["bitfinex","BTCUSD",1734344547648,0.0952476,104350.0,104340.0,0.28723442]
["bitfinex","BTCUSD",1734344547882,0.0952476,104350.0,104340.0,0.22973042]
["bitfinex","BTCUSD",1734344548097,0.1745476,104350.0,104340.0,0.22973042]
["bitfinex","BTCUSD",1734344550046,0.3662096,104350.0,104340.0,0.17722642]
["bitfinex","BTCUSD",1734344550362,0.3652527,104350.0,104340.0,0.17722642]
["bitfinex","BTCUSD",1734344550590,0.7006907,104350.0,104340.0,0.23473042]
["bitfinex","BTCUSD",1734344551199,0.7008635,104350.0,104340.0,0.23473042]
["bitfinex","BTCUSD",1734344552281,0.71289444,104350.0,104340.0,0.23473042]
["bitfinex","BTCUSD",1734344554390,0.72305948,104350.0,104340.0,0.23473042]
["bitfinex","BTCUSD",1734344559123,0.71102854,104350.0,104340.0,0.23473042]
["bitfinex","BTCUSD",1734344560540,0.71102854,104350.0,104340.0,0.230504]
["bitfinex","BTCUSD",1734344560922,0.71102854,104350.0,104340.0,0.23472866]
["bitfinex","BTCUSD",1734344561324,0.90269054,104350.0,104340.0,0.02722466]
["bitfinex","BTCUSD",1734344561504,0.71102854,104350.0,104340.0,0.08472866]
["bitfinex","BTCUSD",1734344561704,0.71102854,104350.0,104340.0,0.23472866]
["bitfinex","BTCUSD",1734344562383,0.18392854,104350.0,104340.0,0.23472866]
["bitfinex","BTCUSD",1734344562587,0.18488544,104350.0,104340.0,0.23472866]
["bitfinex","BTCUSD",1734344563069,0.18488544,104350.0,104340.0,0.23481506]
["bitfinex","BTCUSD",1734344564784,0.18488544,104350.0,104340.0,0.2305904]
["bitfinex","BTCUSD",1734344565211,0.18488544,104350.0,104330.0,0.15265042]
["bitfinex","BTCUSD",1734344565416,0.6223476,104340.0,104330.0,0.21015642]
["bitfinex","BTCUSD",1734344565587,0.6213907,104340.0,104330.0,0.21015642]
["bitfinex","BTCUSD",1734344567159,0.6213907,104340.0,104330.0,0.38315642]
["bitfinex","BTCUSD",1734344567792,0.6213907,104340.0,104330.0,0.288013]
["bitfinex","BTCUSD",1734344569632,0.6213907,104340.0,104330.0,0.173]
["bitfinex","BTCUSD",1734344570065,0.6213907,104340.0,104330.0,0.28801]
["bitfinex","BTCUSD",1734344573435,0.6213907,104340.0,104330.0,0.29227259]
["bitfinex","BTCUSD",1734344574035,0.6213907,104340.0,104330.0,0.29235899]
["bitfinex","BTCUSD",1734344574247,0.6215635,104340.0,104330.0,0.29235899]
["bitfinex","BTCUSD",1734344576200,0.6215635,104340.0,104330.0,0.35479296]
["bitfinex","BTCUSD",1734344576671,0.6215635,104340.0,104330.0,0.23978296]
["bitfinex","BTCUSD",1734344576891,0.6215635,104340.0,104330.0,0.27812196]
["bitfinex","BTCUSD",1734344581680,0.6215635,104340.0,104330.0,0.34055593]
["bitfinex","BTCUSD",1734344581681,0.70675122,104340.0,104330.0,0.34055593]
["bitfinex","BTCUSD",1734344581892,0.70675122,104340.0,104330.0,0.46495593]
["bitfinex","BTCUSD",1734344581893,0.5340184,104340.0,104330.0,0.46495593]
["bitfinex","BTCUSD",1734344582140,0.5772728,104340.0,104330.0,0.46495593]
["bitfinex","BTCUSD",1734344582354,0.5840184,104340.0,104330.0,0.46495593]
["bitfinex","BTCUSD",1734344583331,0.5840184,104340.0,104330.0,0.40252196]
["bitfinex","BTCUSD",1734344583554,0.0569184,104340.0,104330.0,0.40252196]
["bitfinex","BTCUSD",1734344583795,0.0569184,104340.0,104330.0,0.26088799]
["bitfinex","BTCUSD",1734344584029,0.0569184,104340.0,104330.0,0.35601179]
["bitfinex","BTCUSD",1734344584785,0.0569184,104340.0,104330.0,0.19268799]
["bitfinex","BTCUSD",1734344584786,0.102166,104340.0,104330.0,0.19268799]
["bitfinex","BTCUSD",1734344585030,0.0944635,104340.0,104330.0,0.19268799]
["bitfinex","BTCUSD",1734344585516,0.1747635,104340.0,104330.0,0.19268799]
["bitfinex","BTCUSD",1734344586234,0.1747635,104340.0,104330.0,0.21568799]
["bitfinex","BTCUSD",1734344586448,0.7018635,104340.0,104330.0,0.21568799]
["bitfinex","BTCUSD",1734344587080,0.7018635,104340.0,104330.0,0.19268799]
["bitfinex","BTCUSD",1734344587283,0.78705122,104340.0,104330.0,0.28781179]
["bitfinex","BTCUSD",1734344587485,0.78705122,104340.0,104330.0,0.19268799]
["bitfinex","BTCUSD",1734344587915,0.71211844,104340.0,104330.0,0.19268799]
["bitfinex","BTCUSD",1734344588124,0.90379944,104340.0,104330.0,0.15434899]
["bitfinex","BTCUSD",1734344588360,1.0464747,104340.0,104330.0,0.17734899]
["bitfinex","BTCUSD",1734344589633,1.0464747,104340.0,104330.0,0.02734899]
["bitfinex","BTCUSD",1734344589846,1.259444,104340.0,104330.0,0.02734899]
["bitfinex","BTCUSD",1734344592501,0.60456242,104340.0,104330.0,0.02734899]
["bitfinex","BTCUSD",1734344592708,0.51038716,104340.0,104330.0,0.02734899]
["bitfinex","BTCUSD",1734344593148,0.63816874,104340.0,104330.0,0.02734899]
["bitfinex","BTCUSD",1734344593360,0.27020616,104340.0,104330.0,0.16081179]
["bitfinex","BTCUSD",1734344593611,0.18501844,104340.0,104330.0,0.16081179]
["bitfinex","BTCUSD",1734344593832,0.18597534,104340.0,104330.0,0.16081179]
["bitfinex","BTCUSD",1734344594044,0.11146404,104340.0,104330.0,0.31081179]
["bitfinex","BTCUSD",1734344594249,0.0954204,104340.0,104330.0,0.31081179]
["bitfinex","BTCUSD",1734344594455,0.1454204,104340.0,104330.0,0.31081179]
["bitfinex","BTCUSD",1734344594676,0.1444635,104340.0,104330.0,0.31081179]
["bitfinex","BTCUSD",1734344595728,0.1454204,104340.0,104330.0,0.31081179]
["bitfinex","BTCUSD",1734344596335,0.0954204,104340.0,104330.0,0.31081179]
["bitfinex","BTCUSD",1734344596536,0.1756204,104340.0,104330.0,0.19268799]
["bitfinex","BTCUSD",1734344597125,0.26112499,104340.0,104330.0,0.19268799]
["bitfinex","BTCUSD",1734344597356,0.26016809,104340.0,104330.0,0.19268799]
["bitfinex","BTCUSD",1734344597717,0.26016809,104340.0,104330.0,0.21568799]
["bitfinex","BTCUSD",1734344597921,0.1746635,104340.0,104330.0,0.21568799]
["bitfinex","BTCUSD",1734344598144,0.1756204,104340.0,104330.0,0.21568799]
["bitfinex","BTCUSD",1734344598570,0.7027204,104340.0,104330.0,0.21568799]
["bitfinex","BTCUSD",1734344598778,0.7017635,104340.0,104330.0,0.21568799]
["bitfinex","BTCUSD",1734344601589,0.71182002,104340.0,104330.0,0.21568799]
["bitfinex","BTCUSD",1734344601795,0.37640102,104340.0,104330.0,0.02734899]
["bitfinex","BTCUSD",1734344601999,0.55608087,104340.0,104330.0,0.02734899]
["bitfinex","BTCUSD",1734344602622,0.55603502,104340.0,104330.0,0.02734899]
["bitfinex","BTCUSD",1734344603233,0.60603502,104340.0,104330.0,0.02734899]
["bitfinex","BTCUSD",1734344603856,0.64004787,104340.0,104330.0,0.02734899]
["bitfinex","BTCUSD",1734344604521,0.81096535,104340.0,104330.0,0.02734899]
["bitfinex","BTCUSD",1734344604730,0.64004787,104340.0,104330.0,0.00434899]
["bitfinex","BTCUSD",1734344607059,0.63998408,104340.0,104330.0,0.00434899]
["bitfinex","BTCUSD",1734344609004,0.58998408,104340.0,104330.0,0.00434899]
["bitfinex","BTCUSD",1734344609220,0.1012091,104340.0,104330.0,0.31081179]
["bitfinex","BTCUSD",1734344609434,0.1444635,104340.0,104330.0,0.46097223]
["bitfinex","BTCUSD",1734344609641,0.0501728,104340.0,104330.0,0.46097223]
["bitfinex","BTCUSD",1734344609856,0.0569184,104340.0,104330.0,0.46097223]
["bitfinex","BTCUSD",1734344610241,0.0501728,104340.0,104330.0,0.37787223]
["bitfinex","BTCUSD",1734344610447,0.0944635,104340.0,104330.0,0.35721179]
["bitfinex","BTCUSD",1734344613052,0.1012091,104340.0,104330.0,0.3529492]
["bitfinex","BTCUSD",1734344613354,0.0944635,104340.0,104330.0,0.3529492]
["bitfinex","BTCUSD",1734344613762,0.0954204,104340.0,104330.0,0.3529492]
["bitfinex","BTCUSD",1734344614611,0.0954204,104340.0,104330.0,0.3065492]
["bitfinex","BTCUSD",1734344615456,0.0954204,104340.0,104330.0,0.2114254]
["bitfinex","BTCUSD",1734344616084,0.0954204,104340.0,104330.0,0.3065492]
["bitfinex","BTCUSD",1734344616495,0.6225204,104340.0,104330.0,0.3065492]
["bitfinex","BTCUSD",1734344616704,0.6215635,104340.0,104330.0,0.3065492]
["bitfinex","BTCUSD",1734344617968,1.06396813,104340.0,104330.0,8.64e-05]
["bitfinex","BTCUSD",1734344618179,1.34109336,104340.0,104320.0,0.03807764]
["bitfinex","BTCUSD",1734344618392,0.0952476,104330.0,104320.0,0.07642064]
["bitfinex","BTCUSD",1734344618809,0.0952476,104330.0,104320.0,0.03807764]
["bitfinex","BTCUSD",1734344619023,0.0067456,104320.0,104310.0,0.1718981]
["bitfinex","BTCUSD",1734344619232,0.1010363,104320.0,104310.0,0.3218981]
["bitfinex","BTCUSD",1734344619856,0.1010363,104320.0,104310.0,0.3448981]
["bitfinex","BTCUSD",1734344620317,0.1010363,104320.0,104310.0,0.35986022]
["bitfinex","BTCUSD",1734344621141,0.1010363,104320.0,104310.0,0.3448981]
["bitfinex","BTCUSD",1734344621555,0.1019932,104320.0,104310.0,0.3448981]
["bitfinex","BTCUSD",1734344622048,0.1010363,104320.0,104310.0,0.3448981]
["bitfinex","BTCUSD",1734344626111,0.1019932,104320.0,104310.0,0.3448981]
["bitfinex","BTCUSD",1734344626336,0.1010363,104320.0,104310.0,0.3448981]
["bitfinex","BTCUSD",1734344628039,0.0567456,104320.0,104310.0,0.4400219]
["bitfinex","BTCUSD",1734344628250,0.0567456,104320.0,104310.0,0.5656219]
["bitfinex","BTCUSD",1734344629098,0.0567456,104320.0,104310.0,0.4704981]
["bitfinex","BTCUSD",1734344629311,0.6964907,104320.0,104310.0,0.1500863]
["bitfinex","BTCUSD",1734344629723,0.6964907,104320.0,104310.0,0.1884333]
["bitfinex","BTCUSD",1734344629949,0.6964907,104320.0,104310.0,0.2835571]
["bitfinex","BTCUSD",1734344630624,0.6964907,104320.0,104310.0,0.3065571]
["bitfinex","BTCUSD",1734344633291,0.7464907,104320.0,104310.0,0.15426999]
["bitfinex","BTCUSD",1734344633499,0.6213907,104320.0,104310.0,0.15426999]
["bitfinex","BTCUSD",1734344633908,0.6713907,104320.0,104310.0,0.15426999]
["bitfinex","BTCUSD",1734344634343,0.05,104320.0,104310.0,0.15522862]
["bitfinex","BTCUSD",1734344634751,0.05,104320.0,104310.0,0.1181238]
["bitfinex","BTCUSD",1734344634951,0.05,104320.0,104310.0,0.15695168]
["bitfinex","BTCUSD",1734344635371,0.0567456,104320.0,104310.0,0.30695168]
["bitfinex","BTCUSD",1734344635583,0.0567456,104320.0,104310.0,0.3064708]
["bitfinex","BTCUSD",1734344635789,0.0567456,104320.0,104310.0,0.3164708]
["bitfinex","BTCUSD",1734344641447,0.0567456,104320.0,104310.0,0.3165571]
["bitfinex","BTCUSD",1734344641689,0.0569182,104320.0,104310.0,0.3165571]
["bitfinex","BTCUSD",1734344644824,0.0569182,104320.0,104310.0,0.40254062]
["bitfinex","BTCUSD",1734344646930,0.1395182,104320.0,104310.0,0.40254062]
["bitfinex","BTCUSD",1734344647153,0.1395182,104320.0,104310.0,0.28441682]
["bitfinex","BTCUSD",1734344647154,0.2338089,104320.0,104310.0,0.28441682]
["bitfinex","BTCUSD",1734344647358,0.2338089,104320.0,104310.0,0.1984333]
["bitfinex","BTCUSD",1734344647359,0.1838089,104320.0,104310.0,0.1984333]
["bitfinex","BTCUSD",1734344649359,0.2255633,104320.0,104310.0,0.1984333]
["bitfinex","BTCUSD",1734344650505,0.0067456,104310.0,104300.0,0.23598352]
["bitfinex","BTCUSD",1734344650708,0.10223471,104310.0,104300.0,0.15]
["bitfinex","BTCUSD",1734344651120,0.0567456,104310.0,104300.0,0.2456051]
["bitfinex","BTCUSD",1734344651335,0.0567456,104310.0,104300.0,0.36945432]
["bitfinex","BTCUSD",1734344651780,0.0567456,104310.0,104300.0,0.39245432]
["bitfinex","BTCUSD",1734344652752,0.0567456,104310.0,104300.0,0.39254062]
["bitfinex","BTCUSD",1734344654009,0.0567456,104310.0,104300.0,0.40254062]
["bitfinex","BTCUSD",1734344654507,0.0567456,104310.0,104300.0,0.40255468]
["bitfinex","BTCUSD",1734344660304,0.0567456,104310.0,104300.0,0.70354622]
["bitfinex","BTCUSD",1734344661744,0.0567456,104310.0,104300.0,0.53155105]
["bitfinex","BTCUSD",1734344662681,0.0567456,104310.0,104300.0,0.70354622]
["bitfinex","BTCUSD",1734344662885,0.0567456,104310.0,104300.0,0.53155105]
["bitfinex","BTCUSD",1734344663296,0.0567456,104310.0,104300.0,0.70354622]
["bitfinex","BTCUSD",1734344663901,0.0569182,104310.0,104300.0,0.70354622]
["bitfinex","BTCUSD",1734344664532,0.0569182,104310.0,104300.0,0.3165571]
["bitfinex","BTCUSD",1734344664788,0.0944633,104310.0,104300.0,0.1984333]
["bitfinex","BTCUSD",1734344664984,0.1767089,104310.0,104300.0,0.1984333]
["bitfinex","BTCUSD",1734344665395,0.1767089,104310.0,104300.0,0.41365548]
["bitfinex","BTCUSD",1734344665828,0.1767089,104310.0,104300.0,0.28452217]
["bitfinex","BTCUSD",1734344666049,0.1767089,104310.0,104300.0,0.34698919]
["bitfinex","BTCUSD",1734344666962,0.1767089,104310.0,104300.0,0.19698919]
["bitfinex","BTCUSD",1734344667188,0.1699633,104310.0,104300.0,0.19698919]
["bitfinex","BTCUSD",1734344667427,0.1699633,104310.0,104300.0,0.34698919]
["bitfinex","BTCUSD",1734344667837,0.1711617,104310.0,104300.0,0.34698919]
["bitfinex","BTCUSD",1734344668059,0.1711617,104310.0,104300.0,0.28452217]
["bitfinex","BTCUSD",1734344668269,0.1711617,104310.0,104300.0,0.1984333]
["bitfinex","BTCUSD",1734344668480,0.7459617,104310.0,104300.0,0.1600863]
["bitfinex","BTCUSD",1734344668705,0.9364993,104310.0,104300.0,0.16309083]
["bitfinex","BTCUSD",1734344668916,0.9364993,104310.0,104300.0,0.1600863]
["bitfinex","BTCUSD",1734344669128,0.9364993,104310.0,104300.0,0.1630907]
["bitfinex","BTCUSD",1734344669336,0.95126219,104310.0,104300.0,0.0130907]
["bitfinex","BTCUSD",1734344670011,1.02194385,104310.0,104300.0,0.0130907]
["bitfinex","BTCUSD",1734344670228,0.7447633,104310.0,104300.0,0.0130907]
["bitfinex","BTCUSD",1734344670453,0.9364993,104310.0,104300.0,0.0130907]
["bitfinex","BTCUSD",1734344670701,0.7447633,104310.0,104300.0,0.0514407]
["bitfinex","BTCUSD",1734344670905,0.7447633,104310.0,104300.0,0.0484363]
["bitfinex","BTCUSD",1734344671124,0.9364993,104310.0,104300.0,0.0100863]
["bitfinex","BTCUSD",1734344671558,1.03067456,104310.0,104300.0,0.0100863]
["bitfinex","BTCUSD",1734344671768,0.9364993,104310.0,104300.0,0.0100863]
["bitfinex","BTCUSD",1734344673535,0.4093993,104310.0,104300.0,0.0100863]
["bitfinex","BTCUSD",1734344673752,0.41912209,104310.0,104300.0,0.0100863]
["bitfinex","BTCUSD",1734344674865,0.41912209,104310.0,104300.0,0.01308602]
["bitfinex","BTCUSD",1734344675499,0.41912209,104310.0,104300.0,0.0100863]
["bitfinex","BTCUSD",1734344675709,0.41912209,104310.0,104300.0,0.01308564]
["bitfinex","BTCUSD",1734344679105,0.41912209,104310.0,104300.0,0.0100863]
["bitfinex","BTCUSD",1734344679325,0.41912209,104310.0,104300.0,0.01308469]
["bitfinex","BTCUSD",1734344682037,0.41912209,104310.0,104300.0,0.0100863]
["bitfinex","BTCUSD",1734344682248,0.41912209,104310.0,104300.0,0.01308433]
["bitfinex","BTCUSD",1734344682461,0.22738609,104310.0,104300.0,0.05143433]
["bitfinex","BTCUSD",1734344683081,0.41912209,104310.0,104300.0,0.01308433]
["bitfinex","BTCUSD",1734344684637,0.43657762,104310.0,104300.0,0.01308433]
["bitfinex","BTCUSD",1734344684889,0.41912209,104310.0,104300.0,0.0100863]
["bitfinex","BTCUSD",1734344686434,0.51434958,104310.0,104300.0,0.0100863]
["bitfinex","BTCUSD",1734344686651,0.72725216,104310.0,104300.0,0.0100863]
["bitfinex","BTCUSD",1734344686875,0.80234674,104310.0,104300.0,0.0100863]
["bitfinex","BTCUSD",1734344687109,0.896522,104310.0,104300.0,0.0100863]
["bitfinex","BTCUSD",1734344687559,0.72619993,104310.0,104300.0,0.0100863]
["bitfinex","BTCUSD",1734344687798,0.55428312,104310.0,104300.0,0.0100863]
["bitfinex","BTCUSD",1734344689144,0.50428312,104310.0,104300.0,0.0100863]
["bitfinex","BTCUSD",1734344689787,0.50424244,104310.0,104300.0,0.0100863]
["bitfinex","BTCUSD",1734344692206,0.63192297,104310.0,104300.0,0.0100863]
["bitfinex","BTCUSD",1734344692441,0.72609823,104310.0,104300.0,0.0100863]
["bitfinex","BTCUSD",1734344692657,0.78860734,104310.0,104300.0,0.0100863]
["bitfinex","BTCUSD",1734344692865,0.72609823,104310.0,104300.0,0.0100863]
["bitfinex","BTCUSD",1734344693518,0.78860734,104310.0,104300.0,0.0100863]
["bitfinex","BTCUSD",1734344694151,0.57580646,104310.0,104300.0,0.0100863]
["bitfinex","BTCUSD",1734344694366,0.78857966,104310.0,104300.0,0.0100863]
["bitfinex","BTCUSD",1734344696377,0.94857966,104310.0,104300.0,0.0100863]
["bitfinex","BTCUSD",1734344696787,1.11879822,104310.0,104300.0,0.0100863]
["bitfinex","BTCUSD",1734344697215,1.24646214,104310.0,104300.0,0.0100863]
["bitfinex","BTCUSD",1734344698547,1.24609674,104310.0,104300.0,0.0100863]
["bitfinex","BTCUSD",1734344698756,1.24609692,104310.0,104300.0,0.0100863]
["bitfinex","BTCUSD",1734344698960,1.24609692,104310.0,104280.0,0.01496665]
["bitfinex","BTCUSD",1734344698961,0.0067456,104270.0,104260.0,0.11070604]
["bitfinex","BTCUSD",1734344699167,0.10223523,104270.0,104260.0,0.11370886]
["bitfinex","BTCUSD",1734344699818,0.1510363,104270.0,104260.0,0.18880886]
["bitfinex","BTCUSD",1734344700029,0.1510363,104270.0,104260.0,0.18833189]
["bitfinex","BTCUSD",1734344700239,0.1510363,104270.0,104260.0,0.250841]
["bitfinex","BTCUSD",1734344700445,0.15159928,104270.0,104260.0,0.250841]
["bitfinex","BTCUSD",1734344700873,0.15159928,104270.0,104260.0,0.39783818]
["bitfinex","BTCUSD",1734344701724,0.15159928,104270.0,104260.0,0.27281996]
["bitfinex","BTCUSD",1734344701929,0.15159928,104270.0,104260.0,0.39783818]
["bitfinex","BTCUSD",1734344704491,0.10159928,104270.0,104260.0,0.19771996]
["bitfinex","BTCUSD",1734344704701,0.10279818,104270.0,104260.0,0.25087211]
["bitfinex","BTCUSD",1734344704910,0.10279818,104270.0,104260.0,0.32338122]
["bitfinex","BTCUSD",1734344705764,0.15279818,104270.0,104260.0,0.32338122]
["bitfinex","BTCUSD",1734344706194,0.15279818,104270.0,104260.0,0.34638122]
["bitfinex","BTCUSD",1734344706446,0.10279818,104270.0,104260.0,0.32338122]
["bitfinex","BTCUSD",1734344708597,0.10279818,104270.0,104260.0,0.34638122]
["bitfinex","BTCUSD",1734344709330,0.10279818,104270.0,104260.0,0.34646752]
["bitfinex","BTCUSD",1734344709533,0.10297078,104270.0,104260.0,0.2214493]
["bitfinex","BTCUSD",1734344709742,0.63007078,104270.0,104260.0,0.34646752]
["bitfinex","BTCUSD",1734344709955,0.62887188,104270.0,104260.0,0.34646752]
["bitfinex","BTCUSD",1734344710168,0.62887188,104270.0,104260.0,0.34947031]
["bitfinex","BTCUSD",1734344710373,0.62887188,104270.0,104260.0,0.35247309]
["bitfinex","BTCUSD",1734344710581,0.62887188,104270.0,104260.0,0.28996398]
["bitfinex","BTCUSD",1734344711211,0.62887188,104270.0,104260.0,0.29296683]
["bitfinex","BTCUSD",1734344712299,0.62887188,104270.0,104260.0,0.22745487]
["bitfinex","BTCUSD",1734344712508,0.70767188,104270.0,104260.0,0.28395841]
["bitfinex","BTCUSD",1734344713346,0.70767188,104270.0,104260.0,0.34646752]
["bitfinex","BTCUSD",1734344713553,0.70767188,104270.0,104260.0,0.28696235]
["bitfinex","BTCUSD",1734344714581,0.70767188,104270.0,104260.0,0.28395841]
["bitfinex","BTCUSD",1734344715005,0.70767188,104270.0,104260.0,0.28696303]
["bitfinex","BTCUSD",1734344715637,0.70767188,104270.0,104260.0,0.24860084]
["bitfinex","BTCUSD",1734344716895,0.78372622,104270.0,104260.0,0.01309173]
["bitfinex","BTCUSD",1734344717105,0.79047182,104270.0,104260.0,0.01309173]
["bitfinex","BTCUSD",1734344717327,0.79047182,104270.0,104260.0,0.07560163]
["bitfinex","BTCUSD",1734344717536,0.75387188,104270.0,104260.0,0.07560163]
["bitfinex","BTCUSD",1734344718222,0.75387188,104270.0,104260.0,0.01309252]
["bitfinex","BTCUSD",1734344718423,0.98893528,104270.0,104260.0,0.01309252]
["bitfinex","BTCUSD",1734344718889,0.99568088,104270.0,104260.0,0.01309252]
["bitfinex","BTCUSD",1734344719109,1.08985614,104270.0,104260.0,0.01309252]
["bitfinex","BTCUSD",1734344719317,0.99568088,104270.0,104260.0,0.01309252]
["bitfinex","BTCUSD",1734344719728,0.99568088,104270.0,104260.0,0.03609252]
["bitfinex","BTCUSD",1734344721714,0.46858088,104270.0,104260.0,0.03609252]
["bitfinex","BTCUSD",1734344722386,0.83642109,104270.0,104260.0,0.01309252]
["bitfinex","BTCUSD",1734344722616,0.83642109,104270.0,104240.0,0.0160613]
["bitfinex","BTCUSD",1734344722617,0.371546,104250.0,104240.0,0.0160613]
["bitfinex","BTCUSD",1734344722824,0.5158367,104250.0,104240.0,0.01906316]
["bitfinex","BTCUSD",1734344723036,0.66348035,104250.0,104240.0,0.01906316]
["bitfinex","BTCUSD",1734344723240,0.5158367,104250.0,104240.0,0.0160613]
["bitfinex","BTCUSD",1734344723450,0.89505701,104250.0,104240.0,0.0160613]
["bitfinex","BTCUSD",1734344723666,1.15908927,104250.0,104240.0,0.0160613]
["bitfinex","BTCUSD",1734344723881,1.06491401,104250.0,104240.0,0.0160613]
["bitfinex","BTCUSD",1734344724131,1.0024049,104250.0,104240.0,0.0160613]
["bitfinex","BTCUSD",1734344724366,0.9276214,104250.0,104240.0,0.0160613]
["bitfinex","BTCUSD",1734344724575,0.8322589,104250.0,104240.0,0.0160613]
["bitfinex","BTCUSD",1734344725222,0.7046494,104250.0,104240.0,0.0160613]
["bitfinex","BTCUSD",1734344725428,0.79882466,104250.0,104240.0,0.0160613]
["bitfinex","BTCUSD",1734344725633,0.79882466,104250.0,104240.0,0.0390613]
["bitfinex","BTCUSD",1734344726277,0.71375166,104250.0,104240.0,0.0390613]
["bitfinex","BTCUSD",1734344726728,0.71375166,104250.0,104240.0,0.04331686]
["bitfinex","BTCUSD",1734344726941,0.71375166,104250.0,104240.0,0.0490613]
["bitfinex","BTCUSD",1734344727154,0.71375166,104250.0,104240.0,0.05349928]
["bitfinex","BTCUSD",1734344728635,0.71375166,104250.0,104240.0,0.03049928]
["bitfinex","BTCUSD",1734344728870,0.0942907,104250.0,104240.0,0.14886178]
["bitfinex","BTCUSD",1734344729075,0.1442907,104250.0,104240.0,0.33723378]
["bitfinex","BTCUSD",1734344729308,0.1510363,104250.0,104240.0,0.33723378]
["bitfinex","BTCUSD",1734344729519,0.0942907,104250.0,104240.0,0.24187128]
["bitfinex","BTCUSD",1734344729726,0.2248907,104250.0,104240.0,0.05349928]
["bitfinex","BTCUSD",1734344729939,0.47763572,104250.0,104240.0,0.05349928]
["bitfinex","BTCUSD",1734344731453,0.4167367,104250.0,104240.0,0.05349928]
["bitfinex","BTCUSD",1734344732939,0.42656388,104250.0,104240.0,0.05349928]
["bitfinex","BTCUSD",1734344733586,0.10411788,104250.0,104240.0,0.09187128]
["bitfinex","BTCUSD",1734344733816,0.09548989,104250.0,104240.0,0.09187128]
["bitfinex","BTCUSD",1734344734966,0.33733589,104250.0,104240.0,0.05349928]
["bitfinex","BTCUSD",1734344735179,0.3361367,104250.0,104240.0,0.03049928]
["bitfinex","BTCUSD",1734344736676,0.1442907,104250.0,104240.0,0.06887128]
["bitfinex","BTCUSD",1734344736953,0.14548997,104250.0,104240.0,0.03049928]
["bitfinex","BTCUSD",1734344737207,0.33733597,104250.0,104240.0,0.03049928]
["bitfinex","BTCUSD",1734344737415,0.3361367,104250.0,104240.0,0.03049928]
["bitfinex","BTCUSD",1734344737629,0.1442907,104250.0,104240.0,0.16423378]
["bitfinex","BTCUSD",1734344737848,0.14548995,104250.0,104240.0,0.16423378]
["bitfinex","BTCUSD",1734344740271,0.09548995,104250.0,104240.0,0.18723378]
["bitfinex","BTCUSD",1734344740492,0.0942907,104250.0,104240.0,0.33723378]
["bitfinex","BTCUSD",1734344740764,0.09548986,104250.0,104240.0,0.33723378]
["bitfinex","BTCUSD",1734344742737,0.62258986,104250.0,104240.0,0.33723378]
["bitfinex","BTCUSD",1734344742942,0.6213907,104250.0,104240.0,0.33723378]
["bitfinex","BTCUSD",1734344749393,0.6213907,104250.0,104240.0,0.41243378]
["bitfinex","BTCUSD",1734344753309,0.6781363,104250.0,104240.0,0.41243378]
["bitfinex","BTCUSD",1734344753521,0.0569182,104260.0,104250.0,0.173]
["bitfinex","BTCUSD",1734344753762,0.15240785,104260.0,104250.0,0.3067315]
["bitfinex","BTCUSD",1734344753988,0.10240785,104260.0,104250.0,0.21494976]
["bitfinex","BTCUSD",1734344754428,0.10240785,104260.0,104250.0,0.31031226]
["bitfinex","BTCUSD",1734344757892,0.62950785,104260.0,104250.0,0.31031226]
["bitfinex","BTCUSD",1734344758120,0.6283089,104260.0,104250.0,0.31031226]
["bitfinex","BTCUSD",1734344758799,0.6715633,104260.0,104250.0,0.40567476]
["bitfinex","BTCUSD",1734344759013,0.6715633,104260.0,104250.0,0.48087476]
["bitfinex","BTCUSD",1734344759232,0.6783089,104260.0,104250.0,0.40567476]
["bitfinex","BTCUSD",1734344760111,0.6715633,104260.0,104250.0,0.48087476]
["bitfinex","BTCUSD",1734344760328,0.5772726,104260.0,104250.0,0.52887476]
["bitfinex","BTCUSD",1734344760792,0.0501726,104260.0,104250.0,0.52887476]
["bitfinex","BTCUSD",1734344761003,0.0001726,104260.0,104250.0,0.52887476]
["bitfinex","BTCUSD",1734344769300,0.0001726,104260.0,104250.0,0.31750576]
["bitfinex","BTCUSD",1734344769508,0.018,104250.0,104240.0,0.173]
["bitfinex","BTCUSD",1734344769713,0.018,104250.0,104240.0,0.34451472]
["bitfinex","BTCUSD",1734344769922,0.018,104250.0,104240.0,0.3440327]
["bitfinex","BTCUSD",1734344772502,0.018,104250.0,104240.0,0.4263327]
["bitfinex","BTCUSD",1734344773182,0.0001726,104260.0,104250.0,0.038369]
["bitfinex","BTCUSD",1734344773399,0.0001726,104260.0,104250.0,0.34917471]
["bitfinex","BTCUSD",1734344773612,0.0001726,104260.0,104250.0,0.441294]
["bitfinex","BTCUSD",1734344779213,6e-07,104260.0,104250.0,0.5355847]
["bitfinex","BTCUSD",1734344779429,6e-07,104260.0,104250.0,0.5786847]
["bitfinex","BTCUSD",1734344780042,6e-07,104260.0,104250.0,0.58819878]
["bitfinex","BTCUSD",1734344780868,0.0795,104290.0,104280.0,0.211358]
["bitfinex","BTCUSD",1734344781064,0.0795,104300.0,104290.0,0.023]
["bitfinex","BTCUSD",1734344781216,0.4978726,104310.0,104300.0,0.173]
["bitfinex","BTCUSD",1734344781217,0.5773726,104310.0,104300.0,0.173]
["bitfinex","BTCUSD",1734344781420,0.5773726,104310.0,104300.0,0.363725]
["bitfinex","BTCUSD",1734344781628,0.5773726,104310.0,104300.0,0.402075]
["bitfinex","BTCUSD",1734344782236,0.57742889,104310.0,104300.0,0.3067125]
["bitfinex","BTCUSD",1734344783983,0.62742889,104310.0,104300.0,0.3067125]
["bitfinex","BTCUSD",1734344784219,0.72171959,104310.0,104300.0,0.3067125]
["bitfinex","BTCUSD",1734344786784,0.72171959,104310.0,104300.0,0.3258885]
["bitfinex","BTCUSD",1734344787617,0.72171959,104310.0,104300.0,0.230526]
["bitfinex","BTCUSD",1734344787815,0.72171959,104310.0,104300.0,0.3258885]
["bitfinex","BTCUSD",1734344790110,0.72171959,104310.0,104300.0,0.33187423]
["bitfinex","BTCUSD",1734344790752,0.72171959,104310.0,104300.0,0.3258885]
["bitfinex","BTCUSD",1734344790954,0.72171959,104310.0,104300.0,0.33187424]
["bitfinex","BTCUSD",1734344791570,0.67171959,104310.0,104300.0,0.33187424]
["bitfinex","BTCUSD",1734344791780,0.52972889,104310.0,104300.0,0.42723674]
["bitfinex","BTCUSD",1734344792193,0.47972889,104310.0,104300.0,0.42723674]
["bitfinex","BTCUSD",1734344792615,0.40022889,104310.0,104300.0,0.56200682]
["bitfinex","BTCUSD",1734344793038,0.40022889,104310.0,104300.0,0.460451]
["bitfinex","BTCUSD",1734344793248,0.40022889,104310.0,104300.0,0.421251]
["bitfinex","BTCUSD",1734344794674,0.39906559,104310.0,104300.0,0.421251]
["bitfinex","BTCUSD",1734344795708,0.39906559,104310.0,104300.0,0.15847665]
["bitfinex","BTCUSD",1734344796126,0.39906559,104310.0,104300.0,0.21600265]
["bitfinex","BTCUSD",1734344797175,0.39906559,104310.0,104300.0,0.22198731]
["bitfinex","BTCUSD",1734344797386,0.39906559,104310.0,104300.0,0.23171727]
["bitfinex","BTCUSD",1734344797809,0.39906559,104310.0,104300.0,0.40471727]
["bitfinex","BTCUSD",1734344800094,0.39923819,104310.0,104300.0,0.34160312]
["bitfinex","BTCUSD",1734344800306,0.52503819,104310.0,104300.0,0.15887315]
["bitfinex","BTCUSD",1734344800519,0.66932889,104310.0,104300.0,0.15887315]
["bitfinex","BTCUSD",1734344801165,0.66932889,104310.0,104300.0,0.1528885]
["bitfinex","BTCUSD",1734344801786,0.66932889,104310.0,104300.0,0.3258885]
["bitfinex","BTCUSD",1734344803030,0.71862889,104310.0,104300.0,0.3258885]
["bitfinex","BTCUSD",1734344803433,0.71862889,104310.0,104300.0,0.2758885]
["bitfinex","BTCUSD",1734344804163,0.61862889,104310.0,104300.0,0.2528885]
["bitfinex","BTCUSD",1734344807087,0.61862889,104310.0,104300.0,0.25887454]
["bitfinex","BTCUSD",1734344810639,1.14572889,104310.0,104300.0,0.30887454]
["bitfinex","BTCUSD",1734344812868,1.14572889,104310.0,104300.0,0.30896074]
["bitfinex","BTCUSD",1734344813309,1.14572889,104310.0,104300.0,0.33511391]
["bitfinex","BTCUSD",1734344813607,1.14572889,104310.0,104300.0,0.33196074]
["bitfinex","BTCUSD",1734344814887,0.61862889,104310.0,104300.0,0.33196074]
["bitfinex","BTCUSD",1734344815110,0.71862889,104310.0,104300.0,0.33196074]
["bitfinex","BTCUSD",1734344815313,0.71862889,104310.0,104300.0,0.42732324]
["bitfinex","BTCUSD",1734344815314,0.62433819,104310.0,104300.0,0.42732324]
["bitfinex","BTCUSD",1734344815535,0.57433819,104310.0,104300.0,0.33196074]
["bitfinex","BTCUSD",1734344815753,0.39923819,104310.0,104300.0,0.42732324]
["bitfinex","BTCUSD",1734344815964,0.39923819,104310.0,104300.0,0.43246248]
["bitfinex","BTCUSD",1734344816172,0.39923819,104310.0,104300.0,0.42647644]
["bitfinex","BTCUSD",1734344819228,0.39923819,104310.0,104300.0,0.43246112]
["bitfinex","BTCUSD",1734344820291,0.38006419,104310.0,104300.0,0.43246112]
["bitfinex","BTCUSD",1734344820910,0.34171619,104310.0,104300.0,0.52675182]
["bitfinex","BTCUSD",1734344821125,0.28419419,104310.0,104300.0,0.60905182]
["bitfinex","BTCUSD",1734344821334,0.24584619,104310.0,104300.0,0.82355805]
["bitfinex","BTCUSD",1734344821546,0.18832419,104310.0,104300.0,0.82154948]
["bitfinex","BTCUSD",1734344821974,0.18832419,104310.0,104300.0,0.76402348]
["bitfinex","BTCUSD",1734344822187,0.18832419,104310.0,104300.0,0.76408218]
["bitfinex","BTCUSD",1734344822404,0.11162819,104310.0,104300.0,0.82160818]
["bitfinex","BTCUSD",1734344822611,0.09245419,104310.0,104300.0,0.8156235]
["bitfinex","BTCUSD",1734344822815,0.09245419,104310.0,104300.0,0.82160734]
["bitfinex","BTCUSD",1734344823024,0.09245419,104310.0,104300.0,0.82160735]
["bitfinex","BTCUSD",1734344823432,0.07328019,104310.0,104300.0,0.82160735]
["bitfinex","BTCUSD",1734344823634,0.01575819,104310.0,104300.0,0.82160735]
["bitfinex","BTCUSD",1734344823838,1.9e-07,104310.0,104300.0,0.82160735]
["bitfinex","BTCUSD",1734344825303,1.9e-07,104310.0,104300.0,0.68688454]
["bitfinex","BTCUSD",1734344825721,1.9e-07,104310.0,104300.0,0.60458454]
["bitfinex","BTCUSD",1734344825930,1.9e-07,104310.0,104300.0,0.6390328]
["bitfinex","BTCUSD",1734344826132,1.9e-07,104310.0,104300.0,0.51029384]
["bitfinex","BTCUSD",1734344826757,1.9e-07,104310.0,104300.0,0.49111784]
["bitfinex","BTCUSD",1734344827588,1.9e-07,104310.0,104300.0,0.40529187]
["bitfinex","BTCUSD",1734344830369,1.9e-07,104310.0,104300.0,0.49111784]
["bitfinex","BTCUSD",1734344830574,1.9e-07,104310.0,104300.0,0.40529187]
["bitfinex","BTCUSD",1734344833623,1.9e-07,104310.0,104300.0,0.49116619]
["bitfinex","BTCUSD",1734344834979,1.9e-07,104310.0,104300.0,0.61997767]
["bitfinex","BTCUSD",1734344835402,1.9e-07,104310.0,104300.0,0.88601701]
["bitfinex","BTCUSD",1734344835610,1.9e-07,104310.0,104300.0,0.88601676]
["bitfinex","BTCUSD",1734344835812,1.9e-07,104310.0,104300.0,0.71426823]
["bitfinex","BTCUSD",1734344837950,1.9e-07,104310.0,104300.0,0.88601676]
["bitfinex","BTCUSD",1734344838160,1.9e-07,104310.0,104300.0,0.71426823]
["bitfinex","BTCUSD",1734344839617,1.9e-07,104310.0,104300.0,1.10070243]
["bitfinex","BTCUSD",1734344840028,1.9e-07,104310.0,104300.0,1.01482817]
["bitfinex","BTCUSD",1734344841880,1.9e-07,104310.0,104300.0,0.92521677]
["bitfinex","BTCUSD",1734344842065,1.9e-07,104310.0,104300.0,0.87623278]
["bitfinex","BTCUSD",1734344842278,1.9e-07,104310.0,104300.0,0.87620173]
["bitfinex","BTCUSD",1734344842498,7.9e-07,104320.0,104300.0,0.95289873]
["bitfinex","BTCUSD",1734344842703,7.9e-07,104320.0,104310.0,0.32384322]
["bitfinex","BTCUSD",1734344842911,7.9e-07,104320.0,104310.0,0.41257816]
["bitfinex","BTCUSD",1734344843116,7.9e-07,104320.0,104310.0,0.32671631]
["bitfinex","BTCUSD",1734344844169,7.9e-07,104320.0,104310.0,0.49971631]
["bitfinex","BTCUSD",1734344844414,7.9e-07,104320.0,104310.0,0.58557816]
["bitfinex","BTCUSD",1734344844652,7.9e-07,104320.0,104310.0,0.69539446]
["bitfinex","BTCUSD",1734344844849,7.9e-07,104320.0,104310.0,0.71437093]
["bitfinex","BTCUSD",1734344845075,7.9e-07,104320.0,104310.0,0.58557816]
["bitfinex","BTCUSD",1734344847100,7.9e-07,104330.0,104320.0,0.2683625]
["bitfinex","BTCUSD",1734344847305,7.9e-07,104330.0,104320.0,0.48304983]
["bitfinex","BTCUSD",1734344847641,5.9e-07,104340.0,104330.0,0.402064]
["bitfinex","BTCUSD",1734344847858,5.9e-07,104340.0,104330.0,0.3067015]
["bitfinex","BTCUSD",1734344848068,5.9e-07,104340.0,104330.0,0.31002941]
["bitfinex","BTCUSD",1734344848665,5.9e-07,104340.0,104330.0,0.40539191]
["bitfinex","BTCUSD",1734344849977,0.14673339,104350.0,104340.0,0.2453625]
["bitfinex","BTCUSD",1734344850231,0.14673339,104350.0,104340.0,0.2836985]
["bitfinex","BTCUSD",1734344850522,0.22433339,104350.0,104340.0,0.28701848]
["bitfinex","BTCUSD",1734344850773,0.17433339,104350.0,104340.0,0.28701848]
["bitfinex","BTCUSD",1734344851266,0.17433339,104350.0,104340.0,0.2871801]
["bitfinex","BTCUSD",1734344853035,0.22433339,104350.0,104340.0,0.2871801]
["bitfinex","BTCUSD",1734344853280,0.22433339,104350.0,104340.0,0.3825426]
["bitfinex","BTCUSD",1734344853771,0.12433339,104350.0,104340.0,0.3825426]
["bitfinex","BTCUSD",1734344854010,0.22433339,104350.0,104340.0,0.3825426]
["bitfinex","BTCUSD",1734344856804,0.22433339,104350.0,104340.0,0.4055426]
["bitfinex","BTCUSD",1734344858096,0.22433339,104350.0,104340.0,0.33961644]
["bitfinex","BTCUSD",1734344859415,0.22433339,104350.0,104340.0,0.33970264]
["bitfinex","BTCUSD",1734344859856,0.22433339,104350.0,104340.0,0.31670264]
["bitfinex","BTCUSD",1734344865079,0.22433339,104350.0,104340.0,0.37910206]
["bitfinex","BTCUSD",1734344865501,0.17433339,104350.0,104340.0,0.40210206]
["bitfinex","BTCUSD",1734344866133,0.09673339,104350.0,104340.0,0.40210206]
["bitfinex","BTCUSD",1734344866348,0.05013339,104350.0,104340.0,0.40210206]
["bitfinex","BTCUSD",1734344866988,0.00013339,104350.0,104340.0,0.40210206]
["bitfinex","BTCUSD",1734344867203,0.00013339,104350.0,104340.0,0.48796915]
["bitfinex","BTCUSD",1734344867413,0.00013339,104350.0,104340.0,0.40210206]
["bitfinex","BTCUSD",1734344870652,0.00013339,104350.0,104340.0,0.40808446]
["bitfinex","BTCUSD",1734344874147,0.00013339,104350.0,104340.0,0.2208862]
["bitfinex","BTCUSD",1734344874357,0.08283339,104350.0,104340.0,0.40808446]
["bitfinex","BTCUSD",1734344877589,0.00013339,104350.0,104340.0,0.48928446]
["bitfinex","BTCUSD",1734344877762,0.00013339,104350.0,104340.0,0.49391135]
["bitfinex","BTCUSD",1734344879814,0.08053339,104350.0,104340.0,0.49391135]
["bitfinex","BTCUSD",1734344880023,0.08053339,104350.0,104340.0,0.40808446]
["bitfinex","BTCUSD",1734344881061,0.08053339,104350.0,104340.0,0.40210206]
["bitfinex","BTCUSD",1734344881268,0.08053339,104350.0,104340.0,0.40808447]
["bitfinex","BTCUSD",1734344881667,0.08053339,104350.0,104340.0,0.1919038]
["bitfinex","BTCUSD",1734344881668,0.22573339,104350.0,104340.0,0.1919038]
["bitfinex","BTCUSD",1734344881905,0.22573339,104350.0,104340.0,0.31670264]
["bitfinex","BTCUSD",1734344886025,0.72573339,104350.0,104340.0,0.31670264]
["bitfinex","BTCUSD",1734344887630,0.72002409,104350.0,104340.0,0.25430322]
["bitfinex","BTCUSD",1734344887891,0.72002409,104350.0,104340.0,0.1919038]
["bitfinex","BTCUSD",1734344888108,0.72002409,104350.0,104340.0,0.25430322]
["bitfinex","BTCUSD",1734344888346,1.24712409,104350.0,104340.0,0.25430322]
["bitfinex","BTCUSD",1734344888595,1.24712409,104350.0,104340.0,0.31670264]
["bitfinex","BTCUSD",1734344890049,1.24712409,104350.0,104340.0,0.25430322]
["bitfinex","BTCUSD",1734344890277,1.24712409,104350.0,104340.0,0.31670264]
["bitfinex","BTCUSD",1734344894328,1.24712409,104350.0,104340.0,0.28670264]
["bitfinex","BTCUSD",1734344898979,0.72002409,104350.0,104340.0,0.28670264]
["bitfinex","BTCUSD",1734344905995,0.67573339,104350.0,104340.0,0.28670264]
["bitfinex","BTCUSD",1734344906228,0.67573339,104350.0,104340.0,0.34910206]
["bitfinex","BTCUSD",1734344906229,0.72573339,104350.0,104340.0,0.34910206]
["bitfinex","BTCUSD",1734344908393,0.59533339,104350.0,104340.0,0.34910206]
["bitfinex","BTCUSD",1734344909476,0.64533339,104350.0,104340.0,0.34910206]
["bitfinex","BTCUSD",1734344909720,0.59533339,104350.0,104340.0,0.34910206]
["bitfinex","BTCUSD",1734344909942,0.55013339,104350.0,104340.0,0.44860206]
["bitfinex","BTCUSD",1734344911090,0.50013339,104350.0,104340.0,0.44860206]
["bitfinex","BTCUSD",1734344911329,0.55013339,104350.0,104340.0,0.44860206]
["bitfinex","BTCUSD",1734344913272,0.55013339,104350.0,104340.0,0.37210206]
["bitfinex","BTCUSD",1734344913504,0.55013339,104350.0,104340.0,2.40953706]
["bitfinex","BTCUSD",1734344913731,0.50013339,104350.0,104340.0,2.40953706]
["bitfinex","BTCUSD",1734344913948,0.55013339,104350.0,104340.0,2.40953706]
["bitfinex","BTCUSD",1734344914595,0.55013339,104350.0,104340.0,0.1619038]
["bitfinex","BTCUSD",1734344914596,0.63063339,104350.0,104340.0,0.1619038]
["bitfinex","BTCUSD",1734344914819,0.63063339,104350.0,104340.0,0.28670264]
["bitfinex","BTCUSD",1734344914820,0.77352409,104350.0,104340.0,0.28670264]
["bitfinex","BTCUSD",1734344915042,0.72352409,104350.0,104340.0,0.22430322]
["bitfinex","BTCUSD",1734344915507,0.72352409,104350.0,104340.0,0.28670264]
["bitfinex","BTCUSD",1734344921830,0.72352409,104350.0,104340.0,0.29268617]
["bitfinex","BTCUSD",1734344922755,0.72352409,104350.0,104340.0,0.28670264]
["bitfinex","BTCUSD",1734344929690,0.72352409,104350.0,104340.0,0.12047126]
["bitfinex","BTCUSD",1734344929903,0.72352409,104350.0,104340.0,0.12315281]
["bitfinex","BTCUSD",1734344930172,0.72352409,104350.0,104340.0,0.16148881]
["bitfinex","BTCUSD",1734344930388,0.72352409,104350.0,104340.0,0.16148882]
["bitfinex","BTCUSD",1734344932798,0.72352409,104350.0,104340.0,0.31148882]
["bitfinex","BTCUSD",1734344933240,0.72352409,104350.0,104340.0,0.31148902]
["bitfinex","BTCUSD",1734344934381,0.74652409,104350.0,104340.0,0.31148902]
["bitfinex","BTCUSD",1734344935236,0.74652409,104350.0,104340.0,0.10671902]
["bitfinex","BTCUSD",1734344935450,0.74652409,104350.0,104340.0,0.25671902]
["bitfinex","BTCUSD",1734344938058,1.27362409,104350.0,104340.0,0.31911844]
["bitfinex","BTCUSD",1734344938692,1.27362409,104350.0,104340.0,0.31920474]
["bitfinex","BTCUSD",1734344939104,1.27362409,104350.0,104340.0,0.25680532]
["bitfinex","BTCUSD",1734344939970,1.27362409,104350.0,104340.0,0.25680549]
["bitfinex","BTCUSD",1734344941075,1.35897761,104350.0,104340.0,0.25680549]
["bitfinex","BTCUSD",1734344941285,1.27362409,104350.0,104340.0,0.25680549]
["bitfinex","BTCUSD",1734344941499,1.27362409,104350.0,104340.0,0.25652376]
["bitfinex","BTCUSD",1734344941961,1.27362409,104350.0,104340.0,0.10652376]
["bitfinex","BTCUSD",1734344942195,1.82284515,104350.0,104340.0,0.04412434]
["bitfinex","BTCUSD",1734344942423,1.5164522,104350.0,104340.0,0.00607007]
["bitfinex","BTCUSD",1734344942646,1.51645221,104350.0,104340.0,0.00607007]
["bitfinex","BTCUSD",1734344943067,1.52747795,104350.0,104340.0,8.63e-05]
["bitfinex","BTCUSD",1734344944133,1.52729397,104350.0,104340.0,8.63e-05]
["bitfinex","BTCUSD",1734344944391,1.65524032,104350.0,104340.0,8.63e-05]
["bitfinex","BTCUSD",1734344945024,1.60524032,104350.0,104340.0,8.63e-05]
["bitfinex","BTCUSD",1734344945247,1.47729397,104350.0,104340.0,8.63e-05]
["bitfinex","BTCUSD",1734344945686,1.47721074,104350.0,104340.0,8.63e-05]
["bitfinex","BTCUSD",1734344947206,1.30662245,104350.0,104340.0,8.63e-05]
["bitfinex","BTCUSD",1734344947438,1.47713337,104350.0,104340.0,8.63e-05]
["bitfinex","BTCUSD",1734344948566,1.60472765,104350.0,104340.0,8.63e-05]
["bitfinex","BTCUSD",1734344949666,1.60470859,104350.0,104340.0,8.63e-05]
["bitfinex","BTCUSD",1734344950289,1.47689251,104350.0,104340.0,8.63e-05]
["bitfinex","BTCUSD",1734344950493,1.6047034,104350.0,104340.0,8.63e-05]
["bitfinex","BTCUSD",1734344953571,1.68987721,104350.0,104340.0,8.63e-05]
["bitfinex","BTCUSD",1734344953787,1.75517333,104350.0,104340.0,8.63e-05]
["bitfinex","BTCUSD",1734344957337,1.62736244,104350.0,104340.0,8.63e-05]
["bitfinex","BTCUSD",1734344958441,1.62736244,104350.0,104310.0,0.188343]
["bitfinex","BTCUSD",1734344958442,0.0775,104330.0,104310.0,0.20266906]
["bitfinex","BTCUSD",1734344958656,0.1005,104330.0,104320.0,0.10074042]
["bitfinex","BTCUSD",1734344958890,0.1947907,104330.0,104320.0,0.10074042]
["bitfinex","BTCUSD",1734344959582,0.31786234,104330.0,104320.0,0.10074042]
["bitfinex","BTCUSD",1734344959994,0.31786234,104330.0,104320.0,0.038341]
["bitfinex","BTCUSD",1734344960431,0.31786234,104330.0,104320.0,0.188341]
["bitfinex","BTCUSD",1734344961754,0.31786234,104330.0,104320.0,0.25082672]
["bitfinex","BTCUSD",1734344962186,0.84496234,104330.0,104320.0,0.25082672]
["bitfinex","BTCUSD",1734344962613,0.7688907,104330.0,104320.0,0.05728644]
["bitfinex","BTCUSD",1734344962856,0.7688907,104330.0,104320.0,0.09562744]
["bitfinex","BTCUSD",1734344964001,0.6443907,104330.0,104320.0,0.09562744]
["bitfinex","BTCUSD",1734344964210,0.6443907,104330.0,104320.0,0.15802686]
["bitfinex","BTCUSD",1734344964446,0.6443907,104330.0,104320.0,0.10074042]
["bitfinex","BTCUSD",1734344965113,0.65491964,104330.0,104320.0,0.10074042]
["bitfinex","BTCUSD",1734344967283,0.73171964,104330.0,104320.0,0.038341]
["bitfinex","BTCUSD",1734344967730,0.81374015,104330.0,104320.0,0.038341]
["bitfinex","BTCUSD",1734344968370,0.81374015,104330.0,104320.0,0.10074042]
["bitfinex","BTCUSD",1734344970090,0.73171964,104330.0,104320.0,0.10074042]
["bitfinex","BTCUSD",1734344970999,0.73171964,104330.0,104320.0,0.038341]
["bitfinex","BTCUSD",1734344971958,0.73171964,104330.0,104320.0,0.10074042]
["bitfinex","BTCUSD",1734344973694,0.73171964,104330.0,104320.0,0.10082672]
["bitfinex","BTCUSD",1734344980532,0.73171964,104330.0,104320.0,0.10681203]
["bitfinex","BTCUSD",1734344981159,0.81686911,104330.0,104320.0,0.10681203]
["bitfinex","BTCUSD",1734344981818,0.73171964,104330.0,104320.0,0.10681203]
["bitfinex","BTCUSD",1734344982031,0.81686911,104330.0,104320.0,0.10681202]
["bitfinex","BTCUSD",1734344984666,0.94459332,104330.0,104320.0,0.10681202]
["bitfinex","BTCUSD",1734344985298,0.81686911,104330.0,104320.0,0.10082672]
["bitfinex","BTCUSD",1734344985510,0.94459332,104330.0,104320.0,0.10681202]
["bitfinex","BTCUSD",1734344985718,0.94521249,104330.0,104320.0,0.10681202]
["bitfinex","BTCUSD",1734344986355,1.19551429,104330.0,104320.0,0.10082672]
["bitfinex","BTCUSD",1734344987305,0.94521249,104330.0,104320.0,0.10082672]
["bitfinex","BTCUSD",1734344987529,1.1158687,104330.0,104320.0,0.10681211]
["bitfinex","BTCUSD",1734344987750,0.94521249,104330.0,104320.0,0.10681211]
["bitfinex","BTCUSD",1734344987965,1.1158687,104330.0,104320.0,0.10681211]
["bitfinex","BTCUSD",1734344988621,1.1158687,104330.0,104320.0,0.10681208]
["bitfinex","BTCUSD",1734344989070,1.32918896,104330.0,104320.0,0.10681208]
["bitfinex","BTCUSD",1734344989274,1.17043023,104330.0,104320.0,0.10681208]
["bitfinex","BTCUSD",1734344989496,1.29842239,104330.0,104320.0,0.10082672]
["bitfinex","BTCUSD",1734344990385,1.2988129,104330.0,104320.0,0.10681223]
["bitfinex","BTCUSD",1734344990822,1.5381119,104330.0,104320.0,0.00607181]
["bitfinex","BTCUSD",1734344991034,1.5881119,104330.0,104320.0,0.00607181]
["bitfinex","BTCUSD",1734344991270,1.46002212,104330.0,104320.0,0.00607181]
["bitfinex","BTCUSD",1734344991498,0.93292212,104330.0,104320.0,0.00607181]
["bitfinex","BTCUSD",1734344991969,0.76213574,104330.0,104320.0,0.00607181]
["bitfinex","BTCUSD",1734344992400,0.76213574,104330.0,104320.0,8.63e-05]
["bitfinex","BTCUSD",1734344994830,0.76212707,104330.0,104320.0,8.63e-05]
["bitfinex","BTCUSD",1734344995043,0.93290651,104330.0,104320.0,8.63e-05]
["bitfinex","BTCUSD",1734344995254,0.76212707,104330.0,104320.0,8.63e-05]
["bitfinex","BTCUSD",1734344995470,0.87833721,104330.0,104320.0,8.63e-05]
["bitfinex","BTCUSD",1734344998812,0.70756554,104330.0,104320.0,8.63e-05]
["bitfinex","BTCUSD",1734344999028,0.7502604,104330.0,104320.0,8.63e-05]
["bitfinex","BTCUSD",1734345003681,0.7002604,104330.0,104320.0,8.63e-05]
["bitfinex","BTCUSD",1734345007467,0.85998707,104330.0,104320.0,8.63e-05]
["bitfinex","BTCUSD",1734345007684,0.95416233,104330.0,104320.0,8.63e-05]
["bitfinex","BTCUSD",1734345010006,0.95416233,104330.0,104320.0,0.00607261]
["bitfinex","BTCUSD",1734345010452,0.95416233,104330.0,104320.0,8.63e-05]
["bitfinex","BTCUSD",1734345010672,0.95416233,104330.0,104320.0,0.00607263]
["bitfinex","BTCUSD",1734345011103,0.95416233,104330.0,104320.0,8.63e-05]
["bitfinex","BTCUSD",1734345011321,0.95394193,104330.0,104320.0,8.63e-05]
["bitfinex","BTCUSD",1734345011551,0.95394193,104330.0,104320.0,0.0060726]
["bitfinex","BTCUSD",1734345012222,0.95394193,104330.0,104320.0,8.63e-05]
["bitfinex","BTCUSD",1734345014936,0.95394193,104330.0,104320.0,0.00607262]
["bitfinex","BTCUSD",1734345015382,0.95394193,104330.0,104320.0,8.63e-05]
["bitfinex","BTCUSD",1734345015591,0.123,104320.0,104300.0,0.11571247]
["bitfinex","BTCUSD",1734345015803,0.11848921,104310.0,104300.0,0.12169882]
["bitfinex","BTCUSD",1734345016485,0.11848921,104310.0,104300.0,0.18409824]
["bitfinex","BTCUSD",1734345016921,0.11848921,104310.0,104300.0,0.17811189]
["bitfinex","BTCUSD",1734345017130,0.11848921,104310.0,104300.0,0.18415445]
["bitfinex","BTCUSD",1734345019292,0.64562921,104310.0,104300.0,0.1691894]
["bitfinex","BTCUSD",1734345019498,0.6444307,104310.0,104300.0,0.1691894]
["bitfinex","BTCUSD",1734345020393,0.6444307,104310.0,104300.0,0.16320313]
["bitfinex","BTCUSD",1734345020634,0.6444307,104310.0,104300.0,0.16927573]
["bitfinex","BTCUSD",1734345020866,0.65460367,104310.0,104300.0,0.10687631]
["bitfinex","BTCUSD",1734345021754,0.65460367,104310.0,104300.0,0.10089001]
["bitfinex","BTCUSD",1734345024426,0.65460367,104310.0,104300.0,0.16328943]
["bitfinex","BTCUSD",1734345024678,0.65460367,104310.0,104300.0,0.16927586]
["bitfinex","BTCUSD",1734345024949,0.65460367,104310.0,104300.0,0.10687644]
["bitfinex","BTCUSD",1734345025236,0.74877893,104310.0,104300.0,0.10687644]
["bitfinex","BTCUSD",1734345025759,0.73991538,104310.0,104300.0,0.10089001]
["bitfinex","BTCUSD",1734345029358,0.73992842,104310.0,104300.0,0.10089001]
["bitfinex","BTCUSD",1734345029840,0.023,104300.0,104290.0,0.08995993]
["bitfinex","BTCUSD",1734345030129,0.1,104290.0,104270.0,0.28468527]
["bitfinex","BTCUSD",1734345030665,0.1,104290.0,104270.0,0.32304527]
["bitfinex","BTCUSD",1734345031388,0.1,104290.0,104280.0,0.12479884]
["bitfinex","BTCUSD",1734345031870,0.1,104290.0,104280.0,0.31315484]
["bitfinex","BTCUSD",1734345032364,0.1,104290.0,104280.0,0.32812175]
["bitfinex","BTCUSD",1734345032843,0.1,104290.0,104280.0,0.37932175]
["bitfinex","BTCUSD",1734345035888,0.1,104290.0,104280.0,0.38530828]
["bitfinex","BTCUSD",1734345036631,0.1,104290.0,104280.0,0.37932175]
["bitfinex","BTCUSD",1734345036876,0.1,104290.0,104280.0,0.44770767]
["bitfinex","BTCUSD",1734345037115,0.1,104290.0,104280.0,0.44172117]
["bitfinex","BTCUSD",1734345037367,0.1,104290.0,104280.0,0.39129476]
["bitfinex","BTCUSD",1734345037874,0.1,104290.0,104280.0,0.38530826]
["bitfinex","BTCUSD",1734345039874,0.1,104290.0,104280.0,0.37034135]
["bitfinex","BTCUSD",1734345040095,0.1,104290.0,104280.0,0.36435484]
["bitfinex","BTCUSD",1734345040356,0.1,104290.0,104280.0,0.37034134]
["bitfinex","BTCUSD",1734345041476,0.1,104290.0,104280.0,0.45643384]
["bitfinex","BTCUSD",1734345043209,0.1,104290.0,104280.0,0.45044734]
["bitfinex","BTCUSD",1734345043502,0.1,104290.0,104280.0,0.45643384]
["bitfinex","BTCUSD",1734345043735,0.66288751,104310.0,104290.0,0.239554]
["bitfinex","BTCUSD",1734345043958,0.62748175,104310.0,104300.0,0.399744]
["bitfinex","BTCUSD",1734345044200,0.62748175,104310.0,104300.0,0.53442031]
["bitfinex","BTCUSD",1734345044431,0.62748175,104310.0,104300.0,0.31913534]
["bitfinex","BTCUSD",1734345044866,0.62748175,104310.0,104300.0,0.40524933]
["bitfinex","BTCUSD",1734345045557,0.52748175,104310.0,104300.0,0.51884875]
["bitfinex","BTCUSD",1734345045794,0.00038175,104310.0,104300.0,2.45061871]
["bitfinex","BTCUSD",1734345046002,0.05038175,104310.0,104300.0,1.71812197]
["bitfinex","BTCUSD",1734345046234,0.05038175,104310.0,104300.0,1.63200798]
["bitfinex","BTCUSD",1734345046448,0.00038175,104310.0,104300.0,1.4968505]
["bitfinex","BTCUSD",1734345046667,0.00038175,104310.0,104300.0,1.5028353]
["bitfinex","BTCUSD",1734345046882,0.05038175,104310.0,104300.0,1.5028353]
["bitfinex","BTCUSD",1734345047365,0.05038175,104310.0,104300.0,1.63189301]
["bitfinex","BTCUSD",1734345047830,7.5e-07,104310.0,104300.0,1.73562225]
["bitfinex","BTCUSD",1734345048049,7.5e-07,104310.0,104300.0,1.05297925]
["bitfinex","BTCUSD",1734345048265,7.5e-07,104310.0,104300.0,0.94914335]
["bitfinex","BTCUSD",1734345048937,7.5e-07,104310.0,104300.0,1.05287259]
["bitfinex","BTCUSD",1734345049153,7.5e-07,104310.0,104300.0,0.93416499]
["bitfinex","BTCUSD",1734345049370,7.5e-07,104310.0,104300.0,0.93377955]
["bitfinex","BTCUSD",1734345049803,7.5e-07,104310.0,104300.0,0.76193617]
["bitfinex","BTCUSD",1734345050024,7.5e-07,104310.0,104300.0,0.80498242]
["bitfinex","BTCUSD",1734345050264,7.5e-07,104310.0,104300.0,0.76140169]
["bitfinex","BTCUSD",1734345050733,7.5e-07,104310.0,104300.0,0.75196315]
["bitfinex","BTCUSD",1734345050984,7.5e-07,104310.0,104300.0,0.79554388]
["bitfinex","BTCUSD",1734345051435,3.5e-07,104330.0,104320.0,0.15]
["bitfinex","BTCUSD",1734345051650,3.5e-07,104330.0,104320.0,0.61332663]
["bitfinex","BTCUSD",1734345051863,3.5e-07,104330.0,104320.0,0.61284635]
["bitfinex","BTCUSD",1734345052276,3.5e-07,104330.0,104320.0,0.52701592]
["bitfinex","BTCUSD",1734345052920,3.5e-07,104330.0,104320.0,0.5270153]
["bitfinex","BTCUSD",1734345056111,3.5e-07,104330.0,104320.0,0.52103196]
["bitfinex","BTCUSD",1734345056321,3.5e-07,104330.0,104320.0,0.52701528]
["bitfinex","BTCUSD",1734345056760,3.5e-07,104330.0,104320.0,0.53710417]
["bitfinex","BTCUSD",1734345058741,3.5e-07,104330.0,104320.0,0.54671575]
["bitfinex","BTCUSD",1734345058987,3.5e-07,104330.0,104320.0,0.63241252]
["bitfinex","BTCUSD",1734345059212,3.5e-07,104330.0,104320.0,0.6264292]
["bitfinex","BTCUSD",1734345059431,3.5e-07,104330.0,104320.0,0.54671502]
["bitfinex","BTCUSD",1734345062334,3.5e-07,104330.0,104320.0,0.53710344]
["bitfinex","BTCUSD",1734345063650,3.5e-07,104330.0,104320.0,0.48590344]
["bitfinex","BTCUSD",1734345064702,3.5e-07,104330.0,104320.0,0.47992085]
["bitfinex","BTCUSD",1734345064921,3.5e-07,104330.0,104320.0,0.32921374]
["bitfinex","BTCUSD",1734345065142,0.05000035,104330.0,104320.0,0.32921374]
["bitfinex","BTCUSD",1734345065360,0.05000035,104330.0,104320.0,0.70996616]
["bitfinex","BTCUSD",1734345065786,0.05000035,104330.0,104320.0,0.67906816]
["bitfinex","BTCUSD",1734345065990,0.05000035,104330.0,104320.0,0.66897927]
["bitfinex","BTCUSD",1734345066266,3.5e-07,104330.0,104320.0,0.66897927]
["bitfinex","BTCUSD",1734345066488,3.5e-07,104330.0,104320.0,0.38152427]
["bitfinex","BTCUSD",1734345067122,3.5e-07,104330.0,104320.0,0.47999354]
["bitfinex","BTCUSD",1734345067334,3.5e-07,104330.0,104320.0,0.48408581]
["bitfinex","BTCUSD",1734345067981,3.5e-07,104330.0,104320.0,0.46991826]
["bitfinex","BTCUSD",1734345068204,3.5e-07,104330.0,104320.0,0.47590131]
["bitfinex","BTCUSD",1734345069688,3.5e-07,104340.0,104330.0,4.60833718]
["bitfinex","BTCUSD",1734345069900,3.5e-07,104340.0,104330.0,0.48263977]
["bitfinex","BTCUSD",1734345072530,0.40434374,104350.0,104340.0,5.238336]
["bitfinex","BTCUSD",1734345072742,0.40434374,104350.0,104340.0,5.52580801]
["bitfinex","BTCUSD",1734345073176,0.40434374,104350.0,104340.0,5.53146467]
["bitfinex","BTCUSD",1734345073390,0.40434374,104350.0,104340.0,5.46767067]
["bitfinex","BTCUSD",1734345073603,0.40434374,104350.0,104340.0,4.72544336]
["bitfinex","BTCUSD",1734345073604,0.27499823,104350.0,104340.0,4.72544336]
["bitfinex","BTCUSD",1734345073907,0.1,104420.0,104350.0,0.023]
["bitfinex","BTCUSD",1734345074098,0.54874734,104440.0,104430.0,0.3541704]
["bitfinex","BTCUSD",1734345074318,0.0778728,104440.0,104430.0,1.16576382]
["bitfinex","BTCUSD",1734345074570,0.1278728,104440.0,104430.0,1.1323271]
["bitfinex","BTCUSD",1734345074819,0.12843745,104440.0,104430.0,1.1706301]
["bitfinex","BTCUSD",1734345075029,0.12843745,104440.0,104430.0,1.29542894]
["bitfinex","BTCUSD",1734345075466,0.12843745,104440.0,104430.0,0.97123294]
["bitfinex","BTCUSD",1734345075742,0.07843745,104440.0,104430.0,0.87987082]
["bitfinex","BTCUSD",1734345075985,0.17272815,104440.0,104430.0,0.6674714]
["bitfinex","BTCUSD",1734345076191,0.17272815,104440.0,104430.0,0.8174714]
["bitfinex","BTCUSD",1734345076192,0.17392502,104440.0,104430.0,0.8174714]
["bitfinex","BTCUSD",1734345076836,0.19692502,104440.0,104430.0,0.6674714]
["bitfinex","BTCUSD",1734345077057,0.69549956,104440.0,104430.0,0.6674714]
["bitfinex","BTCUSD",1734345077276,0.69430269,104440.0,104430.0,0.6674714]
["bitfinex","BTCUSD",1734345078643,0.69430269,104440.0,104430.0,0.76243165]
["bitfinex","BTCUSD",1734345085269,0.69430269,104440.0,104430.0,0.72412865]
["bitfinex","BTCUSD",1734345085682,0.69430269,104440.0,104430.0,0.76243165]
["bitfinex","BTCUSD",1734345091180,0.69430269,104440.0,104430.0,0.76251795]
["bitfinex","BTCUSD",1734345091845,0.88579969,104440.0,104430.0,0.76251795]
["bitfinex","BTCUSD",1734345092048,0.69430269,104440.0,104430.0,0.76251795]
["bitfinex","BTCUSD",1734345092462,0.69375716,104440.0,104430.0,0.76251795]
["bitfinex","BTCUSD",1734345095244,0.17218262,104440.0,104430.0,1.0074782]
["bitfinex","BTCUSD",1734345095468,0.12789192,104440.0,104430.0,1.6381363]
["bitfinex","BTCUSD",1734345095678,0.05056465,104440.0,104430.0,1.65503198]
["bitfinex","BTCUSD",1734345095893,0.04850939,104450.0,104440.0,0.72860375]
["bitfinex","BTCUSD",1734345096102,0.04850939,104450.0,104440.0,0.8271591]
["bitfinex","BTCUSD",1734345096311,0.04867863,104450.0,104440.0,0.8654581]
["bitfinex","BTCUSD",1734345096568,0.04748184,104450.0,104440.0,0.88235378]
["bitfinex","BTCUSD",1734345097082,0.07048184,104450.0,104440.0,0.8654581]
["bitfinex","BTCUSD",1734345097590,0.07048184,104450.0,104440.0,0.89349618]
["bitfinex","BTCUSD",1734345098524,0.07048184,104450.0,104440.0,0.8654581]
["bitfinex","BTCUSD",1734345098948,0.00038184,104450.0,104440.0,0.8654581]
["bitfinex","BTCUSD",1734345099176,0.00038184,104450.0,104440.0,0.89349618]
["bitfinex","BTCUSD",1734345100453,0.1043726,104460.0,104450.0,1.09917138]
["bitfinex","BTCUSD",1734345100678,0.1986633,104460.0,104450.0,0.88022846]
["bitfinex","BTCUSD",1734345100901,0.19985998,104460.0,104450.0,0.91852346]
["bitfinex","BTCUSD",1734345102933,0.19985998,104460.0,104450.0,0.89048538]
["bitfinex","BTCUSD",1734345106444,0.19985998,104460.0,104450.0,0.86147716]
["bitfinex","BTCUSD",1734345107126,0.71265998,104460.0,104450.0,0.76651691]
["bitfinex","BTCUSD",1734345107332,0.7114633,104460.0,104450.0,0.76651691]
["bitfinex","BTCUSD",1734345110228,0.9029233,104460.0,104450.0,0.57822191]
["bitfinex","BTCUSD",1734345110452,0.9507233,104460.0,104450.0,0.57822191]
["bitfinex","BTCUSD",1734345111194,0.4379233,104460.0,104450.0,0.57822191]
["bitfinex","BTCUSD",1734345114972,0.4379233,104460.0,104450.0,0.57830821]
["bitfinex","BTCUSD",1734345115596,0.44773669,104460.0,104450.0,0.57830821]
["bitfinex","BTCUSD",1734345118549,0.5325912,104460.0,104450.0,0.57830821]
["bitfinex","BTCUSD",1734345119156,0.65987297,104460.0,104450.0,0.57830821]
["bitfinex","BTCUSD",1734345120950,0.879582,104460.0,104450.0,0.57830821]
["bitfinex","BTCUSD",1734345121355,0.70987297,104460.0,104450.0,0.57830821]
["bitfinex","BTCUSD",1734345123853,0.879582,104460.0,104450.0,0.57830821]
["bitfinex","BTCUSD",1734345124054,0.929582,104460.0,104450.0,0.57830821]
["bitfinex","BTCUSD",1734345125442,0.96398173,104460.0,104450.0,0.57830821]
["bitfinex","BTCUSD",1734345125643,0.7942727,104460.0,104450.0,0.57830821]
["bitfinex","BTCUSD",1734345125853,0.51841297,104460.0,104450.0,0.57830821]
["bitfinex","BTCUSD",1734345126063,0.3911312,104460.0,104450.0,0.61660321]
["bitfinex","BTCUSD",1734345126250,0.30627669,104460.0,104450.0,0.61660321]
["bitfinex","BTCUSD",1734345127477,0.30627669,104460.0,104450.0,0.71156346]
["bitfinex","BTCUSD",1734345127478,0.23327669,104460.0,104450.0,0.71156346]
["bitfinex","BTCUSD",1734345127824,0.18547669,104460.0,104450.0,0.71156346]
["bitfinex","BTCUSD",1734345129220,0.1986633,104460.0,104450.0,0.71156346]
["bitfinex","BTCUSD",1734345130088,0.19986001,104460.0,104450.0,0.71156346]
["bitfinex","BTCUSD",1734345130819,0.1986633,104460.0,104450.0,0.71156346]
["bitfinex","BTCUSD",1734345131266,0.1174633,104460.0,104450.0,0.86156346]
["bitfinex","BTCUSD",1734345132059,0.11866001,104460.0,104450.0,0.86156346]
["bitfinex","BTCUSD",1734345133290,0.1296,104480.0,104470.0,0.038288]
["bitfinex","BTCUSD",1734345133496,0.2238907,104480.0,104470.0,0.13324825]
["bitfinex","BTCUSD",1734345133700,0.1296,104480.0,104470.0,0.13324825]
["bitfinex","BTCUSD",1734345133898,0.082,104490.0,104480.0,0.076565]
["bitfinex","BTCUSD",1734345134145,0.17717857,104490.0,104480.0,0.74837785]
["bitfinex","BTCUSD",1734345135011,0.20017857,104490.0,104480.0,0.74837785]
["bitfinex","BTCUSD",1734345135630,0.20017857,104490.0,104480.0,0.89837785]
["bitfinex","BTCUSD",1734345136861,0.20035117,104490.0,104480.0,0.89837785]
["bitfinex","BTCUSD",1734345138779,0.20035117,104490.0,104480.0,0.8034176]
["bitfinex","BTCUSD",1734345139208,0.20035117,104490.0,104480.0,0.89837785]
["bitfinex","BTCUSD",1734345140291,0.19963235,104490.0,104480.0,0.89837785]
["bitfinex","BTCUSD",1734345140544,0.20035117,104490.0,104480.0,0.89837785]
["bitfinex","BTCUSD",1734345141277,0.20035117,104490.0,104480.0,0.8034176]
["bitfinex","BTCUSD",1734345142020,0.20035117,104490.0,104480.0,0.89837785]
["bitfinex","BTCUSD",1734345146228,0.24995117,104490.0,104480.0,0.5768526]
["bitfinex","BTCUSD",1734345146464,0.44063735,104490.0,104480.0,0.5768526]
["bitfinex","BTCUSD",1734345147389,0.24923235,104490.0,104480.0,0.5768526]
["bitfinex","BTCUSD",1734345148656,0.44063735,104490.0,104480.0,0.5768526]
["bitfinex","BTCUSD",1734345158579,0.69089682,104490.0,104480.0,0.5768526]
["bitfinex","BTCUSD",1734345158825,0.64089682,104490.0,104480.0,0.5768526]
["bitfinex","BTCUSD",1734345160846,0.59089682,104490.0,104480.0,0.5768526]
["bitfinex","BTCUSD",1734345161049,0.67613233,104490.0,104480.0,0.5768526]
["bitfinex","BTCUSD",1734345161324,0.80398559,104490.0,104480.0,0.5768526]
["bitfinex","BTCUSD",1734345162934,0.70590258,104490.0,104480.0,0.29778172]
["bitfinex","BTCUSD",1734345163146,0.394524,104480.0,104470.0,0.29778172]
["bitfinex","BTCUSD",1734345163376,0.4888147,104480.0,104470.0,0.29778172]
["bitfinex","BTCUSD",1734345167851,0.2473907,104480.0,104470.0,0.29778172]
["bitfinex","BTCUSD",1734345168069,0.2243907,104480.0,104470.0,0.33606972]
["bitfinex","BTCUSD",1734345168283,0.2743907,104480.0,104470.0,0.33606972]
["bitfinex","BTCUSD",1734345168496,0.2243907,104480.0,104470.0,0.33606972]
["bitfinex","BTCUSD",1734345168707,0.2743907,104480.0,104470.0,0.33606972]
["bitfinex","BTCUSD",1734345169202,0.2243907,104480.0,104470.0,0.33606972]
["bitfinex","BTCUSD",1734345169418,0.2973907,104480.0,104470.0,0.33606972]
["bitfinex","BTCUSD",1734345169627,0.2473907,104480.0,104470.0,0.33606972]
["bitfinex","BTCUSD",1734345170050,0.30694691,104480.0,104470.0,0.33606972]
["bitfinex","BTCUSD",1734345170517,0.25694691,104480.0,104470.0,0.33606972]
["bitfinex","BTCUSD",1734345171294,0.25694691,104480.0,104470.0,0.29778172]
["bitfinex","BTCUSD",1734345171501,0.44837091,104480.0,104470.0,0.29778172]
["bitfinex","BTCUSD",1734345171912,0.44837091,104480.0,104470.0,0.29786802]
["bitfinex","BTCUSD",1734345172643,0.96134351,104480.0,104470.0,0.29786802]
["bitfinex","BTCUSD",1734345172899,1.10449697,104480.0,104470.0,0.29786802]
["bitfinex","BTCUSD",1734345174378,1.01134351,104480.0,104470.0,0.29786802]
["bitfinex","BTCUSD",1734345175625,0.49854351,104480.0,104470.0,0.29786802]
["bitfinex","BTCUSD",1734345177737,0.23411951,104480.0,104470.0,0.29786802]
["bitfinex","BTCUSD",1734345178145,0.23411951,104480.0,104470.0,0.10777996]
["bitfinex","BTCUSD",1734345178559,0.74691951,104480.0,104470.0,0.10777996]
["bitfinex","BTCUSD",1734345179273,0.76991951,104480.0,104470.0,0.14606796]
["bitfinex","BTCUSD",1734345180729,0.72261951,104480.0,104470.0,0.14606796]
["bitfinex","BTCUSD",1734345182663,0.72261951,104480.0,104470.0,0.24102821]
["bitfinex","BTCUSD",1734345183307,0.18681951,104480.0,104470.0,0.24102821]
["bitfinex","BTCUSD",1734345183519,0.09518212,104480.0,104470.0,0.24102821]
["bitfinex","BTCUSD",1734345184634,0.11818212,104480.0,104470.0,0.24102821]
["bitfinex","BTCUSD",1734345186169,0.11818212,104480.0,104470.0,0.14606796]
["bitfinex","BTCUSD",1734345186589,0.30960612,104480.0,104470.0,0.14606796]
["bitfinex","BTCUSD",1734345186832,0.3088873,104480.0,104470.0,0.14606796]
["bitfinex","BTCUSD",1734345187694,0.6302633,104480.0,104470.0,0.14606796]
["bitfinex","BTCUSD",1734345188184,0.8216873,104480.0,104470.0,0.14606796]
["bitfinex","BTCUSD",1734345188411,0.8216873,104480.0,104470.0,0.10777996]
["bitfinex","BTCUSD",1734345189078,0.9501873,104480.0,104470.0,0.10777996]
["bitfinex","BTCUSD",1734345190208,0.9501873,104480.0,104470.0,0.17005086]
["bitfinex","BTCUSD",1734345190439,0.9501873,104480.0,104460.0,0.2505609]
["bitfinex","BTCUSD",1734345190440,0.5358,104470.0,104460.0,0.2505609]
["bitfinex","BTCUSD",1734345190667,0.6300907,104470.0,104460.0,0.2505609]
["bitfinex","BTCUSD",1734345190855,0.6300907,104470.0,104460.0,0.2888509]
["bitfinex","BTCUSD",1734345193271,0.6300907,104470.0,104460.0,0.3511218]
["bitfinex","BTCUSD",1734345195906,0.6300907,104470.0,104460.0,0.3512081]
["bitfinex","BTCUSD",1734345196662,0.6300907,104470.0,104460.0,0.2746281]
["bitfinex","BTCUSD",1734345196878,0.63980126,104470.0,104460.0,0.2937741]
["bitfinex","BTCUSD",1734345199265,0.6070907,104470.0,104460.0,0.2937741]
["bitfinex","BTCUSD",1734345199485,0.5128,104470.0,104460.0,0.30325072]
["bitfinex","BTCUSD",1734345199733,0.0786726,104480.0,104470.0,0.169144]
["bitfinex","BTCUSD",1734345199958,0.1729633,104480.0,104470.0,0.2314149]
["bitfinex","BTCUSD",1734345200184,0.17368212,104480.0,104470.0,0.2314149]
["bitfinex","BTCUSD",1734345200811,0.19668212,104480.0,104470.0,0.2314149]
["bitfinex","BTCUSD",1734345204795,0.19668212,104480.0,104470.0,0.169144]
["bitfinex","BTCUSD",1734345205012,0.19668212,104480.0,104470.0,0.019144]
["bitfinex","BTCUSD",1734345205222,0.19668212,104480.0,104470.0,0.2314149]
["bitfinex","BTCUSD",1734345205661,0.70948212,104480.0,104470.0,0.2314149]
["bitfinex","BTCUSD",1734345205891,0.7087633,104480.0,104470.0,0.2314149]
["bitfinex","BTCUSD",1734345208748,0.1959633,104480.0,104470.0,0.2314149]
["bitfinex","BTCUSD",1734345210032,0.19668212,104480.0,104470.0,0.2314149]
["bitfinex","BTCUSD",1734345211088,0.1959633,104480.0,104470.0,0.2314149]
["bitfinex","BTCUSD",1734345213081,0.19668212,104480.0,104470.0,0.2314149]
["bitfinex","BTCUSD",1734345214164,0.1959633,104480.0,104470.0,0.2314149]
["bitfinex","BTCUSD",1734345215037,0.19668212,104480.0,104470.0,0.2314149]
["bitfinex","BTCUSD",1734345219241,0.24198212,104480.0,104470.0,0.019144]
["bitfinex","BTCUSD",1734345219254,0.43340612,104480.0,104470.0,0.019144]
["bitfinex","BTCUSD",1734345219471,0.2412633,104480.0,104470.0,0.019144]
["bitfinex","BTCUSD",1734345220754,0.7540633,104480.0,104470.0,0.019144]
["bitfinex","BTCUSD",1734345222210,0.7540633,104480.0,104470.0,0.0814149]
["bitfinex","BTCUSD",1734345222412,0.9454873,104480.0,104470.0,0.0814149]
["bitfinex","BTCUSD",1734345222620,0.7540633,104480.0,104470.0,0.0814149]
["bitfinex","BTCUSD",1734345223998,0.023,104470.0,104460.0,0.019146]
["bitfinex","BTCUSD",1734345224384,0.11800952,104470.0,104460.0,0.1436878]
["bitfinex","BTCUSD",1734345224566,0.11800952,104470.0,104460.0,0.1628338]
["bitfinex","BTCUSD",1734345224773,0.19500952,104470.0,104460.0,0.1628338]
["bitfinex","BTCUSD",1734345226251,0.19500952,104470.0,104460.0,0.3128338]
["bitfinex","BTCUSD",1734345229088,0.1,104470.0,104460.0,0.3128338]
["bitfinex","BTCUSD",1734345229297,0.023,104470.0,104460.0,0.3128338]
["bitfinex","BTCUSD",1734345230146,0.023,104470.0,104460.0,0.2505629]
["bitfinex","BTCUSD",1734345230359,0.023,104470.0,104460.0,0.3128338]
["bitfinex","BTCUSD",1734345230807,0.023,104470.0,104460.0,0.3129201]
["bitfinex","BTCUSD",1734345233953,0.023,104470.0,104460.0,0.3988712]
["bitfinex","BTCUSD",1734345234434,0.023,104470.0,104460.0,0.39887296]
["bitfinex","BTCUSD",1734345235052,0.10119142,104480.0,104470.0,0.169144]
["bitfinex","BTCUSD",1734345235264,0.19548212,104480.0,104470.0,0.2314149]
["bitfinex","BTCUSD",1734345237908,0.1762907,104480.0,104470.0,0.2936858]
["bitfinex","BTCUSD",1734345238306,0.65645215,104490.0,104480.0,0.019142]
["bitfinex","BTCUSD",1734345238307,0.73495215,104490.0,104480.0,0.019142]
["bitfinex","BTCUSD",1734345238524,0.68593235,104490.0,104480.0,0.57483882]
["bitfinex","BTCUSD",1734345238778,0.00034165,104490.0,104480.0,0.5738818]
["bitfinex","BTCUSD",1734345238988,0.00034165,104490.0,104480.0,0.5989227]
["bitfinex","BTCUSD",1734345239192,0.00034165,104490.0,104480.0,0.68488863]
["bitfinex","BTCUSD",1734345239602,0.00034165,104490.0,104480.0,0.71208863]
["bitfinex","BTCUSD",1734345239809,0.00034165,104490.0,104480.0,0.85163687]
["bitfinex","BTCUSD",1734345240868,0.00034165,104490.0,104480.0,1.02356874]
["bitfinex","BTCUSD",1734345241280,0.00034165,104490.0,104480.0,0.93760281]
["bitfinex","BTCUSD",1734345241429,0.00034165,104490.0,104480.0,1.15251765]
["bitfinex","BTCUSD",1734345241635,0.00034165,104490.0,104480.0,1.02347776]
["bitfinex","BTCUSD",1734345241836,0.00034165,104490.0,104480.0,1.02316849]
["bitfinex","BTCUSD",1734345242437,0.00034165,104490.0,104480.0,0.85141451]
["bitfinex","BTCUSD",1734345243447,0.07854165,104490.0,104480.0,0.38383447]
["bitfinex","BTCUSD",1734345243654,0.07854165,104490.0,104480.0,0.50837627]
["bitfinex","BTCUSD",1734345243867,0.07854165,104490.0,104480.0,0.37956079]
["bitfinex","BTCUSD",1734345244318,0.07854165,104490.0,104480.0,0.2936838]
["bitfinex","BTCUSD",1734345244962,0.07854165,104490.0,104480.0,0.37956079]
["bitfinex","BTCUSD",1734345247384,0.12414165,104490.0,104480.0,0.169142]
["bitfinex","BTCUSD",1734345247583,0.12414165,104490.0,104480.0,0.47433279]
["bitfinex","BTCUSD",1734345247881,0.07854165,104490.0,104480.0,0.4733758]
["bitfinex","BTCUSD",1734345250213,0.07845565,104490.0,104480.0,0.4733758]
["bitfinex","BTCUSD",1734345250415,0.07845565,104490.0,104480.0,0.5356467]
["bitfinex","BTCUSD",1734345250623,0.00025565,104490.0,104480.0,0.5356467]
["bitfinex","BTCUSD",1734345253629,0.00025565,104490.0,104480.0,0.535733]
["bitfinex","BTCUSD",1734345254248,0.00025565,104490.0,104480.0,0.54167484]
["bitfinex","BTCUSD",1734345254462,0.00025565,104490.0,104480.0,0.36198284]
["bitfinex","BTCUSD",1734345254668,0.00025565,104490.0,104480.0,2.78184584]
["bitfinex","BTCUSD",1734345255082,0.00025565,104490.0,104480.0,2.08084584]
["bitfinex","BTCUSD",1734345257268,0.00025565,104490.0,104480.0,2.58446741]
["bitfinex","BTCUSD",1734345257480,0.00025565,104490.0,104480.0,2.61126741]
["bitfinex","BTCUSD",1734345258165,6.5e-07,104490.0,104480.0,2.66126741]
["bitfinex","BTCUSD",1734345258419,6.5e-07,104490.0,104480.0,1.16665943]
["bitfinex","BTCUSD",1734345259144,6.5e-07,104490.0,104480.0,1.08094693]
["bitfinex","BTCUSD",1734345259639,6.5e-07,104490.0,104480.0,1.08053288]
["bitfinex","BTCUSD",1734345260412,6.5e-07,104490.0,104480.0,1.05690826]
["bitfinex","BTCUSD",1734345260673,6.5e-07,104490.0,104480.0,0.92844302]
["bitfinex","BTCUSD",1734345260956,6.5e-07,104490.0,104480.0,0.97844302]
["bitfinex","BTCUSD",1734345264071,6.5e-07,104490.0,104480.0,0.97808236]
["bitfinex","BTCUSD",1734345264743,6.5e-07,104490.0,104480.0,1.10640589]
["bitfinex","BTCUSD",1734345264909,6.5e-07,104490.0,104480.0,1.10046405]
["bitfinex","BTCUSD",1734345265760,6.5e-07,104490.0,104480.0,0.97214052]
["bitfinex","BTCUSD",1734345265986,6.5e-07,104490.0,104480.0,0.97621234]
["bitfinex","BTCUSD",1734345266438,0.07720065,104490.0,104480.0,0.11433264]
["bitfinex","BTCUSD",1734345266681,0.07720065,104490.0,104480.0,0.1277503]
["bitfinex","BTCUSD",1734345266893,0.07720065,104490.0,104480.0,0.2522921]
["bitfinex","BTCUSD",1734345267777,0.21649135,104490.0,104480.0,0.0814992]
["bitfinex","BTCUSD",1734345267987,0.21649135,104490.0,104480.0,0.0192283]
["bitfinex","BTCUSD",1734345268400,0.21649135,104490.0,104480.0,0.11409605]
["bitfinex","BTCUSD",1734345269258,0.21649135,104490.0,104480.0,0.26409605]
["bitfinex","BTCUSD",1734345274991,0.12220065,104490.0,104480.0,0.26409605]
["bitfinex","BTCUSD",1734345276456,0.21649135,104490.0,104480.0,0.1692283]
["bitfinex","BTCUSD",1734345276739,0.21649135,104490.0,104480.0,0.26409605]
["bitfinex","BTCUSD",1734345286740,0.21649135,104490.0,104480.0,0.1692283]
["bitfinex","BTCUSD",1734345287715,0.43089635,104490.0,104480.0,8.63e-05]
["bitfinex","BTCUSD",1734345288239,0.43089635,104490.0,104480.0,0.1500863]
["bitfinex","BTCUSD",1734345289512,0.43089635,104490.0,104480.0,8.63e-05]
["bitfinex","BTCUSD",1734345289738,0.94369635,104490.0,104480.0,8.63e-05]
["bitfinex","BTCUSD",1734345289974,1.08787161,104490.0,104480.0,8.63e-05]
["bitfinex","BTCUSD",1734345291208,0.98869635,104490.0,104480.0,8.63e-05]
["bitfinex","BTCUSD",1734345295817,0.47589635,104490.0,104480.0,8.63e-05]
["bitfinex","BTCUSD",1734345299340,0.47606895,104490.0,104480.0,8.63e-05]
["bitfinex","BTCUSD",1734345308845,0.21166395,104490.0,104480.0,0.29376522]
["bitfinex","BTCUSD",1734345309057,0.16666395,104490.0,104480.0,0.29376522]
["bitfinex","BTCUSD",1734345309489,0.16666395,104490.0,104480.0,0.09192991]
["bitfinex","BTCUSD",1734345309728,0.16666395,104490.0,104480.0,0.14367892]
["bitfinex","BTCUSD",1734345310378,0.16666395,104490.0,104480.0,0.14376522]
["bitfinex","BTCUSD",1734345313016,0.16666395,104490.0,104480.0,0.29376522]
["bitfinex","BTCUSD",1734345316246,0.16666395,104490.0,104480.0,0.62702222]
["bitfinex","BTCUSD",1734345316864,0.0001726,104490.0,104480.0,0.62702222]
["bitfinex","BTCUSD",1734345317502,0.0001726,104490.0,104480.0,0.53577322]
["bitfinex","BTCUSD",1734345317716,0.2237633,104490.0,104480.0,0.1692283]
["bitfinex","BTCUSD",1734345318372,0.2237633,104490.0,104480.0,0.23149676]
["bitfinex","BTCUSD",1734345318871,0.2467633,104490.0,104480.0,0.1692283]
["bitfinex","BTCUSD",1734345319104,0.34093856,104490.0,104480.0,0.1692283]
["bitfinex","BTCUSD",1734345319324,0.2467633,104490.0,104480.0,0.1692283]
["bitfinex","BTCUSD",1734345319953,0.7595633,104490.0,104480.0,0.1692283]
["bitfinex","BTCUSD",1734345321490,0.7365633,104490.0,104480.0,0.23149676]
["bitfinex","BTCUSD",1734345322995,0.2237633,104490.0,104480.0,0.23149676]
["bitfinex","BTCUSD",1734345327668,0.2237633,104490.0,104480.0,0.29376522]
["bitfinex","BTCUSD",1734345327887,0.1765633,104490.0,104480.0,0.29376522]
["bitfinex","BTCUSD",1734345328371,0.0944633,104490.0,104480.0,0.29376522]
["bitfinex","BTCUSD",1734345329308,0.0001726,104490.0,104480.0,0.29376522]
["bitfinex","BTCUSD",1734345331012,0.0001726,104490.0,104480.0,0.37962475]
["bitfinex","BTCUSD",1734345331456,0.0001726,104490.0,104480.0,0.84565275]
["bitfinex","BTCUSD",1734345332318,0.0001726,104490.0,104480.0,0.90830989]
["bitfinex","BTCUSD",1734345332534,0.0001726,104490.0,104480.0,1.42346706]
["bitfinex","BTCUSD",1734345332744,6e-07,104490.0,104480.0,1.38530894]
["bitfinex","BTCUSD",1734345332955,6e-07,104490.0,104480.0,0.91928094]
["bitfinex","BTCUSD",1734345333161,6e-07,104490.0,104480.0,0.74756188]
["bitfinex","BTCUSD",1734345333373,6e-07,104490.0,104480.0,0.96913241]
["bitfinex","BTCUSD",1734345335372,6e-07,104490.0,104480.0,1.09773151]
["bitfinex","BTCUSD",1734345336021,6e-07,104490.0,104480.0,0.96913241]
["bitfinex","BTCUSD",1734345336230,6e-07,104490.0,104480.0,1.0977267]
["bitfinex","BTCUSD",1734345337273,6e-07,104490.0,104480.0,1.09733802]
["bitfinex","BTCUSD",1734345337903,6e-07,104490.0,104480.0,1.04733802]
["bitfinex","BTCUSD",1734345338124,6e-07,104490.0,104480.0,1.09733802]
["bitfinex","BTCUSD",1734345339380,6e-07,104490.0,104480.0,1.18300528]
["bitfinex","BTCUSD",1734345340561,6e-07,104490.0,104480.0,1.09733802]
["bitfinex","BTCUSD",1734345343448,6e-07,104490.0,104480.0,1.18296453]
["bitfinex","BTCUSD",1734345343667,6e-07,104490.0,104480.0,1.18296586]
["bitfinex","BTCUSD",1734345343892,6e-07,104490.0,104480.0,1.09733802]
["bitfinex","BTCUSD",1734345344320,6e-07,104490.0,104480.0,1.18296553]
["bitfinex","BTCUSD",1734345344546,6e-07,104490.0,104480.0,0.96831671]
["bitfinex","BTCUSD",1734345344765,6e-07,104490.0,104480.0,1.18296553]
["bitfinex","BTCUSD",1734345345203,6e-07,104490.0,104480.0,0.44546916]
["bitfinex","BTCUSD",1734345345427,6e-07,104490.0,104480.0,0.46461116]
["bitfinex","BTCUSD",1734345345642,6e-07,104490.0,104480.0,0.59320545]
["bitfinex","BTCUSD",1734345346091,6e-07,104490.0,104480.0,0.46461116]
["bitfinex","BTCUSD",1734345346565,6e-07,104490.0,104480.0,0.59320545]
["bitfinex","BTCUSD",1734345346774,6e-07,104490.0,104480.0,0.46461116]
["bitfinex","BTCUSD",1734345346988,6e-07,104490.0,104480.0,0.59320545]
["bitfinex","BTCUSD",1734345347431,6e-07,104490.0,104480.0,0.74320545]
["bitfinex","BTCUSD",1734345348063,6e-07,104490.0,104480.0,0.74301525]
["bitfinex","BTCUSD",1734345352305,6e-07,104490.0,104480.0,0.91424053]
["bitfinex","BTCUSD",1734345352869,6e-07,104490.0,104480.0,0.74301525]
["bitfinex","BTCUSD",1734345354340,6e-07,104490.0,104480.0,0.91844348]
["bitfinex","BTCUSD",1734345354558,6e-07,104490.0,104480.0,0.7204182]
["bitfinex","BTCUSD",1734345355113,6e-07,104490.0,104480.0,1.10567509]
["bitfinex","BTCUSD",1734345356162,6e-07,104490.0,104480.0,0.88282945]
["bitfinex","BTCUSD",1734345356366,0.0757006,104490.0,104480.0,0.66160417]
["bitfinex","BTCUSD",1734345356578,0.0757006,104490.0,104480.0,0.71169047]
["bitfinex","BTCUSD",1734345356809,0.0757006,104490.0,104480.0,2.04816047]
["bitfinex","BTCUSD",1734345357040,0.0757006,104490.0,104480.0,2.11042893]
["bitfinex","BTCUSD",1734345357500,0.0757006,104490.0,104480.0,2.28165421]
["bitfinex","BTCUSD",1734345357909,6e-07,104490.0,104480.0,2.28165421]
["bitfinex","BTCUSD",1734345358135,6e-07,104490.0,104480.0,0.94518421]
["bitfinex","BTCUSD",1734345358341,0.0780006,104490.0,104480.0,0.56408813]
["bitfinex","BTCUSD",1734345358571,0.1235006,104490.0,104480.0,0.26444389]
["bitfinex","BTCUSD",1734345358790,0.1235006,104490.0,104480.0,0.50757381]
["bitfinex","BTCUSD",1734345359007,0.1235006,104490.0,104480.0,0.42196117]
["bitfinex","BTCUSD",1734345359456,0.1235006,104490.0,104480.0,0.41235822]
["bitfinex","BTCUSD",1734345359666,0.1235006,104490.0,104480.0,0.08149676]
["bitfinex","BTCUSD",1734345360967,0.21851012,104490.0,104480.0,8.63e-05]
["bitfinex","BTCUSD",1734345361189,0.4091963,104490.0,104480.0,8.63e-05]
["bitfinex","BTCUSD",1734345361651,0.2177913,104490.0,104480.0,0.06235476]
["bitfinex","BTCUSD",1734345361863,0.1235006,104490.0,104480.0,0.14376522]
["bitfinex","BTCUSD",1734345362093,0.1235006,104490.0,104480.0,0.95649897]
["bitfinex","BTCUSD",1734345362307,0.0780006,104490.0,104480.0,1.19983264]
["bitfinex","BTCUSD",1734345362533,0.0780006,104490.0,104480.0,1.28544528]
["bitfinex","BTCUSD",1734345362741,0.0780006,104490.0,104480.0,1.41386424]
["bitfinex","BTCUSD",1734345363797,0.0780006,104490.0,104480.0,1.30144424]
["bitfinex","BTCUSD",1734345364023,0.0780006,104490.0,104480.0,1.17744854]
["bitfinex","BTCUSD",1734345364233,0.0780006,104490.0,104480.0,1.15340454]
["bitfinex","BTCUSD",1734345364522,0.0780006,104490.0,104480.0,0.80510458]
["bitfinex","BTCUSD",1734345365587,0.0780006,104490.0,104480.0,0.71028076]
["bitfinex","BTCUSD",1734345366936,0.0780006,104490.0,104480.0,0.71035737]
["bitfinex","BTCUSD",1734345368193,0.0780006,104490.0,104480.0,0.58637637]
["bitfinex","BTCUSD",1734345368399,0.0780006,104490.0,104480.0,0.46484737]
["bitfinex","BTCUSD",1734345368609,0.1261006,104490.0,104480.0,0.46484737]
["bitfinex","BTCUSD",1734345370090,0.1261006,104490.0,104480.0,0.37002355]
["bitfinex","BTCUSD",1734345370301,0.1261006,104490.0,104480.0,0.26405212]
["bitfinex","BTCUSD",1734345370615,0.1261006,104490.0,104480.0,0.1692283]
["bitfinex","BTCUSD",1734345371235,0.1261006,104490.0,104480.0,0.43220412]
["bitfinex","BTCUSD",1734345371699,0.1261006,104490.0,104480.0,0.26405212]
["bitfinex","BTCUSD",1734345372160,0.1261006,104490.0,104480.0,0.48200412]
["bitfinex","BTCUSD",1734345372902,0.1261006,104490.0,104480.0,0.56769337]
["bitfinex","BTCUSD",1734345374191,0.1261006,104490.0,104480.0,0.26405212]
["bitfinex","BTCUSD",1734345376136,0.1261006,104490.0,104480.0,0.34974137]
["bitfinex","BTCUSD",1734345377235,0.1261006,104490.0,104480.0,0.26405212]
["bitfinex","BTCUSD",1734345377672,0.1352537,104490.0,104480.0,0.1692283]
["bitfinex","BTCUSD",1734345377884,0.23026322,104490.0,104480.0,0.1692283]
["bitfinex","BTCUSD",1734345378108,0.2295444,104490.0,104480.0,0.1692283]
["bitfinex","BTCUSD",1734345378321,0.4209494,104490.0,104480.0,8.63e-05]
["bitfinex","BTCUSD",1734345378552,0.2295444,104490.0,104480.0,0.0192283]
["bitfinex","BTCUSD",1734345380514,0.4209494,104490.0,104480.0,8.63e-05]
["bitfinex","BTCUSD",1734345381584,0.4209494,104490.0,104480.0,0.0192283]
["bitfinex","BTCUSD",1734345381999,0.2295444,104490.0,104480.0,0.0192283]
["bitfinex","BTCUSD",1734345382992,0.7423444,104490.0,104480.0,0.0192283]
["bitfinex","BTCUSD",1734345390062,0.1352537,104490.0,104480.0,0.42122614]
["bitfinex","BTCUSD",1734345390272,0.1352537,104490.0,104480.0,0.42727558]
["bitfinex","BTCUSD",1734345390477,0.0871537,104490.0,104480.0,0.42727558]
["bitfinex","BTCUSD",1734345391958,0.0871537,104490.0,104480.0,0.27105858]
["bitfinex","BTCUSD",1734345392173,0.0871537,104490.0,104480.0,1.81025758]
["bitfinex","BTCUSD",1734345392384,0.0871537,104490.0,104480.0,1.43726458]
["bitfinex","BTCUSD",1734345392797,0.0871537,104490.0,104480.0,1.05568458]
["bitfinex","BTCUSD",1734345393001,0.0871537,104490.0,104480.0,0.69494258]
["bitfinex","BTCUSD",1734345394035,0.0091537,104490.0,104480.0,0.69494258]
["bitfinex","BTCUSD",1734345397193,0.0091537,104490.0,104480.0,0.90924578]
["bitfinex","BTCUSD",1734345397543,0.0091537,104490.0,104480.0,1.08068834]
["bitfinex","BTCUSD",1734345397760,0.0091537,104490.0,104480.0,1.17551216]
["bitfinex","BTCUSD",1734345397959,0.0091537,104490.0,104480.0,1.26980286]
["bitfinex","BTCUSD",1734345398360,0.0091537,104490.0,104480.0,1.3984134]
["bitfinex","BTCUSD",1734345399180,7e-07,104490.0,104480.0,1.31980286]
["bitfinex","BTCUSD",1734345399386,7e-07,104490.0,104480.0,0.89591886]
["bitfinex","BTCUSD",1734345399573,7e-07,104490.0,104480.0,0.94591886]
["bitfinex","BTCUSD",1734345401611,0.0001733,104490.0,104480.0,0.94591886]
["bitfinex","BTCUSD",1734345402059,0.0001733,104490.0,104480.0,4.35412286]
["bitfinex","BTCUSD",1734345402249,0.0001733,104490.0,104480.0,4.35112286]
["bitfinex","BTCUSD",1734345402811,0.0001733,104490.0,104480.0,3.52463886]
["bitfinex","BTCUSD",1734345403029,0.0001733,104490.0,104480.0,3.5176324]
["bitfinex","BTCUSD",1734345403272,0.0001733,104490.0,104480.0,3.25000498]
["bitfinex","BTCUSD",1734345403508,0.0001733,104490.0,104480.0,2.32501598]
["bitfinex","BTCUSD",1734345404242,0.0798733,104490.0,104480.0,1.39072828]
["bitfinex","BTCUSD",1734345404460,0.0798733,104490.0,104480.0,1.08906074]
["bitfinex","BTCUSD",1734345404668,0.1292733,104490.0,104480.0,0.91758969]
["bitfinex","BTCUSD",1734345404837,0.1292733,104490.0,104480.0,0.66429269]
["bitfinex","BTCUSD",1734345405854,0.1292733,104490.0,104480.0,0.61556569]
["bitfinex","BTCUSD",1734345407219,0.1292733,104490.0,104480.0,0.4869624]
["bitfinex","BTCUSD",1734345407629,0.1292733,104490.0,104480.0,0.11105212]
["bitfinex","BTCUSD",1734345408889,0.1292733,104490.0,104480.0,0.26105212]
["bitfinex","BTCUSD",1734345411794,0.12999212,104490.0,104480.0,0.26105212]
["bitfinex","BTCUSD",1734345412791,0.22428282,104490.0,104480.0,0.26105212]
["bitfinex","BTCUSD",1734345413020,0.223564,104490.0,104480.0,0.26113842]
["bitfinex","BTCUSD",1734345415603,0.42478317,104490.0,104480.0,0.1500863]
["bitfinex","BTCUSD",1734345415810,0.44778317,104490.0,104480.0,0.1500863]
["bitfinex","BTCUSD",1734345419085,0.96058317,104490.0,104480.0,0.1500863]
["bitfinex","BTCUSD",1734345421189,0.96058317,104490.0,104480.0,8.63e-05]
["bitfinex","BTCUSD",1734345421640,0.96058317,104490.0,104480.0,0.1500863]
["bitfinex","BTCUSD",1734345421990,0.44778317,104490.0,104480.0,0.1500863]
["bitfinex","BTCUSD",1734345424951,0.96058317,104490.0,104480.0,0.1500863]
["bitfinex","BTCUSD",1734345430001,0.96058317,104490.0,104480.0,8.63e-05]
["bitfinex","BTCUSD",1734345430386,0.96058317,104490.0,104480.0,0.1500863]
["bitfinex","BTCUSD",1734345432137,0.96058317,104490.0,104480.0,0.1692283]
["bitfinex","BTCUSD",1734345432924,0.76917817,104490.0,104480.0,0.23149542]
["bitfinex","BTCUSD",1734345433501,0.736364,104490.0,104480.0,0.29376254]
["bitfinex","BTCUSD",1734345434099,0.223564,104490.0,104480.0,0.29376254]
["bitfinex","BTCUSD",1734345435984,0.223564,104490.0,104480.0,0.26407645]
["bitfinex","BTCUSD",1734345438893,0.246564,104490.0,104480.0,0.26407645]
["bitfinex","BTCUSD",1734345442558,0.0798733,104490.0,104480.0,0.26407645]
["bitfinex","BTCUSD",1734345450660,0.0798733,104490.0,104480.0,0.09484815]
["bitfinex","BTCUSD",1734345450874,0.0798733,104490.0,104480.0,0.11494716]
["bitfinex","BTCUSD",1734345452733,0.0798733,104490.0,104480.0,0.26494716]
["bitfinex","BTCUSD",1734345452944,0.0798733,104490.0,104480.0,0.26399015]
["bitfinex","BTCUSD",1734345453560,0.0798733,104490.0,104480.0,0.11399015]
["bitfinex","BTCUSD",1734345453779,0.0798733,104490.0,104480.0,0.11494716]
["bitfinex","BTCUSD",1734345454351,0.0798733,104490.0,104480.0,0.26494716]
["bitfinex","BTCUSD",1734345454551,0.0798733,104490.0,104480.0,0.26399015]
["bitfinex","BTCUSD",1734345455147,0.1028733,104490.0,104480.0,0.26399015]
["bitfinex","BTCUSD",1734345458035,0.1028733,104490.0,104480.0,0.29370028]
["bitfinex","BTCUSD",1734345465465,0.1028733,104490.0,104480.0,0.08421446]
["bitfinex","BTCUSD",1734345465699,0.1028733,104490.0,104480.0,0.10431347]
["bitfinex","BTCUSD",1734345469803,0.1028733,104490.0,104480.0,0.25439977]
["bitfinex","BTCUSD",1734345470001,0.1028733,104490.0,104480.0,0.25344276]
["bitfinex","BTCUSD",1734345471499,0.0798733,104490.0,104480.0,0.25344276]
["bitfinex","BTCUSD",1734345471722,0.0798733,104490.0,104480.0,0.76499576]
["bitfinex","BTCUSD",1734345473700,0.0798733,104490.0,104480.0,0.85085458]
["bitfinex","BTCUSD",1734345473880,0.0798733,104490.0,104480.0,0.65191658]
["bitfinex","BTCUSD",1734345474901,0.0798733,104490.0,104480.0,0.33930158]
["bitfinex","BTCUSD",1734345475124,0.0798733,104490.0,104480.0,0.83641458]
["bitfinex","BTCUSD",1734345475331,0.0798733,104490.0,104480.0,0.96520281]
["bitfinex","BTCUSD",1734345476956,0.0798733,104490.0,104480.0,0.94606081]
["bitfinex","BTCUSD",1734345477157,0.0798733,104490.0,104480.0,1.02262981]
["bitfinex","BTCUSD",1734345477565,0.0798733,104490.0,104480.0,1.19434745]
["bitfinex","BTCUSD",1734345478208,0.0798733,104490.0,104480.0,1.09367345]
["bitfinex","BTCUSD",1734345479040,0.0798733,104490.0,104480.0,0.90764681]
["bitfinex","BTCUSD",1734345479247,0.0798733,104490.0,104480.0,1.07936445]
["bitfinex","BTCUSD",1734345479450,0.0798733,104490.0,104480.0,1.01447445]
["bitfinex","BTCUSD",1734345480288,0.15059212,104490.0,104480.0,0.67525598]
["bitfinex","BTCUSD",1734345480501,0.24488282,104490.0,104480.0,0.50353834]
["bitfinex","BTCUSD",1734345480703,0.244164,104490.0,104480.0,0.37475011]
["bitfinex","BTCUSD",1734345481115,0.244164,104490.0,104480.0,0.4369861]
["bitfinex","BTCUSD",1734345482366,0.244164,104490.0,104480.0,0.43712572]
["bitfinex","BTCUSD",1734345482569,0.244164,104490.0,104480.0,0.08608474]
["bitfinex","BTCUSD",1734345482782,0.244164,104490.0,104480.0,0.06232229]
["bitfinex","BTCUSD",1734345482783,0.32987091,104490.0,104480.0,0.06232229]
["bitfinex","BTCUSD",1734345484227,0.244164,104490.0,104480.0,0.06232229]
["bitfinex","BTCUSD",1734345486079,0.25380366,104490.0,104480.0,0.06232229]
["bitfinex","BTCUSD",1734345489392,0.25380366,104490.0,104480.0,0.12455828]
["bitfinex","BTCUSD",1734345492098,0.25380366,104490.0,104480.0,0.06232229]
["bitfinex","BTCUSD",1734345492479,0.25380366,104490.0,104480.0,0.13889129]
["bitfinex","BTCUSD",1734345494683,0.244164,104490.0,104480.0,0.20112728]
["bitfinex","BTCUSD",1734345494891,0.0798733,104490.0,104480.0,0.20112728]
["bitfinex","BTCUSD",1734345495958,0.0798733,104490.0,104480.0,0.35112728]
["bitfinex","BTCUSD",1734345496365,0.1028733,104490.0,104480.0,0.35112728]
["bitfinex","BTCUSD",1734345507847,0.10359212,104490.0,104480.0,0.35112728]
["bitfinex","BTCUSD",1734345512992,0.10359212,104490.0,104480.0,0.27447198]
["bitfinex","BTCUSD",1734345513146,0.10359212,104490.0,104480.0,0.35104098]
["bitfinex","BTCUSD",1734345515435,0.10359212,104490.0,104480.0,0.35112728]
["bitfinex","BTCUSD",1734345524168,0.10359212,104490.0,104480.0,0.36070606]
["bitfinex","BTCUSD",1734345525439,0.10359212,104490.0,104480.0,0.35112728]
["bitfinex","BTCUSD",1734345526166,0.19788282,104490.0,104480.0,0.35112728]
["bitfinex","BTCUSD",1734345526369,0.24368282,104490.0,104480.0,8.63e-05]
["bitfinex","BTCUSD",1734345526568,0.242964,104490.0,104480.0,0.06232229]
["bitfinex","BTCUSD",1734345529921,0.242964,104490.0,104480.0,8.63e-05]
["bitfinex","BTCUSD",1734345530110,0.32859025,104490.0,104480.0,8.63e-05]
["bitfinex","BTCUSD",1734345530310,0.84139025,104490.0,104480.0,0.06232229]
["bitfinex","BTCUSD",1734345531082,0.84139025,104490.0,104480.0,8.63e-05]
["bitfinex","BTCUSD",1734345532485,0.84138748,104490.0,104480.0,8.63e-05]
["bitfinex","BTCUSD",1734345532779,1.03279248,104490.0,104480.0,8.63e-05]
["bitfinex","BTCUSD",1734345534092,1.03279248,104490.0,104480.0,0.06232229]
["bitfinex","BTCUSD",1734345537289,1.03278425,104490.0,104480.0,0.06232229]
["bitfinex","BTCUSD",1734345538581,1.03278425,104490.0,104480.0,8.63e-05]
["bitfinex","BTCUSD",1734345538771,1.03278425,104490.0,104480.0,0.06232229]
["bitfinex","BTCUSD",1734345538981,0.84137925,104490.0,104480.0,0.06232229]
["bitfinex","BTCUSD",1734345540593,1.03278425,104490.0,104480.0,0.06232229]
["bitfinex","BTCUSD",1734345541311,1.16120712,104490.0,104480.0,0.06232229]
["bitfinex","BTCUSD",1734345543284,1.16120712,104490.0,104480.0,8.63e-05]
["bitfinex","BTCUSD",1734345544719,1.16120712,104490.0,104480.0,0.06232229]
["bitfinex","BTCUSD",1734345547798,1.03278425,104490.0,104480.0,0.06232229]
["bitfinex","BTCUSD",1734345549483,1.03274698,104490.0,104480.0,0.06232229]
["bitfinex","BTCUSD",1734345552409,1.03274698,104490.0,104480.0,8.63e-05]
["bitfinex","BTCUSD",1734345552582,1.16115396,104490.0,104480.0,8.63e-05]
["bitfinex","BTCUSD",1734345554146,1.16112888,104490.0,104480.0,8.63e-05]
["bitfinex","BTCUSD",1734345554871,1.25530414,104490.0,104480.0,8.63e-05]
["bitfinex","BTCUSD",1734345556347,1.06389914,104490.0,104480.0,0.06232229]
["bitfinex","BTCUSD",1734345556545,0.96972388,104490.0,104480.0,0.06232229]
["bitfinex","BTCUSD",1734345556706,1.16112888,104490.0,104480.0,0.06232229]
["bitfinex","BTCUSD",1734345557954,1.16112888,104490.0,104480.0,8.63e-05]
["bitfinex","BTCUSD",1734345561519,1.16112888,104490.0,104480.0,0.06232229]
["bitfinex","BTCUSD",1734345561924,1.18048072,104490.0,104480.0,0.06232229]
["bitfinex","BTCUSD",1734345562477,1.16112888,104490.0,104480.0,0.06232229]
["bitfinex","BTCUSD",1734345563271,1.16116172,104490.0,104480.0,0.06232229]
["bitfinex","BTCUSD",1734345563945,0.96975672,104490.0,104480.0,0.06232229]
["bitfinex","BTCUSD",1734345565959,1.16116172,104490.0,104480.0,0.06232229]
["bitfinex","BTCUSD",1734345567842,1.16122542,104490.0,104480.0,0.06232229]
["bitfinex","BTCUSD",1734345569173,0.96982042,104490.0,104480.0,0.06232229]
["bitfinex","BTCUSD",1734345569383,1.14103356,104490.0,104480.0,0.06232229]
["bitfinex","BTCUSD",1734345570770,1.33243856,104490.0,104480.0,0.06232229]
["bitfinex","BTCUSD",1734345570964,1.33243856,104490.0,104480.0,8.63e-05]
["bitfinex","BTCUSD",1734345571170,1.54645498,104490.0,104480.0,8.63e-05]
["bitfinex","BTCUSD",1734345571377,1.46084841,104490.0,104480.0,8.63e-05]
["bitfinex","BTCUSD",1734345571793,0.86963856,104490.0,104480.0,8.63e-05]
["bitfinex","BTCUSD",1734345572023,0.74842542,104490.0,104480.0,8.63e-05]
["bitfinex","BTCUSD",1734345572437,0.84260068,104490.0,104480.0,8.63e-05]
["bitfinex","BTCUSD",1734345572664,0.74842542,104490.0,104480.0,8.63e-05]
["bitfinex","BTCUSD",1734345574541,0.86970984,104490.0,104480.0,0.06232229]
["bitfinex","BTCUSD",1734345574745,0.62830484,104490.0,104480.0,0.20112728]
["bitfinex","BTCUSD",1734345574957,0.75677267,104490.0,104480.0,0.13889129]
["bitfinex","BTCUSD",1734345575314,1.26957267,104490.0,104480.0,0.13889129]
["bitfinex","BTCUSD",1734345576585,1.46097767,104490.0,104480.0,0.06232229]
["bitfinex","BTCUSD",1734345576988,1.46111433,104490.0,104480.0,0.06232229]
["bitfinex","BTCUSD",1734345577889,1.46111433,104490.0,104480.0,8.63e-05]
["bitfinex","BTCUSD",1734345578094,1.332638,104490.0,104480.0,8.63e-05]
["bitfinex","BTCUSD",1734345581354,0.819838,104490.0,104480.0,8.63e-05]
["bitfinex","BTCUSD",1734345581559,0.81983288,104490.0,104480.0,8.63e-05]
["bitfinex","BTCUSD",1734345581773,0.69853338,104490.0,104480.0,8.63e-05]
["bitfinex","BTCUSD",1734345581975,0.79135825,104490.0,104480.0,8.63e-05]
["bitfinex","BTCUSD",1734345582185,0.88553351,104490.0,104480.0,8.63e-05]
["bitfinex","BTCUSD",1734345585005,0.90466611,104490.0,104480.0,8.63e-05]
["bitfinex","BTCUSD",1734345588063,0.86163569,104490.0,104480.0,8.63e-05]
["bitfinex","BTCUSD",1734345588287,0.84250309,104490.0,104480.0,8.63e-05]
["bitfinex","BTCUSD",1734345590774,0.84248852,104490.0,104480.0,8.63e-05]
["bitfinex","BTCUSD",1734345595277,0.84248779,104490.0,104480.0,8.63e-05]
["bitfinex","BTCUSD",1734345595495,0.88526849,104490.0,104480.0,8.63e-05]
["bitfinex","BTCUSD",1734345597482,0.1029,104480.0,104460.0,0.06223599]
["bitfinex","BTCUSD",1734345597730,0.11800952,104470.0,104460.0,0.06223599]
["bitfinex","BTCUSD",1734345597957,0.11800952,104470.0,104460.0,0.13881899]
["bitfinex","BTCUSD",1734345598102,0.11800952,104470.0,104460.0,0.06223599]
["bitfinex","BTCUSD",1734345598623,0.19790952,104470.0,104460.0,0.06223599]
["bitfinex","BTCUSD",1734345600449,0.1172907,104470.0,104460.0,0.23325598]
["bitfinex","BTCUSD",1734345600655,0.11800952,104470.0,104460.0,0.23325598]
["bitfinex","BTCUSD",1734345601252,0.11800952,104470.0,104460.0,0.13881999]
["bitfinex","BTCUSD",1734345601458,0.11800952,104470.0,104460.0,0.076584]
["bitfinex","BTCUSD",1734345601834,0.11800952,104470.0,104460.0,0.13881999]
["bitfinex","BTCUSD",1734345604451,0.11800952,104470.0,104460.0,0.20105598]
["bitfinex","BTCUSD",1734345606132,0.11800952,104470.0,104460.0,0.13881999]
["bitfinex","BTCUSD",1734345606714,0.11800952,104470.0,104460.0,0.13890629]
["bitfinex","BTCUSD",1734345612052,0.11800952,104470.0,104460.0,0.06223599]
["bitfinex","BTCUSD",1734345612472,0.19600952,104470.0,104460.0,0.13881999]
["bitfinex","BTCUSD",1734345617750,0.28156842,104470.0,104460.0,0.13881999]
["bitfinex","BTCUSD",1734345617957,0.1952907,104470.0,104460.0,0.13881999]
["bitfinex","BTCUSD",1734345618211,0.19600952,104470.0,104460.0,0.13881999]
["bitfinex","BTCUSD",1734345618405,0.19618212,104470.0,104460.0,0.13881999]
["bitfinex","BTCUSD",1734345622183,0.28180831,104470.0,104460.0,0.13881999]
["bitfinex","BTCUSD",1734345622392,0.28108949,104470.0,104460.0,0.13881999]
["bitfinex","BTCUSD",1734345625673,0.40952878,104470.0,104460.0,0.13881999]
["bitfinex","BTCUSD",1734345630214,0.23723808,104470.0,104460.0,0.26329197]
["bitfinex","BTCUSD",1734345630418,0.0001726,104470.0,104460.0,0.26329197]
["bitfinex","BTCUSD",1734345630629,0.0001726,104470.0,104460.0,0.20105598]
["bitfinex","BTCUSD",1734345631023,0.0001726,104470.0,104460.0,0.28702897]
["bitfinex","BTCUSD",1734345631291,0.0001726,104470.0,104460.0,0.34926496]
["bitfinex","BTCUSD",1734345631462,0.0001726,104470.0,104460.0,0.49926496]
["bitfinex","BTCUSD",1734345631672,0.0231726,104470.0,104460.0,0.49926496]
["bitfinex","BTCUSD",1734345632214,0.0231726,104470.0,104460.0,0.43702897]
["bitfinex","BTCUSD",1734345633794,0.0231726,104470.0,104460.0,0.35105598]
["bitfinex","BTCUSD",1734345634851,0.0001726,104470.0,104460.0,0.41329197]
["bitfinex","BTCUSD",1734345635407,0.0001726,104470.0,104460.0,0.35105598]
["bitfinex","BTCUSD",1734345636127,0.0001726,104470.0,104460.0,0.43703499]
["bitfinex","BTCUSD",1734345638420,0.0001726,104470.0,104460.0,0.41329197]
["bitfinex","BTCUSD",1734345640828,0.0001726,104470.0,104460.0,1.77686497]
["bitfinex","BTCUSD",1734345642534,0.0001726,104470.0,104460.0,1.590157]
["bitfinex","BTCUSD",1734345642746,0.0001726,104470.0,104460.0,0.71707397]
["bitfinex","BTCUSD",1734345643479,0.0001726,104470.0,104460.0,0.65483798]
["bitfinex","BTCUSD",1734345643703,0.0001726,104470.0,104460.0,0.71707397]
["bitfinex","BTCUSD",1734345644820,0.0001726,104470.0,104460.0,0.89726853]
["bitfinex","BTCUSD",1734345645248,0.0001726,104470.0,104460.0,1.32678786]
["bitfinex","BTCUSD",1734345645853,0.0001726,104470.0,104460.0,1.41265575]
["bitfinex","BTCUSD",1734345646073,0.0001726,104470.0,104460.0,1.19789609]
["bitfinex","BTCUSD",1734345647835,0.0001726,104470.0,104460.0,1.19766141]
["bitfinex","BTCUSD",1734345648441,0.0001726,104470.0,104460.0,1.02597397]
["bitfinex","BTCUSD",1734345649106,0.0001726,104470.0,104460.0,1.19766141]
["bitfinex","BTCUSD",1734345649698,0.0001726,104470.0,104460.0,1.02597397]
["bitfinex","BTCUSD",1734345649924,0.0001726,104470.0,104460.0,0.31242772]
["bitfinex","BTCUSD",1734345650126,0.1044726,104470.0,104460.0,0.63917398]
["bitfinex","BTCUSD",1734345650337,0.1044726,104470.0,104460.0,0.35105598]
["bitfinex","BTCUSD",1734345653280,0.1044726,104470.0,104460.0,0.57714898]
["bitfinex","BTCUSD",1734345657105,0.1044726,104470.0,104460.0,0.63938497]
["bitfinex","BTCUSD",1734345657312,0.1044726,104470.0,104460.0,0.7252241]
["bitfinex","BTCUSD",1734345658025,0.1044726,104470.0,104460.0,0.63938497]
["bitfinex","BTCUSD",1734345658230,0.1044726,104470.0,104460.0,0.7252241]
["bitfinex","BTCUSD",1734345658446,0.1044726,104470.0,104460.0,0.57714898]
["bitfinex","BTCUSD",1734345659052,0.0814726,104470.0,104460.0,0.66298811]
["bitfinex","BTCUSD",1734345659320,0.0814726,104470.0,104460.0,0.57714898]
["bitfinex","BTCUSD",1734345660197,0.0814726,104470.0,104460.0,0.34202176]
["bitfinex","BTCUSD",1734345660377,0.0814726,104470.0,104460.0,0.41860576]
["bitfinex","BTCUSD",1734345661213,0.0814726,104470.0,104460.0,0.55702598]
["bitfinex","BTCUSD",1734345662932,0.0814726,104470.0,104460.0,0.43816098]
["bitfinex","BTCUSD",1734345665641,0.0814726,104470.0,104460.0,0.50039697]
["bitfinex","BTCUSD",1734345665836,0.2471633,104470.0,104460.0,0.076584]
["bitfinex","BTCUSD",1734345666151,0.2471633,104470.0,104460.0,0.20105598]
["bitfinex","BTCUSD",1734345666504,0.1298726,104470.0,104460.0,0.26424924]
["bitfinex","BTCUSD",1734345666730,0.0814726,104470.0,104460.0,1.07357597]
["bitfinex","BTCUSD",1734345666935,0.0814726,104470.0,104460.0,1.1594151]
["bitfinex","BTCUSD",1734345666936,0.0001726,104470.0,104460.0,1.1594151]
["bitfinex","BTCUSD",1734345667091,0.0001726,104470.0,104460.0,1.2537058]
["bitfinex","BTCUSD",1734345667567,0.0001726,104470.0,104460.0,1.2537342]
["bitfinex","BTCUSD",1734345668244,0.0001726,104470.0,104460.0,1.281163]
["bitfinex","BTCUSD",1734345670365,0.0001726,104470.0,104460.0,1.58169937]
["bitfinex","BTCUSD",1734345671389,0.0001726,104470.0,104460.0,0.92141537]
["bitfinex","BTCUSD",1734345671594,0.0001726,104470.0,104460.0,5.57762237]
["bitfinex","BTCUSD",1734345671803,0.0001726,104470.0,104460.0,5.23762237]
["bitfinex","BTCUSD",1734345673462,0.0001726,104470.0,104460.0,5.45229121]
["bitfinex","BTCUSD",1734345673866,0.0001726,104470.0,104460.0,5.45248267]
["bitfinex","BTCUSD",1734345674480,0.0001726,104470.0,104460.0,5.36658779]
["bitfinex","BTCUSD",1734345674897,5.698e-05,104470.0,104460.0,5.36658779]
["bitfinex","BTCUSD",1734345676381,5.698e-05,104470.0,104460.0,5.23774546]
["bitfinex","BTCUSD",1734345676382,9.8e-07,104470.0,104460.0,5.23774546]
["bitfinex","BTCUSD",1734345676592,9.8e-07,104470.0,104460.0,0.97162476]
["bitfinex","BTCUSD",1734345676804,9.8e-07,104470.0,104460.0,0.79983499]
["bitfinex","BTCUSD",1734345677017,9.8e-07,104470.0,104460.0,0.84278243]
["bitfinex","BTCUSD",1734345677646,9.8e-07,104470.0,104460.0,0.84929571]
["bitfinex","BTCUSD",1734345678061,9.8e-07,104470.0,104460.0,0.85580899]
["bitfinex","BTCUSD",1734345678478,9.8e-07,104470.0,104460.0,0.59812433]
["bitfinex","BTCUSD",1734345679312,9.8e-07,104470.0,104460.0,0.77236907]
["bitfinex","BTCUSD",1734345679733,9.8e-07,104470.0,104460.0,0.89412003]
["bitfinex","BTCUSD",1734345679940,0.07960098,104470.0,104460.0,1.02294097]
["bitfinex","BTCUSD",1734345680353,0.07960098,104470.0,104460.0,2.35743897]
["bitfinex","BTCUSD",1734345680556,0.07960098,104470.0,104460.0,2.34554897]
["bitfinex","BTCUSD",1734345680763,0.07960098,104470.0,104460.0,2.32042897]
["bitfinex","BTCUSD",1734345680966,0.07960098,104470.0,104460.0,2.30072097]
["bitfinex","BTCUSD",1734345681592,0.07960098,104470.0,104460.0,2.17190003]
["bitfinex","BTCUSD",1734345682010,0.07960098,104470.0,104460.0,2.17489888]
["bitfinex","BTCUSD",1734345682220,0.07960098,104470.0,104460.0,3.02811488]
["bitfinex","BTCUSD",1734345682622,0.07960098,104470.0,104460.0,2.40625288]
["bitfinex","BTCUSD",1734345682827,0.07960098,104470.0,104460.0,2.40623756]
["bitfinex","BTCUSD",1734345684012,0.07960098,104470.0,104460.0,2.38841056]
["bitfinex","BTCUSD",1734345684569,0.07960098,104470.0,104460.0,2.37326856]
["bitfinex","BTCUSD",1734345686688,0.07960098,104470.0,104460.0,2.13151956]
["bitfinex","BTCUSD",1734345687348,0.07960098,104470.0,104460.0,2.26031606]
["bitfinex","BTCUSD",1734345687575,0.07960098,104470.0,104460.0,2.08230006]
["bitfinex","BTCUSD",1734345690720,0.07960098,104470.0,104460.0,1.98800936]
["bitfinex","BTCUSD",1734345690942,0.12700098,104470.0,104460.0,0.70795193]
["bitfinex","BTCUSD",1734345691126,0.12700098,104470.0,104460.0,0.73525426]
["bitfinex","BTCUSD",1734345691334,0.12700098,104470.0,104460.0,0.63106126]
["bitfinex","BTCUSD",1734345691552,0.12700098,104470.0,104460.0,0.73360026]
["bitfinex","BTCUSD",1734345691682,0.12700098,104470.0,104460.0,0.63106126]
["bitfinex","BTCUSD",1734345691883,0.12700098,104470.0,104460.0,0.63108459]
["bitfinex","BTCUSD",1734345692845,0.12700098,104470.0,104460.0,0.86002059]
["bitfinex","BTCUSD",1734345693632,0.12700098,104470.0,104460.0,0.54683677]
["bitfinex","BTCUSD",1734345693835,0.12504759,104470.0,104460.0,0.4074067]
["bitfinex","BTCUSD",1734345694229,0.12504759,104470.0,104460.0,0.32152371]
["bitfinex","BTCUSD",1734345696356,0.12504759,104470.0,104460.0,0.41637712]
["bitfinex","BTCUSD",1734345697480,0.12504759,104470.0,104460.0,0.32152371]
["bitfinex","BTCUSD",1734345698629,0.13504759,104470.0,104460.0,0.32152371]
["bitfinex","BTCUSD",1734345699182,0.15804759,104470.0,104460.0,0.32152371]
["bitfinex","BTCUSD",1734345699376,0.15822019,104470.0,104460.0,0.32152371]
["bitfinex","BTCUSD",1734345701195,0.13522019,104470.0,104460.0,1.62143282]
["bitfinex","BTCUSD",1734345701425,0.0101726,104470.0,104460.0,1.71267663]
["bitfinex","BTCUSD",1734345701633,0.0101726,104470.0,104460.0,2.01328893]
["bitfinex","BTCUSD",1734345701854,0.0101726,104470.0,104460.0,2.14212278]
["bitfinex","BTCUSD",1734345702060,0.0101726,104470.0,104460.0,2.1367682]
["bitfinex","BTCUSD",1734345703107,0.0101726,104470.0,104460.0,1.0260032]
["bitfinex","BTCUSD",1734345703320,0.0101726,104470.0,104460.0,3.0923622]
["bitfinex","BTCUSD",1734345703528,0.0101726,104470.0,104460.0,3.0445442]
["bitfinex","BTCUSD",1734345703932,0.0101726,104470.0,104460.0,2.91571036]
["bitfinex","BTCUSD",1734345704052,6e-07,104470.0,104460.0,3.09452045]
["bitfinex","BTCUSD",1734345704240,6e-07,104470.0,104460.0,1.07597945]
["bitfinex","BTCUSD",1734345705288,6e-07,104470.0,104460.0,0.7753909]
["bitfinex","BTCUSD",1734345705659,6e-07,104470.0,104460.0,0.77534269]
["bitfinex","BTCUSD",1734345706611,6e-07,104470.0,104460.0,0.72534269]
["bitfinex","BTCUSD",1734345706781,0.1302006,104470.0,104460.0,0.89706893]
["bitfinex","BTCUSD",1734345707284,0.1302006,104470.0,104460.0,0.63105054]
["bitfinex","BTCUSD",1734345707488,0.1302006,104470.0,104460.0,1.07293454]
["bitfinex","BTCUSD",1734345707926,0.1302006,104470.0,104460.0,1.05384054]
["bitfinex","BTCUSD",1734345708346,0.1302006,104470.0,104460.0,0.88453054]
["bitfinex","BTCUSD",1734345709917,0.1302006,104470.0,104460.0,0.88456805]
["bitfinex","BTCUSD",1734345713972,0.1302006,104470.0,104460.0,2.0067928]
["bitfinex","BTCUSD",1734345714624,0.1302006,104470.0,104460.0,2.0068287]
["bitfinex","BTCUSD",1734345715015,0.1302006,104470.0,104460.0,1.9747947]
["bitfinex","BTCUSD",1734345715838,0.1302006,104470.0,104460.0,2.0690854]
["bitfinex","BTCUSD",1734345716042,0.1302006,104470.0,104460.0,2.28381628]
["bitfinex","BTCUSD",1734345716449,0.1302006,104470.0,104460.0,2.19792393]
["bitfinex","BTCUSD",1734345722212,0.1302006,104470.0,104460.0,2.19788757]
["bitfinex","BTCUSD",1734345723734,0.1302006,104470.0,104460.0,1.86215057]
["bitfinex","BTCUSD",1734345724092,0.1272006,104470.0,104460.0,1.86215057]
["bitfinex","BTCUSD",1734345724303,0.1272006,104470.0,104460.0,1.83932457]
["bitfinex","BTCUSD",1734345725110,0.1272006,104470.0,104460.0,1.02598557]
["bitfinex","BTCUSD",1734345725547,0.1272006,104470.0,104460.0,1.84028157]
["bitfinex","BTCUSD",1734345727673,0.1272006,104470.0,104460.0,1.70346757]
["bitfinex","BTCUSD",1734345727933,0.1272006,104470.0,104460.0,1.69270357]
["bitfinex","BTCUSD",1734345728113,0.1272006,104470.0,104460.0,1.68975161]
["bitfinex","BTCUSD",1734345732547,0.12593227,104470.0,104460.0,1.68975161]
["bitfinex","BTCUSD",1734345733503,0.0001726,104470.0,104460.0,1.73975161]
["bitfinex","BTCUSD",1734345733888,0.0001726,104470.0,104460.0,1.61509251]
["bitfinex","BTCUSD",1734345734017,0.0001726,104470.0,104460.0,1.44331993]
["bitfinex","BTCUSD",1734345734220,6e-07,104470.0,104460.0,1.44331993]
["bitfinex","BTCUSD",1734345734421,6e-07,104470.0,104460.0,0.77660193]
["bitfinex","BTCUSD",1734345735056,6e-07,104470.0,104460.0,0.77243159]
["bitfinex","BTCUSD",1734345735268,6e-07,104470.0,104460.0,0.87553159]
["bitfinex","BTCUSD",1734345735606,0.5002126,104490.0,104480.0,0.46332386]
["bitfinex","BTCUSD",1734345735607,0.4045082,104490.0,104480.0,0.46332386]
["bitfinex","BTCUSD",1734345735899,0.4045082,104490.0,104480.0,0.94408878]
["bitfinex","BTCUSD",1734345736098,0.4045082,104490.0,104480.0,3.7690199]
["bitfinex","BTCUSD",1734345736319,0.3470852,104490.0,104480.0,3.28285556]
["bitfinex","BTCUSD",1734345736517,0.3088032,104490.0,104480.0,3.49754145]
["bitfinex","BTCUSD",1734345736682,0.3088032,104490.0,104480.0,3.6691944]
["bitfinex","BTCUSD",1734345736896,0.3088032,104490.0,104480.0,3.6099074]
["bitfinex","BTCUSD",1734345737093,0.3088032,104490.0,104480.0,3.61407774]
["bitfinex","BTCUSD",1734345737297,0.2513802,104490.0,104480.0,3.61407774]
["bitfinex","BTCUSD",1734345737463,0.2130982,104490.0,104480.0,3.61407774]
["bitfinex","BTCUSD",1734345738107,0.2130982,104490.0,104480.0,3.54830274]
["bitfinex","BTCUSD",1734345738311,0.1939572,104490.0,104480.0,3.54830274]
["bitfinex","BTCUSD",1734345738465,0.1365342,104490.0,104480.0,3.67695036]
["bitfinex","BTCUSD",1734345738671,0.1173932,104490.0,104480.0,3.67695036]
["bitfinex","BTCUSD",1734345738879,0.1173932,104490.0,104480.0,3.31288436]
["bitfinex","BTCUSD",1734345739282,0.0408292,104490.0,104480.0,3.09819847]
["bitfinex","BTCUSD",1734345739485,0.0216882,104490.0,104480.0,3.09819847]
["bitfinex","BTCUSD",1734345740331,2e-07,104490.0,104480.0,3.09819847]
["bitfinex","BTCUSD",1734345740554,2e-07,104490.0,104480.0,0.86208547]
["bitfinex","BTCUSD",1734345742410,2e-07,104490.0,104480.0,0.94777929]
["bitfinex","BTCUSD",1734345743289,2e-07,104490.0,104480.0,0.95754887]
["bitfinex","BTCUSD",1734345743883,2e-07,104490.0,104480.0,0.87185505]
["bitfinex","BTCUSD",1734345744155,2e-07,104490.0,104480.0,0.95753685]
["bitfinex","BTCUSD",1734345744306,2e-07,104490.0,104480.0,0.87185505]
["bitfinex","BTCUSD",1734345744732,2e-07,104490.0,104480.0,0.72069686]
["bitfinex","BTCUSD",1734345745156,2e-07,104490.0,104480.0,0.72023446]
["bitfinex","BTCUSD",1734345745331,2e-07,104490.0,104480.0,0.80589091]
["bitfinex","BTCUSD",1734345745710,2e-07,104490.0,104480.0,0.80597721]
["bitfinex","BTCUSD",1734345746008,8e-07,104490.0,104480.0,0.72032076]
["bitfinex","BTCUSD",1734345746217,8e-07,104490.0,104480.0,0.81510274]
["bitfinex","BTCUSD",1734345746443,8e-07,104490.0,104480.0,0.90075352]
["bitfinex","BTCUSD",1734345747419,8e-07,104500.0,104490.0,2.797841]
["bitfinex","BTCUSD",1734345747620,8e-07,104500.0,104490.0,0.48214446]
["bitfinex","BTCUSD",1734345747621,5.712e-05,104500.0,104490.0,0.48214446]
["bitfinex","BTCUSD",1734345748248,5.712e-05,104500.0,104490.0,2.87762646]
["bitfinex","BTCUSD",1734345748450,5.712e-05,104500.0,104490.0,2.04308046]
["bitfinex","BTCUSD",1734345749367,1.2e-07,104500.0,104490.0,2.04308046]
["bitfinex","BTCUSD",1734345749671,0.09312612,104510.0,104500.0,2.026746]
["bitfinex","BTCUSD",1734345749881,0.0001726,104530.0,104510.0,0.207406]
["bitfinex","BTCUSD",1734345750082,0.0001726,104530.0,104520.0,1.91378296]
["bitfinex","BTCUSD",1734345750292,0.0001726,104530.0,104520.0,1.97118796]
["bitfinex","BTCUSD",1734345750918,0.0001726,104530.0,104520.0,1.79255296]
["bitfinex","BTCUSD",1734345750919,0.0001726,104530.0,104520.0,1.36580196]
["bitfinex","BTCUSD",1734345751075,0.0001726,104530.0,104520.0,1.15998296]
["bitfinex","BTCUSD",1734345752845,0.1247726,104530.0,104520.0,1.15998296]
["bitfinex","BTCUSD",1734345754080,0.1247726,104530.0,104520.0,1.09430996]
["bitfinex","BTCUSD",1734345754462,0.1247726,104530.0,104520.0,1.05634896]
["bitfinex","BTCUSD",1734345754671,0.1247726,104530.0,104520.0,1.00126796]
["bitfinex","BTCUSD",1734345755016,0.1247726,104530.0,104520.0,0.73654696]
["bitfinex","BTCUSD",1734345755258,0.1247726,104530.0,104520.0,0.30218698]
["bitfinex","BTCUSD",1734345758002,0.1477726,104530.0,104520.0,0.30218698]
["bitfinex","BTCUSD",1734345758467,0.2420633,104530.0,104520.0,0.30218698]
["bitfinex","BTCUSD",1734345762216,0.2190633,104530.0,104520.0,0.30218698]
["bitfinex","BTCUSD",1734345764135,0.2190633,104530.0,104520.0,0.33181532]
["bitfinex","BTCUSD",1734345765140,0.21593095,104530.0,104520.0,0.33181532]
["bitfinex","BTCUSD",1734345765998,0.12164025,104530.0,104520.0,0.33181532]
["bitfinex","BTCUSD",1734345766597,0.12164025,104530.0,104520.0,0.3948527]
["bitfinex","BTCUSD",1734345766796,0.12164025,104530.0,104520.0,1.1233377]
["bitfinex","BTCUSD",1734345766996,0.0461,104540.0,104530.0,0.226527]
["bitfinex","BTCUSD",1734345767164,0.0461,104540.0,104530.0,0.97764132]
["bitfinex","BTCUSD",1734345767375,0.0461,104540.0,104530.0,0.67755354]
["bitfinex","BTCUSD",1734345767777,0.0461,104540.0,104530.0,0.42829854]
["bitfinex","BTCUSD",1734345767994,0.0461,104540.0,104530.0,0.60430554]
["bitfinex","BTCUSD",1734345768194,0.1231,104540.0,104530.0,0.60430554]
["bitfinex","BTCUSD",1734345768949,0.1231,104540.0,104530.0,0.69281554]
["bitfinex","BTCUSD",1734345770108,0.1231,104540.0,104530.0,0.66315763]
["bitfinex","BTCUSD",1734345772379,0.1231,104540.0,104530.0,0.39864063]
["bitfinex","BTCUSD",1734345772496,0.1231,104540.0,104530.0,0.39780841]
["bitfinex","BTCUSD",1734345773010,0.1231,104540.0,104530.0,1.41591841]
["bitfinex","BTCUSD",1734345773413,0.1231,104540.0,104530.0,1.41676571]
["bitfinex","BTCUSD",1734345773667,0.00077651,104550.0,104540.0,0.076525]
["bitfinex","BTCUSD",1734345773869,0.00077651,104550.0,104540.0,1.0967407]
["bitfinex","BTCUSD",1734345774095,0.00077651,104550.0,104540.0,0.83811812]
["bitfinex","BTCUSD",1734345774319,0.00077651,104550.0,104540.0,0.67592871]
["bitfinex","BTCUSD",1734345774535,0.00077651,104550.0,104540.0,0.32212471]
["bitfinex","BTCUSD",1734345774769,0.08307651,104550.0,104540.0,0.32212471]
["bitfinex","BTCUSD",1734345775163,0.08307651,104550.0,104540.0,0.32127741]
["bitfinex","BTCUSD",1734345776907,0.13247651,104550.0,104540.0,0.32127741]
["bitfinex","BTCUSD",1734345781219,0.13247651,104550.0,104540.0,0.16639221]
["bitfinex","BTCUSD",1734345781423,0.13247651,104550.0,104540.0,0.09475241]
["bitfinex","BTCUSD",1734345781625,0.13247651,104550.0,104540.0,0.17127741]
["bitfinex","BTCUSD",1734345783891,0.13247651,104550.0,104540.0,0.09475241]
["bitfinex","BTCUSD",1734345784448,0.13247651,104550.0,104540.0,0.17127741]
["bitfinex","BTCUSD",1734345786513,0.13247651,104550.0,104540.0,0.32127741]
["bitfinex","BTCUSD",1734345790472,0.13319533,104550.0,104540.0,0.32127741]
["bitfinex","BTCUSD",1734345790679,0.13310112,104550.0,104540.0,0.32127741]
["bitfinex","BTCUSD",1734345790894,0.13310112,104550.0,104530.0,0.264791]
["bitfinex","BTCUSD",1734345790895,0.1264,104540.0,104530.0,0.264791]
["bitfinex","BTCUSD",1734345791138,0.2206907,104540.0,104530.0,0.264791]
["bitfinex","BTCUSD",1734345791776,0.2206907,104540.0,104520.0,0.2648892]
["bitfinex","BTCUSD",1734345791777,0.0798,104530.0,104520.0,0.2648892]
["bitfinex","BTCUSD",1734345791983,0.2206907,104530.0,104520.0,0.1148892]
["bitfinex","BTCUSD",1734345792629,0.2206907,104530.0,104520.0,0.0574872]
["bitfinex","BTCUSD",1734345792835,0.2206907,104530.0,104520.0,0.07242269]
["bitfinex","BTCUSD",1734345793046,0.2206907,104530.0,104520.0,0.1671751]
["bitfinex","BTCUSD",1734345794207,0.2206907,104530.0,104520.0,0.07242269]
["bitfinex","BTCUSD",1734345794409,0.2208631,104530.0,104520.0,0.07242269]
["bitfinex","BTCUSD",1734345796205,0.2438631,104530.0,104520.0,0.01502169]
["bitfinex","BTCUSD",1734345796590,0.2438631,104530.0,104520.0,0.07242669]
["bitfinex","BTCUSD",1734345799838,0.2438631,104530.0,104520.0,0.0574912]
["bitfinex","BTCUSD",1734345804298,0.2438631,104530.0,104520.0,8.62e-05]
["bitfinex","BTCUSD",1734345804299,0.4351951,104530.0,104520.0,8.62e-05]
["bitfinex","BTCUSD",1734345805285,0.57937036,104530.0,104520.0,8.62e-05]
["bitfinex","BTCUSD",1734345805892,1.09217036,104530.0,104520.0,8.62e-05]
["bitfinex","BTCUSD",1734345806103,1.22777105,104530.0,104520.0,8.62e-05]
["bitfinex","BTCUSD",1734345806525,1.35617208,104530.0,104520.0,8.62e-05]
["bitfinex","BTCUSD",1734345806730,1.22777105,104530.0,104520.0,8.62e-05]
["bitfinex","BTCUSD",1734345806935,1.26199682,104530.0,104520.0,8.62e-05]
["bitfinex","BTCUSD",1734345808443,1.21199682,104530.0,104520.0,8.62e-05]
["bitfinex","BTCUSD",1734345808654,0.69919682,104530.0,104520.0,8.62e-05]
["bitfinex","BTCUSD",1734345808881,0.8203982,104530.0,104520.0,8.62e-05]
["bitfinex","BTCUSD",1734345809098,0.94879923,104530.0,104520.0,8.62e-05]
["bitfinex","BTCUSD",1734345809315,1.17835431,104530.0,104520.0,8.62e-05]
["bitfinex","BTCUSD",1734345809524,0.29555,104520.0,104510.0,8.63e-05]
["bitfinex","BTCUSD",1734345809730,1.36387876,104520.0,104510.0,8.63e-05]
["bitfinex","BTCUSD",1734345809939,1.06477039,104520.0,104510.0,8.63e-05]
["bitfinex","BTCUSD",1734345810150,1.10792362,104520.0,104510.0,8.63e-05]
["bitfinex","BTCUSD",1734345810359,0.191405,104490.0,104480.0,8.63e-05]
["bitfinex","BTCUSD",1734345810575,0.43811452,104490.0,104480.0,8.63e-05]
["bitfinex","BTCUSD",1734345810776,0.4373957,104490.0,104480.0,8.63e-05]
["bitfinex","BTCUSD",1734345810981,0.4873957,104490.0,104480.0,8.63e-05]
["bitfinex","BTCUSD",1734345811182,0.5373957,104490.0,104480.0,8.63e-05]
["bitfinex","BTCUSD",1734345811387,0.63157096,104490.0,104480.0,8.63e-05]
["bitfinex","BTCUSD",1734345811613,0.63157096,104490.0,104480.0,0.00014262]
["bitfinex","BTCUSD",1734345813861,0.64135141,104490.0,104480.0,0.00014262]
["bitfinex","BTCUSD",1734345816647,0.023,104480.0,104460.0,0.10537819]
["bitfinex","BTCUSD",1734345816849,0.0942907,104470.0,104460.0,0.10554724]
["bitfinex","BTCUSD",1734345817054,0.1172907,104470.0,104460.0,0.16298124]
["bitfinex","BTCUSD",1734345817263,0.1172907,104470.0,104460.0,0.22041624]
["bitfinex","BTCUSD",1734345819536,0.11800952,104470.0,104460.0,0.22041624]
["bitfinex","BTCUSD",1734345822079,0.12750044,104470.0,104460.0,0.22041624]
["bitfinex","BTCUSD",1734345822484,0.20280044,104470.0,104460.0,0.00016905]
["bitfinex","BTCUSD",1734345822897,0.20280044,104470.0,104460.0,0.05760705]
["bitfinex","BTCUSD",1734345823099,0.20280044,104470.0,104460.0,0.00016905]
["bitfinex","BTCUSD",1734345823310,0.39424244,104470.0,104460.0,0.00016905]
["bitfinex","BTCUSD",1734345823510,0.48769888,104470.0,104460.0,0.00016905]
["bitfinex","BTCUSD",1734345823722,0.39352362,104470.0,104460.0,0.00016905]
["bitfinex","BTCUSD",1734345824334,0.44092362,104470.0,104460.0,0.00016905]
["bitfinex","BTCUSD",1734345824986,0.49092362,104470.0,104460.0,0.00016905]
["bitfinex","BTCUSD",1734345825214,1.00372362,104470.0,104460.0,0.00016905]
["bitfinex","BTCUSD",1734345828480,1.00372362,104470.0,104460.0,0.00025535]
["bitfinex","BTCUSD",1734345828687,1.09789888,104470.0,104460.0,0.00025535]
["bitfinex","BTCUSD",1734345829027,0.023,104450.0,104440.0,0.16641748]
["bitfinex","BTCUSD",1734345829398,0.11800952,104450.0,104440.0,0.22043943]
["bitfinex","BTCUSD",1734345830023,0.11800952,104450.0,104440.0,0.11506124]
["bitfinex","BTCUSD",1734345830233,0.11800952,104450.0,104440.0,0.05761524]
["bitfinex","BTCUSD",1734345830641,0.11800952,104450.0,104440.0,0.00016924]
["bitfinex","BTCUSD",1734345830846,0.16520952,104450.0,104440.0,0.00016924]
["bitfinex","BTCUSD",1734345831075,0.16520952,104450.0,104440.0,0.05761824]
["bitfinex","BTCUSD",1734345832254,0.16520952,104450.0,104440.0,0.00016924]
["bitfinex","BTCUSD",1734345832450,0.16520952,104450.0,104440.0,0.07256459]
["bitfinex","BTCUSD",1734345832662,0.16520952,104450.0,104440.0,0.17794278]
["bitfinex","BTCUSD",1734345834937,0.16520952,104450.0,104440.0,0.12049378]
["bitfinex","BTCUSD",1734345835144,0.16520952,104450.0,104440.0,0.01511559]
["bitfinex","BTCUSD",1734345835760,0.35668852,104450.0,104440.0,0.01511559]
["bitfinex","BTCUSD",1734345835967,0.3559697,104450.0,104440.0,0.01511559]
["bitfinex","BTCUSD",1734345836474,0.36573559,104450.0,104440.0,0.01511559]
["bitfinex","BTCUSD",1734345837318,0.17425659,104450.0,104440.0,0.01511559]
["bitfinex","BTCUSD",1734345837534,0.17497541,104450.0,104440.0,0.07256459]
["bitfinex","BTCUSD",1734345837962,0.17497541,104450.0,104440.0,0.06756459]
["bitfinex","BTCUSD",1734345838219,0.17497541,104450.0,104440.0,0.01011559]
["bitfinex","BTCUSD",1734345838422,0.36645441,104450.0,104440.0,0.01011559]
["bitfinex","BTCUSD",1734345838627,0.36573559,104450.0,104440.0,0.01011559]
["bitfinex","BTCUSD",1734345839448,0.44843559,104450.0,104440.0,0.01011559]
["bitfinex","BTCUSD",1734345839868,0.44843559,104450.0,104440.0,8.63e-05]
["bitfinex","BTCUSD",1734345840129,0.49843559,104450.0,104440.0,8.63e-05]
["bitfinex","BTCUSD",1734345840333,0.54843559,104450.0,104440.0,8.63e-05]
["bitfinex","BTCUSD",1734345841766,0.023,104430.0,104420.0,0.2878302]
["bitfinex","BTCUSD",1734345841968,0.11800952,104430.0,104420.0,0.31283719]
["bitfinex","BTCUSD",1734345842394,0.11800952,104430.0,104420.0,0.37029619]
["bitfinex","BTCUSD",1734345842610,0.11800952,104430.0,104420.0,0.31283719]
["bitfinex","BTCUSD",1734345843023,0.11800952,104430.0,104420.0,0.207459]
["bitfinex","BTCUSD",1734345843671,0.11800952,104430.0,104420.0,0.31283719]
["bitfinex","BTCUSD",1734345849875,0.5128,104440.0,104430.0,0.057454]
["bitfinex","BTCUSD",1734345850086,0.6070907,104440.0,104430.0,0.26821038]
["bitfinex","BTCUSD",1734345850266,0.5128,104440.0,104430.0,0.26821038]
["bitfinex","BTCUSD",1734345850467,0.5128,104440.0,104430.0,0.16283219]
["bitfinex","BTCUSD",1734345851785,0.5129726,104440.0,104430.0,0.16283219]
["bitfinex","BTCUSD",1734345852111,0.0001726,104440.0,104430.0,0.16283219]
["bitfinex","BTCUSD",1734345852317,0.00089142,104440.0,104430.0,0.16283219]
["bitfinex","BTCUSD",1734345856310,0.0001726,104440.0,104430.0,0.8779539]
["bitfinex","BTCUSD",1734345856521,0.0001726,104440.0,104430.0,0.87699638]
["bitfinex","BTCUSD",1734345857359,0.0001726,104440.0,104430.0,0.67468838]
["bitfinex","BTCUSD",1734345860159,0.0001726,104440.0,104430.0,0.56772952]
["bitfinex","BTCUSD",1734345860573,0.0001726,104440.0,104430.0,0.62518352]
["bitfinex","BTCUSD",1734345862789,0.0001726,104440.0,104430.0,0.52468838]
["bitfinex","BTCUSD",1734345863192,0.0001726,104440.0,104430.0,0.51365101]
["bitfinex","BTCUSD",1734345863419,0.0001726,104440.0,104430.0,0.64915741]
["bitfinex","BTCUSD",1734345863588,6e-07,104440.0,104430.0,0.86275617]
["bitfinex","BTCUSD",1734345863809,6e-07,104440.0,104430.0,0.78367817]
["bitfinex","BTCUSD",1734345864007,6e-07,104440.0,104430.0,0.86911768]
["bitfinex","BTCUSD",1734345865218,6e-07,104440.0,104430.0,1.01911768]
["bitfinex","BTCUSD",1734345866434,6e-07,104440.0,104430.0,1.02025056]
["bitfinex","BTCUSD",1734345869284,6e-07,104440.0,104430.0,1.02024472]
["bitfinex","BTCUSD",1734345870815,6e-07,104440.0,104430.0,1.10595736]
["bitfinex","BTCUSD",1734345871024,6e-07,104440.0,104430.0,0.93443099]
["bitfinex","BTCUSD",1734345871675,6e-07,104440.0,104430.0,0.9043529]
["bitfinex","BTCUSD",1734345872995,6e-07,104440.0,104430.0,1.07587927]
["bitfinex","BTCUSD",1734345874545,0.0001732,104440.0,104430.0,0.89847927]
["bitfinex","BTCUSD",1734345874651,0.0001732,104440.0,104430.0,0.6326622]
["bitfinex","BTCUSD",1734345874859,0.0001732,104440.0,104430.0,0.50401742]
["bitfinex","BTCUSD",1734345875066,0.0001732,104440.0,104430.0,1.16868142]
["bitfinex","BTCUSD",1734345875470,0.0001732,104440.0,104430.0,1.08296878]
["bitfinex","BTCUSD",1734345875879,0.0001732,104440.0,104430.0,1.16868142]
["bitfinex","BTCUSD",1734345876910,0.0001732,104440.0,104430.0,1.18783342]
["bitfinex","BTCUSD",1734345878350,0.0001732,104440.0,104430.0,0.75720166]
["bitfinex","BTCUSD",1734345878558,0.0001732,104440.0,104430.0,3.10645466]
["bitfinex","BTCUSD",1734345878762,0.0001732,104440.0,104430.0,3.27798103]
["bitfinex","BTCUSD",1734345878967,0.0001732,104440.0,104430.0,3.10645466]
["bitfinex","BTCUSD",1734345879823,0.0001732,104440.0,104430.0,3.09514834]
["bitfinex","BTCUSD",1734345880019,2e-07,104440.0,104430.0,2.76502334]
["bitfinex","BTCUSD",1734345880226,2e-07,104440.0,104430.0,1.09931363]
["bitfinex","BTCUSD",1734345880644,2e-07,104440.0,104430.0,1.12288064]
["bitfinex","BTCUSD",1734345882372,7e-08,104450.0,104440.0,4.207828]
["bitfinex","BTCUSD",1734345882571,7e-08,104450.0,104440.0,0.89913875]
["bitfinex","BTCUSD",1734345882783,7e-08,104450.0,104440.0,1.19896236]
["bitfinex","BTCUSD",1734345883208,2.783e-05,104470.0,104460.0,0.15]
["bitfinex","BTCUSD",1734345883419,0.00013573,104470.0,104460.0,1.83383489]
["bitfinex","BTCUSD",1734345883629,0.00013573,104470.0,104460.0,1.83287778]
["bitfinex","BTCUSD",1734345884952,0.11723573,104480.0,104470.0,0.076577]
["bitfinex","BTCUSD",1734345885156,0.11723573,104480.0,104470.0,0.33295948]
["bitfinex","BTCUSD",1734345885363,0.11723573,104480.0,104470.0,0.33200239]
["bitfinex","BTCUSD",1734345885564,0.0801,104490.0,104480.0,0.226563]
["bitfinex","BTCUSD",1734345885771,0.0801,104490.0,104480.0,0.33198839]
["bitfinex","BTCUSD",1734345885982,0.0801,104490.0,104480.0,0.40855439]
["bitfinex","BTCUSD",1734345886802,0.0801,104490.0,104480.0,2.50802839]
["bitfinex","BTCUSD",1734345887008,0.0801,104490.0,104480.0,0.76174739]
["bitfinex","BTCUSD",1734345889131,0.12584,104500.0,104490.0,0.057421]
["bitfinex","BTCUSD",1734345889346,0.12584,104500.0,104490.0,0.41922867]
["bitfinex","BTCUSD",1734345889551,0.12584,104500.0,104490.0,0.41827178]
["bitfinex","BTCUSD",1734345890006,0.12584,104500.0,104490.0,0.60887178]
["bitfinex","BTCUSD",1734345892730,0.12584,104500.0,104490.0,0.50344639]
["bitfinex","BTCUSD",1734345894286,0.12584,104500.0,104490.0,0.60887178]
["bitfinex","BTCUSD",1734345894502,0.12584,104500.0,104490.0,0.50344639]
["bitfinex","BTCUSD",1734345894965,0.12584,104500.0,104490.0,0.42481639]
["bitfinex","BTCUSD",1734345895576,0.12655882,104500.0,104490.0,0.42481639]
["bitfinex","BTCUSD",1734345895947,0.12584,104500.0,104490.0,0.42481639]
["bitfinex","BTCUSD",1734345898019,0.1260126,104500.0,104490.0,0.42481639]
["bitfinex","BTCUSD",1734345898976,0.023,104510.0,104490.0,0.42481439]
["bitfinex","BTCUSD",1734345899186,0.1172907,104510.0,104500.0,0.16283739]
["bitfinex","BTCUSD",1734345899609,0.1172907,104510.0,104500.0,0.22025339]
["bitfinex","BTCUSD",1734345900442,0.11745973,104510.0,104500.0,0.22025339]
["bitfinex","BTCUSD",1734345901742,0.09445973,104510.0,104500.0,0.22025339]
["bitfinex","BTCUSD",1734345902039,0.21835973,104510.0,104500.0,0.22025339]
["bitfinex","BTCUSD",1734345906358,0.21835973,104510.0,104500.0,0.114828]
["bitfinex","BTCUSD",1734345906592,0.0751,104490.0,104480.0,0.0575133]
["bitfinex","BTCUSD",1734345906855,0.2189907,104490.0,104480.0,0.0575133]
["bitfinex","BTCUSD",1734345910615,0.22834933,104490.0,104480.0,0.0575133]
["bitfinex","BTCUSD",1734345911760,0.22834933,104490.0,104480.0,0.16293869]
["bitfinex","BTCUSD",1734345915853,0.22834933,104490.0,104480.0,0.10551169]
["bitfinex","BTCUSD",1734345916431,0.22834933,104490.0,104480.0,8.63e-05]
["bitfinex","BTCUSD",1734345917052,0.41975433,104490.0,104480.0,8.63e-05]
["bitfinex","BTCUSD",1734345918293,0.49275433,104490.0,104480.0,8.63e-05]
["bitfinex","BTCUSD",1734345918483,0.67239792,104490.0,104480.0,8.63e-05]
["bitfinex","BTCUSD",1734345918831,0.85060042,104490.0,104480.0,8.63e-05]
["bitfinex","BTCUSD",1734345919026,0.08,104470.0,104450.0,0.18201239]
["bitfinex","BTCUSD",1734345919141,0.1742907,104470.0,104450.0,0.25859839]
["bitfinex","BTCUSD",1734345919344,0.1742907,104470.0,104450.0,0.17405099]
["bitfinex","BTCUSD",1734345919602,0.1742907,104470.0,104450.0,0.32818228]
["bitfinex","BTCUSD",1734345920437,0.1742907,104470.0,104450.0,0.32829018]
["bitfinex","BTCUSD",1734345921283,0.1742907,104470.0,104450.0,0.25074489]
["bitfinex","BTCUSD",1734345921487,0.1742907,104470.0,104450.0,0.17415889]
["bitfinex","BTCUSD",1734345921885,0.1742907,104470.0,104450.0,0.25074689]
["bitfinex","BTCUSD",1734345922135,0.1742907,104470.0,104450.0,0.25083309]
["bitfinex","BTCUSD",1734345923171,0.1742907,104470.0,104450.0,0.32742109]
["bitfinex","BTCUSD",1734345923574,0.1742907,104470.0,104450.0,0.32742009]
["bitfinex","BTCUSD",1734345923992,0.1742907,104470.0,104450.0,0.25083209]
["bitfinex","BTCUSD",1734345924935,0.1742907,104470.0,104450.0,0.32741909]
["bitfinex","BTCUSD",1734345925197,0.1742907,104470.0,104450.0,0.0001941]
["bitfinex","BTCUSD",1734345925401,0.2178907,104460.0,104450.0,0.0001941]
["bitfinex","BTCUSD",1734345931976,0.2178907,104460.0,104450.0,0.06941439]
["bitfinex","BTCUSD",1734345934133,0.1707907,104460.0,104450.0,0.06941439]
["bitfinex","BTCUSD",1734345934385,0.09080844,104470.0,104450.0,0.22259339]
["bitfinex","BTCUSD",1734345934588,0.18509914,104470.0,104460.0,0.06922029]
["bitfinex","BTCUSD",1734345934788,0.1753907,104470.0,104460.0,0.06922029]
["bitfinex","BTCUSD",1734345936080,0.1753907,104470.0,104450.0,0.33541146]
["bitfinex","BTCUSD",1734345936292,0.1753907,104470.0,104450.0,0.25882346]
["bitfinex","BTCUSD",1734345937319,0.0942907,104470.0,104460.0,0.18203936]
["bitfinex","BTCUSD",1734345938435,0.0942907,104470.0,104460.0,0.10545536]
["bitfinex","BTCUSD",1734345938973,0.0942907,104470.0,104460.0,0.18203936]
["bitfinex","BTCUSD",1734345941280,0.0942907,104470.0,104450.0,0.33652346]
["bitfinex","BTCUSD",1734345942294,0.0942907,104470.0,104450.0,0.41311046]
["bitfinex","BTCUSD",1734345943009,0.0942907,104470.0,104460.0,0.10545536]
["bitfinex","BTCUSD",1734345944791,0.0944633,104470.0,104460.0,0.10545536]
["bitfinex","BTCUSD",1734345945618,0.0944633,104470.0,104450.0,0.33652346]
["bitfinex","BTCUSD",1734345945824,0.0944633,104470.0,104450.0,0.41311046]
["bitfinex","BTCUSD",1734345947090,0.1744633,104470.0,104450.0,0.25882246]
["bitfinex","BTCUSD",1734345947731,0.1744633,104470.0,104450.0,0.33540946]
["bitfinex","BTCUSD",1734345948360,0.1744633,104470.0,104460.0,0.10545536]
["bitfinex","BTCUSD",1734345948576,0.1744633,104470.0,104450.0,0.25882246]
["bitfinex","BTCUSD",1734345950264,0.1744633,104470.0,104450.0,0.18223546]
["bitfinex","BTCUSD",1734345951017,0.1744633,104470.0,104450.0,0.25882646]
["bitfinex","BTCUSD",1734345952030,0.1744633,104470.0,104450.0,0.18223546]
["bitfinex","BTCUSD",1734345952673,0.3659053,104470.0,104450.0,0.0001941]
["bitfinex","BTCUSD",1734345952900,0.0942907,104460.0,104450.0,0.0001941]
["bitfinex","BTCUSD",1734345953112,0.1754907,104460.0,104450.0,0.0001941]
["bitfinex","BTCUSD",1734345953532,0.1754907,104460.0,104450.0,0.10564946]
["bitfinex","BTCUSD",1734345956126,0.1754907,104460.0,104450.0,0.06940988]
["bitfinex","BTCUSD",1734345957567,0.1754907,104460.0,104450.0,0.06921578]
["bitfinex","BTCUSD",1734345960189,0.18763307,104460.0,104450.0,0.06921578]
["bitfinex","BTCUSD",1734345961054,0.78945708,104470.0,104450.0,0.14580678]
["bitfinex","BTCUSD",1734345961055,0.54780959,104470.0,104450.0,0.14580678]
["bitfinex","BTCUSD",1734345961268,0.5563633,104470.0,104460.0,0.06921578]
["bitfinex","BTCUSD",1734345961692,0.84198056,104470.0,104450.0,0.06921578]
["bitfinex","BTCUSD",1734345961923,0.0942907,104460.0,104450.0,0.06921578]
["bitfinex","BTCUSD",1734345964372,0.0942907,104460.0,104450.0,0.05411578]
["bitfinex","BTCUSD",1734345964576,0.0942907,104460.0,104450.0,0.13070678]
["bitfinex","BTCUSD",1734345966800,0.0942907,104460.0,104450.0,0.05411578]
["bitfinex","BTCUSD",1734345967020,0.0942907,104460.0,104450.0,0.11155878]
["bitfinex","BTCUSD",1734345967579,0.0942907,104460.0,104440.0,0.195389]
["bitfinex","BTCUSD",1734345967922,0.1754907,104460.0,104450.0,0.06921578]
["bitfinex","BTCUSD",1734345968126,0.1754907,104460.0,104450.0,0.12665878]
["bitfinex","BTCUSD",1734345968524,0.6893028,104470.0,104460.0,0.057438]
["bitfinex","BTCUSD",1734345968733,0.51401903,104470.0,104460.0,0.19619856]
["bitfinex","BTCUSD",1734345969140,0.51401903,104470.0,104460.0,0.19586956]
["bitfinex","BTCUSD",1734345969344,0.18031903,104470.0,104460.0,0.19586956]
["bitfinex","BTCUSD",1734345970741,0.18033376,104470.0,104460.0,0.19586956]
["bitfinex","BTCUSD",1734345971831,0.0944633,104470.0,104460.0,0.19586956]
["bitfinex","BTCUSD",1734345972562,0.0001726,104470.0,104460.0,0.34781434]
["bitfinex","BTCUSD",1734345972776,0.0001726,104470.0,104460.0,0.91041234]
["bitfinex","BTCUSD",1734345973148,0.0001726,104470.0,104460.0,0.84119656]
["bitfinex","BTCUSD",1734345973552,0.0001726,104470.0,104460.0,0.79468256]
["bitfinex","BTCUSD",1734345973755,0.0001726,104470.0,104460.0,0.48497456]
["bitfinex","BTCUSD",1734345973956,0.0001726,104470.0,104460.0,0.44372556]
["bitfinex","BTCUSD",1734345974279,0.0001726,104470.0,104460.0,0.44339656]
["bitfinex","BTCUSD",1734345974860,0.0001726,104470.0,104460.0,0.59339656]
["bitfinex","BTCUSD",1734345975060,0.0001726,104470.0,104460.0,0.67934804]
["bitfinex","BTCUSD",1734345975477,0.0001726,104470.0,104460.0,0.59339656]
["bitfinex","BTCUSD",1734345975685,0.0001726,104470.0,104460.0,0.67934804]
["bitfinex","BTCUSD",1734345975942,0.0001726,104470.0,104460.0,0.59339656]
["bitfinex","BTCUSD",1734345976158,0.0001726,104470.0,104460.0,0.67934804]
["bitfinex","BTCUSD",1734345977001,0.0001726,104470.0,104460.0,0.59339656]
["bitfinex","BTCUSD",1734345980207,0.0001726,104470.0,104460.0,0.59362064]
["bitfinex","BTCUSD",1734345980698,0.0001726,104470.0,104460.0,0.59339656]
["bitfinex","BTCUSD",1734345981753,0.0001726,104470.0,104460.0,0.48232056]
["bitfinex","BTCUSD",1734345982022,0.0001726,104470.0,104460.0,0.47099656]
["bitfinex","BTCUSD",1734345982528,0.0001726,104470.0,104460.0,0.47122064]
["bitfinex","BTCUSD",1734345983115,0.0001726,104470.0,104460.0,0.54982064]
["bitfinex","BTCUSD",1734345983319,0.0001726,104470.0,104460.0,0.61903642]
["bitfinex","BTCUSD",1734345983839,0.0001726,104470.0,104460.0,0.54959656]
["bitfinex","BTCUSD",1734345986424,0.0001726,104470.0,104460.0,0.47099656]
["bitfinex","BTCUSD",1734345988439,0.0001726,104470.0,104460.0,0.54618144]
["bitfinex","BTCUSD",1734345988680,0.0001726,104470.0,104460.0,0.54599656]
["bitfinex","BTCUSD",1734345989728,0.0001726,104470.0,104460.0,0.47099656]
["bitfinex","BTCUSD",1734345992179,0.0001726,104470.0,104460.0,2.53552134]
["bitfinex","BTCUSD",1734345992577,0.0001726,104470.0,104460.0,2.61122134]
["bitfinex","BTCUSD",1734345992997,0.0001726,104470.0,104460.0,1.96163634]
["bitfinex","BTCUSD",1734345994822,0.0001726,104470.0,104460.0,2.05592704]
["bitfinex","BTCUSD",1734345995045,0.0001726,104470.0,104460.0,2.10552704]
["bitfinex","BTCUSD",1734345995707,0.0001726,104470.0,104460.0,1.92391904]
["bitfinex","BTCUSD",1734345996149,0.0001726,104470.0,104460.0,1.59394304]
["bitfinex","BTCUSD",1734345996396,0.0001726,104470.0,104460.0,1.25858734]
["bitfinex","BTCUSD",1734346000921,0.0001726,104470.0,104460.0,1.21690334]
["bitfinex","BTCUSD",1734346004086,0.0001726,104470.0,104460.0,1.19349134]
["bitfinex","BTCUSD",1734346004799,0.0001726,104470.0,104460.0,1.14389134]
["bitfinex","BTCUSD",1734346005049,0.0001726,104470.0,104460.0,1.02695834]
["bitfinex","BTCUSD",1734346005807,0.0001726,104470.0,104460.0,0.86156934]
["bitfinex","BTCUSD",1734346007336,0.0001726,104470.0,104460.0,0.46306156]
["bitfinex","BTCUSD",1734346007639,0.1253726,104470.0,104460.0,0.34586956]
["bitfinex","BTCUSD",1734346007936,0.1253726,104470.0,104460.0,0.19586956]
["bitfinex","BTCUSD",1734346008681,0.1253726,104470.0,104460.0,0.44384856]
["bitfinex","BTCUSD",1734346009156,0.1253726,104470.0,104460.0,0.19586956]
["bitfinex","BTCUSD",1734346012153,0.1253726,104470.0,104460.0,0.34925956]
["bitfinex","BTCUSD",1734346013175,0.1253726,104470.0,104460.0,0.41963956]
["bitfinex","BTCUSD",1734346013439,0.1253726,104470.0,104460.0,0.19586956]
["bitfinex","BTCUSD",1734346017163,0.1253726,104470.0,104460.0,0.43616356]
["bitfinex","BTCUSD",1734346017636,0.0001726,104470.0,104460.0,0.43616356]
["bitfinex","BTCUSD",1734346017854,0.0001726,104470.0,104460.0,0.50537934]
["bitfinex","BTCUSD",1734346018077,0.0002126,104470.0,104460.0,0.58407934]
["bitfinex","BTCUSD",1734346018750,0.0002126,104470.0,104460.0,0.5173022]
["bitfinex","BTCUSD",1734346020562,0.0002126,104470.0,104460.0,0.60323567]
["bitfinex","BTCUSD",1734346021211,0.0002126,104470.0,104460.0,0.5173022]
["bitfinex","BTCUSD",1734346021429,0.0002126,104470.0,104460.0,0.60323567]
["bitfinex","BTCUSD",1734346021861,0.0002126,104470.0,104460.0,0.5173022]
["bitfinex","BTCUSD",1734346022123,0.0002126,104470.0,104460.0,0.60323567]
["bitfinex","BTCUSD",1734346022761,0.0002126,104470.0,104460.0,0.60079703]
["bitfinex","BTCUSD",1734346023191,0.0002126,104470.0,104460.0,0.60323567]
["bitfinex","BTCUSD",1734346023656,0.0002126,104470.0,104460.0,0.58215745]
["bitfinex","BTCUSD",1734346023863,0.0002126,104470.0,104460.0,2.25080845]
["bitfinex","BTCUSD",1734346024930,0.0002126,104470.0,104460.0,1.91367645]
["bitfinex","BTCUSD",1734346025150,0.0002126,104470.0,104460.0,1.84446067]
["bitfinex","BTCUSD",1734346025795,0.0002126,104470.0,104460.0,1.35579767]
["bitfinex","BTCUSD",1734346026019,0.0002126,104470.0,104460.0,1.33552767]
["bitfinex","BTCUSD",1734346026456,0.0002126,104470.0,104460.0,1.33308903]
["bitfinex","BTCUSD",1734346026693,0.0002126,104470.0,104460.0,0.47382247]
["bitfinex","BTCUSD",1734346026911,0.0002126,104470.0,104460.0,0.61225403]
["bitfinex","BTCUSD",1734346027590,0.0002126,104470.0,104460.0,0.61225465]
["bitfinex","BTCUSD",1734346028715,0.0002126,104470.0,104460.0,0.61225416]
["bitfinex","BTCUSD",1734346031330,0.0002126,104470.0,104460.0,0.31114]
["bitfinex","BTCUSD",1734346031546,0.0002126,104470.0,104460.0,0.44957156]
["bitfinex","BTCUSD",1734346034376,0.0002126,104470.0,104460.0,0.52085992]
["bitfinex","BTCUSD",1734346035329,0.0002126,104470.0,104460.0,0.45164414]
["bitfinex","BTCUSD",1734346037904,0.0002126,104470.0,104460.0,0.53757774]
["bitfinex","BTCUSD",1734346038321,0.0002126,104470.0,104460.0,0.45164414]
["bitfinex","BTCUSD",1734346039181,0.0002126,104470.0,104460.0,0.53757774]
["bitfinex","BTCUSD",1734346039392,0.0002126,104470.0,104460.0,0.60679352]
["bitfinex","BTCUSD",1734346040038,0.0002126,104470.0,104460.0,0.53757774]
["bitfinex","BTCUSD",1734346041149,0.0002126,104470.0,104460.0,0.53757799]
["bitfinex","BTCUSD",1734346041369,0.0002126,104470.0,104460.0,0.53550541]
["bitfinex","BTCUSD",1734346042021,0.0002126,104470.0,104460.0,0.60472119]
["bitfinex","BTCUSD",1734346042235,0.0002126,104470.0,104460.0,0.60647219]
["bitfinex","BTCUSD",1734346043184,0.0002126,104470.0,104460.0,0.73537296]
["bitfinex","BTCUSD",1734346044921,0.0002126,104470.0,104460.0,0.90724066]
["bitfinex","BTCUSD",1734346045973,0.0002126,104470.0,104460.0,0.98524066]
["bitfinex","BTCUSD",1734346046629,0.0002126,104470.0,104460.0,1.20008275]
["bitfinex","BTCUSD",1734346046842,0.0002126,104470.0,104460.0,1.11414143]
["bitfinex","BTCUSD",1734346049272,0.0002126,104470.0,104460.0,0.98524066]
["bitfinex","BTCUSD",1734346050166,0.0002126,104470.0,104460.0,0.98520369]
["bitfinex","BTCUSD",1734346054194,0.0002126,104470.0,104460.0,1.11401628]
["bitfinex","BTCUSD",1734346054854,0.0002126,104470.0,104460.0,1.11378831]
["bitfinex","BTCUSD",1734346055075,0.0002126,104470.0,104460.0,0.90614097]
["bitfinex","BTCUSD",1734346055292,0.0002126,104470.0,104460.0,0.72268797]
["bitfinex","BTCUSD",1734346055538,0.0002126,104470.0,104460.0,1.13359463]
["bitfinex","BTCUSD",1734346055757,0.0002126,104470.0,104460.0,0.83303215]
["bitfinex","BTCUSD",1734346055987,0.0002126,104470.0,104460.0,1.03106042]
["bitfinex","BTCUSD",1734346056205,0.0002126,104470.0,104460.0,1.20281041]
["bitfinex","BTCUSD",1734346059342,0.0002126,104470.0,104460.0,1.202814]
["bitfinex","BTCUSD",1734346060468,0.0002126,104470.0,104460.0,1.41830065]
["bitfinex","BTCUSD",1734346060684,0.0002126,104470.0,104460.0,1.33242517]
["bitfinex","BTCUSD",1734346061118,0.0002126,104470.0,104460.0,1.50211587]
["bitfinex","BTCUSD",1734346062894,0.0002126,104470.0,104460.0,1.08946478]
["bitfinex","BTCUSD",1734346063109,0.0002126,104470.0,104460.0,1.05614538]
["bitfinex","BTCUSD",1734346063322,0.0002126,104470.0,104460.0,0.73461582]
["bitfinex","BTCUSD",1734346063556,0.0002126,104470.0,104460.0,0.79647816]
["bitfinex","BTCUSD",1734346063777,0.0002126,104470.0,104460.0,0.4636649]
["bitfinex","BTCUSD",1734346063962,0.1297126,104470.0,104460.0,0.37441756]
["bitfinex","BTCUSD",1734346065313,0.1297126,104470.0,104460.0,0.52441756]
["bitfinex","BTCUSD",1734346067771,0.1297126,104470.0,104460.0,0.44783356]
["bitfinex","BTCUSD",1734346067996,0.1297126,104470.0,104460.0,0.52441756]
["bitfinex","BTCUSD",1734346070490,0.1297126,104470.0,104460.0,0.51141656]
["bitfinex","BTCUSD",1734346070940,0.1297126,104470.0,104460.0,0.340102]
["bitfinex","BTCUSD",1734346071175,0.1297126,104470.0,104460.0,0.47853356]
["bitfinex","BTCUSD",1734346071601,0.1297126,104470.0,104460.0,0.48117756]
["bitfinex","BTCUSD",1734346073015,0.1297126,104470.0,104460.0,0.33117756]
["bitfinex","BTCUSD",1734346073242,0.1297126,104470.0,104460.0,0.48117756]
["bitfinex","BTCUSD",1734346074441,0.1297126,104470.0,104460.0,0.40459356]
["bitfinex","BTCUSD",1734346074882,0.1297126,104470.0,104460.0,0.48117756]
["bitfinex","BTCUSD",1734346075120,0.1297126,104470.0,104460.0,0.36501556]
["bitfinex","BTCUSD",1734346075768,0.1297126,104470.0,104460.0,0.60270256]
["bitfinex","BTCUSD",1734346076614,0.1297126,104470.0,104460.0,0.60293516]
["bitfinex","BTCUSD",1734346076831,0.1297126,104470.0,104460.0,0.60316776]
["bitfinex","BTCUSD",1734346081348,0.1297126,104470.0,104460.0,0.60325406]
["bitfinex","BTCUSD",1734346084147,0.1297126,104470.0,104460.0,0.50695406]
["bitfinex","BTCUSD",1734346084368,0.1297126,104470.0,104460.0,0.57778606]
["bitfinex","BTCUSD",1734346084867,0.1297126,104470.0,104460.0,0.57732086]
["bitfinex","BTCUSD",1734346085105,0.1297126,104470.0,104460.0,0.3740563]
["bitfinex","BTCUSD",1734346085401,0.1297126,104470.0,104460.0,0.51248786]
["bitfinex","BTCUSD",1734346086148,0.1297126,104470.0,104460.0,0.47955786]
["bitfinex","BTCUSD",1734346087360,0.1297126,104470.0,104460.0,1.07732469]
["bitfinex","BTCUSD",1734346087602,0.1297126,104470.0,104460.0,0.99141486]
["bitfinex","BTCUSD",1734346089660,0.1297126,104470.0,104460.0,0.86916686]
["bitfinex","BTCUSD",1734346089930,0.1297126,104470.0,104460.0,0.63554033]
["bitfinex","BTCUSD",1734346090173,0.1297126,104470.0,104460.0,0.71212433]
["bitfinex","BTCUSD",1734346090417,0.1297126,104470.0,104460.0,0.61235533]
["bitfinex","BTCUSD",1734346092873,0.1297126,104470.0,104460.0,0.76235533]
["bitfinex","BTCUSD",1734346093849,0.1297126,104470.0,104460.0,0.76244163]
["bitfinex","BTCUSD",1734346096851,0.1297126,104470.0,104460.0,0.35814563]
["bitfinex","BTCUSD",1734346097575,0.1297126,104470.0,104460.0,0.20814563]
["bitfinex","BTCUSD",1734346097793,0.1297126,104470.0,104460.0,0.35814563]
["bitfinex","BTCUSD",1734346103267,0.1297126,104470.0,104460.0,1.13209048]
["bitfinex","BTCUSD",1734346103485,0.1297126,104470.0,104460.0,0.94937548]
["bitfinex","BTCUSD",1734346109306,0.1297126,104470.0,104460.0,1.07827326]
["bitfinex","BTCUSD",1734346111308,0.1297126,104470.0,104460.0,1.05958026]
["bitfinex","BTCUSD",1734346111532,0.1297126,104470.0,104460.0,1.03194326]
["bitfinex","BTCUSD",1734346111743,0.1297126,104470.0,104460.0,0.80537126]
["bitfinex","BTCUSD",1734346117637,0.1297126,104470.0,104460.0,0.80562891]
["bitfinex","BTCUSD",1734346118572,0.1297126,104470.0,104460.0,0.57323291]
["bitfinex","BTCUSD",1734346118789,0.1297126,104470.0,104460.0,0.79932991]
["bitfinex","BTCUSD",1734346120768,0.1297126,104470.0,104460.0,0.67027754]
["bitfinex","BTCUSD",1734346121200,0.1297126,104470.0,104460.0,0.79932991]
["bitfinex","BTCUSD",1734346121607,0.1297126,104470.0,104460.0,0.75397691]
["bitfinex","BTCUSD",1734346123839,0.1297126,104470.0,104460.0,0.57323291]
["bitfinex","BTCUSD",1734346124246,0.2240033,104470.0,104460.0,0.08612121]
["bitfinex","BTCUSD",1734346124449,0.2240033,104470.0,104460.0,0.06930208]
["bitfinex","BTCUSD",1734346124864,0.43868405,104470.0,104460.0,0.06930208]
["bitfinex","BTCUSD",1734346125062,0.43868405,104470.0,104460.0,0.13851786]
["bitfinex","BTCUSD",1734346125294,0.3098756,104470.0,104460.0,0.13851786]
["bitfinex","BTCUSD",1734346125823,0.3098756,104470.0,104460.0,0.21510186]
["bitfinex","BTCUSD",1734346126440,0.3098756,104470.0,104460.0,0.13851786]
["bitfinex","BTCUSD",1734346126626,0.2240033,104470.0,104460.0,0.13851786]
["bitfinex","BTCUSD",1734346126835,0.30985169,104470.0,104460.0,0.21510186]
["bitfinex","BTCUSD",1734346127623,0.30985169,104470.0,104460.0,0.21610186]
["bitfinex","BTCUSD",1734346129210,0.2240033,104470.0,104460.0,0.21610186]
["bitfinex","BTCUSD",1734346130000,0.2240033,104470.0,104460.0,0.13951786]
["bitfinex","BTCUSD",1734346130618,0.2240033,104470.0,104460.0,0.07030208]
["bitfinex","BTCUSD",1734346130850,0.30985169,104470.0,104460.0,0.07030208]
["bitfinex","BTCUSD",1734346132098,0.2240033,104470.0,104460.0,0.14688608]
["bitfinex","BTCUSD",1734346132282,0.2240033,104470.0,104460.0,0.07030208]
["bitfinex","BTCUSD",1734346133357,0.30985169,104470.0,104460.0,0.07030208]
["bitfinex","BTCUSD",1734346134183,0.2240033,104470.0,104460.0,0.07030208]
["bitfinex","BTCUSD",1734346135008,0.23419648,104470.0,104460.0,0.07030208]
["bitfinex","BTCUSD",1734346137955,0.23419648,104470.0,104460.0,0.06921578]
["bitfinex","BTCUSD",1734346138689,0.0799,104460.0,104440.0,0.31838742]
["bitfinex","BTCUSD",1734346138899,0.1741907,104460.0,104450.0,0.06921578]
["bitfinex","BTCUSD",1734346139109,0.1741907,104460.0,104450.0,0.14580678]
["bitfinex","BTCUSD",1734346141255,0.14130578,104470.0,104460.0,0.076584]
["bitfinex","BTCUSD",1734346141456,0.23559648,104470.0,104450.0,0.10729896]
["bitfinex","BTCUSD",1734346141635,0.23559648,104470.0,104460.0,0.13843156]
["bitfinex","BTCUSD",1734346143555,0.23559648,104470.0,104460.0,0.21501556]
["bitfinex","BTCUSD",1734346143962,0.23559648,104470.0,104460.0,0.14579978]
["bitfinex","BTCUSD",1734346144998,0.23559648,104470.0,104460.0,0.21501556]
["bitfinex","BTCUSD",1734346147982,0.23559648,104470.0,104460.0,0.076584]
["bitfinex","BTCUSD",1734346148195,0.23559648,104470.0,104460.0,0.21501556]
["bitfinex","BTCUSD",1734346148848,0.23559648,104470.0,104460.0,0.14579978]
["bitfinex","BTCUSD",1734346149643,0.23559648,104470.0,104460.0,0.14588608]
["bitfinex","BTCUSD",1734346150148,0.0002126,104470.0,104460.0,0.85491086]
["bitfinex","BTCUSD",1734346150368,0.0002126,104470.0,104460.0,0.36894986]
["bitfinex","BTCUSD",1734346150589,0.0002126,104470.0,104460.0,0.45034986]
["bitfinex","BTCUSD",1734346151861,0.0002126,104470.0,104460.0,0.29650186]
["bitfinex","BTCUSD",1734346153126,0.0002126,104470.0,104460.0,0.21510186]
["bitfinex","BTCUSD",1734346153515,0.0002126,104470.0,104460.0,0.14588608]
["bitfinex","BTCUSD",1734346153740,0.0945033,104470.0,104460.0,0.0766703]
["bitfinex","BTCUSD",1734346153922,0.0945033,104470.0,104460.0,0.14588608]
["bitfinex","BTCUSD",1734346155373,0.0945033,104470.0,104460.0,0.21510186]
["bitfinex","BTCUSD",1734346157303,0.0795633,104470.0,104460.0,0.21510186]
["bitfinex","BTCUSD",1734346160946,0.0797359,104470.0,104460.0,0.21510186]
["bitfinex","BTCUSD",1734346162607,0.0001726,104470.0,104460.0,0.29630186]
["bitfinex","BTCUSD",1734346164751,0.0001726,104470.0,104460.0,0.95171664]
["bitfinex","BTCUSD",1734346165667,0.0001726,104470.0,104460.0,1.32614052]
["bitfinex","BTCUSD",1734346165875,0.0001726,104470.0,104460.0,1.48111934]
["bitfinex","BTCUSD",1734346166085,0.0001726,104470.0,104460.0,1.61002334]
["bitfinex","BTCUSD",1734346166265,0.0001726,104470.0,104460.0,1.61002134]
["bitfinex","BTCUSD",1734346166499,0.0001726,104470.0,104460.0,1.61001777]
["bitfinex","BTCUSD",1734346166725,0.0001726,104470.0,104460.0,1.67691095]
["bitfinex","BTCUSD",1734346166726,6e-07,104470.0,104460.0,1.67691095]
["bitfinex","BTCUSD",1734346166930,6e-07,104470.0,104460.0,1.11180934]
["bitfinex","BTCUSD",1734346167571,6e-07,104470.0,104460.0,1.11168598]
["bitfinex","BTCUSD",1734346168991,6e-07,104470.0,104460.0,1.0947928]
["bitfinex","BTCUSD",1734346170034,6e-07,104470.0,104460.0,0.92304602]
["bitfinex","BTCUSD",1734346170706,6e-07,104470.0,104460.0,1.09464373]
["bitfinex","BTCUSD",1734346172662,6e-07,104470.0,104460.0,1.22327548]
["bitfinex","BTCUSD",1734346173309,6e-07,104470.0,104460.0,1.09464373]
["bitfinex","BTCUSD",1734346173506,6e-07,104470.0,104460.0,1.2232704]
["bitfinex","BTCUSD",1734346175762,6e-07,104470.0,104460.0,1.30898713]
["bitfinex","BTCUSD",1734346175919,6e-07,104470.0,104460.0,1.09414945]
["bitfinex","BTCUSD",1734346180253,6e-07,104470.0,104460.0,1.09369397]
["bitfinex","BTCUSD",1734346182825,6e-07,104470.0,104460.0,0.92236702]
["bitfinex","BTCUSD",1734346184148,0.0788501,104500.0,104490.0,0.095702]
["bitfinex","BTCUSD",1734346184352,0.0788501,104500.0,104490.0,0.16491778]
["bitfinex","BTCUSD",1734346184553,0.0787596,104500.0,104490.0,0.16491778]
["bitfinex","BTCUSD",1734346185385,0.07881595,104500.0,104490.0,0.16491778]
["bitfinex","BTCUSD",1734346186900,0.06881595,104500.0,104490.0,0.16491778]
["bitfinex","BTCUSD",1734346192931,0.05101595,104500.0,104490.0,0.16491778]
["bitfinex","BTCUSD",1734346193281,0.05101595,104500.0,104490.0,0.23413356]
["bitfinex","BTCUSD",1734346193893,0.05101595,104500.0,104490.0,1.16800434]
["bitfinex","BTCUSD",1734346194103,5.635e-05,104500.0,104490.0,1.16800434]
["bitfinex","BTCUSD",1734346194510,0.00022895,104500.0,104490.0,1.16800434]
["bitfinex","BTCUSD",1734346195615,0.00022895,104500.0,104490.0,1.24470434]
["bitfinex","BTCUSD",1734346197509,0.00022895,104500.0,104490.0,1.33899504]
["bitfinex","BTCUSD",1734346200268,0.00022895,104500.0,104490.0,1.33599504]
["bitfinex","BTCUSD",1734346201654,0.00022895,104500.0,104490.0,1.32519504]
["bitfinex","BTCUSD",1734346204774,0.00026895,104500.0,104490.0,1.32519504]
["bitfinex","BTCUSD",1734346206144,0.00026895,104500.0,104490.0,2.80020204]
["bitfinex","BTCUSD",1734346206340,0.00026895,104500.0,104490.0,2.80028824]
["bitfinex","BTCUSD",1734346206741,9.5e-07,104500.0,104490.0,2.93593557]
["bitfinex","BTCUSD",1734346206976,9.5e-07,104500.0,104490.0,1.09513924]
["bitfinex","BTCUSD",1734346207130,9.5e-07,104500.0,104490.0,1.30925757]
["bitfinex","BTCUSD",1734346207332,9.5e-07,104500.0,104490.0,1.3092487]
["bitfinex","BTCUSD",1734346207601,9.5e-07,104500.0,104490.0,1.22361024]
["bitfinex","BTCUSD",1734346208175,9.5e-07,104500.0,104490.0,1.27361024]
["bitfinex","BTCUSD",1734346208543,9.5e-07,104500.0,104490.0,1.28529567]
["bitfinex","BTCUSD",1734346209058,9.5e-07,104500.0,104490.0,1.28537323]
["bitfinex","BTCUSD",1734346209268,9.5e-07,104500.0,104490.0,1.2736878]
["bitfinex","BTCUSD",1734346209488,9.5e-07,104500.0,104490.0,1.14519741]
["bitfinex","BTCUSD",1734346209699,9.5e-07,104500.0,104490.0,0.93755007]
["bitfinex","BTCUSD",1734346210335,9.5e-07,104500.0,104490.0,1.01602059]
["bitfinex","BTCUSD",1734346210543,9.5e-07,104500.0,104490.0,0.88753837]
["bitfinex","BTCUSD",1734346210985,9.5e-07,104500.0,104490.0,1.10170133]
["bitfinex","BTCUSD",1734346211201,9.5e-07,104500.0,104490.0,0.88755718]
["bitfinex","BTCUSD",1734346211610,9.5e-07,104500.0,104490.0,1.10170133]
["bitfinex","BTCUSD",1734346212041,9.5e-07,104500.0,104490.0,0.88755718]
["bitfinex","BTCUSD",1734346212251,9.5e-07,104500.0,104490.0,1.10170133]
["bitfinex","BTCUSD",1734346212451,9.5e-07,104500.0,104490.0,0.88755718]
["bitfinex","BTCUSD",1734346212867,9.5e-07,104500.0,104490.0,1.10170133]
["bitfinex","BTCUSD",1734346213691,9.5e-07,104500.0,104490.0,0.88755718]
["bitfinex","BTCUSD",1734346213905,9.5e-07,104500.0,104490.0,1.10170133]
["bitfinex","BTCUSD",1734346214533,9.5e-07,104500.0,104490.0,0.88755718]
["bitfinex","BTCUSD",1734346214742,9.5e-07,104500.0,104490.0,1.10170133]
["bitfinex","BTCUSD",1734346214953,9.5e-07,104500.0,104490.0,0.88755718]
["bitfinex","BTCUSD",1734346215157,9.5e-07,104500.0,104490.0,0.88750764]
["bitfinex","BTCUSD",1734346215795,9.5e-07,104500.0,104490.0,1.10163472]
["bitfinex","BTCUSD",1734346216200,0.06877335,104520.0,104500.0,2.286546]
["bitfinex","BTCUSD",1734346216448,0.06877335,104520.0,104510.0,1.33660571]
["bitfinex","BTCUSD",1734346216649,0.06877335,104520.0,104510.0,1.47408056]
["bitfinex","BTCUSD",1734346216890,0.06877335,104520.0,104510.0,1.80339056]
["bitfinex","BTCUSD",1734346217086,0.05877335,104520.0,104510.0,1.80339056]
["bitfinex","BTCUSD",1734346217285,0.05877335,104520.0,104510.0,1.86107456]
["bitfinex","BTCUSD",1734346217693,0.05877335,104520.0,104510.0,1.56907456]
["bitfinex","BTCUSD",1734346218040,0.0452724,104530.0,104510.0,1.76043856]
["bitfinex","BTCUSD",1734346218237,0.0452724,104530.0,104520.0,2.6148142]
["bitfinex","BTCUSD",1734346218463,0.0452724,104530.0,104520.0,2.61385756]
["bitfinex","BTCUSD",1734346219458,0.0452724,104530.0,104520.0,2.68307334]
["bitfinex","BTCUSD",1734346220131,0.1216724,104530.0,104520.0,2.68307334]
["bitfinex","BTCUSD",1734346220520,0.1216724,104530.0,104520.0,2.49434834]
["bitfinex","BTCUSD",1734346221201,0.1216724,104530.0,104520.0,2.286701]
["bitfinex","BTCUSD",1734346221333,0.1216724,104530.0,104520.0,0.98574734]
["bitfinex","BTCUSD",1734346223123,0.1216724,104530.0,104520.0,0.7781]
["bitfinex","BTCUSD",1734346223296,0.1216724,104530.0,104520.0,0.91653156]
["bitfinex","BTCUSD",1734346224551,0.1216724,104530.0,104520.0,1.06653156]
["bitfinex","BTCUSD",1734346225705,0.1216724,104530.0,104520.0,1.13574734]
["bitfinex","BTCUSD",1734346227013,0.1216724,104530.0,104520.0,0.45332234]
["bitfinex","BTCUSD",1734346227218,0.1216724,104530.0,104520.0,1.19402534]
["bitfinex","BTCUSD",1734346230468,0.0001724,104530.0,104520.0,1.28831604]
["bitfinex","BTCUSD",1734346230929,0.0001724,104530.0,104520.0,1.37081604]
["bitfinex","BTCUSD",1734346231128,4e-07,104530.0,104520.0,1.37081604]
["bitfinex","BTCUSD",1734346231355,4e-07,104530.0,104520.0,0.63011304]
["bitfinex","BTCUSD",1734346231508,4e-07,104530.0,104520.0,0.7157017]
["bitfinex","BTCUSD",1734346232710,4e-07,104530.0,104520.0,1.01526201]
["bitfinex","BTCUSD",1734346233382,4e-07,104530.0,104520.0,1.11036201]
["bitfinex","BTCUSD",1734346233572,4e-07,104530.0,104520.0,0.95467625]
["bitfinex","BTCUSD",1734346233784,4e-07,104530.0,104520.0,1.12585357]
["bitfinex","BTCUSD",1734346233990,4e-07,104530.0,104520.0,1.33982522]
["bitfinex","BTCUSD",1734346234215,4e-07,104530.0,104520.0,1.12585357]
["bitfinex","BTCUSD",1734346234741,4e-07,104530.0,104520.0,1.11036201]
["bitfinex","BTCUSD",1734346237916,4e-07,104530.0,104520.0,1.37348022]
["bitfinex","BTCUSD",1734346238121,4e-07,104530.0,104520.0,1.28801348]
["bitfinex","BTCUSD",1734346238668,4e-07,104530.0,104520.0,1.28799405]
["bitfinex","BTCUSD",1734346238791,0.12043159,104560.0,104530.0,0.232]
["bitfinex","BTCUSD",1734346238991,0.12043159,104560.0,104550.0,0.38407956]
["bitfinex","BTCUSD",1734346238992,0.1209954,104560.0,104550.0,0.38407956]
["bitfinex","BTCUSD",1734346239559,0.1109954,104560.0,104550.0,0.38407956]
["bitfinex","BTCUSD",1734346240348,0.04916381,104560.0,104550.0,0.38407956]
["bitfinex","BTCUSD",1734346243267,0.04916381,104560.0,104550.0,0.28460726]
["bitfinex","BTCUSD",1734346243477,0.04916381,104560.0,104550.0,0.38025526]
["bitfinex","BTCUSD",1734346244082,0.04916381,104560.0,104550.0,0.39013152]
["bitfinex","BTCUSD",1734346244301,0.04916381,104560.0,104550.0,0.2418237]
["bitfinex","BTCUSD",1734346244507,0.12816381,104560.0,104550.0,0.38025526]
["bitfinex","BTCUSD",1734346252014,0.12833621,104560.0,104550.0,0.38025526]
["bitfinex","BTCUSD",1734346252836,0.12833621,104560.0,104550.0,0.2418237]
["bitfinex","BTCUSD",1734346253009,0.12833621,104560.0,104550.0,0.38025526]
["bitfinex","BTCUSD",1734346253691,0.12833621,104560.0,104550.0,0.2418237]
["bitfinex","BTCUSD",1734346253872,0.12833621,104560.0,104550.0,0.38025526]
["bitfinex","BTCUSD",1734346258193,0.00073621,104560.0,104550.0,0.38025526]
["bitfinex","BTCUSD",1734346258697,0.00073621,104560.0,104550.0,1.07366026]
["bitfinex","BTCUSD",1734346258890,0.00073621,104560.0,104550.0,0.40829963]
["bitfinex","BTCUSD",1734346259088,0.00073621,104560.0,104550.0,2.60767863]
["bitfinex","BTCUSD",1734346260137,0.00073621,104560.0,104550.0,2.46924707]
["bitfinex","BTCUSD",1734346260337,0.00073621,104560.0,104550.0,2.54261863]
["bitfinex","BTCUSD",1734346260862,0.00073621,104560.0,104550.0,1.89173463]
["bitfinex","BTCUSD",1734346261066,0.00073621,104560.0,104550.0,1.19726163]
["bitfinex","BTCUSD",1734346261287,0.00073621,104560.0,104550.0,1.15729463]
["bitfinex","BTCUSD",1734346263532,0.00073621,104560.0,104550.0,1.12933646]
["bitfinex","BTCUSD",1734346264695,0.00073621,104560.0,104550.0,1.13016458]
["bitfinex","BTCUSD",1734346268262,0.00073621,104560.0,104550.0,0.88435697]
["bitfinex","BTCUSD",1734346268464,0.00073621,104560.0,104550.0,0.98000497]
["bitfinex","BTCUSD",1734346268871,0.00073621,104560.0,104550.0,0.84555732]
["bitfinex","BTCUSD",1734346269073,0.00073621,104560.0,104550.0,0.95439588]
["bitfinex","BTCUSD",1734346269275,0.00073621,104560.0,104550.0,0.23499388]
["bitfinex","BTCUSD",1734346269675,0.00073621,104560.0,104550.0,0.91432588]
["bitfinex","BTCUSD",1734346269941,0.00073621,104560.0,104550.0,0.50366088]
["bitfinex","BTCUSD",1734346270906,0.00073621,104560.0,104550.0,0.65366088]
["bitfinex","BTCUSD",1734346271283,0.00073621,104560.0,104550.0,0.65283276]
["bitfinex","BTCUSD",1734346272411,0.00073621,104560.0,104550.0,0.50283276]
["bitfinex","BTCUSD",1734346275504,0.00073621,104560.0,104550.0,0.23694647]
["bitfinex","BTCUSD",1734346275712,0.00073621,104560.0,104550.0,0.23407956]
["bitfinex","BTCUSD",1734346276081,0.00073621,104560.0,104550.0,0.62503056]
["bitfinex","BTCUSD",1734346280027,0.00073621,104560.0,104550.0,0.86385056]
["bitfinex","BTCUSD",1734346280224,0.00073621,104560.0,104550.0,0.69131256]
["bitfinex","BTCUSD",1734346282982,0.00073621,104560.0,104550.0,0.48965856]
["bitfinex","BTCUSD",1734346285198,0.00073621,104560.0,104550.0,0.351227]
["bitfinex","BTCUSD",1734346285403,0.14192691,104560.0,104540.0,0.286951]
["bitfinex","BTCUSD",1734346285606,0.1226,104550.0,104540.0,0.26051478]
["bitfinex","BTCUSD",1734346285803,0.20853332,104550.0,104540.0,0.16486478]
["bitfinex","BTCUSD",1734346286050,0.431724,104550.0,104540.0,0.06921578]
["bitfinex","BTCUSD",1734346286223,0.60359065,104550.0,104540.0,0.06921578]
["bitfinex","BTCUSD",1734346286473,0.81842396,104550.0,104540.0,0.23408856]
["bitfinex","BTCUSD",1734346286702,0.60359065,104550.0,104540.0,0.23408856]
["bitfinex","BTCUSD",1734346286903,0.431724,104550.0,104540.0,0.23408856]
["bitfinex","BTCUSD",1734346287709,0.2168907,104550.0,104540.0,0.13843156]
["bitfinex","BTCUSD",1734346288313,0.2168907,104550.0,104540.0,0.23408856]
["bitfinex","BTCUSD",1734346289905,0.2168907,104550.0,104540.0,0.16487278]
["bitfinex","BTCUSD",1734346290106,0.2168907,104550.0,104540.0,0.23408856]
["bitfinex","BTCUSD",1734346292274,0.13103621,104560.0,104540.0,0.56417538]
["bitfinex","BTCUSD",1734346292475,0.05063621,104560.0,104550.0,0.2345946]
["bitfinex","BTCUSD",1734346292677,0.00073621,104560.0,104550.0,0.6091916]
["bitfinex","BTCUSD",1734346294817,0.00073621,104560.0,104550.0,0.60867656]
["bitfinex","BTCUSD",1734346297710,0.00073621,104560.0,104550.0,0.60876286]
["bitfinex","BTCUSD",1734346298251,0.00073621,104560.0,104550.0,0.68906286]
["bitfinex","BTCUSD",1734346299605,0.00073621,104560.0,104550.0,0.69872672]
["bitfinex","BTCUSD",1734346299804,0.00073621,104560.0,104550.0,0.60876286]
["bitfinex","BTCUSD",1734346299956,0.00073621,104560.0,104550.0,0.36244286]
["bitfinex","BTCUSD",1734346300981,0.00073621,104560.0,104550.0,0.23416586]
["bitfinex","BTCUSD",1734346301181,0.00073621,104560.0,104550.0,0.0957343]
["bitfinex","BTCUSD",1734346301413,0.04623621,104560.0,104550.0,0.23416586]
["bitfinex","BTCUSD",1734346302018,0.00073621,104560.0,104550.0,1.26245986]
["bitfinex","BTCUSD",1734346302440,0.00073621,104560.0,104550.0,1.10576886]
["bitfinex","BTCUSD",1734346302672,0.00073621,104560.0,104550.0,1.09396386]
["bitfinex","BTCUSD",1734346304229,0.00073621,104560.0,104550.0,0.98617964]
["bitfinex","BTCUSD",1734346304430,0.00073621,104560.0,104550.0,1.08182764]
["bitfinex","BTCUSD",1734346304632,0.00073621,104560.0,104550.0,0.22202964]
["bitfinex","BTCUSD",1734346305137,0.00073621,104560.0,104550.0,0.40428964]
["bitfinex","BTCUSD",1734346308282,0.00073621,104560.0,104550.0,0.22202964]
["bitfinex","BTCUSD",1734346312130,0.00073621,104560.0,104550.0,1.86620964]
["bitfinex","BTCUSD",1734346312734,0.00073621,104560.0,104550.0,1.87524764]
["bitfinex","BTCUSD",1734346313380,0.00073621,104560.0,104550.0,1.33542864]
["bitfinex","BTCUSD",1734346313585,0.00073621,104560.0,104550.0,1.16331364]
["bitfinex","BTCUSD",1734346313794,0.00073621,104560.0,104550.0,1.0249532]
["bitfinex","BTCUSD",1734346314011,0.00073621,104560.0,104550.0,1.07971556]
["bitfinex","BTCUSD",1734346314234,0.00073621,104560.0,104550.0,1.02495356]
["bitfinex","BTCUSD",1734346314431,0.00073621,104560.0,104550.0,1.12060156]
["bitfinex","BTCUSD",1734346315590,0.00073621,104560.0,104550.0,1.18981734]
["bitfinex","BTCUSD",1734346315799,0.00073621,104560.0,104550.0,1.19001466]
["bitfinex","BTCUSD",1734346316546,0.00073621,104560.0,104550.0,1.12079888]
["bitfinex","BTCUSD",1734346318176,0.00073621,104560.0,104550.0,1.06349156]
["bitfinex","BTCUSD",1734346318962,0.00073621,104560.0,104550.0,1.06368888]
["bitfinex","BTCUSD",1734346319685,0.00073621,104560.0,104550.0,1.13290466]
["bitfinex","BTCUSD",1734346319892,0.00073621,104560.0,104550.0,0.89804556]
["bitfinex","BTCUSD",1734346320311,0.00073621,104560.0,104550.0,0.89813186]
["bitfinex","BTCUSD",1734346320520,0.00073621,104560.0,104550.0,1.09294764]
["bitfinex","BTCUSD",1734346321760,0.00073621,104560.0,104550.0,1.04574764]
["bitfinex","BTCUSD",1734346322138,0.00073621,104560.0,104550.0,0.97653186]
["bitfinex","BTCUSD",1734346323310,0.00073621,104560.0,104550.0,1.11637186]
["bitfinex","BTCUSD",1734346324433,0.00073621,104560.0,104550.0,1.09137186]
["bitfinex","BTCUSD",1734346324650,0.00073621,104560.0,104550.0,1.03178186]
["bitfinex","BTCUSD",1734346324849,0.00073621,104560.0,104550.0,1.01267586]
["bitfinex","BTCUSD",1734346325260,0.12663621,104560.0,104550.0,0.0957343]
["bitfinex","BTCUSD",1734346325470,0.12663621,104560.0,104550.0,0.23416586]
["bitfinex","BTCUSD",1734346325879,0.00073621,104560.0,104550.0,1.19145286]
["bitfinex","BTCUSD",1734346330846,0.00073621,104560.0,104550.0,1.07257648]
["bitfinex","BTCUSD",1734346331049,0.00073621,104560.0,104550.0,1.16822448]
["bitfinex","BTCUSD",1734346332708,0.00073621,104560.0,104550.0,0.54038948]
["bitfinex","BTCUSD",1734346332881,0.00073621,104560.0,104550.0,0.54047578]
["bitfinex","BTCUSD",1734346333849,0.00073621,104560.0,104550.0,0.72529578]
["bitfinex","BTCUSD",1734346334265,0.00073621,104560.0,104550.0,0.21102378]
["bitfinex","BTCUSD",1734346334501,0.00073621,104560.0,104550.0,0.39454878]
["bitfinex","BTCUSD",1734346340972,0.00073621,104560.0,104550.0,0.48043051]
["bitfinex","BTCUSD",1734346344029,0.00073621,104560.0,104550.0,0.29690551]
["bitfinex","BTCUSD",1734346344225,0.00073621,104560.0,104550.0,0.85968651]
["bitfinex","BTCUSD",1734346346587,0.00073621,104560.0,104550.0,0.18161603]
["bitfinex","BTCUSD",1734346346793,0.00073621,104560.0,104550.0,0.32004759]
["bitfinex","BTCUSD",1734346348308,0.00073621,104560.0,104550.0,0.60633359]
["bitfinex","BTCUSD",1734346349841,0.00073621,104560.0,104550.0,0.73515619]
["bitfinex","BTCUSD",1734346350879,0.00073621,104560.0,104550.0,0.35554937]
["bitfinex","BTCUSD",1734346351284,0.00073621,104560.0,104550.0,0.45119737]
["bitfinex","BTCUSD",1734346354161,0.00073621,104560.0,104550.0,0.324767]
["bitfinex","BTCUSD",1734346354362,0.00073621,104560.0,104550.0,0.46319856]
["bitfinex","BTCUSD",1734346354592,0.00073621,104560.0,104550.0,0.23407956]
["bitfinex","BTCUSD",1734346354929,0.00073621,104560.0,104550.0,0.46508156]
["bitfinex","BTCUSD",1734346356027,0.00073621,104560.0,104550.0,0.46516786]
["bitfinex","BTCUSD",1734346356822,0.00073621,104560.0,104550.0,0.23416586]
["bitfinex","BTCUSD",1734346358088,0.00073621,104560.0,104550.0,1.64245964]
["bitfinex","BTCUSD",1734346358296,0.00073621,104560.0,104550.0,1.25788464]
["bitfinex","BTCUSD",1734346358638,0.00073621,104560.0,104550.0,1.08166964]
["bitfinex","BTCUSD",1734346358979,0.00073621,104560.0,104550.0,1.23846371]
["bitfinex","BTCUSD",1734346359177,0.00073621,104560.0,104550.0,0.71683067]
["bitfinex","BTCUSD",1734346359402,0.00073621,104560.0,104550.0,0.86175564]
["bitfinex","BTCUSD",1734346359773,0.00073621,104560.0,104550.0,0.95604634]
["bitfinex","BTCUSD",1734346360800,0.00073621,104560.0,104550.0,1.17060173]
["bitfinex","BTCUSD",1734346361679,0.00073621,104560.0,104550.0,1.10138595]
["bitfinex","BTCUSD",1734346362347,0.00073621,104560.0,104550.0,0.97263625]
["bitfinex","BTCUSD",1734346362971,0.00073621,104560.0,104550.0,1.10138595]
["bitfinex","BTCUSD",1734346365428,0.00073621,104560.0,104550.0,0.97263625]
["bitfinex","BTCUSD",1734346367719,0.00073621,104560.0,104550.0,0.31376699]
["bitfinex","BTCUSD",1734346367929,0.00073621,104560.0,104550.0,0.27477508]
["bitfinex","BTCUSD",1734346369339,0.00073621,104560.0,104550.0,0.06930208]
["bitfinex","BTCUSD",1734346369543,0.29178551,104560.0,104550.0,0.06930208]
["bitfinex","BTCUSD",1734346369945,0.46366495,104560.0,104550.0,0.06930208]
["bitfinex","BTCUSD",1734346370378,0.29178551,104560.0,104550.0,0.06930208]
["bitfinex","BTCUSD",1734346371706,0.16287593,104560.0,104550.0,0.06930208]
["bitfinex","BTCUSD",1734346372136,0.29178551,104560.0,104550.0,0.06930208]
["bitfinex","BTCUSD",1734346372479,0.29171177,104560.0,104550.0,0.06930208]
["bitfinex","BTCUSD",1734346374332,0.16284643,104560.0,104550.0,0.06930208]
["bitfinex","BTCUSD",1734346376261,0.16284643,104560.0,104550.0,8.63e-05]
["bitfinex","BTCUSD",1734346376262,0.45600247,104560.0,104550.0,8.63e-05]
["bitfinex","BTCUSD",1734346376468,0.62782292,104560.0,104550.0,8.63e-05]
["bitfinex","BTCUSD",1734346377115,0.75668827,104560.0,104550.0,8.63e-05]
["bitfinex","BTCUSD",1734346377331,0.62777845,104560.0,104550.0,8.63e-05]
["bitfinex","BTCUSD",1734346378826,0.75668827,104560.0,104550.0,8.63e-05]
["bitfinex","BTCUSD",1734346379480,0.62775192,104560.0,104550.0,8.63e-05]
["bitfinex","BTCUSD",1734346380970,0.62748875,104560.0,104550.0,8.63e-05]
["bitfinex","BTCUSD",1734346381198,0.75624271,104560.0,104550.0,8.63e-05]
["bitfinex","BTCUSD",1734346381522,0.62748709,104560.0,104550.0,8.63e-05]
["bitfinex","BTCUSD",1734346383384,0.84207701,104560.0,104550.0,8.63e-05]
["bitfinex","BTCUSD",1734346383783,0.62748709,104560.0,104550.0,8.63e-05]
["bitfinex","BTCUSD",1734346386324,0.86448928,104560.0,104550.0,8.63e-05]
["bitfinex","BTCUSD",1734346386524,0.9932449,104560.0,104550.0,8.63e-05]
["bitfinex","BTCUSD",1734346387058,0.86449095,104560.0,104550.0,8.63e-05]
["bitfinex","BTCUSD",1734346387719,0.94742155,104560.0,104550.0,8.63e-05]
["bitfinex","BTCUSD",1734346388296,0.62730574,104560.0,104550.0,8.63e-05]
["bitfinex","BTCUSD",1734346388506,0.75614455,104560.0,104550.0,8.63e-05]
["bitfinex","BTCUSD",1734346388969,0.94742155,104560.0,104550.0,8.63e-05]
["bitfinex","BTCUSD",1734346389353,0.81876576,104560.0,104550.0,8.63e-05]
["bitfinex","BTCUSD",1734346389707,0.98756416,104560.0,104550.0,8.63e-05]
["bitfinex","BTCUSD",1734346389911,0.91831857,104560.0,104550.0,8.63e-05]
["bitfinex","BTCUSD",1734346392158,0.81607773,104560.0,104550.0,8.63e-05]
["bitfinex","BTCUSD",1734346392782,0.81591556,104560.0,104550.0,8.63e-05]
["bitfinex","BTCUSD",1734346393198,1.14961357,104560.0,104550.0,8.63e-05]
["bitfinex","BTCUSD",1734346393401,1.31300461,104560.0,104550.0,8.63e-05]
["bitfinex","BTCUSD",1734346393574,1.24378883,104560.0,104550.0,8.63e-05]
["bitfinex","BTCUSD",1734346394016,1.19378883,104560.0,104550.0,8.63e-05]
["bitfinex","BTCUSD",1734346394226,1.19374575,104560.0,104550.0,8.63e-05]
["bitfinex","BTCUSD",1734346395161,0.92959495,104560.0,104550.0,8.63e-05]
["bitfinex","BTCUSD",1734346395364,1.02921706,104560.0,104550.0,8.63e-05]
["bitfinex","BTCUSD",1734346395631,1.07209169,104560.0,104550.0,8.63e-05]
["bitfinex","BTCUSD",1734346396485,1.09084141,104560.0,104550.0,8.63e-05]
["bitfinex","BTCUSD",1734346396840,1.24414809,104560.0,104550.0,8.63e-05]
["bitfinex","BTCUSD",1734346398252,0.338896,104550.0,104540.0,6.745e-05]
["bitfinex","BTCUSD",1734346398466,1.01589681,104550.0,104540.0,6.745e-05]
["bitfinex","BTCUSD",1734346398675,1.01581762,104550.0,104540.0,6.745e-05]
["bitfinex","BTCUSD",1734346398886,1.01582004,104550.0,104540.0,6.745e-05]
["bitfinex","BTCUSD",1734346399484,1.02526845,104550.0,104540.0,6.745e-05]
["bitfinex","BTCUSD",1734346400311,1.02530845,104550.0,104540.0,6.745e-05]
["bitfinex","BTCUSD",1734346400879,0.5333,104540.0,104510.0,0.06921578]
["bitfinex","BTCUSD",1734346401083,0.1429907,104530.0,104510.0,0.06921578]
["bitfinex","BTCUSD",1734346403202,0.0929907,104530.0,104510.0,0.06921578]
["bitfinex","BTCUSD",1734346404794,0.0929907,104530.0,104510.0,0.20317378]
["bitfinex","BTCUSD",1734346405023,0.0929907,104530.0,104520.0,0.06921578]
["bitfinex","BTCUSD",1734346405152,0.0929907,104530.0,104520.0,0.20316078]
["bitfinex","BTCUSD",1734346407020,0.1025935,104530.0,104520.0,0.27936078]
["bitfinex","BTCUSD",1734346408019,0.54595812,104550.0,104530.0,0.133932]
["bitfinex","BTCUSD",1734346408223,0.0942907,104540.0,104530.0,0.06921578]
["bitfinex","BTCUSD",1734346408543,0.0942907,104540.0,104530.0,0.133925]
["bitfinex","BTCUSD",1734346408702,0.0942907,104540.0,104530.0,0.20314078]
["bitfinex","BTCUSD",1734346408901,0.0942907,104540.0,104530.0,0.33707278]
["bitfinex","BTCUSD",1734346412587,0.0942907,104540.0,104530.0,0.33715908]
["bitfinex","BTCUSD",1734346419142,0.0942907,104540.0,104530.0,0.2679433]
["bitfinex","BTCUSD",1734346420605,0.0942907,104540.0,104530.0,0.33715908]
["bitfinex","BTCUSD",1734346422608,0.1971907,104540.0,104530.0,8.63e-05]
["bitfinex","BTCUSD",1734346422808,0.33285978,104540.0,104530.0,8.63e-05]
["bitfinex","BTCUSD",1734346423286,0.63270158,104540.0,104530.0,8.63e-05]
["bitfinex","BTCUSD",1734346424272,0.63287418,104540.0,104530.0,8.63e-05]
["bitfinex","BTCUSD",1734346426912,0.63287418,104540.0,104530.0,0.1340183]
["bitfinex","BTCUSD",1734346429710,0.84704689,104540.0,104530.0,0.1340183]
["bitfinex","BTCUSD",1734346430337,0.76137781,104540.0,104530.0,0.1340183]
["bitfinex","BTCUSD",1734346431243,0.76233082,104540.0,104530.0,0.1340183]
["bitfinex","BTCUSD",1734346433754,0.63361237,104540.0,104520.0,0.20315378]
["bitfinex","BTCUSD",1734346435307,0.63361237,104540.0,104530.0,0.133932]
["bitfinex","BTCUSD",1734346435977,0.63377695,104540.0,104530.0,0.133932]
["bitfinex","BTCUSD",1734346440330,0.58377695,104540.0,104530.0,0.20314778]
["bitfinex","BTCUSD",1734346440547,0.24626785,104540.0,104530.0,0.20314778]
["bitfinex","BTCUSD",1734346440773,0.48089244,104540.0,104530.0,0.20314778]
["bitfinex","BTCUSD",1734346440985,0.30914615,104540.0,104530.0,0.20314778]
["bitfinex","BTCUSD",1734346441203,0.35914615,104540.0,104530.0,0.20314778]
["bitfinex","BTCUSD",1734346441387,0.30914615,104540.0,104530.0,0.20314778]
["bitfinex","BTCUSD",1734346441869,0.35914615,104540.0,104530.0,0.20314778]
["bitfinex","BTCUSD",1734346442072,0.30914615,104540.0,104530.0,0.20314778]
["bitfinex","BTCUSD",1734346443744,0.69560723,104540.0,104530.0,0.20314778]
["bitfinex","BTCUSD",1734346444503,0.60972953,104540.0,104530.0,0.20314778]
["bitfinex","BTCUSD",1734346445824,0.69082953,104540.0,104530.0,0.133932]
["bitfinex","BTCUSD",1734346446006,0.61201297,104540.0,104520.0,0.2679613]
["bitfinex","BTCUSD",1734346446237,0.38648604,104530.0,104520.0,0.2679613]
["bitfinex","BTCUSD",1734346446442,0.38648604,104530.0,104520.0,0.33717708]
["bitfinex","BTCUSD",1734346448924,0.6011803,104530.0,104520.0,0.33717708]
["bitfinex","BTCUSD",1734346449129,0.38648604,104530.0,104520.0,0.33717708]
["bitfinex","BTCUSD",1734346449773,0.2255633,104540.0,104520.0,0.33717708]
["bitfinex","BTCUSD",1734346449951,0.38662359,104530.0,104520.0,0.33717708]
["bitfinex","BTCUSD",1734346452003,0.60141448,104530.0,104520.0,0.33717708]
["bitfinex","BTCUSD",1734346452224,0.38662359,104530.0,104520.0,0.33717708]
["bitfinex","BTCUSD",1734346453066,0.38667339,104530.0,104520.0,0.33717708]
["bitfinex","BTCUSD",1734346453877,0.38667339,104530.0,104520.0,0.40639286]
["bitfinex","BTCUSD",1734346456969,0.39610384,104530.0,104520.0,0.40639286]
["bitfinex","BTCUSD",1734346460059,0.39627644,104530.0,104520.0,0.40639286]
["bitfinex","BTCUSD",1734346462683,0.39627644,104530.0,104520.0,0.33717708]
["bitfinex","BTCUSD",1734346464401,0.39627644,104530.0,104520.0,0.1340233]
["bitfinex","BTCUSD",1734346464402,0.70225827,104530.0,104520.0,0.1340233]
["bitfinex","BTCUSD",1734346464607,0.72525827,104530.0,104520.0,8.63e-05]
["bitfinex","BTCUSD",1734346464813,0.4706123,104530.0,104520.0,8.63e-05]
["bitfinex","BTCUSD",1734346467059,0.4706123,104530.0,104520.0,0.06930208]
["bitfinex","BTCUSD",1734346468268,0.4706123,104530.0,104520.0,8.63e-05]
["bitfinex","BTCUSD",1734346471569,0.42765304,104530.0,104520.0,8.63e-05]
["bitfinex","BTCUSD",1734346471783,0.64247715,104530.0,104520.0,8.63e-05]
["bitfinex","BTCUSD",1734346473150,0.97798441,104530.0,104520.0,8.63e-05]
["bitfinex","BTCUSD",1734346473378,0.84908995,104530.0,104520.0,8.63e-05]
["bitfinex","BTCUSD",1734346474354,0.59130101,104530.0,104520.0,8.63e-05]
["bitfinex","BTCUSD",1734346474564,0.84908995,104530.0,104520.0,8.63e-05]
["bitfinex","BTCUSD",1734346474763,0.89908995,104530.0,104520.0,8.63e-05]
["bitfinex","BTCUSD",1734346475423,0.64130101,104530.0,104520.0,8.63e-05]
["bitfinex","BTCUSD",1734346476593,0.85602989,104530.0,104520.0,8.63e-05]
["bitfinex","BTCUSD",1734346477426,1.18972989,104530.0,104520.0,8.63e-05]
["bitfinex","BTCUSD",1734346481043,1.18967014,104530.0,104520.0,8.63e-05]
["bitfinex","BTCUSD",1734346482159,1.13967014,104530.0,104520.0,8.63e-05]
["bitfinex","BTCUSD",1734346482364,1.18260396,104530.0,104520.0,8.63e-05]
["bitfinex","BTCUSD",1734346482783,1.25181974,104530.0,104520.0,8.63e-05]
["bitfinex","BTCUSD",1734346483202,1.18260396,104530.0,104520.0,8.63e-05]
["bitfinex","BTCUSD",1734346483534,1.25181974,104530.0,104520.0,8.63e-05]
["bitfinex","BTCUSD",1734346483888,1.18260396,104530.0,104520.0,8.63e-05]
["bitfinex","BTCUSD",1734346484669,1.35415687,104530.0,104520.0,8.63e-05]
["bitfinex","BTCUSD",1734346485079,1.28486032,104530.0,104520.0,8.63e-05]
["bitfinex","BTCUSD",1734346485671,1.28481798,104530.0,104520.0,8.63e-05]
["bitfinex","BTCUSD",1734346486269,0.95111798,104530.0,104520.0,8.63e-05]
["bitfinex","BTCUSD",1734346487662,0.96985714,104530.0,104520.0,8.63e-05]
["bitfinex","BTCUSD",1734346490299,0.96978228,104530.0,104520.0,8.63e-05]
["bitfinex","BTCUSD",1734346494909,0.7123773,104530.0,104520.0,8.63e-05]
["bitfinex","BTCUSD",1734346495110,0.96973229,104530.0,104520.0,8.63e-05]
["bitfinex","BTCUSD",1734346499529,0.75448074,104530.0,104520.0,8.63e-05]
["bitfinex","BTCUSD",1734346499759,0.71156806,104530.0,104520.0,8.63e-05]
["bitfinex","BTCUSD",1734346499980,0.88311637,104530.0,104520.0,8.63e-05]
["bitfinex","BTCUSD",1734346500977,0.71156806,104530.0,104520.0,8.63e-05]
["bitfinex","BTCUSD",1734346501344,0.75445652,104530.0,104520.0,8.63e-05]
["bitfinex","BTCUSD",1734346501548,0.70445652,104530.0,104520.0,8.63e-05]
["bitfinex","BTCUSD",1734346501750,0.77492183,104530.0,104520.0,8.63e-05]
["bitfinex","BTCUSD",1734346502901,0.70445652,104530.0,104520.0,8.63e-05]
["bitfinex","BTCUSD",1734346506669,0.75445652,104530.0,104520.0,8.63e-05]
["bitfinex","BTCUSD",1734346507206,0.58277308,104530.0,104520.0,8.63e-05]
["bitfinex","BTCUSD",1734346507409,0.63277308,104530.0,104520.0,8.63e-05]
["bitfinex","BTCUSD",1734346507812,0.36822575,104530.0,104520.0,8.63e-05]
["bitfinex","BTCUSD",1734346508049,0.58280576,104530.0,104520.0,8.63e-05]
["bitfinex","BTCUSD",1734346508402,0.36822575,104530.0,104520.0,8.63e-05]
["bitfinex","BTCUSD",1734346509308,0.62555652,104530.0,104520.0,8.63e-05]
["bitfinex","BTCUSD",1734346509911,0.62580918,104530.0,104520.0,8.63e-05]
["bitfinex","BTCUSD",1734346510379,0.95950918,104530.0,104520.0,8.63e-05]
["bitfinex","BTCUSD",1734346511331,1.00950918,104530.0,104520.0,8.63e-05]
["bitfinex","BTCUSD",1734346512126,1.00955731,104530.0,104520.0,8.63e-05]
["bitfinex","BTCUSD",1734346513503,1.32623257,104530.0,104520.0,8.63e-05]
["bitfinex","BTCUSD",1734346513708,1.30843652,104530.0,104520.0,8.63e-05]
["bitfinex","BTCUSD",1734346513836,1.75227487,104530.0,104520.0,8.63e-05]
["bitfinex","BTCUSD",1734346515259,1.75235246,104530.0,104520.0,8.63e-05]
["bitfinex","BTCUSD",1734346515464,1.46251695,104530.0,104520.0,8.63e-05]
["bitfinex","BTCUSD",1734346515747,1.75235246,104530.0,104520.0,8.63e-05]
["bitfinex","BTCUSD",1734346515948,1.75235246,104530.0,104500.0,0.1210714]
["bitfinex","BTCUSD",1734346515949,0.073,104510.0,104500.0,0.1210714]
["bitfinex","BTCUSD",1734346516155,0.55387188,104510.0,104500.0,0.2550414]
["bitfinex","BTCUSD",1734346516351,0.46796495,104510.0,104500.0,0.2550414]
["bitfinex","BTCUSD",1734346516559,0.55387959,104510.0,104500.0,0.2550414]
["bitfinex","BTCUSD",1734346516756,0.46799192,104510.0,104500.0,0.2550414]
["bitfinex","BTCUSD",1734346516959,0.55390545,104510.0,104500.0,0.2550414]
["bitfinex","BTCUSD",1734346517387,0.46799192,104510.0,104500.0,0.2550414]
["bitfinex","BTCUSD",1734346518029,0.41799192,104510.0,104500.0,0.2550414]
["bitfinex","BTCUSD",1734346518273,0.33208407,104510.0,104500.0,0.32425718]
["bitfinex","BTCUSD",1734346518543,0.33208407,104510.0,104500.0,0.37215718]
["bitfinex","BTCUSD",1734346520100,0.50392969,104510.0,104500.0,0.3029414]
["bitfinex","BTCUSD",1734346520925,0.33210042,104510.0,104500.0,0.3029414]
["bitfinex","BTCUSD",1734346521131,0.33213915,104510.0,104500.0,0.3029414]
["bitfinex","BTCUSD",1734346522163,0.34171695,104510.0,104500.0,0.3029414]
["bitfinex","BTCUSD",1734346522579,0.51359571,104510.0,104500.0,0.3029414]
["bitfinex","BTCUSD",1734346525697,0.34171695,104510.0,104500.0,0.37215718]
["bitfinex","BTCUSD",1734346525899,0.64250478,104510.0,104500.0,0.37215718]
["bitfinex","BTCUSD",1734346528522,0.64250478,104510.0,104500.0,0.37224348]
["bitfinex","BTCUSD",1734346528731,0.64267738,104510.0,104500.0,0.37224348]
["bitfinex","BTCUSD",1734346530476,0.64289246,104510.0,104500.0,0.37224348]
["bitfinex","BTCUSD",1734346535162,0.64290259,104510.0,104500.0,0.37224348]
["bitfinex","BTCUSD",1734346539786,0.72888015,104510.0,104500.0,0.37224348]
["bitfinex","BTCUSD",1734346544041,0.71930235,104510.0,104500.0,0.37224348]
["bitfinex","BTCUSD",1734346544241,0.50436006,104510.0,104500.0,0.37224348]
["bitfinex","BTCUSD",1734346549774,0.50436006,104510.0,104500.0,0.1340563]
["bitfinex","BTCUSD",1734346550004,0.50436006,104510.0,104500.0,0.20327208]
["bitfinex","BTCUSD",1734346551754,0.50436006,104510.0,104500.0,0.27248786]
["bitfinex","BTCUSD",1734346552373,0.33240623,104510.0,104500.0,0.13843156]
["bitfinex","BTCUSD",1734346552628,0.33240623,104510.0,104500.0,0.27240156]
["bitfinex","BTCUSD",1734346553321,0.23811553,104510.0,104500.0,0.27240156]
["bitfinex","BTCUSD",1734346553528,0.08615016,104510.0,104500.0,0.35301154]
["bitfinex","BTCUSD",1734346553730,0.08615016,104510.0,104500.0,0.35100156]
["bitfinex","BTCUSD",1734346554656,0.0001726,104510.0,104500.0,0.35100156]
["bitfinex","BTCUSD",1734346555598,0.0001726,104510.0,104500.0,0.42104647]
["bitfinex","BTCUSD",1734346555800,0.0001726,104510.0,104500.0,0.9963525]
["bitfinex","BTCUSD",1734346556268,0.0001726,104510.0,104500.0,1.0822321]
["bitfinex","BTCUSD",1734346556418,0.0001726,104510.0,104500.0,1.1765228]
["bitfinex","BTCUSD",1734346557861,0.0001726,104510.0,104500.0,1.0906432]
["bitfinex","BTCUSD",1734346558470,0.0001726,104510.0,104500.0,1.1765228]
["bitfinex","BTCUSD",1734346558623,0.0001726,104510.0,104500.0,1.0906432]
["bitfinex","BTCUSD",1734346559273,0.0001726,104510.0,104500.0,1.1765228]
["bitfinex","BTCUSD",1734346559823,0.0001726,104510.0,104500.0,1.0906432]
["bitfinex","BTCUSD",1734346560589,0.0001726,104510.0,104500.0,1.2406432]
["bitfinex","BTCUSD",1734346562467,0.0001726,104510.0,104500.0,1.3265228]
["bitfinex","BTCUSD",1734346562775,0.0001726,104510.0,104500.0,1.25021522]
["bitfinex","BTCUSD",1734346563156,0.0001726,104510.0,104500.0,1.22568832]
["bitfinex","BTCUSD",1734346563391,0.0001726,104510.0,104500.0,1.22577462]
["bitfinex","BTCUSD",1734346563808,0.0001726,104510.0,104500.0,1.03996688]
["bitfinex","BTCUSD",1734346564216,0.0001726,104510.0,104500.0,1.10918266]
["bitfinex","BTCUSD",1734346566241,0.0001726,104510.0,104500.0,1.03996688]
["bitfinex","BTCUSD",1734346566419,0.0001726,104510.0,104500.0,1.10918266]
["bitfinex","BTCUSD",1734346569122,0.0001726,104510.0,104500.0,0.2771393]
["bitfinex","BTCUSD",1734346569299,0.0001726,104510.0,104500.0,0.41557086]
["bitfinex","BTCUSD",1734346569708,0.0001726,104510.0,104500.0,0.416502]
["bitfinex","BTCUSD",1734346574922,0.0001726,104510.0,104500.0,0.41557086]
["bitfinex","BTCUSD",1734346575546,0.0001726,104510.0,104500.0,0.27248786]
["bitfinex","BTCUSD",1734346575756,0.0001726,104510.0,104500.0,0.63222886]
["bitfinex","BTCUSD",1734346577002,0.0001726,104510.0,104500.0,0.27248786]
["bitfinex","BTCUSD",1734346577237,0.0001726,104510.0,104500.0,0.37516086]
["bitfinex","BTCUSD",1734346585347,0.0001726,104510.0,104500.0,0.44437664]
["bitfinex","BTCUSD",1734346585603,0.0001726,104510.0,104500.0,0.51967664]
["bitfinex","BTCUSD",1734346586093,0.0001726,104510.0,104500.0,0.41700364]
["bitfinex","BTCUSD",1734346586356,0.0001726,104510.0,104500.0,2.56482164]
["bitfinex","BTCUSD",1734346586636,0.0001726,104510.0,104500.0,2.09213064]
["bitfinex","BTCUSD",1734346587089,0.0001726,104510.0,104500.0,1.57206464]
["bitfinex","BTCUSD",1734346587497,0.0001726,104510.0,104500.0,1.43809464]
["bitfinex","BTCUSD",1734346587695,0.0001726,104510.0,104500.0,1.42235237]
["bitfinex","BTCUSD",1734346587908,0.0001726,104510.0,104500.0,1.55632237]
["bitfinex","BTCUSD",1734346591099,0.0001726,104510.0,104500.0,1.23549856]
["bitfinex","BTCUSD",1734346591697,0.0001726,104510.0,104500.0,1.15128056]
["bitfinex","BTCUSD",1734346592855,0.0001726,104510.0,104500.0,1.13735356]
["bitfinex","BTCUSD",1734346593309,0.0001726,104510.0,104500.0,1.11823656]
["bitfinex","BTCUSD",1734346596635,0.0001726,104510.0,104500.0,0.27240156]
["bitfinex","BTCUSD",1734346596874,0.0001726,104510.0,104500.0,1.28903156]
["bitfinex","BTCUSD",1734346597049,0.0001726,104510.0,104500.0,1.28911786]
["bitfinex","BTCUSD",1734346598038,0.0001726,104510.0,104500.0,1.08598041]
["bitfinex","BTCUSD",1734346598240,0.0001726,104510.0,104500.0,1.21995041]
["bitfinex","BTCUSD",1734346599261,0.0001726,104510.0,104500.0,0.55188986]
["bitfinex","BTCUSD",1734346602425,0.0001726,104510.0,104500.0,0.62110564]
["bitfinex","BTCUSD",1734346602630,0.0001726,104510.0,104500.0,0.55188986]
["bitfinex","BTCUSD",1734346604432,0.0001726,104510.0,104500.0,0.4134583]
["bitfinex","BTCUSD",1734346604910,0.0001726,104510.0,104500.0,0.55188986]
["bitfinex","BTCUSD",1734346607626,0.0001726,104510.0,104500.0,1.84523186]
["bitfinex","BTCUSD",1734346607963,0.0001726,104510.0,104500.0,1.93098139]
["bitfinex","BTCUSD",1734346608660,0.0001726,104510.0,104500.0,1.84750339]
["bitfinex","BTCUSD",1734346609091,0.0001726,104510.0,104500.0,1.55022939]
["bitfinex","BTCUSD",1734346610303,0.0001726,104510.0,104500.0,1.53706239]
["bitfinex","BTCUSD",1734346613019,0.0001726,104510.0,104500.0,1.40230439]
["bitfinex","BTCUSD",1734346613479,0.0001726,104510.0,104500.0,1.25419939]
["bitfinex","BTCUSD",1734346619282,0.0001726,104510.0,104500.0,1.32341517]
["bitfinex","BTCUSD",1734346620897,0.0001726,104510.0,104500.0,1.32343404]
["bitfinex","BTCUSD",1734346621144,0.0001726,104510.0,104500.0,1.58072104]
["bitfinex","BTCUSD",1734346621965,0.0001726,104510.0,104500.0,1.27046404]
["bitfinex","BTCUSD",1734346622192,0.0001726,104510.0,104500.0,1.20124826]
["bitfinex","BTCUSD",1734346628933,0.0001726,104510.0,104500.0,1.11547986]
["bitfinex","BTCUSD",1734346630463,0.0001726,104510.0,104500.0,1.20130979]
["bitfinex","BTCUSD",1734346633980,0.0001726,104510.0,104500.0,1.06287823]
["bitfinex","BTCUSD",1734346634194,0.0001726,104510.0,104500.0,1.20130979]
["bitfinex","BTCUSD",1734346635309,0.0001726,104510.0,104500.0,1.11547986]
["bitfinex","BTCUSD",1734346635502,0.0001726,104510.0,104500.0,1.18469564]
["bitfinex","BTCUSD",1734346636955,0.28248487,104520.0,104510.0,0.13843156]
["bitfinex","BTCUSD",1734346637307,0.15359894,104520.0,104510.0,1.05246956]
["bitfinex","BTCUSD",1734346638389,0.15359894,104520.0,104510.0,0.98325378]
["bitfinex","BTCUSD",1734346639529,0.08610365,104520.0,104510.0,1.12168534]
["bitfinex","BTCUSD",1734346639737,0.00010782,104520.0,104510.0,1.20378534]
["bitfinex","BTCUSD",1734346639942,0.00010782,104520.0,104510.0,1.13456956]
["bitfinex","BTCUSD",1734346640575,0.00010782,104520.0,104510.0,1.14418215]
["bitfinex","BTCUSD",1734346640815,0.00010782,104520.0,104510.0,1.02054315]
["bitfinex","BTCUSD",1734346641018,0.00010782,104520.0,104510.0,0.33941315]
["bitfinex","BTCUSD",1734346641222,0.00010782,104520.0,104510.0,0.20098159]
["bitfinex","BTCUSD",1734346641469,0.00010782,104520.0,104510.0,0.7960688]
["bitfinex","BTCUSD",1734346641664,0.00010782,104520.0,104510.0,0.79511215]
["bitfinex","BTCUSD",1734346642277,0.00010782,104520.0,104510.0,0.62779815]
["bitfinex","BTCUSD",1734346642704,0.00010782,104520.0,104510.0,0.60868215]
["bitfinex","BTCUSD",1734346642859,0.00028042,104520.0,104510.0,0.60868215]
["bitfinex","BTCUSD",1734346648704,0.00028042,104520.0,104510.0,0.68888215]
["bitfinex","BTCUSD",1734346650616,0.00028042,104520.0,104510.0,0.78317285]
["bitfinex","BTCUSD",1734346650827,0.00028042,104520.0,104510.0,0.85238863]
["bitfinex","BTCUSD",1734346651005,0.00028042,104520.0,104510.0,0.78317285]
["bitfinex","BTCUSD",1734346651162,0.00028042,104520.0,104510.0,1.01962031]
["bitfinex","BTCUSD",1734346651514,0.00028042,104520.0,104510.0,1.10534607]
["bitfinex","BTCUSD",1734346652637,0.00028042,104520.0,104510.0,1.23393471]
["bitfinex","BTCUSD",1734346654287,0.00028042,104520.0,104510.0,1.03613029]
["bitfinex","BTCUSD",1734346654479,0.00028042,104520.0,104510.0,1.10534607]
["bitfinex","BTCUSD",1734346655316,0.00028042,104520.0,104510.0,1.08811439]
["bitfinex","BTCUSD",1734346656305,0.00028042,104520.0,104510.0,0.81884539]
["bitfinex","BTCUSD",1734346656513,0.00028042,104520.0,104510.0,4.12491739]
["bitfinex","BTCUSD",1734346657125,0.00028042,104520.0,104510.0,4.10866739]
["bitfinex","BTCUSD",1734346658895,0.00028042,104520.0,104510.0,3.88119739]
["bitfinex","BTCUSD",1734346659104,0.00028042,104520.0,104510.0,3.98601882]
["bitfinex","BTCUSD",1734346659322,4.2e-07,104520.0,104510.0,4.12312889]
["bitfinex","BTCUSD",1734346659541,4.2e-07,104520.0,104510.0,1.41081707]
["bitfinex","BTCUSD",1734346659755,4.2e-07,104520.0,104510.0,1.6885093]
["bitfinex","BTCUSD",1734346661279,4.2e-07,104520.0,104510.0,1.55992066]
["bitfinex","BTCUSD",1734346661912,4.2e-07,104520.0,104510.0,1.63827827]
["bitfinex","BTCUSD",1734346662114,4.2e-07,104520.0,104510.0,1.55992066]
["bitfinex","BTCUSD",1734346662303,4.2e-07,104520.0,104510.0,1.68825261]
["bitfinex","BTCUSD",1734346662579,4.2e-07,104520.0,104510.0,1.55992066]
["bitfinex","BTCUSD",1734346663441,4.2e-07,104520.0,104510.0,1.50992066]
["bitfinex","BTCUSD",1734346664270,4.2e-07,104520.0,104510.0,1.51880976]
["bitfinex","BTCUSD",1734346664689,4.2e-07,104520.0,104510.0,1.56880976]
["bitfinex","BTCUSD",1734346665351,4.2e-07,104520.0,104510.0,1.69705678]
["bitfinex","BTCUSD",1734346666747,4.2e-07,104520.0,104510.0,1.68001392]
["bitfinex","BTCUSD",1734346667140,4.2e-07,104520.0,104510.0,1.68010022]
["bitfinex","BTCUSD",1734346667730,4.2e-07,104520.0,104510.0,1.67121112]
["bitfinex","BTCUSD",1734346669026,4.2e-07,104520.0,104510.0,1.46356378]
["bitfinex","BTCUSD",1734346669158,4.2e-07,104520.0,104510.0,1.67121112]
["bitfinex","BTCUSD",1734346670459,4.2e-07,104520.0,104510.0,1.66889106]
["bitfinex","BTCUSD",1734346671476,4.2e-07,104520.0,104510.0,1.75433449]
["bitfinex","BTCUSD",1734346671887,4.2e-07,104520.0,104510.0,1.70433449]
["bitfinex","BTCUSD",1734346672304,4.2e-07,104520.0,104510.0,1.4907109]
["bitfinex","BTCUSD",1734346675746,4.2e-07,104520.0,104510.0,1.49361]
["bitfinex","BTCUSD",1734346677877,4.2e-07,104520.0,104510.0,1.531824]
["bitfinex","BTCUSD",1734346678308,4.2e-07,104520.0,104510.0,1.74544759]
["bitfinex","BTCUSD",1734346679276,4.2e-07,104520.0,104510.0,1.66000416]
["bitfinex","BTCUSD",1734346680451,4.2e-07,104520.0,104510.0,1.2551029]
["bitfinex","BTCUSD",1734346680676,4.2e-07,104520.0,104510.0,1.65982908]
["bitfinex","BTCUSD",1734346683689,4.2e-07,104520.0,104510.0,1.66002038]
["bitfinex","BTCUSD",1734346686497,4.2e-07,104520.0,104510.0,1.53182815]
["bitfinex","BTCUSD",1734346686715,4.2e-07,104520.0,104510.0,1.65932603]
["bitfinex","BTCUSD",1734346688154,4.2e-07,104520.0,104510.0,1.53110195]
["bitfinex","BTCUSD",1734346691295,4.2e-07,104520.0,104510.0,1.32345461]
["bitfinex","BTCUSD",1734346692044,2e-08,104530.0,104520.0,3.404489]
["bitfinex","BTCUSD",1734346692302,2e-08,104530.0,104520.0,1.14709025]
["bitfinex","BTCUSD",1734346693033,2e-08,104530.0,104520.0,1.35473759]
["bitfinex","BTCUSD",1734346694292,2e-08,104530.0,104520.0,1.56839132]
["bitfinex","BTCUSD",1734346695307,2e-08,104530.0,104520.0,1.4828764]
["bitfinex","BTCUSD",1734346696574,2e-08,104530.0,104520.0,1.27522906]
["bitfinex","BTCUSD",1734346697184,2e-08,104530.0,104520.0,1.14695668]
["bitfinex","BTCUSD",1734346697879,0.04804,104550.0,104540.0,0.341314]
["bitfinex","BTCUSD",1734346698083,0.04809633,104550.0,104540.0,2.7941797]
["bitfinex","BTCUSD",1734346698917,0.04809633,104550.0,104540.0,2.87973989]
["bitfinex","BTCUSD",1734346699127,0.04809633,104550.0,104540.0,3.08738723]
["bitfinex","BTCUSD",1734346699989,9.633e-05,104550.0,104540.0,3.08738723]
["bitfinex","BTCUSD",1734346700197,9.633e-05,104550.0,104540.0,3.21572752]
["bitfinex","BTCUSD",1734346700448,9.633e-05,104550.0,104540.0,3.48815714]
["bitfinex","BTCUSD",1734346700655,9.633e-05,104550.0,104540.0,3.21572752]
["bitfinex","BTCUSD",1734346701218,9.633e-05,104550.0,104540.0,3.48822804]
["bitfinex","BTCUSD",1734346701623,9.633e-05,104550.0,104540.0,3.21572752]
["bitfinex","BTCUSD",1734346702280,9.633e-05,104550.0,104540.0,3.48820427]
["bitfinex","BTCUSD",1734346702487,0.00026893,104550.0,104540.0,3.48815785]
["bitfinex","BTCUSD",1734346702692,0.00026893,104550.0,104540.0,2.86873608]
["bitfinex","BTCUSD",1734346702897,0.00026893,104550.0,104540.0,2.74605471]
["bitfinex","BTCUSD",1734346703263,0.00026893,104550.0,104540.0,2.93736871]
["bitfinex","BTCUSD",1734346704311,0.00026893,104550.0,104540.0,3.06568122]
["bitfinex","BTCUSD",1734346705239,0.00026893,104550.0,104540.0,3.33759665]
["bitfinex","BTCUSD",1734346705618,0.00026893,104550.0,104540.0,3.3469679]
["bitfinex","BTCUSD",1734346705983,0.00026893,104550.0,104540.0,3.07505247]
["bitfinex","BTCUSD",1734346707192,9.3e-07,104550.0,104540.0,3.39692297]
["bitfinex","BTCUSD",1734346707365,9.3e-07,104550.0,104540.0,1.18834797]
["bitfinex","BTCUSD",1734346710872,9.3e-07,104550.0,104540.0,0.91647747]
["bitfinex","BTCUSD",1734346711641,9.3e-07,104550.0,104540.0,0.91634252]
["bitfinex","BTCUSD",1734346712701,9.3e-07,104550.0,104540.0,1.35874682]
["bitfinex","BTCUSD",1734346715132,9.3e-07,104550.0,104540.0,0.65692691]
["bitfinex","BTCUSD",1734346715393,9.3e-07,104550.0,104540.0,0.72614269]
["bitfinex","BTCUSD",1734346716229,9.3e-07,104550.0,104540.0,0.72611783]
["bitfinex","BTCUSD",1734346718905,0.07710093,104550.0,104540.0,0.640655]
["bitfinex","BTCUSD",1734346719314,0.07710093,104550.0,104540.0,1.816927]
["bitfinex","BTCUSD",1734346719524,0.07710093,104550.0,104540.0,1.794267]
["bitfinex","BTCUSD",1734346720294,0.07710093,104550.0,104540.0,1.744267]
["bitfinex","BTCUSD",1734346720515,0.12220093,104550.0,104540.0,1.48571195]
["bitfinex","BTCUSD",1734346720720,0.12220093,104550.0,104540.0,1.69335929]
["bitfinex","BTCUSD",1734346721375,0.12220093,104550.0,104540.0,0.65262329]
["bitfinex","BTCUSD",1734346721522,0.12220093,104550.0,104540.0,2.27691929]
["bitfinex","BTCUSD",1734346725890,0.12220093,104550.0,104540.0,2.36241548]
["bitfinex","BTCUSD",1734346726097,0.12220093,104550.0,104540.0,2.36250168]
["bitfinex","BTCUSD",1734346726505,0.12220093,104550.0,104540.0,2.27700549]
["bitfinex","BTCUSD",1734346727459,0.12220093,104550.0,104540.0,2.36250168]
["bitfinex","BTCUSD",1734346728320,0.12220093,104550.0,104540.0,2.18366849]
["bitfinex","BTCUSD",1734346728948,0.12220093,104550.0,104540.0,0.98149645]
["bitfinex","BTCUSD",1734346729152,0.12220093,104550.0,104540.0,0.83243401]
["bitfinex","BTCUSD",1734346729364,0.12220093,104550.0,104540.0,0.69400245]
["bitfinex","BTCUSD",1734346729543,0.12220093,104550.0,104540.0,0.63756601]
["bitfinex","BTCUSD",1734346732809,0.12220093,104550.0,104540.0,0.70678179]
["bitfinex","BTCUSD",1734346739613,0.12220093,104550.0,104540.0,2.58271279]
["bitfinex","BTCUSD",1734346739811,0.12220093,104550.0,104540.0,2.24600179]
["bitfinex","BTCUSD",1734346742203,0.12220093,104550.0,104540.0,2.16673279]
["bitfinex","BTCUSD",1734346745054,0.12220093,104550.0,104540.0,1.43751101]
["bitfinex","BTCUSD",1734346745251,0.12220093,104550.0,104540.0,1.26545545]
["bitfinex","BTCUSD",1734346745477,0.12220093,104550.0,104540.0,1.40388701]
["bitfinex","BTCUSD",1734346746753,0.12220093,104550.0,104540.0,1.38301701]
["bitfinex","BTCUSD",1734346748234,0.12220093,104550.0,104540.0,1.45223279]
["bitfinex","BTCUSD",1734346748437,0.12220093,104550.0,104540.0,1.24458545]
["bitfinex","BTCUSD",1734346748658,0.12220093,104550.0,104540.0,1.38301701]
["bitfinex","BTCUSD",1734346748862,0.12220093,104550.0,104540.0,1.45223279]
["bitfinex","BTCUSD",1734346750115,0.12220093,104550.0,104540.0,0.55841879]
["bitfinex","BTCUSD",1734346750318,0.12220093,104550.0,104540.0,1.69039079]
["bitfinex","BTCUSD",1734346752336,0.12220093,104550.0,104540.0,1.48274345]
["bitfinex","BTCUSD",1734346752545,0.12220093,104550.0,104540.0,1.69039079]
["bitfinex","BTCUSD",1734346752752,0.12220093,104550.0,104540.0,1.48274345]
["bitfinex","BTCUSD",1734346752955,0.12220093,104550.0,104540.0,1.69039079]
["bitfinex","BTCUSD",1734346754821,0.12220093,104550.0,104540.0,1.54039079]
["bitfinex","BTCUSD",1734346754951,0.12220093,104550.0,104540.0,1.69039079]
["bitfinex","BTCUSD",1734346756021,0.12220093,104550.0,104540.0,1.17686145]
["bitfinex","BTCUSD",1734346756224,0.12220093,104550.0,104540.0,1.38450879]
["bitfinex","BTCUSD",1734346756637,0.12220093,104550.0,104540.0,1.12376201]
["bitfinex","BTCUSD",1734346756946,0.12220093,104550.0,104540.0,0.98533045]
["bitfinex","BTCUSD",1734346757148,0.12220093,104550.0,104540.0,1.12376201]
["bitfinex","BTCUSD",1734346766112,0.12220093,104550.0,104540.0,0.97376201]
["bitfinex","BTCUSD",1734346767990,0.12220093,104550.0,104540.0,1.04297779]
["bitfinex","BTCUSD",1734346768193,0.12220093,104550.0,104540.0,0.97376201]
["bitfinex","BTCUSD",1734346768371,0.12220093,104550.0,104540.0,0.96021101]
["bitfinex","BTCUSD",1734346769635,0.12220093,104550.0,104540.0,0.92234301]
["bitfinex","BTCUSD",1734346770044,0.12220093,104550.0,104540.0,0.66663152]
["bitfinex","BTCUSD",1734346770522,0.12220093,104550.0,104540.0,0.85794552]
["bitfinex","BTCUSD",1734346772789,0.12220093,104550.0,104540.0,0.85803182]
["bitfinex","BTCUSD",1734346773980,0.12220093,104550.0,104540.0,0.86761686]
["bitfinex","BTCUSD",1734346779045,0.12220093,104550.0,104540.0,0.65993157]
["bitfinex","BTCUSD",1734346779325,0.12220093,104550.0,104540.0,0.79836313]
["bitfinex","BTCUSD",1734346779574,0.12220093,104550.0,104540.0,0.9219379]
["bitfinex","BTCUSD",1734346779766,0.12220093,104550.0,104540.0,0.86696068]
["bitfinex","BTCUSD",1734346780831,9.3e-07,104550.0,104540.0,0.86696068]
["bitfinex","BTCUSD",1734346781048,9.3e-07,104550.0,104540.0,0.40863268]
["bitfinex","BTCUSD",1734346781253,9.3e-07,104550.0,104540.0,0.48673268]
["bitfinex","BTCUSD",1734346790681,9.3e-07,104550.0,104540.0,0.40863268]
["bitfinex","BTCUSD",1734346792323,9.3e-07,104550.0,104530.0,0.33970911]
["bitfinex","BTCUSD",1734346792531,9.3e-07,104550.0,104540.0,0.20860372]
["bitfinex","BTCUSD",1734346792833,9.3e-07,104550.0,104540.0,0.86790134]
["bitfinex","BTCUSD",1734346793036,9.3e-07,104550.0,104540.0,0.20764734]
["bitfinex","BTCUSD",1734346793260,0.07980093,104550.0,104530.0,0.08568364]
["bitfinex","BTCUSD",1734346793535,0.07980093,104550.0,104540.0,0.28293899]
["bitfinex","BTCUSD",1734346793732,0.07980093,104550.0,104540.0,0.28198256]
["bitfinex","BTCUSD",1734346795697,0.07980093,104550.0,104540.0,0.28206886]
["bitfinex","BTCUSD",1734346797689,0.07980093,104550.0,104540.0,0.35128464]
["bitfinex","BTCUSD",1734346798367,9.3e-07,104550.0,104540.0,0.35128464]
["bitfinex","BTCUSD",1734346798758,9.3e-07,104550.0,104540.0,0.20773364]
["bitfinex","BTCUSD",1734346809770,0.07690093,104550.0,104540.0,8.63e-05]
["bitfinex","BTCUSD",1734346809968,0.43207226,104550.0,104540.0,8.63e-05]
["bitfinex","BTCUSD",1734346810145,0.60397677,104550.0,104540.0,8.63e-05]
["bitfinex","BTCUSD",1734346810350,0.60397678,104550.0,104540.0,8.63e-05]
["bitfinex","BTCUSD",1734346810534,0.43207227,104550.0,104540.0,0.06930208]
["bitfinex","BTCUSD",1734346810738,0.43199214,104550.0,104540.0,0.06930208]
["bitfinex","BTCUSD",1734346811334,0.60377137,104550.0,104540.0,0.06930208]
["bitfinex","BTCUSD",1734346813583,0.60377137,104550.0,104540.0,0.13851786]
["bitfinex","BTCUSD",1734346813783,0.73254299,104550.0,104540.0,0.13851786]
["bitfinex","BTCUSD",1734346814096,0.73254299,104550.0,104540.0,0.06930208]
["bitfinex","BTCUSD",1734346814296,0.73254299,104550.0,104540.0,0.13851786]
["bitfinex","BTCUSD",1734346814542,0.73254299,104550.0,104540.0,0.06930208]
["bitfinex","BTCUSD",1734346815795,0.73254299,104550.0,104540.0,0.13851786]
["bitfinex","BTCUSD",1734346815935,0.74755153,104550.0,104540.0,0.06930208]
["bitfinex","BTCUSD",1734346817155,0.0769,104540.0,104500.0,0.31408364]
["bitfinex","BTCUSD",1734346817381,0.0475,104530.0,104520.0,0.06921578]
["bitfinex","BTCUSD",1734346818005,0.0475,104530.0,104520.0,0.68173778]
["bitfinex","BTCUSD",1734346818616,0.0475,104530.0,104520.0,0.75095356]
["bitfinex","BTCUSD",1734346822992,0.0475,104530.0,104510.0,0.15]
["bitfinex","BTCUSD",1734346823150,0.0475,104530.0,104520.0,0.13843156]
["bitfinex","BTCUSD",1734346824857,0.1261,104530.0,104520.0,0.13843156]
["bitfinex","BTCUSD",1734346828050,0.1261,104530.0,104520.0,0.34240156]
["bitfinex","BTCUSD",1734346830803,0.1261,104530.0,104520.0,0.13843156]
["bitfinex","BTCUSD",1734346838227,0.1261,104530.0,104510.0,0.15]
["bitfinex","BTCUSD",1734346838438,0.1261,104530.0,104520.0,0.13843156]
["bitfinex","BTCUSD",1734346839080,0.1261,104530.0,104520.0,0.35292956]
["bitfinex","BTCUSD",1734346839465,0.2203907,104530.0,104500.0,0.15666861]
["bitfinex","BTCUSD",1734346839666,0.2203907,104530.0,104510.0,0.06921578]
["bitfinex","BTCUSD",1734346839862,0.2203907,104530.0,104520.0,0.06921578]
["bitfinex","BTCUSD",1734346840068,0.082,104520.0,104510.0,0.06921578]
["bitfinex","BTCUSD",1734346840264,0.082,104520.0,104500.0,0.24373421]
["bitfinex","BTCUSD",1734346840465,0.082,104520.0,104510.0,0.06921578]
["bitfinex","BTCUSD",1734346841616,0.082,104520.0,104510.0,0.70071378]
["bitfinex","BTCUSD",1734346842030,0.082,104520.0,104510.0,0.76992956]
["bitfinex","BTCUSD",1734346842438,0.082,104520.0,104510.0,0.70071378]
["bitfinex","BTCUSD",1734346842852,0.082,104520.0,104510.0,0.51311378]
["bitfinex","BTCUSD",1734346843056,0.082,104520.0,104510.0,0.06921578]
["bitfinex","BTCUSD",1734346843258,0.082,104520.0,104510.0,0.13843156]
["bitfinex","BTCUSD",1734346848096,0.082,104520.0,104510.0,0.37953156]
["bitfinex","BTCUSD",1734346849706,0.08180864,104520.0,104510.0,0.37953156]
["bitfinex","BTCUSD",1734346850717,0.08180864,104520.0,104510.0,1.21367856]
["bitfinex","BTCUSD",1734346853619,0.08180864,104520.0,104510.0,0.71574556]
["bitfinex","BTCUSD",1734346853789,0.08198124,104520.0,104510.0,0.71574556]
["bitfinex","BTCUSD",1734346856461,0.08198124,104520.0,104510.0,0.5366989]
["bitfinex","BTCUSD",1734346856642,0.08198124,104520.0,104510.0,0.13843156]
["bitfinex","BTCUSD",1734346856940,0.08198124,104520.0,104510.0,1.40209756]
["bitfinex","BTCUSD",1734346858536,0.08198124,104520.0,104510.0,1.22449756]
["bitfinex","BTCUSD",1734346858744,0.08198124,104520.0,104510.0,1.03164859]
["bitfinex","BTCUSD",1734346858947,0.08198124,104520.0,104510.0,0.13843156]
["bitfinex","BTCUSD",1734346859504,0.08198124,104520.0,104510.0,0.06921578]
["bitfinex","BTCUSD",1734346859735,0.08198124,104520.0,104510.0,0.13843156]
["bitfinex","BTCUSD",1734346859939,0.08198124,104520.0,104510.0,0.06921578]
["bitfinex","BTCUSD",1734346860140,0.03198124,104520.0,104510.0,0.06921578]
["bitfinex","BTCUSD",1734346861878,0.03198124,104520.0,104510.0,0.13843156]
["bitfinex","BTCUSD",1734346870624,0.03198124,104520.0,104500.0,0.18064877]
["bitfinex","BTCUSD",1734346870826,0.03198124,104520.0,104510.0,0.06921578]
["bitfinex","BTCUSD",1734346871435,0.11793357,104520.0,104500.0,0.24986455]
["bitfinex","BTCUSD",1734346871637,0.03198124,104520.0,104510.0,0.06921578]
["bitfinex","BTCUSD",1734346872225,0.03198124,104520.0,104510.0,0.26058478]
["bitfinex","BTCUSD",1734346874123,0.03198124,104520.0,104510.0,0.191369]
["bitfinex","BTCUSD",1734346874406,0.17347194,104520.0,104510.0,0.191369]
["bitfinex","BTCUSD",1734346874529,0.68922898,104520.0,104510.0,0.191369]
["bitfinex","BTCUSD",1734346874726,0.77520125,104520.0,104510.0,0.26058478]
["bitfinex","BTCUSD",1734346874968,0.77520144,104520.0,104510.0,0.26058478]
["bitfinex","BTCUSD",1734346875378,0.56030267,104520.0,104510.0,0.26058478]
["bitfinex","BTCUSD",1734346875929,0.17347194,104520.0,104510.0,0.26058478]
["bitfinex","BTCUSD",1734346876131,0.5602842,104520.0,104510.0,0.26058478]
["bitfinex","BTCUSD",1734346877650,0.5602842,104520.0,104510.0,0.191369]
["bitfinex","BTCUSD",1734346877842,0.5602842,104520.0,104510.0,0.26058478]
["bitfinex","BTCUSD",1734346878744,0.25943022,104520.0,104500.0,0.64343008]
["bitfinex","BTCUSD",1734346878902,0.25943022,104520.0,104510.0,0.06921578]
["bitfinex","BTCUSD",1734346879109,0.25943022,104520.0,104510.0,0.26058478]
["bitfinex","BTCUSD",1734346880446,0.25943022,104520.0,104510.0,0.25531259]
["bitfinex","BTCUSD",1734346880646,0.25939369,104520.0,104510.0,0.25531259]
["bitfinex","BTCUSD",1734346885341,0.25938567,104520.0,104510.0,0.25531259]
["bitfinex","BTCUSD",1734346888713,0.38825627,104520.0,104510.0,0.25531259]
["bitfinex","BTCUSD",1734346892505,0.38825627,104520.0,104510.0,0.191369]
["bitfinex","BTCUSD",1734346892707,0.38825627,104520.0,104510.0,0.26058478]
["bitfinex","BTCUSD",1734346893637,0.38825627,104520.0,104510.0,0.191369]
["bitfinex","BTCUSD",1734346893842,0.38825627,104520.0,104510.0,0.26058478]
["bitfinex","BTCUSD",1734346894808,0.38825627,104520.0,104510.0,0.191369]
["bitfinex","BTCUSD",1734346895160,0.56008374,104520.0,104510.0,0.191369]
["bitfinex","BTCUSD",1734346895378,0.56007188,104520.0,104510.0,0.191369]
["bitfinex","BTCUSD",1734346895579,0.77485622,104520.0,104510.0,0.191369]
["bitfinex","BTCUSD",1734346895795,0.8455964,104520.0,104510.0,0.191369]
["bitfinex","BTCUSD",1734346896003,0.75969527,104520.0,104510.0,0.26058478]
["bitfinex","BTCUSD",1734346896211,0.88030435,104520.0,104510.0,0.191369]
["bitfinex","BTCUSD",1734346896453,0.96620099,104520.0,104510.0,0.26058478]
["bitfinex","BTCUSD",1734346896654,0.75141665,104520.0,104510.0,0.26058478]
["bitfinex","BTCUSD",1734346896803,0.96620099,104520.0,104510.0,0.26058478]
["bitfinex","BTCUSD",1734346897217,0.56006665,104520.0,104510.0,0.26058478]
["bitfinex","BTCUSD",1734346897765,0.68895435,104520.0,104510.0,0.26058478]
["bitfinex","BTCUSD",1734346897954,0.88030435,104520.0,104510.0,0.26058478]
["bitfinex","BTCUSD",1734346898322,0.97447961,104520.0,104510.0,0.26058478]
["bitfinex","BTCUSD",1734346898516,0.97437809,104520.0,104510.0,0.26058478]
["bitfinex","BTCUSD",1734346900800,0.97437809,104520.0,104510.0,0.06921578]
["bitfinex","BTCUSD",1734346901005,0.0769,104510.0,104500.0,0.3828363]
["bitfinex","BTCUSD",1734346901207,0.43150511,104510.0,104500.0,0.45205208]
["bitfinex","BTCUSD",1734346902282,0.43150511,104510.0,104500.0,0.45210841]
["bitfinex","BTCUSD",1734346903113,0.43147608,104510.0,104500.0,0.45210841]
["bitfinex","BTCUSD",1734346904016,0.60322438,104510.0,104500.0,0.45210841]
["bitfinex","BTCUSD",1734346904439,0.43147608,104510.0,104500.0,0.45210841]
["bitfinex","BTCUSD",1734346904971,0.60322438,104510.0,104500.0,0.45210841]
["bitfinex","BTCUSD",1734346905181,0.43147608,104510.0,104500.0,0.52132419]
["bitfinex","BTCUSD",1734346907371,0.46013446,104510.0,104500.0,0.52132419]
["bitfinex","BTCUSD",1734346908000,0.35457608,104510.0,104500.0,0.52132419]
["bitfinex","BTCUSD",1734346908220,0.30897608,104510.0,104500.0,0.59053997]
["bitfinex","BTCUSD",1734346908452,0.08587415,104510.0,104500.0,0.60382419]
["bitfinex","BTCUSD",1734346909097,0.38660628,104520.0,104510.0,0.191369]
["bitfinex","BTCUSD",1734346909335,0.51066289,104520.0,104510.0,0.26058478]
["bitfinex","BTCUSD",1734346909751,0.41671459,104520.0,104510.0,0.26058478]
["bitfinex","BTCUSD",1734346910376,0.41188259,104520.0,104510.0,0.26058478]
["bitfinex","BTCUSD",1734346911735,0.28770861,104520.0,104510.0,0.26058478]
["bitfinex","BTCUSD",1734346912107,0.28788121,104520.0,104510.0,0.26058478]
["bitfinex","BTCUSD",1734346912324,0.21008121,104520.0,104510.0,0.32980056]
["bitfinex","BTCUSD",1734346912496,0.21008121,104520.0,104510.0,0.26058478]
["bitfinex","BTCUSD",1734346915237,0.1803153,104520.0,104510.0,0.41200056]
["bitfinex","BTCUSD",1734346916418,0.18034657,104520.0,104510.0,0.41200056]
["bitfinex","BTCUSD",1734346916839,0.08605587,104520.0,104510.0,0.41200056]
["bitfinex","BTCUSD",1734346917215,0.0001726,104520.0,104510.0,0.41200056]
["bitfinex","BTCUSD",1734346917656,6e-07,104520.0,104510.0,1.72642134]
["bitfinex","BTCUSD",1734346917864,6e-07,104520.0,104510.0,0.5531002]
["bitfinex","BTCUSD",1734346918064,2e-07,104530.0,104520.0,2.840941]
["bitfinex","BTCUSD",1734346918269,2e-07,104530.0,104520.0,0.6303155]
["bitfinex","BTCUSD",1734346918875,2e-07,104530.0,104520.0,0.71593832]
["bitfinex","BTCUSD",1734346919288,2e-07,104530.0,104520.0,0.6303155]
["bitfinex","BTCUSD",1734346920071,2e-07,104530.0,104520.0,0.7803155]
["bitfinex","BTCUSD",1734346922007,2e-07,104530.0,104520.0,0.67010535]
["bitfinex","BTCUSD",1734346922208,2e-07,104530.0,104520.0,0.78500724]
["bitfinex","BTCUSD",1734346922655,2e-07,104530.0,104520.0,0.69938442]
["bitfinex","BTCUSD",1734346922899,2e-07,104530.0,104520.0,0.78500724]
["bitfinex","BTCUSD",1734346923656,1.3e-07,104550.0,104530.0,4.734819]
["bitfinex","BTCUSD",1734346923857,1.3e-07,104550.0,104540.0,3.98745128]
["bitfinex","BTCUSD",1734346924149,1.3e-07,104550.0,104540.0,0.53391926]
["bitfinex","BTCUSD",1734346925149,1.4e-07,104550.0,104540.0,0.53391926]
["bitfinex","BTCUSD",1734346927317,1.4e-07,104550.0,104540.0,0.62820996]
["bitfinex","BTCUSD",1734346928983,5.4e-07,104560.0,104550.0,3.935913]
["bitfinex","BTCUSD",1734346929176,5.4e-07,104560.0,104550.0,4.26159278]
["bitfinex","BTCUSD",1734346929371,5.4e-07,104560.0,104550.0,0.34041178]
["bitfinex","BTCUSD",1734346929578,5.4e-07,104560.0,104550.0,0.26051178]
["bitfinex","BTCUSD",1734346929780,5.4e-07,104560.0,104550.0,0.22183317]
["bitfinex","BTCUSD",1734346930699,5.4e-07,104560.0,104550.0,0.29104895]
["bitfinex","BTCUSD",1734346933142,4.054e-05,104560.0,104550.0,0.29104895]
["bitfinex","BTCUSD",1734346933348,4.054e-05,104560.0,104550.0,1.11305995]
["bitfinex","BTCUSD",1734346933530,4.054e-05,104560.0,104550.0,0.57702395]
["bitfinex","BTCUSD",1734346937577,4.054e-05,104560.0,104550.0,0.29104895]
["bitfinex","BTCUSD",1734346937988,4.054e-05,104560.0,104550.0,0.62312995]
["bitfinex","BTCUSD",1734346938174,4.054e-05,104560.0,104550.0,0.48253095]
["bitfinex","BTCUSD",1734346938389,4.054e-05,104560.0,104550.0,0.44035195]
["bitfinex","BTCUSD",1734346945916,0.12254054,104560.0,104550.0,0.15261739]
["bitfinex","BTCUSD",1734346946115,0.12254054,104560.0,104550.0,0.22183317]
["bitfinex","BTCUSD",1734346947486,0.12254054,104560.0,104550.0,0.22191947]
["bitfinex","BTCUSD",1734346947700,0.12254054,104560.0,104550.0,0.29113525]
["bitfinex","BTCUSD",1734346963884,0.21683124,104560.0,104550.0,0.15270369]
["bitfinex","BTCUSD",1734346964046,0.30217102,104560.0,104550.0,0.22191947]
["bitfinex","BTCUSD",1734346964415,0.30217102,104560.0,104550.0,0.29113525]
["bitfinex","BTCUSD",1734346968827,0.30274224,104560.0,104550.0,0.29113525]
["bitfinex","BTCUSD",1734346972992,0.21683124,104560.0,104550.0,0.15270369]
["bitfinex","BTCUSD",1734346973192,0.21683124,104560.0,104550.0,0.29113525]
["bitfinex","BTCUSD",1734346973415,0.30274224,104560.0,104550.0,0.29113525]
["bitfinex","BTCUSD",1734346973734,0.21683124,104560.0,104550.0,0.29113525]
["bitfinex","BTCUSD",1734346973942,0.30274224,104560.0,104550.0,0.29113525]
["bitfinex","BTCUSD",1734346975995,0.21683124,104560.0,104550.0,0.12401489]
["bitfinex","BTCUSD",1734346976183,0.21683124,104560.0,104550.0,0.31531089]
["bitfinex","BTCUSD",1734346981694,0.21683124,104560.0,104550.0,0.191296]
["bitfinex","BTCUSD",1734346981899,0.21683124,104560.0,104550.0,0.32972756]
["bitfinex","BTCUSD",1734346982294,0.21683124,104560.0,104550.0,0.32981386]
["bitfinex","BTCUSD",1734346982520,5.4e-07,104560.0,104550.0,1.45007664]
["bitfinex","BTCUSD",1734346982730,5.4e-07,104560.0,104550.0,1.18319536]
["bitfinex","BTCUSD",1734346982905,5.4e-07,104560.0,104550.0,1.1928347]
["bitfinex","BTCUSD",1734346983373,5.4e-07,104560.0,104550.0,1.18319536]
["bitfinex","BTCUSD",1734346983872,5.4e-07,104560.0,104550.0,1.35454058]
["bitfinex","BTCUSD",1734346984223,5.4e-07,104560.0,104550.0,1.18319536]
["bitfinex","BTCUSD",1734346985333,2.4e-07,104580.0,104560.0,2.27678688]
["bitfinex","BTCUSD",1734346985532,2.4e-07,104580.0,104570.0,4.69362153]
["bitfinex","BTCUSD",1734346985744,2.4e-07,104580.0,104570.0,0.44584688]
["bitfinex","BTCUSD",1734346985949,2.4e-07,104580.0,104570.0,0.53137571]
["bitfinex","BTCUSD",1734346986151,2.4e-07,104580.0,104570.0,0.44584688]
["bitfinex","BTCUSD",1734346986368,2.4e-07,104580.0,104570.0,0.53137571]
["bitfinex","BTCUSD",1734346986560,2.4e-07,104580.0,104570.0,0.44584688]
["bitfinex","BTCUSD",1734346986787,2.4e-07,104580.0,104570.0,0.52334688]
["bitfinex","BTCUSD",1734346987317,2.4e-07,104580.0,104570.0,0.53825152]
["bitfinex","BTCUSD",1734346987512,2.4e-07,104580.0,104570.0,0.62378035]
["bitfinex","BTCUSD",1734346988277,2.4e-07,104580.0,104570.0,0.63254222]
["bitfinex","BTCUSD",1734346988636,2.4e-07,104580.0,104570.0,0.71807105]
["bitfinex","BTCUSD",1734346989232,2.4e-07,104580.0,104570.0,0.65554222]
["bitfinex","BTCUSD",1734346989442,2.4e-07,104580.0,104570.0,0.89107105]
["bitfinex","BTCUSD",1734346989642,2.4e-07,104580.0,104570.0,0.80554222]
["bitfinex","BTCUSD",1734346989848,2.4e-07,104580.0,104570.0,0.89086433]
["bitfinex","BTCUSD",1734346990194,2.4e-07,104580.0,104570.0,0.80554222]
["bitfinex","BTCUSD",1734346992482,2.4e-07,104580.0,104570.0,0.85554222]
["bitfinex","BTCUSD",1734346992693,2.4e-07,104580.0,104570.0,0.94080067]
["bitfinex","BTCUSD",1734346992940,2.4e-07,104580.0,104570.0,1.06868834]
["bitfinex","BTCUSD",1734346993369,8.4e-07,104600.0,104580.0,0.15]
["bitfinex","BTCUSD",1734346993575,8.4e-07,104600.0,104590.0,0.20860328]
["bitfinex","BTCUSD",1734346993794,8.4e-07,104600.0,104590.0,0.42696775]
["bitfinex","BTCUSD",1734346994212,8.4e-07,104600.0,104590.0,0.39990852]
["bitfinex","BTCUSD",1734346994630,0.00016246,104600.0,104590.0,0.39990852]
["bitfinex","BTCUSD",1734346994831,0.00016246,104600.0,104590.0,4.79002452]
["bitfinex","BTCUSD",1734346995033,0.00016246,104600.0,104590.0,3.93462952]
["bitfinex","BTCUSD",1734346995321,0.00016246,104600.0,104590.0,3.86372952]
["bitfinex","BTCUSD",1734346997384,0.00016246,104600.0,104590.0,3.82627452]
["bitfinex","BTCUSD",1734346999737,0.00016246,104600.0,104590.0,0.794241]
["bitfinex","BTCUSD",1734346999954,0.12676246,104600.0,104590.0,0.191222]
["bitfinex","BTCUSD",1734347000165,0.22105316,104600.0,104590.0,0.26043778]
["bitfinex","BTCUSD",1734347004263,0.24032166,104600.0,104590.0,0.26043778]
["bitfinex","BTCUSD",1734347005105,0.24032166,104600.0,104590.0,0.26052398]
["bitfinex","BTCUSD",1734347006842,0.24032166,104600.0,104590.0,0.04933667]
["bitfinex","BTCUSD",1734347007253,0.24032166,104600.0,104590.0,0.24055867]
["bitfinex","BTCUSD",1734347011067,0.24032166,104600.0,104590.0,0.30977445]
["bitfinex","BTCUSD",1734347011307,0.22105316,104600.0,104590.0,0.30977445]
["bitfinex","BTCUSD",1734347013947,0.22105316,104600.0,104590.0,0.1913082]
["bitfinex","BTCUSD",1734347014221,0.22105316,104600.0,104590.0,0.32973976]
["bitfinex","BTCUSD",1734347015267,0.12676246,104600.0,104590.0,0.32973976]
["bitfinex","BTCUSD",1734347015472,0.00016246,104600.0,104590.0,0.89623076]
["bitfinex","BTCUSD",1734347015685,0.00016246,104600.0,104590.0,0.96544654]
["bitfinex","BTCUSD",1734347016544,0.00016246,104600.0,104590.0,0.9658471]
["bitfinex","BTCUSD",1734347020863,0.00016246,104600.0,104590.0,0.89623076]
["bitfinex","BTCUSD",1734347024506,0.00016246,104600.0,104590.0,0.96544654]
["bitfinex","BTCUSD",1734347024710,0.05740207,104610.0,104600.0,0.172084]
["bitfinex","BTCUSD",1734347024885,0.05740207,104610.0,104600.0,0.37973134]
["bitfinex","BTCUSD",1734347027116,0.0480726,104620.0,104610.0,0.172067]
["bitfinex","BTCUSD",1734347027325,0.1423633,104620.0,104610.0,0.31049856]
["bitfinex","BTCUSD",1734347027725,0.2245633,104620.0,104610.0,0.31049856]
["bitfinex","BTCUSD",1734347033899,0.1302726,104620.0,104610.0,0.31049856]
["bitfinex","BTCUSD",1734347034989,0.0802726,104620.0,104610.0,0.31049856]
["bitfinex","BTCUSD",1734347035164,0.0001726,104630.0,104610.0,0.37971434]
["bitfinex","BTCUSD",1734347035413,0.0944633,104630.0,104620.0,0.20764734]
["bitfinex","BTCUSD",1734347035616,0.0944633,104630.0,104620.0,0.37969834]
["bitfinex","BTCUSD",1734347036228,0.0944633,104630.0,104620.0,0.31048256]
["bitfinex","BTCUSD",1734347037091,0.0944633,104630.0,104620.0,0.37969834]
["bitfinex","BTCUSD",1734347037521,0.0944633,104630.0,104620.0,0.31048256]
["bitfinex","BTCUSD",1734347037936,0.1771633,104630.0,104620.0,0.31048256]
["bitfinex","BTCUSD",1734347038561,0.0828726,104630.0,104620.0,0.37969834]
["bitfinex","BTCUSD",1734347038769,0.0828726,104630.0,104620.0,0.61167034]
["bitfinex","BTCUSD",1734347040488,0.0828726,104630.0,104620.0,0.404023]
["bitfinex","BTCUSD",1734347040489,0.1771633,104630.0,104620.0,0.404023]
["bitfinex","BTCUSD",1734347040703,0.1771633,104630.0,104620.0,0.54030456]
["bitfinex","BTCUSD",1734347040906,0.1771633,104630.0,104620.0,0.31048256]
["bitfinex","BTCUSD",1734347042151,0.1771633,104630.0,104620.0,0.53453256]
["bitfinex","BTCUSD",1734347042567,0.1771633,104630.0,104620.0,0.31048256]
["bitfinex","BTCUSD",1734347043594,0.1771633,104630.0,104620.0,0.37969834]
["bitfinex","BTCUSD",1734347044621,0.1771633,104630.0,104620.0,0.31048256]
["bitfinex","BTCUSD",1734347051012,0.1771633,104630.0,104620.0,0.37969834]
["bitfinex","BTCUSD",1734347052043,0.1771633,104630.0,104620.0,0.31048256]
["bitfinex","BTCUSD",1734347052589,0.1771633,104630.0,104620.0,0.37969834]
["bitfinex","BTCUSD",1734347053392,0.1771633,104630.0,104620.0,0.31048256]
["bitfinex","BTCUSD",1734347055590,0.1771633,104630.0,104620.0,0.172051]
["bitfinex","BTCUSD",1734347055800,0.2262633,104630.0,104620.0,0.31048256]
["bitfinex","BTCUSD",1734347058262,0.31182123,104630.0,104620.0,0.172051]
["bitfinex","BTCUSD",1734347058469,0.44015812,104630.0,104620.0,0.24126678]
["bitfinex","BTCUSD",1734347058675,0.39643717,104630.0,104620.0,0.172051]
["bitfinex","BTCUSD",1734347058882,0.39643717,104630.0,104620.0,0.24126678]
["bitfinex","BTCUSD",1734347059117,0.56755303,104630.0,104620.0,0.24126678]
["bitfinex","BTCUSD",1734347059311,0.18254235,104630.0,104620.0,0.24126678]
["bitfinex","BTCUSD",1734347059498,0.56828192,104630.0,104620.0,0.24126678]
["bitfinex","BTCUSD",1734347059705,0.58444076,104630.0,104620.0,0.24126678]
["bitfinex","BTCUSD",1734347060149,0.63444076,104630.0,104620.0,0.24126678]
["bitfinex","BTCUSD",1734347060399,0.63444076,104630.0,104620.0,0.31048256]
["bitfinex","BTCUSD",1734347063140,0.63444076,104630.0,104620.0,0.31065516]
["bitfinex","BTCUSD",1734347063341,0.63452706,104630.0,104620.0,0.24143938]
["bitfinex","BTCUSD",1734347064094,0.63466539,104630.0,104620.0,0.31065516]
["bitfinex","BTCUSD",1734347064842,0.58466539,104630.0,104620.0,0.31065516]
["bitfinex","BTCUSD",1734347065261,0.56850655,104630.0,104620.0,0.31065516]
["bitfinex","BTCUSD",1734347065469,0.39700526,104630.0,104620.0,0.31065516]
["bitfinex","BTCUSD",1734347065878,0.21927929,104630.0,104620.0,0.37987094]
["bitfinex","BTCUSD",1734347066096,0.18012764,104630.0,104620.0,0.37987094]
["bitfinex","BTCUSD",1734347066315,0.18012764,104630.0,104620.0,0.31065516]
["bitfinex","BTCUSD",1734347066568,0.094377,104630.0,104620.0,0.31065516]
["bitfinex","BTCUSD",1734347071688,0.094377,104630.0,104620.0,0.37987094]
["bitfinex","BTCUSD",1734347071906,0.094377,104630.0,104620.0,0.31065516]
["bitfinex","BTCUSD",1734347077355,0.18013106,104630.0,104620.0,0.31065516]
["bitfinex","BTCUSD",1734347077894,0.094377,104630.0,104620.0,0.31065516]
["bitfinex","BTCUSD",1734347078296,0.18013106,104630.0,104620.0,0.31065516]
["bitfinex","BTCUSD",1734347081063,0.18013106,104630.0,104620.0,0.37987094]
["bitfinex","BTCUSD",1734347082869,0.18013106,104630.0,104620.0,0.31065516]
["bitfinex","BTCUSD",1734347085060,0.094377,104630.0,104620.0,0.12700479]
["bitfinex","BTCUSD",1734347085270,0.094377,104630.0,104620.0,0.29905579]
["bitfinex","BTCUSD",1734347086087,0.094377,104630.0,104620.0,0.29922839]
["bitfinex","BTCUSD",1734347087040,0.094377,104630.0,104620.0,0.24143938]
["bitfinex","BTCUSD",1734347087262,0.094377,104630.0,104620.0,0.31065516]
["bitfinex","BTCUSD",1734347092186,0.177477,104630.0,104620.0,0.31065516]
["bitfinex","BTCUSD",1734347092970,0.094377,104630.0,104620.0,0.37987094]
["bitfinex","BTCUSD",1734347093256,0.094377,104630.0,104620.0,0.31065516]
["bitfinex","BTCUSD",1734347094000,0.094377,104630.0,104620.0,0.1722236]
["bitfinex","BTCUSD",1734347094244,0.094377,104630.0,104620.0,0.37987094]
["bitfinex","BTCUSD",1734347097354,0.18013106,104630.0,104620.0,0.37987094]
["bitfinex","BTCUSD",1734347098400,0.094377,104630.0,104620.0,0.37987094]
["bitfinex","BTCUSD",1734347099175,0.094377,104630.0,104620.0,0.31065516]
["bitfinex","BTCUSD",1734347100732,0.18013106,104630.0,104620.0,0.31065516]
["bitfinex","BTCUSD",1734347101001,0.26293106,104630.0,104620.0,0.31065516]
["bitfinex","BTCUSD",1734347101264,0.177177,104630.0,104620.0,0.13843156]
["bitfinex","BTCUSD",1734347101507,0.177177,104630.0,104620.0,0.31048256]
["bitfinex","BTCUSD",1734347104757,0.26293106,104630.0,104620.0,0.24126678]
["bitfinex","BTCUSD",1734347104941,0.43796216,104630.0,104620.0,0.31048256]
["bitfinex","BTCUSD",1734347105563,0.60947029,104630.0,104620.0,0.31048256]
["bitfinex","BTCUSD",1734347105773,0.60947029,104630.0,104620.0,0.24126678]
["bitfinex","BTCUSD",1734347105969,0.64364026,104630.0,104620.0,0.31048256]
["bitfinex","BTCUSD",1734347106167,0.60947029,104630.0,104620.0,0.31048256]
["bitfinex","BTCUSD",1734347107955,0.223577,104630.0,104620.0,0.31048256]
["bitfinex","BTCUSD",1734347108172,0.60986379,104630.0,104620.0,0.31048256]
["bitfinex","BTCUSD",1734347108872,0.60986379,104630.0,104620.0,0.31065516]
["bitfinex","BTCUSD",1734347110101,0.52402228,104630.0,104620.0,0.31065516]
["bitfinex","BTCUSD",1734347110345,0.60986676,104630.0,104620.0,0.31065516]
["bitfinex","BTCUSD",1734347110547,0.52402228,104630.0,104620.0,0.24143938]
["bitfinex","BTCUSD",1734347110754,0.60987297,104630.0,104620.0,0.24143938]
["bitfinex","BTCUSD",1734347111184,0.73862606,104630.0,104620.0,0.24143938]
["bitfinex","BTCUSD",1734347111397,1.12395032,104630.0,104620.0,0.0001726]
["bitfinex","BTCUSD",1734347111600,1.15723387,104630.0,104620.0,0.0001726]
["bitfinex","BTCUSD",1734347111792,1.15723387,104630.0,104620.0,0.06938838]
["bitfinex","BTCUSD",1734347111793,0.94260126,104630.0,104620.0,0.06938838]
["bitfinex","BTCUSD",1734347111971,1.2001604,104630.0,104620.0,0.06938838]
["bitfinex","BTCUSD",1734347112170,1.15720267,104630.0,104620.0,0.06938838]
["bitfinex","BTCUSD",1734347112430,1.20013644,104630.0,104620.0,0.06938838]
["bitfinex","BTCUSD",1734347114213,1.15712331,104630.0,104620.0,0.0001726]
["bitfinex","BTCUSD",1734347115035,1.15712331,104630.0,104620.0,0.06938838]
["bitfinex","BTCUSD",1734347115658,1.15712331,104630.0,104620.0,0.0001726]
["bitfinex","BTCUSD",1734347116089,1.15712331,104630.0,104620.0,0.06938838]
["bitfinex","BTCUSD",1734347116264,1.32869606,104630.0,104620.0,0.06938838]
["bitfinex","BTCUSD",1734347116878,1.32863469,104630.0,104620.0,0.06938838]
["bitfinex","BTCUSD",1734347118769,1.27863469,104630.0,104620.0,0.06938838]
["bitfinex","BTCUSD",1734347118965,1.32863469,104630.0,104620.0,0.0001726]
["bitfinex","BTCUSD",1734347119198,1.23445943,104630.0,104620.0,0.0001726]
["bitfinex","BTCUSD",1734347121020,0.848426,104630.0,104620.0,0.0001726]
["bitfinex","BTCUSD",1734347121254,1.23434843,104630.0,104620.0,0.0001726]
["bitfinex","BTCUSD",1734347122047,1.23434843,104630.0,104620.0,0.06938838]
["bitfinex","BTCUSD",1734347123504,1.04319943,104630.0,104620.0,0.06938838]
["bitfinex","BTCUSD",1734347123677,1.04319943,104630.0,104620.0,0.24143938]
["bitfinex","BTCUSD",1734347123935,1.23434843,104630.0,104620.0,0.06938838]
["bitfinex","BTCUSD",1734347125302,1.23434843,104630.0,104620.0,0.24143938]
["bitfinex","BTCUSD",1734347126846,1.32852369,104630.0,104620.0,0.24143938]
["bitfinex","BTCUSD",1734347127433,1.13737469,104630.0,104620.0,0.24143938]
["bitfinex","BTCUSD",1734347127881,1.32852369,104630.0,104620.0,0.24143938]
["bitfinex","BTCUSD",1734347128091,1.23434843,104630.0,104620.0,0.24143938]
["bitfinex","BTCUSD",1734347130209,1.23425983,104630.0,104620.0,0.24143938]
["bitfinex","BTCUSD",1734347130640,1.23425983,104630.0,104620.0,0.06938838]
["bitfinex","BTCUSD",1734347131797,1.23425983,104630.0,104620.0,0.07661114]
["bitfinex","BTCUSD",1734347132817,1.23425983,104630.0,104620.0,0.06938838]
["bitfinex","BTCUSD",1734347133560,1.32843509,104630.0,104620.0,0.06938838]
["bitfinex","BTCUSD",1734347133958,1.32843509,104630.0,104620.0,0.07653019]
["bitfinex","BTCUSD",1734347135157,1.32843509,104630.0,104620.0,0.06938838]
["bitfinex","BTCUSD",1734347136070,1.32843509,104630.0,104620.0,0.07653019]
["bitfinex","BTCUSD",1734347137530,1.23425983,104630.0,104620.0,0.07653019]
["bitfinex","BTCUSD",1734347139277,1.23425983,104630.0,104620.0,0.00731441]
["bitfinex","BTCUSD",1734347140496,1.06277813,104630.0,104620.0,0.00731441]
["bitfinex","BTCUSD",1734347140626,1.23432835,104630.0,104620.0,0.00731441]
["bitfinex","BTCUSD",1734347141232,1.06277813,104630.0,104620.0,0.00731441]
["bitfinex","BTCUSD",1734347141576,1.15695339,104630.0,104620.0,0.00731441]
["bitfinex","BTCUSD",1734347144364,1.15695339,104630.0,104620.0,0.07653019]
["bitfinex","BTCUSD",1734347144571,1.19982382,104630.0,104620.0,0.07653019]
["bitfinex","BTCUSD",1734347144990,1.2000475,104630.0,104620.0,0.07653019]
["bitfinex","BTCUSD",1734347145431,1.2000475,104630.0,104620.0,0.00731441]
["bitfinex","BTCUSD",1734347146277,1.2000475,104630.0,104620.0,0.07653019]
["bitfinex","BTCUSD",1734347146452,1.2000475,104630.0,104620.0,0.00731441]
["bitfinex","BTCUSD",1734347147528,0.369486,104610.0,104600.0,0.0001726]
["bitfinex","BTCUSD",1734347147739,0.67440144,104610.0,104600.0,0.0001726]
["bitfinex","BTCUSD",1734347147939,1.10709259,104610.0,104600.0,0.0001726]
["bitfinex","BTCUSD",1734347148148,1.05709259,104610.0,104600.0,0.0001726]
["bitfinex","BTCUSD",1734347150623,1.05692706,104610.0,104600.0,0.0001726]
["bitfinex","BTCUSD",1734347151966,1.07030477,104610.0,104600.0,0.0001726]
["bitfinex","BTCUSD",1734347153614,0.73660477,104610.0,104600.0,0.0001726]
["bitfinex","BTCUSD",1734347155137,0.73660477,104610.0,104600.0,0.00496775]
["bitfinex","BTCUSD",1734347156157,0.47922061,104610.0,104600.0,0.00496775]
["bitfinex","BTCUSD",1734347156605,0.49879207,104610.0,104600.0,0.00496775]
["bitfinex","BTCUSD",1734347157524,0.90834024,104610.0,104600.0,0.00496775]
["bitfinex","BTCUSD",1734347157738,0.93134024,104610.0,104600.0,0.00496775]
["bitfinex","BTCUSD",1734347161293,0.85227404,104610.0,104600.0,0.07418353]
["bitfinex","BTCUSD",1734347162035,0.80931593,104610.0,104600.0,0.07418353]
["bitfinex","BTCUSD",1734347162436,0.80931593,104610.0,104600.0,0.00496775]
["bitfinex","BTCUSD",1734347163724,0.65685615,104610.0,104600.0,0.00496775]
["bitfinex","BTCUSD",1734347165504,0.80624511,104610.0,104600.0,0.00496775]
["bitfinex","BTCUSD",1734347165706,0.90042037,104610.0,104600.0,0.00496775]
["bitfinex","BTCUSD",1734347167075,0.80624511,104610.0,104600.0,0.00496775]
["bitfinex","BTCUSD",1734347167489,0.59211483,104610.0,104600.0,0.00496775]
["bitfinex","BTCUSD",1734347167668,0.80618306,104610.0,104600.0,0.00496775]
["bitfinex","BTCUSD",1734347169142,0.80617892,104610.0,104600.0,0.00496775]
["bitfinex","BTCUSD",1734347171862,0.59211483,104610.0,104600.0,0.00496775]
["bitfinex","BTCUSD",1734347172068,0.68629009,104610.0,104600.0,0.00496775]
["bitfinex","BTCUSD",1734347173107,0.90035427,104610.0,104600.0,0.00496775]
["bitfinex","BTCUSD",1734347174136,0.96957005,104610.0,104600.0,0.00496775]
["bitfinex","BTCUSD",1734347174343,1.03538289,104610.0,104600.0,0.0001726]
["bitfinex","BTCUSD",1734347175163,0.1,104600.0,104570.0,0.68254558]
["bitfinex","BTCUSD",1734347175367,0.37114699,104590.0,104580.0,0.06921578]
["bitfinex","BTCUSD",1734347175749,0.37114703,104590.0,104570.0,0.6827072]
["bitfinex","BTCUSD",1734347176529,0.37114703,104590.0,104570.0,0.5105812]
["bitfinex","BTCUSD",1734347176731,0.61237703,104590.0,104570.0,0.26924142]
["bitfinex","BTCUSD",1734347176958,0.191241,104580.0,104570.0,0.3384572]
["bitfinex","BTCUSD",1734347177158,0.2855317,104580.0,104570.0,0.24878262]
["bitfinex","BTCUSD",1734347177358,0.2855317,104580.0,104570.0,0.24886892]
["bitfinex","BTCUSD",1734347177793,0.0942907,104580.0,104570.0,0.24886892]
["bitfinex","BTCUSD",1734347177943,0.17992203,104580.0,104570.0,0.3180847]
["bitfinex","BTCUSD",1734347178149,0.0942907,104580.0,104570.0,0.3180847]
["bitfinex","BTCUSD",1734347178380,0.64378529,104580.0,104570.0,0.00024792]
["bitfinex","BTCUSD",1734347178610,0.72148529,104580.0,104570.0,0.00024792]
["bitfinex","BTCUSD",1734347178746,0.89274796,104580.0,104570.0,0.00024792]
["bitfinex","BTCUSD",1734347180240,0.72148529,104580.0,104570.0,0.00024792]
["bitfinex","BTCUSD",1734347181072,0.72148529,104580.0,104560.0,0.28297755]
["bitfinex","BTCUSD",1734347181274,0.0942907,104570.0,104560.0,0.28297755]
["bitfinex","BTCUSD",1734347181474,0.0942907,104570.0,104560.0,0.45511955]
["bitfinex","BTCUSD",1734347181826,0.0942907,104570.0,104560.0,0.52433533]
["bitfinex","BTCUSD",1734347183074,0.0942907,104570.0,104560.0,0.45511955]
["bitfinex","BTCUSD",1734347183739,0.0942907,104570.0,104560.0,0.52433533]
["bitfinex","BTCUSD",1734347184478,0.18846596,104570.0,104560.0,0.52433533]
["bitfinex","BTCUSD",1734347184697,0.0942907,104570.0,104560.0,0.52433533]
["bitfinex","BTCUSD",1734347185367,0.0942907,104570.0,104560.0,0.48271456]
["bitfinex","BTCUSD",1734347186681,0.0942907,104570.0,104560.0,0.46168834]
["bitfinex","BTCUSD",1734347186906,0.0942907,104570.0,104560.0,0.52443631]
["bitfinex","BTCUSD",1734347187071,0.0942907,104570.0,104560.0,0.50978834]
["bitfinex","BTCUSD",1734347187518,0.3337,104580.0,104570.0,0.281607]
["bitfinex","BTCUSD",1734347187690,0.01274402,104590.0,104580.0,0.152992]
["bitfinex","BTCUSD",1734347187885,0.09445948,104590.0,104580.0,0.48923934]
["bitfinex","BTCUSD",1734347188112,0.00016878,104590.0,104580.0,0.48923934]
["bitfinex","BTCUSD",1734347188736,0.00034138,104590.0,104580.0,0.48923934]
["bitfinex","BTCUSD",1734347191592,0.00034138,104590.0,104580.0,3.31509834]
["bitfinex","BTCUSD",1734347191806,0.00034138,104590.0,104580.0,1.32248934]
["bitfinex","BTCUSD",1734347197976,3.8e-07,104590.0,104580.0,1.32248934]
["bitfinex","BTCUSD",1734347198181,0.00931176,104620.0,104600.0,0.15]
["bitfinex","BTCUSD",1734347198450,8.63e-05,104630.0,104620.0,0.213834]
["bitfinex","BTCUSD",1734347198659,0.00025518,104630.0,104620.0,2.69023678]
["bitfinex","BTCUSD",1734347199244,0.00025518,104630.0,104620.0,2.82866834]
["bitfinex","BTCUSD",1734347200018,0.00025518,104630.0,104620.0,2.83428808]
["bitfinex","BTCUSD",1734347200223,0.00025518,104630.0,104620.0,1.52224508]
["bitfinex","BTCUSD",1734347200454,0.00025518,104630.0,104620.0,1.51662534]
["bitfinex","BTCUSD",1734347201075,0.00025518,104630.0,104620.0,1.37461434]
["bitfinex","BTCUSD",1734347201320,0.00025518,104630.0,104620.0,1.19479034]
["bitfinex","BTCUSD",1734347201595,0.00025518,104630.0,104620.0,0.62619434]
["bitfinex","BTCUSD",1734347202025,0.00025518,104630.0,104620.0,0.599316]
["bitfinex","BTCUSD",1734347202219,0.00025518,104630.0,104620.0,0.68779303]
["bitfinex","BTCUSD",1734347203097,0.00025518,104630.0,104620.0,0.63896003]
["bitfinex","BTCUSD",1734347203320,0.00025518,104630.0,104620.0,0.43016903]
["bitfinex","BTCUSD",1734347206370,0.00025518,104630.0,104620.0,0.27085916]
["bitfinex","BTCUSD",1734347206520,0.00025518,104630.0,104620.0,0.42379316]
["bitfinex","BTCUSD",1734347208234,0.00025518,104630.0,104620.0,0.52889319]
["bitfinex","BTCUSD",1734347211196,1.8e-07,104630.0,104620.0,0.79618389]
["bitfinex","BTCUSD",1734347211442,1.8e-07,104630.0,104620.0,0.69049859]
["bitfinex","BTCUSD",1734347211717,1.8e-07,104630.0,104620.0,0.81458121]
["bitfinex","BTCUSD",1734347212025,7.8e-07,104630.0,104620.0,0.60438115]
["bitfinex","BTCUSD",1734347212742,7.8e-07,104630.0,104620.0,0.57749853]
["bitfinex","BTCUSD",1734347213206,7.8e-07,104630.0,104620.0,0.78769859]
["bitfinex","BTCUSD",1734347213689,7.8e-07,104630.0,104620.0,0.78214889]
["bitfinex","BTCUSD",1734347214751,7.8e-07,104630.0,104620.0,0.73214889]
["bitfinex","BTCUSD",1734347215287,7.8e-07,104630.0,104620.0,0.52469076]
["bitfinex","BTCUSD",1734347215556,7.8e-07,104630.0,104620.0,0.67762476]
["bitfinex","BTCUSD",1734347217792,7.8e-07,104630.0,104620.0,0.58333406]
["bitfinex","BTCUSD",1734347218038,7.8e-07,104630.0,104620.0,0.56033406]
["bitfinex","BTCUSD",1734347218525,7.8e-07,104630.0,104620.0,0.28440155]
["bitfinex","BTCUSD",1734347220515,7.8e-07,104630.0,104620.0,0.43440155]
["bitfinex","BTCUSD",1734347220736,7.8e-07,104630.0,104620.0,0.25803403]
["bitfinex","BTCUSD",1734347223331,7.8e-07,104630.0,104620.0,0.25820643]
["bitfinex","BTCUSD",1734347231999,7.8e-07,104630.0,104620.0,0.35998691]
["bitfinex","BTCUSD",1734347234154,0.04840078,104630.0,104620.0,0.35998691]
["bitfinex","BTCUSD",1734347234557,0.04840078,104630.0,104620.0,0.62822691]
["bitfinex","BTCUSD",1734347234760,0.04840078,104630.0,104620.0,0.35998691]
["bitfinex","BTCUSD",1734347234937,0.04840078,104630.0,104620.0,0.62972691]
["bitfinex","BTCUSD",1734347235555,0.04840078,104630.0,104620.0,0.58648191]
["bitfinex","BTCUSD",1734347235758,0.12920078,104630.0,104620.0,0.58648191]
["bitfinex","BTCUSD",1734347236078,0.12920078,104630.0,104620.0,0.35998691]
["bitfinex","BTCUSD",1734347239376,0.12920078,104630.0,104620.0,0.36199191]
["bitfinex","BTCUSD",1734347240116,0.12920078,104630.0,104620.0,0.29303174]
["bitfinex","BTCUSD",1734347240319,0.12920078,104630.0,104620.0,0.36199191]
["bitfinex","BTCUSD",1734347240897,0.12920078,104630.0,104620.0,0.29303174]
["bitfinex","BTCUSD",1734347242537,0.12920078,104630.0,104620.0,0.36199191]
["bitfinex","BTCUSD",1734347243115,0.12920078,104630.0,104620.0,0.95214591]
["bitfinex","BTCUSD",1734347243296,0.12920078,104630.0,104620.0,0.94164591]
["bitfinex","BTCUSD",1734347244142,0.12920078,104630.0,104620.0,0.55995791]
["bitfinex","BTCUSD",1734347244874,0.12920078,104630.0,104620.0,0.49099774]
["bitfinex","BTCUSD",1734347245071,0.12920078,104630.0,104620.0,0.29303174]
["bitfinex","BTCUSD",1734347245271,0.22349148,104630.0,104620.0,0.1551114]
["bitfinex","BTCUSD",1734347245476,0.22349148,104630.0,104620.0,0.29303174]
["bitfinex","BTCUSD",1734347245722,0.22349148,104630.0,104620.0,0.22407157]
["bitfinex","BTCUSD",1734347246141,0.22349148,104630.0,104620.0,0.29303174]
["bitfinex","BTCUSD",1734347247138,0.30925343,104630.0,104620.0,0.29303174]
["bitfinex","BTCUSD",1734347249436,0.22349148,104630.0,104620.0,0.29303174]
["bitfinex","BTCUSD",1734347249861,0.23489117,104630.0,104620.0,0.29303174]
["bitfinex","BTCUSD",1734347250670,0.22349148,104630.0,104620.0,0.29303174]
["bitfinex","BTCUSD",1734347251613,0.12920078,104630.0,104620.0,0.36199191]
["bitfinex","BTCUSD",1734347251842,0.08080078,104630.0,104620.0,0.55605691]
["bitfinex","BTCUSD",1734347253060,0.08080078,104630.0,104620.0,0.48709674]
["bitfinex","BTCUSD",1734347253401,0.08080078,104630.0,104620.0,0.55605691]
["bitfinex","BTCUSD",1734347253602,0.08080078,104630.0,104620.0,0.36199191]
["bitfinex","BTCUSD",1734347253774,0.08080078,104630.0,104620.0,1.79102491]
["bitfinex","BTCUSD",1734347255663,7.8e-07,104630.0,104620.0,1.79102491]
["bitfinex","BTCUSD",1734347255864,7.8e-07,104630.0,104620.0,0.36199191]
["bitfinex","BTCUSD",1734347257801,7.8e-07,104630.0,104620.0,0.36695191]
["bitfinex","BTCUSD",1734347264982,0.08180078,104630.0,104620.0,0.29799174]
["bitfinex","BTCUSD",1734347265183,0.08180078,104630.0,104620.0,0.77717991]
["bitfinex","BTCUSD",1734347265355,0.08180078,104630.0,104620.0,0.29799174]
["bitfinex","BTCUSD",1734347265963,0.08180078,104630.0,104620.0,0.63486891]
["bitfinex","BTCUSD",1734347266660,0.08180078,104630.0,104620.0,0.56590874]
["bitfinex","BTCUSD",1734347267232,0.08180078,104630.0,104620.0,0.63486891]
["bitfinex","BTCUSD",1734347267435,0.08180078,104630.0,104620.0,0.56590874]
["bitfinex","BTCUSD",1734347268406,0.08180078,104630.0,104620.0,0.29799174]
["bitfinex","BTCUSD",1734347273191,0.08180078,104630.0,104620.0,0.52079474]
["bitfinex","BTCUSD",1734347273390,0.08180078,104630.0,104620.0,0.58975491]
["bitfinex","BTCUSD",1734347274542,0.08180078,104630.0,104620.0,0.36695191]
["bitfinex","BTCUSD",1734347274925,0.08180078,104630.0,104620.0,2.00807791]
["bitfinex","BTCUSD",1734347275672,0.08180078,104630.0,104620.0,1.86807791]
["bitfinex","BTCUSD",1734347275872,0.08180078,104630.0,104620.0,1.80883791]
["bitfinex","BTCUSD",1734347276264,0.08180078,104630.0,104620.0,1.73987774]
["bitfinex","BTCUSD",1734347278541,0.08180078,104630.0,104620.0,1.80883791]
["bitfinex","BTCUSD",1734347279182,0.08180078,104630.0,104620.0,1.69473691]
["bitfinex","BTCUSD",1734347279777,0.08180078,104630.0,104620.0,1.50087166]
["bitfinex","BTCUSD",1734347279982,0.08180078,104630.0,104620.0,1.65380566]
["bitfinex","BTCUSD",1734347280180,0.08180078,104630.0,104620.0,1.65397806]
["bitfinex","BTCUSD",1734347280970,7.8e-07,104630.0,104620.0,1.65397806]
["bitfinex","BTCUSD",1734347281170,7.8e-07,104630.0,104620.0,0.32619306]
["bitfinex","BTCUSD",1734347284762,7.8e-07,104630.0,104620.0,0.29102674]
["bitfinex","BTCUSD",1734347285809,7.8e-07,104630.0,104620.0,0.35998691]
["bitfinex","BTCUSD",1734347287217,7.8e-07,104630.0,104620.0,0.43738691]
["bitfinex","BTCUSD",1734347287449,7.8e-07,104630.0,104620.0,0.58111875]
["bitfinex","BTCUSD",1734347287706,7.8e-07,104630.0,104620.0,0.81644232]
["bitfinex","BTCUSD",1734347287904,7.8e-07,104630.0,104620.0,0.99442768]
["bitfinex","BTCUSD",1734347288557,7.8e-07,104630.0,104620.0,0.94442768]
["bitfinex","BTCUSD",1734347289376,7.8e-07,104630.0,104620.0,0.94410322]
["bitfinex","BTCUSD",1734347289799,7.8e-07,104630.0,104620.0,1.11475037]
["bitfinex","BTCUSD",1734347290012,7.8e-07,104630.0,104620.0,0.76505254]
["bitfinex","BTCUSD",1734347290215,7.8e-07,104630.0,104620.0,0.91798654]
["bitfinex","BTCUSD",1734347290651,7.8e-07,104630.0,104620.0,0.78989232]
["bitfinex","BTCUSD",1734347292960,7.8e-07,104630.0,104620.0,0.80067823]
["bitfinex","BTCUSD",1734347294266,7.8e-07,104630.0,104620.0,0.71546352]
["bitfinex","BTCUSD",1734347294444,7.8e-07,104630.0,104620.0,0.80067047]
["bitfinex","BTCUSD",1734347294884,7.8e-07,104630.0,104620.0,0.71546352]
["bitfinex","BTCUSD",1734347295090,7.8e-07,104630.0,104620.0,0.800675]
["bitfinex","BTCUSD",1734347296249,7.8e-07,104630.0,104620.0,0.62830978]
["bitfinex","BTCUSD",1734347300504,7.8e-07,104630.0,104620.0,0.62827865]
["bitfinex","BTCUSD",1734347301367,0.03945223,104640.0,104630.0,2.801805]
["bitfinex","BTCUSD",1734347301633,0.00010756,104640.0,104630.0,3.15868551]
["bitfinex","BTCUSD",1734347301853,0.00010756,104640.0,104630.0,3.29248951]
["bitfinex","BTCUSD",1734347306334,0.00010756,104640.0,104630.0,0.49068451]
["bitfinex","BTCUSD",1734347306538,0.00010756,104640.0,104630.0,5.54068451]
["bitfinex","BTCUSD",1734347308217,5.6e-07,104640.0,104630.0,5.63497521]
["bitfinex","BTCUSD",1734347308555,5.6e-07,104640.0,104630.0,0.58497521]
["bitfinex","BTCUSD",1734347313051,5.6e-07,104640.0,104630.0,0.61399321]
["bitfinex","BTCUSD",1734347313900,8.676e-05,104640.0,104630.0,0.61399321]
["bitfinex","BTCUSD",1734347314321,8.676e-05,104640.0,104630.0,5.26626721]
["bitfinex","BTCUSD",1734347314535,8.676e-05,104640.0,104630.0,4.73198221]
["bitfinex","BTCUSD",1734347317093,8.676e-05,104640.0,104630.0,5.46623721]
["bitfinex","BTCUSD",1734347318959,7.6e-07,104640.0,104630.0,5.51623721]
["bitfinex","BTCUSD",1734347319142,7.6e-07,104640.0,104630.0,0.66399321]
["bitfinex","BTCUSD",1734347319984,7.6e-07,104640.0,104630.0,0.61399321]
["bitfinex","BTCUSD",1734347320196,7.6e-07,104640.0,104630.0,0.58497521]
["bitfinex","BTCUSD",1734347320400,7.6e-07,104640.0,104630.0,0.63497521]
["bitfinex","BTCUSD",1734347321430,7.6e-07,104640.0,104630.0,0.58497521]
["bitfinex","BTCUSD",1734347321609,0.07670076,104640.0,104630.0,0.49068451]
["bitfinex","BTCUSD",1734347321954,0.07670076,104640.0,104630.0,3.71852451]
["bitfinex","BTCUSD",1734347322370,0.07670076,104640.0,104630.0,3.54131351]
["bitfinex","BTCUSD",1734347323243,0.07670076,104640.0,104630.0,3.46371451]
["bitfinex","BTCUSD",1734347324703,0.07670076,104640.0,104630.0,3.32765451]
["bitfinex","BTCUSD",1734347324901,0.07670076,104640.0,104630.0,3.31334151]
["bitfinex","BTCUSD",1734347325108,0.07670076,104640.0,104630.0,3.31351391]
["bitfinex","BTCUSD",1734347327295,0.07670076,104640.0,104630.0,0.49085691]
["bitfinex","BTCUSD",1734347327498,0.07670076,104640.0,104630.0,3.49454991]
["bitfinex","BTCUSD",1734347328101,0.07670076,104640.0,104630.0,3.45614091]
["bitfinex","BTCUSD",1734347328308,0.07670076,104640.0,104630.0,3.30614091]
["bitfinex","BTCUSD",1734347329420,0.07670076,104640.0,104630.0,3.16890091]
["bitfinex","BTCUSD",1734347331521,0.07670076,104640.0,104630.0,3.25416604]
["bitfinex","BTCUSD",1734347333430,0.07670076,104640.0,104630.0,3.38206374]
["bitfinex","BTCUSD",1734347335123,0.07670076,104640.0,104630.0,3.53206374]
["bitfinex","BTCUSD",1734347336328,0.07690076,104640.0,104630.0,3.53206374]
["bitfinex","BTCUSD",1734347336500,0.07690076,104640.0,104630.0,3.27036204]
["bitfinex","BTCUSD",1734347336700,0.07690076,104640.0,104630.0,3.39825974]
["bitfinex","BTCUSD",1734347336959,0.07690076,104640.0,104630.0,3.53206374]
["bitfinex","BTCUSD",1734347337779,0.07690076,104640.0,104630.0,0.57612204]
["bitfinex","BTCUSD",1734347337991,0.07690076,104640.0,104630.0,5.15750474]
["bitfinex","BTCUSD",1734347338187,0.07690076,104640.0,104630.0,4.83733704]
["bitfinex","BTCUSD",1734347338388,0.07690076,104640.0,104630.0,4.96523474]
["bitfinex","BTCUSD",1734347342704,0.07690076,104640.0,104630.0,4.75666574]
["bitfinex","BTCUSD",1734347343122,0.07690076,104640.0,104630.0,4.31219674]
["bitfinex","BTCUSD",1734347343339,0.07690076,104640.0,104630.0,3.92740274]
["bitfinex","BTCUSD",1734347346350,0.12600076,104640.0,104630.0,1.14834653]
["bitfinex","BTCUSD",1734347346555,0.22029146,104640.0,104630.0,1.05712353]
["bitfinex","BTCUSD",1734347346774,0.22959146,104640.0,104630.0,0.1339764]
["bitfinex","BTCUSD",1734347346985,0.22959146,104640.0,104630.0,0.20293657]
["bitfinex","BTCUSD",1734347347228,0.31539216,104640.0,104630.0,0.20293657]
["bitfinex","BTCUSD",1734347347429,0.44423138,104640.0,104630.0,0.27189674]
["bitfinex","BTCUSD",1734347348276,0.31544743,104640.0,104630.0,0.27189674]
["bitfinex","BTCUSD",1734347350313,0.22959146,104640.0,104630.0,0.27189674]
["bitfinex","BTCUSD",1734347353504,0.22959146,104640.0,104630.0,0.4339764]
["bitfinex","BTCUSD",1734347353710,0.33550199,104640.0,104630.0,0.50293657]
["bitfinex","BTCUSD",1734347353911,0.47403718,104640.0,104630.0,0.50293657]
["bitfinex","BTCUSD",1734347354442,0.35530199,104640.0,104630.0,0.50293657]
["bitfinex","BTCUSD",1734347355270,0.36520199,104640.0,104630.0,0.50293657]
["bitfinex","BTCUSD",1734347355477,0.40240199,104640.0,104630.0,0.50293657]
["bitfinex","BTCUSD",1734347356100,0.3166452,104640.0,104630.0,0.50293657]
["bitfinex","BTCUSD",1734347356517,0.30639146,104640.0,104630.0,0.50293657]
["bitfinex","BTCUSD",1734347357761,0.30639146,104640.0,104630.0,0.57189674]
["bitfinex","BTCUSD",1734347358153,0.30639146,104640.0,104630.0,0.50293657]
["bitfinex","BTCUSD",1734347358789,0.30639146,104640.0,104630.0,0.57189674]
["bitfinex","BTCUSD",1734347359520,0.30639146,104640.0,104630.0,0.50293657]
["bitfinex","BTCUSD",1734347360184,0.30639146,104640.0,104630.0,0.57189674]
["bitfinex","BTCUSD",1734347360360,0.30639146,104640.0,104630.0,1.55939374]
["bitfinex","BTCUSD",1734347362014,0.30639146,104640.0,104630.0,0.50293657]
["bitfinex","BTCUSD",1734347363521,0.30639146,104640.0,104630.0,0.57189674]
["bitfinex","BTCUSD",1734347363693,0.30639146,104640.0,104630.0,0.79232174]
["bitfinex","BTCUSD",1734347365469,0.21210076,104640.0,104630.0,0.79232174]
["bitfinex","BTCUSD",1734347369457,0.21210076,104640.0,104630.0,0.57189674]
["bitfinex","BTCUSD",1734347369635,0.21210076,104640.0,104630.0,2.21826074]
["bitfinex","BTCUSD",1734347372490,0.21210076,104640.0,104630.0,2.28722091]
["bitfinex","BTCUSD",1734347372739,0.16300076,104640.0,104630.0,2.28722091]
["bitfinex","BTCUSD",1734347374716,0.16300076,104640.0,104630.0,2.28670979]
["bitfinex","BTCUSD",1734347375121,0.16300076,104640.0,104630.0,1.67465762]
["bitfinex","BTCUSD",1734347376666,0.16300076,104640.0,104630.0,1.05342062]
["bitfinex","BTCUSD",1734347378890,0.16300076,104640.0,104630.0,1.06347038]
["bitfinex","BTCUSD",1734347380285,0.16300076,104640.0,104630.0,0.58143538]
["bitfinex","BTCUSD",1734347380459,0.16300076,104640.0,104630.0,2.37833738]
["bitfinex","BTCUSD",1734347380678,0.16300076,104640.0,104630.0,2.36725538]
["bitfinex","BTCUSD",1734347381072,0.16300076,104640.0,104630.0,2.43621555]
["bitfinex","BTCUSD",1734347381304,0.16300076,104640.0,104630.0,2.36725538]
["bitfinex","BTCUSD",1734347381899,0.16300076,104640.0,104630.0,2.43621555]
["bitfinex","BTCUSD",1734347382509,0.16300076,104640.0,104630.0,2.36725538]
["bitfinex","BTCUSD",1734347382917,0.16300076,104640.0,104630.0,2.43621555]
["bitfinex","BTCUSD",1734347383664,0.16300076,104640.0,104630.0,2.43630185]
["bitfinex","BTCUSD",1734347384256,0.16300076,104640.0,104630.0,2.36734168]
["bitfinex","BTCUSD",1734347384458,0.16300076,104640.0,104630.0,2.43630185]
["bitfinex","BTCUSD",1734347384792,0.16300076,104640.0,104630.0,2.36734168]
["bitfinex","BTCUSD",1734347385830,0.16300076,104640.0,104630.0,2.18468368]
["bitfinex","BTCUSD",1734347386028,0.16300076,104640.0,104630.0,1.06231668]
["bitfinex","BTCUSD",1734347390838,0.16300076,104640.0,104630.0,0.58152168]
["bitfinex","BTCUSD",1734347391048,0.16300076,104640.0,104630.0,1.13232668]
["bitfinex","BTCUSD",1734347391280,0.16300076,104640.0,104630.0,1.09957368]
["bitfinex","BTCUSD",1734347391695,0.16300076,104640.0,104630.0,0.74521158]
["bitfinex","BTCUSD",1734347391900,0.30439146,104640.0,104630.0,0.57147192]
["bitfinex","BTCUSD",1734347392109,0.28579146,104640.0,104630.0,0.57147192]
["bitfinex","BTCUSD",1734347392319,0.29509146,104640.0,104630.0,0.57147192]
["bitfinex","BTCUSD",1734347392802,0.30439146,104640.0,104630.0,0.57147192]
["bitfinex","BTCUSD",1734347393822,0.30439146,104640.0,104630.0,0.50251175]
["bitfinex","BTCUSD",1734347397842,0.30439146,104640.0,104630.0,0.57147192]
["bitfinex","BTCUSD",1734347399346,0.30439146,104640.0,104630.0,0.50251175]
["bitfinex","BTCUSD",1734347400453,0.30439146,104640.0,104630.0,0.57147192]
["bitfinex","BTCUSD",1734347400993,0.29449146,104640.0,104630.0,0.57147192]
["bitfinex","BTCUSD",1734347401198,0.30439146,104640.0,104630.0,0.57147192]
["bitfinex","BTCUSD",1734347405057,0.21010076,104640.0,104630.0,0.57147192]
["bitfinex","BTCUSD",1734347415876,0.16638399,104640.0,104630.0,0.57147192]
["bitfinex","BTCUSD",1734347416770,0.16638399,104640.0,104630.0,0.77511192]
["bitfinex","BTCUSD",1734347416971,0.16655659,104640.0,104630.0,0.77511192]
["bitfinex","BTCUSD",1734347417623,0.16655659,104640.0,104630.0,0.86596519]
["bitfinex","BTCUSD",1734347417624,0.02389159,104640.0,104630.0,0.86596519]
["bitfinex","BTCUSD",1734347418237,0.00477859,104640.0,104630.0,0.86596519]
["bitfinex","BTCUSD",1734347418392,5.9e-07,104640.0,104630.0,0.95113184]
["bitfinex","BTCUSD",1734347418608,5.9e-07,104640.0,104630.0,0.74749184]
["bitfinex","BTCUSD",1734347418815,5.9e-07,104640.0,104630.0,0.76649184]
["bitfinex","BTCUSD",1734347419541,5.9e-07,104640.0,104630.0,0.68132519]
["bitfinex","BTCUSD",1734347419784,5.9e-07,104640.0,104630.0,0.69082519]
["bitfinex","BTCUSD",1734347420119,5.9e-07,104640.0,104630.0,0.77599184]
["bitfinex","BTCUSD",1734347420354,5.9e-07,104640.0,104630.0,0.75409874]
["bitfinex","BTCUSD",1734347420915,5.9e-07,104640.0,104630.0,0.75404396]
["bitfinex","BTCUSD",1734347421295,5.9e-07,104640.0,104630.0,0.79204396]
["bitfinex","BTCUSD",1734347422173,5.9e-07,104640.0,104630.0,0.7920416]
["bitfinex","BTCUSD",1734347422997,5.9e-07,104640.0,104630.0,0.70693209]
["bitfinex","BTCUSD",1734347423515,5.9e-07,104640.0,104630.0,0.71689891]
["bitfinex","BTCUSD",1734347424049,0.0001726,104660.0,104640.0,2.704453]
["bitfinex","BTCUSD",1734347424251,0.09502604,104660.0,104650.0,0.20369462]
["bitfinex","BTCUSD",1734347424497,0.09502604,104660.0,104650.0,0.27265479]
["bitfinex","BTCUSD",1734347424697,0.09502604,104660.0,104650.0,0.27169934]
["bitfinex","BTCUSD",1734347425056,0.00073534,104660.0,104650.0,0.27169934]
["bitfinex","BTCUSD",1734347431742,0.00073534,104660.0,104650.0,0.27974333]
["bitfinex","BTCUSD",1734347436494,0.00073534,104660.0,104650.0,0.14596433]
["bitfinex","BTCUSD",1734347436696,0.00073534,104660.0,104650.0,0.14691973]
["bitfinex","BTCUSD",1734347437091,0.00073534,104660.0,104650.0,0.28069873]
["bitfinex","BTCUSD",1734347437296,0.00073534,104660.0,104650.0,0.27974333]
["bitfinex","BTCUSD",1734347439057,0.08403534,104660.0,104650.0,0.27974333]
["bitfinex","BTCUSD",1734347440694,0.08403534,104660.0,104650.0,0.14451737]
["bitfinex","BTCUSD",1734347440916,0.08403534,104660.0,104650.0,0.1454728]
["bitfinex","BTCUSD",1734347441327,0.08403534,104660.0,104650.0,0.2792518]
["bitfinex","BTCUSD",1734347441528,0.08403534,104660.0,104650.0,0.27829637]
["bitfinex","BTCUSD",1734347442349,0.08403534,104660.0,104650.0,0.28779637]
["bitfinex","BTCUSD",1734347446300,0.00073534,104660.0,104650.0,0.9086912]
["bitfinex","BTCUSD",1734347447558,3.4e-07,104660.0,104650.0,0.9086912]
["bitfinex","BTCUSD",1734347447765,3.4e-07,104660.0,104650.0,0.3818212]
["bitfinex","BTCUSD",1734347449513,3.4e-07,104660.0,104650.0,0.4580212]
["bitfinex","BTCUSD",1734347449695,3.4e-07,104660.0,104650.0,0.54296802]
["bitfinex","BTCUSD",1734347450154,3.4e-07,104660.0,104650.0,0.54131039]
["bitfinex","BTCUSD",1734347450408,3.4e-07,104660.0,104650.0,0.5514027]
["bitfinex","BTCUSD",1734347450674,6.4e-07,104660.0,104650.0,0.5514027]
["bitfinex","BTCUSD",1734347450916,6.4e-07,104660.0,104650.0,0.95603867]
["bitfinex","BTCUSD",1734347451591,6.4e-07,104660.0,104650.0,0.32304083]
["bitfinex","BTCUSD",1734347452036,6.4e-07,104660.0,104650.0,0.46631983]
["bitfinex","BTCUSD",1734347453174,6.4e-07,104660.0,104650.0,0.38137301]
["bitfinex","BTCUSD",1734347453400,6.4e-07,104660.0,104650.0,0.46631983]
["bitfinex","BTCUSD",1734347453604,6.4e-07,104660.0,104650.0,0.46628789]
["bitfinex","BTCUSD",1734347454239,6.4e-07,104660.0,104650.0,0.38137301]
["bitfinex","BTCUSD",1734347455125,6.4e-07,104660.0,104650.0,0.1744925]
["bitfinex","BTCUSD",1734347455320,6.4e-07,104660.0,104650.0,0.38232833]
["bitfinex","BTCUSD",1734347455514,6.4e-07,104660.0,104650.0,0.38137301]
["bitfinex","BTCUSD",1734347457142,6.4e-07,104660.0,104650.0,0.51262994]
["bitfinex","BTCUSD",1734347458211,0.0921904,104670.0,104660.0,1.94567717]
["bitfinex","BTCUSD",1734347458212,4e-08,104670.0,104660.0,1.94567717]
["bitfinex","BTCUSD",1734347458388,2.8e-07,104670.0,104660.0,0.20272617]
["bitfinex","BTCUSD",1734347458632,2.8e-07,104670.0,104660.0,0.24660548]
["bitfinex","BTCUSD",1734347458851,2.8e-07,104670.0,104660.0,0.24565026]
["bitfinex","BTCUSD",1734347460345,2.8e-07,104670.0,104660.0,0.3835706]
["bitfinex","BTCUSD",1734347469793,4.028e-05,104670.0,104660.0,0.3835706]
["bitfinex","BTCUSD",1734347470204,4.028e-05,104670.0,104660.0,2.6620056]
["bitfinex","BTCUSD",1734347470398,4.028e-05,104670.0,104660.0,2.74699719]
["bitfinex","BTCUSD",1734347470602,2.8e-07,104670.0,104660.0,2.74699719]
["bitfinex","BTCUSD",1734347470738,2.8e-07,104670.0,104660.0,0.74604958]
["bitfinex","BTCUSD",1734347471162,2.8e-07,104670.0,104660.0,0.61856219]
["bitfinex","BTCUSD",1734347472348,2.8e-07,104670.0,104660.0,0.74604958]
["bitfinex","BTCUSD",1734347472570,2.8e-07,104670.0,104660.0,0.61856219]
["bitfinex","BTCUSD",1734347472782,2.8e-07,104670.0,104660.0,0.74604958]
["bitfinex","BTCUSD",1734347473808,2.8e-07,104670.0,104660.0,0.74622218]
["bitfinex","BTCUSD",1734347474025,2.8e-07,104670.0,104660.0,0.73672218]
["bitfinex","BTCUSD",1734347474249,5.8e-07,104670.0,104660.0,0.60830184]
["bitfinex","BTCUSD",1734347475302,0.10719458,104680.0,104660.0,0.74622218]
["bitfinex","BTCUSD",1734347475539,6e-07,104690.0,104680.0,0.114635]
["bitfinex","BTCUSD",1734347475753,6e-07,104690.0,104680.0,0.32247058]
["bitfinex","BTCUSD",1734347476104,6e-07,104690.0,104680.0,0.3454309]
["bitfinex","BTCUSD",1734347476482,6e-07,104690.0,104680.0,0.3264309]
["bitfinex","BTCUSD",1734347476734,6e-07,104690.0,104680.0,0.3454309]
["bitfinex","BTCUSD",1734347476880,6e-07,104690.0,104680.0,0.37588881]
["bitfinex","BTCUSD",1734347477498,6e-07,104690.0,104680.0,0.3454309]
["bitfinex","BTCUSD",1734347478298,0.0808006,104690.0,104680.0,0.3454309]
["bitfinex","BTCUSD",1734347478521,0.0808006,104690.0,104680.0,2.6553909]
["bitfinex","BTCUSD",1734347478754,0.0808006,104690.0,104680.0,2.6359799]
["bitfinex","BTCUSD",1734347479620,0.0808406,104690.0,104680.0,2.6359799]
["bitfinex","BTCUSD",1734347481930,0.0808406,104690.0,104680.0,2.6454799]
["bitfinex","BTCUSD",1734347482778,0.0808406,104690.0,104680.0,2.65532941]
["bitfinex","BTCUSD",1734347484031,6e-07,104690.0,104680.0,2.65532941]
["bitfinex","BTCUSD",1734347484235,6e-07,104690.0,104680.0,0.36478041]
["bitfinex","BTCUSD",1734347485979,6e-07,104690.0,104680.0,0.36495301]
["bitfinex","BTCUSD",1734347486415,9e-07,104690.0,104680.0,0.22703267]
["bitfinex","BTCUSD",1734347486827,9e-07,104690.0,104680.0,0.37703267]
["bitfinex","BTCUSD",1734347487037,9e-07,104690.0,104680.0,0.45246883]
["bitfinex","BTCUSD",1734347487472,9e-07,104690.0,104680.0,0.50545301]
["bitfinex","BTCUSD",1734347488081,9e-07,104690.0,104680.0,0.59038917]
["bitfinex","BTCUSD",1734347488413,9e-07,104690.0,104680.0,0.23350866]
["bitfinex","BTCUSD",1734347488629,0.2252916,104690.0,104680.0,0.29599284]
["bitfinex","BTCUSD",1734347489018,0.2252916,104690.0,104680.0,0.30549284]
["bitfinex","BTCUSD",1734347500689,0.2253316,104690.0,104680.0,0.30549284]
["bitfinex","BTCUSD",1734347508969,0.2253316,104690.0,104680.0,0.28649284]
["bitfinex","BTCUSD",1734347509456,0.2253316,104690.0,104680.0,0.29599284]
["bitfinex","BTCUSD",1734347509703,0.20348421,104690.0,104680.0,0.30549284]
["bitfinex","BTCUSD",1734347510483,0.1769307,104690.0,104680.0,0.30549284]
["bitfinex","BTCUSD",1734347512551,4e-05,104690.0,104680.0,1.09154684]
["bitfinex","BTCUSD",1734347512819,4e-05,104690.0,104680.0,0.9536265]
["bitfinex","BTCUSD",1734347513038,4e-05,104690.0,104680.0,1.09154684]
["bitfinex","BTCUSD",1734347513585,4e-05,104690.0,104680.0,0.9536265]
["bitfinex","BTCUSD",1734347513849,0.07634,104690.0,104680.0,0.41397784]
["bitfinex","BTCUSD",1734347514628,4e-05,104690.0,104680.0,0.41397784]
["bitfinex","BTCUSD",1734347519496,4e-05,104690.0,104680.0,0.49910862]
["bitfinex","BTCUSD",1734347520012,4e-05,104690.0,104680.0,1.50586724]
["bitfinex","BTCUSD",1734347520220,4e-05,104690.0,104680.0,1.40346224]
["bitfinex","BTCUSD",1734347520429,0.0001263,104690.0,104680.0,1.40346224]
["bitfinex","BTCUSD",1734347520638,0.170417,104690.0,104680.0,0.15772299]
["bitfinex","BTCUSD",1734347520858,0.44441608,104690.0,104680.0,0.15647507]
["bitfinex","BTCUSD",1734347521075,0.62490292,104690.0,104680.0,0.14697507]
["bitfinex","BTCUSD",1734347521283,0.80349824,104690.0,104680.0,0.15647507]
["bitfinex","BTCUSD",1734347523500,0.88921259,104690.0,104680.0,0.15647507]
["bitfinex","BTCUSD",1734347524765,0.89896386,104690.0,104680.0,0.15647507]
["bitfinex","BTCUSD",1734347525314,0.68463834,104690.0,104680.0,0.15647507]
["bitfinex","BTCUSD",1734347528156,0.46948204,104690.0,104680.0,0.15647507]
["bitfinex","BTCUSD",1734347529152,0.46948204,104690.0,104680.0,0.04184007]
["bitfinex","BTCUSD",1734347529356,0.66052204,104690.0,104680.0,0.04184007]
["bitfinex","BTCUSD",1734347529812,0.83198245,104690.0,104680.0,0.04184007]
["bitfinex","BTCUSD",1734347530031,0.96059362,104690.0,104680.0,0.04184007]
["bitfinex","BTCUSD",1734347530259,1.23465848,104690.0,104680.0,0.04184007]
["bitfinex","BTCUSD",1734347530481,1.16569831,104690.0,104680.0,0.04184007]
["bitfinex","BTCUSD",1734347530637,0.83199831,104690.0,104680.0,0.04184007]
["bitfinex","BTCUSD",1734347530834,0.87885037,104690.0,104680.0,0.04184007]
["bitfinex","BTCUSD",1734347531580,0.87171547,104690.0,104680.0,0.04184007]
["bitfinex","BTCUSD",1734347531781,0.96589073,104690.0,104680.0,0.04184007]
["bitfinex","BTCUSD",1734347531984,0.96589073,104690.0,104680.0,0.0381726]
["bitfinex","BTCUSD",1734347532190,1.11597703,104690.0,104680.0,0.0381726]
["bitfinex","BTCUSD",1734347535212,1.13525542,104690.0,104680.0,0.0381726]
["bitfinex","BTCUSD",1734347536498,0.8780648,104690.0,104680.0,0.0381726]
["bitfinex","BTCUSD",1734347536987,0.80910463,104690.0,104680.0,0.0381726]
["bitfinex","BTCUSD",1734347537333,1.02286326,104690.0,104680.0,0.0381726]
["bitfinex","BTCUSD",1734347537499,1.02286326,104690.0,104680.0,0.0191726]
["bitfinex","BTCUSD",1734347537851,1.02286326,104690.0,104680.0,0.0381726]
["bitfinex","BTCUSD",1734347538055,1.06629525,104690.0,104680.0,0.0381726]
["bitfinex","BTCUSD",1734347540468,1.06629525,104690.0,104680.0,0.0418937]
["bitfinex","BTCUSD",1734347540689,1.27989492,104690.0,104680.0,0.0418937]
["bitfinex","BTCUSD",1734347540889,1.27902391,104690.0,104680.0,0.0418937]
["bitfinex","BTCUSD",1734347541136,1.27902391,104690.0,104660.0,0.08818901]
["bitfinex","BTCUSD",1734347541137,0.264076,104670.0,104660.0,0.08818901]
["bitfinex","BTCUSD",1734347541273,0.4850667,104670.0,104660.0,0.08818901]
["bitfinex","BTCUSD",1734347541459,0.4850667,104670.0,104660.0,0.09146002]
["bitfinex","BTCUSD",1734347542572,0.53782762,104670.0,104660.0,0.09146002]
["bitfinex","BTCUSD",1734347542784,0.53782762,104670.0,104660.0,0.02249985]
["bitfinex","BTCUSD",1734347543621,0.64127231,104670.0,104660.0,0.02249985]
["bitfinex","BTCUSD",1734347543832,0.7767106,104670.0,104660.0,0.02249985]
["bitfinex","BTCUSD",1734347544046,0.7767106,104670.0,104660.0,0.01922884]
["bitfinex","BTCUSD",1734347545283,0.77666756,104670.0,104660.0,0.01922884]
["bitfinex","BTCUSD",1734347545487,0.77666756,104670.0,104660.0,0.02250121]
["bitfinex","BTCUSD",1734347545701,0.72390664,104670.0,104660.0,0.02250121]
["bitfinex","BTCUSD",1734347546739,0.73367158,104670.0,104660.0,0.02250121]
["bitfinex","BTCUSD",1734347549288,0.75230642,104670.0,104660.0,0.02250121]
["bitfinex","BTCUSD",1734347549632,0.75225978,104670.0,104660.0,0.02250121]
["bitfinex","BTCUSD",1734347549835,0.84643504,104670.0,104660.0,0.02250121]
["bitfinex","BTCUSD",1734347551865,0.97445796,104670.0,104660.0,0.02250121]
["bitfinex","BTCUSD",1734347552687,1.31411536,104670.0,104660.0,0.02250121]
["bitfinex","BTCUSD",1734347552894,0.343094,104660.0,104650.0,0.0001726]
["bitfinex","BTCUSD",1734347553094,0.63220814,104660.0,104650.0,0.0001726]
["bitfinex","BTCUSD",1734347553297,0.69217453,104660.0,104650.0,0.0001726]
["bitfinex","BTCUSD",1734347553702,0.77752314,104660.0,104650.0,0.0001726]
["bitfinex","BTCUSD",1734347554535,0.84648331,104660.0,104650.0,0.0001726]
["bitfinex","BTCUSD",1734347554755,0.77752314,104660.0,104650.0,0.0001726]
["bitfinex","BTCUSD",1734347555112,0.97450623,104660.0,104650.0,0.0001726]
["bitfinex","BTCUSD",1734347555555,0.92450623,104660.0,104650.0,0.0001726]
["bitfinex","BTCUSD",1734347555884,1.09520346,104660.0,104650.0,0.0001726]
["bitfinex","BTCUSD",1734347556300,1.24520346,104660.0,104650.0,0.0001726]
["bitfinex","BTCUSD",1734347556720,1.458575,104660.0,104650.0,0.0001726]
["bitfinex","BTCUSD",1734347556931,1.37322639,104660.0,104650.0,0.0001726]
["bitfinex","BTCUSD",1734347557132,1.44218656,104660.0,104650.0,0.0001726]
["bitfinex","BTCUSD",1734347557336,1.44218656,104660.0,104640.0,0.01472408]
["bitfinex","BTCUSD",1734347557337,0.488513,104650.0,104640.0,0.01472408]
["bitfinex","BTCUSD",1734347557571,1.60270523,104650.0,104640.0,0.01472408]
["bitfinex","BTCUSD",1734347557770,0.55749117,104640.0,104630.0,0.3000863]
["bitfinex","BTCUSD",1734347557977,1.02284318,104640.0,104630.0,0.3000863]
["bitfinex","BTCUSD",1734347558181,1.19350919,104640.0,104630.0,0.3000863]
["bitfinex","BTCUSD",1734347558597,1.02286613,104640.0,104630.0,0.3000863]
["bitfinex","BTCUSD",1734347558792,1.11704139,104640.0,104630.0,0.3000863]
["bitfinex","BTCUSD",1734347559127,1.28774042,104640.0,104630.0,0.3000863]
["bitfinex","BTCUSD",1734347559494,1.11704139,104640.0,104630.0,0.3000863]
["bitfinex","BTCUSD",1734347559698,1.18587226,104640.0,104630.0,0.3000863]
["bitfinex","BTCUSD",1734347559969,1.35657129,104640.0,104630.0,0.19222358]
["bitfinex","BTCUSD",1734347560173,1.27122178,104640.0,104630.0,0.19222358]
["bitfinex","BTCUSD",1734347560373,1.35651903,104640.0,104630.0,0.19222358]
["bitfinex","BTCUSD",1734347560575,1.35651903,104640.0,104600.0,0.06896017]
["bitfinex","BTCUSD",1734347560576,0.05,104610.0,104600.0,0.06896017]
["bitfinex","BTCUSD",1734347560777,0.3809167,104610.0,104600.0,0.06896017]
["bitfinex","BTCUSD",1734347560989,0.5721127,104610.0,104590.0,0.4192879]
["bitfinex","BTCUSD",1734347561327,0.0942907,104600.0,104590.0,0.4192879]
["bitfinex","BTCUSD",1734347561889,0.1172907,104600.0,104590.0,0.30512464]
["bitfinex","BTCUSD",1734347562092,0.1172907,104600.0,104590.0,0.34136529]
["bitfinex","BTCUSD",1734347562671,0.1172907,104600.0,104590.0,0.23616447]
["bitfinex","BTCUSD",1734347562881,0.1172907,104600.0,104590.0,0.34136529]
["bitfinex","BTCUSD",1734347563503,0.1172907,104600.0,104590.0,0.23616447]
["bitfinex","BTCUSD",1734347566124,0.1172907,104600.0,104590.0,0.34136529]
["bitfinex","BTCUSD",1734347567380,0.1172907,104600.0,104590.0,0.34153789]
["bitfinex","BTCUSD",1734347572822,0.1172907,104600.0,104590.0,0.13883482]
["bitfinex","BTCUSD",1734347573270,0.1172907,104600.0,104590.0,0.25356782]
["bitfinex","BTCUSD",1734347576062,0.1172907,104600.0,104590.0,0.20383506]
["bitfinex","BTCUSD",1734347580289,0.1172907,104600.0,104590.0,0.20392146]
["bitfinex","BTCUSD",1734347580422,0.1174635,104600.0,104590.0,0.20392146]
["bitfinex","BTCUSD",1734347583366,0.19518542,104600.0,104590.0,0.09872064]
["bitfinex","BTCUSD",1734347584110,0.19518542,104600.0,104590.0,0.16776659]
["bitfinex","BTCUSD",1734347584938,0.1174635,104600.0,104590.0,0.16776659]
["bitfinex","BTCUSD",1734347586159,0.1174635,104600.0,104590.0,0.09872064]
["bitfinex","BTCUSD",1734347588907,0.1174635,104600.0,104590.0,0.16776659]
["bitfinex","BTCUSD",1734347592564,0.0944635,104600.0,104590.0,0.16776659]
["bitfinex","BTCUSD",1734347592733,0.0944635,104600.0,104590.0,0.24856659]
["bitfinex","BTCUSD",1734347595934,0.0944635,104600.0,104590.0,0.31761254]
["bitfinex","BTCUSD",1734347596141,0.0944635,104600.0,104590.0,0.36571254]
["bitfinex","BTCUSD",1734347597560,0.0001728,104600.0,104590.0,0.93451645]
["bitfinex","BTCUSD",1734347597798,0.0001728,104600.0,104590.0,0.8654705]
["bitfinex","BTCUSD",1734347598002,0.0001728,104600.0,104590.0,0.83654554]
["bitfinex","BTCUSD",1734347598201,0.0001728,104600.0,104590.0,0.36571254]
["bitfinex","BTCUSD",1734347598446,0.0001728,104600.0,104590.0,2.87254054]
["bitfinex","BTCUSD",1734347598594,0.0001728,104600.0,104590.0,2.9014655]
["bitfinex","BTCUSD",1734347598798,0.0001728,104600.0,104590.0,2.35625154]
["bitfinex","BTCUSD",1734347599076,0.0001728,104600.0,104590.0,2.20156054]
["bitfinex","BTCUSD",1734347599868,0.0001728,104600.0,104590.0,2.18246154]
["bitfinex","BTCUSD",1734347601411,0.0001728,104600.0,104590.0,1.61644254]
["bitfinex","BTCUSD",1734347601618,0.0001728,104600.0,104590.0,1.62593707]
["bitfinex","BTCUSD",1734347602529,0.0001728,104600.0,104590.0,1.05244607]
["bitfinex","BTCUSD",1734347602707,0.0944635,104600.0,104590.0,0.29666659]
["bitfinex","BTCUSD",1734347602915,0.0944635,104600.0,104590.0,0.36571254]
["bitfinex","BTCUSD",1734347604153,0.0944635,104600.0,104590.0,0.47533254]
["bitfinex","BTCUSD",1734347604579,0.0944635,104600.0,104590.0,0.36571254]
["bitfinex","BTCUSD",1734347605197,0.0944635,104600.0,104590.0,0.09872064]
["bitfinex","BTCUSD",1734347605419,0.0944635,104600.0,104590.0,0.16776659]
["bitfinex","BTCUSD",1734347606537,0.0944635,104600.0,104590.0,0.23681254]
["bitfinex","BTCUSD",1734347607724,0.0944635,104600.0,104590.0,0.23968006]
["bitfinex","BTCUSD",1734347607867,0.0944635,104600.0,104590.0,0.17063411]
["bitfinex","BTCUSD",1734347609297,0.0944635,104600.0,104590.0,0.23968006]
["bitfinex","BTCUSD",1734347609721,0.0944635,104600.0,104590.0,0.17063411]
["bitfinex","BTCUSD",1734347609964,0.0944635,104600.0,104590.0,0.23968006]
["bitfinex","BTCUSD",1734347610655,0.0944635,104600.0,104590.0,0.17063411]
["bitfinex","BTCUSD",1734347611622,0.0944635,104600.0,104590.0,0.10158816]
["bitfinex","BTCUSD",1734347611828,0.0944635,104600.0,104590.0,0.17063411]
["bitfinex","BTCUSD",1734347616057,0.10398334,104600.0,104590.0,0.17063411]
["bitfinex","BTCUSD",1734347616400,0.17898334,104600.0,104590.0,0.10158816]
["bitfinex","BTCUSD",1734347616637,0.17898334,104600.0,104590.0,0.17063411]
["bitfinex","BTCUSD",1734347617450,0.28237809,104600.0,104590.0,0.00295392]
["bitfinex","BTCUSD",1734347617659,0.78765884,104600.0,104590.0,0.00295392]
["bitfinex","BTCUSD",1734347617858,1.00916024,104600.0,104590.0,0.00295392]
["bitfinex","BTCUSD",1734347618057,1.13778629,104600.0,104590.0,0.00295392]
["bitfinex","BTCUSD",1734347618446,1.22356056,104600.0,104590.0,0.00295392]
["bitfinex","BTCUSD",1734347619032,1.03235656,104600.0,104590.0,0.11768692]
["bitfinex","BTCUSD",1734347619460,0.95196181,104600.0,104590.0,0.18673287]
["bitfinex","BTCUSD",1734347619658,0.73758506,104600.0,104590.0,0.18673287]
["bitfinex","BTCUSD",1734347620679,0.73759637,104600.0,104590.0,0.18673287]
["bitfinex","BTCUSD",1734347621557,0.56607947,104600.0,104590.0,0.18673287]
["bitfinex","BTCUSD",1734347621689,0.73759637,104600.0,104590.0,0.18673287]
["bitfinex","BTCUSD",1734347622101,0.56607947,104600.0,104590.0,0.18673287]
["bitfinex","BTCUSD",1734347622505,0.89977947,104600.0,104590.0,0.18673287]
["bitfinex","BTCUSD",1734347623575,0.89977947,104600.0,104590.0,0.11768692]
["bitfinex","BTCUSD",1734347626239,0.84977947,104600.0,104590.0,0.11768692]
["bitfinex","BTCUSD",1734347626503,0.89977947,104600.0,104590.0,0.11768692]
["bitfinex","BTCUSD",1734347629759,0.89970309,104600.0,104590.0,0.18673287]
["bitfinex","BTCUSD",1734347631025,0.84970309,104600.0,104590.0,0.18673287]
["bitfinex","BTCUSD",1734347631227,0.89970309,104600.0,104590.0,0.18673287]
["bitfinex","BTCUSD",1734347634281,0.89968121,104600.0,104590.0,0.18673287]
["bitfinex","BTCUSD",1734347635725,0.77110249,104600.0,104590.0,0.06904595]
["bitfinex","BTCUSD",1734347635987,0.68538334,104600.0,104590.0,0.06904595]
["bitfinex","BTCUSD",1734347636195,0.68538334,104600.0,104590.0,0.18377895]
["bitfinex","BTCUSD",1734347637160,0.68538334,104600.0,104590.0,0.18386525]
["bitfinex","BTCUSD",1734347637978,0.51268334,104600.0,104590.0,0.18386525]
["bitfinex","BTCUSD",1734347638423,0.43768334,104600.0,104590.0,0.18386525]
["bitfinex","BTCUSD",1734347640638,0.10398334,104600.0,104590.0,0.18386525]
["bitfinex","BTCUSD",1734347641782,0.12698334,104600.0,104590.0,0.1148193]
["bitfinex","BTCUSD",1734347641990,0.20488334,104600.0,104590.0,0.18386525]
["bitfinex","BTCUSD",1734347649726,0.29060931,104600.0,104590.0,0.18386525]
["bitfinex","BTCUSD",1734347651121,0.29068297,104600.0,104590.0,0.18386525]
["bitfinex","BTCUSD",1734347652203,0.0944635,104600.0,104590.0,0.3288112]
["bitfinex","BTCUSD",1734347654482,0.0944635,104600.0,104590.0,0.25976525]
["bitfinex","BTCUSD",1734347665286,0.0944635,104600.0,104590.0,0.3288112]
["bitfinex","BTCUSD",1734347665494,0.0944635,104600.0,104590.0,0.8948572]
["bitfinex","BTCUSD",1734347665737,0.0944635,104600.0,104590.0,0.7567653]
["bitfinex","BTCUSD",1734347665944,0.0944635,104600.0,104590.0,0.8948572]
["bitfinex","BTCUSD",1734347666149,0.0001728,104600.0,104590.0,0.8948572]
["bitfinex","BTCUSD",1734347666361,0.0001728,104600.0,104590.0,0.96877146]
["bitfinex","BTCUSD",1734347666566,0.0001728,104600.0,104590.0,0.9438572]
["bitfinex","BTCUSD",1734347670057,0.0001728,104600.0,104590.0,1.8659462]
["bitfinex","BTCUSD",1734347674928,0.1707635,104600.0,104590.0,0.18386525]
["bitfinex","BTCUSD",1734347675346,0.1707635,104600.0,104590.0,0.06904595]
["bitfinex","BTCUSD",1734347675758,0.1707635,104600.0,104590.0,0.18377895]
["bitfinex","BTCUSD",1734347678233,0.1708035,104600.0,104590.0,0.18377895]
["bitfinex","BTCUSD",1734347681009,0.15440413,104600.0,104590.0,0.18377895]
["bitfinex","BTCUSD",1734347681250,0.16402176,104600.0,104590.0,0.18377895]
["bitfinex","BTCUSD",1734347682590,0.16410806,104600.0,104590.0,0.18377895]
["bitfinex","BTCUSD",1734347685060,0.16410806,104600.0,104590.0,0.114733]
["bitfinex","BTCUSD",1734347687521,0.24983839,104600.0,104590.0,0.114733]
["bitfinex","BTCUSD",1734347687723,0.16410806,104600.0,104590.0,0.114733]
["bitfinex","BTCUSD",1734347688760,0.16410806,104600.0,104590.0,0.18377895]
["bitfinex","BTCUSD",1734347690970,0.24983839,104600.0,104590.0,0.18377895]
["bitfinex","BTCUSD",1734347691520,0.16410806,104600.0,104590.0,0.18377895]
["bitfinex","BTCUSD",1734347692357,0.24983839,104600.0,104590.0,0.18377895]
["bitfinex","BTCUSD",1734347693127,0.16410806,104600.0,104590.0,0.18377895]
["bitfinex","BTCUSD",1734347694920,0.24983839,104600.0,104590.0,0.18377895]
["bitfinex","BTCUSD",1734347695144,0.16410806,104600.0,104590.0,0.18377895]
["bitfinex","BTCUSD",1734347695519,0.24983839,104600.0,104590.0,0.18377895]
["bitfinex","BTCUSD",1734347696929,0.24983839,104600.0,104580.0,0.37509925]
["bitfinex","BTCUSD",1734347697139,0.076,104590.0,104580.0,0.26047181]
["bitfinex","BTCUSD",1734347697339,0.1702907,104590.0,104580.0,0.26047181]
["bitfinex","BTCUSD",1734347699839,0.1702907,104590.0,104580.0,0.32951776]
["bitfinex","BTCUSD",1734347700973,0.1702907,104590.0,104580.0,0.26047181]
["bitfinex","BTCUSD",1734347702805,0.1702907,104590.0,104580.0,0.32951776]
["bitfinex","BTCUSD",1734347703591,0.1702907,104590.0,104580.0,0.26047181]
["bitfinex","BTCUSD",1734347704880,0.1702907,104590.0,104580.0,0.32951776]
["bitfinex","BTCUSD",1734347706340,0.1702907,104590.0,104580.0,0.26047181]
["bitfinex","BTCUSD",1734347707775,0.1702907,104590.0,104580.0,0.32951776]
["bitfinex","BTCUSD",1734347708211,0.1702907,104590.0,104580.0,0.26047181]
["bitfinex","BTCUSD",1734347709283,0.1702907,104590.0,104580.0,0.32951776]
["bitfinex","BTCUSD",1734347711852,0.1702907,104590.0,104580.0,1.11141671]
["bitfinex","BTCUSD",1734347711853,0.0942907,104590.0,104580.0,1.11141671]
["bitfinex","BTCUSD",1734347712074,0.0001263,104600.0,104590.0,0.095611]
["bitfinex","BTCUSD",1734347712290,0.094417,104600.0,104590.0,0.16465695]
["bitfinex","BTCUSD",1734347720432,0.18015175,104600.0,104590.0,0.16465695]
["bitfinex","BTCUSD",1734347720636,0.26025175,104600.0,104590.0,0.16465695]
["bitfinex","BTCUSD",1734347721470,0.174517,104600.0,104590.0,0.16465695]
["bitfinex","BTCUSD",1734347722085,0.26037342,104600.0,104590.0,0.16465695]
["bitfinex","BTCUSD",1734347724569,0.174517,104600.0,104590.0,0.16465695]
["bitfinex","BTCUSD",1734347725330,0.174517,104600.0,104590.0,0.06904595]
["bitfinex","BTCUSD",1734347725542,0.174517,104600.0,104590.0,0.095611]
["bitfinex","BTCUSD",1734347725902,0.174517,104600.0,104590.0,0.16465695]
["bitfinex","BTCUSD",1734347726765,0.174517,104600.0,104590.0,0.16474325]
["bitfinex","BTCUSD",1734347736854,0.174517,104600.0,104590.0,0.15474325]
["bitfinex","BTCUSD",1734347742849,0.174517,104600.0,104590.0,0.0856973]
["bitfinex","BTCUSD",1734347743261,0.26035861,104600.0,104590.0,8.63e-05]
["bitfinex","BTCUSD",1734347743464,0.30965861,104600.0,104590.0,8.63e-05]
["bitfinex","BTCUSD",1734347743661,0.50086261,104600.0,104590.0,0.0956973]
["bitfinex","BTCUSD",1734347743887,0.30965861,104600.0,104590.0,0.0956973]
["bitfinex","BTCUSD",1734347744114,0.30965861,104600.0,104590.0,0.16474325]
["bitfinex","BTCUSD",1734347744877,0.30967183,104600.0,104590.0,0.16474325]
["bitfinex","BTCUSD",1734347745635,0.30967183,104600.0,104590.0,0.0956973]
["bitfinex","BTCUSD",1734347746550,0.34233142,104600.0,104590.0,0.0956973]
["bitfinex","BTCUSD",1734347746762,0.47111366,104600.0,104590.0,0.0956973]
["bitfinex","BTCUSD",1734347747193,0.43845407,104600.0,104590.0,0.0956973]
["bitfinex","BTCUSD",1734347748295,0.43845407,104600.0,104590.0,8.63e-05]
["bitfinex","BTCUSD",1734347748498,0.62965807,104600.0,104590.0,8.63e-05]
["bitfinex","BTCUSD",1734347749350,0.80136773,104600.0,104590.0,8.63e-05]
["bitfinex","BTCUSD",1734347749533,0.87436773,104600.0,104590.0,8.63e-05]
["bitfinex","BTCUSD",1734347749750,1.09732524,104600.0,104590.0,8.63e-05]
["bitfinex","BTCUSD",1734347751433,0.968543,104600.0,104590.0,8.63e-05]
["bitfinex","BTCUSD",1734347751728,1.302243,104600.0,104590.0,8.63e-05]
["bitfinex","BTCUSD",1734347752153,0.86587929,104600.0,104590.0,8.63e-05]
["bitfinex","BTCUSD",1734347752402,0.91587929,104600.0,104590.0,8.63e-05]
["bitfinex","BTCUSD",1734347752564,0.9588067,104600.0,104590.0,8.63e-05]
["bitfinex","BTCUSD",1734347753267,0.88976075,104600.0,104590.0,8.63e-05]
["bitfinex","BTCUSD",1734347753458,0.9588067,104600.0,104590.0,8.63e-05]
["bitfinex","BTCUSD",1734347753808,0.95875536,104600.0,104590.0,8.63e-05]
["bitfinex","BTCUSD",1734347754017,0.90875536,104600.0,104590.0,8.63e-05]
["bitfinex","BTCUSD",1734347754427,0.65124221,104600.0,104590.0,8.63e-05]
["bitfinex","BTCUSD",1734347755065,0.97348593,104600.0,104590.0,8.63e-05]
["bitfinex","BTCUSD",1734347755275,1.23101294,104600.0,104590.0,8.63e-05]
["bitfinex","BTCUSD",1734347755710,1.16196699,104600.0,104590.0,8.63e-05]
["bitfinex","BTCUSD",1734347758476,1.09292104,104600.0,104590.0,8.63e-05]
["bitfinex","BTCUSD",1734347758661,1.16196699,104600.0,104590.0,8.63e-05]
["bitfinex","BTCUSD",1734347760852,1.09292104,104600.0,104590.0,8.63e-05]
["bitfinex","BTCUSD",1734347761051,1.04974221,104600.0,104590.0,8.63e-05]
["bitfinex","BTCUSD",1734347761613,0.83539403,104600.0,104590.0,8.63e-05]
["bitfinex","BTCUSD",1734347761774,1.04971459,104600.0,104590.0,8.63e-05]
["bitfinex","BTCUSD",1734347762185,1.04969416,104600.0,104590.0,8.63e-05]
["bitfinex","BTCUSD",1734347764024,1.08790716,104600.0,104590.0,8.63e-05]
["bitfinex","BTCUSD",1734347764474,1.04969416,104600.0,104590.0,8.63e-05]
["bitfinex","BTCUSD",1734347764921,1.08790716,104600.0,104590.0,8.63e-05]
["bitfinex","BTCUSD",1734347765924,1.08740047,104600.0,104590.0,8.63e-05]
["bitfinex","BTCUSD",1734347766129,0.87310034,104600.0,104590.0,8.63e-05]
["bitfinex","BTCUSD",1734347766338,1.08734069,104600.0,104590.0,8.63e-05]
["bitfinex","BTCUSD",1734347766566,0.94214629,104600.0,104590.0,8.63e-05]
["bitfinex","BTCUSD",1734347766774,1.15637209,104600.0,104590.0,8.63e-05]
["bitfinex","BTCUSD",1734347766985,0.94214629,104600.0,104590.0,8.63e-05]
["bitfinex","BTCUSD",1734347768030,1.01119224,104600.0,104590.0,8.63e-05]
["bitfinex","BTCUSD",1734347768241,1.26871925,104600.0,104590.0,8.63e-05]
["bitfinex","BTCUSD",1734347772179,1.26880555,104600.0,104590.0,8.63e-05]
["bitfinex","BTCUSD",1734347774752,0.4067,104570.0,104560.0,0.06904595]
["bitfinex","BTCUSD",1734347774921,0.7648518,104570.0,104560.0,0.06904595]
["bitfinex","BTCUSD",1734347775102,0.9561198,104570.0,104560.0,0.06904595]
["bitfinex","BTCUSD",1734347775501,0.9561198,104570.0,104550.0,0.27410955]
["bitfinex","BTCUSD",1734347775753,0.0942907,104560.0,104550.0,0.1094206]
["bitfinex","BTCUSD",1734347776900,0.0942907,104560.0,104550.0,0.06921483]
["bitfinex","BTCUSD",1734347777393,0.0942907,104560.0,104550.0,0.16485483]
["bitfinex","BTCUSD",1734347777625,0.0942907,104560.0,104550.0,0.21425483]
["bitfinex","BTCUSD",1734347777743,0.0942907,104560.0,104550.0,0.28330078]
["bitfinex","BTCUSD",1734347778194,0.0942907,104560.0,104550.0,0.21425483]
["bitfinex","BTCUSD",1734347779941,0.0942907,104560.0,104550.0,0.29095483]
["bitfinex","BTCUSD",1734347782470,0.0942907,104560.0,104550.0,0.11368607]
["bitfinex","BTCUSD",1734347782910,0.0942907,104560.0,104550.0,0.20932607]
["bitfinex","BTCUSD",1734347784171,0.0944633,104560.0,104550.0,0.20932607]
["bitfinex","BTCUSD",1734347791684,0.0944633,104560.0,104550.0,0.16468595]
["bitfinex","BTCUSD",1734347792495,0.1744633,104560.0,104550.0,0.16468595]
["bitfinex","BTCUSD",1734347795561,0.1744633,104560.0,104550.0,0.09564]
["bitfinex","BTCUSD",1734347795562,0.26011291,104560.0,104550.0,0.09564]
["bitfinex","BTCUSD",1734347795764,0.41998991,104560.0,104540.0,0.35608825]
["bitfinex","BTCUSD",1734347795965,0.0777,104550.0,104540.0,0.26099926]
["bitfinex","BTCUSD",1734347796170,0.1719907,104550.0,104540.0,0.26099926]
["bitfinex","BTCUSD",1734347798948,0.2203907,104550.0,104540.0,0.26099926]
["bitfinex","BTCUSD",1734347801365,0.23014334,104550.0,104540.0,0.26099926]
["bitfinex","BTCUSD",1734347801582,0.23014334,104550.0,104540.0,0.06904595]
["bitfinex","BTCUSD",1734347801777,0.23014334,104550.0,104540.0,0.16469395]
["bitfinex","BTCUSD",1734347802219,0.23014334,104550.0,104540.0,0.26034495]
["bitfinex","BTCUSD",1734347802890,0.23014334,104550.0,104540.0,0.16469395]
["bitfinex","BTCUSD",1734347806067,0.23014334,104550.0,104540.0,0.16478025]
["bitfinex","BTCUSD",1734347809347,0.23014334,104550.0,104540.0,0.06913225]
["bitfinex","BTCUSD",1734347809763,0.23014334,104550.0,104540.0,0.14565725]
["bitfinex","BTCUSD",1734347813122,0.23014334,104550.0,104540.0,0.06913225]
["bitfinex","BTCUSD",1734347813331,0.44443934,104550.0,104540.0,8.63e-05]
["bitfinex","BTCUSD",1734347814178,0.44443934,104550.0,104540.0,0.06913225]
["bitfinex","BTCUSD",1734347814387,0.53027096,104550.0,104540.0,0.06913225]
["bitfinex","BTCUSD",1734347814594,0.53027096,104550.0,104540.0,8.63e-05]
["bitfinex","BTCUSD",1734347814967,0.86397096,104550.0,104540.0,8.63e-05]
["bitfinex","BTCUSD",1734347815191,0.91397096,104550.0,104540.0,8.63e-05]
["bitfinex","BTCUSD",1734347815327,0.91397096,104550.0,104540.0,0.06913225]
["bitfinex","BTCUSD",1734347815945,0.72267496,104550.0,104540.0,0.06913225]
["bitfinex","BTCUSD",1734347816132,0.67267496,104550.0,104540.0,0.2147032]
["bitfinex","BTCUSD",1734347816331,0.58684334,104550.0,104540.0,0.2147032]
["bitfinex","BTCUSD",1734347817401,0.58684334,104550.0,104540.0,0.14565725]
["bitfinex","BTCUSD",1734347817700,0.58701594,104550.0,104540.0,8.63e-05]
["bitfinex","BTCUSD",1734347817946,0.58701594,104550.0,104540.0,0.06913225]
["bitfinex","BTCUSD",1734347820605,0.58701594,104550.0,104540.0,0.14565725]
["bitfinex","BTCUSD",1734347821163,0.58701594,104550.0,104540.0,0.14561725]
["bitfinex","BTCUSD",1734347822669,0.58829398,104550.0,104540.0,0.14561725]
["bitfinex","BTCUSD",1734347823326,0.58829398,104550.0,104540.0,0.2146632]
["bitfinex","BTCUSD",1734347823484,0.77958998,104550.0,104540.0,0.06909225]
["bitfinex","BTCUSD",1734347826525,0.77958998,104550.0,104540.0,4.63e-05]
["bitfinex","BTCUSD",1734347826731,0.86538013,104550.0,104540.0,0.06909225]
["bitfinex","BTCUSD",1734347827292,0.95955539,104550.0,104540.0,4.63e-05]
["bitfinex","BTCUSD",1734347827496,1.00955539,104550.0,104540.0,4.63e-05]
["bitfinex","BTCUSD",1734347827876,1.13824062,104550.0,104540.0,4.63e-05]
["bitfinex","BTCUSD",1734347828087,1.13826896,104550.0,104540.0,4.63e-05]
["bitfinex","BTCUSD",1734347828485,1.13814867,104550.0,104540.0,4.63e-05]
["bitfinex","BTCUSD",1734347829322,0.99397341,104550.0,104540.0,4.63e-05]
["bitfinex","BTCUSD",1734347829974,0.66027341,104550.0,104540.0,4.63e-05]
["bitfinex","BTCUSD",1734347830794,0.66027849,104550.0,104540.0,4.63e-05]
["bitfinex","BTCUSD",1734347833201,0.83188553,104550.0,104540.0,4.63e-05]
["bitfinex","BTCUSD",1734347834842,1.04639433,104550.0,104540.0,4.63e-05]
["bitfinex","BTCUSD",1734347835044,1.05476607,104550.0,104540.0,4.63e-05]
["bitfinex","BTCUSD",1734347837153,1.05492972,104550.0,104540.0,4.63e-05]
["bitfinex","BTCUSD",1734347837469,1.07426989,104550.0,104540.0,4.63e-05]
["bitfinex","BTCUSD",1734347838126,1.07430995,104550.0,104540.0,4.63e-05]
["bitfinex","BTCUSD",1734347840187,1.10555374,104550.0,104540.0,4.63e-05]
["bitfinex","BTCUSD",1734347842291,1.01137848,104550.0,104540.0,4.63e-05]
["bitfinex","BTCUSD",1734347846384,1.14016286,104550.0,104540.0,4.63e-05]
["bitfinex","BTCUSD",1734347847240,1.01137848,104550.0,104540.0,4.63e-05]
["bitfinex","BTCUSD",1734347850359,1.14016181,104550.0,104540.0,4.63e-05]
["bitfinex","BTCUSD",1734347850564,1.1402383,104550.0,104540.0,4.63e-05]
["bitfinex","BTCUSD",1734347850784,1.23441356,104550.0,104540.0,4.63e-05]
["bitfinex","BTCUSD",1734347852263,1.10563145,104550.0,104540.0,4.63e-05]
["bitfinex","BTCUSD",1734347855217,1.10566605,104550.0,104540.0,4.63e-05]
["bitfinex","BTCUSD",1734347856092,0.93394119,104550.0,104540.0,4.63e-05]
["bitfinex","BTCUSD",1734347856305,0.93398119,104550.0,104540.0,4.63e-05]
["bitfinex","BTCUSD",1734347857155,1.00302714,104550.0,104540.0,4.63e-05]
["bitfinex","BTCUSD",1734347857605,1.04595836,104550.0,104540.0,4.63e-05]
["bitfinex","BTCUSD",1734347858240,0.71932512,104550.0,104540.0,4.63e-05]
["bitfinex","BTCUSD",1734347858448,0.93402151,104550.0,104540.0,4.63e-05]
["bitfinex","BTCUSD",1734347858947,0.71932512,104550.0,104540.0,4.63e-05]
["bitfinex","BTCUSD",1734347859358,0.93401067,104550.0,104540.0,4.63e-05]
["bitfinex","BTCUSD",1734347859561,0.71932512,104550.0,104540.0,4.63e-05]
["bitfinex","BTCUSD",1734347859770,0.93401618,104550.0,104540.0,4.63e-05]
["bitfinex","BTCUSD",1734347860197,0.83984092,104550.0,104540.0,4.63e-05]
["bitfinex","BTCUSD",1734347861128,0.84271257,104550.0,104540.0,4.63e-05]
["bitfinex","BTCUSD",1734347863285,0.62802151,104550.0,104540.0,4.63e-05]
["bitfinex","BTCUSD",1734347863814,0.84274138,104550.0,104540.0,4.63e-05]
["bitfinex","BTCUSD",1734347863995,0.62802151,104550.0,104540.0,4.63e-05]
["bitfinex","BTCUSD",1734347864211,0.93691578,104550.0,104540.0,4.63e-05]
["bitfinex","BTCUSD",1734347864434,0.72219677,104550.0,104540.0,4.63e-05]
["bitfinex","BTCUSD",1734347864636,0.97982605,104550.0,104540.0,4.63e-05]
["bitfinex","BTCUSD",1734347864843,1.048872,104550.0,104540.0,4.63e-05]
["bitfinex","BTCUSD",1734347865048,0.72219677,104550.0,104540.0,4.63e-05]
["bitfinex","BTCUSD",1734347865459,0.97982605,104550.0,104540.0,4.63e-05]
["bitfinex","BTCUSD",1734347865673,0.490832,104530.0,104520.0,0.01501966]
["bitfinex","BTCUSD",1734347865886,1.10311328,104530.0,104520.0,0.01518844]
["bitfinex","BTCUSD",1734347866083,1.10311328,104530.0,104520.0,0.00025508]
["bitfinex","BTCUSD",1734347866285,1.14606734,104530.0,104520.0,0.00025508]
["bitfinex","BTCUSD",1734347866491,1.21511329,104530.0,104520.0,0.01519294]
["bitfinex","BTCUSD",1734347869753,1.21511329,104530.0,104520.0,0.00025508]
["bitfinex","BTCUSD",1734347870399,0.95738893,104530.0,104520.0,0.00025508]
["bitfinex","BTCUSD",1734347871022,1.17190873,104530.0,104520.0,0.00025508]
["bitfinex","BTCUSD",1734347871879,1.20025091,104530.0,104520.0,0.00025508]
["bitfinex","BTCUSD",1734347872498,0.98573111,104530.0,104520.0,0.00025508]
["bitfinex","BTCUSD",1734347872728,1.2002005,104530.0,104520.0,0.00025508]
["bitfinex","BTCUSD",1734347873937,1.13115455,104530.0,104520.0,0.00025508]
["bitfinex","BTCUSD",1734347874513,1.2002005,104530.0,104520.0,0.00025508]
["bitfinex","BTCUSD",1734347877929,1.20009199,104530.0,104520.0,0.00025508]
["bitfinex","BTCUSD",1734347880022,0.023,104510.0,104490.0,0.06904595]
["bitfinex","BTCUSD",1734347880224,0.0942907,104500.0,104490.0,0.06910228]
["bitfinex","BTCUSD",1734347880497,0.0942907,104500.0,104490.0,0.14566428]
["bitfinex","BTCUSD",1734347883276,0.0942907,104500.0,104490.0,0.21566719]
["bitfinex","BTCUSD",1734347883490,0.3337,104510.0,104490.0,0.21471023]
["bitfinex","BTCUSD",1734347883700,0.4279907,104510.0,104500.0,0.1390487]
["bitfinex","BTCUSD",1734347883910,0.4279907,104510.0,104500.0,0.2156037]
["bitfinex","BTCUSD",1734347884133,0.0942907,104510.0,104500.0,0.2146469]
["bitfinex","BTCUSD",1734347886203,0.0942907,104510.0,104500.0,0.7974029]
["bitfinex","BTCUSD",1734347886413,0.0942907,104510.0,104500.0,0.7790619]
["bitfinex","BTCUSD",1734347887377,0.00964185,104530.0,104520.0,0.07654]
["bitfinex","BTCUSD",1734347887625,0.0942907,104530.0,104520.0,0.2146319]
["bitfinex","BTCUSD",1734347887801,0.0942907,104530.0,104520.0,0.14558595]
["bitfinex","BTCUSD",1734347888286,0.0942907,104530.0,104520.0,0.07654]
["bitfinex","BTCUSD",1734347890558,0.0942907,104530.0,104520.0,0.14558595]
["bitfinex","BTCUSD",1734347890984,0.0942907,104530.0,104520.0,0.06904595]
["bitfinex","BTCUSD",1734347891192,0.0942907,104530.0,104520.0,0.14558595]
["bitfinex","BTCUSD",1734347900497,0.0944633,104530.0,104520.0,0.14558595]
["bitfinex","BTCUSD",1734347901325,0.0944633,104530.0,104520.0,0.06904595]
["bitfinex","BTCUSD",1734347902035,0.0944633,104530.0,104520.0,0.14558595]
["bitfinex","BTCUSD",1734347903683,0.0944633,104530.0,104520.0,0.06904595]
["bitfinex","BTCUSD",1734347904243,0.0944633,104530.0,104520.0,0.14558595]
["bitfinex","BTCUSD",1734347907859,0.1735633,104530.0,104520.0,0.14558595]
["bitfinex","BTCUSD",1734347914872,0.1735633,104530.0,104520.0,0.07654]
["bitfinex","BTCUSD",1734347921118,0.1735633,104530.0,104520.0,0.14558595]
["bitfinex","BTCUSD",1734347922398,0.0802,104520.0,104510.0,0.0574923]
["bitfinex","BTCUSD",1734347922610,0.1744907,104520.0,104510.0,0.12653825]
["bitfinex","BTCUSD",1734347928701,0.18393971,104520.0,104510.0,0.12653825]
["bitfinex","BTCUSD",1734347930917,0.1744907,104520.0,104510.0,0.12653825]
["bitfinex","BTCUSD",1734347936208,0.1746633,104520.0,104510.0,0.12653825]
["bitfinex","BTCUSD",1734347938322,0.2606589,104520.0,104510.0,0.12653825]
["bitfinex","BTCUSD",1734347938928,0.17452794,104520.0,104510.0,0.12653825]
["bitfinex","BTCUSD",1734347939138,0.26053211,104520.0,104510.0,0.12653825]
["bitfinex","BTCUSD",1734347940674,0.49858211,104520.0,104510.0,8.63e-05]
["bitfinex","BTCUSD",1734347941128,0.43623837,104520.0,104510.0,0.06913225]
["bitfinex","BTCUSD",1734347942203,0.43622091,104520.0,104510.0,0.06913225]
["bitfinex","BTCUSD",1734347943465,0.62757091,104520.0,104510.0,0.06913225]
["bitfinex","BTCUSD",1734347943675,0.43622091,104520.0,104510.0,0.06913225]
["bitfinex","BTCUSD",1734347944772,0.43622091,104520.0,104510.0,0.12654225]
["bitfinex","BTCUSD",1734347946634,0.30722513,104520.0,104510.0,0.12654225]
["bitfinex","BTCUSD",1734347947071,0.22122794,104520.0,104510.0,0.12654225]
["bitfinex","BTCUSD",1734347948025,0.30722513,104520.0,104510.0,0.12654225]
["bitfinex","BTCUSD",1734347948649,0.30722513,104520.0,104510.0,8.63e-05]
["bitfinex","BTCUSD",1734347948857,0.43622091,104520.0,104510.0,8.63e-05]
["bitfinex","BTCUSD",1734347949060,0.30722513,104520.0,104510.0,0.0574963]
["bitfinex","BTCUSD",1734347950128,0.30722513,104520.0,104510.0,0.12654225]
["bitfinex","BTCUSD",1734347952374,0.22122794,104520.0,104510.0,0.12654225]
["bitfinex","BTCUSD",1734347953187,0.30718213,104520.0,104510.0,0.12654225]
["bitfinex","BTCUSD",1734347954162,0.30718213,104520.0,104510.0,0.0574963]
["bitfinex","BTCUSD",1734347958596,0.43611341,104520.0,104510.0,0.0574963]
["bitfinex","BTCUSD",1734347958798,0.30718213,104520.0,104510.0,0.0574963]
["bitfinex","BTCUSD",1734347959051,0.30718213,104520.0,104510.0,8.63e-05]
["bitfinex","BTCUSD",1734347962439,0.30714807,104520.0,104510.0,8.63e-05]
["bitfinex","BTCUSD",1734347963351,0.49849807,104520.0,104510.0,8.63e-05]
["bitfinex","BTCUSD",1734347963620,0.62737826,104520.0,104510.0,8.63e-05]
["bitfinex","BTCUSD",1734347964054,0.49849807,104520.0,104510.0,8.63e-05]
["bitfinex","BTCUSD",1734347964488,0.30714807,104520.0,104510.0,8.63e-05]
["bitfinex","BTCUSD",1734347964973,0.30714807,104520.0,104510.0,0.0574963]
["bitfinex","BTCUSD",1734347967899,0.30714807,104520.0,104510.0,0.12654225]
["bitfinex","BTCUSD",1734347968549,0.43602826,104520.0,104510.0,0.12654225]
["bitfinex","BTCUSD",1734347969403,0.43614266,104520.0,104510.0,0.12654225]
["bitfinex","BTCUSD",1734347969610,0.30719383,104520.0,104510.0,0.12654225]
["bitfinex","BTCUSD",1734347970165,0.43614266,104520.0,104510.0,0.12654225]
["bitfinex","BTCUSD",1734347970872,0.30719383,104520.0,104510.0,0.12654225]
["bitfinex","BTCUSD",1734347971075,0.43614266,104520.0,104510.0,0.12654225]
["bitfinex","BTCUSD",1734347971468,0.30719383,104520.0,104510.0,0.12654225]
["bitfinex","BTCUSD",1734347973837,0.43614266,104520.0,104510.0,0.12654225]
["bitfinex","BTCUSD",1734347976280,0.30719383,104520.0,104510.0,0.12654225]
["bitfinex","BTCUSD",1734347977108,0.43614266,104520.0,104510.0,0.12654225]
["bitfinex","BTCUSD",1734347977529,0.30719383,104520.0,104510.0,0.12654225]
["bitfinex","BTCUSD",1734347978415,0.43617946,104520.0,104510.0,0.12654225]
["bitfinex","BTCUSD",1734347978614,0.30720855,104520.0,104510.0,0.12654225]
["bitfinex","BTCUSD",1734347978824,0.22122794,104520.0,104500.0,0.04403485]
["bitfinex","BTCUSD",1734347979032,0.0942907,104510.0,104500.0,0.1140376]
["bitfinex","BTCUSD",1734347980898,0.1692907,104510.0,104500.0,0.1140376]
["bitfinex","BTCUSD",1734347982956,0.1692907,104510.0,104500.0,0.1141239]
["bitfinex","BTCUSD",1734347985128,0.1692907,104510.0,104500.0,0.20009689]
["bitfinex","BTCUSD",1734347985391,0.1692907,104510.0,104500.0,0.1141239]
["bitfinex","BTCUSD",1734347985535,0.1692907,104510.0,104500.0,0.20009689]
["bitfinex","BTCUSD",1734347985916,0.1692907,104510.0,104500.0,0.1141239]
["bitfinex","BTCUSD",1734347986765,0.1692907,104510.0,104500.0,0.20009689]
["bitfinex","BTCUSD",1734347986964,0.1692907,104510.0,104500.0,0.26914284]
["bitfinex","BTCUSD",1734347987169,0.1692907,104510.0,104500.0,0.26818604]
["bitfinex","BTCUSD",1734347987358,0.1692907,104510.0,104500.0,0.18221305]
["bitfinex","BTCUSD",1734347987607,0.1692907,104510.0,104500.0,0.18316987]
["bitfinex","BTCUSD",1734347988032,0.1692907,104510.0,104500.0,0.26914286]
["bitfinex","BTCUSD",1734347988256,0.1692907,104510.0,104500.0,0.26818604]
["bitfinex","BTCUSD",1734347988518,0.1692907,104510.0,104500.0,0.18221305]
["bitfinex","BTCUSD",1734347988718,0.1692907,104510.0,104500.0,0.18316987]
["bitfinex","BTCUSD",1734347988927,0.1692907,104510.0,104500.0,0.26914286]
["bitfinex","BTCUSD",1734347989154,0.1692907,104510.0,104500.0,0.26818604]
["bitfinex","BTCUSD",1734347994022,0.1692907,104510.0,104500.0,0.39714552]
["bitfinex","BTCUSD",1734347994267,0.1694633,104510.0,104500.0,0.39714552]
["bitfinex","BTCUSD",1734347995377,0.1694633,104510.0,104500.0,0.67650286]
["bitfinex","BTCUSD",1734347995587,0.1694633,104510.0,104500.0,0.39714552]
["bitfinex","BTCUSD",1734347996661,0.0001726,104510.0,104500.0,4.08014925]
["bitfinex","BTCUSD",1734347996873,0.0001726,104510.0,104500.0,1.93813489]
["bitfinex","BTCUSD",1734348004159,0.0001726,104510.0,104500.0,1.93564817]
["bitfinex","BTCUSD",1734348005671,0.0001726,104510.0,104500.0,1.77362423]
["bitfinex","BTCUSD",1734348006100,0.0001726,104510.0,104500.0,1.17606846]
["bitfinex","BTCUSD",1734348006313,0.0001726,104510.0,104500.0,1.31416036]
["bitfinex","BTCUSD",1734348006517,0.0001726,104510.0,104500.0,1.31424666]
["bitfinex","BTCUSD",1734348006982,0.0001726,104510.0,104500.0,1.37165766]
["bitfinex","BTCUSD",1734348008545,0.0001726,104510.0,104500.0,1.37164376]
["bitfinex","BTCUSD",1734348010361,0.0001726,104510.0,104500.0,0.54174631]
["bitfinex","BTCUSD",1734348010571,0.0828726,104510.0,104500.0,0.28148131]
["bitfinex","BTCUSD",1734348011204,0.0828726,104510.0,104500.0,0.50684631]
["bitfinex","BTCUSD",1734348012705,0.0828726,104510.0,104500.0,0.28148131]
["bitfinex","BTCUSD",1734348012936,0.0828726,104510.0,104500.0,0.49729031]
["bitfinex","BTCUSD",1734348013143,0.0828726,104510.0,104500.0,0.28148131]
["bitfinex","BTCUSD",1734348015206,0.0828726,104510.0,104500.0,0.49717031]
["bitfinex","BTCUSD",1734348016087,0.0828726,104510.0,104500.0,0.90629239]
["bitfinex","BTCUSD",1734348016973,0.0828726,104510.0,104500.0,0.97533834]
["bitfinex","BTCUSD",1734348017184,0.0828726,104510.0,104500.0,0.90629239]
["bitfinex","BTCUSD",1734348021545,0.0828726,104510.0,104500.0,0.75964934]
["bitfinex","BTCUSD",1734348021785,0.0828726,104510.0,104500.0,1.46819132]
["bitfinex","BTCUSD",1734348022001,0.0828726,104510.0,104500.0,1.41461132]
["bitfinex","BTCUSD",1734348022428,0.0828726,104510.0,104500.0,0.92089615]
["bitfinex","BTCUSD",1734348022638,0.0828726,104510.0,104500.0,1.34507657]
["bitfinex","BTCUSD",1734348023970,0.0828726,104510.0,104500.0,1.41412252]
["bitfinex","BTCUSD",1734348024823,0.0828726,104510.0,104500.0,1.34507657]
["bitfinex","BTCUSD",1734348026460,0.0828726,104510.0,104500.0,1.34538003]
["bitfinex","BTCUSD",1734348028983,0.0828726,104510.0,104500.0,1.41442598]
["bitfinex","BTCUSD",1734348029623,0.0828726,104510.0,104500.0,1.58625983]
["bitfinex","BTCUSD",1734348029835,0.0828726,104510.0,104500.0,1.41442598]
["bitfinex","BTCUSD",1734348030040,0.0828726,104510.0,104500.0,1.39134698]
["bitfinex","BTCUSD",1734348031027,0.0828726,104510.0,104500.0,1.39119012]
["bitfinex","BTCUSD",1734348031661,0.0828726,104510.0,104500.0,1.5630836]
["bitfinex","BTCUSD",1734348031846,0.0828726,104510.0,104500.0,1.5720619]
["bitfinex","BTCUSD",1734348032054,0.0828726,104510.0,104500.0,1.56767665]
["bitfinex","BTCUSD",1734348032286,0.0828726,104510.0,104500.0,1.5789907]
["bitfinex","BTCUSD",1734348032500,0.1304726,104510.0,104500.0,0.69355522]
["bitfinex","BTCUSD",1734348032930,0.1304726,104510.0,104500.0,0.4150491]
["bitfinex","BTCUSD",1734348033370,0.1304726,104510.0,104500.0,0.2769572]
["bitfinex","BTCUSD",1734348033371,0.2247633,104510.0,104500.0,0.2769572]
["bitfinex","BTCUSD",1734348033583,0.2247633,104510.0,104500.0,0.28612899]
["bitfinex","BTCUSD",1734348034268,0.2247633,104510.0,104500.0,0.4150491]
["bitfinex","BTCUSD",1734348034487,0.2247633,104510.0,104500.0,0.69459157]
["bitfinex","BTCUSD",1734348034762,0.2247633,104510.0,104500.0,0.4150491]
["bitfinex","BTCUSD",1734348035208,0.2247633,104510.0,104500.0,0.69455348]
["bitfinex","BTCUSD",1734348035438,0.2247633,104510.0,104500.0,0.41512777]
["bitfinex","BTCUSD",1734348035662,0.2247633,104510.0,104500.0,0.69404841]
["bitfinex","BTCUSD",1734348035886,0.2247633,104510.0,104500.0,0.76309436]
["bitfinex","BTCUSD",1734348037003,0.2247633,104510.0,104500.0,0.69404841]
["bitfinex","BTCUSD",1734348040067,0.2247633,104510.0,104500.0,0.69346707]
["bitfinex","BTCUSD",1734348040993,0.2247633,104510.0,104500.0,0.41515815]
["bitfinex","BTCUSD",1734348042080,0.2247633,104510.0,104500.0,0.69951019]
["bitfinex","BTCUSD",1734348046295,0.2247633,104510.0,104500.0,0.41515815]
["bitfinex","BTCUSD",1734348046507,0.2247633,104510.0,104500.0,0.69950283]
["bitfinex","BTCUSD",1734348046943,0.2247633,104510.0,104500.0,0.87148355]
["bitfinex","BTCUSD",1734348047155,0.2247633,104510.0,104500.0,0.69950283]
["bitfinex","BTCUSD",1734348047840,0.2247633,104510.0,104500.0,0.87148355]
["bitfinex","BTCUSD",1734348048058,0.2247633,104510.0,104500.0,0.76854878]
["bitfinex","BTCUSD",1734348048292,0.2247633,104510.0,104500.0,0.9405295]
["bitfinex","BTCUSD",1734348048494,0.2247633,104510.0,104500.0,0.76854878]
["bitfinex","BTCUSD",1734348048735,0.2247633,104510.0,104500.0,0.9405295]
["bitfinex","BTCUSD",1734348048946,0.2247633,104510.0,104500.0,0.69950283]
["bitfinex","BTCUSD",1734348049158,0.2247633,104510.0,104500.0,0.86972379]
["bitfinex","BTCUSD",1734348050861,0.2247633,104510.0,104500.0,0.93876974]
["bitfinex","BTCUSD",1734348051066,0.2247633,104510.0,104500.0,0.76679369]
["bitfinex","BTCUSD",1734348051282,0.2247633,104510.0,104500.0,0.93876974]
["bitfinex","BTCUSD",1734348052374,0.2247633,104510.0,104500.0,0.86972379]
["bitfinex","BTCUSD",1734348053022,0.2247633,104510.0,104500.0,0.22407992]
["bitfinex","BTCUSD",1734348053234,0.2247633,104510.0,104500.0,0.23250204]
["bitfinex","BTCUSD",1734348053488,0.2247633,104510.0,104500.0,0.28991304]
["bitfinex","BTCUSD",1734348055219,0.2247633,104510.0,104500.0,0.20392502]
["bitfinex","BTCUSD",1734348055425,0.2247633,104510.0,104500.0,0.29086987]
["bitfinex","BTCUSD",1734348055647,0.2247633,104510.0,104500.0,0.28991304]
["bitfinex","BTCUSD",1734348056740,0.2247633,104510.0,104500.0,0.20392502]
["bitfinex","BTCUSD",1734348056955,0.2247633,104510.0,104500.0,0.29086987]
["bitfinex","BTCUSD",1734348057163,0.2247633,104510.0,104500.0,0.28991304]
["bitfinex","BTCUSD",1734348058258,0.2247633,104510.0,104500.0,0.20392502]
["bitfinex","BTCUSD",1734348058899,0.2247633,104510.0,104500.0,0.20393002]
["bitfinex","BTCUSD",1734348059341,0.2247633,104510.0,104500.0,0.14651402]
["bitfinex","BTCUSD",1734348061144,0.2247633,104510.0,104500.0,0.20488685]
["bitfinex","BTCUSD",1734348063137,0.2247633,104510.0,104500.0,0.29084562]
["bitfinex","BTCUSD",1734348063375,0.2247633,104510.0,104500.0,0.28988879]
["bitfinex","BTCUSD",1734348063868,0.2247633,104510.0,104500.0,0.28997509]
["bitfinex","BTCUSD",1734348064127,0.2197633,104510.0,104500.0,0.28997509]
["bitfinex","BTCUSD",1734348065921,0.2197633,104510.0,104500.0,0.29000978]
["bitfinex","BTCUSD",1734348066643,0.2197633,104510.0,104500.0,0.23259378]
["bitfinex","BTCUSD",1734348069455,0.2197633,104510.0,104500.0,0.09450188]
["bitfinex","BTCUSD",1734348069683,0.30575016,104510.0,104500.0,0.00850842]
["bitfinex","BTCUSD",1734348069913,0.79807317,104510.0,104500.0,0.00850842]
["bitfinex","BTCUSD",1734348070134,0.82107317,104510.0,104500.0,0.00850842]
["bitfinex","BTCUSD",1734348070364,0.94998344,104510.0,104500.0,0.00850842]
["bitfinex","BTCUSD",1734348070608,0.82106773,104510.0,104500.0,0.00850842]
["bitfinex","BTCUSD",1734348071259,0.82106773,104510.0,104500.0,0.07755437]
["bitfinex","BTCUSD",1734348071497,0.94998297,104510.0,104500.0,0.07755437]
["bitfinex","BTCUSD",1734348071706,1.01848514,104510.0,104500.0,0.07755437]
["bitfinex","BTCUSD",1734348072353,0.88941273,104510.0,104500.0,0.07755437]
["bitfinex","BTCUSD",1734348072543,1.01848514,104510.0,104500.0,0.00850842]
["bitfinex","BTCUSD",1734348072818,0.94998297,104510.0,104500.0,0.00850842]
["bitfinex","BTCUSD",1734348073454,1.28368297,104510.0,104500.0,0.00850842]
["bitfinex","BTCUSD",1734348074393,1.34314367,104510.0,104500.0,0.00850842]
["bitfinex","BTCUSD",1734348074618,1.21422843,104510.0,104500.0,0.00850842]
["bitfinex","BTCUSD",1734348075989,1.21440103,104510.0,104500.0,0.00850842]
["bitfinex","BTCUSD",1734348076426,1.34309305,104510.0,104500.0,0.00850842]
["bitfinex","BTCUSD",1734348076879,1.22061413,104510.0,104500.0,0.00850842]
["bitfinex","BTCUSD",1734348077092,1.31478939,104510.0,104500.0,0.00850842]
["bitfinex","BTCUSD",1734348077306,1.26478939,104510.0,104500.0,0.00850842]
["bitfinex","BTCUSD",1734348078412,1.43630925,104510.0,104500.0,0.00850842]
["bitfinex","BTCUSD",1734348079087,1.43630925,104510.0,104500.0,8.63e-05]
["bitfinex","BTCUSD",1734348079295,1.10260925,104510.0,104500.0,8.63e-05]
["bitfinex","BTCUSD",1734348079509,1.10260925,104510.0,104500.0,0.00858101]
["bitfinex","BTCUSD",1734348082315,1.2311526,104510.0,104500.0,0.00858101]
["bitfinex","BTCUSD",1734348082736,1.2311526,104510.0,104500.0,8.63e-05]
["bitfinex","BTCUSD",1734348084353,1.10187078,104510.0,104500.0,8.63e-05]
["bitfinex","BTCUSD",1734348084583,1.10187078,104510.0,104500.0,0.00858101]
["bitfinex","BTCUSD",1734348084803,1.31683491,104510.0,104500.0,0.00858101]
["bitfinex","BTCUSD",1734348085028,1.10187078,104510.0,104500.0,0.00858101]
["bitfinex","BTCUSD",1734348086208,1.10187078,104510.0,104500.0,8.63e-05]
["bitfinex","BTCUSD",1734348086423,1.10187078,104510.0,104500.0,0.00858196]
["bitfinex","BTCUSD",1734348087103,1.10187078,104510.0,104500.0,8.63e-05]
["bitfinex","BTCUSD",1734348087321,1.37091673,104510.0,104500.0,8.63e-05]
["bitfinex","BTCUSD",1734348087537,1.3716552,104510.0,104500.0,8.63e-05]
["bitfinex","BTCUSD",1734348089528,1.500094,104510.0,104500.0,8.63e-05]
["bitfinex","BTCUSD",1734348090402,1.50006165,104510.0,104500.0,8.63e-05]
["bitfinex","BTCUSD",1734348091073,1.3716552,104510.0,104500.0,8.63e-05]
["bitfinex","BTCUSD",1734348091286,1.50004777,104510.0,104500.0,8.63e-05]
["bitfinex","BTCUSD",1734348092003,1.43100182,104510.0,104500.0,8.63e-05]
["bitfinex","BTCUSD",1734348092216,1.5165915,104510.0,104500.0,8.63e-05]
["bitfinex","BTCUSD",1734348092653,1.5152233,104510.0,104500.0,8.63e-05]
["bitfinex","BTCUSD",1734348092874,1.42963787,104510.0,104500.0,8.63e-05]
["bitfinex","BTCUSD",1734348093316,1.51522039,104510.0,104500.0,8.63e-05]
["bitfinex","BTCUSD",1734348093544,1.3012568,104510.0,104500.0,8.63e-05]
["bitfinex","BTCUSD",1734348093979,1.42963787,104510.0,104500.0,8.63e-05]
["bitfinex","BTCUSD",1734348094623,1.30125972,104510.0,104500.0,8.63e-05]
["bitfinex","BTCUSD",1734348095049,1.4296273,104510.0,104500.0,8.63e-05]
["bitfinex","BTCUSD",1734348096143,1.38545204,104510.0,104500.0,0.06913225]
["bitfinex","BTCUSD",1734348096367,1.03406479,104510.0,104500.0,0.1381782]
["bitfinex","BTCUSD",1734348096586,0.57503242,104510.0,104500.0,0.1381782]
["bitfinex","BTCUSD",1734348096804,0.48945608,104510.0,104500.0,0.06913225]
["bitfinex","BTCUSD",1734348097037,0.4707656,104510.0,104500.0,0.1381782]
["bitfinex","BTCUSD",1734348097256,0.4707656,104510.0,104500.0,0.14671809]
["bitfinex","BTCUSD",1734348097471,0.5563523,104510.0,104500.0,0.14671809]
["bitfinex","BTCUSD",1734348097687,0.5793523,104510.0,104500.0,0.14671809]
["bitfinex","BTCUSD",1734348097907,0.5793523,104510.0,104500.0,0.07767214]
["bitfinex","BTCUSD",1734348098637,0.5293523,104510.0,104500.0,0.14671809]
["bitfinex","BTCUSD",1734348098819,0.4437656,104510.0,104500.0,0.14671809]
["bitfinex","BTCUSD",1734348100411,0.7774656,104510.0,104500.0,0.14671809]
["bitfinex","BTCUSD",1734348100636,0.5154966,104510.0,104500.0,0.14671809]
["bitfinex","BTCUSD",1734348100840,0.437624,104510.0,104500.0,0.20413409]
["bitfinex","BTCUSD",1734348103470,0.103924,104510.0,104500.0,0.20413409]
["bitfinex","BTCUSD",1734348109870,0.103924,104510.0,104500.0,0.13508814]
["bitfinex","BTCUSD",1734348111792,0.103924,104510.0,104500.0,0.07767214]
["bitfinex","BTCUSD",1734348112038,0.423893,104510.0,104500.0,0.07767214]
["bitfinex","BTCUSD",1734348113798,0.428853,104510.0,104500.0,0.07767214]
["bitfinex","BTCUSD",1734348116901,0.428853,104510.0,104500.0,0.14671809]
["bitfinex","BTCUSD",1734348117365,0.237484,104510.0,104500.0,0.14671809]
["bitfinex","BTCUSD",1734348117875,0.108884,104510.0,104500.0,0.20509101]
["bitfinex","BTCUSD",1734348119200,0.108884,104510.0,104500.0,0.00862619]
["bitfinex","BTCUSD",1734348119201,0.187484,104510.0,104500.0,0.00862619]
["bitfinex","BTCUSD",1734348119416,0.427053,104510.0,104500.0,0.07767214]
["bitfinex","BTCUSD",1734348119627,0.235684,104510.0,104500.0,0.07767214]
["bitfinex","BTCUSD",1734348119835,0.235684,104510.0,104500.0,0.14671809]
["bitfinex","BTCUSD",1734348122297,0.235684,104510.0,104500.0,0.1451645]
["bitfinex","BTCUSD",1734348123179,0.235684,104510.0,104500.0,0.07611855]
["bitfinex","BTCUSD",1734348124744,0.235684,104510.0,104500.0,0.1451645]
["bitfinex","BTCUSD",1734348126040,0.235684,104510.0,104500.0,0.2025805]
["bitfinex","BTCUSD",1734348126713,0.187484,104510.0,104500.0,0.2025805]
["bitfinex","BTCUSD",1734348126925,0.0994233,104510.0,104500.0,0.20353735]
["bitfinex","BTCUSD",1734348127138,0.0051326,104510.0,104500.0,0.2725833]
["bitfinex","BTCUSD",1734348127353,0.0051326,104510.0,104500.0,0.2075805]
["bitfinex","BTCUSD",1734348127781,0.0051326,104510.0,104500.0,0.27662645]
["bitfinex","BTCUSD",1734348128052,0.0051326,104510.0,104500.0,0.2075805]
["bitfinex","BTCUSD",1734348129147,0.0051326,104510.0,104500.0,0.27662645]
["bitfinex","BTCUSD",1734348131103,0.0051326,104510.0,104500.0,0.27483829]
["bitfinex","BTCUSD",1734348131320,0.0051326,104510.0,104500.0,0.20579234]
["bitfinex","BTCUSD",1734348132410,0.0051326,104510.0,104500.0,0.27483829]
["bitfinex","BTCUSD",1734348133527,0.0051726,104510.0,104500.0,0.27483829]
["bitfinex","BTCUSD",1734348138723,0.0051726,104510.0,104500.0,0.20579234]
["bitfinex","BTCUSD",1734348140041,0.0051726,104510.0,104500.0,0.20079234]
["bitfinex","BTCUSD",1734348140256,0.7719323,104510.0,104500.0,0.00528444]
["bitfinex","BTCUSD",1734348140466,0.95180304,104510.0,104500.0,0.00528444]
["bitfinex","BTCUSD",1734348140700,1.15756198,104510.0,104500.0,0.00528444]
["bitfinex","BTCUSD",1734348142875,1.15805061,104510.0,104500.0,0.00528444]
["bitfinex","BTCUSD",1734348143304,1.1677362,104510.0,104500.0,0.00528444]
["bitfinex","BTCUSD",1734348144683,0.78175906,104510.0,104500.0,0.00528444]
["bitfinex","BTCUSD",1734348144891,0.65305296,104510.0,104500.0,0.11068298]
["bitfinex","BTCUSD",1734348145110,0.56724889,104510.0,104500.0,0.11068298]
["bitfinex","BTCUSD",1734348145331,0.65305296,104510.0,104500.0,0.11068298]
["bitfinex","BTCUSD",1734348145548,0.31935296,104510.0,104500.0,0.11068298]
["bitfinex","BTCUSD",1734348148318,0.2238633,104510.0,104500.0,0.11068298]
["bitfinex","BTCUSD",1734348148523,0.2238633,104510.0,104500.0,0.16809898]
["bitfinex","BTCUSD",1734348148764,0.0822726,104510.0,104500.0,0.16905582]
["bitfinex","BTCUSD",1734348148970,0.0051726,104510.0,104500.0,0.16905582]
["bitfinex","BTCUSD",1734348161460,0.0051726,104510.0,104500.0,0.37922882]
["bitfinex","BTCUSD",1734348161675,0.0051726,104510.0,104500.0,0.37827198]
["bitfinex","BTCUSD",1734348165849,0.0051726,104510.0,104500.0,0.37627836]
["bitfinex","BTCUSD",1734348166759,0.0051726,104510.0,104500.0,0.16610536]
["bitfinex","BTCUSD",1734348166988,0.0051726,104510.0,104500.0,0.1670621]
["bitfinex","BTCUSD",1734348167416,0.00327036,104510.0,104500.0,0.1670621]
["bitfinex","BTCUSD",1734348167633,0.00327036,104510.0,104500.0,0.6584641]
["bitfinex","BTCUSD",1734348167850,0.00327036,104510.0,104500.0,0.62087936]
["bitfinex","BTCUSD",1734348172057,0.00327036,104510.0,104500.0,0.65374456]
["bitfinex","BTCUSD",1734348177898,0.00327036,104510.0,104500.0,0.19897056]
["bitfinex","BTCUSD",1734348178121,0.00327036,104510.0,104500.0,0.7649463]
["bitfinex","BTCUSD",1734348178322,0.00327036,104510.0,104500.0,0.76398956]
["bitfinex","BTCUSD",1734348178557,0.00327036,104510.0,104500.0,0.76407586]
["bitfinex","BTCUSD",1734348178850,0.00344296,104510.0,104500.0,0.76407586]
["bitfinex","BTCUSD",1734348179518,0.08674296,104510.0,104500.0,0.76407586]
["bitfinex","BTCUSD",1734348180926,0.08674296,104510.0,104500.0,0.69979486]
["bitfinex","BTCUSD",1734348182169,0.22643366,104510.0,104500.0,0.56153112]
["bitfinex","BTCUSD",1734348182394,0.22643366,104510.0,104500.0,0.31093986]
["bitfinex","BTCUSD",1734348183315,0.13214296,104510.0,104500.0,0.38007173]
["bitfinex","BTCUSD",1734348183515,0.13214296,104510.0,104500.0,0.31093986]
["bitfinex","BTCUSD",1734348188506,0.13214296,104510.0,104500.0,0.19905686]
["bitfinex","BTCUSD",1734348188701,0.13214296,104510.0,104500.0,0.72112665]
["bitfinex","BTCUSD",1734348188929,0.13214296,104510.0,104500.0,0.72016986]
["bitfinex","BTCUSD",1734348189353,0.13214296,104510.0,104500.0,0.61810986]
["bitfinex","BTCUSD",1734348192028,0.13214296,104510.0,104500.0,0.47984612]
["bitfinex","BTCUSD",1734348192230,0.22643366,104510.0,104500.0,0.00337712]
["bitfinex","BTCUSD",1734348192478,0.22643366,104510.0,104500.0,0.07250899]
["bitfinex","BTCUSD",1734348192721,0.3122901,104510.0,104500.0,0.07250899]
["bitfinex","BTCUSD",1734348193188,0.049,104500.0,104490.0,0.114837]
["bitfinex","BTCUSD",1734348193411,0.128,104500.0,104490.0,0.32719942]
["bitfinex","BTCUSD",1734348193674,0.128,104500.0,104490.0,0.32624253]
["bitfinex","BTCUSD",1734348194756,0.128,104500.0,104490.0,0.32638856]
["bitfinex","BTCUSD",1734348195972,0.128,104500.0,104490.0,0.4646523]
["bitfinex","BTCUSD",1734348197228,0.128,104500.0,104490.0,0.39552043]
["bitfinex","BTCUSD",1734348197445,0.128,104500.0,104490.0,0.30956487]
["bitfinex","BTCUSD",1734348198174,0.124,104490.0,104480.0,0.28496629]
["bitfinex","BTCUSD",1734348198396,0.124,104490.0,104480.0,0.28507411]
["bitfinex","BTCUSD",1734348198600,0.124,104490.0,104480.0,0.19911468]
["bitfinex","BTCUSD",1734348199288,0.124,104490.0,104480.0,0.26824655]
["bitfinex","BTCUSD",1734348199928,0.124,104490.0,104480.0,0.25330896]
["bitfinex","BTCUSD",1734348205278,0.124,104490.0,104480.0,0.13826374]
["bitfinex","BTCUSD",1734348205482,0.124,104490.0,104480.0,0.13922073]
["bitfinex","BTCUSD",1734348205686,0.124,104490.0,104480.0,0.13826374]
["bitfinex","BTCUSD",1734348205882,0.124,104490.0,104480.0,0.19568674]
["bitfinex","BTCUSD",1734348206110,0.124,104490.0,104480.0,0.25406773]
["bitfinex","BTCUSD",1734348206308,0.124,104490.0,104480.0,0.25311074]
["bitfinex","BTCUSD",1734348208303,0.124,104490.0,104480.0,0.26805039]
["bitfinex","BTCUSD",1734348209585,0.124,104490.0,104480.0,0.25311074]
["bitfinex","BTCUSD",1734348210785,0.124,104490.0,104480.0,0.69994561]
["bitfinex","BTCUSD",1734348211261,0.124,104490.0,104480.0,0.63081374]
["bitfinex","BTCUSD",1734348211671,0.124,104490.0,104480.0,0.69994561]
["bitfinex","BTCUSD",1734348211878,0.124,104490.0,104480.0,0.63081374]
["bitfinex","BTCUSD",1734348212626,0.124,104490.0,104480.0,0.69994561]
["bitfinex","BTCUSD",1734348213433,0.124,104490.0,104480.0,0.46295974]
["bitfinex","BTCUSD",1734348213672,0.124,104490.0,104480.0,0.25311074]
["bitfinex","BTCUSD",1734348213904,0.124,104490.0,104480.0,0.25319704]
["bitfinex","BTCUSD",1734348221509,0.124,104490.0,104480.0,1.49931791]
["bitfinex","BTCUSD",1734348221716,0.124,104490.0,104480.0,1.36218591]
["bitfinex","BTCUSD",1734348223395,0.124,104490.0,104480.0,1.44805079]
["bitfinex","BTCUSD",1734348223806,0.076,104490.0,104480.0,1.44805079]
["bitfinex","BTCUSD",1734348224029,0.076,104490.0,104480.0,1.72684811]
["bitfinex","BTCUSD",1734348224224,0.1255726,104500.0,104490.0,0.057421]
["bitfinex","BTCUSD",1734348224431,0.1255726,104500.0,104490.0,0.19664163]
["bitfinex","BTCUSD",1734348225506,0.1255726,104500.0,104490.0,0.71383763]
["bitfinex","BTCUSD",1734348225713,0.1255726,104500.0,104490.0,0.79867108]
["bitfinex","BTCUSD",1734348225914,0.0764726,104500.0,104490.0,0.79867108]
["bitfinex","BTCUSD",1734348226116,0.0001726,104500.0,104490.0,0.79867108]
["bitfinex","BTCUSD",1734348226356,0.0001726,104500.0,104490.0,0.9273566]
["bitfinex","BTCUSD",1734348226569,0.0001726,104500.0,104490.0,0.79867108]
["bitfinex","BTCUSD",1734348226786,0.0001726,104500.0,104490.0,0.9273566]
["bitfinex","BTCUSD",1734348229023,0.0001726,104500.0,104490.0,0.78909286]
["bitfinex","BTCUSD",1734348229235,0.0001726,104500.0,104490.0,0.9369858]
["bitfinex","BTCUSD",1734348230928,0.0001726,104500.0,104490.0,1.0869858]
["bitfinex","BTCUSD",1734348232412,0.0001726,104500.0,104490.0,1.15611767]
["bitfinex","BTCUSD",1734348232655,0.0001726,104500.0,104490.0,1.0869858]
["bitfinex","BTCUSD",1734348232879,0.0001726,104500.0,104490.0,0.58186906]
["bitfinex","BTCUSD",1734348233097,0.0780726,104500.0,104490.0,0.6906448]
["bitfinex","BTCUSD",1734348233311,0.0780726,104500.0,104490.0,0.6866198]
["bitfinex","BTCUSD",1734348233536,0.1261726,104500.0,104490.0,0.55793428]
["bitfinex","BTCUSD",1734348233794,0.1261726,104500.0,104490.0,0.6866198]
["bitfinex","BTCUSD",1734348234834,0.1261726,104500.0,104490.0,0.55793428]
["bitfinex","BTCUSD",1734348237390,0.1261726,104500.0,104490.0,0.54675728]
["bitfinex","BTCUSD",1734348238461,0.1261726,104500.0,104490.0,0.057421]
["bitfinex","BTCUSD",1734348238664,0.1261726,104500.0,104490.0,0.12655287]
["bitfinex","BTCUSD",1734348239110,0.1261726,104500.0,104490.0,0.12750977]
["bitfinex","BTCUSD",1734348239326,0.1261726,104500.0,104490.0,0.12655287]
["bitfinex","BTCUSD",1734348239739,0.1261726,104500.0,104490.0,0.12750977]
["bitfinex","BTCUSD",1734348242079,0.1261726,104500.0,104490.0,0.12655287]
["bitfinex","BTCUSD",1734348242314,0.2204633,104500.0,104490.0,0.057421]
["bitfinex","BTCUSD",1734348242524,0.2204633,104500.0,104490.0,0.12655287]
["bitfinex","BTCUSD",1734348243443,0.2204633,104500.0,104490.0,0.06913187]
["bitfinex","BTCUSD",1734348244699,0.2204633,104500.0,104490.0,0.12655287]
["bitfinex","BTCUSD",1734348246027,0.2204633,104500.0,104490.0,0.06913187]
["bitfinex","BTCUSD",1734348251604,0.2204633,104500.0,104490.0,0.12655287]
["bitfinex","BTCUSD",1734348257302,0.2204633,104500.0,104490.0,0.06913187]
["bitfinex","BTCUSD",1734348258283,0.2204633,104500.0,104490.0,0.14569387]
["bitfinex","BTCUSD",1734348262993,0.2205033,104500.0,104490.0,0.14569387]
["bitfinex","BTCUSD",1734348266255,0.1262126,104500.0,104490.0,0.21482574]
["bitfinex","BTCUSD",1734348266469,0.1262126,104500.0,104490.0,0.14569387]
["bitfinex","BTCUSD",1734348266685,0.1262126,104500.0,104490.0,0.14665079]
["bitfinex","BTCUSD",1734348266902,0.1262126,104500.0,104490.0,0.20407179]
["bitfinex","BTCUSD",1734348267347,0.1262126,104500.0,104490.0,0.20311487]
["bitfinex","BTCUSD",1734348270762,0.1262126,104500.0,104490.0,0.20407179]
["bitfinex","BTCUSD",1734348272459,0.1262126,104500.0,104490.0,0.20311487]
["bitfinex","BTCUSD",1734348273521,0.2205033,104500.0,104490.0,0.20311487]
["bitfinex","BTCUSD",1734348282494,0.2205033,104500.0,104490.0,0.12655287]
["bitfinex","BTCUSD",1734348285170,0.30643423,104500.0,104490.0,0.12655287]
["bitfinex","BTCUSD",1734348289682,0.43533062,104500.0,104490.0,0.12655287]
["bitfinex","BTCUSD",1734348289906,0.30643423,104500.0,104490.0,0.12655287]
["bitfinex","BTCUSD",1734348291872,0.43533062,104500.0,104490.0,0.12655287]
["bitfinex","BTCUSD",1734348292294,0.30643423,104500.0,104490.0,0.12655287]
["bitfinex","BTCUSD",1734348292494,0.43533062,104500.0,104490.0,0.12655287]
["bitfinex","BTCUSD",1734348293373,0.30643423,104500.0,104490.0,0.12655287]
["bitfinex","BTCUSD",1734348304607,0.43533062,104500.0,104490.0,0.12655287]
["bitfinex","BTCUSD",1734348304821,0.30648655,104500.0,104490.0,0.12655287]
["bitfinex","BTCUSD",1734348312340,0.22858655,104500.0,104480.0,0.14344173]
["bitfinex","BTCUSD",1734348312531,0.2194907,104490.0,104480.0,0.2125736]
["bitfinex","BTCUSD",1734348312762,0.2194907,104490.0,104480.0,0.28170547]
["bitfinex","BTCUSD",1734348320329,0.2196633,104490.0,104480.0,0.28170547]
["bitfinex","BTCUSD",1734348322774,0.2196633,104490.0,104480.0,0.28173591]
["bitfinex","BTCUSD",1734348323292,0.2196633,104490.0,104480.0,0.19577404]
["bitfinex","BTCUSD",1734348323483,0.2196633,104490.0,104480.0,0.28174144]
["bitfinex","BTCUSD",1734348324287,0.2196633,104490.0,104480.0,0.21260957]
["bitfinex","BTCUSD",1734348324729,0.2196633,104490.0,104480.0,0.12664217]
["bitfinex","BTCUSD",1734348326319,0.30567181,104490.0,104480.0,8.63e-05]
["bitfinex","BTCUSD",1734348326577,0.64908958,104490.0,104480.0,8.63e-05]
["bitfinex","BTCUSD",1734348326777,0.82110661,104490.0,104480.0,8.63e-05]
["bitfinex","BTCUSD",1734348327616,1.03609875,104490.0,104480.0,8.63e-05]
["bitfinex","BTCUSD",1734348328566,0.91525273,104490.0,104480.0,8.63e-05]
["bitfinex","BTCUSD",1734348329174,0.82107747,104490.0,104480.0,8.63e-05]
["bitfinex","BTCUSD",1734348329602,0.95012021,104490.0,104480.0,8.63e-05]
["bitfinex","BTCUSD",1734348330358,1.28382021,104490.0,104480.0,8.63e-05]
["bitfinex","BTCUSD",1734348330851,0.98278958,104490.0,104480.0,8.63e-05]
["bitfinex","BTCUSD",1734348331054,1.15459994,104490.0,104480.0,8.63e-05]
["bitfinex","BTCUSD",1734348331278,1.2487752,104490.0,104480.0,8.63e-05]
["bitfinex","BTCUSD",1734348331672,1.2488152,104490.0,104480.0,8.63e-05]
["bitfinex","BTCUSD",1734348331924,1.37724683,104490.0,104480.0,8.63e-05]
["bitfinex","BTCUSD",1734348332782,1.38698117,104490.0,104480.0,8.63e-05]
["bitfinex","BTCUSD",1734348333456,0.023,104480.0,104460.0,0.06913187]
["bitfinex","BTCUSD",1734348333677,0.2203907,104470.0,104460.0,0.06918822]
["bitfinex","BTCUSD",1734348334730,0.2203907,104470.0,104460.0,5.635e-05]
["bitfinex","BTCUSD",1734348334936,0.4348327,104470.0,104460.0,5.635e-05]
["bitfinex","BTCUSD",1734348337671,0.4348727,104470.0,104460.0,5.635e-05]
["bitfinex","BTCUSD",1734348341976,0.4442832,104470.0,104460.0,5.635e-05]
["bitfinex","BTCUSD",1734348342393,0.4442832,104470.0,104460.0,0.06918822]
["bitfinex","BTCUSD",1734348342596,0.44399257,104470.0,104460.0,0.06918822]
["bitfinex","BTCUSD",1734348343681,0.44399257,104470.0,104460.0,0.06927452]
["bitfinex","BTCUSD",1734348344760,0.25255057,104470.0,104460.0,0.13840639]
["bitfinex","BTCUSD",1734348344962,0.25255057,104470.0,104460.0,0.19584439]
["bitfinex","BTCUSD",1734348346469,0.22955057,104470.0,104460.0,0.19584439]
["bitfinex","BTCUSD",1734348348041,0.22955057,104470.0,104460.0,0.12671252]
["bitfinex","BTCUSD",1734348350842,0.22955057,104470.0,104460.0,0.19584439]
["bitfinex","BTCUSD",1734348351744,0.22955057,104470.0,104460.0,0.12671252]
["bitfinex","BTCUSD",1734348355745,0.22972317,104470.0,104460.0,0.12671252]
["bitfinex","BTCUSD",1734348360801,0.22972317,104470.0,104460.0,0.06927452]
["bitfinex","BTCUSD",1734348363566,0.42116517,104470.0,104460.0,0.00014265]
["bitfinex","BTCUSD",1734348364376,0.44416517,104470.0,104460.0,0.00014265]
["bitfinex","BTCUSD",1734348368865,0.52985488,104470.0,104460.0,0.00014265]
["bitfinex","BTCUSD",1734348370665,0.65838945,104470.0,104460.0,0.00014265]
["bitfinex","BTCUSD",1734348371128,0.65871895,104470.0,104460.0,0.00014265]
["bitfinex","BTCUSD",1734348371534,0.83036198,104470.0,104460.0,0.00122068]
["bitfinex","BTCUSD",1734348372529,1.04491577,104470.0,104460.0,0.00122068]
["bitfinex","BTCUSD",1734348373343,0.83036198,104470.0,104460.0,0.00122068]
["bitfinex","BTCUSD",1734348373704,0.0759,104460.0,104450.0,0.06913187]
["bitfinex","BTCUSD",1734348373913,0.17024684,104460.0,104450.0,0.06913187]
["bitfinex","BTCUSD",1734348374553,0.25612512,104460.0,104450.0,0.06913187]
["bitfinex","BTCUSD",1734348374965,0.17024684,104460.0,104450.0,0.06913187]
["bitfinex","BTCUSD",1734348375585,0.25613624,104460.0,104450.0,0.06913187]
["bitfinex","BTCUSD",1734348376614,0.38497034,104460.0,104450.0,0.06913187]
["bitfinex","BTCUSD",1734348376980,0.25613624,104460.0,104450.0,0.06913187]
["bitfinex","BTCUSD",1734348378723,0.25613624,104460.0,104450.0,0.06921817]
["bitfinex","BTCUSD",1734348381921,0.38497034,104460.0,104450.0,0.06921817]
["bitfinex","BTCUSD",1734348383429,0.17024684,104460.0,104450.0,0.06921817]
["bitfinex","BTCUSD",1734348383633,0.38502247,104460.0,104450.0,0.07220729]
["bitfinex","BTCUSD",1734348385508,0.38502247,104460.0,104450.0,0.00307542]
["bitfinex","BTCUSD",1734348385942,0.38502247,104460.0,104450.0,0.00307549]
["bitfinex","BTCUSD",1734348386141,0.55684297,104460.0,104450.0,0.00307549]
["bitfinex","BTCUSD",1734348386385,0.38502247,104460.0,104450.0,0.00307549]
["bitfinex","BTCUSD",1734348386812,0.38502247,104460.0,104450.0,8.63e-05]
["bitfinex","BTCUSD",1734348387031,0.38502247,104460.0,104450.0,0.00307548]
["bitfinex","BTCUSD",1734348387242,0.43282247,104460.0,104450.0,0.00307548]
["bitfinex","BTCUSD",1734348390710,0.0818,104450.0,104440.0,0.12658087]
["bitfinex","BTCUSD",1734348391028,0.1760907,104450.0,104440.0,0.12658087]
["bitfinex","BTCUSD",1734348391251,0.1760907,104450.0,104440.0,0.18402987]
["bitfinex","BTCUSD",1734348391633,0.1760907,104450.0,104440.0,0.12658087]
["bitfinex","BTCUSD",1734348395964,0.1761307,104450.0,104440.0,0.12658087]
["bitfinex","BTCUSD",1734348396807,0.1761307,104450.0,104440.0,0.06913187]
["bitfinex","BTCUSD",1734348397032,0.18559151,104450.0,104440.0,0.06913187]
["bitfinex","BTCUSD",1734348398673,0.18559151,104450.0,104440.0,0.14573087]
["bitfinex","BTCUSD",1734348399628,0.10379151,104450.0,104440.0,0.14573087]
["bitfinex","BTCUSD",1734348399766,4e-05,104450.0,104440.0,0.21582016]
["bitfinex","BTCUSD",1734348399965,4e-05,104450.0,104440.0,0.21486274]
["bitfinex","BTCUSD",1734348400171,4e-05,104450.0,104440.0,0.14573087]
["bitfinex","BTCUSD",1734348400376,4e-05,104450.0,104440.0,0.21582008]
["bitfinex","BTCUSD",1734348400576,4e-05,104450.0,104440.0,0.13826374]
["bitfinex","BTCUSD",1734348400800,4e-05,104450.0,104440.0,0.21486274]
["bitfinex","BTCUSD",1734348403710,0.17668808,104450.0,104440.0,0.076599]
["bitfinex","BTCUSD",1734348404323,0.17668808,104450.0,104440.0,0.14573087]
["bitfinex","BTCUSD",1734348406757,0.0783,104440.0,104430.0,0.3219592]
["bitfinex","BTCUSD",1734348406900,0.1725907,104440.0,104430.0,0.14581917]
["bitfinex","BTCUSD",1734348407098,0.1725907,104440.0,104430.0,0.14880853]
["bitfinex","BTCUSD",1734348407908,0.17354808,104440.0,104430.0,0.14880853]
["bitfinex","BTCUSD",1734348410082,0.17354808,104440.0,104430.0,0.07967666]
["bitfinex","BTCUSD",1734348410282,0.17354808,104440.0,104430.0,0.14880853]
["bitfinex","BTCUSD",1734348412356,0.17354808,104440.0,104430.0,0.14880872]
["bitfinex","BTCUSD",1734348413585,0.41144508,104440.0,104430.0,0.00307585]
["bitfinex","BTCUSD",1734348413789,0.4104877,104440.0,104430.0,0.07220772]
["bitfinex","BTCUSD",1734348414131,0.41991044,104440.0,104430.0,0.07220772]
["bitfinex","BTCUSD",1734348414536,0.50584603,104440.0,104430.0,0.07220772]
["bitfinex","BTCUSD",1734348414741,0.41991044,104440.0,104430.0,0.07220772]
["bitfinex","BTCUSD",1734348415769,0.22841344,104440.0,104430.0,0.07220772]
["bitfinex","BTCUSD",1734348415937,0.22841344,104440.0,104430.0,0.06921817]
["bitfinex","BTCUSD",1734348416137,0.22841344,104440.0,104430.0,0.07220787]
["bitfinex","BTCUSD",1734348417668,0.22841344,104440.0,104430.0,0.06921817]
["bitfinex","BTCUSD",1734348417877,0.22841344,104440.0,104430.0,0.07220792]
["bitfinex","BTCUSD",1734348418094,0.41991044,104440.0,104430.0,0.07220792]
["bitfinex","BTCUSD",1734348418502,0.41991044,104440.0,104430.0,0.00307605]
["bitfinex","BTCUSD",1734348418879,0.41991044,104440.0,104430.0,0.07220793]
["bitfinex","BTCUSD",1734348419709,0.41991044,104440.0,104430.0,0.00307606]
["bitfinex","BTCUSD",1734348420538,0.50580058,104440.0,104430.0,0.00307606]
["bitfinex","BTCUSD",1734348421406,0.50580058,104440.0,104430.0,8.63e-05]
["bitfinex","BTCUSD",1734348421612,0.52880058,104440.0,104430.0,0.00307614]
["bitfinex","BTCUSD",1734348421811,0.52880058,104440.0,104430.0,0.07220801]
["bitfinex","BTCUSD",1734348422395,0.44291044,104440.0,104430.0,0.07220801]
["bitfinex","BTCUSD",1734348423413,0.80181105,104440.0,104430.0,0.00307614]
["bitfinex","BTCUSD",1734348423529,0.87094292,104440.0,104430.0,0.00307614]
["bitfinex","BTCUSD",1734348423732,1.19877782,104440.0,104430.0,8.63e-05]
["bitfinex","BTCUSD",1734348424047,1.19849587,104440.0,104430.0,8.63e-05]
["bitfinex","BTCUSD",1734348424582,1.19842405,104440.0,104430.0,8.63e-05]
["bitfinex","BTCUSD",1734348424955,1.02699753,104440.0,104430.0,8.63e-05]
["bitfinex","BTCUSD",1734348425369,0.343234,104420.0,104410.0,0.0158041]
["bitfinex","BTCUSD",1734348425568,0.4375247,104420.0,104410.0,0.01879463]
["bitfinex","BTCUSD",1734348425745,0.4375247,104420.0,104410.0,0.03374534]
["bitfinex","BTCUSD",1734348425944,0.4375247,104420.0,104410.0,0.03075481]
["bitfinex","BTCUSD",1734348425945,0.52323386,104420.0,104410.0,0.03075481]
["bitfinex","BTCUSD",1734348426144,0.61740912,104420.0,104410.0,0.03075481]
["bitfinex","BTCUSD",1734348426509,0.53169996,104420.0,104410.0,0.03075481]
["bitfinex","BTCUSD",1734348426712,0.53169996,104420.0,104410.0,0.03131946]
["bitfinex","BTCUSD",1734348428062,0.4375247,104420.0,104410.0,0.03131946]
["bitfinex","BTCUSD",1734348428909,0.4375247,104420.0,104410.0,0.10045133]
["bitfinex","BTCUSD",1734348429125,0.2459907,104420.0,104410.0,0.10045133]
["bitfinex","BTCUSD",1734348429652,0.2459907,104420.0,104410.0,0.1034416]
["bitfinex","BTCUSD",1734348429795,0.2459907,104420.0,104410.0,0.08849089]
["bitfinex","BTCUSD",1734348429997,0.4375247,104420.0,104410.0,0.08849089]
["bitfinex","BTCUSD",1734348430332,0.2459907,104420.0,104410.0,0.08849089]
["bitfinex","BTCUSD",1734348430719,0.4375247,104420.0,104410.0,0.08849089]
["bitfinex","BTCUSD",1734348431142,0.4375247,104420.0,104410.0,0.01935902]
["bitfinex","BTCUSD",1734348431323,0.4375247,104420.0,104410.0,0.01935906]
["bitfinex","BTCUSD",1734348432283,0.44712392,104420.0,104410.0,0.01935906]
["bitfinex","BTCUSD",1734348432415,0.44712392,104420.0,104410.0,0.01636875]
["bitfinex","BTCUSD",1734348433464,0.44712392,104420.0,104410.0,0.01935914]
["bitfinex","BTCUSD",1734348434257,0.44712392,104420.0,104410.0,0.01636875]
["bitfinex","BTCUSD",1734348436654,0.44712392,104420.0,104410.0,0.0193592]
["bitfinex","BTCUSD",1734348437275,0.44712392,104420.0,104410.0,0.01636875]
["bitfinex","BTCUSD",1734348437506,0.44712392,104420.0,104410.0,0.01935921]
["bitfinex","BTCUSD",1734348438361,0.44712392,104420.0,104410.0,0.01636875]
["bitfinex","BTCUSD",1734348442322,0.44712392,104420.0,104410.0,0.08565731]
["bitfinex","BTCUSD",1734348442681,0.44712392,104420.0,104410.0,0.08864785]
["bitfinex","BTCUSD",1734348443019,0.78082392,104420.0,104410.0,0.08864785]
["bitfinex","BTCUSD",1734348443437,0.78082392,104420.0,104410.0,0.01935929]
["bitfinex","BTCUSD",1734348443837,0.78082392,104420.0,104410.0,0.01636875]
["bitfinex","BTCUSD",1734348444154,0.78082392,104420.0,104410.0,0.01935931]
["bitfinex","BTCUSD",1734348444349,0.78082392,104420.0,104410.0,0.01636875]
["bitfinex","BTCUSD",1734348444553,0.78082392,104420.0,104410.0,0.01935931]
["bitfinex","BTCUSD",1734348447297,1.08245036,104420.0,104410.0,0.01935931]
["bitfinex","BTCUSD",1734348447495,1.08245036,104420.0,104410.0,0.01636875]
["bitfinex","BTCUSD",1734348447820,1.41622841,104420.0,104410.0,0.01636875]
["bitfinex","BTCUSD",1734348448023,1.46622841,104420.0,104410.0,0.01636875]
["bitfinex","BTCUSD",1734348448287,1.41622841,104420.0,104410.0,0.01636875]
["bitfinex","BTCUSD",1734348448649,1.41620223,104420.0,104410.0,0.01636875]
["bitfinex","BTCUSD",1734348448859,1.33077265,104420.0,104410.0,0.01636875]
["bitfinex","BTCUSD",1734348449122,1.41621232,104420.0,104410.0,0.01636875]
["bitfinex","BTCUSD",1734348449417,1.33077265,104420.0,104410.0,0.01636875]
["bitfinex","BTCUSD",1734348449595,1.41620647,104420.0,104410.0,0.01636875]
["bitfinex","BTCUSD",1734348449819,1.41619969,104420.0,104410.0,0.01636875]
["bitfinex","BTCUSD",1734348451070,1.4161757,104420.0,104410.0,0.01636875]
["bitfinex","BTCUSD",1734348452166,1.25271272,104420.0,104410.0,0.01636875]
["bitfinex","BTCUSD",1734348452613,1.16730967,104420.0,104410.0,0.01636875]
["bitfinex","BTCUSD",1734348452822,1.25271908,104420.0,104410.0,0.01636875]
["bitfinex","BTCUSD",1734348453040,1.03907967,104420.0,104410.0,0.01636875]
["bitfinex","BTCUSD",1734348455048,1.08907967,104420.0,104410.0,0.01636875]
["bitfinex","BTCUSD",1734348455262,0.47412392,104420.0,104410.0,0.01636875]
["bitfinex","BTCUSD",1734348455441,0.42412392,104420.0,104410.0,0.01636875]
["bitfinex","BTCUSD",1734348456088,0.47412392,104420.0,104410.0,0.01636875]
["bitfinex","BTCUSD",1734348456705,0.47416392,104420.0,104410.0,0.01636875]
["bitfinex","BTCUSD",1734348456837,0.44716392,104420.0,104410.0,0.01636875]
["bitfinex","BTCUSD",1734348458038,0.78086392,104420.0,104410.0,0.01636875]
["bitfinex","BTCUSD",1734348458229,0.83086392,104420.0,104410.0,0.01636875]
["bitfinex","BTCUSD",1734348459157,0.78086392,104420.0,104410.0,0.01636875]
["bitfinex","BTCUSD",1734348463286,0.78086392,104420.0,104410.0,0.08565647]
["bitfinex","BTCUSD",1734348463518,0.78086392,104420.0,104410.0,0.0193593]
["bitfinex","BTCUSD",1734348463728,0.78086392,104420.0,104410.0,0.01636875]
["bitfinex","BTCUSD",1734348464288,0.86627333,104420.0,104410.0,0.01636875]
["bitfinex","BTCUSD",1734348464502,0.78086392,104420.0,104410.0,0.01636875]
["bitfinex","BTCUSD",1734348464718,0.86627333,104420.0,104410.0,0.01636875]
["bitfinex","BTCUSD",1734348465910,0.99445697,104420.0,104410.0,0.01636875]
["bitfinex","BTCUSD",1734348466120,0.86627333,104420.0,104410.0,0.01636875]
["bitfinex","BTCUSD",1734348466739,0.99445697,104420.0,104410.0,0.01636875]
["bitfinex","BTCUSD",1734348466993,0.86627333,104420.0,104410.0,0.01636875]
["bitfinex","BTCUSD",1734348467636,0.99445697,104420.0,104410.0,0.01636875]
["bitfinex","BTCUSD",1734348473999,0.99445697,104420.0,104410.0,0.01935937]
["bitfinex","BTCUSD",1734348474480,0.99445697,104420.0,104410.0,0.01636875]
["bitfinex","BTCUSD",1734348475859,1.16536849,104420.0,104410.0,0.01636875]
["bitfinex","BTCUSD",1734348476060,0.99445697,104420.0,104410.0,0.01636875]
["bitfinex","BTCUSD",1734348476516,0.99445697,104420.0,104410.0,0.01935939]
["bitfinex","BTCUSD",1734348476517,1.16536849,104420.0,104410.0,0.01935939]
["bitfinex","BTCUSD",1734348477153,0.99445697,104420.0,104410.0,0.01935939]
["bitfinex","BTCUSD",1734348477490,1.20387018,104420.0,104410.0,0.01935939]
["bitfinex","BTCUSD",1734348477908,1.20387018,104420.0,104400.0,0.80005842]
["bitfinex","BTCUSD",1734348477909,0.293052,104410.0,104400.0,0.80005842]
["bitfinex","BTCUSD",1734348478128,0.3873427,104410.0,104400.0,0.80005842]
["bitfinex","BTCUSD",1734348479373,0.1957907,104410.0,104400.0,0.80005842]
["bitfinex","BTCUSD",1734348479527,0.19674808,104410.0,104400.0,0.80005842]
["bitfinex","BTCUSD",1734348479942,0.19674808,104410.0,104400.0,0.86934614]
["bitfinex","BTCUSD",1734348480152,0.19674808,104410.0,104400.0,0.80005842]
["bitfinex","BTCUSD",1734348480530,0.19674808,104410.0,104400.0,0.86934614]
["bitfinex","BTCUSD",1734348484078,0.19678808,104410.0,104400.0,0.86934614]
["bitfinex","BTCUSD",1734348486425,0.19678808,104410.0,104400.0,0.94597414]
["bitfinex","BTCUSD",1734348488528,0.19678808,104410.0,104400.0,0.94606044]
["bitfinex","BTCUSD",1734348489403,0.19678808,104410.0,104400.0,1.01534816]
["bitfinex","BTCUSD",1734348489615,0.17378808,104410.0,104400.0,1.01534816]
["bitfinex","BTCUSD",1734348489818,0.09528808,104410.0,104400.0,1.01534816]
["bitfinex","BTCUSD",1734348491061,0.0943307,104410.0,104400.0,1.01534816]
["bitfinex","BTCUSD",1734348493616,0.0943307,104410.0,104400.0,0.75720048]
["bitfinex","BTCUSD",1734348497670,0.0943307,104410.0,104400.0,0.8264882]
["bitfinex","BTCUSD",1734348498520,0.0943307,104410.0,104400.0,0.75720048]
["bitfinex","BTCUSD",1734348499592,4e-05,104410.0,104400.0,0.8264882]
["bitfinex","BTCUSD",1734348499804,4e-05,104410.0,104400.0,1.76698773]
["bitfinex","BTCUSD",1734348500271,4e-05,104410.0,104400.0,1.06315273]
["bitfinex","BTCUSD",1734348500526,4e-05,104410.0,104400.0,4.55577523]
["bitfinex","BTCUSD",1734348500946,4e-05,104410.0,104400.0,4.15087073]
["bitfinex","BTCUSD",1734348501578,0.0002126,104410.0,104400.0,4.15087073]
["bitfinex","BTCUSD",1734348502626,0.0002126,104410.0,104400.0,4.15127073]
["bitfinex","BTCUSD",1734348503036,0.0002126,104410.0,104400.0,4.5553043]
["bitfinex","BTCUSD",1734348503597,0.0002126,104410.0,104400.0,4.72682144]
["bitfinex","BTCUSD",1734348504215,0.0002126,104410.0,104400.0,3.96648044]
["bitfinex","BTCUSD",1734348504445,0.0002126,104410.0,104400.0,3.69752144]
["bitfinex","BTCUSD",1734348506685,0.0002126,104410.0,104400.0,3.52576105]
["bitfinex","BTCUSD",1734348506861,0.0002126,104410.0,104400.0,3.82634173]
["bitfinex","BTCUSD",1734348507053,0.0002126,104410.0,104400.0,3.6974639]
["bitfinex","BTCUSD",1734348508783,0.0002126,104410.0,104400.0,3.23156051]
["bitfinex","BTCUSD",1734348508993,0.0002126,104410.0,104400.0,2.19758051]
["bitfinex","BTCUSD",1734348509202,0.0002126,104410.0,104400.0,1.46728551]
["bitfinex","BTCUSD",1734348509409,0.0002126,104410.0,104400.0,1.57650851]
["bitfinex","BTCUSD",1734348509618,0.0002126,104410.0,104400.0,1.57633451]
["bitfinex","BTCUSD",1734348510260,0.0002126,104410.0,104400.0,1.39759779]
["bitfinex","BTCUSD",1734348510471,0.0002126,104410.0,104400.0,1.39685203]
["bitfinex","BTCUSD",1734348510893,0.0002126,104410.0,104400.0,0.99302313]
["bitfinex","BTCUSD",1734348511344,0.0002126,104410.0,104400.0,0.90720048]
["bitfinex","BTCUSD",1734348513669,0.0774126,104410.0,104400.0,0.75720048]
["bitfinex","BTCUSD",1734348516989,0.0774126,104410.0,104400.0,0.79551448]
["bitfinex","BTCUSD",1734348521906,0.0774126,104410.0,104400.0,0.61128476]
["bitfinex","BTCUSD",1734348521907,0.22166068,104410.0,104400.0,0.61128476]
["bitfinex","BTCUSD",1734348522129,0.2207033,104410.0,104400.0,0.61427531]
["bitfinex","BTCUSD",1734348525944,0.23029184,104410.0,104400.0,0.61427531]
["bitfinex","BTCUSD",1734348526563,0.23029184,104410.0,104400.0,0.52128476]
["bitfinex","BTCUSD",1734348526785,0.23029184,104410.0,104400.0,0.52427539]
["bitfinex","BTCUSD",1734348526895,0.23029184,104410.0,104400.0,0.45498767]
["bitfinex","BTCUSD",1734348527093,0.42184384,104410.0,104400.0,0.45498767]
["bitfinex","BTCUSD",1734348527727,0.23029184,104410.0,104400.0,0.52427539]
["bitfinex","BTCUSD",1734348528402,0.42184384,104410.0,104400.0,0.52427539]
["bitfinex","BTCUSD",1734348528648,0.42184384,104410.0,104400.0,0.45498767]
["bitfinex","BTCUSD",1734348530030,0.44484384,104410.0,104400.0,0.45498767]
["bitfinex","BTCUSD",1734348533048,0.49484384,104410.0,104400.0,0.45199704]
["bitfinex","BTCUSD",1734348533460,0.58062044,104410.0,104400.0,0.45199704]
["bitfinex","BTCUSD",1734348535315,0.58057585,104410.0,104400.0,0.45199704]
["bitfinex","BTCUSD",1734348535557,0.70917387,104410.0,104400.0,0.45199704]
["bitfinex","BTCUSD",1734348535890,0.58057585,104410.0,104400.0,0.45199704]
["bitfinex","BTCUSD",1734348536089,0.91427585,104410.0,104400.0,0.45199704]
["bitfinex","BTCUSD",1734348536582,1.04287387,104410.0,104400.0,0.45199704]
["bitfinex","BTCUSD",1734348537115,0.91427585,104410.0,104400.0,0.22877566]
["bitfinex","BTCUSD",1734348537307,0.96427585,104410.0,104400.0,0.22877566]
["bitfinex","BTCUSD",1734348538480,0.87854384,104410.0,104400.0,0.22877566]
["bitfinex","BTCUSD",1734348538684,0.95236996,104410.0,104400.0,0.22877566]
["bitfinex","BTCUSD",1734348538918,1.08096798,104410.0,104400.0,0.22877566]
["bitfinex","BTCUSD",1734348539834,1.08075875,104410.0,104400.0,0.22877566]
["bitfinex","BTCUSD",1734348540889,0.95229589,104410.0,104400.0,0.22877566]
["bitfinex","BTCUSD",1734348541270,0.90229589,104410.0,104400.0,0.22877566]
["bitfinex","BTCUSD",1734348541471,1.03078281,104410.0,104400.0,0.22877566]
["bitfinex","BTCUSD",1734348541911,0.0494,104390.0,104380.0,0.06928772]
["bitfinex","BTCUSD",1734348542138,0.0756,104380.0,104370.0,0.18426272]
["bitfinex","BTCUSD",1734348542343,0.17084808,104380.0,104370.0,0.18725426]
["bitfinex","BTCUSD",1734348543393,0.17140915,104380.0,104370.0,0.18725426]
["bitfinex","BTCUSD",1734348545523,0.17140915,104380.0,104370.0,0.18725418]
["bitfinex","BTCUSD",1734348547019,0.17140915,104380.0,104370.0,0.06928772]
["bitfinex","BTCUSD",1734348547633,0.18078713,104380.0,104370.0,0.06928772]
["bitfinex","BTCUSD",1734348548548,0.18078713,104380.0,104370.0,0.18426272]
["bitfinex","BTCUSD",1734348549313,0.18078713,104380.0,104370.0,0.06928772]
["bitfinex","BTCUSD",1734348549512,0.18095973,104380.0,104370.0,0.18426272]
["bitfinex","BTCUSD",1734348555093,0.18095973,104380.0,104360.0,0.40151376]
["bitfinex","BTCUSD",1734348555094,0.0772,104370.0,104360.0,0.28653276]
["bitfinex","BTCUSD",1734348555294,0.2196907,104370.0,104360.0,0.17155576]
["bitfinex","BTCUSD",1734348555711,0.2196907,104370.0,104360.0,0.17634243]
["bitfinex","BTCUSD",1734348558133,0.2196907,104370.0,104360.0,0.06928772]
["bitfinex","BTCUSD",1734348558302,0.2196907,104370.0,104360.0,0.13857544]
["bitfinex","BTCUSD",1734348558514,0.2196907,104370.0,104360.0,0.25355644]
["bitfinex","BTCUSD",1734348558739,0.2196907,104370.0,104360.0,0.18426872]
["bitfinex","BTCUSD",1734348559078,0.2196907,104370.0,104360.0,0.18726029]
["bitfinex","BTCUSD",1734348559279,0.2196907,104370.0,104360.0,0.06928772]
["bitfinex","BTCUSD",1734348559702,0.2196907,104370.0,104360.0,0.18426872]
["bitfinex","BTCUSD",1734348561856,0.2196907,104370.0,104360.0,0.114981]
["bitfinex","BTCUSD",1734348562065,0.2196907,104370.0,104360.0,0.1150673]
["bitfinex","BTCUSD",1734348562472,0.4114883,104370.0,104360.0,8.63e-05]
["bitfinex","BTCUSD",1734348563064,0.2198633,104370.0,104360.0,8.63e-05]
["bitfinex","BTCUSD",1734348566023,0.4114883,104370.0,104360.0,8.63e-05]
["bitfinex","BTCUSD",1734348569332,0.4114883,104370.0,104360.0,0.00487338]
["bitfinex","BTCUSD",1734348569959,0.4344883,104370.0,104360.0,0.00487338]
["bitfinex","BTCUSD",1734348570648,0.44569856,104370.0,104360.0,8.63e-05]
["bitfinex","BTCUSD",1734348571095,0.4344883,104370.0,104360.0,8.63e-05]
["bitfinex","BTCUSD",1734348571580,0.4344883,104370.0,104360.0,0.00307855]
["bitfinex","BTCUSD",1734348572232,0.7681883,104370.0,104360.0,0.00307855]
["bitfinex","BTCUSD",1734348574431,0.1501,104360.0,104340.0,0.22241215]
["bitfinex","BTCUSD",1734348574635,0.0711,104360.0,104350.0,0.06928772]
["bitfinex","BTCUSD",1734348574841,0.1653907,104360.0,104350.0,0.06928772]
["bitfinex","BTCUSD",1734348575156,0.2443907,104360.0,104350.0,0.06928772]
["bitfinex","BTCUSD",1734348575532,0.2443907,104360.0,104340.0,0.31824715]
["bitfinex","BTCUSD",1734348575743,0.1692907,104350.0,104340.0,0.26095772]
["bitfinex","BTCUSD",1734348576540,0.17024808,104350.0,104340.0,0.26095772]
["bitfinex","BTCUSD",1734348577850,0.17024808,104350.0,104340.0,0.33024544]
["bitfinex","BTCUSD",1734348580105,0.17028808,104350.0,104340.0,0.33024544]
["bitfinex","BTCUSD",1734348581167,0.21858808,104350.0,104340.0,0.095835]
["bitfinex","BTCUSD",1734348581400,0.2176307,104350.0,104340.0,0.16512272]
["bitfinex","BTCUSD",1734348584603,0.2176307,104350.0,104340.0,0.16991061]
["bitfinex","BTCUSD",1734348585035,0.2176307,104350.0,104340.0,0.23919833]
["bitfinex","BTCUSD",1734348585694,0.0943307,104350.0,104340.0,0.23919833]
["bitfinex","BTCUSD",1734348585901,0.0943307,104350.0,104340.0,0.22919833]
["bitfinex","BTCUSD",1734348586576,0.0943307,104350.0,104340.0,0.23219057]
["bitfinex","BTCUSD",1734348587620,0.0943307,104350.0,104340.0,0.23227687]
["bitfinex","BTCUSD",1734348587855,0.0943307,104350.0,104340.0,0.22748898]
["bitfinex","BTCUSD",1734348590456,0.1739307,104350.0,104340.0,0.22748884]
["bitfinex","BTCUSD",1734348594263,0.1739307,104350.0,104340.0,0.22748874]
["bitfinex","BTCUSD",1734348597132,0.1739307,104350.0,104340.0,0.22748873]
["bitfinex","BTCUSD",1734348598810,0.2237307,104350.0,104340.0,0.22748873]
["bitfinex","BTCUSD",1734348600406,0.2239033,104350.0,104340.0,0.06928772]
["bitfinex","BTCUSD",1734348600656,0.2239033,104350.0,104340.0,0.23441044]
["bitfinex","BTCUSD",1734348601553,0.2239033,104350.0,104340.0,0.22941044]
["bitfinex","BTCUSD",1734348608001,0.2239033,104350.0,104340.0,0.16512272]
["bitfinex","BTCUSD",1734348608209,0.2239033,104350.0,104340.0,0.23441044]
["bitfinex","BTCUSD",1734348610506,0.2239033,104350.0,104340.0,0.32039857]
["bitfinex","BTCUSD",1734348610952,0.2239033,104350.0,104340.0,0.23441044]
["bitfinex","BTCUSD",1734348611988,0.2239033,104350.0,104340.0,0.23449674]
["bitfinex","BTCUSD",1734348612624,0.2239033,104350.0,104340.0,0.16820115]
["bitfinex","BTCUSD",1734348613348,0.2239033,104350.0,104340.0,0.09891343]
["bitfinex","BTCUSD",1734348613559,0.2239033,104350.0,104340.0,0.16820115]
["bitfinex","BTCUSD",1734348615734,0.2239033,104350.0,104340.0,0.16520902]
["bitfinex","BTCUSD",1734348615998,0.2239033,104350.0,104340.0,0.16820126]
["bitfinex","BTCUSD",1734348617071,0.2239033,104350.0,104340.0,0.23748898]
["bitfinex","BTCUSD",1734348617634,0.2239033,104350.0,104340.0,0.24181208]
["bitfinex","BTCUSD",1734348619355,0.2239033,104350.0,104340.0,0.17252436]
["bitfinex","BTCUSD",1734348621978,0.2239033,104350.0,104340.0,0.16953212]
["bitfinex","BTCUSD",1734348622243,0.2239033,104350.0,104340.0,0.17252434]
["bitfinex","BTCUSD",1734348622448,0.2239033,104350.0,104340.0,0.16953212]
["bitfinex","BTCUSD",1734348622665,0.2239033,104350.0,104340.0,0.17252434]
["bitfinex","BTCUSD",1734348623517,0.2239033,104350.0,104340.0,0.24181206]
["bitfinex","BTCUSD",1734348626533,0.2239033,104350.0,104340.0,0.10323662]
["bitfinex","BTCUSD",1734348626733,0.2239033,104350.0,104340.0,0.17252434]
["bitfinex","BTCUSD",1734348628733,0.2239033,104350.0,104340.0,0.10323662]
["bitfinex","BTCUSD",1734348628962,0.2239033,104350.0,104340.0,0.17252434]
["bitfinex","BTCUSD",1734348632084,0.2239033,104350.0,104340.0,0.24181206]
["bitfinex","BTCUSD",1734348635064,0.2239433,104350.0,104340.0,0.24181206]
["bitfinex","BTCUSD",1734348635553,0.2239433,104350.0,104340.0,0.3278781]
["bitfinex","BTCUSD",1734348635810,0.2239433,104350.0,104340.0,0.45697716]
["bitfinex","BTCUSD",1734348636897,0.2239433,104350.0,104340.0,0.07362609]
["bitfinex","BTCUSD",1734348636898,0.3239433,104350.0,104340.0,0.07362609]
["bitfinex","BTCUSD",1734348637113,0.3239833,104350.0,104340.0,0.23441044]
["bitfinex","BTCUSD",1734348637553,0.3239433,104350.0,104340.0,0.23441044]
["bitfinex","BTCUSD",1734348639036,0.61384061,104350.0,104340.0,0.23441044]
["bitfinex","BTCUSD",1734348640290,0.61383758,104350.0,104340.0,0.23441044]
["bitfinex","BTCUSD",1734348640503,0.61383758,104350.0,104340.0,0.23434295]
["bitfinex","BTCUSD",1734348640721,0.61383758,104350.0,104340.0,0.09576751]
["bitfinex","BTCUSD",1734348640955,0.61383758,104350.0,104340.0,0.167374]
["bitfinex","BTCUSD",1734348641170,0.3239433,104350.0,104340.0,0.167374]
["bitfinex","BTCUSD",1734348643114,0.2739433,104350.0,104340.0,0.167374]
["bitfinex","BTCUSD",1734348643359,0.3844686,104350.0,104340.0,0.16833237]
["bitfinex","BTCUSD",1734348643608,0.4344686,104350.0,104340.0,0.16833237]
["bitfinex","BTCUSD",1734348644051,0.1445433,104350.0,104340.0,0.16833237]
["bitfinex","BTCUSD",1734348644466,0.4345086,104350.0,104340.0,0.07160649]
["bitfinex","BTCUSD",1734348644736,0.4345086,104350.0,104340.0,0.07208649]
["bitfinex","BTCUSD",1734348644930,0.43451676,104350.0,104340.0,0.07208649]
["bitfinex","BTCUSD",1734348645354,0.29022606,104350.0,104340.0,0.07208649]
["bitfinex","BTCUSD",1734348646503,0.29022606,104350.0,104340.0,0.07217279]
["bitfinex","BTCUSD",1734348646936,0.29022606,104350.0,104340.0,0.07169279]
["bitfinex","BTCUSD",1734348648183,0.0002926,104350.0,104340.0,0.12919679]
["bitfinex","BTCUSD",1734348648394,0.0002926,104350.0,104340.0,0.12967657]
["bitfinex","BTCUSD",1734348648819,0.0502926,104350.0,104340.0,0.12967657]
["bitfinex","BTCUSD",1734348649657,0.0002926,104350.0,104340.0,0.12967657]
["bitfinex","BTCUSD",1734348650066,0.0502926,104350.0,104340.0,0.12967657]
["bitfinex","BTCUSD",1734348650271,0.0002926,104350.0,104340.0,0.12959027]
["bitfinex","BTCUSD",1734348650475,0.25791124,104350.0,104340.0,0.74563049]
["bitfinex","BTCUSD",1734348650693,0.25791124,104350.0,104340.0,0.80313449]
["bitfinex","BTCUSD",1734348651110,0.25791124,104350.0,104340.0,0.12911049]
["bitfinex","BTCUSD",1734348651331,0.25791124,104350.0,104340.0,3.14885449]
["bitfinex","BTCUSD",1734348651611,0.25791124,104350.0,104340.0,3.13826449]
["bitfinex","BTCUSD",1734348651822,0.0002926,104350.0,104340.0,2.008306]
["bitfinex","BTCUSD",1734348652041,0.0002926,104350.0,104340.0,0.12911049]
["bitfinex","BTCUSD",1734348652246,0.0002926,104350.0,104340.0,0.33263949]
["bitfinex","BTCUSD",1734348655658,0.25791124,104350.0,104340.0,0.26547749]
["bitfinex","BTCUSD",1734348656467,0.25791124,104350.0,104340.0,0.07160649]
["bitfinex","BTCUSD",1734348656665,0.25791124,104350.0,104340.0,0.41167749]
["bitfinex","BTCUSD",1734348656885,0.0002926,104350.0,104340.0,0.45001349]
["bitfinex","BTCUSD",1734348659579,0.0002926,104350.0,104340.0,0.45978253]
["bitfinex","BTCUSD",1734348662404,0.21477752,104350.0,104340.0,0.07160649]
["bitfinex","BTCUSD",1734348662617,0.21477752,104350.0,104340.0,0.10994249]
["bitfinex","BTCUSD",1734348662835,0.0831926,104350.0,104340.0,0.038336]
["bitfinex","BTCUSD",1734348663066,0.2252833,104350.0,104340.0,0.038336]
["bitfinex","BTCUSD",1734348664828,0.2752833,104350.0,104340.0,0.038336]
["bitfinex","BTCUSD",1734348665047,0.58290194,104350.0,104340.0,0.038336]
["bitfinex","BTCUSD",1734348665473,0.0788,104340.0,104330.0,0.0886406]
["bitfinex","BTCUSD",1734348665698,0.1730907,104340.0,104330.0,0.0886406]
["bitfinex","BTCUSD",1734348666178,0.43070934,104340.0,104330.0,0.0886406]
["bitfinex","BTCUSD",1734348666611,0.4304292,104340.0,104330.0,0.0886406]
["bitfinex","BTCUSD",1734348666848,0.43048527,104340.0,104330.0,0.0886406]
["bitfinex","BTCUSD",1734348667077,0.43048527,104340.0,104330.0,0.16024709]
["bitfinex","BTCUSD",1734348667715,0.48048527,104340.0,104330.0,0.0886406]
["bitfinex","BTCUSD",1734348667935,0.52778527,104340.0,104330.0,0.16024709]
["bitfinex","BTCUSD",1734348668156,0.27044677,104340.0,104330.0,0.16024709]
["bitfinex","BTCUSD",1734348668385,0.6199,104330.0,104310.0,0.23115291]
["bitfinex","BTCUSD",1734348668600,0.30020098,104320.0,104310.0,0.23115291]
["bitfinex","BTCUSD",1734348668815,0.21442352,104320.0,104310.0,0.42707791]
["bitfinex","BTCUSD",1734348669256,0.21442352,104320.0,104310.0,0.46542191]
["bitfinex","BTCUSD",1734348669703,0.21442352,104320.0,104310.0,0.50376691]
["bitfinex","BTCUSD",1734348670145,0.21442352,104320.0,104310.0,0.272614]
["bitfinex","BTCUSD",1734348670352,0.21442352,104320.0,104310.0,0.34422049]
["bitfinex","BTCUSD",1734348670823,0.30020098,104320.0,104310.0,0.34422049]
["bitfinex","BTCUSD",1734348671277,0.21441685,104320.0,104310.0,0.34422049]
["bitfinex","BTCUSD",1734348672424,0.30020098,104320.0,104310.0,0.34422049]
["bitfinex","BTCUSD",1734348672639,0.83432927,104330.0,104310.0,0.34422049]
["bitfinex","BTCUSD",1734348672640,0.67280581,104360.0,104350.0,18.36619188]
["bitfinex","BTCUSD",1734348672854,0.72903339,104360.0,104350.0,18.36636075]
["bitfinex","BTCUSD",1734348673064,0.2859347,104360.0,104350.0,18.36636075]
["bitfinex","BTCUSD",1734348675895,0.4109347,104360.0,104350.0,18.36636075]
["bitfinex","BTCUSD",1734348677484,0.4109347,104360.0,104350.0,17.82496075]
["bitfinex","BTCUSD",1734348679212,0.48254119,104360.0,104350.0,17.82496075]
["bitfinex","BTCUSD",1734348680089,0.48254119,104360.0,104350.0,17.82795303]
["bitfinex","BTCUSD",1734348680948,0.48254119,104360.0,104350.0,17.82496075]
["bitfinex","BTCUSD",1734348681178,0.48254119,104360.0,104350.0,17.82795303]
["bitfinex","BTCUSD",1734348682284,0.72619391,104360.0,104350.0,17.82795303]
["bitfinex","BTCUSD",1734348682517,0.91219569,104360.0,104350.0,17.82496075]
["bitfinex","BTCUSD",1734348682742,0.65519125,104360.0,104350.0,17.82496075]
["bitfinex","BTCUSD",1734348682954,1.09820599,104360.0,104350.0,17.82496075]
["bitfinex","BTCUSD",1734348683164,0.91232511,104360.0,104350.0,17.82496075]
["bitfinex","BTCUSD",1734348685482,0.84071862,104360.0,104350.0,17.82496075]
["bitfinex","BTCUSD",1734348685690,0.69124116,104360.0,104350.0,17.82496075]
["bitfinex","BTCUSD",1734348686341,0.66824116,104360.0,104350.0,17.82496075]
["bitfinex","BTCUSD",1734348686768,0.4111073,104360.0,104350.0,17.82496075]
["bitfinex","BTCUSD",1734348687382,0.85392868,104360.0,104350.0,17.82496075]
["bitfinex","BTCUSD",1734348688562,1.143239,104360.0,104350.0,17.82496075]
["bitfinex","BTCUSD",1734348689385,1.14306203,104360.0,104350.0,17.82496075]
["bitfinex","BTCUSD",1734348689798,0.85389473,104360.0,104350.0,17.82496075]
["bitfinex","BTCUSD",1734348691113,0.47650859,104360.0,104350.0,17.82496075]
["bitfinex","BTCUSD",1734348692219,0.66815259,104360.0,104350.0,17.82496075]
["bitfinex","BTCUSD",1734348693391,0.47650859,104360.0,104350.0,17.82496075]
["bitfinex","BTCUSD",1734348693580,0.2194633,104360.0,104350.0,17.6207922]
["bitfinex","BTCUSD",1734348693811,0.2194633,104360.0,104350.0,17.69239869]
["bitfinex","BTCUSD",1734348693812,0.43367119,104360.0,104350.0,17.69239869]
["bitfinex","BTCUSD",1734348694194,0.55664923,104360.0,104350.0,17.69239869]
["bitfinex","BTCUSD",1734348695561,0.48004923,104360.0,104350.0,17.69239869]
["bitfinex","BTCUSD",1734348695799,0.48004923,104360.0,104350.0,17.69248499]
["bitfinex","BTCUSD",1734348696234,0.39436492,104360.0,104350.0,17.69248499]
["bitfinex","BTCUSD",1734348697051,0.30867778,104360.0,104350.0,17.69248499]
["bitfinex","BTCUSD",1734348699063,0.30867778,104360.0,104350.0,17.6208785]
["bitfinex","BTCUSD",1734348699679,0.30867778,104360.0,104350.0,17.3699985]
["bitfinex","BTCUSD",1734348699883,0.30867778,104360.0,104350.0,17.3700435]
["bitfinex","BTCUSD",1734348701986,0.39067778,104360.0,104350.0,17.3700435]
["bitfinex","BTCUSD",1734348703112,0.39074567,104360.0,104350.0,17.3700435]
["bitfinex","BTCUSD",1734348703740,0.30503272,104360.0,104350.0,17.3700435]
["bitfinex","BTCUSD",1734348704359,0.47645862,104360.0,104350.0,17.3700435]
["bitfinex","BTCUSD",1734348706844,0.47650916,104360.0,104350.0,17.3700435]
["bitfinex","BTCUSD",1734348707895,0.34796208,104360.0,104350.0,17.3700435]
["bitfinex","BTCUSD",1734348708106,0.47658173,104360.0,104350.0,17.3700435]
["bitfinex","BTCUSD",1734348708744,0.56233556,104360.0,104350.0,17.3700435]
["bitfinex","BTCUSD",1734348709382,0.56233556,104360.0,104350.0,17.44164999]
["bitfinex","BTCUSD",1734348709812,0.39083678,104360.0,104350.0,17.44164999]
["bitfinex","BTCUSD",1734348710239,0.56234712,104360.0,104350.0,17.44164999]
["bitfinex","BTCUSD",1734348714824,0.56234712,104360.0,104350.0,17.45635074]
["bitfinex","BTCUSD",1734348716729,0.39812371,104380.0,104370.0,16.52776561]
["bitfinex","BTCUSD",1734348716929,0.64471271,104380.0,104370.0,16.52776561]
["bitfinex","BTCUSD",1734348719828,0.76991271,104380.0,104370.0,16.52776561]
["bitfinex","BTCUSD",1734348723869,0.98426687,104380.0,104370.0,16.52776561]
["bitfinex","BTCUSD",1734348724717,0.76991271,104380.0,104370.0,16.52776561]
["bitfinex","BTCUSD",1734348726736,1.02715305,104380.0,104370.0,16.52776561]
["bitfinex","BTCUSD",1734348729208,0.78991271,104380.0,104370.0,16.52776561]
["bitfinex","BTCUSD",1734348729437,0.81291271,104380.0,104370.0,16.52776561]
["bitfinex","BTCUSD",1734348729655,0.8845192,104380.0,104370.0,16.52776561]
["bitfinex","BTCUSD",1734348729866,0.81291271,104380.0,104370.0,16.52776561]
["bitfinex","BTCUSD",1734348730533,1.25602943,104380.0,104370.0,16.52776561]
["bitfinex","BTCUSD",1734348731149,0.81291271,104380.0,104370.0,16.52776561]
["bitfinex","BTCUSD",1734348731735,1.25602943,104380.0,104370.0,16.52785191]
["bitfinex","BTCUSD",1734348732346,1.54542481,104380.0,104370.0,16.52785191]
["bitfinex","BTCUSD",1734348732557,1.14198264,104380.0,104370.0,15.98645191]
["bitfinex","BTCUSD",1734348733810,1.19198264,104380.0,104370.0,15.98645191]
["bitfinex","BTCUSD",1734348736133,1.12037615,104380.0,104370.0,15.98645191]
["bitfinex","BTCUSD",1734348737399,0.86254384,104390.0,104380.0,14.86598946]
["bitfinex","BTCUSD",1734348737536,1.11568096,104390.0,104380.0,14.86598946]
["bitfinex","BTCUSD",1734348738781,0.8712687,104390.0,104380.0,14.86598946]
["bitfinex","BTCUSD",1734348740326,0.93176221,104390.0,104380.0,14.86598946]
["bitfinex","BTCUSD",1734348740593,1.0033687,104390.0,104380.0,14.86598946]
["bitfinex","BTCUSD",1734348743068,1.0035413,104390.0,104380.0,14.86598946]
["bitfinex","BTCUSD",1734348743278,0.90893481,104390.0,104380.0,14.86598946]
["bitfinex","BTCUSD",1734348743479,1.16660092,104390.0,104380.0,14.86598946]
["bitfinex","BTCUSD",1734348743638,0.91660092,104390.0,104380.0,14.86598946]
["bitfinex","BTCUSD",1734348744460,0.91661516,104390.0,104380.0,14.86598946]
["bitfinex","BTCUSD",1734348747517,1.34271819,104390.0,104380.0,14.86598946]
["bitfinex","BTCUSD",1734348747721,1.19187889,104390.0,104380.0,14.86598946]
["bitfinex","BTCUSD",1734348747918,1.03303247,104390.0,104380.0,14.86598946]
["bitfinex","BTCUSD",1734348751271,1.06530572,104400.0,104390.0,13.83295699]
["bitfinex","BTCUSD",1734348751487,1.21939366,104400.0,104390.0,13.93295699]
["bitfinex","BTCUSD",1734348752562,1.21995782,104400.0,104390.0,13.93295699]
["bitfinex","BTCUSD",1734348754068,1.23278178,104400.0,104390.0,13.93295699]
["bitfinex","BTCUSD",1734348754940,1.23295418,104400.0,104390.0,13.93295699]
["bitfinex","BTCUSD",1734348755583,0.65372247,104400.0,104390.0,13.93295699]
["bitfinex","BTCUSD",1734348756487,0.45372247,104400.0,104390.0,13.93295699]
["bitfinex","BTCUSD",1734348756701,0.18654847,104400.0,104390.0,13.93295699]
["bitfinex","BTCUSD",1734348756907,0.2412949,104400.0,104390.0,14.15969848]
["bitfinex","BTCUSD",1734348757116,0.72995904,104400.0,104390.0,14.15969848]
["bitfinex","BTCUSD",1734348757359,0.32716789,104400.0,104390.0,14.08809199]
["bitfinex","BTCUSD",1734348757570,0.24126748,104400.0,104390.0,14.08809199]
["bitfinex","BTCUSD",1734348757779,0.15544469,104400.0,104390.0,14.08809199]
["bitfinex","BTCUSD",1734348758219,0.15544469,104400.0,104390.0,14.01145699]
["bitfinex","BTCUSD",1734348758633,0.32836534,104400.0,104390.0,14.01145699]
["bitfinex","BTCUSD",1734348758638,0.51993534,104400.0,104390.0,14.01145699]
["bitfinex","BTCUSD",1734348758858,0.51873789,104400.0,104390.0,14.01145699]
["bitfinex","BTCUSD",1734348759493,0.34701469,104400.0,104390.0,14.01145699]
["bitfinex","BTCUSD",1734348760385,0.51873789,104400.0,104390.0,14.01145699]
["bitfinex","BTCUSD",1734348760596,0.51873789,104400.0,104390.0,13.93295699]
["bitfinex","BTCUSD",1734348761015,0.51837455,104400.0,104390.0,13.93295699]
["bitfinex","BTCUSD",1734348761446,0.43261588,104400.0,104390.0,13.93295699]
["bitfinex","BTCUSD",1734348762068,0.6041136,104400.0,104390.0,13.93295699]
["bitfinex","BTCUSD",1734348762284,0.48018511,104400.0,104390.0,13.93295699]
["bitfinex","BTCUSD",1734348762508,0.60879171,104400.0,104390.0,14.00795699]
["bitfinex","BTCUSD",1734348762725,0.80036171,104400.0,104390.0,14.00795699]
["bitfinex","BTCUSD",1734348763369,0.51450101,104400.0,104390.0,14.12956348]
["bitfinex","BTCUSD",1734348763637,0.30010432,104400.0,104390.0,14.20619848]
["bitfinex","BTCUSD",1734348763851,0.38584137,104400.0,104390.0,14.20619848]
["bitfinex","BTCUSD",1734348764063,0.30010432,104400.0,104390.0,14.20619848]
["bitfinex","BTCUSD",1734348764487,0.38584543,104400.0,104390.0,14.15619848]
["bitfinex","BTCUSD",1734348764694,0.38584543,104400.0,104390.0,14.05795699]
["bitfinex","BTCUSD",1734348764900,0.38584543,104400.0,104390.0,14.13459199]
["bitfinex","BTCUSD",1734348765340,0.21434771,104400.0,104390.0,14.13459199]
["bitfinex","BTCUSD",1734348766234,0.21434771,104400.0,104390.0,14.20619848]
["bitfinex","BTCUSD",1734348766458,0.21434771,104400.0,104390.0,14.20628468]
["bitfinex","BTCUSD",1734348766659,0.21452011,104400.0,104390.0,14.20628468]
["bitfinex","BTCUSD",1734348767423,0.75592011,104400.0,104390.0,14.20628468]
["bitfinex","BTCUSD",1734348768096,0.75592011,104400.0,104390.0,14.10628468]
["bitfinex","BTCUSD",1734348769339,0.5415724,104400.0,104390.0,14.15258468]
["bitfinex","BTCUSD",1734348773516,0.0001724,104400.0,104390.0,13.9267453]
["bitfinex","BTCUSD",1734348773727,0.0001724,104400.0,104390.0,14.0033803]
["bitfinex","BTCUSD",1734348774994,0.0001724,104400.0,104390.0,13.76693295]
["bitfinex","BTCUSD",1734348776450,0.0001724,104400.0,104390.0,13.84513295]
["bitfinex","BTCUSD",1734348777270,0.0001724,104400.0,104390.0,13.77352646]
["bitfinex","BTCUSD",1734348777476,0.0001724,104400.0,104390.0,13.84513295]
["bitfinex","BTCUSD",1734348777683,0.0001724,104400.0,104390.0,14.34190295]
["bitfinex","BTCUSD",1734348778308,0.0001724,104400.0,104390.0,14.26370295]
["bitfinex","BTCUSD",1734348778971,0.0001724,104400.0,104390.0,14.26378915]
["bitfinex","BTCUSD",1734348779587,0.5415724,104400.0,104390.0,14.26378915]
["bitfinex","BTCUSD",1734348779994,0.5415724,104400.0,104390.0,14.19218266]
["bitfinex","BTCUSD",1734348780209,0.5415724,104400.0,104390.0,14.26378915]
["bitfinex","BTCUSD",1734348784751,0.5415724,104400.0,104390.0,14.18715415]
["bitfinex","BTCUSD",1734348785160,0.62717303,104400.0,104390.0,14.18715415]
["bitfinex","BTCUSD",1734348785363,0.62717303,104400.0,104390.0,14.26378915]
["bitfinex","BTCUSD",1734348785803,0.62717303,104400.0,104390.0,14.18715415]
["bitfinex","BTCUSD",1734348786214,0.7331424,104400.0,104390.0,13.8897001]
["bitfinex","BTCUSD",1734348786844,0.81874303,104400.0,104390.0,13.8897001]
["bitfinex","BTCUSD",1734348787255,0.89774303,104400.0,104390.0,13.8897001]
["bitfinex","BTCUSD",1734348787464,0.99203373,104400.0,104390.0,13.8897001]
["bitfinex","BTCUSD",1734348787712,1.33683595,104400.0,104390.0,13.8897001]
["bitfinex","BTCUSD",1734348788652,0.79543595,104400.0,104390.0,13.8897001]
["bitfinex","BTCUSD",1734348788911,0.70983532,104400.0,104390.0,13.8897001]
["bitfinex","BTCUSD",1734348790579,0.7100669,104400.0,104390.0,13.8897001]
["bitfinex","BTCUSD",1734348790799,0.93861098,104400.0,104390.0,13.8897001]
["bitfinex","BTCUSD",1734348791223,0.86700449,104400.0,104390.0,13.8897001]
["bitfinex","BTCUSD",1734348791631,0.95267129,104400.0,104390.0,13.8897001]
["bitfinex","BTCUSD",1734348794751,0.95286367,104400.0,104390.0,13.8897001]
["bitfinex","BTCUSD",1734348795150,0.51865579,104400.0,104390.0,13.96130659]
["bitfinex","BTCUSD",1734348795382,0.39445579,104400.0,104390.0,13.96130659]
["bitfinex","BTCUSD",1734348795581,0.30875469,104400.0,104390.0,13.96130659]
["bitfinex","BTCUSD",1734348796153,0.39445579,104400.0,104390.0,14.03794159]
["bitfinex","BTCUSD",1734348796467,0.58602579,104400.0,104390.0,13.8897001]
["bitfinex","BTCUSD",1734348796609,0.80029967,104400.0,104390.0,13.8897001]
["bitfinex","BTCUSD",1734348798934,0.67172608,104400.0,104390.0,13.8897001]
["bitfinex","BTCUSD",1734348799135,0.50030698,104400.0,104390.0,13.8897001]
["bitfinex","BTCUSD",1734348800196,0.63080698,104400.0,104390.0,13.8897001]
["bitfinex","BTCUSD",1734348800402,0.80234818,104400.0,104390.0,13.70779169]
["bitfinex","BTCUSD",1734348800608,0.95912371,104400.0,104390.0,13.70779169]
["bitfinex","BTCUSD",1734348800820,0.78758251,104400.0,104390.0,13.70779169]
["bitfinex","BTCUSD",1734348801250,0.20465641,104410.0,104400.0,12.60203139]
["bitfinex","BTCUSD",1734348801468,0.20476444,104410.0,104400.0,12.60203139]
["bitfinex","BTCUSD",1734348801662,0.36102277,104410.0,104400.0,12.60203139]
["bitfinex","BTCUSD",1734348801878,0.45531347,104410.0,104400.0,12.60203139]
["bitfinex","BTCUSD",1734348804214,0.58031347,104410.0,104400.0,12.60203139]
["bitfinex","BTCUSD",1734348804859,0.65191996,104410.0,104400.0,12.60203139]
["bitfinex","BTCUSD",1734348806140,0.74609522,104410.0,104400.0,12.60203139]
["bitfinex","BTCUSD",1734348806349,0.65191996,104410.0,104400.0,12.45189699]
["bitfinex","BTCUSD",1734348806564,0.90191996,104410.0,104400.0,12.45189699]
["bitfinex","BTCUSD",1734348807179,0.92066512,104410.0,104400.0,12.45189699]
["bitfinex","BTCUSD",1734348808245,1.13511198,104410.0,104400.0,12.45189699]
["bitfinex","BTCUSD",1734348808436,0.92066512,104410.0,104400.0,12.45189699]
["bitfinex","BTCUSD",1734348808645,1.13510801,104410.0,104400.0,12.45189699]
["bitfinex","BTCUSD",1734348811087,0.98652919,104410.0,104400.0,12.45189699]
["bitfinex","BTCUSD",1734348811297,1.31689739,104410.0,104400.0,12.45189699]
["bitfinex","BTCUSD",1734348811915,1.65276364,104410.0,104400.0,12.45189699]
["bitfinex","BTCUSD",1734348812128,1.70276364,104410.0,104400.0,12.45189699]
["bitfinex","BTCUSD",1734348812545,1.65276364,104410.0,104400.0,12.45189699]
["bitfinex","BTCUSD",1734348813448,1.89230286,104410.0,104400.0,12.45189699]
["bitfinex","BTCUSD",1734348813655,1.41664988,104410.0,104400.0,11.91049699]
["bitfinex","BTCUSD",1734348816810,1.41655837,104410.0,104400.0,11.91049699]
["bitfinex","BTCUSD",1734348820242,1.41655837,104410.0,104400.0,11.87218299]
["bitfinex","BTCUSD",1734348820459,1.41655837,104410.0,104400.0,11.77639799]
["bitfinex","BTCUSD",1734348821119,1.41646055,104410.0,104400.0,11.77639799]
["bitfinex","BTCUSD",1734348821330,1.41646055,104410.0,104400.0,11.68061299]
["bitfinex","BTCUSD",1734348821543,1.15952919,104410.0,104400.0,11.68061299]
["bitfinex","BTCUSD",1734348822424,1.15952919,104410.0,104400.0,11.58482799]
["bitfinex","BTCUSD",1734348822632,1.41647962,104410.0,104400.0,11.09952799]
["bitfinex","BTCUSD",1734348823060,1.41647962,104410.0,104400.0,11.07703206]
["bitfinex","BTCUSD",1734348823314,1.42557697,104410.0,104400.0,10.51792439]
["bitfinex","BTCUSD",1734348823541,1.13652919,104410.0,104400.0,10.40306014]
["bitfinex","BTCUSD",1734348823769,1.23732919,104410.0,104400.0,10.3983055]
["bitfinex","BTCUSD",1734348823991,1.67991325,104410.0,104400.0,10.3983055]
["bitfinex","BTCUSD",1734348824413,1.67991325,104410.0,104400.0,10.21814916]
["bitfinex","BTCUSD",1734348824656,1.24021719,104410.0,104400.0,10.21814916]
["bitfinex","BTCUSD",1734348824867,1.24021719,104410.0,104400.0,10.21823536]
["bitfinex","BTCUSD",1734348825083,1.68274629,104410.0,104400.0,10.21823536]
["bitfinex","BTCUSD",1734348825293,1.68274629,104410.0,104400.0,10.10317389]
["bitfinex","BTCUSD",1734348825512,1.97173896,104410.0,104400.0,10.02654589]
["bitfinex","BTCUSD",1734348826388,1.97173896,104410.0,104400.0,9.94991789]
["bitfinex","BTCUSD",1734348826613,2.6792254,104410.0,104400.0,9.81879423]
["bitfinex","BTCUSD",1734348826835,1.28917186,104410.0,104400.0,9.6921877]
["bitfinex","BTCUSD",1734348827053,1.28917186,104410.0,104400.0,9.3570447]
["bitfinex","BTCUSD",1734348827054,2.2625604,104410.0,104400.0,9.3570447]
["bitfinex","BTCUSD",1734348827273,1.55211929,104410.0,104400.0,9.34848096]
["bitfinex","BTCUSD",1734348827486,1.55211929,104410.0,104400.0,9.25269596]
["bitfinex","BTCUSD",1734348827700,2.97898298,104410.0,104400.0,9.13747583]
["bitfinex","BTCUSD",1734348827913,2.24770363,104410.0,104400.0,9.10824629]
["bitfinex","BTCUSD",1734348828130,1.56324093,104410.0,104400.0,9.10202629]
["bitfinex","BTCUSD",1734348828350,2.00553777,104410.0,104400.0,9.00624129]
["bitfinex","BTCUSD",1734348828556,2.00553777,104410.0,104400.0,8.95251083]
["bitfinex","BTCUSD",1734348828762,2.0430532,104410.0,104400.0,8.95251083]
["bitfinex","BTCUSD",1734348828973,2.33183624,104410.0,104400.0,8.4593661]
["bitfinex","BTCUSD",1734348829413,2.33183624,104410.0,104400.0,8.3166021]
["bitfinex","BTCUSD",1734348829667,2.33681418,104410.0,104400.0,8.22946475]
["bitfinex","BTCUSD",1734348829898,2.33681418,104410.0,104400.0,8.19208475]
["bitfinex","BTCUSD",1734348830121,2.33681418,104410.0,104400.0,8.01816944]
["bitfinex","BTCUSD",1734348830330,2.33681418,104410.0,104400.0,7.92238444]
["bitfinex","BTCUSD",1734348830738,2.33681418,104410.0,104400.0,7.89338444]
["bitfinex","BTCUSD",1734348831400,2.33681418,104410.0,104400.0,7.71535075]
["bitfinex","BTCUSD",1734348831610,2.53681418,104410.0,104400.0,7.57764675]
["bitfinex","BTCUSD",1734348831815,2.09451734,104410.0,104400.0,7.57444675]
["bitfinex","BTCUSD",1734348832246,2.09451734,104410.0,104400.0,7.51188229]
["bitfinex","BTCUSD",1734348832456,2.09451734,104410.0,104400.0,7.38495408]
["bitfinex","BTCUSD",1734348832664,1.8057343,104410.0,104400.0,7.37626874]
["bitfinex","BTCUSD",1734348832880,1.8057343,104410.0,104400.0,7.37387405]
["bitfinex","BTCUSD",1734348833092,1.8057343,104410.0,104400.0,7.3393312]
["bitfinex","BTCUSD",1734348833323,1.8057343,104410.0,104400.0,7.3010172]
["bitfinex","BTCUSD",1734348833546,2.09435871,104410.0,104400.0,6.96290244]
["bitfinex","BTCUSD",1734348833777,2.09435871,104410.0,104400.0,6.78103105]
["bitfinex","BTCUSD",1734348833983,2.09435871,104410.0,104400.0,6.77310266]
["bitfinex","BTCUSD",1734348834191,2.09435871,104410.0,104400.0,6.7662999]
["bitfinex","BTCUSD",1734348834406,2.09435871,104410.0,104400.0,6.66311262]
["bitfinex","BTCUSD",1734348834612,2.09435871,104410.0,104400.0,6.63416522]
["bitfinex","BTCUSD",1734348835053,1.8057343,104410.0,104400.0,6.60741337]
["bitfinex","BTCUSD",1734348835269,1.8057343,104410.0,104400.0,6.55280699]
["bitfinex","BTCUSD",1734348835490,1.8057343,104410.0,104400.0,6.46983599]
["bitfinex","BTCUSD",1734348835707,1.8057343,104410.0,104400.0,6.45883809]
["bitfinex","BTCUSD",1734348836148,1.8057343,104410.0,104400.0,6.40202377]
["bitfinex","BTCUSD",1734348836370,1.8057343,104410.0,104400.0,6.30623877]
["bitfinex","BTCUSD",1734348836576,1.8057343,104410.0,104400.0,6.30028701]
["bitfinex","BTCUSD",1734348836991,1.8057343,104410.0,104400.0,6.26001761]
["bitfinex","BTCUSD",1734348837204,1.8057343,104410.0,104400.0,6.24843072]
["bitfinex","BTCUSD",1734348837416,1.8057343,104410.0,104400.0,6.10057913]
["bitfinex","BTCUSD",1734348837635,1.8057343,104410.0,104400.0,6.03262101]
["bitfinex","BTCUSD",1734348837864,1.8057343,104410.0,104400.0,5.93785923]
["bitfinex","BTCUSD",1734348838079,2.52795113,104410.0,104400.0,5.90625439]
["bitfinex","BTCUSD",1734348838284,2.09418419,104410.0,104400.0,5.37956189]
["bitfinex","BTCUSD",1734348838505,2.09418419,104410.0,104400.0,5.20573373]
["bitfinex","BTCUSD",1734348838506,1.8057343,104410.0,104400.0,5.20573373]
["bitfinex","BTCUSD",1734348838727,2.52795113,104410.0,104400.0,5.20573373]
["bitfinex","BTCUSD",1734348838935,1.8057343,104410.0,104400.0,5.20573373]
["bitfinex","BTCUSD",1734348839144,2.062151,104410.0,104400.0,5.18409349]
["bitfinex","BTCUSD",1734348839353,2.062151,104410.0,104400.0,5.12654787]
["bitfinex","BTCUSD",1734348839568,2.062151,104410.0,104400.0,5.04991987]
["bitfinex","BTCUSD",1734348839788,2.09893583,104410.0,104400.0,5.0404401]
["bitfinex","BTCUSD",1734348840048,2.09893583,104410.0,104400.0,5.03034873]
["bitfinex","BTCUSD",1734348840505,2.09890937,104410.0,104400.0,4.95372073]
["bitfinex","BTCUSD",1734348840718,1.84251913,104410.0,104400.0,4.89910344]
["bitfinex","BTCUSD",1734348841355,1.84251913,104410.0,104400.0,4.82247544]
["bitfinex","BTCUSD",1734348841630,2.13093308,104410.0,104400.0,4.80331844]
["bitfinex","BTCUSD",1734348841825,2.57258657,104410.0,104400.0,4.80331844]
["bitfinex","BTCUSD",1734348842037,2.13093308,104410.0,104400.0,4.80331844]
["bitfinex","BTCUSD",1734348842285,2.13093308,104410.0,104400.0,4.77259595]
["bitfinex","BTCUSD",1734348842645,2.13093308,104410.0,104400.0,4.17466265]
["bitfinex","BTCUSD",1734348842646,2.8785802,104410.0,104400.0,4.17466265]
["bitfinex","BTCUSD",1734348842865,2.8785802,104410.0,104400.0,4.12719566]
["bitfinex","BTCUSD",1734348843101,2.85314991,104410.0,104400.0,4.12719566]
["bitfinex","BTCUSD",1734348843331,2.85314991,104410.0,104400.0,4.09252599]
["bitfinex","BTCUSD",1734348843541,2.85314991,104410.0,104400.0,4.02550499]
["bitfinex","BTCUSD",1734348843746,2.13093308,104410.0,104400.0,4.00634799]
["bitfinex","BTCUSD",1734348843989,2.13093308,104410.0,104400.0,4.00140036]
["bitfinex","BTCUSD",1734348844421,2.13093308,104410.0,104400.0,3.87264942]
["bitfinex","BTCUSD",1734348844882,2.13093308,104410.0,104400.0,3.72897625]
["bitfinex","BTCUSD",1734348845791,1.84251913,104410.0,104400.0,3.09179125]
["bitfinex","BTCUSD",1734348846010,1.84251913,104410.0,104400.0,3.07148125]
["bitfinex","BTCUSD",1734348846440,1.84251913,104410.0,104400.0,2.97194625]
["bitfinex","BTCUSD",1734348846652,1.84251913,104410.0,104400.0,2.96313625]
["bitfinex","BTCUSD",1734348847093,1.86251913,104410.0,104400.0,2.96313625]
["bitfinex","BTCUSD",1734348847308,1.86251913,104410.0,104400.0,2.90566525]
["bitfinex","BTCUSD",1734348847517,1.86251913,104410.0,104400.0,2.84226125]
["bitfinex","BTCUSD",1734348848381,2.59277881,104410.0,104400.0,2.74647625]
["bitfinex","BTCUSD",1734348848606,2.15093308,104410.0,104400.0,2.74647625]
["bitfinex","BTCUSD",1734348849499,2.15093308,104410.0,104400.0,2.65069125]
["bitfinex","BTCUSD",1734348849714,2.15093308,104410.0,104400.0,2.61894125]
["bitfinex","BTCUSD",1734348850140,2.15116881,104410.0,104400.0,2.61894125]
["bitfinex","BTCUSD",1734348850365,2.15116881,104410.0,104400.0,2.49936085]
["bitfinex","BTCUSD",1734348850785,2.15116881,104410.0,104400.0,2.48707085]
["bitfinex","BTCUSD",1734348850995,2.79844886,104410.0,104400.0,2.48707085]
["bitfinex","BTCUSD",1734348851422,2.79844886,104410.0,104400.0,2.39128585]
["bitfinex","BTCUSD",1734348851836,2.50981875,104410.0,104400.0,2.36028585]
["bitfinex","BTCUSD",1734348852045,2.79849399,104410.0,104400.0,2.36028585]
["bitfinex","BTCUSD",1734348852248,2.79849399,104410.0,104400.0,2.34112885]
["bitfinex","BTCUSD",1734348852451,2.79849399,104410.0,104400.0,2.26450085]
["bitfinex","BTCUSD",1734348852869,2.79849399,104410.0,104400.0,2.25961253]
["bitfinex","BTCUSD",1734348853328,2.79849399,104410.0,104400.0,2.17766158]
["bitfinex","BTCUSD",1734348853515,2.56728875,104410.0,104400.0,2.05240315]
["bitfinex","BTCUSD",1734348854391,2.56728875,104410.0,104400.0,1.99493215]
["bitfinex","BTCUSD",1734348854605,2.56728875,104410.0,104400.0,1.95661815]
["bitfinex","BTCUSD",1734348855522,2.56728875,104410.0,104400.0,1.86083315]
["bitfinex","BTCUSD",1734348856346,1.88248333,104410.0,104400.0,1.86083315]
["bitfinex","BTCUSD",1734348856757,2.56728875,104410.0,104400.0,1.86083315]
["bitfinex","BTCUSD",1734348857009,1.88248333,104410.0,104400.0,1.86083315]
["bitfinex","BTCUSD",1734348859637,2.12390782,104410.0,104400.0,1.62381666]
["bitfinex","BTCUSD",1734348859832,2.56678272,104410.0,104400.0,1.62381666]
["bitfinex","BTCUSD",1734348860097,2.12390782,104410.0,104400.0,1.62381666]
["bitfinex","BTCUSD",1734348860537,1.83468333,104410.0,104400.0,1.62381666]
["bitfinex","BTCUSD",1734348861617,2.56690618,104410.0,104400.0,1.62381666]
["bitfinex","BTCUSD",1734348861851,2.12395765,104410.0,104400.0,1.62381666]
["bitfinex","BTCUSD",1734348862059,1.83468333,104410.0,104400.0,1.62381666]
["bitfinex","BTCUSD",1734348862491,1.75748333,104410.0,104400.0,1.62381666]
["bitfinex","BTCUSD",1734348862705,2.20047685,104410.0,104400.0,1.62381666]
["bitfinex","BTCUSD",1734348862921,1.75748333,104410.0,104400.0,1.62381666]
["bitfinex","BTCUSD",1734348863163,2.28331963,104410.0,104400.0,1.62381666]
["bitfinex","BTCUSD",1734348863380,1.84028333,104410.0,104400.0,1.62381666]
["bitfinex","BTCUSD",1734348865706,2.29691904,104410.0,104400.0,1.09130952]
["bitfinex","BTCUSD",1734348865885,1.91211362,104410.0,104400.0,1.09130952]
["bitfinex","BTCUSD",1734348866088,1.88668333,104410.0,104400.0,1.09130952]
["bitfinex","BTCUSD",1734348866507,1.88668333,104410.0,104400.0,1.08857952]
["bitfinex","BTCUSD",1734348866714,2.57148875,104410.0,104400.0,0.34282561]
["bitfinex","BTCUSD",1734348866919,2.57148875,104410.0,104400.0,0.33990982]
["bitfinex","BTCUSD",1734348867550,2.57148875,104410.0,104400.0,0.32075282]
["bitfinex","BTCUSD",1734348867784,2.57148875,104410.0,104400.0,0.10047056]
["bitfinex","BTCUSD",1734348868437,2.57148875,104410.0,104400.0,0.08131156]
["bitfinex","BTCUSD",1734348869104,2.57148875,104410.0,104400.0,0.02946257]
["bitfinex","BTCUSD",1734348869311,2.57148875,104410.0,104400.0,0.01030357]
["bitfinex","BTCUSD",1734348869534,2.27148875,104410.0,104390.0,0.47207177]
["bitfinex","BTCUSD",1734348869752,2.20154663,104400.0,104390.0,0.41459477]
["bitfinex","BTCUSD",1734348869987,2.17639592,104400.0,104390.0,0.38005477]
["bitfinex","BTCUSD",1734348870426,2.17639592,104400.0,104390.0,0.28425977]
["bitfinex","BTCUSD",1734348870641,2.62639592,104400.0,104390.0,0.28425977]
["bitfinex","BTCUSD",1734348870897,2.18295758,104400.0,104390.0,0.28425977]
["bitfinex","BTCUSD",1734348871322,2.18295758,104400.0,104390.0,0.24594177]
["bitfinex","BTCUSD",1734348871531,2.18295758,104400.0,104390.0,0.14884512]
["bitfinex","BTCUSD",1734348871745,2.18295758,104400.0,104390.0,0.14411131]
["bitfinex","BTCUSD",1734348872378,2.18295758,104400.0,104390.0,0.12495231]
["bitfinex","BTCUSD",1734348872834,2.18295758,104400.0,104390.0,0.04831631]
["bitfinex","BTCUSD",1734348873041,2.18295758,104400.0,104390.0,0.01372631]
["bitfinex","BTCUSD",1734348873251,2.18295758,104400.0,104390.0,3.1e-07]
["bitfinex","BTCUSD",1734348873488,3.04847754,104400.0,104390.0,3.1e-07]
["bitfinex","BTCUSD",1734348873709,2.60503226,104400.0,104390.0,3.1e-07]
["bitfinex","BTCUSD",1734348873939,2.63046255,104400.0,104390.0,3.1e-07]
["bitfinex","BTCUSD",1734348874129,0.43624686,104380.0,104370.0,0.0774863]
["bitfinex","BTCUSD",1734348874346,0.72383671,104380.0,104370.0,0.0774863]
["bitfinex","BTCUSD",1734348875444,1.16717861,104380.0,104370.0,0.0774863]
["bitfinex","BTCUSD",1734348875653,0.97383671,104380.0,104370.0,0.0774863]
["bitfinex","BTCUSD",1734348875854,1.41717861,104380.0,104370.0,0.0774863]
["bitfinex","BTCUSD",1734348876085,1.41714311,104380.0,104370.0,0.0774863]
["bitfinex","BTCUSD",1734348876704,1.61714311,104380.0,104370.0,0.0774863]
["bitfinex","BTCUSD",1734348877857,1.65545111,104380.0,104370.0,0.0774863]
["bitfinex","BTCUSD",1734348878445,1.94482654,104380.0,104370.0,0.0774863]
["bitfinex","BTCUSD",1734348878874,1.96432394,104380.0,104370.0,0.0774863]
["bitfinex","BTCUSD",1734348879338,1.69170577,104380.0,104370.0,0.0774863]
["bitfinex","BTCUSD",1734348880351,1.34923937,104380.0,104370.0,0.0774863]
["bitfinex","BTCUSD",1734348880545,1.79250577,104380.0,104370.0,8.63e-05]
["bitfinex","BTCUSD",1734348880747,1.34923937,104380.0,104370.0,8.63e-05]
["bitfinex","BTCUSD",1734348880995,1.79224676,104380.0,104370.0,8.63e-05]
["bitfinex","BTCUSD",1734348881433,1.34923937,104380.0,104370.0,8.63e-05]
["bitfinex","BTCUSD",1734348881846,1.79221346,104380.0,104370.0,8.63e-05]
["bitfinex","BTCUSD",1734348883066,2.21437193,104380.0,104370.0,8.63e-05]
["bitfinex","BTCUSD",1734348883270,1.77139784,104380.0,104370.0,8.63e-05]
["bitfinex","BTCUSD",1734348883487,0.43626486,104370.0,104360.0,0.12429514]
["bitfinex","BTCUSD",1734348883703,1.20051835,104370.0,104360.0,0.12429514]
["bitfinex","BTCUSD",1734348883910,1.64339174,104370.0,104360.0,0.12429514]
["bitfinex","BTCUSD",1734348884336,1.22160972,104370.0,104360.0,0.12429514]
["bitfinex","BTCUSD",1734348884544,1.47160972,104370.0,104360.0,0.12429514]
["bitfinex","BTCUSD",1734348884750,1.47166606,104370.0,104360.0,0.12429514]
["bitfinex","BTCUSD",1734348884965,1.47161857,104370.0,104360.0,0.12429514]
["bitfinex","BTCUSD",1734348885413,1.02879267,104370.0,104360.0,0.12429514]
["bitfinex","BTCUSD",1734348885620,1.47161857,104370.0,104360.0,0.12429514]
["bitfinex","BTCUSD",1734348886374,0.05,104340.0,104310.0,0.26385071]
["bitfinex","BTCUSD",1734348886577,0.93144349,104340.0,104310.0,0.00047685]
["bitfinex","BTCUSD",1734348886784,1.02308429,104340.0,104310.0,0.00047685]
["bitfinex","BTCUSD",1734348886956,1.02308429,104340.0,104290.0,0.26388878]
["bitfinex","BTCUSD",1734348886957,0.05,104320.0,104290.0,0.26388878]
["bitfinex","BTCUSD",1734348887171,0.09548921,104310.0,104290.0,0.26987657]
["bitfinex","BTCUSD",1734348887367,0.09548921,104310.0,104290.0,0.27287046]
["bitfinex","BTCUSD",1734348888001,0.09548921,104310.0,104290.0,0.27239354]
["bitfinex","BTCUSD",1734348888174,0.21415863,104320.0,104290.0,0.27239354]
["bitfinex","BTCUSD",1734348888378,0.01224966,104310.0,104300.0,0.191754]
["bitfinex","BTCUSD",1734348888728,0.24008597,104310.0,104300.0,0.00598779]
["bitfinex","BTCUSD",1734348888940,0.14590988,104310.0,104300.0,0.07762765]
["bitfinex","BTCUSD",1734348889150,0.14590988,104310.0,104300.0,0.00598779]
["bitfinex","BTCUSD",1734348889353,0.14590988,104310.0,104300.0,0.26938165]
["bitfinex","BTCUSD",1734348889562,0.08561085,104320.0,104300.0,0.19774179]
["bitfinex","BTCUSD",1734348889778,0.17978811,104320.0,104310.0,0.0326]
["bitfinex","BTCUSD",1734348889982,0.33299793,104320.0,104310.0,0.0326]
["bitfinex","BTCUSD",1734348890203,0.24738708,104320.0,104310.0,0.0326]
["bitfinex","BTCUSD",1734348890415,0.29738708,104320.0,104310.0,0.0326]
["bitfinex","BTCUSD",1734348890608,0.33299793,104320.0,104310.0,0.03256]
["bitfinex","BTCUSD",1734348891395,0.24738708,104320.0,104290.0,0.45516286]
["bitfinex","BTCUSD",1734348891550,0.34417726,104320.0,104290.0,0.46414441]
["bitfinex","BTCUSD",1734348891757,0.42978811,104320.0,104290.0,0.65590541]
["bitfinex","BTCUSD",1734348891956,0.34417726,104320.0,104290.0,0.65590541]
["bitfinex","BTCUSD",1734348892448,0.42978811,104320.0,104290.0,0.65590541]
["bitfinex","BTCUSD",1734348892851,0.51350493,104320.0,104290.0,0.65590541]
["bitfinex","BTCUSD",1734348893059,0.42978811,104320.0,104290.0,0.65590541]
["bitfinex","BTCUSD",1734348893484,0.42982811,104320.0,104290.0,0.65590541]
["bitfinex","BTCUSD",1734348893693,0.42975285,104320.0,104290.0,0.46414241]
["bitfinex","BTCUSD",1734348893864,0.42975285,104320.0,104290.0,0.65590441]
["bitfinex","BTCUSD",1734348894110,0.34421726,104320.0,104290.0,0.65590441]
["bitfinex","BTCUSD",1734348894551,0.34421726,104320.0,104300.0,0.0339]
["bitfinex","BTCUSD",1734348894768,0.34421726,104320.0,104310.0,0.0339]
["bitfinex","BTCUSD",1734348894982,0.50105617,104320.0,104310.0,0.0339]
["bitfinex","BTCUSD",1734348895610,0.25105617,104320.0,104310.0,0.0339]
["bitfinex","BTCUSD",1734348896671,0.50105617,104320.0,104310.0,0.0339]
["bitfinex","BTCUSD",1734348898761,0.93114415,104320.0,104300.0,0.0339]
["bitfinex","BTCUSD",1734348898968,0.0942907,104310.0,104300.0,0.0339]
["bitfinex","BTCUSD",1734348899151,0.2484118,104310.0,104300.0,0.0339]
["bitfinex","BTCUSD",1734348900617,0.4984118,104310.0,104300.0,0.0339]
["bitfinex","BTCUSD",1734348901032,0.59258706,104310.0,104300.0,0.0339]
["bitfinex","BTCUSD",1734348901233,1.09770692,104310.0,104290.0,0.0339]
["bitfinex","BTCUSD",1734348901435,1.02906672,104310.0,104290.0,0.03988849]
["bitfinex","BTCUSD",1734348901753,0.83732272,104310.0,104290.0,0.03988849]
["bitfinex","BTCUSD",1734348902004,0.05,104300.0,104290.0,0.03988849]
["bitfinex","BTCUSD",1734348902205,0.29909665,104300.0,104290.0,0.03988849]
["bitfinex","BTCUSD",1734348902447,0.29909665,104300.0,104290.0,0.03988861]
["bitfinex","BTCUSD",1734348902619,0.54909665,104300.0,104290.0,0.0339]
["bitfinex","BTCUSD",1734348903030,0.64327191,104300.0,104290.0,0.03988861]
["bitfinex","BTCUSD",1734348903233,0.64327191,104300.0,104290.0,0.0339]
["bitfinex","BTCUSD",1734348903437,0.64327191,104300.0,104290.0,0.03988861]
["bitfinex","BTCUSD",1734348904153,0.54909665,104300.0,104290.0,0.03988861]
["bitfinex","BTCUSD",1734348904983,0.54909665,104300.0,104290.0,0.0339]
["bitfinex","BTCUSD",1734348906206,0.54909665,104300.0,104280.0,0.03415527]
["bitfinex","BTCUSD",1734348906345,0.0942907,104290.0,104280.0,0.04014401]
["bitfinex","BTCUSD",1734348906556,0.25347471,104290.0,104280.0,0.04014401]
["bitfinex","BTCUSD",1734348906753,0.25347471,104290.0,104280.0,0.03415527]
["bitfinex","BTCUSD",1734348906954,0.25347471,104290.0,104280.0,0.0401444]
["bitfinex","BTCUSD",1734348907516,0.50347471,104290.0,104280.0,0.03415527]
["bitfinex","BTCUSD",1734348908472,0.56736489,104290.0,104280.0,0.03415527]
["bitfinex","BTCUSD",1734348909724,0.50347471,104290.0,104280.0,0.03415527]
["bitfinex","BTCUSD",1734348911187,0.69671457,104290.0,104280.0,0.00025527]
["bitfinex","BTCUSD",1734348911407,0.74671457,104290.0,104280.0,0.00025527]
["bitfinex","BTCUSD",1734348911629,0.55347471,104290.0,104280.0,0.00025527]
["bitfinex","BTCUSD",1734348911843,0.50347471,104290.0,104280.0,0.00025527]
["bitfinex","BTCUSD",1734348912261,0.40918401,104290.0,104280.0,0.29758613]
["bitfinex","BTCUSD",1734348912467,0.40918401,104290.0,104280.0,0.22594627]
["bitfinex","BTCUSD",1734348912696,0.15918401,104290.0,104280.0,0.23193518]
["bitfinex","BTCUSD",1734348913171,0.1533182,104290.0,104280.0,0.42372618]
["bitfinex","BTCUSD",1734348913778,0.1533182,104290.0,104280.0,0.42672057]
["bitfinex","BTCUSD",1734348913994,0.2476489,104290.0,104280.0,0.00624418]
["bitfinex","BTCUSD",1734348914815,0.2476489,104290.0,104280.0,0.00025527]
["bitfinex","BTCUSD",1734348915530,0.34182416,104290.0,104280.0,0.00025527]
["bitfinex","BTCUSD",1734348916634,0.34182416,104290.0,104280.0,0.07189513]
["bitfinex","BTCUSD",1734348916635,0.4976489,104290.0,104280.0,0.07189513]
["bitfinex","BTCUSD",1734348916839,0.4976489,104290.0,104280.0,0.00624441]
["bitfinex","BTCUSD",1734348917679,0.4976489,104290.0,104280.0,0.19204627]
["bitfinex","BTCUSD",1734348917891,0.4976489,104290.0,104280.0,0.00624429]
["bitfinex","BTCUSD",1734348918102,0.70018876,104290.0,104280.0,0.00624429]
["bitfinex","BTCUSD",1734348918311,0.6285489,104290.0,104280.0,0.00624429]
["bitfinex","BTCUSD",1734348919158,0.6285489,104290.0,104280.0,0.00025527]
["bitfinex","BTCUSD",1734348919365,0.79436402,104290.0,104280.0,0.00025527]
["bitfinex","BTCUSD",1734348919568,0.87973902,104290.0,104280.0,0.00025527]
["bitfinex","BTCUSD",1734348919746,0.99987116,104290.0,104280.0,0.00025527]
["bitfinex","BTCUSD",1734348919977,1.07151102,104290.0,104280.0,0.00025527]
["bitfinex","BTCUSD",1734348922682,0.78556376,104290.0,104280.0,0.00025527]
["bitfinex","BTCUSD",1734348922893,0.4976489,104290.0,104280.0,0.00025527]
["bitfinex","BTCUSD",1734348923518,0.2476489,104290.0,104280.0,0.00025527]
["bitfinex","BTCUSD",1734348923933,0.2476489,104290.0,104280.0,0.19204627]
["bitfinex","BTCUSD",1734348924163,0.0943307,104290.0,104280.0,0.26967523]
["bitfinex","BTCUSD",1734348924378,4e-05,104290.0,104280.0,0.26967523]
["bitfinex","BTCUSD",1734348924793,4e-05,104290.0,104280.0,0.31315711]
["bitfinex","BTCUSD",1734348926286,0.32124629,104290.0,104270.0,0.01871624]
["bitfinex","BTCUSD",1734348926521,0.0942907,104280.0,104270.0,0.00010814]
["bitfinex","BTCUSD",1734348926730,0.24952431,104280.0,104270.0,0.00010814]
["bitfinex","BTCUSD",1734348926944,0.24952431,104280.0,104270.0,0.19191714]
["bitfinex","BTCUSD",1734348927597,0.24952431,104280.0,104270.0,0.00010814]
["bitfinex","BTCUSD",1734348928236,0.29582449,104280.0,104270.0,0.00010814]
["bitfinex","BTCUSD",1734348929044,0.0942907,104280.0,104270.0,0.00010814]
["bitfinex","BTCUSD",1734348929729,0.3442907,104280.0,104270.0,0.00010814]
["bitfinex","BTCUSD",1734348930152,0.3442907,104280.0,104250.0,0.383677]
["bitfinex","BTCUSD",1734348930371,0.3442907,104280.0,104260.0,0.38420598]
["bitfinex","BTCUSD",1734348930796,0.0942907,104280.0,104270.0,0.191809]
["bitfinex","BTCUSD",1734348931919,0.0942907,104280.0,104270.0,0.1918954]
["bitfinex","BTCUSD",1734348932746,0.0942907,104280.0,104270.0,8.64e-05]
["bitfinex","BTCUSD",1734348933373,0.12887429,104280.0,104270.0,8.64e-05]
["bitfinex","BTCUSD",1734348933582,0.0942907,104280.0,104270.0,8.64e-05]
["bitfinex","BTCUSD",1734348933790,0.1768907,104280.0,104270.0,8.64e-05]
["bitfinex","BTCUSD",1734348935690,0.4268907,104280.0,104270.0,8.64e-05]
["bitfinex","BTCUSD",1734348935893,0.5122657,104280.0,104270.0,8.64e-05]
["bitfinex","BTCUSD",1734348936043,0.57727246,104280.0,104270.0,8.64e-05]
["bitfinex","BTCUSD",1734348936246,0.70854746,104280.0,104270.0,8.64e-05]
["bitfinex","BTCUSD",1734348937542,0.3442907,104280.0,104270.0,8.64e-05]
["bitfinex","BTCUSD",1734348937750,0.3442907,104280.0,104270.0,0.1918954]
["bitfinex","BTCUSD",1734348937956,0.0942907,104280.0,104270.0,0.1918954]
["bitfinex","BTCUSD",1734348938216,0.2108878,104290.0,104270.0,0.1918954]
["bitfinex","BTCUSD",1734348938217,0.4608878,104290.0,104270.0,0.19788469]
["bitfinex","BTCUSD",1734348938415,0.5551785,104290.0,104270.0,0.38968369]
["bitfinex","BTCUSD",1734348938627,0.3051785,104290.0,104270.0,0.38967369]
["bitfinex","BTCUSD",1734348939714,0.3051785,104290.0,104270.0,0.38967169]
["bitfinex","BTCUSD",1734348939938,0.3051785,104290.0,104270.0,0.3836824]
["bitfinex","BTCUSD",1734348940119,0.433241,104290.0,104270.0,0.39925404]
["bitfinex","BTCUSD",1734348940971,0.433241,104290.0,104270.0,0.59105204]
["bitfinex","BTCUSD",1734348941125,0.603991,104290.0,104270.0,0.59105204]
["bitfinex","BTCUSD",1734348941326,0.433241,104290.0,104270.0,0.59105204]
["bitfinex","BTCUSD",1734348941951,0.433281,104290.0,104270.0,0.59105204]
["bitfinex","BTCUSD",1734348942139,0.604031,104290.0,104270.0,0.59105204]
["bitfinex","BTCUSD",1734348942357,0.433281,104290.0,104280.0,0.191791]
["bitfinex","BTCUSD",1734348942562,0.58404994,104290.0,104280.0,0.19778009]
["bitfinex","BTCUSD",1734348943205,0.75479994,104290.0,104280.0,0.19778009]
["bitfinex","BTCUSD",1734348943607,0.1207,104240.0,104230.0,8.63e-05]
["bitfinex","BTCUSD",1734348943810,0.77640771,104240.0,104230.0,0.00299539]
["bitfinex","BTCUSD",1734348944012,1.07819196,104240.0,104230.0,0.00299539]
["bitfinex","BTCUSD",1734348944410,0.05,104230.0,104220.0,8.63e-05]
["bitfinex","BTCUSD",1734348944613,0.63889196,104230.0,104220.0,8.63e-05]
["bitfinex","BTCUSD",1734348944821,0.46766297,104230.0,104220.0,8.63e-05]
["bitfinex","BTCUSD",1734348945024,0.51766297,104230.0,104220.0,8.63e-05]
["bitfinex","BTCUSD",1734348945230,0.68920067,104230.0,104220.0,8.63e-05]
["bitfinex","BTCUSD",1734348945666,0.76822626,104230.0,104220.0,8.63e-05]
["bitfinex","BTCUSD",1734348946305,1.11014388,104230.0,104220.0,8.63e-05]
["bitfinex","BTCUSD",1734348946513,1.28111829,104230.0,104220.0,8.63e-05]
["bitfinex","BTCUSD",1734348946741,1.17525893,104230.0,104220.0,8.63e-05]
["bitfinex","BTCUSD",1734348947155,1.13108367,104230.0,104220.0,8.63e-05]
["bitfinex","BTCUSD",1734348947362,1.08112367,104230.0,104220.0,8.63e-05]
["bitfinex","BTCUSD",1734348947567,1.01600862,104230.0,104220.0,8.63e-05]
["bitfinex","BTCUSD",1734348947981,0.90966771,104230.0,104220.0,8.63e-05]
["bitfinex","BTCUSD",1734348948193,0.63999163,104230.0,104220.0,8.63e-05]
["bitfinex","BTCUSD",1734348948633,0.73416689,104230.0,104220.0,8.63e-05]
["bitfinex","BTCUSD",1734348948826,1.05384297,104230.0,104220.0,8.63e-05]
["bitfinex","BTCUSD",1734348949330,0.86195997,104230.0,104220.0,8.63e-05]
["bitfinex","BTCUSD",1734348949538,0.73416689,104230.0,104220.0,8.63e-05]
["bitfinex","BTCUSD",1734348949750,0.87604989,104230.0,104220.0,8.63e-05]
["bitfinex","BTCUSD",1734348949955,0.68416689,104230.0,104220.0,8.63e-05]
["bitfinex","BTCUSD",1734348950165,0.87604989,104230.0,104220.0,8.63e-05]
["bitfinex","BTCUSD",1734348950828,0.92604989,104230.0,104220.0,8.63e-05]
["bitfinex","BTCUSD",1734348951030,0.73416689,104230.0,104220.0,8.63e-05]
["bitfinex","BTCUSD",1734348951238,0.92604989,104230.0,104220.0,8.63e-05]
["bitfinex","BTCUSD",1734348951440,0.87604989,104230.0,104220.0,8.63e-05]
["bitfinex","BTCUSD",1734348952910,1.15490925,104230.0,104220.0,8.63e-05]
["bitfinex","BTCUSD",1734348953117,1.45309311,104230.0,104220.0,8.63e-05]
["bitfinex","BTCUSD",1734348953562,1.28270233,104230.0,104220.0,8.63e-05]
["bitfinex","BTCUSD",1734348953776,0.05,104210.0,104190.0,0.191941]
["bitfinex","BTCUSD",1734348954000,0.0942907,104200.0,104190.0,0.191941]
["bitfinex","BTCUSD",1734348954451,0.05,104220.0,104200.0,0.191929]
["bitfinex","BTCUSD",1734348954659,0.0942907,104210.0,104200.0,0.383857]
["bitfinex","BTCUSD",1734348954864,0.24829052,104210.0,104200.0,0.383857]
["bitfinex","BTCUSD",1734348955068,0.24829052,104210.0,104200.0,0.191928]
["bitfinex","BTCUSD",1734348955286,0.24829052,104210.0,104200.0,0.191938]
["bitfinex","BTCUSD",1734348955728,0.60311957,104210.0,104190.0,0.181941]
["bitfinex","BTCUSD",1734348955963,0.44911975,104210.0,104190.0,0.181941]
["bitfinex","BTCUSD",1734348956159,0.3942907,104210.0,104200.0,8.64e-05]
["bitfinex","BTCUSD",1734348956378,0.54951988,104210.0,104200.0,8.64e-05]
["bitfinex","BTCUSD",1734348956568,0.29951988,104210.0,104200.0,8.64e-05]
["bitfinex","BTCUSD",1734348956741,0.37771988,104210.0,104200.0,8.64e-05]
["bitfinex","BTCUSD",1734348957029,0.43662728,104210.0,104200.0,8.64e-05]
["bitfinex","BTCUSD",1734348957239,0.37771988,104210.0,104200.0,8.64e-05]
["bitfinex","BTCUSD",1734348957672,0.62771988,104210.0,104200.0,8.64e-05]
["bitfinex","BTCUSD",1734348958111,0.76963988,104210.0,104200.0,8.64e-05]
["bitfinex","BTCUSD",1734348958335,0.76967988,104210.0,104200.0,8.64e-05]
["bitfinex","BTCUSD",1734348958554,0.90935514,104210.0,104200.0,8.64e-05]
["bitfinex","BTCUSD",1734348959386,1.05935514,104210.0,104200.0,8.64e-05]
["bitfinex","BTCUSD",1734348961783,0.05,104200.0,104180.0,0.3740244]
["bitfinex","BTCUSD",1734348962025,0.0942907,104190.0,104180.0,0.3740244]
["bitfinex","BTCUSD",1734348962269,0.30067677,104190.0,104170.0,8.64e-05]
["bitfinex","BTCUSD",1734348962483,0.05,104180.0,104170.0,8.64e-05]
["bitfinex","BTCUSD",1734348962730,0.2982579,104180.0,104170.0,8.64e-05]
["bitfinex","BTCUSD",1734348963006,0.2482579,104180.0,104170.0,0.1920794]
["bitfinex","BTCUSD",1734348963224,0.35562369,104180.0,104170.0,8.64e-05]
["bitfinex","BTCUSD",1734348963454,0.87712064,104180.0,104170.0,8.64e-05]
["bitfinex","BTCUSD",1734348963693,1.15012064,104180.0,104170.0,8.64e-05]
["bitfinex","BTCUSD",1734348963903,1.12712064,104180.0,104170.0,8.64e-05]
["bitfinex","BTCUSD",1734348964359,0.62095236,104170.0,104160.0,8.64e-05]
["bitfinex","BTCUSD",1734348964620,0.44787136,104160.0,104150.0,8.64e-05]
["bitfinex","BTCUSD",1734348964835,0.4363027,104160.0,104150.0,8.64e-05]
["bitfinex","BTCUSD",1734348965080,0.59011938,104160.0,104150.0,8.64e-05]
["bitfinex","BTCUSD",1734348966168,0.80197874,104160.0,104150.0,8.64e-05]
["bitfinex","BTCUSD",1734348966577,1.05197874,104160.0,104150.0,8.64e-05]
["bitfinex","BTCUSD",1734348966781,1.191954,104160.0,104150.0,8.64e-05]
["bitfinex","BTCUSD",1734348967189,0.99191938,104160.0,104150.0,8.64e-05]
["bitfinex","BTCUSD",1734348967423,0.99195938,104160.0,104150.0,8.64e-05]
["bitfinex","BTCUSD",1734348967630,0.67694738,104160.0,104150.0,8.64e-05]
["bitfinex","BTCUSD",1734348967853,0.67694738,104160.0,104150.0,0.1921164]
["bitfinex","BTCUSD",1734348968058,0.58114738,104160.0,104150.0,0.1921164]
["bitfinex","BTCUSD",1734348968272,0.25004,104160.0,104150.0,0.29893591]
["bitfinex","BTCUSD",1734348968509,0.25004,104160.0,104150.0,0.29797576]
["bitfinex","BTCUSD",1734348968964,4e-05,104160.0,104150.0,0.30097342]
["bitfinex","BTCUSD",1734348969394,4e-05,104160.0,104150.0,0.19511406]
["bitfinex","BTCUSD",1734348969896,4e-05,104160.0,104150.0,0.19307642]
["bitfinex","BTCUSD",1734348970099,4e-05,104160.0,104150.0,0.29893578]
["bitfinex","BTCUSD",1734348970307,4e-05,104160.0,104150.0,0.30097356]
["bitfinex","BTCUSD",1734348970518,4e-05,104160.0,104140.0,0.242035]
["bitfinex","BTCUSD",1734348970735,4e-05,104160.0,104150.0,0.19203]
["bitfinex","BTCUSD",1734348970952,4e-05,104160.0,104150.0,0.29788936]
["bitfinex","BTCUSD",1734348971380,0.0943307,104160.0,104150.0,0.19203]
["bitfinex","BTCUSD",1734348972839,0.0943307,104160.0,104140.0,0.576111]
["bitfinex","BTCUSD",1734348973052,0.0942907,104150.0,104140.0,0.384071]
["bitfinex","BTCUSD",1734348973499,0.0942907,104150.0,104140.0,0.39486501]
["bitfinex","BTCUSD",1734348974565,0.0942907,104150.0,104140.0,0.39486509]
["bitfinex","BTCUSD",1734348975003,0.25004,104160.0,104150.0,0.19203]
["bitfinex","BTCUSD",1734348975216,0.25004,104160.0,104150.0,0.30388608]
["bitfinex","BTCUSD",1734348975635,4e-05,104160.0,104150.0,0.30388608]
["bitfinex","BTCUSD",1734348977178,4e-05,104160.0,104150.0,0.19802672]
["bitfinex","BTCUSD",1734348977399,4e-05,104160.0,104150.0,0.19898674]
["bitfinex","BTCUSD",1734348978000,4e-05,104160.0,104150.0,0.3105755]
["bitfinex","BTCUSD",1734348978169,4e-05,104160.0,104150.0,0.30961548]
["bitfinex","BTCUSD",1734348979796,0.0943307,104160.0,104150.0,0.20375612]
["bitfinex","BTCUSD",1734348979998,0.10376377,104160.0,104150.0,0.20375612]
["bitfinex","BTCUSD",1734348981064,0.0943307,104160.0,104150.0,0.20384232]
["bitfinex","BTCUSD",1734348981731,0.2540138,104160.0,104150.0,0.01181232]
["bitfinex","BTCUSD",1734348981909,0.2540138,104160.0,104150.0,0.0058156]
["bitfinex","BTCUSD",1734348982317,0.2540138,104160.0,104150.0,0.1978456]
["bitfinex","BTCUSD",1734348982512,0.2540138,104160.0,104150.0,0.20084381]
["bitfinex","BTCUSD",1734348982749,0.2540138,104160.0,104140.0,0.29789736]
["bitfinex","BTCUSD",1734348982958,0.0943307,104160.0,104150.0,0.19203]
["bitfinex","BTCUSD",1734348983163,0.24848197,104160.0,104150.0,0.19203]
["bitfinex","BTCUSD",1734348983786,0.24848197,104160.0,104150.0,0.29788936]
["bitfinex","BTCUSD",1734348983982,8e-05,104160.0,104150.0,0.29788936]
["bitfinex","BTCUSD",1734348985256,0.0943707,104160.0,104150.0,0.19203]
["bitfinex","BTCUSD",1734348985464,0.12436467,104160.0,104150.0,0.19203]
["bitfinex","BTCUSD",1734348985670,0.0943707,104160.0,104150.0,0.19203]
["bitfinex","BTCUSD",1734348986285,0.24993974,104160.0,104150.0,0.19203]
["bitfinex","BTCUSD",1734348987958,0.33103974,104160.0,104140.0,0.345667]
["bitfinex","BTCUSD",1734348988162,0.1754707,104160.0,104140.0,0.345667]
["bitfinex","BTCUSD",1734348988365,0.1754707,104160.0,104150.0,0.172827]
["bitfinex","BTCUSD",1734348988574,0.33064063,104160.0,104150.0,0.172827]
["bitfinex","BTCUSD",1734348990254,0.24954063,104160.0,104150.0,0.27868636]
["bitfinex","BTCUSD",1734348990874,0.0943707,104160.0,104150.0,0.27868636]
["bitfinex","BTCUSD",1734348991286,0.0943707,104160.0,104150.0,0.172827]
["bitfinex","BTCUSD",1734348994249,0.0943707,104160.0,104150.0,0.1729133]
["bitfinex","BTCUSD",1734348994448,0.0943707,104160.0,104150.0,0.27973272]
["bitfinex","BTCUSD",1734348994449,0.0002526,104160.0,104150.0,0.27973272]
["bitfinex","BTCUSD",1734348994650,0.0002526,104160.0,104150.0,0.27877266]
["bitfinex","BTCUSD",1734348994860,0.0002526,104160.0,104150.0,0.28177054]
["bitfinex","BTCUSD",1734348995107,0.0002526,104160.0,104150.0,0.17591118]
["bitfinex","BTCUSD",1734348995316,0.0002526,104160.0,104150.0,0.1729133]
["bitfinex","BTCUSD",1734348995536,0.0945433,104160.0,104150.0,0.1729133]
["bitfinex","BTCUSD",1734348996597,0.0945433,104160.0,104150.0,0.27877266]
["bitfinex","BTCUSD",1734348996990,0.0945433,104160.0,104150.0,0.1729133]
["bitfinex","BTCUSD",1734348997218,0.1125051,104160.0,104150.0,0.1729133]
["bitfinex","BTCUSD",1734348997427,0.0945433,104160.0,104150.0,0.1729133]
["bitfinex","BTCUSD",1734349003203,0.0002526,104160.0,104150.0,0.27973275]
["bitfinex","BTCUSD",1734349003405,0.0002526,104160.0,104150.0,0.27877266]
["bitfinex","BTCUSD",1734349004821,0.0002526,104160.0,104150.0,0.2977303]
["bitfinex","BTCUSD",1734349006411,0.0002526,104160.0,104150.0,0.19187094]
["bitfinex","BTCUSD",1734349006609,0.0002526,104160.0,104150.0,0.1729133]
["bitfinex","BTCUSD",1734349007863,0.0002526,104160.0,104150.0,0.17387331]
["bitfinex","BTCUSD",1734349008669,0.0002526,104160.0,104150.0,0.27973267]
["bitfinex","BTCUSD",1734349008848,0.0002526,104160.0,104150.0,0.27877266]
["bitfinex","BTCUSD",1734349009056,0.0002526,104160.0,104150.0,0.1729133]
["bitfinex","BTCUSD",1734349009255,0.0002526,104160.0,104150.0,0.17387331]
["bitfinex","BTCUSD",1734349011801,0.0002526,104160.0,104150.0,0.27973267]
["bitfinex","BTCUSD",1734349012000,0.0002526,104160.0,104150.0,0.27877266]
["bitfinex","BTCUSD",1734349013273,0.08568727,104160.0,104150.0,0.27877266]
["bitfinex","BTCUSD",1734349016359,0.08568727,104160.0,104150.0,0.1729133]
["bitfinex","BTCUSD",1734349016565,0.08568727,104160.0,104150.0,0.17387331]
["bitfinex","BTCUSD",1734349023121,0.08580102,104160.0,104150.0,0.17387331]
["bitfinex","BTCUSD",1734349023581,0.0002526,104160.0,104150.0,0.17387331]
["bitfinex","BTCUSD",1734349023903,0.08580102,104160.0,104150.0,0.17387331]
["bitfinex","BTCUSD",1734349024333,0.0002526,104160.0,104150.0,0.17387331]
["bitfinex","BTCUSD",1734349025351,0.08580102,104160.0,104150.0,0.17387331]
["bitfinex","BTCUSD",1734349026391,0.08580102,104160.0,104150.0,0.18656158]
["bitfinex","BTCUSD",1734349027775,0.16080102,104160.0,104150.0,0.18656158]
["bitfinex","BTCUSD",1734349028622,0.0752526,104160.0,104150.0,0.18656158]
["bitfinex","BTCUSD",1734349029671,0.16080102,104160.0,104150.0,0.18656158]
["bitfinex","BTCUSD",1734349030104,0.16080102,104160.0,104150.0,0.17387331]
["bitfinex","BTCUSD",1734349032982,0.0752526,104160.0,104150.0,0.17387331]
["bitfinex","BTCUSD",1734349033247,0.16080102,104160.0,104150.0,0.17387331]
["bitfinex","BTCUSD",1734349033889,0.08580102,104160.0,104150.0,0.27973267]
["bitfinex","BTCUSD",1734349034100,0.0002526,104160.0,104150.0,0.55192272]
["bitfinex","BTCUSD",1734349034311,0.0002526,104160.0,104150.0,1.26293913]
["bitfinex","BTCUSD",1734349034535,0.0002526,104160.0,104150.0,1.54994138]
["bitfinex","BTCUSD",1734349034750,0.0002526,104160.0,104150.0,1.91554717]
["bitfinex","BTCUSD",1734349034956,0.0002526,104160.0,104150.0,1.82930486]
["bitfinex","BTCUSD",1734349035793,0.0002526,104160.0,104150.0,1.69987092]
["bitfinex","BTCUSD",1734349036003,0.0002526,104160.0,104150.0,1.59401156]
["bitfinex","BTCUSD",1734349036211,0.0002526,104160.0,104150.0,1.30551329]
["bitfinex","BTCUSD",1734349037696,0.0002526,104160.0,104150.0,1.13316863]
["bitfinex","BTCUSD",1734349038342,0.0002526,104160.0,104150.0,0.84679418]
["bitfinex","BTCUSD",1734349038527,0.0002526,104160.0,104150.0,0.2229133]
["bitfinex","BTCUSD",1734349038735,0.0002526,104160.0,104150.0,0.32877266]
["bitfinex","BTCUSD",1734349039363,0.0002526,104160.0,104150.0,0.42306336]
["bitfinex","BTCUSD",1734349039784,0.0002526,104160.0,104150.0,0.54606336]
["bitfinex","BTCUSD",1734349040002,0.0002526,104160.0,104150.0,0.68823569]
["bitfinex","BTCUSD",1734349040640,0.0002526,104160.0,104150.0,1.10458432]
["bitfinex","BTCUSD",1734349040861,0.0002526,104160.0,104150.0,1.26044368]
["bitfinex","BTCUSD",1734349041103,6e-07,104160.0,104150.0,3.06526968]
["bitfinex","BTCUSD",1734349041285,6e-07,104160.0,104150.0,1.41549505]
["bitfinex","BTCUSD",1734349041493,6e-07,104160.0,104150.0,1.43889418]
["bitfinex","BTCUSD",1734349041693,6e-07,104160.0,104150.0,1.54475354]
["bitfinex","BTCUSD",1734349042128,0.00060259,104180.0,104170.0,0.17885936]
["bitfinex","BTCUSD",1734349042335,0.00060259,104180.0,104170.0,0.44690372]
["bitfinex","BTCUSD",1734349042553,0.00060259,104180.0,104170.0,0.44594406]
["bitfinex","BTCUSD",1734349042969,0.08360259,104180.0,104170.0,0.32865336]
["bitfinex","BTCUSD",1734349043391,0.08377519,104180.0,104170.0,0.222794]
["bitfinex","BTCUSD",1734349043632,0.00077519,104180.0,104170.0,0.42294406]
["bitfinex","BTCUSD",1734349044453,0.00077519,104180.0,104170.0,0.46547229]
["bitfinex","BTCUSD",1734349046004,1.9e-07,104180.0,104170.0,0.41547229]
["bitfinex","BTCUSD",1734349046210,1.9e-07,104180.0,104170.0,0.46547229]
["bitfinex","BTCUSD",1734349046636,5.9e-07,104190.0,104180.0,0.05]
["bitfinex","BTCUSD",1734349046848,5.9e-07,104190.0,104180.0,0.27416568]
["bitfinex","BTCUSD",1734349047056,5.9e-07,104190.0,104180.0,0.44598313]
["bitfinex","BTCUSD",1734349049144,5.9e-07,104190.0,104180.0,0.26712377]
["bitfinex","BTCUSD",1734349049321,5.9e-07,104190.0,104180.0,1.10908313]
["bitfinex","BTCUSD",1734349049510,5.9e-07,104190.0,104180.0,1.05908313]
["bitfinex","BTCUSD",1734349050371,0.07640059,104190.0,104180.0,0.81479243]
["bitfinex","BTCUSD",1734349051389,0.12530059,104190.0,104180.0,0.17283307]
["bitfinex","BTCUSD",1734349051971,0.12530059,104190.0,104180.0,0.17379277]
["bitfinex","BTCUSD",1734349052447,0.12530059,104190.0,104180.0,0.27965213]
["bitfinex","BTCUSD",1734349052652,0.12530059,104190.0,104180.0,0.17283307]
["bitfinex","BTCUSD",1734349052857,0.21959129,104190.0,104180.0,0.17283307]
["bitfinex","BTCUSD",1734349054366,0.21959129,104190.0,104180.0,5.607e-05]
["bitfinex","BTCUSD",1734349054367,0.40588601,104190.0,104180.0,5.607e-05]
["bitfinex","BTCUSD",1734349054557,0.65588601,104190.0,104180.0,0.17283307]
["bitfinex","BTCUSD",1734349054779,0.62892688,104190.0,104180.0,0.17283307]
["bitfinex","BTCUSD",1734349056637,0.37892688,104190.0,104180.0,0.17283307]
["bitfinex","BTCUSD",1734349061378,0.42892688,104190.0,104180.0,0.17283307]
["bitfinex","BTCUSD",1734349062367,0.37892688,104190.0,104180.0,0.17283307]
["bitfinex","BTCUSD",1734349062570,0.42892688,104190.0,104180.0,0.17283307]
["bitfinex","BTCUSD",1734349062981,0.62088388,104190.0,104180.0,0.17283307]
["bitfinex","BTCUSD",1734349063198,0.62088388,104190.0,104180.0,5.607e-05]
["bitfinex","BTCUSD",1734349063416,0.71505914,104190.0,104180.0,5.607e-05]
["bitfinex","BTCUSD",1734349064004,0.62088388,104190.0,104180.0,5.607e-05]
["bitfinex","BTCUSD",1734349064601,0.87088388,104190.0,104180.0,5.607e-05]
["bitfinex","BTCUSD",1734349065932,0.67892688,104190.0,104180.0,5.607e-05]
["bitfinex","BTCUSD",1734349066163,0.87088388,104190.0,104180.0,0.17283307]
["bitfinex","BTCUSD",1734349066510,0.87088388,104190.0,104180.0,5.607e-05]
["bitfinex","BTCUSD",1734349066909,0.87088388,104190.0,104180.0,0.00014227]
["bitfinex","BTCUSD",1734349067113,0.87088388,104190.0,104180.0,0.17291927]
["bitfinex","BTCUSD",1734349067533,0.42892688,104190.0,104180.0,0.17291927]
["bitfinex","BTCUSD",1734349068095,0.70613878,104190.0,104180.0,0.00014227]
["bitfinex","BTCUSD",1734349068585,0.70613878,104190.0,104180.0,0.17291927]
["bitfinex","BTCUSD",1734349069014,0.0806,104180.0,104170.0,0.33487814]
["bitfinex","BTCUSD",1734349069163,0.1748907,104180.0,104170.0,0.33544073]
["bitfinex","BTCUSD",1734349078523,0.1748907,104180.0,104170.0,0.33552693]
["bitfinex","BTCUSD",1734349079009,0.71078617,104180.0,104170.0,0.00064879]
["bitfinex","BTCUSD",1734349079228,0.88877967,104180.0,104170.0,0.00064879]
["bitfinex","BTCUSD",1734349079443,1.18743117,104180.0,104170.0,0.00064879]
["bitfinex","BTCUSD",1734349079652,1.27283889,104180.0,104170.0,0.00064879]
["bitfinex","BTCUSD",1734349079867,1.18743117,104180.0,104170.0,0.00064879]
["bitfinex","BTCUSD",1734349080337,1.27331247,104180.0,104170.0,0.00064879]
["bitfinex","BTCUSD",1734349080565,1.21820474,104180.0,104170.0,0.00064879]
["bitfinex","BTCUSD",1734349081541,1.16820474,104180.0,104170.0,0.00064879]
["bitfinex","BTCUSD",1734349082271,0.95468499,104180.0,104170.0,0.00064879]
["bitfinex","BTCUSD",1734349082712,1.20468499,104180.0,104170.0,0.00064879]
["bitfinex","BTCUSD",1734349083317,1.33279684,104180.0,104170.0,0.00064879]
["bitfinex","BTCUSD",1734349083519,1.41817171,104180.0,104170.0,0.00064879]
["bitfinex","BTCUSD",1734349083720,1.33279684,104180.0,104170.0,0.00064879]
["bitfinex","BTCUSD",1734349084176,1.4269721,104180.0,104170.0,0.00064879]
["bitfinex","BTCUSD",1734349084791,1.5123363,104180.0,104170.0,0.00064879]
["bitfinex","BTCUSD",1734349085414,1.29881592,104180.0,104170.0,0.00064879]
["bitfinex","BTCUSD",1734349085621,1.51233567,104180.0,104170.0,0.00064879]
["bitfinex","BTCUSD",1734349086021,1.29881592,104180.0,104170.0,0.00064879]
["bitfinex","BTCUSD",1734349086882,1.51233567,104180.0,104170.0,0.00064879]
["bitfinex","BTCUSD",1734349087702,1.29859503,104180.0,104170.0,0.00064879]
["bitfinex","BTCUSD",1734349087922,1.20441977,104180.0,104170.0,0.00064879]
["bitfinex","BTCUSD",1734349088732,0.95441977,104180.0,104170.0,0.00064879]
["bitfinex","BTCUSD",1734349090165,0.05,104170.0,104160.0,0.00095999]
["bitfinex","BTCUSD",1734349090445,0.30240088,104170.0,104160.0,0.17376199]
["bitfinex","BTCUSD",1734349093396,0.38330088,104170.0,104160.0,0.17376199]
["bitfinex","BTCUSD",1734349093603,0.39423198,104170.0,104160.0,0.17376199]
["bitfinex","BTCUSD",1734349094494,0.47959337,104170.0,104160.0,0.17376199]
["bitfinex","BTCUSD",1734349096492,0.60763545,104170.0,104160.0,0.17376199]
["bitfinex","BTCUSD",1734349096936,0.60795964,104170.0,104160.0,0.17376199]
["bitfinex","BTCUSD",1734349097561,0.77894177,104170.0,104160.0,0.17376199]
["bitfinex","BTCUSD",1734349097763,0.76801067,104170.0,104160.0,0.17376199]
["bitfinex","BTCUSD",1734349097967,0.76801067,104170.0,104160.0,0.172802]
["bitfinex","BTCUSD",1734349099948,0.76801067,104170.0,104160.0,0.17376195]
["bitfinex","BTCUSD",1734349100848,0.98173834,104170.0,104160.0,0.17376195]
["bitfinex","BTCUSD",1734349101080,1.17373134,104170.0,104150.0,0.3457233]
["bitfinex","BTCUSD",1734349101285,0.0942907,104160.0,104150.0,0.1729043]
["bitfinex","BTCUSD",1734349101521,0.17981684,104160.0,104150.0,0.1729043]
["bitfinex","BTCUSD",1734349101925,0.35805344,104160.0,104150.0,0.1729043]
["bitfinex","BTCUSD",1734349103002,0.35805344,104160.0,104150.0,0.17386432]
["bitfinex","BTCUSD",1734349103656,0.35805344,104160.0,104150.0,0.24348785]
["bitfinex","BTCUSD",1734349103869,0.35805344,104160.0,104150.0,0.24252783]
["bitfinex","BTCUSD",1734349104692,0.22981684,104160.0,104150.0,0.24252783]
["bitfinex","BTCUSD",1734349105545,0.2297868,104160.0,104150.0,0.24252783]
["bitfinex","BTCUSD",1734349105955,0.1442907,104160.0,104150.0,0.24252783]
["bitfinex","BTCUSD",1734349106167,0.22979044,104160.0,104150.0,0.24252783]
["bitfinex","BTCUSD",1734349107229,0.22983044,104160.0,104150.0,0.24252783]
["bitfinex","BTCUSD",1734349109485,0.1443307,104160.0,104150.0,0.06962353]
["bitfinex","BTCUSD",1734349109690,0.1443307,104160.0,104150.0,0.24340256]
["bitfinex","BTCUSD",1734349109890,0.1443307,104160.0,104150.0,0.25743267]
["bitfinex","BTCUSD",1734349111099,0.1443307,104160.0,104150.0,0.24244253]
["bitfinex","BTCUSD",1734349114165,0.0943307,104160.0,104150.0,0.01499012]
["bitfinex","BTCUSD",1734349114356,0.31051542,104160.0,104150.0,0.01499012]
["bitfinex","BTCUSD",1734349114581,0.36051542,104160.0,104150.0,0.01499012]
["bitfinex","BTCUSD",1734349114986,0.36051542,104160.0,104150.0,0.01507642]
["bitfinex","BTCUSD",1734349115188,0.36052416,104160.0,104150.0,0.01507642]
["bitfinex","BTCUSD",1734349115513,0.2750307,104160.0,104150.0,0.01507642]
["bitfinex","BTCUSD",1734349115717,0.27350417,104160.0,104150.0,0.01507642]
["bitfinex","BTCUSD",1734349115930,0.35899763,104160.0,104150.0,0.01507642]
["bitfinex","BTCUSD",1734349119189,0.35899763,104160.0,104150.0,8.63e-05]
["bitfinex","BTCUSD",1734349119333,0.48723783,104160.0,104150.0,8.63e-05]
["bitfinex","BTCUSD",1734349119763,0.64361246,104160.0,104150.0,8.63e-05]
["bitfinex","BTCUSD",1734349120568,0.81459939,104160.0,104150.0,8.63e-05]
["bitfinex","BTCUSD",1734349121049,0.81459939,104160.0,104150.0,0.1729133]
["bitfinex","BTCUSD",1734349121280,0.64361246,104160.0,104150.0,0.24253683]
["bitfinex","BTCUSD",1734349121471,0.48723783,104160.0,104150.0,0.24253683]
["bitfinex","BTCUSD",1734349121680,0.43983783,104160.0,104150.0,0.24253683]
["bitfinex","BTCUSD",1734349121873,0.38983783,104160.0,104150.0,0.24253683]
["bitfinex","BTCUSD",1734349122230,0.43983783,104160.0,104150.0,0.1879034]
["bitfinex","BTCUSD",1734349122459,0.43983783,104160.0,104150.0,0.25848695]
["bitfinex","BTCUSD",1734349122753,0.31159763,104160.0,104150.0,0.25752693]
["bitfinex","BTCUSD",1734349122886,0.26159763,104160.0,104150.0,0.25752693]
["bitfinex","BTCUSD",1734349123091,0.31159763,104160.0,104150.0,0.25752693]
["bitfinex","BTCUSD",1734349123976,0.22829763,104160.0,104150.0,0.25752693]
["bitfinex","BTCUSD",1734349124391,0.22841157,104160.0,104150.0,0.25752693]
["bitfinex","BTCUSD",1734349124597,0.35682268,104160.0,104150.0,0.25752693]
["bitfinex","BTCUSD",1734349128288,0.35699528,104160.0,104150.0,0.25752693]
["bitfinex","BTCUSD",1734349129910,0.35699528,104160.0,104150.0,0.24253683]
["bitfinex","BTCUSD",1734349130148,0.26423111,104160.0,104150.0,0.24253683]
["bitfinex","BTCUSD",1734349130565,0.21423111,104160.0,104150.0,0.24253683]
["bitfinex","BTCUSD",1734349130817,0.26423111,104160.0,104150.0,0.24253683]
["bitfinex","BTCUSD",1734349131253,0.21423111,104160.0,104150.0,0.24253683]
["bitfinex","BTCUSD",1734349131726,0.08582,104160.0,104150.0,0.24253683]
["bitfinex","BTCUSD",1734349132904,0.08582,104160.0,104150.0,0.25752642]
["bitfinex","BTCUSD",1734349134148,0.08582,104160.0,104150.0,0.18790289]
["bitfinex","BTCUSD",1734349134359,0.21423111,104160.0,104150.0,0.25848641]
["bitfinex","BTCUSD",1734349134576,0.21423111,104160.0,104150.0,0.26855133]
["bitfinex","BTCUSD",1734349135025,0.08582,104160.0,104150.0,0.26855133]
["bitfinex","BTCUSD",1734349135431,0.13582,104160.0,104150.0,0.26855133]
["bitfinex","BTCUSD",1734349135636,0.0001726,104160.0,104150.0,0.52947486]
["bitfinex","BTCUSD",1734349135842,0.0001726,104160.0,104150.0,0.70999331]
["bitfinex","BTCUSD",1734349136080,0.0001726,104170.0,104160.0,0.322811]
["bitfinex","BTCUSD",1734349136306,0.0001726,104170.0,104160.0,0.54828581]
["bitfinex","BTCUSD",1734349136525,0.0001726,104170.0,104160.0,0.46205806]
["bitfinex","BTCUSD",1734349136733,0.0001726,104170.0,104160.0,0.62597229]
["bitfinex","BTCUSD",1734349136945,0.00073503,104180.0,104170.0,0.13924706]
["bitfinex","BTCUSD",1734349137157,0.00073503,104180.0,104170.0,0.64859137]
["bitfinex","BTCUSD",1734349137376,3e-08,104180.0,104170.0,1.19769067]
["bitfinex","BTCUSD",1734349137606,3e-08,104180.0,104170.0,0.80348304]
["bitfinex","BTCUSD",1734349137788,3e-08,104180.0,104170.0,0.80333186]
["bitfinex","BTCUSD",1734349138018,3e-08,104180.0,104170.0,1.10459985]
["bitfinex","BTCUSD",1734349138209,3e-08,104180.0,104170.0,0.93244671]
["bitfinex","BTCUSD",1734349138415,3e-08,104180.0,104170.0,0.80333186]
["bitfinex","BTCUSD",1734349138827,3e-08,104180.0,104170.0,0.82462205]
["bitfinex","BTCUSD",1734349139206,3e-08,104180.0,104170.0,0.80333186]
["bitfinex","BTCUSD",1734349139411,3e-08,104180.0,104170.0,0.73854548]
["bitfinex","BTCUSD",1734349140098,3e-08,104180.0,104170.0,1.36072205]
["bitfinex","BTCUSD",1734349140287,3e-08,104180.0,104170.0,1.33943186]
["bitfinex","BTCUSD",1734349141049,3e-08,104180.0,104170.0,1.36356505]
["bitfinex","BTCUSD",1734349141264,3e-08,104180.0,104170.0,1.5113537]
["bitfinex","BTCUSD",1734349141573,3e-08,104180.0,104170.0,1.38244025]
["bitfinex","BTCUSD",1734349141769,4e-05,104210.0,104200.0,0.24236753]
["bitfinex","BTCUSD",1734349143328,4e-05,104210.0,104200.0,0.31199106]
["bitfinex","BTCUSD",1734349143774,4e-05,104210.0,104200.0,0.62590529]
["bitfinex","BTCUSD",1734349143982,0.0769128,104230.0,104210.0,0.345434]
["bitfinex","BTCUSD",1734349144198,0.1220128,104230.0,104220.0,0.24329383]
["bitfinex","BTCUSD",1734349144395,0.1220128,104230.0,104220.0,0.31195806]
["bitfinex","BTCUSD",1734349144626,0.1220128,104230.0,104220.0,0.172711]
["bitfinex","BTCUSD",1734349144887,0.1220128,104230.0,104220.0,0.31291739]
["bitfinex","BTCUSD",1734349145157,0.0769128,104230.0,104220.0,0.31195806]
["bitfinex","BTCUSD",1734349145402,0.0002128,104230.0,104220.0,0.31212721]
["bitfinex","BTCUSD",1734349145698,0.0002128,104230.0,104220.0,0.48639467]
["bitfinex","BTCUSD",1734349146227,0.0002128,104230.0,104220.0,0.85291229]
["bitfinex","BTCUSD",1734349146495,0.0002128,104230.0,104220.0,0.94720299]
["bitfinex","BTCUSD",1734349146728,0.0002128,104230.0,104220.0,0.74285122]
["bitfinex","BTCUSD",1734349146984,0.0002128,104230.0,104220.0,0.66333359]
["bitfinex","BTCUSD",1734349147237,0.0002128,104230.0,104220.0,0.66489559]
["bitfinex","BTCUSD",1734349147507,0.0002128,104230.0,104220.0,0.72079559]
["bitfinex","BTCUSD",1734349147748,8e-07,104230.0,104220.0,0.72079559]
["bitfinex","BTCUSD",1734349147970,8e-07,104230.0,104220.0,0.59793459]
["bitfinex","BTCUSD",1734349148586,8e-07,104230.0,104220.0,0.74793459]
["bitfinex","BTCUSD",1734349149222,8e-07,104230.0,104220.0,0.75896713]
["bitfinex","BTCUSD",1734349149455,0.19630854,104240.0,104230.0,0.55261534]
["bitfinex","BTCUSD",1734349149628,0.19630854,104240.0,104230.0,0.64690604]
["bitfinex","BTCUSD",1734349149842,0.19630854,104240.0,104230.0,0.81960104]
["bitfinex","BTCUSD",1734349149843,0.19272406,104240.0,104230.0,0.81960104]
["bitfinex","BTCUSD",1734349150096,0.19272406,104240.0,104230.0,0.86960104]
["bitfinex","BTCUSD",1734349150540,0.18883303,104240.0,104230.0,0.79289504]
["bitfinex","BTCUSD",1734349151162,0.1806726,104270.0,104230.0,0.89877238]
["bitfinex","BTCUSD",1734349151539,0.1306726,104270.0,104260.0,0.27852234]
["bitfinex","BTCUSD",1734349151776,0.1306726,104270.0,104250.0,0.50727825]
["bitfinex","BTCUSD",1734349151918,0.1306726,104270.0,104260.0,0.27948131]
["bitfinex","BTCUSD",1734349152144,0.1806726,104270.0,104260.0,0.27852234]
["bitfinex","BTCUSD",1734349152363,0.1806726,104270.0,104260.0,0.172645]
["bitfinex","BTCUSD",1734349152613,0.0825,104260.0,104250.0,0.33462425]
["bitfinex","BTCUSD",1734349152823,0.1304,104260.0,104250.0,0.33462425]
["bitfinex","BTCUSD",1734349153863,0.1304,104250.0,104240.0,0.172669]
["bitfinex","BTCUSD",1734349154159,0.2246907,104250.0,104240.0,0.17362822]
["bitfinex","BTCUSD",1734349154358,0.1304,104250.0,104240.0,0.27950556]
["bitfinex","BTCUSD",1734349154557,0.1304,104250.0,104240.0,0.27854634]
["bitfinex","BTCUSD",1734349155407,0.0825,104250.0,104240.0,0.27854634]
["bitfinex","BTCUSD",1734349156244,0.0825,104250.0,104240.0,0.172669]
["bitfinex","BTCUSD",1734349156456,0.0825,104250.0,104240.0,0.17362816]
["bitfinex","BTCUSD",1734349156877,0.0825,104250.0,104240.0,0.172669]
["bitfinex","BTCUSD",1734349157291,0.0825,104250.0,104230.0,0.345371]
["bitfinex","BTCUSD",1734349157292,0.3361367,104250.0,104230.0,0.345371]
["bitfinex","BTCUSD",1734349157499,0.2246907,104240.0,104230.0,0.172683]
["bitfinex","BTCUSD",1734349157700,0.37596942,104240.0,104230.0,0.172683]
["bitfinex","BTCUSD",1734349158121,0.37596942,104240.0,104230.0,0.17364229]
["bitfinex","BTCUSD",1734349158533,0.42596942,104240.0,104230.0,0.17364229]
["bitfinex","BTCUSD",1734349158740,0.0825,104230.0,104220.0,0.326215]
["bitfinex","BTCUSD",1734349159367,0.1325,104230.0,104220.0,0.326215]
["bitfinex","BTCUSD",1734349159981,0.28967813,104230.0,104220.0,0.326215]
["bitfinex","BTCUSD",1734349160183,0.33907813,104230.0,104220.0,0.326215]
["bitfinex","BTCUSD",1734349160428,0.33907813,104230.0,104170.0,8.62e-05]
["bitfinex","BTCUSD",1734349160429,0.0786,104200.0,104170.0,8.62e-05]
["bitfinex","BTCUSD",1734349160636,0.2228907,104200.0,104180.0,0.153567]
["bitfinex","BTCUSD",1734349160846,0.2228907,104200.0,104180.0,0.460708]
["bitfinex","BTCUSD",1734349161058,0.2228907,104200.0,104190.0,0.153565]
["bitfinex","BTCUSD",1734349161267,0.38217232,104200.0,104190.0,0.153565]
["bitfinex","BTCUSD",1734349162084,0.05,104190.0,104180.0,0.307139]
["bitfinex","BTCUSD",1734349163329,0.00016874,104190.0,104180.0,0.153567]
["bitfinex","BTCUSD",1734349163546,0.05016874,104190.0,104180.0,0.15452667]
["bitfinex","BTCUSD",1734349163745,0.00016874,104190.0,104180.0,0.26040401]
["bitfinex","BTCUSD",1734349163952,0.00016874,104190.0,104180.0,0.25944434]
["bitfinex","BTCUSD",1734349164164,0.05016874,104190.0,104180.0,0.15956094]
["bitfinex","BTCUSD",1734349164366,0.05016874,104190.0,104180.0,0.153567]
["bitfinex","BTCUSD",1734349164777,0.13156874,104190.0,104180.0,0.153567]
["bitfinex","BTCUSD",1734349164979,0.18160874,104190.0,104180.0,0.153567]
["bitfinex","BTCUSD",1734349165388,0.18160874,104190.0,104180.0,0.15452673]
["bitfinex","BTCUSD",1734349166176,0.13160874,104190.0,104180.0,0.15452673]
["bitfinex","BTCUSD",1734349166389,0.18160874,104190.0,104180.0,0.15452673]
["bitfinex","BTCUSD",1734349169073,0.13160874,104190.0,104180.0,0.15452673]
["bitfinex","BTCUSD",1734349169270,0.18160874,104190.0,104180.0,0.15452673]
["bitfinex","BTCUSD",1734349170098,0.18160874,104190.0,104170.0,0.41986985]
["bitfinex","BTCUSD",1734349170337,0.18160874,104190.0,104180.0,0.15452773]
["bitfinex","BTCUSD",1734349172885,0.13160874,104190.0,104180.0,0.15452773]
["bitfinex","BTCUSD",1734349173098,0.18160874,104190.0,104180.0,0.15452773]
["bitfinex","BTCUSD",1734349173870,0.13160874,104190.0,104180.0,0.15452773]
["bitfinex","BTCUSD",1734349174324,0.18160874,104190.0,104180.0,0.15452773]
["bitfinex","BTCUSD",1734349174672,0.13160874,104190.0,104180.0,0.15452773]
["bitfinex","BTCUSD",1734349174878,0.18160874,104190.0,104180.0,0.15452773]
["bitfinex","BTCUSD",1734349175750,0.13160874,104190.0,104180.0,0.15452773]
["bitfinex","BTCUSD",1734349175975,0.18160874,104190.0,104180.0,0.15452773]
["bitfinex","BTCUSD",1734349176179,0.18160874,104190.0,104180.0,0.15461393]
["bitfinex","BTCUSD",1734349176387,0.13160874,104190.0,104180.0,0.15461393]
["bitfinex","BTCUSD",1734349176841,0.18160874,104190.0,104180.0,0.15461393]
["bitfinex","BTCUSD",1734349177634,0.13160874,104190.0,104180.0,0.15461393]
["bitfinex","BTCUSD",1734349177836,0.18160874,104190.0,104180.0,0.15461393]
["bitfinex","BTCUSD",1734349178687,0.30348938,104190.0,104180.0,0.00104593]
["bitfinex","BTCUSD",1734349178894,0.40918661,104190.0,104180.0,8.62e-05]
["bitfinex","BTCUSD",1734349179098,0.40918661,104190.0,104180.0,0.1536662]
["bitfinex","BTCUSD",1734349179950,0.40918661,104190.0,104180.0,0.15462597]
["bitfinex","BTCUSD",1734349180174,0.38159667,104190.0,104180.0,0.15462597]
["bitfinex","BTCUSD",1734349181027,0.13160874,104190.0,104180.0,0.26050331]
["bitfinex","BTCUSD",1734349181232,0.13160874,104190.0,104180.0,0.25954354]
["bitfinex","BTCUSD",1734349181444,0.13160874,104190.0,104180.0,0.1536662]
["bitfinex","BTCUSD",1734349181685,0.13160874,104190.0,104180.0,0.15462592]
["bitfinex","BTCUSD",1734349182556,0.13160874,104190.0,104180.0,0.1536662]
["bitfinex","BTCUSD",1734349184259,0.38040142,104190.0,104180.0,0.1536662]
["bitfinex","BTCUSD",1734349186460,0.38040142,104190.0,104180.0,8.62e-05]
["bitfinex","BTCUSD",1734349186892,0.38040142,104190.0,104180.0,0.1536662]
["bitfinex","BTCUSD",1734349187100,0.38040142,104190.0,104180.0,8.62e-05]
["bitfinex","BTCUSD",1734349187101,0.57235842,104190.0,104180.0,8.62e-05]
["bitfinex","BTCUSD",1734349187552,0.82235842,104190.0,104180.0,8.62e-05]
["bitfinex","BTCUSD",1734349187964,0.91653368,104190.0,104180.0,8.62e-05]
["bitfinex","BTCUSD",1734349188196,1.07241102,104190.0,104180.0,8.62e-05]
["bitfinex","BTCUSD",1734349189296,0.34449944,104190.0,104180.0,0.1536662]
["bitfinex","BTCUSD",1734349189530,0.42649944,104190.0,104180.0,0.15462598]
["bitfinex","BTCUSD",1734349189748,0.22159944,104190.0,104180.0,8.62e-05]
["bitfinex","BTCUSD",1734349190166,0.37783803,104190.0,104180.0,0.1536662]
["bitfinex","BTCUSD",1734349190603,0.62783803,104190.0,104180.0,0.1536662]
["bitfinex","BTCUSD",1734349196346,0.88191834,104190.0,104180.0,8.62e-05]
["bitfinex","BTCUSD",1734349197450,0.9669794,104190.0,104180.0,8.62e-05]
["bitfinex","BTCUSD",1734349197657,1.07285674,104190.0,104180.0,8.62e-05]
["bitfinex","BTCUSD",1734349198086,0.9669794,104190.0,104180.0,8.62e-05]
["bitfinex","BTCUSD",1734349198749,1.09457099,104190.0,104180.0,8.62e-05]
["bitfinex","BTCUSD",1734349199352,1.26469311,104190.0,104180.0,8.62e-05]
["bitfinex","BTCUSD",1734349199762,1.37057045,104190.0,104180.0,8.62e-05]
["bitfinex","BTCUSD",1734349200177,1.37074285,104190.0,104180.0,8.62e-05]
["bitfinex","BTCUSD",1734349200400,1.26486551,104190.0,104180.0,8.62e-05]
["bitfinex","BTCUSD",1734349200608,1.47751816,104190.0,104180.0,8.62e-05]
["bitfinex","BTCUSD",1734349201268,1.27519261,104190.0,104180.0,8.62e-05]
["bitfinex","BTCUSD",1734349201470,1.4027842,104190.0,104180.0,8.62e-05]
["bitfinex","BTCUSD",1734349202461,1.2620693,104190.0,104180.0,8.62e-05]
["bitfinex","BTCUSD",1734349203531,1.09194718,104190.0,104180.0,8.62e-05]
["bitfinex","BTCUSD",1734349204566,1.13447771,104190.0,104180.0,8.62e-05]
["bitfinex","BTCUSD",1734349205543,0.38399,104170.0,104150.0,8.63e-05]
["bitfinex","BTCUSD",1734349205757,0.38399,104170.0,104140.0,8.63e-05]
["bitfinex","BTCUSD",1734349205758,0.56763,104150.0,104140.0,8.63e-05]
["bitfinex","BTCUSD",1734349205968,0.192067,104130.0,104120.0,0.11546686]
["bitfinex","BTCUSD",1734349206174,0.4609734,104130.0,104120.0,0.11546686]
["bitfinex","BTCUSD",1734349206406,0.4609734,104130.0,104120.0,0.11846618]
["bitfinex","BTCUSD",1734349206407,0.75905793,104130.0,104120.0,0.11846618]
["bitfinex","BTCUSD",1734349206616,0.80905793,104130.0,104120.0,0.11846618]
["bitfinex","BTCUSD",1734349206819,0.80905793,104130.0,104120.0,0.26913486]
["bitfinex","BTCUSD",1734349207061,0.80905793,104130.0,104120.0,0.26922053]
["bitfinex","BTCUSD",1734349207062,0.68081629,104130.0,104120.0,0.26922053]
["bitfinex","BTCUSD",1734349207291,0.50993384,104130.0,104120.0,0.26922053]
["bitfinex","BTCUSD",1734349207541,0.50966535,104130.0,104120.0,0.26922053]
["bitfinex","BTCUSD",1734349207771,0.63026917,104130.0,104120.0,0.26922053]
["bitfinex","BTCUSD",1734349208347,0.30754548,104130.0,104120.0,0.26922053]
["bitfinex","BTCUSD",1734349208615,0.17959261,104130.0,104120.0,0.26922053]
["bitfinex","BTCUSD",1734349208827,0.22959261,104130.0,104120.0,0.26922053]
["bitfinex","BTCUSD",1734349209255,0.0942907,104130.0,104120.0,0.26922053]
["bitfinex","BTCUSD",1734349209671,0.1442907,104130.0,104120.0,0.26922053]
["bitfinex","BTCUSD",1734349209890,0.1442907,104130.0,104120.0,0.25423063]
["bitfinex","BTCUSD",1734349210118,0.0942907,104130.0,104120.0,0.25423063]
["bitfinex","BTCUSD",1734349211446,0.1442907,104130.0,104120.0,0.25423063]
["bitfinex","BTCUSD",1734349211677,0.1442907,104130.0,104120.0,0.10056263]
["bitfinex","BTCUSD",1734349211678,0.46680089,104130.0,104120.0,0.10056263]
["bitfinex","BTCUSD",1734349211882,1.32570275,104130.0,104120.0,0.10056263]
["bitfinex","BTCUSD",1734349212089,1.32568154,104130.0,104120.0,0.10056263]
["bitfinex","BTCUSD",1734349212297,1.21973092,104130.0,104120.0,0.10056263]
["bitfinex","BTCUSD",1734349212721,1.46973092,104130.0,104120.0,0.10056263]
["bitfinex","BTCUSD",1734349213160,1.46973092,104130.0,104120.0,0.10064883]
["bitfinex","BTCUSD",1734349213421,1.54860826,104130.0,104120.0,0.10064883]
["bitfinex","BTCUSD",1734349213618,1.42096337,104130.0,104120.0,0.10064883]
["bitfinex","BTCUSD",1734349213831,1.2506442,104130.0,104120.0,0.10064883]
["bitfinex","BTCUSD",1734349214050,1.15646894,104130.0,104120.0,0.10064883]
["bitfinex","BTCUSD",1734349214480,1.32650933,104130.0,104120.0,0.10064883]
["bitfinex","BTCUSD",1734349215327,1.45397841,104130.0,104120.0,0.10064883]
["bitfinex","BTCUSD",1734349215770,1.50397841,104130.0,104120.0,0.10064883]
["bitfinex","BTCUSD",1734349215975,1.34810107,104130.0,104120.0,0.10064883]
["bitfinex","BTCUSD",1734349216190,1.46004638,104130.0,104120.0,0.11564587]
["bitfinex","BTCUSD",1734349216410,1.24714741,104130.0,104120.0,0.11564587]
["bitfinex","BTCUSD",1734349216679,1.35302475,104130.0,104120.0,0.11564587]
["bitfinex","BTCUSD",1734349217130,1.18298436,104130.0,104120.0,0.11564587]
["bitfinex","BTCUSD",1734349217345,1.31554862,104130.0,104120.0,0.11564587]
["bitfinex","BTCUSD",1734349217547,1.18807954,104130.0,104120.0,0.11564587]
["bitfinex","BTCUSD",1734349218014,1.19836322,104130.0,104120.0,0.11564587]
["bitfinex","BTCUSD",1734349218241,1.3488323,104130.0,104120.0,0.11564587]
["bitfinex","BTCUSD",1734349218480,1.3988323,104130.0,104120.0,0.11564587]
["bitfinex","BTCUSD",1734349218921,0.318304,104110.0,104100.0,0.06323844]
["bitfinex","BTCUSD",1734349219132,0.62101077,104110.0,104100.0,0.06323844]
["bitfinex","BTCUSD",1734349220447,0.56982997,104110.0,104100.0,0.06323844]
["bitfinex","BTCUSD",1734349220893,0.56982997,104110.0,104100.0,0.05323844]
["bitfinex","BTCUSD",1734349221573,0.37772597,104110.0,104100.0,0.05323844]
["bitfinex","BTCUSD",1734349221825,0.81982997,104110.0,104100.0,0.05323844]
["bitfinex","BTCUSD",1734349222033,0.81582997,104110.0,104100.0,0.05323844]
["bitfinex","BTCUSD",1734349222909,0.91000523,104110.0,104100.0,0.05323844]
["bitfinex","BTCUSD",1734349223574,0.81582997,104110.0,104100.0,0.05323844]
["bitfinex","BTCUSD",1734349223765,0.81586997,104110.0,104100.0,0.05323844]
["bitfinex","BTCUSD",1734349224897,0.81586997,104110.0,104100.0,0.05332464]
["bitfinex","BTCUSD",1734349227677,0.82616238,104110.0,104100.0,0.05332464]
["bitfinex","BTCUSD",1734349229855,0.1301,104090.0,104080.0,1.7138023]
["bitfinex","BTCUSD",1734349230061,0.3046213,104090.0,104080.0,1.8675293]
["bitfinex","BTCUSD",1734349230270,0.30366153,104090.0,104080.0,1.8675293]
["bitfinex","BTCUSD",1734349230679,0.55366153,104090.0,104080.0,1.8675293]
["bitfinex","BTCUSD",1734349231134,0.55422485,104090.0,104080.0,1.7138023]
["bitfinex","BTCUSD",1734349231358,0.55422485,104090.0,104080.0,1.8675293]
["bitfinex","BTCUSD",1734349231780,0.39485402,104090.0,104080.0,1.8675293]
["bitfinex","BTCUSD",1734349232466,0.39485402,104090.0,104080.0,1.87052939]
["bitfinex","BTCUSD",1734349233110,0.39485402,104090.0,104080.0,1.8855297]
["bitfinex","BTCUSD",1734349233326,0.39485402,104090.0,104080.0,1.88252961]
["bitfinex","BTCUSD",1734349233779,0.63694399,104090.0,104080.0,1.88252961]
["bitfinex","BTCUSD",1734349234633,0.63694399,104090.0,104080.0,1.88552964]
["bitfinex","BTCUSD",1734349235902,0.63694399,104090.0,104080.0,1.88252961]
["bitfinex","BTCUSD",1734349236744,0.63694399,104090.0,104080.0,1.88561591]
["bitfinex","BTCUSD",1734349237484,0.63694399,104090.0,104080.0,1.88261591]
["bitfinex","BTCUSD",1734349238090,0.55484399,104090.0,104080.0,1.98849325]
["bitfinex","BTCUSD",1734349238746,0.39485402,104090.0,104080.0,1.98849325]
["bitfinex","BTCUSD",1734349240011,0.39485402,104090.0,104080.0,1.97349294]
["bitfinex","BTCUSD",1734349240220,0.30056332,104090.0,104080.0,1.97349294]
["bitfinex","BTCUSD",1734349240434,0.25056332,104090.0,104080.0,1.97349294]
["bitfinex","BTCUSD",1734349240638,0.00056332,104090.0,104080.0,2.05119294]
["bitfinex","BTCUSD",1734349244649,0.00056332,104090.0,104080.0,1.94385764]
["bitfinex","BTCUSD",1734349247797,0.00056332,104090.0,104080.0,2.03814834]
["bitfinex","BTCUSD",1734349248049,0.00056332,104090.0,104080.0,2.11484834]
["bitfinex","BTCUSD",1734349248470,0.00056332,104090.0,104080.0,2.02055764]
["bitfinex","BTCUSD",1734349249920,0.00056332,104090.0,104080.0,1.8379803]
["bitfinex","BTCUSD",1734349249921,0.05056332,104090.0,104080.0,1.8379803]
["bitfinex","BTCUSD",1734349250388,0.14485402,104090.0,104080.0,1.8379803]
["bitfinex","BTCUSD",1734349250613,0.39485402,104090.0,104080.0,1.8379803]
["bitfinex","BTCUSD",1734349251020,0.39485402,104090.0,104080.0,1.94385764]
["bitfinex","BTCUSD",1734349251225,0.54427269,104090.0,104080.0,1.94385764]
["bitfinex","BTCUSD",1734349252264,0.54431269,104090.0,104080.0,1.94385764]
["bitfinex","BTCUSD",1734349253981,0.39489402,104090.0,104080.0,1.94385764]
["bitfinex","BTCUSD",1734349254630,0.14489402,104090.0,104080.0,1.94385764]
["bitfinex","BTCUSD",1734349255262,0.23024862,104090.0,104080.0,1.94385764]
["bitfinex","BTCUSD",1734349255711,0.14489402,104090.0,104080.0,1.94385764]
["bitfinex","BTCUSD",1734349255920,0.05060332,104090.0,104080.0,1.94385764]
["bitfinex","BTCUSD",1734349256343,0.00060332,104090.0,104080.0,1.94385764]
["bitfinex","BTCUSD",1734349256551,0.05060332,104090.0,104080.0,1.94385764]
["bitfinex","BTCUSD",1734349259243,0.00060332,104090.0,104080.0,1.94385764]
["bitfinex","BTCUSD",1734349259444,0.05060332,104090.0,104080.0,1.94385764]
["bitfinex","BTCUSD",1734349259648,0.00060332,104090.0,104080.0,1.94385764]
["bitfinex","BTCUSD",1734349259822,0.05060332,104090.0,104080.0,1.94385764]
["bitfinex","BTCUSD",1734349260248,0.08613052,104090.0,104080.0,1.94385764]
["bitfinex","BTCUSD",1734349260446,0.05077592,104090.0,104080.0,1.94385764]
["bitfinex","BTCUSD",1734349260699,0.63377973,104090.0,104080.0,1.94385764]
["bitfinex","BTCUSD",1734349260846,0.39506662,104090.0,104080.0,1.96338411]
["bitfinex","BTCUSD",1734349261947,0.54987268,104090.0,104080.0,1.96338411]
["bitfinex","BTCUSD",1734349262695,0.63544014,104090.0,104080.0,1.96338411]
["bitfinex","BTCUSD",1734349263947,0.48063408,104090.0,104080.0,1.96338411]
["bitfinex","BTCUSD",1734349264147,0.48063408,104090.0,104080.0,1.96238411]
["bitfinex","BTCUSD",1734349265597,0.60898528,104090.0,104080.0,1.96238411]
["bitfinex","BTCUSD",1734349265808,0.48063408,104090.0,104080.0,1.96238411]
["bitfinex","BTCUSD",1734349268589,0.38634338,104090.0,104080.0,1.96238411]
["bitfinex","BTCUSD",1734349270616,0.30077592,104090.0,104080.0,1.96238411]
["bitfinex","BTCUSD",1734349271647,0.38637288,104090.0,104080.0,1.96238411]
["bitfinex","BTCUSD",1734349272034,0.38637288,104090.0,104080.0,1.99592481]
["bitfinex","BTCUSD",1734349273231,0.30077592,104090.0,104080.0,1.99592481]
["bitfinex","BTCUSD",1734349274349,0.38637288,104090.0,104080.0,1.99592481]
["bitfinex","BTCUSD",1734349276490,0.25077592,104090.0,104080.0,2.06563383]
["bitfinex","BTCUSD",1734349276709,0.00077592,104090.0,104080.0,2.14073383]
["bitfinex","BTCUSD",1734349276921,0.00077592,104090.0,104080.0,2.52733121]
["bitfinex","BTCUSD",1734349277154,1.25,104100.0,104090.0,1.046816]
["bitfinex","BTCUSD",1734349277372,1.25,104100.0,104090.0,1.53193599]
["bitfinex","BTCUSD",1734349277591,1.25,104100.0,104090.0,1.74382769]
["bitfinex","BTCUSD",1734349277814,1.0,104100.0,104090.0,1.74382769]
["bitfinex","BTCUSD",1734349278031,0.88024114,104100.0,104090.0,1.57123599]
["bitfinex","BTCUSD",1734349278266,0.88024114,104100.0,104090.0,1.76986933]
["bitfinex","BTCUSD",1734349278478,0.78418114,104100.0,104090.0,1.68368593]
["bitfinex","BTCUSD",1734349278691,0.78418114,104100.0,104090.0,1.7698661]
["bitfinex","BTCUSD",1734349278909,0.78418114,104100.0,104090.0,1.76986562]
["bitfinex","BTCUSD",1734349279115,0.78418114,104100.0,104090.0,1.48836628]
["bitfinex","BTCUSD",1734349279336,0.78418114,104100.0,104090.0,0.78664281]
["bitfinex","BTCUSD",1734349280027,0.78418114,104100.0,104090.0,0.7806437]
["bitfinex","BTCUSD",1734349280920,0.78418114,104100.0,104090.0,0.7960624]
["bitfinex","BTCUSD",1734349281130,0.78418114,104100.0,104090.0,0.80206045]
["bitfinex","BTCUSD",1734349281991,0.78418114,104100.0,104090.0,0.7960624]
["bitfinex","BTCUSD",1734349283030,0.78422114,104100.0,104090.0,0.7960624]
["bitfinex","BTCUSD",1734349283883,0.78439354,104100.0,104090.0,0.7960624]
["bitfinex","BTCUSD",1734349284093,0.78439354,104100.0,104090.0,0.80206023]
["bitfinex","BTCUSD",1734349284748,0.78439354,104100.0,104090.0,0.81205466]
["bitfinex","BTCUSD",1734349284957,0.78439354,104100.0,104090.0,1.34815466]
["bitfinex","BTCUSD",1734349286665,0.68833354,104100.0,104090.0,1.38884442]
["bitfinex","BTCUSD",1734349286880,0.68833354,104100.0,104090.0,1.62164835]
["bitfinex","BTCUSD",1734349287094,0.68833354,104100.0,104090.0,1.75070825]
["bitfinex","BTCUSD",1734349287318,0.52935235,104100.0,104090.0,1.62159237]
["bitfinex","BTCUSD",1734349287526,0.46174598,104100.0,104090.0,1.7505683]
["bitfinex","BTCUSD",1734349287934,0.43273698,104100.0,104090.0,1.92253621]
["bitfinex","BTCUSD",1734349288359,0.35588898,104100.0,104090.0,1.75052788]
["bitfinex","BTCUSD",1734349288612,0.31729698,104100.0,104090.0,1.75052788]
["bitfinex","BTCUSD",1734349288825,0.31729698,104100.0,104090.0,1.92249579]
["bitfinex","BTCUSD",1734349289027,0.28817098,104100.0,104090.0,1.92249579]
["bitfinex","BTCUSD",1734349289248,0.28817098,104100.0,104090.0,1.75052788]
["bitfinex","BTCUSD",1734349289487,0.19211098,104100.0,104090.0,1.75052655]
["bitfinex","BTCUSD",1734349289930,0.19211098,104100.0,104090.0,1.36571359]
["bitfinex","BTCUSD",1734349290149,0.0806726,104140.0,104130.0,0.203654]
["bitfinex","BTCUSD",1734349290150,0.0001726,104140.0,104130.0,0.203654]
["bitfinex","BTCUSD",1734349290389,0.12324,104150.0,104130.0,0.51714134]
["bitfinex","BTCUSD",1734349290390,0.07574,104150.0,104130.0,0.51714134]
["bitfinex","BTCUSD",1734349290640,0.12574,104150.0,104140.0,0.1070801]
["bitfinex","BTCUSD",1734349290837,0.12574,104150.0,104140.0,0.26575554]
["bitfinex","BTCUSD",1734349291129,0.17414,104150.0,104140.0,0.26575554]
["bitfinex","BTCUSD",1734349291546,0.17414,104150.0,104140.0,0.26592428]
["bitfinex","BTCUSD",1734349295181,0.17414,104150.0,104140.0,0.25992774]
["bitfinex","BTCUSD",1734349296232,0.17414,104150.0,104140.0,0.15380774]
["bitfinex","BTCUSD",1734349296671,0.1743124,104150.0,104140.0,0.15380774]
["bitfinex","BTCUSD",1734349296905,0.26956287,104150.0,104140.0,0.15380774]
["bitfinex","BTCUSD",1734349297102,0.42301184,104150.0,104140.0,0.00016874]
["bitfinex","BTCUSD",1734349297326,0.61504184,104150.0,104140.0,0.00016874]
["bitfinex","BTCUSD",1734349297795,0.67301184,104150.0,104140.0,0.00016874]
["bitfinex","BTCUSD",1734349298192,0.86504184,104150.0,104140.0,0.00016874]
["bitfinex","BTCUSD",1734349298873,0.81504184,104150.0,104140.0,0.00016874]
["bitfinex","BTCUSD",1734349301725,0.4686031,104150.0,104140.0,0.13460274]
["bitfinex","BTCUSD",1734349302571,0.61988179,104150.0,104140.0,0.00016874]
["bitfinex","BTCUSD",1734349302811,0.81191179,104150.0,104140.0,0.00016874]
["bitfinex","BTCUSD",1734349305946,9.81191179,104150.0,104140.0,0.00016874]
["bitfinex","BTCUSD",1734349308078,0.0956,104140.0,104130.0,0.134446]
["bitfinex","BTCUSD",1734349308297,0.22155047,104140.0,104130.0,0.134446]
["bitfinex","BTCUSD",1734349308501,0.1307,104130.0,104120.0,0.13445]
["bitfinex","BTCUSD",1734349310697,0.1307,104130.0,104120.0,0.14044741]
["bitfinex","BTCUSD",1734349310879,0.1307,104130.0,104120.0,0.24153032]
["bitfinex","BTCUSD",1734349311082,0.1307,104130.0,104120.0,0.24057]
["bitfinex","BTCUSD",1734349311930,0.1307,104130.0,104120.0,0.24656716]
["bitfinex","BTCUSD",1734349315269,0.1207,104140.0,104120.0,0.65976486]
["bitfinex","BTCUSD",1734349315479,0.0751,104140.0,104130.0,0.24152717]
["bitfinex","BTCUSD",1734349315680,0.1251,104140.0,104130.0,0.24656375]
["bitfinex","BTCUSD",1734349317202,0.1251,104140.0,104130.0,0.10612]
["bitfinex","BTCUSD",1734349317412,0.1251,104140.0,104130.0,0.240567]
["bitfinex","BTCUSD",1734349318380,0.1718,104140.0,104130.0,0.134447]
["bitfinex","BTCUSD",1734349319210,0.1718,104140.0,104130.0,0.24152722]
["bitfinex","BTCUSD",1734349319366,0.1718,104140.0,104130.0,0.240567]
["bitfinex","BTCUSD",1734349320185,0.1718,104140.0,104130.0,0.134447]
["bitfinex","BTCUSD",1734349320374,0.1718,104140.0,104130.0,0.2406532]
["bitfinex","BTCUSD",1734349321286,0.1718,104140.0,104130.0,0.1345332]
["bitfinex","BTCUSD",1734349322905,0.17184,104140.0,104130.0,0.1345332]
["bitfinex","BTCUSD",1734349323318,0.61871167,104140.0,104130.0,8.62e-05]
["bitfinex","BTCUSD",1734349323493,0.65159855,104140.0,104130.0,8.62e-05]
["bitfinex","BTCUSD",1734349324747,0.90159855,104140.0,104130.0,8.62e-05]
["bitfinex","BTCUSD",1734349325292,1.02952884,104140.0,104130.0,8.62e-05]
["bitfinex","BTCUSD",1734349325582,0.90159855,104140.0,104130.0,8.62e-05]
["bitfinex","BTCUSD",1734349327320,1.20010257,104140.0,104130.0,8.62e-05]
["bitfinex","BTCUSD",1734349329191,1.20098699,104140.0,104130.0,8.62e-05]
["bitfinex","BTCUSD",1734349331910,1.20115939,104140.0,104130.0,8.62e-05]
["bitfinex","BTCUSD",1734349333098,1.29533465,104140.0,104130.0,8.62e-05]
["bitfinex","BTCUSD",1734349333407,1.42445465,104140.0,104130.0,8.62e-05]
["bitfinex","BTCUSD",1734349333544,0.318486,104120.0,104110.0,0.0149933]
["bitfinex","BTCUSD",1734349333750,0.95189767,104120.0,104110.0,0.0149933]
["bitfinex","BTCUSD",1734349335638,1.03097216,104120.0,104110.0,0.0149933]
["bitfinex","BTCUSD",1734349336687,0.90277803,104120.0,104110.0,0.0149933]
["bitfinex","BTCUSD",1734349337708,0.90270191,104120.0,104110.0,0.0149933]
["bitfinex","BTCUSD",1734349338352,0.91271171,104120.0,104110.0,0.0149933]
["bitfinex","BTCUSD",1734349339802,0.0755,104100.0,104090.0,0.268983]
["bitfinex","BTCUSD",1734349341008,0.07566893,104100.0,104090.0,0.268983]
["bitfinex","BTCUSD",1734349342254,0.00016893,104100.0,104090.0,0.375103]
["bitfinex","BTCUSD",1734349343418,0.00016893,104100.0,104090.0,0.268983]
["bitfinex","BTCUSD",1734349344482,0.3196427,104110.0,104090.0,0.403475]
["bitfinex","BTCUSD",1734349344713,0.66297363,104110.0,104100.0,0.134486]
["bitfinex","BTCUSD",1734349345004,0.47085963,104110.0,104100.0,0.134486]
["bitfinex","BTCUSD",1734349345648,0.22085963,104110.0,104100.0,0.134486]
["bitfinex","BTCUSD",1734349349623,0.37138738,104110.0,104100.0,0.134486]
["bitfinex","BTCUSD",1734349351102,0.22085963,104110.0,104100.0,0.134486]
["bitfinex","BTCUSD",1734349352330,0.22085963,104110.0,104100.0,0.14048489]
["bitfinex","BTCUSD",1734349355327,0.17085963,104110.0,104100.0,0.14048489]
["bitfinex","BTCUSD",1734349355538,0.1718194,104110.0,104100.0,0.14048489]
["bitfinex","BTCUSD",1734349357282,0.1718594,104110.0,104100.0,0.14048489]
["bitfinex","BTCUSD",1734349358193,0.2218594,104110.0,104100.0,0.14048489]
["bitfinex","BTCUSD",1734349358453,0.17089963,104110.0,104100.0,0.14057109]
["bitfinex","BTCUSD",1734349358756,0.1720318,104110.0,104100.0,0.14057109]
["bitfinex","BTCUSD",1734349358993,0.2220318,104110.0,104100.0,0.14057109]
["bitfinex","BTCUSD",1734349359245,0.17107203,104110.0,104100.0,0.14057109]
["bitfinex","BTCUSD",1734349359667,0.1720318,104110.0,104100.0,0.14057109]
["bitfinex","BTCUSD",1734349360185,0.1720318,104110.0,104100.0,0.14057083]
["bitfinex","BTCUSD",1734349360654,0.1720318,104110.0,104100.0,0.14057082]
["bitfinex","BTCUSD",1734349361105,0.33136563,104110.0,104100.0,0.14057082]
["bitfinex","BTCUSD",1734349361322,0.33040586,104110.0,104100.0,0.14057082]
["bitfinex","BTCUSD",1734349362601,0.17107203,104110.0,104100.0,0.14057082]
["bitfinex","BTCUSD",1734349362806,0.1720318,104110.0,104100.0,0.1345722]
["bitfinex","BTCUSD",1734349363009,0.1720318,104110.0,104100.0,0.14057099]
["bitfinex","BTCUSD",1734349363224,0.1720318,104110.0,104100.0,0.1345722]
["bitfinex","BTCUSD",1734349363622,0.2220318,104110.0,104100.0,0.1345722]
["bitfinex","BTCUSD",1734349363833,0.17107203,104110.0,104100.0,0.1345722]
["bitfinex","BTCUSD",1734349364042,0.1720318,104110.0,104100.0,0.1345722]
["bitfinex","BTCUSD",1734349366956,0.1720318,104110.0,104100.0,8.62e-05]
["bitfinex","BTCUSD",1734349367412,0.1720318,104110.0,104100.0,0.1345722]
["bitfinex","BTCUSD",1734349369273,0.1710498,104110.0,104100.0,0.1345722]
["bitfinex","BTCUSD",1734349370733,0.3631538,104110.0,104100.0,0.1345722]
["bitfinex","BTCUSD",1734349370945,0.36219403,104110.0,104100.0,0.1345722]
["bitfinex","BTCUSD",1734349371779,0.17009003,104110.0,104100.0,0.1345722]
["bitfinex","BTCUSD",1734349371990,0.1710498,104110.0,104100.0,8.62e-05]
["bitfinex","BTCUSD",1734349372379,0.3631538,104110.0,104100.0,8.62e-05]
["bitfinex","BTCUSD",1734349372588,0.36219403,104110.0,104100.0,8.62e-05]
["bitfinex","BTCUSD",1734349373008,0.51527487,104110.0,104100.0,8.62e-05]
["bitfinex","BTCUSD",1734349373317,0.60062364,104110.0,104100.0,8.62e-05]
["bitfinex","BTCUSD",1734349373748,0.60075526,104110.0,104100.0,8.62e-05]
["bitfinex","BTCUSD",1734349375692,0.85075526,104110.0,104100.0,8.62e-05]
["bitfinex","BTCUSD",1734349376372,0.99363052,104110.0,104100.0,8.62e-05]
["bitfinex","BTCUSD",1734349376583,1.2928119,104110.0,104100.0,8.62e-05]
["bitfinex","BTCUSD",1734349376810,1.34133761,104110.0,104100.0,8.62e-05]
["bitfinex","BTCUSD",1734349377023,1.26311702,104110.0,104100.0,8.62e-05]
["bitfinex","BTCUSD",1734349377263,1.36311702,104110.0,104100.0,8.62e-05]
["bitfinex","BTCUSD",1734349377692,0.073,104100.0,104090.0,0.00025513]
["bitfinex","BTCUSD",1734349377900,1.23734426,104100.0,104090.0,0.00025513]
["bitfinex","BTCUSD",1734349378114,0.92087406,104100.0,104090.0,0.00025513]
["bitfinex","BTCUSD",1734349378328,1.17748594,104100.0,104090.0,0.00025513]
["bitfinex","BTCUSD",1734349378562,0.778117,104100.0,104090.0,0.00025513]
["bitfinex","BTCUSD",1734349378768,0.83601568,104100.0,104090.0,0.00025513]
["bitfinex","BTCUSD",1734349378975,1.02813768,104100.0,104090.0,0.00025513]
["bitfinex","BTCUSD",1734349379181,0.55665304,104100.0,104090.0,0.00025513]
["bitfinex","BTCUSD",1734349379393,0.74877504,104100.0,104090.0,0.00025513]
["bitfinex","BTCUSD",1734349379601,0.62695554,104100.0,104090.0,0.00025513]
["bitfinex","BTCUSD",1734349380053,0.95696677,104100.0,104090.0,0.00025513]
["bitfinex","BTCUSD",1734349381128,0.57241907,104100.0,104090.0,0.00025513]
["bitfinex","BTCUSD",1734349381355,0.95699357,104100.0,104090.0,0.00025513]
["bitfinex","BTCUSD",1734349381768,1.20699357,104100.0,104090.0,0.00025513]
["bitfinex","BTCUSD",1734349383219,1.33518508,104100.0,104090.0,0.00025513]
["bitfinex","BTCUSD",1734349383630,1.20699358,104100.0,104090.0,0.00025513]
["bitfinex","BTCUSD",1734349384263,1.48502379,104100.0,104090.0,0.00025513]
["bitfinex","BTCUSD",1734349384475,1.27150304,104100.0,104090.0,0.00025513]
["bitfinex","BTCUSD",1734349385309,1.48494349,104100.0,104090.0,0.00025513]
["bitfinex","BTCUSD",1734349385526,1.32273574,104100.0,104090.0,0.00025513]
["bitfinex","BTCUSD",1734349385777,1.61314537,104100.0,104090.0,0.00025513]
["bitfinex","BTCUSD",1734349385994,0.361241,104090.0,104080.0,1.69825151]
["bitfinex","BTCUSD",1734349386213,1.49334126,104090.0,104080.0,1.69825151]
["bitfinex","BTCUSD",1734349386483,1.27829236,104090.0,104080.0,1.5416702]
["bitfinex","BTCUSD",1734349386695,1.45176686,104090.0,104080.0,1.5416702]
["bitfinex","BTCUSD",1734349386899,1.23839091,104090.0,104080.0,1.5416702]
["bitfinex","BTCUSD",1734349387351,1.40162445,104090.0,104080.0,1.4635702]
["bitfinex","BTCUSD",1734349388390,1.57202788,104090.0,104080.0,1.4635702]
["bitfinex","BTCUSD",1734349388595,1.57202788,104090.0,104080.0,1.20833915]
["bitfinex","BTCUSD",1734349389128,1.57202788,104090.0,104080.0,1.02504248]
["bitfinex","BTCUSD",1734349389352,1.5719239,104090.0,104080.0,1.02504248]
["bitfinex","BTCUSD",1734349389564,1.41140393,104090.0,104080.0,1.02504248]
["bitfinex","BTCUSD",1734349390008,1.41104078,104090.0,104080.0,0.95239627]
["bitfinex","BTCUSD",1734349390262,1.41104078,104090.0,104080.0,0.93318027]
["bitfinex","BTCUSD",1734349390484,1.58129101,104090.0,104080.0,0.83710027]
["bitfinex","BTCUSD",1734349390707,1.58129101,104090.0,104080.0,0.66876486]
["bitfinex","BTCUSD",1734349390708,1.68760798,104090.0,104080.0,0.66876486]
["bitfinex","BTCUSD",1734349390915,1.51739775,104090.0,104080.0,0.66876486]
["bitfinex","BTCUSD",1734349391123,1.51739775,104090.0,104080.0,0.63927262]
["bitfinex","BTCUSD",1734349391336,1.19821039,104090.0,104080.0,0.60084062]
["bitfinex","BTCUSD",1734349391546,1.41081944,104090.0,104080.0,0.58162462]
["bitfinex","BTCUSD",1734349391778,1.58091895,104090.0,104080.0,0.56240862]
["bitfinex","BTCUSD",1734349392193,1.49588452,104090.0,104080.0,0.56240862]
["bitfinex","BTCUSD",1734349392816,1.58024567,104090.0,104080.0,0.56240862]
["bitfinex","BTCUSD",1734349393043,1.58024567,104090.0,104080.0,0.57741159]
["bitfinex","BTCUSD",1734349393257,1.58024567,104090.0,104080.0,0.53897959]
["bitfinex","BTCUSD",1734349393462,1.58024567,104090.0,104080.0,0.51976359]
["bitfinex","BTCUSD",1734349393895,1.58024567,104090.0,104080.0,0.44289959]
["bitfinex","BTCUSD",1734349394105,1.58010938,104090.0,104080.0,0.44289959]
["bitfinex","BTCUSD",1734349394318,1.41014616,104090.0,104080.0,0.44289959]
["bitfinex","BTCUSD",1734349395416,1.58003307,104090.0,104080.0,0.44289959]
["bitfinex","BTCUSD",1734349396051,1.49481329,104090.0,104080.0,0.44289959]
["bitfinex","BTCUSD",1734349396325,1.70742234,104090.0,104080.0,0.44289959]
["bitfinex","BTCUSD",1734349396740,1.49481329,104090.0,104080.0,0.36603559]
["bitfinex","BTCUSD",1734349396761,1.70742234,104090.0,104080.0,0.34681959]
["bitfinex","BTCUSD",1734349396947,1.59896358,104090.0,104080.0,0.34681959]
["bitfinex","BTCUSD",1734349397348,1.60190891,104090.0,104080.0,0.28917159]
["bitfinex","BTCUSD",1734349397675,1.60190891,104090.0,104080.0,0.25073959]
["bitfinex","BTCUSD",1734349398551,1.60190891,104090.0,104060.0,0.0159101]
["bitfinex","BTCUSD",1734349398552,0.64939497,104070.0,104060.0,0.0159101]
["bitfinex","BTCUSD",1734349398751,0.64939497,104070.0,104060.0,0.0308275]
["bitfinex","BTCUSD",1734349398752,0.91507764,104070.0,104060.0,0.0308275]
["bitfinex","BTCUSD",1734349399002,0.023,104050.0,104020.0,0.00060316]
["bitfinex","BTCUSD",1734349399249,0.56585967,104030.0,104020.0,0.00060316]
["bitfinex","BTCUSD",1734349399453,0.77412727,104030.0,104020.0,0.00060316]
["bitfinex","BTCUSD",1734349399677,0.86830253,104030.0,104020.0,0.00060316]
["bitfinex","BTCUSD",1734349399898,0.86830253,104030.0,104020.0,0.0001262]
["bitfinex","BTCUSD",1734349400120,0.94980253,104030.0,104020.0,0.0001262]
["bitfinex","BTCUSD",1734349400337,0.52160597,104010.0,104000.0,0.07286253]
["bitfinex","BTCUSD",1734349400591,0.82416427,104010.0,104000.0,0.07286253]
["bitfinex","BTCUSD",1734349400806,0.6178473,104010.0,104000.0,0.07286253]
["bitfinex","BTCUSD",1734349401014,0.4678473,104010.0,104000.0,0.07286253]
["bitfinex","BTCUSD",1734349401222,0.2525583,104010.0,104000.0,0.09599334]
["bitfinex","BTCUSD",1734349401423,0.4448473,104010.0,104000.0,0.06786253]
["bitfinex","BTCUSD",1734349401639,0.6948473,104010.0,104000.0,0.09599334]
["bitfinex","BTCUSD",1734349401859,0.83974058,104010.0,104000.0,0.06786253]
["bitfinex","BTCUSD",1734349402701,0.7178473,104010.0,104000.0,0.06786253]
["bitfinex","BTCUSD",1734349402922,0.72748894,104010.0,104000.0,0.06786253]
["bitfinex","BTCUSD",1734349403191,0.51219994,104010.0,104000.0,0.09582085]
["bitfinex","BTCUSD",1734349403406,0.70448894,104010.0,104000.0,0.09582085]
["bitfinex","BTCUSD",1734349403612,0.70448894,104010.0,104000.0,0.06786253]
["bitfinex","BTCUSD",1734349404022,0.70448894,104010.0,104000.0,0.09582085]
["bitfinex","BTCUSD",1734349404226,0.70448894,104010.0,104000.0,0.06786253]
["bitfinex","BTCUSD",1734349404449,0.51219994,104010.0,104000.0,0.09582085]
["bitfinex","BTCUSD",1734349404659,0.26219994,104010.0,104000.0,0.09582085]
["bitfinex","BTCUSD",1734349405071,0.10393234,104010.0,104000.0,0.35598382]
["bitfinex","BTCUSD",1734349405278,0.2617455,104010.0,104000.0,0.35598382]
["bitfinex","BTCUSD",1734349405484,0.3,104020.0,104000.0,0.5637715]
["bitfinex","BTCUSD",1734349405705,0.05,104020.0,104010.0,0.30684797]
["bitfinex","BTCUSD",1734349405912,0.1442907,104020.0,104010.0,0.07465832]
["bitfinex","BTCUSD",1734349406104,0.05,104020.0,104010.0,0.33480629]
["bitfinex","BTCUSD",1734349406517,0.0942907,104020.0,104010.0,0.22848932]
["bitfinex","BTCUSD",1734349407136,0.1442907,104020.0,104010.0,0.22848932]
["bitfinex","BTCUSD",1734349407302,0.0942907,104020.0,104010.0,0.07465832]
["bitfinex","BTCUSD",1734349407475,0.1442907,104020.0,104010.0,0.07465832]
["bitfinex","BTCUSD",1734349407681,0.09525047,104020.0,104010.0,0.07465832]
["bitfinex","BTCUSD",1734349407860,0.09525047,104020.0,104010.0,0.0467]
["bitfinex","BTCUSD",1734349408283,0.28752047,104020.0,104010.0,0.0467]
["bitfinex","BTCUSD",1734349408487,0.35378094,104020.0,104010.0,0.0467]
["bitfinex","BTCUSD",1734349408688,0.05,104010.0,104000.0,0.43652183]
["bitfinex","BTCUSD",1734349409590,0.05,104010.0,104000.0,0.46448015]
["bitfinex","BTCUSD",1734349409993,0.05,104010.0,104000.0,0.43652183]
["bitfinex","BTCUSD",1734349410199,0.1442907,104010.0,104000.0,0.15680715]
["bitfinex","BTCUSD",1734349410422,0.14525047,104010.0,104000.0,0.12884883]
["bitfinex","BTCUSD",1734349410606,0.33753947,104010.0,104000.0,0.12884883]
["bitfinex","BTCUSD",1734349410846,0.40408746,104010.0,104000.0,0.12884883]
["bitfinex","BTCUSD",1734349411253,0.40408746,104010.0,104000.0,0.15132313]
["bitfinex","BTCUSD",1734349411457,0.3365797,104010.0,104000.0,0.12884883]
["bitfinex","BTCUSD",1734349411662,0.2865797,104010.0,104000.0,0.04694883]
["bitfinex","BTCUSD",1734349412647,0.5365797,104010.0,104000.0,0.04694883]
["bitfinex","BTCUSD",1734349413374,0.53600278,104010.0,104000.0,0.04694883]
["bitfinex","BTCUSD",1734349413557,0.69567063,104010.0,104000.0,0.04694883]
["bitfinex","BTCUSD",1734349416280,0.71867063,104010.0,104000.0,0.04694883]
["bitfinex","BTCUSD",1734349418445,0.8249876,104010.0,104000.0,0.04694883]
["bitfinex","BTCUSD",1734349419879,0.8251602,104010.0,104000.0,0.04694883]
["bitfinex","BTCUSD",1734349420849,0.8751602,104010.0,104000.0,0.04694883]
["bitfinex","BTCUSD",1734349421336,0.9251602,104010.0,104000.0,0.04694883]
["bitfinex","BTCUSD",1734349421514,1.01933546,104010.0,104000.0,0.04694883]
["bitfinex","BTCUSD",1734349422151,1.02910704,104010.0,104000.0,0.04694883]
["bitfinex","BTCUSD",1734349422798,1.17910704,104010.0,104000.0,0.04694883]
["bitfinex","BTCUSD",1734349425498,0.92861481,104010.0,104000.0,0.04694883]
["bitfinex","BTCUSD",1734349425716,0.69584323,104010.0,104000.0,0.04694883]
["bitfinex","BTCUSD",1734349427315,0.71884323,104010.0,104000.0,0.04694883]
["bitfinex","BTCUSD",1734349427734,0.76884323,104010.0,104000.0,0.04694883]
["bitfinex","BTCUSD",1734349427940,0.8751602,104010.0,104000.0,0.04694883]
["bitfinex","BTCUSD",1734349428150,0.96933546,104010.0,104000.0,0.04694883]
["bitfinex","BTCUSD",1734349428582,0.86301849,104010.0,104000.0,0.04694883]
["bitfinex","BTCUSD",1734349429686,0.81301849,104010.0,104000.0,0.04694883]
["bitfinex","BTCUSD",1734349430801,1.11933546,104010.0,104000.0,0.04694883]
["bitfinex","BTCUSD",1734349431088,1.33054646,104010.0,104000.0,0.04694883]
["bitfinex","BTCUSD",1734349431313,1.49951527,104010.0,104000.0,0.04694883]
["bitfinex","BTCUSD",1734349431921,1.45534001,104010.0,104000.0,0.04694883]
["bitfinex","BTCUSD",1734349432127,1.2863712,104010.0,104000.0,0.04694883]
["bitfinex","BTCUSD",1734349432569,1.45534001,104010.0,104000.0,0.04694883]
["bitfinex","BTCUSD",1734349432976,1.66655102,104010.0,104000.0,0.04694883]
["bitfinex","BTCUSD",1734349434050,1.66961588,104010.0,104000.0,0.04694883]
["bitfinex","BTCUSD",1734349434257,1.55148554,104010.0,104000.0,0.04694883]
["bitfinex","BTCUSD",1734349434671,1.76379114,104010.0,104000.0,0.04694883]
["bitfinex","BTCUSD",1734349438251,1.13114883,104010.0,104000.0,0.04694883]
["bitfinex","BTCUSD",1734349438467,0.86884323,104010.0,104000.0,0.04694883]
["bitfinex","BTCUSD",1734349438697,1.30134698,104010.0,104000.0,0.04694883]
["bitfinex","BTCUSD",1734349439521,1.51384907,104010.0,104000.0,0.04694883]
["bitfinex","BTCUSD",1734349439941,1.46384907,104010.0,104000.0,0.04694883]
["bitfinex","BTCUSD",1734349440159,1.25134698,104010.0,104000.0,0.04694883]
["bitfinex","BTCUSD",1734349440369,1.30134698,104010.0,104000.0,0.04694883]
["bitfinex","BTCUSD",1734349440579,1.42884824,104010.0,104000.0,0.04694883]
["bitfinex","BTCUSD",1734349440996,1.49929475,104010.0,104000.0,0.04694883]
["bitfinex","BTCUSD",1734349441715,1.52857726,104010.0,104000.0,0.04694883]
["bitfinex","BTCUSD",1734349442136,1.35836813,104010.0,104000.0,0.04694883]
["bitfinex","BTCUSD",1734349442345,1.52857622,104010.0,104000.0,0.04694883]
["bitfinex","BTCUSD",1734349442571,1.61368183,104010.0,104000.0,0.04694883]
["bitfinex","BTCUSD",1734349443844,1.40092041,104010.0,104000.0,0.04694883]
["bitfinex","BTCUSD",1734349445140,1.39636538,104010.0,104000.0,0.04694883]
["bitfinex","BTCUSD",1734349445372,1.39636538,104010.0,103960.0,0.13114718]
["bitfinex","BTCUSD",1734349445373,0.05,103980.0,103960.0,0.13114718]
["bitfinex","BTCUSD",1734349445577,0.242344,103980.0,103960.0,0.13163012]
["bitfinex","BTCUSD",1734349445782,0.242344,103980.0,103960.0,0.28552912]
["bitfinex","BTCUSD",1734349446003,0.242344,103980.0,103960.0,0.28505216]
["bitfinex","BTCUSD",1734349446219,0.05,103980.0,103960.0,0.28505016]
["bitfinex","BTCUSD",1734349446435,0.24354818,103980.0,103960.0,0.28505016]
["bitfinex","BTCUSD",1734349446667,0.24251483,103980.0,103960.0,0.28505016]
["bitfinex","BTCUSD",1734349447516,0.24251483,103980.0,103960.0,0.10226997]
["bitfinex","BTCUSD",1734349447722,0.24251483,103980.0,103960.0,0.10631697]
["bitfinex","BTCUSD",1734349447723,0.05016883,103980.0,103960.0,0.10631697]
["bitfinex","BTCUSD",1734349447947,0.05016883,103980.0,103960.0,0.41410797]
["bitfinex","BTCUSD",1734349448365,0.05016883,103980.0,103970.0,0.1284]
["bitfinex","BTCUSD",1734349448803,0.05016883,103980.0,103970.0,0.38860697]
["bitfinex","BTCUSD",1734349449013,0.00016883,103980.0,103970.0,0.38860697]
["bitfinex","BTCUSD",1734349449234,0.05016883,103980.0,103970.0,0.38860697]
["bitfinex","BTCUSD",1734349453946,0.05016883,103980.0,103970.0,0.39821597]
["bitfinex","BTCUSD",1734349454974,0.05016883,103980.0,103970.0,0.39830217]
["bitfinex","BTCUSD",1734349456006,0.05016883,103980.0,103970.0,0.1380952]
["bitfinex","BTCUSD",1734349456408,0.05016883,103980.0,103970.0,0.2919852]
["bitfinex","BTCUSD",1734349457057,0.28800577,103980.0,103970.0,8.62e-05]
["bitfinex","BTCUSD",1734349457264,0.28680353,103980.0,103970.0,8.62e-05]
["bitfinex","BTCUSD",1734349457467,0.50009549,103980.0,103970.0,8.62e-05]
["bitfinex","BTCUSD",1734349457881,0.65132766,103980.0,103970.0,8.62e-05]
["bitfinex","BTCUSD",1734349458508,0.52335248,103980.0,103970.0,8.62e-05]
["bitfinex","BTCUSD",1734349458709,0.65132766,103980.0,103970.0,8.62e-05]
["bitfinex","BTCUSD",1734349459448,0.65146485,103980.0,103970.0,8.62e-05]
["bitfinex","BTCUSD",1734349460291,0.50023268,103980.0,103970.0,8.62e-05]
["bitfinex","BTCUSD",1734349460502,0.37217519,103980.0,103970.0,8.62e-05]
["bitfinex","BTCUSD",1734349461356,0.50023268,103980.0,103970.0,8.62e-05]
["bitfinex","BTCUSD",1734349461600,0.37217519,103980.0,103970.0,8.62e-05]
["bitfinex","BTCUSD",1734349462413,0.50023268,103980.0,103970.0,8.62e-05]
["bitfinex","BTCUSD",1734349464488,0.37217519,103980.0,103970.0,0.1539762]
["bitfinex","BTCUSD",1734349464701,0.37217519,103980.0,103970.0,8.62e-05]
["bitfinex","BTCUSD",1734349465324,0.08554049,103980.0,103970.0,0.1539762]
["bitfinex","BTCUSD",1734349466219,0.05016883,103980.0,103970.0,0.1539762]
["bitfinex","BTCUSD",1734349467084,0.05034143,103980.0,103970.0,0.1539762]
["bitfinex","BTCUSD",1734349468557,0.05034143,103980.0,103970.0,0.26029317]
["bitfinex","BTCUSD",1734349468771,0.05034143,103980.0,103970.0,0.1539762]
["bitfinex","BTCUSD",1734349473877,0.05034143,103980.0,103970.0,0.16379963]
["bitfinex","BTCUSD",1734349474424,0.05034143,103980.0,103970.0,0.1539762]
["bitfinex","BTCUSD",1734349475449,0.00034143,103980.0,103970.0,0.1539762]
["bitfinex","BTCUSD",1734349475646,0.05034143,103980.0,103970.0,0.1539762]
["bitfinex","BTCUSD",1734349476590,0.05034143,103980.0,103970.0,0.26029317]
["bitfinex","BTCUSD",1734349477030,0.00034143,103980.0,103970.0,0.26629957]
["bitfinex","BTCUSD",1734349477312,0.05034143,103980.0,103970.0,0.26629957]
["bitfinex","BTCUSD",1734349478771,0.00034143,103980.0,103970.0,0.26629957]
["bitfinex","BTCUSD",1734349478974,0.00034143,103980.0,103970.0,0.64360724]
["bitfinex","BTCUSD",1734349479128,0.00034143,103980.0,103970.0,1.31666027]
["bitfinex","BTCUSD",1734349479347,0.00034143,103980.0,103970.0,1.44621089]
["bitfinex","BTCUSD",1734349479774,0.00034143,103980.0,103970.0,1.31663729]
["bitfinex","BTCUSD",1734349480109,0.00034143,103980.0,103970.0,1.24368275]
["bitfinex","BTCUSD",1734349480531,0.00034143,103980.0,103970.0,0.95971265]
["bitfinex","BTCUSD",1734349480730,0.00034143,103980.0,103970.0,1.09939085]
["bitfinex","BTCUSD",1734349481092,0.00034143,103980.0,103970.0,1.09338565]
["bitfinex","BTCUSD",1734349481494,0.00034143,103980.0,103970.0,0.95370625]
["bitfinex","BTCUSD",1734349481690,0.00034143,103980.0,103970.0,0.3040159]
["bitfinex","BTCUSD",1734349482155,0.00034143,103980.0,103970.0,0.34064136]
["bitfinex","BTCUSD",1734349482479,0.00034143,103980.0,103970.0,0.2341762]
["bitfinex","BTCUSD",1734349482689,0.00034143,103980.0,103970.0,0.1539762]
["bitfinex","BTCUSD",1734349483959,0.00034143,103980.0,103970.0,0.26044136]
["bitfinex","BTCUSD",1734349485573,0.00034143,103980.0,103970.0,0.34274136]
["bitfinex","BTCUSD",1734349486027,0.00034143,103980.0,103970.0,0.43703206]
["bitfinex","BTCUSD",1734349486227,0.00034143,103980.0,103970.0,0.44303765]
["bitfinex","BTCUSD",1734349486407,0.00034143,103980.0,103970.0,0.49303765]
["bitfinex","BTCUSD",1734349486824,0.00034143,103980.0,103970.0,0.57938174]
["bitfinex","BTCUSD",1734349487202,0.00034143,103980.0,103970.0,0.57337615]
["bitfinex","BTCUSD",1734349488160,0.00034143,103980.0,103970.0,0.75593194]
["bitfinex","BTCUSD",1734349488497,0.00034143,103980.0,103970.0,0.62638133]
["bitfinex","BTCUSD",1734349489544,0.00034143,103980.0,103970.0,0.90593194]
["bitfinex","BTCUSD",1734349489742,0.00034143,103980.0,103970.0,0.77638133]
["bitfinex","BTCUSD",1734349490946,0.00034143,103980.0,103970.0,1.20601617]
["bitfinex","BTCUSD",1734349491150,0.00034143,103980.0,103970.0,0.77037615]
["bitfinex","BTCUSD",1734349491765,0.00034143,103980.0,103970.0,0.3039762]
["bitfinex","BTCUSD",1734349495181,0.00034143,103980.0,103970.0,0.1539762]
["bitfinex","BTCUSD",1734349496323,0.00034143,103980.0,103960.0,0.45325036]
["bitfinex","BTCUSD",1734349496555,0.00034143,103980.0,103970.0,0.15389]
["bitfinex","BTCUSD",1734349496755,0.00034143,103980.0,103970.0,0.096181]
["bitfinex","BTCUSD",1734349497677,0.00034143,103980.0,103970.0,0.177581]
["bitfinex","BTCUSD",1734349498509,0.00034143,103980.0,103970.0,0.37833686]
["bitfinex","BTCUSD",1734349498703,0.03488303,103990.0,103980.0,0.20263716]
["bitfinex","BTCUSD",1734349498903,0.03488303,103990.0,103980.0,0.09673532]
["bitfinex","BTCUSD",1734349499749,0.03488303,103990.0,103980.0,0.19290732]
["bitfinex","BTCUSD",1734349500534,0.21027373,103990.0,103980.0,0.00056332]
["bitfinex","BTCUSD",1734349501019,0.11598303,103990.0,103980.0,0.09673532]
["bitfinex","BTCUSD",1734349501842,0.11615563,103990.0,103980.0,0.09673532]
["bitfinex","BTCUSD",1734349502051,0.11615563,103990.0,103980.0,0.00056332]
["bitfinex","BTCUSD",1734349502266,0.21044633,103990.0,103980.0,0.00056332]
["bitfinex","BTCUSD",1734349502468,0.11615563,103990.0,103980.0,0.00056332]
["bitfinex","BTCUSD",1734349503060,0.11615563,103990.0,103980.0,0.09673532]
["bitfinex","BTCUSD",1734349504481,0.11615563,103990.0,103980.0,0.00056332]
["bitfinex","BTCUSD",1734349504709,0.21164835,103990.0,103980.0,0.00056332]
["bitfinex","BTCUSD",1734349504908,0.21044633,103990.0,103980.0,0.00056332]
["bitfinex","BTCUSD",1734349505087,0.40277233,103990.0,103980.0,0.00056332]
["bitfinex","BTCUSD",1734349505711,0.21044633,103990.0,103980.0,0.00056332]
["bitfinex","BTCUSD",1734349505916,0.11615563,103990.0,103980.0,0.00056332]
["bitfinex","BTCUSD",1734349506114,0.11615563,103990.0,103980.0,0.09673532]
["bitfinex","BTCUSD",1734349506512,0.0812726,103990.0,103980.0,0.09673532]
["bitfinex","BTCUSD",1734349506674,0.0001726,103990.0,103980.0,0.20320048]
["bitfinex","BTCUSD",1734349507552,0.0001726,103990.0,103980.0,0.20920587]
["bitfinex","BTCUSD",1734349508221,0.03505563,103990.0,103980.0,0.20920587]
["bitfinex","BTCUSD",1734349508417,0.03505563,103990.0,103980.0,0.10274071]
["bitfinex","BTCUSD",1734349508625,0.0001726,103990.0,103980.0,0.10274071]
["bitfinex","BTCUSD",1734349509406,0.0001726,103990.0,103980.0,0.20920587]
["bitfinex","BTCUSD",1734349509883,0.0001726,103990.0,103980.0,0.28660587]
["bitfinex","BTCUSD",1734349510649,0.0001726,103990.0,103980.0,0.29619801]
["bitfinex","BTCUSD",1734349511790,0.0001726,103990.0,103980.0,0.39048871]
["bitfinex","BTCUSD",1734349513363,0.0001726,103990.0,103980.0,0.39057501]
["bitfinex","BTCUSD",1734349514702,0.0001726,103990.0,103980.0,0.49704017]
["bitfinex","BTCUSD",1734349514911,0.0001726,103990.0,103980.0,0.54704017]
["bitfinex","BTCUSD",1734349515351,0.0001726,103990.0,103980.0,0.98552417]
["bitfinex","BTCUSD",1734349515570,0.0001726,103990.0,103980.0,1.07179448]
["bitfinex","BTCUSD",1734349515785,0.0001726,103990.0,103980.0,2.56675059]
["bitfinex","BTCUSD",1734349515999,0.0001726,103990.0,103980.0,2.5301984]
["bitfinex","BTCUSD",1734349516633,0.0001726,103990.0,103980.0,2.40079391]
["bitfinex","BTCUSD",1734349517241,0.0001726,103990.0,103980.0,2.53013904]
["bitfinex","BTCUSD",1734349517909,0.0001726,103990.0,103980.0,2.85013691]
["bitfinex","BTCUSD",1734349518122,0.0001726,103990.0,103980.0,2.48869891]
["bitfinex","BTCUSD",1734349518335,0.10837434,104020.0,104010.0,0.115373]
["bitfinex","BTCUSD",1734349518563,0.10837434,104020.0,104010.0,0.12137839]
["bitfinex","BTCUSD",1734349519019,0.10837434,104020.0,104010.0,0.00600539]
["bitfinex","BTCUSD",1734349519435,0.10837434,104020.0,104010.0,0.12137839]
["bitfinex","BTCUSD",1734349519641,0.08398303,104030.0,104010.0,0.34320355]
["bitfinex","BTCUSD",1734349519847,0.0491,104030.0,104010.0,0.34320355]
["bitfinex","BTCUSD",1734349520468,0.08398303,104030.0,104010.0,0.45857055]
["bitfinex","BTCUSD",1734349520674,0.0491,104030.0,104020.0,0.115362]
["bitfinex","BTCUSD",1734349520892,0.0491,104030.0,104020.0,0.12136739]
["bitfinex","BTCUSD",1734349521099,0.0491,104030.0,104020.0,0.22783255]
["bitfinex","BTCUSD",1734349521313,0.1288,104030.0,104020.0,0.22783255]
["bitfinex","BTCUSD",1734349522004,0.12896924,104030.0,104020.0,0.22783255]
["bitfinex","BTCUSD",1734349522894,0.12892924,104030.0,104020.0,0.22783255]
["bitfinex","BTCUSD",1734349523120,0.12892924,104030.0,104020.0,0.11247055]
["bitfinex","BTCUSD",1734349523332,0.03488303,104020.0,104000.0,0.22184416]
["bitfinex","BTCUSD",1734349523546,0.11038303,104020.0,104000.0,0.34322308]
["bitfinex","BTCUSD",1734349523781,0.11038303,104020.0,104010.0,0.115373]
["bitfinex","BTCUSD",1734349523989,0.11038303,104020.0,104010.0,0.22183816]
["bitfinex","BTCUSD",1734349524211,0.11038303,104020.0,104010.0,0.22784211]
["bitfinex","BTCUSD",1734349525061,0.03488303,104020.0,104010.0,0.22784211]
["bitfinex","BTCUSD",1734349525487,0.03488303,104020.0,104010.0,0.34321511]
["bitfinex","BTCUSD",1734349525692,0.12972924,104030.0,104020.0,0.115362]
["bitfinex","BTCUSD",1734349525898,0.16478487,104030.0,104020.0,0.22783111]
["bitfinex","BTCUSD",1734349526119,0.11572487,104030.0,104020.0,0.22783111]
["bitfinex","BTCUSD",1734349526552,0.00034184,104030.0,104020.0,0.22783111]
["bitfinex","BTCUSD",1734349526762,0.00034184,104030.0,104020.0,0.35189827]
["bitfinex","BTCUSD",1734349526963,0.00034184,104030.0,104020.0,0.25760757]
["bitfinex","BTCUSD",1734349527177,0.00034184,104030.0,104020.0,0.25820125]
["bitfinex","BTCUSD",1734349527628,0.00034184,104030.0,104020.0,0.396488]
["bitfinex","BTCUSD",1734349528050,0.00034184,104030.0,104020.0,0.346488]
["bitfinex","BTCUSD",1734349529582,0.00034184,104030.0,104020.0,0.11246781]
["bitfinex","BTCUSD",1734349530675,0.00034184,104030.0,104020.0,0.27795401]
["bitfinex","BTCUSD",1734349531207,0.00034184,104030.0,104020.0,0.11246781]
["bitfinex","BTCUSD",1734349531610,0.08344184,104030.0,104020.0,0.11246781]
["bitfinex","BTCUSD",1734349532440,0.08344184,104030.0,104020.0,0.10646516]
["bitfinex","BTCUSD",1734349534039,0.27569384,104030.0,104010.0,0.13627921]
["bitfinex","BTCUSD",1734349534246,0.08298303,104020.0,104000.0,0.25608413]
["bitfinex","BTCUSD",1734349534484,0.16608303,104020.0,104000.0,0.25608413]
["bitfinex","BTCUSD",1734349534685,0.16608303,104020.0,104010.0,0.10646516]
["bitfinex","BTCUSD",1734349535536,0.16608303,104020.0,104000.0,0.12147213]
["bitfinex","BTCUSD",1734349535739,0.16608303,104020.0,104010.0,0.10646516]
["bitfinex","BTCUSD",1734349535949,0.16608303,104020.0,104010.0,0.24106716]
["bitfinex","BTCUSD",1734349536149,0.1312,104020.0,104010.0,0.24106716]
["bitfinex","BTCUSD",1734349536353,0.1312,104020.0,104010.0,0.10646516]
["bitfinex","BTCUSD",1734349536998,0.16642487,104030.0,104010.0,0.48212732]
["bitfinex","BTCUSD",1734349537200,0.16642487,104030.0,104020.0,0.10646516]
["bitfinex","BTCUSD",1734349537427,0.16642487,104030.0,104020.0,0.24105416]
["bitfinex","BTCUSD",1734349537634,0.00034184,104030.0,104020.0,0.24105416]
["bitfinex","BTCUSD",1734349537842,0.00034184,104030.0,104020.0,0.2472575]
["bitfinex","BTCUSD",1734349538049,0.00034184,104030.0,104020.0,0.28121017]
["bitfinex","BTCUSD",1734349538471,0.00034184,104030.0,104020.0,0.28721321]
["bitfinex","BTCUSD",1734349539422,0.00034184,104030.0,104020.0,0.24105416]
["bitfinex","BTCUSD",1734349539875,0.00034184,104030.0,104020.0,0.10646516]
["bitfinex","BTCUSD",1734349540089,0.00034184,104030.0,104020.0,0.24105416]
["bitfinex","BTCUSD",1734349541169,0.00034184,104030.0,104020.0,0.10646516]
["bitfinex","BTCUSD",1734349541380,0.41808454,104030.0,104010.0,0.10646516]
["bitfinex","BTCUSD",1734349542068,0.41808454,104030.0,104010.0,0.24106616]
["bitfinex","BTCUSD",1734349544006,0.41808454,104030.0,104010.0,0.10646516]
["bitfinex","BTCUSD",1734349544226,0.13154184,104030.0,104020.0,0.10646516]
["bitfinex","BTCUSD",1734349544448,0.13154184,104030.0,104020.0,0.11246878]
["bitfinex","BTCUSD",1734349545791,0.13154184,104030.0,104020.0,0.11246872]
["bitfinex","BTCUSD",1734349547193,0.13154184,104030.0,104020.0,0.11246856]
["bitfinex","BTCUSD",1734349548036,0.13154184,104030.0,104020.0,0.24705756]
["bitfinex","BTCUSD",1734349548645,0.13154184,104030.0,104020.0,0.11246856]
["bitfinex","BTCUSD",1734349549067,0.13154184,104030.0,104020.0,0.0060896]
["bitfinex","BTCUSD",1734349549288,0.13154184,104030.0,104020.0,0.11255476]
["bitfinex","BTCUSD",1734349549491,0.13154184,104030.0,104020.0,0.0060896]
["bitfinex","BTCUSD",1734349550537,0.35867687,104030.0,104020.0,0.0060896]
["bitfinex","BTCUSD",1734349550745,0.16642487,104030.0,104020.0,0.0060896]
["bitfinex","BTCUSD",1734349553449,0.35867687,104030.0,104020.0,0.0060896]
["bitfinex","BTCUSD",1734349553660,0.16642487,104030.0,104020.0,0.0060896]
["bitfinex","BTCUSD",1734349554492,0.16642487,104030.0,104020.0,0.24714376]
["bitfinex","BTCUSD",1734349554915,0.16642487,104030.0,104020.0,0.24114036]
["bitfinex","BTCUSD",1734349555120,0.16642487,104030.0,104020.0,0.11255486]
["bitfinex","BTCUSD",1734349555369,0.16642487,104030.0,104020.0,0.24714386]
["bitfinex","BTCUSD",1734349555966,0.00034184,104030.0,104020.0,0.24714386]
["bitfinex","BTCUSD",1734349556585,0.03522487,104030.0,104020.0,0.24714386]
["bitfinex","BTCUSD",1734349556802,0.00034184,104030.0,104020.0,0.24714386]
["bitfinex","BTCUSD",1734349559461,0.00034184,104030.0,104020.0,0.10646516]
["bitfinex","BTCUSD",1734349560297,0.00034184,104030.0,104020.0,0.24114036]
["bitfinex","BTCUSD",1734349561537,0.00034184,104030.0,104020.0,0.10655136]
["bitfinex","BTCUSD",1734349561745,0.31689384,104030.0,104020.0,8.62e-05]
["bitfinex","BTCUSD",1734349561943,0.31689384,104030.0,104020.0,0.06988801]
["bitfinex","BTCUSD",1734349562783,0.49664927,104030.0,104020.0,8.62e-05]
["bitfinex","BTCUSD",1734349564064,0.62484637,104030.0,104020.0,8.62e-05]
["bitfinex","BTCUSD",1734349565139,0.64784637,104030.0,104020.0,8.62e-05]
["bitfinex","BTCUSD",1734349565342,0.88236676,104030.0,104020.0,8.62e-05]
["bitfinex","BTCUSD",1734349565554,1.22654202,104030.0,104020.0,8.62e-05]
["bitfinex","BTCUSD",1734349566571,1.66839757,104030.0,104020.0,8.62e-05]
["bitfinex","BTCUSD",1734349566788,0.261489,104010.0,104000.0,0.01501016]
["bitfinex","BTCUSD",1734349567007,0.87981255,104010.0,104000.0,0.01501016]
["bitfinex","BTCUSD",1734349567212,1.09329626,104010.0,104000.0,0.01501016]
["bitfinex","BTCUSD",1734349567634,0.96513925,104010.0,104000.0,0.01501016]
["bitfinex","BTCUSD",1734349567841,0.87981255,104010.0,104000.0,0.01501016]
["bitfinex","BTCUSD",1734349568056,0.97398781,104010.0,104000.0,0.01501016]
["bitfinex","BTCUSD",1734349568253,1.18747152,104010.0,104000.0,0.01501016]
["bitfinex","BTCUSD",1734349568460,1.23747152,104010.0,104000.0,0.01501016]
["bitfinex","BTCUSD",1734349568673,1.10925704,104010.0,104000.0,0.01501016]
["bitfinex","BTCUSD",1734349569297,1.02398781,104010.0,104000.0,0.01501016]
["bitfinex","BTCUSD",1734349569504,1.48721781,104010.0,104000.0,0.01501016]
["bitfinex","BTCUSD",1734349569919,0.34950903,103990.0,103980.0,8.63e-05]
["bitfinex","BTCUSD",1734349570146,0.44379973,103990.0,103980.0,8.63e-05]
["bitfinex","BTCUSD",1734349570755,0.44379973,103990.0,103970.0,0.10639081]
["bitfinex","BTCUSD",1734349570960,0.44379973,103990.0,103970.0,0.24104481]
["bitfinex","BTCUSD",1734349571177,0.63618211,103990.0,103970.0,0.37569881]
["bitfinex","BTCUSD",1734349571372,0.44385611,103990.0,103970.0,0.37569881]
["bitfinex","BTCUSD",1734349571681,0.44385611,103990.0,103980.0,0.10639081]
["bitfinex","BTCUSD",1734349571884,0.44385611,103990.0,103970.0,0.37568981]
["bitfinex","BTCUSD",1734349572121,0.44385611,103990.0,103970.0,0.51033681]
["bitfinex","BTCUSD",1734349572827,0.44385611,103990.0,103970.0,0.50873681]
["bitfinex","BTCUSD",1734349573224,0.34956541,103990.0,103970.0,0.50873681]
["bitfinex","BTCUSD",1734349573764,0.34956541,103990.0,103970.0,0.37408981]
["bitfinex","BTCUSD",1734349574200,0.34956541,103990.0,103970.0,0.50873681]
["bitfinex","BTCUSD",1734349574419,5.638e-05,103990.0,103980.0,0.24103181]
["bitfinex","BTCUSD",1734349575499,5.638e-05,103990.0,103980.0,0.42852262]
["bitfinex","BTCUSD",1734349575913,5.638e-05,103990.0,103980.0,0.32213181]
["bitfinex","BTCUSD",1734349576136,5.638e-05,103990.0,103980.0,0.24103181]
["bitfinex","BTCUSD",1734349576798,5.638e-05,103990.0,103980.0,0.134641]
["bitfinex","BTCUSD",1734349577001,5.638e-05,103990.0,103980.0,0.24103181]
["bitfinex","BTCUSD",1734349577211,5.638e-05,103990.0,103980.0,0.134641]
["bitfinex","BTCUSD",1734349578304,0.19358434,103990.0,103970.0,0.133054]
["bitfinex","BTCUSD",1734349578519,0.46610137,103990.0,103970.0,0.133054]
["bitfinex","BTCUSD",1734349578741,0.46489941,103990.0,103970.0,0.133054]
["bitfinex","BTCUSD",1734349579666,0.35426541,103990.0,103970.0,0.133054]
["bitfinex","BTCUSD",1734349580293,0.54660041,103990.0,103970.0,0.133054]
["bitfinex","BTCUSD",1734349580725,0.16193941,103990.0,103980.0,0.134641]
["bitfinex","BTCUSD",1734349580938,0.16193941,103990.0,103980.0,0.24103181]
["bitfinex","BTCUSD",1734349581774,0.16193941,103990.0,103980.0,0.134641]
["bitfinex","BTCUSD",1734349583223,0.03493941,103990.0,103980.0,0.24103181]
["bitfinex","BTCUSD",1734349583829,0.03493941,103990.0,103980.0,0.134641]
["bitfinex","BTCUSD",1734349588213,0.03493941,103990.0,103970.0,0.55772501]
["bitfinex","BTCUSD",1734349588424,0.03493941,103990.0,103970.0,0.65201571]
["bitfinex","BTCUSD",1734349588626,0.03493941,103990.0,103980.0,0.134641]
["bitfinex","BTCUSD",1734349589040,0.22726541,103990.0,103970.0,0.4024352]
["bitfinex","BTCUSD",1734349589249,0.22726541,103990.0,103970.0,0.2677872]
["bitfinex","BTCUSD",1734349590335,0.22726541,103990.0,103970.0,0.50882501]
["bitfinex","BTCUSD",1734349590772,0.49980041,103990.0,103970.0,0.1331402]
["bitfinex","BTCUSD",1734349590984,0.30746541,103990.0,103970.0,0.1331402]
["bitfinex","BTCUSD",1734349591196,0.49980241,103990.0,103970.0,0.1331402]
["bitfinex","BTCUSD",1734349592076,0.69213841,103990.0,103970.0,0.1331402]
["bitfinex","BTCUSD",1734349592313,0.49980141,103990.0,103970.0,0.1331402]
["bitfinex","BTCUSD",1734349593607,0.69213941,103990.0,103970.0,0.1331402]
["bitfinex","BTCUSD",1734349593812,0.49980141,103990.0,103970.0,0.1331402]
["bitfinex","BTCUSD",1734349594442,0.69214141,103990.0,103970.0,0.1331402]
["bitfinex","BTCUSD",1734349594669,0.03493941,103990.0,103980.0,0.10639081]
["bitfinex","BTCUSD",1734349594886,0.03493941,103990.0,103980.0,0.24103181]
["bitfinex","BTCUSD",1734349595095,0.03493941,103990.0,103980.0,0.134641]
["bitfinex","BTCUSD",1734349595759,0.03511201,103990.0,103980.0,0.134641]
["bitfinex","BTCUSD",1734349597199,0.22743801,103990.0,103970.0,0.59272401]
["bitfinex","BTCUSD",1734349597410,0.22743801,103990.0,103970.0,0.2693822]
["bitfinex","BTCUSD",1734349597611,0.41977201,103990.0,103970.0,0.2693822]
["bitfinex","BTCUSD",1734349598504,0.61211201,103990.0,103970.0,0.1347342]
["bitfinex","BTCUSD",1734349598712,0.41977201,103990.0,103970.0,0.2693832]
["bitfinex","BTCUSD",1734349598924,0.69071001,103990.0,103970.0,0.2693832]
["bitfinex","BTCUSD",1734349600442,0.0942907,103980.0,103970.0,8.62e-05]
["bitfinex","BTCUSD",1734349600649,0.2878368,103980.0,103970.0,8.62e-05]
["bitfinex","BTCUSD",1734349600854,0.32151773,103980.0,103970.0,8.62e-05]
["bitfinex","BTCUSD",1734349602584,0.45221773,103980.0,103970.0,8.62e-05]
["bitfinex","BTCUSD",1734349602812,0.4173347,103980.0,103970.0,8.62e-05]
["bitfinex","BTCUSD",1734349605176,0.11588303,103970.0,103950.0,0.10639081]
["bitfinex","BTCUSD",1734349605420,0.30824903,103970.0,103950.0,0.37573281]
["bitfinex","BTCUSD",1734349605649,0.11588303,103970.0,103950.0,0.51040481]
["bitfinex","BTCUSD",1734349606375,0.30824603,103970.0,103950.0,0.51040481]
["bitfinex","BTCUSD",1734349606581,0.30824603,103970.0,103950.0,0.37573281]
["bitfinex","BTCUSD",1734349606790,0.30824603,103970.0,103950.0,0.51040581]
["bitfinex","BTCUSD",1734349608471,0.50061903,103970.0,103950.0,0.24106081]
["bitfinex","BTCUSD",1734349608885,0.59490973,103970.0,103950.0,0.22182981]
["bitfinex","BTCUSD",1734349609342,0.78728373,103970.0,103950.0,0.22182981]
["bitfinex","BTCUSD",1734349609741,0.59490973,103970.0,103950.0,0.22182981]
["bitfinex","BTCUSD",1734349609967,0.59490973,103970.0,103950.0,0.33726481]
["bitfinex","BTCUSD",1734349610174,0.59490673,103970.0,103950.0,0.33726481]
["bitfinex","BTCUSD",1734349610837,0.21017373,103970.0,103950.0,0.45269781]
["bitfinex","BTCUSD",1734349611042,0.11588303,103970.0,103960.0,0.22181981]
["bitfinex","BTCUSD",1734349612079,0.30824603,103970.0,103950.0,0.3463]
["bitfinex","BTCUSD",1734349612698,0.11588303,103970.0,103950.0,0.230865]
["bitfinex","BTCUSD",1734349612919,0.11588303,103970.0,103960.0,0.115429]
["bitfinex","BTCUSD",1734349613566,0.16358303,103970.0,103960.0,0.115429]
["bitfinex","BTCUSD",1734349614648,0.35594603,103970.0,103950.0,0.3463]
["bitfinex","BTCUSD",1734349615298,0.0811,103950.0,103940.0,0.0860735]
["bitfinex","BTCUSD",1734349615516,0.0811,103950.0,103940.0,0.11845485]
["bitfinex","BTCUSD",1734349615726,0.0811,103950.0,103940.0,0.22484566]
["bitfinex","BTCUSD",1734349616148,0.8258025,103980.0,103950.0,0.19084]
["bitfinex","BTCUSD",1734349616360,0.8258025,103980.0,103950.0,0.22182481]
["bitfinex","BTCUSD",1734349616361,0.03488303,103960.0,103950.0,0.22182481]
["bitfinex","BTCUSD",1734349616566,0.03488303,103960.0,103950.0,0.22238813]
["bitfinex","BTCUSD",1734349616780,0.03488303,103960.0,103950.0,0.33782113]
["bitfinex","BTCUSD",1734349617208,0.03488303,103960.0,103950.0,0.23142932]
["bitfinex","BTCUSD",1734349617858,0.03488303,103960.0,103950.0,0.11599632]
["bitfinex","BTCUSD",1734349618284,0.03488303,103960.0,103950.0,0.00056332]
["bitfinex","BTCUSD",1734349619204,0.11048303,103960.0,103950.0,0.00056332]
["bitfinex","BTCUSD",1734349620003,0.30286403,103960.0,103950.0,0.00056332]
["bitfinex","BTCUSD",1734349622321,0.30286403,103960.0,103950.0,0.07046374]
["bitfinex","BTCUSD",1734349622530,0.11048303,103960.0,103950.0,0.07046374]
["bitfinex","BTCUSD",1734349622986,0.1756,103960.0,103950.0,0.06990042]
["bitfinex","BTCUSD",1734349625127,0.1756,103960.0,103940.0,0.230885]
["bitfinex","BTCUSD",1734349625393,0.17616402,103960.0,103950.0,0.06990042]
["bitfinex","BTCUSD",1734349625612,0.36974743,103960.0,103950.0,0.07290422]
["bitfinex","BTCUSD",1734349625821,0.36854502,103960.0,103950.0,0.06990042]
["bitfinex","BTCUSD",1734349626036,0.36854502,103960.0,103950.0,0.0729042]
["bitfinex","BTCUSD",1734349628128,0.36854502,103960.0,103940.0,0.16610942]
["bitfinex","BTCUSD",1734349628341,0.36854502,103960.0,103950.0,0.0030038]
["bitfinex","BTCUSD",1734349628572,0.36854502,103960.0,103950.0,0.07290422]
["bitfinex","BTCUSD",1734349629301,0.36854502,103960.0,103950.0,0.0030038]
["bitfinex","BTCUSD",1734349630592,0.53985098,103960.0,103950.0,0.0030038]
["bitfinex","BTCUSD",1734349631256,0.45993572,103960.0,103950.0,0.0030038]
["bitfinex","BTCUSD",1734349631875,0.45993572,103960.0,103950.0,0.07290422]
["bitfinex","BTCUSD",1734349634782,0.45993572,103960.0,103950.0,0.06990042]
["bitfinex","BTCUSD",1734349635199,0.45993572,103960.0,103950.0,0.00300387]
["bitfinex","BTCUSD",1734349636033,0.45993572,103960.0,103950.0,0.07290429]
["bitfinex","BTCUSD",1734349638555,0.22326402,103960.0,103950.0,0.07290429]
["bitfinex","BTCUSD",1734349638781,0.22326402,103960.0,103950.0,0.06990042]
["bitfinex","BTCUSD",1734349638984,0.41564502,103960.0,103950.0,0.06990042]
["bitfinex","BTCUSD",1734349639809,0.41564502,103960.0,103940.0,0.35851242]
["bitfinex","BTCUSD",1734349640012,0.41564502,103960.0,103950.0,0.06990042]
["bitfinex","BTCUSD",1734349641507,0.22326402,103960.0,103950.0,0.16610042]
["bitfinex","BTCUSD",1734349641722,0.22326402,103960.0,103950.0,0.06990042]
["bitfinex","BTCUSD",1734349643279,0.22326402,103960.0,103950.0,0.16610042]
["bitfinex","BTCUSD",1734349643504,0.22343662,103960.0,103950.0,0.16610042]
["bitfinex","BTCUSD",1734349644065,0.17343662,103960.0,103950.0,0.16610042]
["bitfinex","BTCUSD",1734349645783,0.17343662,103960.0,103950.0,0.16910407]
["bitfinex","BTCUSD",1734349647508,0.22463897,103960.0,103950.0,0.00300365]
["bitfinex","BTCUSD",1734349647726,0.41581762,103960.0,103950.0,0.00300365]
["bitfinex","BTCUSD",1734349648274,0.36581762,103960.0,103950.0,0.00300365]
["bitfinex","BTCUSD",1734349648466,0.46010832,103960.0,103950.0,0.00300365]
["bitfinex","BTCUSD",1734349648674,0.66344674,103960.0,103950.0,0.00300365]
["bitfinex","BTCUSD",1734349649128,0.74882053,103960.0,103950.0,0.00300365]
["bitfinex","BTCUSD",1734349650622,0.87688121,103960.0,103950.0,0.00300365]
["bitfinex","BTCUSD",1734349651464,0.1924,103950.0,103940.0,0.06990042]
["bitfinex","BTCUSD",1734349651665,0.05,103940.0,103930.0,0.06998672]
["bitfinex","BTCUSD",1734349651917,0.1,103940.0,103930.0,0.07299089]
["bitfinex","BTCUSD",1734349652125,0.2720907,103940.0,103930.0,0.00309047]
["bitfinex","BTCUSD",1734349652353,0.61904211,103940.0,103930.0,0.00309047]
["bitfinex","BTCUSD",1734349652577,0.96321737,103940.0,103930.0,0.00309047]
["bitfinex","BTCUSD",1734349653443,0.7145087,103940.0,103930.0,0.07299089]
["bitfinex","BTCUSD",1734349653659,0.4645087,103940.0,103930.0,0.07299089]
["bitfinex","BTCUSD",1734349654076,0.61828826,103940.0,103930.0,0.00309047]
["bitfinex","BTCUSD",1734349654673,0.4645087,103940.0,103930.0,0.00309047]
["bitfinex","BTCUSD",1734349655138,0.4645087,103940.0,103930.0,8.63e-05]
["bitfinex","BTCUSD",1734349655325,0.4645087,103940.0,103930.0,0.00309064]
["bitfinex","BTCUSD",1734349655958,0.4645087,103940.0,103930.0,0.07299106]
["bitfinex","BTCUSD",1734349656129,0.6217,103950.0,103930.0,0.16920906]
["bitfinex","BTCUSD",1734349656333,0.6217,103950.0,103940.0,0.13980084]
["bitfinex","BTCUSD",1734349656334,0.3793,103950.0,103940.0,0.13980084]
["bitfinex","BTCUSD",1734349656530,0.3793,103950.0,103940.0,0.23600984]
["bitfinex","BTCUSD",1734349656762,0.1793,103950.0,103940.0,0.23600984]
["bitfinex","BTCUSD",1734349656999,0.1293,103950.0,103940.0,0.16610942]
["bitfinex","BTCUSD",1734349657227,0.1793,103950.0,103940.0,0.16610942]
["bitfinex","BTCUSD",1734349657430,0.3217,103950.0,103940.0,0.16610942]
["bitfinex","BTCUSD",1734349657626,0.1793,103950.0,103940.0,0.16610942]
["bitfinex","BTCUSD",1734349658343,0.1293,103950.0,103940.0,0.16610942]
["bitfinex","BTCUSD",1734349658549,0.1793,103950.0,103940.0,0.16610942]
["bitfinex","BTCUSD",1734349660225,0.1793,103950.0,103940.0,0.06990042]
["bitfinex","BTCUSD",1734349661114,0.1793,103950.0,103940.0,0.096209]
["bitfinex","BTCUSD",1734349661332,0.1793,103950.0,103930.0,0.2887233]
["bitfinex","BTCUSD",1734349661540,0.371701,103950.0,103930.0,0.0962983]
["bitfinex","BTCUSD",1734349661746,0.371701,103950.0,103940.0,0.06990042]
["bitfinex","BTCUSD",1734349662162,0.1793,103950.0,103940.0,0.06990042]
["bitfinex","BTCUSD",1734349662370,0.1793,103950.0,103940.0,0.07290453]
["bitfinex","BTCUSD",1734349662758,0.1793,103950.0,103940.0,0.00300411]
["bitfinex","BTCUSD",1734349662998,0.1793,103950.0,103940.0,0.07290453]
["bitfinex","BTCUSD",1734349664267,0.1793,103950.0,103940.0,0.00300411]
["bitfinex","BTCUSD",1734349664480,0.1793,103950.0,103940.0,0.07290453]
["bitfinex","BTCUSD",1734349665356,0.1793,103950.0,103940.0,0.06990042]
["bitfinex","BTCUSD",1734349666816,0.1793,103950.0,103940.0,0.13980084]
["bitfinex","BTCUSD",1734349667021,0.1293,103950.0,103940.0,0.25525184]
["bitfinex","BTCUSD",1734349667248,0.05,103950.0,103940.0,0.25525184]
["bitfinex","BTCUSD",1734349667459,0.13053662,103960.0,103950.0,0.11544]
["bitfinex","BTCUSD",1734349667674,0.00073662,103960.0,103950.0,0.11544]
["bitfinex","BTCUSD",1734349667896,0.05073662,103960.0,103950.0,0.18534042]
["bitfinex","BTCUSD",1734349668541,0.00073662,103960.0,103950.0,0.18534042]
["bitfinex","BTCUSD",1734349670462,0.05073662,103960.0,103950.0,0.18534042]
["bitfinex","BTCUSD",1734349670648,0.17723662,103960.0,103940.0,0.115442]
["bitfinex","BTCUSD",1734349670910,0.36962062,103960.0,103950.0,0.06990042]
["bitfinex","BTCUSD",1734349671126,0.34212062,103960.0,103950.0,0.06990042]
["bitfinex","BTCUSD",1734349671340,0.05,103950.0,103940.0,0.06990042]
["bitfinex","BTCUSD",1734349671581,0.3189,103950.0,103940.0,0.07290456]
["bitfinex","BTCUSD",1734349671807,0.3679,103950.0,103940.0,0.00300414]
["bitfinex","BTCUSD",1734349672014,0.4121907,103950.0,103940.0,0.07290456]
["bitfinex","BTCUSD",1734349673280,0.4121907,103950.0,103940.0,0.00300414]
["bitfinex","BTCUSD",1734349673490,0.4121907,103950.0,103940.0,0.07290456]
["bitfinex","BTCUSD",1734349674133,0.4121907,103950.0,103940.0,0.10952697]
["bitfinex","BTCUSD",1734349674762,0.4121907,103950.0,103940.0,0.00300414]
["bitfinex","BTCUSD",1734349675396,0.1279,103950.0,103940.0,0.10952697]
["bitfinex","BTCUSD",1734349675608,0.35073662,103960.0,103940.0,0.22197383]
["bitfinex","BTCUSD",1734349675820,0.17863662,103960.0,103950.0,0.10652283]
["bitfinex","BTCUSD",1734349676445,0.12863662,103960.0,103950.0,0.22196283]
["bitfinex","BTCUSD",1734349676660,0.17863662,103960.0,103950.0,0.22196283]
["bitfinex","BTCUSD",1734349679188,0.17863662,103960.0,103950.0,0.10652283]
["bitfinex","BTCUSD",1734349679815,0.05,103950.0,103940.0,0.22196483]
["bitfinex","BTCUSD",1734349680027,0.1751,103950.0,103940.0,0.10652283]
["bitfinex","BTCUSD",1734349680235,0.1751,103950.0,103940.0,0.22206013]
["bitfinex","BTCUSD",1734349681063,0.1751,103950.0,103940.0,0.10652283]
["bitfinex","BTCUSD",1734349681270,0.18363662,103960.0,103940.0,0.22196483]
["bitfinex","BTCUSD",1734349681470,0.22993662,103960.0,103950.0,0.10652283]
["bitfinex","BTCUSD",1734349681674,0.17993662,103960.0,103950.0,0.10652283]
["bitfinex","BTCUSD",1734349681904,0.22993662,103960.0,103950.0,0.10652283]
["bitfinex","BTCUSD",1734349682105,0.22993662,103960.0,103950.0,0.22196283]
["bitfinex","BTCUSD",1734349682519,0.22993662,103960.0,103940.0,0.45285283]
["bitfinex","BTCUSD",1734349682733,0.42231862,103960.0,103940.0,0.33740683]
["bitfinex","BTCUSD",1734349682935,0.1261,103950.0,103940.0,0.22196483]
["bitfinex","BTCUSD",1734349683351,0.1261,103950.0,103940.0,0.00300392]
["bitfinex","BTCUSD",1734349683977,0.17730251,103950.0,103940.0,0.00300392]
["bitfinex","BTCUSD",1734349684795,0.56958354,103950.0,103940.0,0.00300392]
["bitfinex","BTCUSD",1734349685005,0.56838103,103950.0,103940.0,0.00300392]
["bitfinex","BTCUSD",1734349685227,0.56267173,103950.0,103940.0,0.00300392]
["bitfinex","BTCUSD",1734349685650,0.81267173,103950.0,103940.0,0.00300392]
["bitfinex","BTCUSD",1734349686692,0.56267173,103950.0,103940.0,0.00300392]
["bitfinex","BTCUSD",1734349690655,0.368918,103940.0,103930.0,8.63e-05]
["bitfinex","BTCUSD",1734349691068,0.4604087,103940.0,103930.0,0.00309061]
["bitfinex","BTCUSD",1734349691280,0.54493097,103940.0,103930.0,0.00309061]
["bitfinex","BTCUSD",1734349693583,0.72136891,103940.0,103930.0,0.00309061]
["bitfinex","BTCUSD",1734349693793,0.7335584,103940.0,103930.0,8.63e-05]
["bitfinex","BTCUSD",1734349694005,0.61384664,103940.0,103930.0,8.63e-05]
["bitfinex","BTCUSD",1734349694221,0.61384664,103940.0,103930.0,0.00309109]
["bitfinex","BTCUSD",1734349694632,0.86384664,103940.0,103930.0,0.00309109]
["bitfinex","BTCUSD",1734349696331,0.86384664,103940.0,103930.0,8.63e-05]
["bitfinex","BTCUSD",1734349696770,0.86384664,103940.0,103930.0,0.00309098]
["bitfinex","BTCUSD",1734349696953,0.9580219,103940.0,103930.0,0.00309098]
["bitfinex","BTCUSD",1734349697237,0.86384664,103940.0,103930.0,8.63e-05]
["bitfinex","BTCUSD",1734349697429,0.86384664,103940.0,103930.0,0.00309098]
["bitfinex","BTCUSD",1734349697640,0.19243711,103930.0,103920.0,8.63e-05]
["bitfinex","BTCUSD",1734349697858,0.28793065,103930.0,103920.0,8.63e-05]
["bitfinex","BTCUSD",1734349698076,0.28672781,103930.0,103920.0,8.63e-05]
["bitfinex","BTCUSD",1734349698699,0.36502781,103930.0,103920.0,8.63e-05]
["bitfinex","BTCUSD",1734349700154,0.41502781,103930.0,103920.0,8.63e-05]
["bitfinex","BTCUSD",1734349700790,0.22259081,103930.0,103920.0,0.1155593]
["bitfinex","BTCUSD",1734349702329,0.07830011,103930.0,103920.0,0.22208213]
["bitfinex","BTCUSD",1734349702548,1.1e-07,103930.0,103920.0,0.22208213]
["bitfinex","BTCUSD",1734349702763,1.1e-07,103930.0,103920.0,0.42289566]
["bitfinex","BTCUSD",1734349702970,0.10137512,103950.0,103940.0,0.115451]
["bitfinex","BTCUSD",1734349703398,0.0001726,103950.0,103940.0,0.22197383]
["bitfinex","BTCUSD",1734349704032,0.0001726,103950.0,103940.0,0.25523568]
["bitfinex","BTCUSD",1734349706036,0.0001726,103950.0,103940.0,0.22194917]
["bitfinex","BTCUSD",1734349707093,0.0001726,103950.0,103940.0,0.115451]
["bitfinex","BTCUSD",1734349707300,0.0001726,103950.0,103940.0,0.22194917]
["bitfinex","BTCUSD",1734349709650,0.0501726,103950.0,103940.0,0.115451]
["bitfinex","BTCUSD",1734349709865,0.1290726,103950.0,103940.0,0.115451]
["bitfinex","BTCUSD",1734349710704,0.1290726,103950.0,103940.0,0.22194917]
["bitfinex","BTCUSD",1734349711329,0.0790726,103950.0,103940.0,0.22194917]
["bitfinex","BTCUSD",1734349711532,0.0001726,103950.0,103940.0,0.22194917]
["bitfinex","BTCUSD",1734349712375,0.0001726,103950.0,103940.0,0.31623987]
["bitfinex","BTCUSD",1734349712780,0.0001726,103950.0,103940.0,0.10649817]
["bitfinex","BTCUSD",1734349712981,0.0001726,103950.0,103940.0,0.22194917]
["bitfinex","BTCUSD",1734349713544,0.0001726,103950.0,103940.0,0.31623987]
["bitfinex","BTCUSD",1734349713768,0.0001726,103950.0,103940.0,0.5862929]
["bitfinex","BTCUSD",1734349713979,0.0001726,103950.0,103940.0,0.6092929]
["bitfinex","BTCUSD",1734349714180,0.0001726,103950.0,103940.0,0.69547284]
["bitfinex","BTCUSD",1734349714391,0.0001726,103950.0,103940.0,2.52071084]
["bitfinex","BTCUSD",1734349714593,0.0001726,103950.0,103940.0,2.64998075]
["bitfinex","BTCUSD",1734349714794,0.0001726,103950.0,103940.0,2.48298575]
["bitfinex","BTCUSD",1734349715023,0.0001726,103950.0,103940.0,1.95920675]
["bitfinex","BTCUSD",1734349715442,6e-07,103950.0,103940.0,1.95920675]
["bitfinex","BTCUSD",1734349715646,6e-07,103950.0,103940.0,0.71824458]
["bitfinex","BTCUSD",1734349715857,6e-07,103950.0,103940.0,0.99710264]
["bitfinex","BTCUSD",1734349716290,6e-07,103950.0,103940.0,0.9109227]
["bitfinex","BTCUSD",1734349716499,0.0001726,103970.0,103960.0,0.173]
["bitfinex","BTCUSD",1734349716718,0.00028106,103970.0,103960.0,1.45371946]
["bitfinex","BTCUSD",1734349716918,0.00028106,103970.0,103960.0,1.53979043]
["bitfinex","BTCUSD",1734349717123,0.00028106,103970.0,103960.0,1.51679043]
["bitfinex","BTCUSD",1734349717333,0.00028106,103970.0,103960.0,1.53979043]
["bitfinex","BTCUSD",1734349717534,0.00028106,103970.0,103960.0,1.54459043]
["bitfinex","BTCUSD",1734349718296,6e-08,103970.0,103960.0,1.54459043]
["bitfinex","BTCUSD",1734349718572,6e-08,103970.0,103960.0,0.69472443]
["bitfinex","BTCUSD",1734349718785,6e-08,103970.0,103960.0,0.68972443]
["bitfinex","BTCUSD",1734349719634,6e-08,103970.0,103960.0,0.60365346]
["bitfinex","BTCUSD",1734349720326,6e-08,103970.0,103960.0,1.13975346]
["bitfinex","BTCUSD",1734349720945,6e-08,103970.0,103960.0,1.15814234]
["bitfinex","BTCUSD",1734349721359,6e-08,103970.0,103960.0,1.24400761]
["bitfinex","BTCUSD",1734349721774,0.0001726,103990.0,103970.0,0.28093198]
["bitfinex","BTCUSD",1734349721986,0.0001726,103990.0,103980.0,0.57269304]
["bitfinex","BTCUSD",1734349722193,0.0001726,103990.0,103980.0,1.10868102]
["bitfinex","BTCUSD",1734349722400,0.0001726,103990.0,103980.0,1.64478102]
["bitfinex","BTCUSD",1734349722804,0.0001726,103990.0,103980.0,1.64958102]
["bitfinex","BTCUSD",1734349724483,0.0001726,103990.0,103980.0,1.14070502]
["bitfinex","BTCUSD",1734349724704,0.0001726,103990.0,103980.0,1.37665402]
["bitfinex","BTCUSD",1734349724912,0.0001726,103990.0,103980.0,1.14070502]
["bitfinex","BTCUSD",1734349725139,6e-07,103990.0,103980.0,1.28019402]
["bitfinex","BTCUSD",1734349725356,6e-07,104000.0,103990.0,4.78037698]
["bitfinex","BTCUSD",1734349725566,0.0801726,104030.0,104020.0,0.115362]
["bitfinex","BTCUSD",1734349725775,0.0801726,104030.0,104020.0,0.34326285]
["bitfinex","BTCUSD",1734349726467,0.0801726,104030.0,104020.0,0.24897215]
["bitfinex","BTCUSD",1734349726872,0.08028118,104030.0,104020.0,0.24897215]
["bitfinex","BTCUSD",1734349727302,0.08028118,104030.0,104020.0,0.34326285]
["bitfinex","BTCUSD",1734349729049,0.08028118,104030.0,104020.0,0.24897215]
["bitfinex","BTCUSD",1734349729711,0.00028118,104030.0,104020.0,0.34326285]
["bitfinex","BTCUSD",1734349729888,0.00028118,104030.0,104020.0,0.49326285]
["bitfinex","BTCUSD",1734349732839,0.00028118,104030.0,104020.0,0.68069985]
["bitfinex","BTCUSD",1734349733864,0.00028118,104030.0,104020.0,0.78719802]
["bitfinex","BTCUSD",1734349734497,0.00028118,104030.0,104020.0,0.68069985]
["bitfinex","BTCUSD",1734349734730,0.00028118,104030.0,104020.0,0.49326285]
["bitfinex","BTCUSD",1734349734917,0.00028118,104030.0,104020.0,0.85714885]
["bitfinex","BTCUSD",1734349735583,0.00028118,104030.0,104020.0,0.49326285]
["bitfinex","BTCUSD",1734349737452,0.00032118,104030.0,104020.0,0.49326285]
["bitfinex","BTCUSD",1734349737892,0.08272118,104030.0,104020.0,0.49326285]
["bitfinex","BTCUSD",1734349738098,0.08272118,104030.0,104020.0,0.47338599]
["bitfinex","BTCUSD",1734349738443,0.08272118,104030.0,104020.0,1.11121299]
["bitfinex","BTCUSD",1734349738655,0.08272118,104030.0,104020.0,0.93552699]
["bitfinex","BTCUSD",1734349739103,0.08272118,104030.0,104020.0,0.82625799]
["bitfinex","BTCUSD",1734349739612,0.00032118,104030.0,104020.0,0.82625799]
["bitfinex","BTCUSD",1734349741336,0.00032118,104030.0,104020.0,1.36235799]
["bitfinex","BTCUSD",1734349742999,0.00032118,104030.0,104020.0,1.15969699]
["bitfinex","BTCUSD",1734349744654,0.04972118,104030.0,104020.0,1.15246187]
["bitfinex","BTCUSD",1734349744936,0.00032118,104030.0,104020.0,1.00225087]
["bitfinex","BTCUSD",1734349745757,0.00032118,104030.0,104020.0,1.14012087]
["bitfinex","BTCUSD",1734349746576,0.08332118,104030.0,104020.0,1.14819885]
["bitfinex","BTCUSD",1734349746977,0.13272118,104030.0,104020.0,0.8957527]
["bitfinex","BTCUSD",1734349747395,0.13272118,104030.0,104020.0,0.47422885]
["bitfinex","BTCUSD",1734349747792,0.13272118,104030.0,104020.0,0.46615087]
["bitfinex","BTCUSD",1734349748000,0.13272118,104030.0,104020.0,0.58462087]
["bitfinex","BTCUSD",1734349748001,0.1324,104030.0,104020.0,0.58462087]
["bitfinex","BTCUSD",1734349748144,0.1324,104030.0,104020.0,0.46615087]
["bitfinex","BTCUSD",1734349748350,0.1324,104030.0,104020.0,0.3596527]
["bitfinex","BTCUSD",1734349751409,0.1325726,104030.0,104020.0,0.115362]
["bitfinex","BTCUSD",1734349752276,0.1325726,104030.0,104020.0,0.2096527]
["bitfinex","BTCUSD",1734349752489,0.1325726,104030.0,104020.0,0.46615087]
["bitfinex","BTCUSD",1734349752700,0.1325726,104030.0,104020.0,1.03742187]
["bitfinex","BTCUSD",1734349752701,0.0001726,104030.0,104020.0,1.03742187]
["bitfinex","BTCUSD",1734349753123,0.0001726,104030.0,104020.0,1.04445067]
["bitfinex","BTCUSD",1734349753530,0.0001726,104030.0,104020.0,1.58055067]
["bitfinex","BTCUSD",1734349755845,0.0001726,104030.0,104020.0,1.39455167]
["bitfinex","BTCUSD",1734349756690,0.0001726,104030.0,104020.0,1.38752287]
["bitfinex","BTCUSD",1734349756907,0.0001726,104030.0,104020.0,1.39002605]
["bitfinex","BTCUSD",1734349757528,0.0001726,104030.0,104020.0,1.38752287]
["bitfinex","BTCUSD",1734349758186,0.0002126,104030.0,104020.0,1.38752287]
["bitfinex","BTCUSD",1734349758402,0.0002126,104030.0,104020.0,1.70236187]
["bitfinex","BTCUSD",1734349760537,0.0002126,104030.0,104020.0,1.39434087]
["bitfinex","BTCUSD",1734349761388,0.1241126,104030.0,104020.0,0.8957527]
["bitfinex","BTCUSD",1734349761618,0.1241126,104030.0,104020.0,0.7457527]
["bitfinex","BTCUSD",1734349762508,0.1241126,104030.0,104020.0,0.2096527]
["bitfinex","BTCUSD",1734349762715,0.1241126,104030.0,104020.0,0.31615087]
["bitfinex","BTCUSD",1734349763434,0.1239,104030.0,104020.0,0.07021982]
["bitfinex","BTCUSD",1734349763648,0.1239,104030.0,104020.0,0.18558182]
["bitfinex","BTCUSD",1734349763908,0.1239,104030.0,104020.0,0.18566802]
["bitfinex","BTCUSD",1734349764157,0.1240724,104030.0,104020.0,0.1154482]
["bitfinex","BTCUSD",1734349764408,0.1740724,104030.0,104020.0,0.1154482]
["bitfinex","BTCUSD",1734349765448,0.1740724,104030.0,104020.0,0.22194637]
["bitfinex","BTCUSD",1734349770607,0.1240724,104030.0,104020.0,0.22194637]
["bitfinex","BTCUSD",1734349771750,0.1740724,104030.0,104020.0,0.1154482]
["bitfinex","BTCUSD",1734349772162,0.1740724,104030.0,104020.0,0.22194637]
["bitfinex","BTCUSD",1734349775444,0.2240724,104030.0,104020.0,8.62e-05]
["bitfinex","BTCUSD",1734349775657,0.2240724,104030.0,104020.0,0.1154482]
["bitfinex","BTCUSD",1734349775870,0.2240724,104030.0,104010.0,0.33568662]
["bitfinex","BTCUSD",1734349775871,0.1486724,104030.0,104010.0,0.13991168]
["bitfinex","BTCUSD",1734349776091,0.0789,104020.0,104010.0,0.50598059]
["bitfinex","BTCUSD",1734349776725,0.1254,104020.0,104010.0,0.50598059]
["bitfinex","BTCUSD",1734349776937,0.1254,104020.0,104010.0,0.24948242]
["bitfinex","BTCUSD",1734349777149,0.1254,104020.0,104010.0,0.35598059]
["bitfinex","BTCUSD",1734349777587,0.1254,104020.0,104010.0,0.24948242]
["bitfinex","BTCUSD",1734349778855,0.1754,104020.0,104010.0,0.24948242]
["bitfinex","BTCUSD",1734349781788,0.0785,104010.0,104000.0,0.1154643]
["bitfinex","BTCUSD",1734349781989,0.1276,104010.0,104000.0,0.1154643]
["bitfinex","BTCUSD",1734349782257,0.1776,104010.0,104000.0,0.1154643]
["bitfinex","BTCUSD",1734349782724,0.1776,104010.0,104000.0,0.13102591]
["bitfinex","BTCUSD",1734349782948,0.33171173,104010.0,104000.0,0.13102591]
["bitfinex","BTCUSD",1734349783156,0.1776,104010.0,104000.0,0.13102591]
["bitfinex","BTCUSD",1734349784428,0.1276,104010.0,104000.0,0.23752408]
["bitfinex","BTCUSD",1734349785510,0.1286,104010.0,104000.0,0.23752408]
["bitfinex","BTCUSD",1734349787219,0.1286,104010.0,104000.0,0.13102591]
["bitfinex","BTCUSD",1734349787423,0.1286,104010.0,104000.0,0.23752408]
["bitfinex","BTCUSD",1734349788914,0.1276,104010.0,104000.0,0.23652408]
["bitfinex","BTCUSD",1734349789776,0.1276,104010.0,104000.0,0.13002591]
["bitfinex","BTCUSD",1734349790447,0.1776,104010.0,104000.0,0.13002591]
["bitfinex","BTCUSD",1734349790860,0.33865328,104010.0,104000.0,0.01556161]
["bitfinex","BTCUSD",1734349791071,0.1483,104000.0,103980.0,0.115397]
["bitfinex","BTCUSD",1734349791283,0.0483,103990.0,103980.0,0.115397]
["bitfinex","BTCUSD",1734349791498,0.0483,103990.0,103980.0,0.230796]
["bitfinex","BTCUSD",1734349792538,0.0483,103990.0,103980.0,0.23090458]
["bitfinex","BTCUSD",1734349792759,0.03760649,103990.0,103980.0,0.23090458]
["bitfinex","BTCUSD",1734349793186,0.08760649,103990.0,103980.0,0.11550558]
["bitfinex","BTCUSD",1734349794047,0.16360649,103990.0,103980.0,0.11550558]
["bitfinex","BTCUSD",1734349795495,0.21360649,103990.0,103980.0,0.11550558]
["bitfinex","BTCUSD",1734349795735,0.16360649,103990.0,103980.0,0.11550558]
["bitfinex","BTCUSD",1734349795947,0.16360649,103990.0,103980.0,0.22200375]
["bitfinex","BTCUSD",1734349797322,0.47442538,103990.0,103980.0,0.00010858]
["bitfinex","BTCUSD",1734349797537,0.47322319,103990.0,103980.0,0.00010858]
["bitfinex","BTCUSD",1734349799457,0.47322319,103990.0,103980.0,0.00019488]
["bitfinex","BTCUSD",1734349799671,1.22422319,103990.0,103980.0,0.00019488]
["bitfinex","BTCUSD",1734349800737,1.47422319,103990.0,103980.0,0.00019488]
["bitfinex","BTCUSD",1734349801636,1.22422319,103990.0,103980.0,0.00019488]
["bitfinex","BTCUSD",1734349804657,1.47422319,103990.0,103980.0,0.00019488]
["bitfinex","BTCUSD",1734349807802,1.62983842,103990.0,103980.0,0.00019488]
["bitfinex","BTCUSD",1734349808041,1.72401368,103990.0,103980.0,0.00019488]
["bitfinex","BTCUSD",1734349809520,1.76690536,103990.0,103960.0,0.01501275]
["bitfinex","BTCUSD",1734349809735,0.2238,103950.0,103940.0,0.22202547]
["bitfinex","BTCUSD",1734349809943,0.2238,103950.0,103940.0,0.11609132]
["bitfinex","BTCUSD",1734349810149,0.2238,103950.0,103940.0,0.22258949]
["bitfinex","BTCUSD",1734349810365,0.2238,103950.0,103940.0,0.10714849]
["bitfinex","BTCUSD",1734349810779,0.2238,103950.0,103940.0,0.22259949]
["bitfinex","BTCUSD",1734349813356,0.2238,103950.0,103940.0,0.10714849]
["bitfinex","BTCUSD",1734349813587,0.2238,103950.0,103940.0,0.22259949]
["bitfinex","BTCUSD",1734349814859,0.5104907,103950.0,103940.0,0.10714849]
["bitfinex","BTCUSD",1734349815519,0.4604907,103950.0,103940.0,0.10714849]
["bitfinex","BTCUSD",1734349816382,0.4334907,103950.0,103940.0,0.10714849]
["bitfinex","BTCUSD",1734349816601,0.4104907,103950.0,103940.0,0.00065032]
["bitfinex","BTCUSD",1734349816838,0.4104907,103950.0,103940.0,0.10714849]
["bitfinex","BTCUSD",1734349817344,0.4334907,103950.0,103940.0,0.00065032]
["bitfinex","BTCUSD",1734349817561,0.6834907,103950.0,103940.0,0.00065032]
["bitfinex","BTCUSD",1734349820356,0.4680907,103950.0,103940.0,0.22259949]
["bitfinex","BTCUSD",1734349820564,0.2180907,103950.0,103940.0,0.22259949]
["bitfinex","BTCUSD",1734349820995,0.2180907,103950.0,103940.0,0.10714849]
["bitfinex","BTCUSD",1734349821211,0.2180907,103950.0,103940.0,0.22259949]
["bitfinex","BTCUSD",1734349822116,0.4104907,103950.0,103940.0,0.10714849]
["bitfinex","BTCUSD",1734349822622,0.4104907,103950.0,103940.0,0.10214849]
["bitfinex","BTCUSD",1734349822829,0.41044225,103950.0,103940.0,0.10214849]
["bitfinex","BTCUSD",1734349823439,0.43344225,103950.0,103940.0,0.10214849]
["bitfinex","BTCUSD",1734349823660,0.0766,103940.0,103930.0,0.1066329]
["bitfinex","BTCUSD",1734349823890,0.17209344,103940.0,103930.0,0.1066329]
["bitfinex","BTCUSD",1734349824313,0.17209344,103940.0,103930.0,0.2220949]
["bitfinex","BTCUSD",1734349825180,0.36451144,103940.0,103930.0,0.2220949]
["bitfinex","BTCUSD",1734349825371,0.3633087,103940.0,103930.0,0.1066329]
["bitfinex","BTCUSD",1734349826050,0.3633087,103940.0,103930.0,0.2220949]
["bitfinex","BTCUSD",1734349826306,0.3633087,103940.0,103930.0,0.1066329]
["bitfinex","BTCUSD",1734349826705,0.51374225,103940.0,103930.0,0.00013473]
["bitfinex","BTCUSD",1734349827012,0.4317087,103940.0,103930.0,0.00013473]
["bitfinex","BTCUSD",1734349828038,0.58212341,103940.0,103930.0,0.00013473]
["bitfinex","BTCUSD",1734349828657,0.83212341,103940.0,103930.0,0.00013473]
["bitfinex","BTCUSD",1734349831981,0.83212341,103940.0,103930.0,0.00421616]
["bitfinex","BTCUSD",1734349832211,0.86491226,103940.0,103930.0,0.00421616]
["bitfinex","BTCUSD",1734349832395,0.0954,103920.0,103910.0,0.10649817]
["bitfinex","BTCUSD",1734349832610,0.29419366,103920.0,103910.0,0.10649817]
["bitfinex","BTCUSD",1734349832824,0.2929907,103920.0,103910.0,0.10649817]
["bitfinex","BTCUSD",1734349834770,0.2929907,103920.0,103910.0,0.22198217]
["bitfinex","BTCUSD",1734349835558,0.4854457,103920.0,103910.0,0.10649817]
["bitfinex","BTCUSD",1734349835804,0.4854457,103920.0,103900.0,0.19740034]
["bitfinex","BTCUSD",1734349835805,0.05,103910.0,103900.0,0.19740034]
["bitfinex","BTCUSD",1734349836077,0.05120303,103910.0,103900.0,0.19740034]
["bitfinex","BTCUSD",1734349836571,0.10120303,103910.0,103900.0,0.19740034]
["bitfinex","BTCUSD",1734349836844,0.10120303,103910.0,103900.0,0.19748674]
["bitfinex","BTCUSD",1734349837111,0.10176594,103910.0,103900.0,0.19748674]
["bitfinex","BTCUSD",1734349837335,0.10176594,103910.0,103900.0,0.10658457]
["bitfinex","BTCUSD",1734349837585,0.10176594,103910.0,103900.0,0.22207457]
["bitfinex","BTCUSD",1734349837826,0.1015776,103910.0,103900.0,0.22207457]
["bitfinex","BTCUSD",1734349838090,0.0994161,103910.0,103900.0,0.22207457]
["bitfinex","BTCUSD",1734349838335,0.0994161,103910.0,103900.0,0.23531656]
["bitfinex","BTCUSD",1734349838867,0.0994161,103910.0,103900.0,0.10658457]
["bitfinex","BTCUSD",1734349839377,0.44053064,103910.0,103900.0,8.64e-05]
["bitfinex","BTCUSD",1734349839789,0.44053064,103910.0,103900.0,0.00309144]
["bitfinex","BTCUSD",1734349839816,0.38932761,103910.0,103900.0,0.00309144]
["bitfinex","BTCUSD",1734349840046,0.43602761,103910.0,103900.0,0.00309144]
["bitfinex","BTCUSD",1734349840285,0.43602761,103910.0,103900.0,0.0075954]
["bitfinex","BTCUSD",1734349840528,0.04765016,103850.0,103830.0,0.13045593]
["bitfinex","BTCUSD",1734349840783,0.42929857,103840.0,103830.0,0.00156347]
["bitfinex","BTCUSD",1734349841009,0.2354907,103840.0,103830.0,0.11239552]
["bitfinex","BTCUSD",1734349841240,0.28314086,103840.0,103830.0,0.0010863]
["bitfinex","BTCUSD",1734349841500,0.28314086,103840.0,103830.0,0.10758447]
["bitfinex","BTCUSD",1734349841501,0.33314086,103840.0,103830.0,0.10758447]
["bitfinex","BTCUSD",1734349841764,0.2354907,103840.0,103830.0,0.0010863]
["bitfinex","BTCUSD",1734349842004,0.23605326,103840.0,103830.0,0.10758447]
["bitfinex","BTCUSD",1734349842263,0.16876256,103840.0,103830.0,0.20389547]
["bitfinex","BTCUSD",1734349842544,0.21761651,103840.0,103830.0,0.20389547]
["bitfinex","BTCUSD",1734349842780,0.21641272,103840.0,103830.0,0.20389547]
["bitfinex","BTCUSD",1734349843707,0.00056256,103840.0,103830.0,0.31039364]
["bitfinex","BTCUSD",1734349843942,0.05,103860.0,103850.0,0.096292]
["bitfinex","BTCUSD",1734349844173,0.05,103860.0,103850.0,0.20279017]
["bitfinex","BTCUSD",1734349844401,0.05,103860.0,103850.0,0.29908217]
["bitfinex","BTCUSD",1734349845116,0.05,103870.0,103850.0,0.74524517]
["bitfinex","BTCUSD",1734349845379,0.1818,103890.0,103860.0,0.0942907]
["bitfinex","BTCUSD",1734349845655,0.25,103900.0,103890.0,0.096255]
["bitfinex","BTCUSD",1734349845915,0.1,103910.0,103890.0,0.40550634]
["bitfinex","BTCUSD",1734349845916,0.05,103910.0,103890.0,0.40550634]
["bitfinex","BTCUSD",1734349846214,0.05,103910.0,103900.0,0.29898317]
["bitfinex","BTCUSD",1734349846400,0.25,103930.0,103920.0,0.096227]
["bitfinex","BTCUSD",1734349846687,0.25,103930.0,103920.0,2.75650904]
["bitfinex","BTCUSD",1734349846906,0.0001728,103940.0,103920.0,2.88337404]
["bitfinex","BTCUSD",1734349847147,0.0001728,103940.0,103930.0,0.74427617]
["bitfinex","BTCUSD",1734349847405,0.0001728,103940.0,103930.0,0.94306504]
["bitfinex","BTCUSD",1734349847938,0.0001728,103940.0,103930.0,2.23569404]
["bitfinex","BTCUSD",1734349848178,0.0001728,103940.0,103930.0,2.23981073]
["bitfinex","BTCUSD",1734349848915,0.0001728,103940.0,103930.0,2.38981073]
["bitfinex","BTCUSD",1734349850179,8e-07,103940.0,103930.0,2.57350946]
["bitfinex","BTCUSD",1734349850401,8e-07,103940.0,103930.0,0.73932046]
["bitfinex","BTCUSD",1734349850628,8e-07,103940.0,103930.0,0.75240018]
["bitfinex","BTCUSD",1734349851087,8e-07,103940.0,103930.0,0.53940384]
["bitfinex","BTCUSD",1734349851313,8e-07,103940.0,103930.0,0.51531919]
["bitfinex","BTCUSD",1734349851523,8e-07,103940.0,103930.0,0.67493327]
["bitfinex","BTCUSD",1734349852012,8e-07,103940.0,103930.0,0.51531919]
["bitfinex","BTCUSD",1734349853481,0.1787726,103980.0,103970.0,0.096181]
["bitfinex","BTCUSD",1734349853724,0.12997478,103980.0,103970.0,0.25579508]
["bitfinex","BTCUSD",1734349853964,0.1287726,103980.0,103970.0,0.10016052]
["bitfinex","BTCUSD",1734349854803,0.12933586,103980.0,103970.0,0.10016052]
["bitfinex","BTCUSD",1734349855626,0.13053804,103980.0,103970.0,0.10016052]
["bitfinex","BTCUSD",1734349856042,0.12933586,103980.0,103970.0,0.10016052]
["bitfinex","BTCUSD",1734349856894,0.13053804,103980.0,103970.0,0.10016052]
["bitfinex","BTCUSD",1734349857096,0.22482874,103980.0,103970.0,0.10016052]
["bitfinex","BTCUSD",1734349857304,0.22362656,103980.0,103970.0,0.10016052]
["bitfinex","BTCUSD",1734349857719,0.22362656,103980.0,103970.0,0.00397952]
["bitfinex","BTCUSD",1734349858348,0.22362656,103980.0,103970.0,0.10016052]
["bitfinex","BTCUSD",1734349858551,0.24662656,103980.0,103970.0,0.00397952]
["bitfinex","BTCUSD",1734349858760,0.38897056,103980.0,103970.0,0.00397952]
["bitfinex","BTCUSD",1734349860211,0.19662656,103980.0,103970.0,0.00397952]
["bitfinex","BTCUSD",1734349860425,0.19782883,103980.0,103970.0,0.10016052]
["bitfinex","BTCUSD",1734349860634,0.19782883,103980.0,103970.0,0.00397952]
["bitfinex","BTCUSD",1734349860863,0.39017283,103980.0,103970.0,0.00397952]
["bitfinex","BTCUSD",1734349861047,0.38897056,103980.0,103970.0,0.00397952]
["bitfinex","BTCUSD",1734349862565,0.40441001,103980.0,103970.0,0.00397952]
["bitfinex","BTCUSD",1734349862759,0.38897056,103980.0,103970.0,0.00397952]
["bitfinex","BTCUSD",1734349862973,0.1,103960.0,103950.0,0.1096238]
["bitfinex","BTCUSD",1734349863182,0.19549313,103960.0,103950.0,0.1096238]
["bitfinex","BTCUSD",1734349864579,0.38787413,103960.0,103940.0,0.44822908]
["bitfinex","BTCUSD",1734349864796,0.05,103950.0,103940.0,0.35202108]
["bitfinex","BTCUSD",1734349864998,0.1,103950.0,103940.0,0.35202108]
["bitfinex","BTCUSD",1734349865643,0.1,103950.0,103940.0,0.192407]
["bitfinex","BTCUSD",1734349866268,0.05,103940.0,103930.0,0.096214]
["bitfinex","BTCUSD",1734349866526,0.1752,103940.0,103930.0,0.096214]
["bitfinex","BTCUSD",1734349866939,0.05,103930.0,103920.0,0.1112381]
["bitfinex","BTCUSD",1734349867143,0.3867277,103930.0,103920.0,0.0150181]
["bitfinex","BTCUSD",1734349867358,0.3097277,103930.0,103920.0,0.0150181]
["bitfinex","BTCUSD",1734349867586,0.1,103920.0,103890.0,0.16428574]
["bitfinex","BTCUSD",1734349867774,0.3867457,103920.0,103900.0,0.192481]
["bitfinex","BTCUSD",1734349868214,0.3867457,103920.0,103900.0,0.20750229]
["bitfinex","BTCUSD",1734349868427,0.33796761,103910.0,103900.0,0.01502129]
["bitfinex","BTCUSD",1734349868630,0.3367647,103910.0,103900.0,0.01502129]
["bitfinex","BTCUSD",1734349868854,0.3367647,103910.0,103890.0,0.15]
["bitfinex","BTCUSD",1734349869065,0.1442907,103910.0,103890.0,0.40586308]
["bitfinex","BTCUSD",1734349869274,0.1454937,103910.0,103890.0,0.50211208]
["bitfinex","BTCUSD",1734349869695,0.2226937,103910.0,103890.0,0.59836208]
["bitfinex","BTCUSD",1734349869912,0.2214907,103910.0,103900.0,0.096246]
["bitfinex","BTCUSD",1734349870749,0.05,103900.0,103880.0,0.288781]
["bitfinex","BTCUSD",1734349870958,0.10120309,103900.0,103880.0,0.28888946]
["bitfinex","BTCUSD",1734349871585,0.19549379,103900.0,103890.0,8.63e-05]
["bitfinex","BTCUSD",1734349871802,0.36098579,103900.0,103890.0,8.63e-05]
["bitfinex","BTCUSD",1734349872043,0.3597827,103900.0,103890.0,8.63e-05]
["bitfinex","BTCUSD",1734349872791,0.05,103900.0,103890.0,0.21333552]
["bitfinex","BTCUSD",1734349872882,0.05,103900.0,103890.0,0.30959052]
["bitfinex","BTCUSD",1734349873088,0.05,103900.0,103890.0,0.40584552]
["bitfinex","BTCUSD",1734349873321,0.05,103900.0,103890.0,0.30959052]
["bitfinex","BTCUSD",1734349873529,0.4272,103910.0,103890.0,0.30959052]
["bitfinex","BTCUSD",1734349873756,0.4272,103910.0,103900.0,0.20287061]
["bitfinex","BTCUSD",1734349873757,0.1714907,103910.0,103900.0,0.20287061]
["bitfinex","BTCUSD",1734349873978,9.1487,103920.0,103910.0,0.096237]
["bitfinex","BTCUSD",1734349874198,9.0987,103920.0,103910.0,0.20286161]
["bitfinex","BTCUSD",1734349874425,9.1429907,103920.0,103910.0,0.096237]
["bitfinex","BTCUSD",1734349874642,9.1429907,103920.0,103900.0,0.20286261]
["bitfinex","BTCUSD",1734349874643,0.1,103910.0,103900.0,0.29910361]
["bitfinex","BTCUSD",1734349876200,0.05,103910.0,103900.0,0.35232764]
["bitfinex","BTCUSD",1734349876426,0.1,103910.0,103900.0,0.35232764]
["bitfinex","BTCUSD",1734349877525,0.05,103910.0,103900.0,0.35232764]
["bitfinex","BTCUSD",1734349877739,0.1,103910.0,103900.0,0.35232764]
["bitfinex","BTCUSD",1734349877969,0.1,103910.0,103890.0,0.1925873]
["bitfinex","BTCUSD",1734349877970,0.04970335,103900.0,103890.0,0.1925873]
["bitfinex","BTCUSD",1734349879734,0.04970335,103900.0,103890.0,0.35243594]
["bitfinex","BTCUSD",1734349880177,0.21699405,103910.0,103900.0,0.096246]
["bitfinex","BTCUSD",1734349880399,0.21699405,103910.0,103900.0,0.25609464]
["bitfinex","BTCUSD",1734349880643,0.1672907,103910.0,103900.0,0.25609464]
["bitfinex","BTCUSD",1734349880859,0.14549375,103910.0,103900.0,0.25609464]
["bitfinex","BTCUSD",1734349881717,0.1951971,103910.0,103900.0,0.25609464]
["bitfinex","BTCUSD",1734349882142,0.09970335,103910.0,103900.0,0.25609464]
["bitfinex","BTCUSD",1734349882354,0.10090633,103910.0,103900.0,0.096246]
["bitfinex","BTCUSD",1734349883014,0.10090633,103910.0,103900.0,0.25609464]
["bitfinex","BTCUSD",1734349883218,0.09970335,103910.0,103900.0,0.25618084]
["bitfinex","BTCUSD",1734349883442,0.09970335,103910.0,103900.0,0.0963322]
["bitfinex","BTCUSD",1734349884111,0.10090634,103910.0,103900.0,0.0963322]
["bitfinex","BTCUSD",1734349884356,0.09549369,103910.0,103900.0,0.0963322]
["bitfinex","BTCUSD",1734349887037,0.09549369,103910.0,103900.0,0.25618084]
["bitfinex","BTCUSD",1734349887499,0.09549369,103910.0,103900.0,0.0963322]
["bitfinex","BTCUSD",1734349888392,0.14549369,103910.0,103900.0,0.0963322]
["bitfinex","BTCUSD",1734349888595,0.09549369,103910.0,103900.0,0.0963322]
["bitfinex","BTCUSD",1734349894391,0.09566609,103910.0,103900.0,0.0963322]
["bitfinex","BTCUSD",1734349895051,0.46011535,103910.0,103900.0,8.62e-05]
["bitfinex","BTCUSD",1734349895256,0.45891236,103910.0,103900.0,8.62e-05]
["bitfinex","BTCUSD",1734349895680,0.70891236,103910.0,103900.0,8.62e-05]
["bitfinex","BTCUSD",1734349896150,0.6147371,103910.0,103900.0,8.62e-05]
["bitfinex","BTCUSD",1734349899148,0.82332398,103910.0,103900.0,8.62e-05]
["bitfinex","BTCUSD",1734349901790,1.04874482,103910.0,103900.0,8.62e-05]
["bitfinex","BTCUSD",1734349902030,0.442292,103900.0,103890.0,8.63e-05]
["bitfinex","BTCUSD",1734349902235,0.7936622,103900.0,103890.0,8.63e-05]
["bitfinex","BTCUSD",1734349902502,0.88783746,103900.0,103890.0,8.63e-05]
["bitfinex","BTCUSD",1734349902747,0.45053184,103890.0,103880.0,0.00010846]
["bitfinex","BTCUSD",1734349902948,0.09970335,103850.0,103840.0,0.29921684]
["bitfinex","BTCUSD",1734349903381,0.1442907,103850.0,103840.0,0.30325384]
["bitfinex","BTCUSD",1734349903600,0.14549438,103850.0,103840.0,0.30325384]
["bitfinex","BTCUSD",1734349904229,0.14566306,103850.0,103840.0,0.30325384]
["bitfinex","BTCUSD",1734349904653,0.14566306,103850.0,103840.0,0.100333]
["bitfinex","BTCUSD",1734349904867,0.09566306,103850.0,103840.0,0.100333]
["bitfinex","BTCUSD",1734349905295,0.11146993,103850.0,103840.0,0.004037]
["bitfinex","BTCUSD",1734349905520,0.09566306,103850.0,103840.0,0.20695984]
["bitfinex","BTCUSD",1734349906806,0.09566306,103850.0,103840.0,0.20704604]
["bitfinex","BTCUSD",1734349907007,0.14416273,103850.0,103840.0,0.20704604]
["bitfinex","BTCUSD",1734349907209,0.09987203,103850.0,103840.0,0.20704604]
["bitfinex","BTCUSD",1734349907443,0.09960383,103850.0,103840.0,0.20704604]
["bitfinex","BTCUSD",1734349907641,0.0497309,103850.0,103840.0,0.32260304]
["bitfinex","BTCUSD",1734349908108,0.1284,103860.0,103850.0,0.115551]
["bitfinex","BTCUSD",1734349908332,0.2226907,103860.0,103850.0,0.22217184]
["bitfinex","BTCUSD",1734349908795,0.0846934,103900.0,103870.0,0.115529]
["bitfinex","BTCUSD",1734349909011,0.09549393,103900.0,103890.0,0.22212084]
["bitfinex","BTCUSD",1734349909226,0.0942907,103900.0,103890.0,0.22212084]
["bitfinex","BTCUSD",1734349909446,0.0942907,103900.0,103890.0,0.22211884]
["bitfinex","BTCUSD",1734349909883,0.0499033,103910.0,103900.0,0.115495]
["bitfinex","BTCUSD",1734349910158,0.0001724,103910.0,103900.0,0.27533646]
["bitfinex","BTCUSD",1734349910786,0.0001724,103910.0,103900.0,0.27942755]
["bitfinex","BTCUSD",1734349911211,0.0499033,103910.0,103900.0,0.27533646]
["bitfinex","BTCUSD",1734349912077,0.144194,103910.0,103900.0,0.27940518]
["bitfinex","BTCUSD",1734349912289,0.14539703,103910.0,103900.0,0.11956372]
["bitfinex","BTCUSD",1734349912499,0.14539703,103910.0,103900.0,0.27940518]
["bitfinex","BTCUSD",1734349912924,0.0499033,103910.0,103900.0,0.27940518]
["bitfinex","BTCUSD",1734349913145,0.0001724,103910.0,103900.0,0.49999418]
["bitfinex","BTCUSD",1734349913354,0.0001724,103910.0,103900.0,0.27940518]
["bitfinex","BTCUSD",1734349913355,0.0499033,103910.0,103900.0,0.27940518]
["bitfinex","BTCUSD",1734349913569,0.05007257,103910.0,103900.0,0.27940518]
["bitfinex","BTCUSD",1734349914446,0.05007257,103910.0,103900.0,0.15984146]
["bitfinex","BTCUSD",1734349914667,0.05007257,103910.0,103900.0,0.16339679]
["bitfinex","BTCUSD",1734349915137,0.05007257,103910.0,103900.0,0.27889179]
["bitfinex","BTCUSD",1734349915569,0.05127554,103910.0,103900.0,0.27889179]
["bitfinex","BTCUSD",1734349916232,0.09583534,103910.0,103900.0,0.11905033]
["bitfinex","BTCUSD",1734349916452,0.14556624,103910.0,103900.0,0.27889179]
["bitfinex","BTCUSD",1734349916896,0.09583534,103910.0,103900.0,0.00355533]
["bitfinex","BTCUSD",1734349917333,0.0497309,103900.0,103890.0,0.39083946]
["bitfinex","BTCUSD",1734349917983,0.0497309,103900.0,103890.0,0.39439238]
["bitfinex","BTCUSD",1734349918418,0.14143534,103910.0,103890.0,0.53289238]
["bitfinex","BTCUSD",1734349918624,0.14143534,103910.0,103900.0,0.15984146]
["bitfinex","BTCUSD",1734349918840,0.09687554,103910.0,103900.0,0.15984146]
["bitfinex","BTCUSD",1734349919054,0.00034167,103910.0,103900.0,0.44833646]
["bitfinex","BTCUSD",1734349919274,0.00034167,103910.0,103900.0,0.78396174]
["bitfinex","BTCUSD",1734349919494,0.00034167,103910.0,103900.0,0.45185974]
["bitfinex","BTCUSD",1734349919907,0.00034167,103910.0,103900.0,0.27885974]
["bitfinex","BTCUSD",1734349920152,0.05007257,103910.0,103900.0,0.27885974]
["bitfinex","BTCUSD",1734349920395,0.00034167,103910.0,103900.0,0.27885974]
["bitfinex","BTCUSD",1734349920600,0.05007257,103910.0,103900.0,0.27885974]
["bitfinex","BTCUSD",1734349921255,0.00034167,103910.0,103900.0,0.30185974]
["bitfinex","BTCUSD",1734349921688,0.05007257,103910.0,103900.0,0.30185974]
["bitfinex","BTCUSD",1734349921907,0.00034167,103910.0,103900.0,0.30185974]
["bitfinex","BTCUSD",1734349922375,0.05007257,103910.0,103900.0,0.30185974]
["bitfinex","BTCUSD",1734349922603,0.00034167,103910.0,103900.0,0.30185974]
["bitfinex","BTCUSD",1734349922824,0.05007257,103910.0,103900.0,0.30185974]
["bitfinex","BTCUSD",1734349923715,0.00034167,103910.0,103900.0,0.30185974]
["bitfinex","BTCUSD",1734349924359,0.00034167,103910.0,103900.0,0.54615044]
["bitfinex","BTCUSD",1734349924580,0.00034167,103910.0,103900.0,1.47282538]
["bitfinex","BTCUSD",1734349925705,6.7e-07,103910.0,103900.0,1.47282538]
["bitfinex","BTCUSD",1734349925932,6.7e-07,103910.0,103900.0,0.72757538]
["bitfinex","BTCUSD",1734349926156,6.7e-07,103910.0,103900.0,0.77757538]
["bitfinex","BTCUSD",1734349926373,6.7e-07,103910.0,103900.0,0.77784448]
["bitfinex","BTCUSD",1734349926611,6.7e-07,103910.0,103900.0,0.86384561]
["bitfinex","BTCUSD",1734349926822,9.0,103920.0,103910.0,1.933077]
["bitfinex","BTCUSD",1734349926823,8.90377067,103920.0,103910.0,1.933077]
["bitfinex","BTCUSD",1734349927040,8.90377067,103920.0,103910.0,2.31739836]
["bitfinex","BTCUSD",1734349927272,8.90377067,103920.0,103910.0,2.56671911]
["bitfinex","BTCUSD",1734349927484,8.80360498,103920.0,103910.0,2.57447375]
["bitfinex","BTCUSD",1734349927706,8.80360498,103920.0,103910.0,2.72407695]
["bitfinex","BTCUSD",1734349927707,8.77200498,103920.0,103910.0,2.72407695]
["bitfinex","BTCUSD",1734349927924,8.48518033,103920.0,103910.0,3.26017695]
["bitfinex","BTCUSD",1734349928153,8.48518033,103920.0,103910.0,3.34617808]
["bitfinex","BTCUSD",1734349928154,8.418235,103920.0,103910.0,3.34617808]
["bitfinex","BTCUSD",1734349928369,8.341251,103920.0,103910.0,3.34586751]
["bitfinex","BTCUSD",1734349928580,8.310905,103920.0,103910.0,3.34586751]
["bitfinex","BTCUSD",1734349928801,8.16956856,103920.0,103910.0,3.34586751]
["bitfinex","BTCUSD",1734349929028,7.99952985,103920.0,103910.0,3.43217922]
["bitfinex","BTCUSD",1734349929239,7.99952985,103920.0,103910.0,3.4311854]
["bitfinex","BTCUSD",1734349929452,7.90329985,103920.0,103910.0,3.34531923]
["bitfinex","BTCUSD",1734349929673,7.90329985,103920.0,103910.0,3.28505565]
["bitfinex","BTCUSD",1734349929900,7.90329985,103920.0,103910.0,3.00691429]
["bitfinex","BTCUSD",1734349930119,7.90329985,103920.0,103910.0,3.01441949]
["bitfinex","BTCUSD",1734349930393,7.84556185,103920.0,103910.0,3.01441949]
["bitfinex","BTCUSD",1734349930613,7.80706985,103920.0,103910.0,3.01415039]
["bitfinex","BTCUSD",1734349930826,7.80706985,103920.0,103910.0,2.45021278]
["bitfinex","BTCUSD",1734349931047,7.80706985,103920.0,103910.0,2.29328188]
["bitfinex","BTCUSD",1734349931320,7.80706985,103920.0,103910.0,2.28980372]
["bitfinex","BTCUSD",1734349931592,7.80706985,103920.0,103910.0,2.22868272]
["bitfinex","BTCUSD",1734349932366,7.80706985,103920.0,103910.0,2.40168272]
["bitfinex","BTCUSD",1734349932879,7.80706985,103920.0,103910.0,2.26101072]
["bitfinex","BTCUSD",1734349933782,7.80206985,103920.0,103910.0,2.16340772]
["bitfinex","BTCUSD",1734349934008,7.80206985,103920.0,103910.0,1.67322316]
["bitfinex","BTCUSD",1734349934275,7.80206985,103920.0,103910.0,1.76915262]
["bitfinex","BTCUSD",1734349934725,7.80206985,103920.0,103910.0,1.60931116]
["bitfinex","BTCUSD",1734349934945,7.80206985,103920.0,103910.0,1.45190572]
["bitfinex","BTCUSD",1734349935157,7.80206985,103920.0,103910.0,1.29078472]
["bitfinex","BTCUSD",1734349935373,7.80206985,103920.0,103910.0,1.42926872]
["bitfinex","BTCUSD",1734349937074,7.80206985,103920.0,103910.0,0.70272672]
["bitfinex","BTCUSD",1734349937295,7.80206985,103920.0,103910.0,2.20068202]
["bitfinex","BTCUSD",1734349937732,7.80206985,103920.0,103910.0,2.12766502]
["bitfinex","BTCUSD",1734349938168,7.80206985,103920.0,103910.0,1.90745002]
["bitfinex","BTCUSD",1734349938387,7.80206985,103920.0,103910.0,1.81823902]
["bitfinex","BTCUSD",1734349938616,7.70583985,103920.0,103910.0,1.86823902]
["bitfinex","BTCUSD",1734349939499,7.64810185,103920.0,103910.0,1.86823902]
["bitfinex","BTCUSD",1734349939712,7.60960985,103920.0,103910.0,1.86823902]
["bitfinex","BTCUSD",1734349939934,7.60960985,103920.0,103910.0,2.40433902]
["bitfinex","BTCUSD",1734349940609,7.51337985,103920.0,103910.0,2.40433902]
["bitfinex","BTCUSD",1734349941500,7.41714985,103920.0,103910.0,2.28064492]
["bitfinex","BTCUSD",1734349941721,7.41714985,103920.0,103910.0,1.97178162]
["bitfinex","BTCUSD",1734349941952,7.41714985,103920.0,103910.0,1.47451862]
["bitfinex","BTCUSD",1734349942629,7.41714985,103920.0,103910.0,1.52460482]
["bitfinex","BTCUSD",1734349942852,7.41732225,103920.0,103910.0,0.98821363]
["bitfinex","BTCUSD",1734349943041,7.41732225,103920.0,103910.0,1.00824297]
["bitfinex","BTCUSD",1734349943042,7.39807625,103920.0,103910.0,1.00824297]
["bitfinex","BTCUSD",1734349943522,7.39807625,103920.0,103910.0,0.98821363]
["bitfinex","BTCUSD",1734349943960,7.39807625,103920.0,103910.0,0.75225263]
["bitfinex","BTCUSD",1734349945507,7.30184625,103920.0,103910.0,0.77357891]
["bitfinex","BTCUSD",1734349945739,7.30184625,103920.0,103910.0,0.77228197]
["bitfinex","BTCUSD",1734349946867,7.30184625,103920.0,103910.0,0.72228197]
["bitfinex","BTCUSD",1734349947085,7.30184625,103920.0,103910.0,0.70225263]
["bitfinex","BTCUSD",1734349947330,7.30184625,103920.0,103910.0,0.42512047]
["bitfinex","BTCUSD",1734349948209,7.38014625,103920.0,103910.0,0.27541166]
["bitfinex","BTCUSD",1734349948463,7.38014625,103920.0,103910.0,0.1155702]
["bitfinex","BTCUSD",1734349948464,7.47443695,103920.0,103910.0,0.1155702]
["bitfinex","BTCUSD",1734349948717,7.52113695,103920.0,103910.0,0.1155702]
["bitfinex","BTCUSD",1734349951654,7.52113695,103920.0,103910.0,8.62e-05]
["bitfinex","BTCUSD",1734349951866,7.73888567,103920.0,103910.0,8.62e-05]
["bitfinex","BTCUSD",1734349952086,0.1302,103910.0,103900.0,0.09649347]
["bitfinex","BTCUSD",1734349952301,0.0497309,103900.0,103890.0,0.00863609]
["bitfinex","BTCUSD",1734349952535,0.0497309,103900.0,103890.0,0.25609146]
["bitfinex","BTCUSD",1734349952791,0.22465982,103910.0,103900.0,0.096246]
["bitfinex","BTCUSD",1734349953941,0.22465982,103910.0,103890.0,0.44858846]
["bitfinex","BTCUSD",1734349954150,0.22465982,103910.0,103900.0,0.096246]
["bitfinex","BTCUSD",1734349955284,0.22465982,103910.0,103900.0,0.0963322]
["bitfinex","BTCUSD",1734349955734,0.22465982,103910.0,103900.0,8.62e-05]
["bitfinex","BTCUSD",1734349956241,0.22465982,103910.0,103880.0,0.20129186]
["bitfinex","BTCUSD",1734349956242,0.047,103890.0,103880.0,0.20129186]
["bitfinex","BTCUSD",1734349956513,0.2203907,103890.0,103880.0,0.20129186]
["bitfinex","BTCUSD",1734349956968,0.2203907,103890.0,103880.0,0.192516]
["bitfinex","BTCUSD",1734349957185,0.2200407,103890.0,103880.0,0.192516]
["bitfinex","BTCUSD",1734349958042,0.12575,103890.0,103880.0,0.35235746]
["bitfinex","BTCUSD",1734349960691,0.12575,103890.0,103880.0,0.51219892]
["bitfinex","BTCUSD",1734349960903,0.12575,103890.0,103880.0,0.35235746]
["bitfinex","BTCUSD",1734349961136,0.1754809,103890.0,103880.0,0.192516]
["bitfinex","BTCUSD",1734349961357,0.1754809,103890.0,103880.0,0.35235746]
["bitfinex","BTCUSD",1734349963103,0.2200407,103890.0,103880.0,0.192516]
["bitfinex","BTCUSD",1734349963312,0.2200407,103890.0,103880.0,0.096257]
["bitfinex","BTCUSD",1734349963991,0.0497309,103880.0,103870.0,0.192538]
["bitfinex","BTCUSD",1734349964216,0.14522495,103880.0,103870.0,0.29918317]
["bitfinex","BTCUSD",1734349964638,0.14522495,103880.0,103870.0,0.192538]
["bitfinex","BTCUSD",1734349965104,0.17649405,103880.0,103870.0,0.29918317]
["bitfinex","BTCUSD",1734349966707,0.17649405,103880.0,103870.0,0.192538]
["bitfinex","BTCUSD",1734349966938,0.17649405,103880.0,103870.0,0.29918317]
["bitfinex","BTCUSD",1734349967586,0.1752907,103880.0,103870.0,0.29918317]
["bitfinex","BTCUSD",1734349967806,0.17649405,103880.0,103870.0,0.29918317]
["bitfinex","BTCUSD",1734349969185,0.1752907,103880.0,103870.0,0.29918317]
["bitfinex","BTCUSD",1734349971176,0.17649405,103880.0,103870.0,0.29918317]
["bitfinex","BTCUSD",1734349973225,0.1752907,103880.0,103870.0,0.29918317]
["bitfinex","BTCUSD",1734349974597,0.17649405,103880.0,103870.0,0.29918317]
["bitfinex","BTCUSD",1734349977974,0.17649405,103880.0,103870.0,0.30802798]
["bitfinex","BTCUSD",1734349978406,0.17649405,103880.0,103870.0,0.30811418]
["bitfinex","BTCUSD",1734349979290,0.17649405,103880.0,103870.0,0.31133329]
["bitfinex","BTCUSD",1734349979641,0.17649405,103880.0,103870.0,0.30811418]
["bitfinex","BTCUSD",1734349979848,0.17649405,103880.0,103870.0,0.31133169]
["bitfinex","BTCUSD",1734349981199,0.24805956,103880.0,103870.0,0.11879369]
["bitfinex","BTCUSD",1734349981417,0.42638781,103880.0,103870.0,0.01214852]
["bitfinex","BTCUSD",1734349981686,0.61891681,103880.0,103870.0,0.00893101]
["bitfinex","BTCUSD",1734349981890,0.61891681,103880.0,103870.0,8.62e-05]
["bitfinex","BTCUSD",1734349982327,0.2717907,103880.0,103870.0,0.10673137]
["bitfinex","BTCUSD",1734349982542,0.2717907,103880.0,103870.0,0.20300537]
["bitfinex","BTCUSD",1734349982754,0.2717907,103880.0,103870.0,0.10673137]
["bitfinex","BTCUSD",1734349983177,0.4643197,103880.0,103870.0,0.10673137]
["bitfinex","BTCUSD",1734349983405,0.4643197,103880.0,103870.0,0.10995203]
["bitfinex","BTCUSD",1734349983619,0.2717907,103880.0,103870.0,0.20622603]
["bitfinex","BTCUSD",1734349983835,0.4643197,103880.0,103870.0,0.10995203]
["bitfinex","BTCUSD",1734349984293,0.2217907,103880.0,103870.0,0.20300537]
["bitfinex","BTCUSD",1734349984985,0.339085,103850.0,103840.0,8.62e-05]
["bitfinex","BTCUSD",1734349985187,0.5103757,103850.0,103840.0,8.62e-05]
["bitfinex","BTCUSD",1734349985412,0.2177907,103850.0,103840.0,0.10995458]
["bitfinex","BTCUSD",1734349985881,0.2677907,103850.0,103840.0,0.10995458]
["bitfinex","BTCUSD",1734349986098,0.2177907,103850.0,103840.0,0.10995458]
["bitfinex","BTCUSD",1734349986310,0.21789912,103850.0,103840.0,0.20625658]
["bitfinex","BTCUSD",1734349989349,0.21789912,103850.0,103840.0,0.09961141]
["bitfinex","BTCUSD",1734349989566,0.43727403,103850.0,103840.0,0.00330941]
["bitfinex","BTCUSD",1734349989799,0.41048412,103850.0,103840.0,0.00330941]
["bitfinex","BTCUSD",1734349990444,0.46048412,103850.0,103840.0,0.00330941]
["bitfinex","BTCUSD",1734349990672,0.71048412,103850.0,103840.0,0.00330941]
["bitfinex","BTCUSD",1734349990895,0.71048412,103850.0,103840.0,0.10995458]
["bitfinex","BTCUSD",1734349991113,0.51789912,103850.0,103840.0,0.10995458]
["bitfinex","BTCUSD",1734349991553,0.71048412,103850.0,103840.0,0.10995458]
["bitfinex","BTCUSD",1734349991786,0.46048412,103850.0,103840.0,0.10995458]
["bitfinex","BTCUSD",1734349992017,0.26789912,103850.0,103840.0,0.10995458]
["bitfinex","BTCUSD",1734349992233,0.26789912,103850.0,103840.0,0.20625658]
["bitfinex","BTCUSD",1734349992476,0.26789912,103850.0,103840.0,0.10995458]
["bitfinex","BTCUSD",1734349992911,0.21789912,103850.0,103840.0,0.20625658]
["bitfinex","BTCUSD",1734349993128,0.00010842,103850.0,103840.0,0.20625658]
["bitfinex","BTCUSD",1734349994905,0.09560279,103850.0,103840.0,0.20625658]
["bitfinex","BTCUSD",1734349996460,0.0497309,103840.0,103830.0,0.20295117]
["bitfinex","BTCUSD",1734349996670,0.1440216,103840.0,103830.0,0.40590234]
["bitfinex","BTCUSD",1734349999055,0.00010842,103850.0,103840.0,0.096302]
["bitfinex","BTCUSD",1734349999268,0.00010842,103850.0,103840.0,0.30959234]
["bitfinex","BTCUSD",1734349999694,0.00010842,103850.0,103840.0,0.20294717]
["bitfinex","BTCUSD",1734350001518,0.04983932,103850.0,103840.0,0.20294717]
["bitfinex","BTCUSD",1734350001741,0.00010842,103850.0,103840.0,0.30959234]
["bitfinex","BTCUSD",1734350001955,4.2e-07,103850.0,103840.0,0.45967864]
["bitfinex","BTCUSD",1734350002805,4.2e-07,103850.0,103840.0,0.60396934]
["bitfinex","BTCUSD",1734350003013,4.2e-07,103850.0,103840.0,0.62696934]
["bitfinex","BTCUSD",1734350003451,4.2e-07,103850.0,103840.0,0.45967864]
["bitfinex","BTCUSD",1734350003633,4.2e-07,103850.0,103840.0,0.46886089]
["bitfinex","BTCUSD",1734350005026,4.2e-07,103850.0,103840.0,0.25557055]
["bitfinex","BTCUSD",1734350005223,4.2e-07,103850.0,103840.0,0.46886089]
["bitfinex","BTCUSD",1734350010976,4.2e-07,103850.0,103840.0,0.36221572]
["bitfinex","BTCUSD",1734350011389,4.2e-07,103850.0,103840.0,0.21221572]
["bitfinex","BTCUSD",1734350011594,0.04973132,103850.0,103840.0,0.21221572]
["bitfinex","BTCUSD",1734350012425,0.04973132,103850.0,103840.0,0.31886089]
["bitfinex","BTCUSD",1734350012841,0.04973132,103850.0,103840.0,0.21221572]
["bitfinex","BTCUSD",1734350013062,4.2e-07,103850.0,103840.0,0.21221572]
["bitfinex","BTCUSD",1734350013270,0.04973132,103850.0,103840.0,0.21221572]
["bitfinex","BTCUSD",1734350013886,4.2e-07,103850.0,103840.0,0.21221572]
["bitfinex","BTCUSD",1734350014097,0.04990392,103850.0,103840.0,0.21221572]
["bitfinex","BTCUSD",1734350017654,0.09566737,103850.0,103840.0,0.21221572]
["bitfinex","BTCUSD",1734350017874,0.17386737,103850.0,103840.0,0.20303347]
["bitfinex","BTCUSD",1734350018902,0.17386737,103850.0,103840.0,0.0963883]
["bitfinex","BTCUSD",1734350019110,0.17386737,103850.0,103840.0,0.20303347]
["bitfinex","BTCUSD",1734350022274,0.41235237,103850.0,103840.0,8.63e-05]
["bitfinex","BTCUSD",1734350022533,0.69080011,103850.0,103840.0,8.63e-05]
["bitfinex","BTCUSD",1734350022741,0.69080011,103850.0,103830.0,8.63e-05]
["bitfinex","BTCUSD",1734350022742,0.242604,103840.0,103830.0,8.63e-05]
["bitfinex","BTCUSD",1734350022968,0.619059,103840.0,103830.0,8.63e-05]
["bitfinex","BTCUSD",1734350023384,0.372522,103830.0,103820.0,0.0005863]
["bitfinex","BTCUSD",1734350023603,0.4668127,103830.0,103820.0,0.0005863]
["bitfinex","BTCUSD",1734350023840,0.345541,103820.0,103810.0,0.28383264]
["bitfinex","BTCUSD",1734350024031,0.0312,103800.0,103790.0,0.01047539]
["bitfinex","BTCUSD",1734350024253,0.36937332,103800.0,103790.0,0.00056357]
["bitfinex","BTCUSD",1734350024483,0.4641687,103800.0,103790.0,0.10673157]
["bitfinex","BTCUSD",1734350024694,0.1714907,103800.0,103790.0,0.10673157]
["bitfinex","BTCUSD",1734350024910,0.0942907,103800.0,103790.0,0.30972474]
["bitfinex","BTCUSD",1734350025327,0.0942907,103800.0,103790.0,0.0914344]
["bitfinex","BTCUSD",1734350025575,0.0942907,103800.0,103790.0,0.19864213]
["bitfinex","BTCUSD",1734350026662,0.0497309,103800.0,103790.0,0.4016353]
["bitfinex","BTCUSD",1734350026872,0.0497309,103800.0,103790.0,0.29499013]
["bitfinex","BTCUSD",1734350027289,0.0497309,103800.0,103790.0,0.4016353]
["bitfinex","BTCUSD",1734350027501,0.08340425,103820.0,103790.0,0.4016353]
["bitfinex","BTCUSD",1734350027717,0.0497309,103800.0,103790.0,0.18834496]
["bitfinex","BTCUSD",1734350028159,0.09549495,103810.0,103790.0,0.28469296]
["bitfinex","BTCUSD",1734350028380,0.08340412,103820.0,103800.0,0.19267]
["bitfinex","BTCUSD",1734350028590,0.17769482,103820.0,103810.0,0.10664517]
["bitfinex","BTCUSD",1734350029006,0.17769482,103820.0,103810.0,0.20297417]
["bitfinex","BTCUSD",1734350029211,0.17769482,103820.0,103810.0,0.096329]
["bitfinex","BTCUSD",1734350029433,0.17769482,103820.0,103810.0,0.20297417]
["bitfinex","BTCUSD",1734350033743,0.17769482,103820.0,103810.0,0.096329]
["bitfinex","BTCUSD",1734350033950,0.17769482,103820.0,103800.0,0.29931517]
["bitfinex","BTCUSD",1734350033951,0.61297682,103820.0,103800.0,0.29930917]
["bitfinex","BTCUSD",1734350034184,0.61297682,103820.0,103800.0,0.192664]
["bitfinex","BTCUSD",1734350034185,0.095495,103810.0,103800.0,0.192664]
["bitfinex","BTCUSD",1734350034393,0.095495,103810.0,103800.0,0.29930917]
["bitfinex","BTCUSD",1734350037574,0.095495,103810.0,103790.0,0.00056256]
["bitfinex","BTCUSD",1734350037793,0.095495,103810.0,103750.0,0.1071808]
["bitfinex","BTCUSD",1734350037794,0.0497309,103740.0,103720.0,0.21513174]
["bitfinex","BTCUSD",1734350038059,0.0497309,103720.0,103710.0,0.10664517]
["bitfinex","BTCUSD",1734350038354,0.0942907,103720.0,103710.0,0.096422]
["bitfinex","BTCUSD",1734350038612,0.2871277,103720.0,103710.0,0.00301019]
["bitfinex","BTCUSD",1734350038866,0.05,103700.0,103680.0,0.00056366]
["bitfinex","BTCUSD",1734350039117,0.09549648,103690.0,103680.0,0.00056366]
["bitfinex","BTCUSD",1734350039356,0.09549648,103690.0,103670.0,0.00301138]
["bitfinex","BTCUSD",1734350039357,0.37872512,103690.0,103670.0,0.00301138]
["bitfinex","BTCUSD",1734350039565,0.17569648,103690.0,103670.0,0.096451]
["bitfinex","BTCUSD",1734350039778,0.17569648,103690.0,103670.0,0.20309617]
["bitfinex","BTCUSD",1734350039779,0.22569648,103690.0,103670.0,0.20309617]
["bitfinex","BTCUSD",1734350039995,0.1442907,103680.0,103660.0,1.20316517]
["bitfinex","BTCUSD",1734350040208,0.14549668,103670.0,103660.0,0.99506]
["bitfinex","BTCUSD",1734350040426,0.11849668,103670.0,103660.0,0.99506]
["bitfinex","BTCUSD",1734350040850,0.39522758,103670.0,103660.0,1.2521674]
["bitfinex","BTCUSD",1734350041062,0.3442907,103670.0,103660.0,1.2521674]
["bitfinex","BTCUSD",1734350041270,0.3442907,103670.0,103660.0,1.091529]
["bitfinex","BTCUSD",1734350041485,0.74390959,103670.0,103660.0,0.99506]
["bitfinex","BTCUSD",1734350041702,0.59649059,103670.0,103660.0,0.99506]
["bitfinex","BTCUSD",1734350041953,0.64649059,103670.0,103660.0,0.99506]
["bitfinex","BTCUSD",1734350042160,0.56206152,103670.0,103660.0,0.99506]
["bitfinex","BTCUSD",1734350042372,0.75498052,103670.0,103660.0,0.99506]
["bitfinex","BTCUSD",1734350042585,0.75498052,103670.0,103660.0,0.91696]
["bitfinex","BTCUSD",1734350042791,0.3442907,103670.0,103660.0,0.91696]
["bitfinex","BTCUSD",1734350042999,0.3940216,103670.0,103660.0,1.1740674]
["bitfinex","BTCUSD",1734350043211,0.0497309,103690.0,103660.0,1.1740674]
["bitfinex","BTCUSD",1734350043436,0.0497309,103690.0,103670.0,0.096452]
["bitfinex","BTCUSD",1734350043663,0.00056291,103700.0,103690.0,0.096441]
["bitfinex","BTCUSD",1734350043882,0.00056291,103700.0,103690.0,0.2570794]
["bitfinex","BTCUSD",1734350043883,0.12953452,103700.0,103690.0,0.2570794]
["bitfinex","BTCUSD",1734350044106,0.13073983,103700.0,103690.0,0.2570794]
["bitfinex","BTCUSD",1734350044313,0.12953452,103700.0,103690.0,0.2570794]
["bitfinex","BTCUSD",1734350044944,0.0942907,103700.0,103690.0,0.096441]
["bitfinex","BTCUSD",1734350045152,0.0942907,103700.0,103690.0,0.2570794]
["bitfinex","BTCUSD",1734350045569,0.3512055,103720.0,103690.0,0.2570794]
["bitfinex","BTCUSD",1734350045570,0.03524382,103710.0,103690.0,0.2570794]
["bitfinex","BTCUSD",1734350045860,0.03524382,103720.0,103700.0,0.2570624]
["bitfinex","BTCUSD",1734350046072,0.03524382,103720.0,103710.0,0.1606384]
["bitfinex","BTCUSD",1734350046073,0.09549598,103720.0,103710.0,0.1606384]
["bitfinex","BTCUSD",1734350046282,0.1307398,103720.0,103710.0,0.1606384]
["bitfinex","BTCUSD",1734350046489,0.1307398,103720.0,103710.0,0.2570604]
["bitfinex","BTCUSD",1734350046691,0.09549598,103720.0,103710.0,0.2570604]
["bitfinex","BTCUSD",1734350048211,0.1307398,103720.0,103710.0,0.4176988]
["bitfinex","BTCUSD",1734350048420,0.1307398,103720.0,103710.0,0.096422]
["bitfinex","BTCUSD",1734350048421,0.03524382,103720.0,103710.0,0.096422]
["bitfinex","BTCUSD",1734350048628,0.12953452,103720.0,103710.0,0.2570604]
["bitfinex","BTCUSD",1734350049474,0.10724415,103720.0,103710.0,0.096422]
["bitfinex","BTCUSD",1734350049701,0.03524382,103700.0,103690.0,0.16120131]
["bitfinex","BTCUSD",1734350049914,0.12953452,103700.0,103690.0,0.16120131]
["bitfinex","BTCUSD",1734350050131,0.12953452,103700.0,103690.0,0.25764231]
["bitfinex","BTCUSD",1734350050970,0.0942907,103700.0,103690.0,0.25764231]
["bitfinex","BTCUSD",1734350052279,0.0942907,103700.0,103690.0,0.09700391]
["bitfinex","BTCUSD",1734350052498,0.0942907,103700.0,103690.0,0.34451381]
["bitfinex","BTCUSD",1734350052919,0.09549621,103700.0,103690.0,0.34451381]
["bitfinex","BTCUSD",1734350053128,0.0942907,103700.0,103690.0,0.34451381]
["bitfinex","BTCUSD",1734350053599,0.25,103710.0,103690.0,0.53738781]
["bitfinex","BTCUSD",1734350053825,0.03524382,103700.0,103690.0,0.44094681]
["bitfinex","BTCUSD",1734350054033,0.12953452,103710.0,103690.0,0.53738781]
["bitfinex","BTCUSD",1734350054242,0.03524382,103700.0,103690.0,0.44094681]
["bitfinex","BTCUSD",1734350054453,0.12953452,103710.0,103690.0,0.53738781]
["bitfinex","BTCUSD",1734350054666,0.00137799,103720.0,103700.0,0.3439339]
["bitfinex","BTCUSD",1734350054870,0.09566869,103720.0,103700.0,0.4403659]
["bitfinex","BTCUSD",1734350055080,0.03524382,103710.0,103700.0,0.4403659]
["bitfinex","BTCUSD",1734350055288,0.09566869,103720.0,103700.0,0.5367979]
["bitfinex","BTCUSD",1734350055495,0.09566869,103720.0,103710.0,0.096422]
["bitfinex","BTCUSD",1734350056127,0.0944633,103720.0,103710.0,0.34374871]
["bitfinex","BTCUSD",1734350056562,0.0944633,103720.0,103710.0,0.09623881]
["bitfinex","BTCUSD",1734350057400,0.0944633,103720.0,103710.0,0.34374871]
["bitfinex","BTCUSD",1734350058274,0.09138341,103720.0,103710.0,0.34374871]
["bitfinex","BTCUSD",1734350058664,0.09138341,103720.0,103710.0,0.09623881]
["bitfinex","BTCUSD",1734350060374,0.09258875,103720.0,103710.0,0.09623881]
["bitfinex","BTCUSD",1734350060812,0.34258875,103720.0,103710.0,0.09623881]
["bitfinex","BTCUSD",1734350061026,0.34138341,103720.0,103710.0,0.09623881]
["bitfinex","BTCUSD",1734350061281,0.59774999,103720.0,103710.0,8.63e-05]
["bitfinex","BTCUSD",1734350061508,0.34155601,103720.0,103710.0,0.0965083]
["bitfinex","BTCUSD",1734350061717,0.09155601,103720.0,103710.0,0.0965083]
["bitfinex","BTCUSD",1734350061918,0.09276138,103720.0,103710.0,0.0965083]
["bitfinex","BTCUSD",1734350062990,0.09155601,103720.0,103710.0,0.0965083]
["bitfinex","BTCUSD",1734350063870,0.09155601,103720.0,103710.0,0.3440182]
["bitfinex","BTCUSD",1734350065190,0.09155601,103720.0,103710.0,0.0965083]
["bitfinex","BTCUSD",1734350066059,0.09155601,103720.0,103710.0,0.4940182]
["bitfinex","BTCUSD",1734350066060,0.0001726,103720.0,103710.0,0.4940182]
["bitfinex","BTCUSD",1734350068865,6e-07,103720.0,103710.0,0.4940182]
["bitfinex","BTCUSD",1734350069099,6e-07,103720.0,103710.0,0.5883089]
["bitfinex","BTCUSD",1734350070550,6e-07,103720.0,103710.0,0.6613089]
["bitfinex","BTCUSD",1734350070766,6e-07,103720.0,103710.0,0.67606508]
["bitfinex","BTCUSD",1734350070981,0.03524382,103760.0,103750.0,0.3438949]
["bitfinex","BTCUSD",1734350071182,0.25120472,103780.0,103750.0,0.4402799]
["bitfinex","BTCUSD",1734350071394,0.03524382,103760.0,103750.0,0.19277]
["bitfinex","BTCUSD",1734350071609,0.12953452,103770.0,103750.0,0.289155]
["bitfinex","BTCUSD",1734350071821,0.0942907,103770.0,103760.0,0.096376]
["bitfinex","BTCUSD",1734350072235,0.0942907,103770.0,103760.0,0.09654468]
["bitfinex","BTCUSD",1734350072438,0.0942907,103770.0,103760.0,0.33905458]
["bitfinex","BTCUSD",1734350072856,0.05120469,103790.0,103760.0,0.33905458]
["bitfinex","BTCUSD",1734350073068,0.3259,103800.0,103780.0,0.3438669]
["bitfinex","BTCUSD",1734350073287,0.09549528,103790.0,103780.0,0.192714]
["bitfinex","BTCUSD",1734350073506,0.0942907,103790.0,103780.0,0.4402239]
["bitfinex","BTCUSD",1734350074132,0.0942907,103790.0,103780.0,0.35293475]
["bitfinex","BTCUSD",1734350074555,0.05137679,103810.0,103780.0,0.25657775]
["bitfinex","BTCUSD",1734350074763,0.0954951,103800.0,103790.0,0.09634]
["bitfinex","BTCUSD",1734350075189,0.557442,103800.0,103780.0,0.096351]
["bitfinex","BTCUSD",1734350075399,0.0954951,103800.0,103790.0,0.16022075]
["bitfinex","BTCUSD",1734350075632,0.0954951,103800.0,103790.0,0.25656875]
["bitfinex","BTCUSD",1734350076047,0.0954951,103800.0,103790.0,0.096348]
["bitfinex","BTCUSD",1734350077355,0.12953452,103800.0,103790.0,0.40656875]
["bitfinex","BTCUSD",1734350078017,0.13073884,103800.0,103790.0,0.096348]
["bitfinex","BTCUSD",1734350078226,0.0942907,103800.0,103790.0,0.096348]
["bitfinex","BTCUSD",1734350078434,0.09549508,103800.0,103790.0,0.096348]
["bitfinex","BTCUSD",1734350078651,0.34549508,103800.0,103790.0,0.096348]
["bitfinex","BTCUSD",1734350078863,0.3442907,103800.0,103790.0,0.096348]
["bitfinex","BTCUSD",1734350079308,0.3442907,103800.0,103790.0,0.25656875]
["bitfinex","BTCUSD",1734350079757,0.0942907,103800.0,103790.0,0.25656875]
["bitfinex","BTCUSD",1734350080009,0.09549504,103800.0,103790.0,0.25656875]
["bitfinex","BTCUSD",1734350081974,0.0942907,103800.0,103790.0,0.25656875]
["bitfinex","BTCUSD",1734350085201,0.0944633,103800.0,103790.0,0.25656875]
["bitfinex","BTCUSD",1734350086012,0.0944633,103800.0,103790.0,0.096348]
["bitfinex","BTCUSD",1734350087106,0.09566763,103800.0,103790.0,0.096348]
["bitfinex","BTCUSD",1734350089521,0.09566763,103800.0,103780.0,0.096351]
["bitfinex","BTCUSD",1734350089708,0.1697633,103800.0,103790.0,0.096348]
["bitfinex","BTCUSD",1734350090847,0.4197633,103800.0,103790.0,0.096348]
["bitfinex","BTCUSD",1734350092579,0.7124533,103800.0,103770.0,0.11140249]
["bitfinex","BTCUSD",1734350092796,0.33820035,103790.0,103770.0,0.11140249]
["bitfinex","BTCUSD",1734350092998,0.59185941,103790.0,103770.0,0.11140249]
["bitfinex","BTCUSD",1734350093206,0.64185941,103790.0,103770.0,0.01503649]
["bitfinex","BTCUSD",1734350093411,0.0942907,103780.0,103770.0,0.01503649]
["bitfinex","BTCUSD",1734350093695,0.28821042,103780.0,103770.0,0.01503649]
["bitfinex","BTCUSD",1734350093941,0.5370057,103780.0,103770.0,0.01503649]
["bitfinex","BTCUSD",1734350094358,0.63118096,103780.0,103770.0,0.01503649]
["bitfinex","BTCUSD",1734350094577,0.85614821,103780.0,103770.0,0.01503649]
["bitfinex","BTCUSD",1734350095004,0.242734,103770.0,103750.0,0.192758]
["bitfinex","BTCUSD",1734350095234,0.09549554,103760.0,103750.0,0.096485]
["bitfinex","BTCUSD",1734350095913,0.43844754,103760.0,103750.0,0.000108]
["bitfinex","BTCUSD",1734350096130,0.1714907,103760.0,103750.0,0.000108]
["bitfinex","BTCUSD",1734350096339,0.03524382,103740.0,103730.0,0.25661975]
["bitfinex","BTCUSD",1734350096544,0.12953452,103740.0,103730.0,0.25661975]
["bitfinex","BTCUSD",1734350096757,0.12953452,103740.0,103730.0,0.096399]
["bitfinex","BTCUSD",1734350097185,0.12953452,103740.0,103730.0,0.246399]
["bitfinex","BTCUSD",1734350098010,0.13073951,103740.0,103730.0,0.246399]
["bitfinex","BTCUSD",1734350098426,0.13073951,103740.0,103730.0,0.40661975]
["bitfinex","BTCUSD",1734350099000,0.12953452,103740.0,103730.0,0.40661975]
["bitfinex","BTCUSD",1734350099590,0.12953452,103740.0,103730.0,0.15189123]
["bitfinex","BTCUSD",1734350100013,0.12953452,103740.0,103730.0,0.24829023]
["bitfinex","BTCUSD",1734350100609,0.12953452,103740.0,103730.0,0.096399]
["bitfinex","BTCUSD",1734350101518,0.12453452,103740.0,103730.0,0.096399]
["bitfinex","BTCUSD",1734350101943,0.12573956,103740.0,103730.0,0.096399]
["bitfinex","BTCUSD",1734350102300,0.09549574,103740.0,103730.0,0.096399]
["bitfinex","BTCUSD",1734350102969,0.16860131,103740.0,103720.0,0.154251]
["bitfinex","BTCUSD",1734350103171,0.09549586,103730.0,103720.0,0.077124]
["bitfinex","BTCUSD",1734350104226,0.33831286,103730.0,103710.0,8.63e-05]
["bitfinex","BTCUSD",1734350104564,0.60863286,103730.0,103710.0,8.63e-05]
["bitfinex","BTCUSD",1734350104771,0.89562712,103730.0,103710.0,8.63e-05]
["bitfinex","BTCUSD",1734350104983,0.0942907,103720.0,103710.0,8.63e-05]
["bitfinex","BTCUSD",1734350105188,0.46979857,103720.0,103710.0,8.63e-05]
["bitfinex","BTCUSD",1734350105394,0.345582,103690.0,103680.0,0.00047743]
["bitfinex","BTCUSD",1734350105619,0.345582,103690.0,103660.0,0.9170463]
["bitfinex","BTCUSD",1734350105620,0.2,103680.0,103660.0,0.9170463]
["bitfinex","BTCUSD",1734350105820,0.4114157,103670.0,103660.0,0.9170463]
["bitfinex","BTCUSD",1734350106007,0.49568604,103670.0,103660.0,0.9170463]
["bitfinex","BTCUSD",1734350106233,0.56868604,103670.0,103660.0,0.9170463]
["bitfinex","BTCUSD",1734350106437,0.49568604,103670.0,103660.0,0.9170463]
["bitfinex","BTCUSD",1734350107034,0.54568604,103670.0,103660.0,0.9170463]
["bitfinex","BTCUSD",1734350107173,0.56868604,103670.0,103660.0,0.9170463]
["bitfinex","BTCUSD",1734350107389,0.58184315,103670.0,103660.0,0.9170463]
["bitfinex","BTCUSD",1734350107575,0.78184315,103670.0,103660.0,0.9170463]
["bitfinex","BTCUSD",1734350108117,0.83184315,103670.0,103660.0,0.9170463]
["bitfinex","BTCUSD",1734350108289,0.76868604,103670.0,103660.0,0.9170463]
["bitfinex","BTCUSD",1734350108493,0.3442907,103670.0,103660.0,0.9170463]
["bitfinex","BTCUSD",1734350108716,0.3942907,103670.0,103660.0,0.9892213]
["bitfinex","BTCUSD",1734350109081,0.3942907,103670.0,103660.0,0.9120463]
["bitfinex","BTCUSD",1734350109519,0.3942907,103670.0,103660.0,0.9892213]
["bitfinex","BTCUSD",1734350109693,0.4442907,103670.0,103660.0,0.9120463]
["bitfinex","BTCUSD",1734350109915,0.4442907,103670.0,103660.0,0.9892213]
["bitfinex","BTCUSD",1734350110116,0.3942907,103670.0,103660.0,0.9892213]
["bitfinex","BTCUSD",1734350110492,0.3442907,103670.0,103660.0,1.14844205]
["bitfinex","BTCUSD",1734350110920,0.3442907,103670.0,103660.0,0.9882213]
["bitfinex","BTCUSD",1734350112657,0.0942907,103670.0,103660.0,0.9882213]
["bitfinex","BTCUSD",1734350112856,0.09549659,103670.0,103660.0,0.9882213]
["bitfinex","BTCUSD",1734350113688,0.34549659,103670.0,103660.0,0.9882213]
["bitfinex","BTCUSD",1734350113943,0.3442907,103670.0,103660.0,0.9882213]
["bitfinex","BTCUSD",1734350114069,0.3442907,103670.0,103660.0,1.14844205]
["bitfinex","BTCUSD",1734350114707,0.0942907,103670.0,103660.0,0.9882213]
["bitfinex","BTCUSD",1734350114919,0.09549661,103670.0,103660.0,0.9882213]
["bitfinex","BTCUSD",1734350115520,0.09549661,103670.0,103660.0,1.00327588]
["bitfinex","BTCUSD",1734350116136,0.28841561,103670.0,103660.0,0.92610088]
["bitfinex","BTCUSD",1734350116339,0.2872097,103670.0,103660.0,0.92610088]
["bitfinex","BTCUSD",1734350116542,0.5372097,103670.0,103660.0,0.92610088]
["bitfinex","BTCUSD",1734350116958,0.3442907,103670.0,103660.0,0.92610088]
["bitfinex","BTCUSD",1734350117163,0.3442907,103670.0,103660.0,1.00327588]
["bitfinex","BTCUSD",1734350117372,0.5372097,103670.0,103660.0,0.92610088]
["bitfinex","BTCUSD",1734350117575,0.3442907,103670.0,103660.0,1.00327588]
["bitfinex","BTCUSD",1734350117802,0.0942907,103670.0,103660.0,1.00327588]
["bitfinex","BTCUSD",1734350117999,0.0942907,103670.0,103660.0,0.92610088]
["bitfinex","BTCUSD",1734350118000,0.28841566,103670.0,103660.0,0.92610088]
["bitfinex","BTCUSD",1734350118203,0.51416058,103670.0,103660.0,0.92610088]
["bitfinex","BTCUSD",1734350118707,0.76416058,103670.0,103660.0,0.92610088]
["bitfinex","BTCUSD",1734350119094,2.76416058,103670.0,103660.0,0.92610088]
["bitfinex","BTCUSD",1734350119718,2.79576058,103670.0,103660.0,0.88851528]
["bitfinex","BTCUSD",1734350119928,3.10598133,103670.0,103660.0,0.81041528]
["bitfinex","BTCUSD",1734350120136,3.20015659,103670.0,103660.0,0.01051528]
["bitfinex","BTCUSD",1734350120782,0.342938,103660.0,103640.0,0.0164102]
["bitfinex","BTCUSD",1734350120999,0.36145409,103650.0,103640.0,0.0164102]
["bitfinex","BTCUSD",1734350121214,0.0942907,103650.0,103640.0,0.25382095]
["bitfinex","BTCUSD",1734350121453,0.0942907,103650.0,103640.0,0.0936002]
["bitfinex","BTCUSD",1734350121884,0.0942907,103650.0,103640.0,0.25382095]
["bitfinex","BTCUSD",1734350122369,0.09445932,103650.0,103640.0,0.25382095]
["bitfinex","BTCUSD",1734350122997,0.10402586,103650.0,103640.0,0.25382095]
["bitfinex","BTCUSD",1734350123203,0.09445932,103650.0,103640.0,0.25382095]
["bitfinex","BTCUSD",1734350124246,0.09445932,103650.0,103640.0,0.0936002]
["bitfinex","BTCUSD",1734350125089,0.34445932,103650.0,103640.0,0.0936002]
["bitfinex","BTCUSD",1734350127201,0.5162618,103650.0,103640.0,0.0164102]
["bitfinex","BTCUSD",1734350127421,1.01627028,103650.0,103640.0,0.0164102]
["bitfinex","BTCUSD",1734350127851,1.06627028,103650.0,103640.0,0.0164102]
["bitfinex","BTCUSD",1734350128056,0.8407188,103650.0,103640.0,0.0164102]
["bitfinex","BTCUSD",1734350128256,0.53741632,103650.0,103640.0,0.0164102]
["bitfinex","BTCUSD",1734350128463,0.34445932,103650.0,103640.0,0.0164102]
["bitfinex","BTCUSD",1734350128671,0.34445932,103650.0,103640.0,0.0936002]
["bitfinex","BTCUSD",1734350129100,0.56873905,103650.0,103640.0,0.0164102]
["bitfinex","BTCUSD",1734350129309,0.80587131,103650.0,103640.0,0.0164102]
["bitfinex","BTCUSD",1734350129937,1.11609206,103650.0,103640.0,0.0164102]
["bitfinex","BTCUSD",1734350130187,1.19389206,103650.0,103640.0,0.0164102]
["bitfinex","BTCUSD",1734350130393,1.29519206,103650.0,103640.0,0.0164102]
["bitfinex","BTCUSD",1734350130608,0.37619575,103640.0,103630.0,0.00912]
["bitfinex","BTCUSD",1734350130810,0.55572069,103640.0,103630.0,0.00912]
["bitfinex","BTCUSD",1734350131849,0.95572069,103640.0,103630.0,0.00912]
["bitfinex","BTCUSD",1734350132478,0.293012,103620.0,103600.0,0.15706443]
["bitfinex","BTCUSD",1734350132692,0.09549736,103610.0,103600.0,0.15706443]
["bitfinex","BTCUSD",1734350133122,0.09549736,103610.0,103600.0,0.17212766]
["bitfinex","BTCUSD",1734350133509,0.09049736,103610.0,103600.0,0.15712766]
["bitfinex","BTCUSD",1734350133942,0.09066588,103610.0,103600.0,0.15712766]
["bitfinex","BTCUSD",1734350134146,9.09066588,103610.0,103600.0,0.15712766]
["bitfinex","BTCUSD",1734350134561,9.09066588,103610.0,103600.0,0.40064841]
["bitfinex","BTCUSD",1734350134767,9.1209097,103610.0,103600.0,0.40064841]
["bitfinex","BTCUSD",1734350134960,9.1209097,103610.0,103600.0,0.40073481]
["bitfinex","BTCUSD",1734350136507,9.00016852,103610.0,103600.0,0.44663481]
["bitfinex","BTCUSD",1734350136714,9.00016852,103610.0,103600.0,0.75685556]
["bitfinex","BTCUSD",1734350136922,8.94225952,103610.0,103600.0,0.59663481]
["bitfinex","BTCUSD",1734350137541,8.94225952,103610.0,103600.0,0.44663481]
["bitfinex","BTCUSD",1734350138519,9.06679404,103610.0,103600.0,0.15721406]
["bitfinex","BTCUSD",1734350138720,9.03655022,103610.0,103600.0,0.07999506]
["bitfinex","BTCUSD",1734350139941,9.03655022,103610.0,103600.0,0.06493183]
["bitfinex","BTCUSD",1734350140960,9.03655022,103610.0,103600.0,8.64e-05]
["bitfinex","BTCUSD",1734350141210,9.03655022,103610.0,103600.0,0.0773064]
["bitfinex","BTCUSD",1734350143499,9.19378097,103610.0,103600.0,8.64e-05]
["bitfinex","BTCUSD",1734350143706,9.73661197,103610.0,103600.0,8.64e-05]
["bitfinex","BTCUSD",1734350144332,9.78661197,103610.0,103600.0,8.64e-05]
["bitfinex","BTCUSD",1734350144539,0.023,103600.0,103590.0,0.05504903]
["bitfinex","BTCUSD",1734350144739,0.56294441,103600.0,103590.0,0.05504903]
["bitfinex","BTCUSD",1734350144961,0.49457145,103600.0,103590.0,0.05504903]
["bitfinex","BTCUSD",1734350145842,0.74457145,103600.0,103590.0,0.05504903]
["bitfinex","BTCUSD",1734350146258,0.76757145,103600.0,103590.0,0.05504903]
["bitfinex","BTCUSD",1734350146484,0.79457145,103600.0,103590.0,0.05504903]
["bitfinex","BTCUSD",1734350146708,0.74457145,103600.0,103590.0,0.05504903]
["bitfinex","BTCUSD",1734350146922,0.79457145,103600.0,103590.0,0.05513543]
["bitfinex","BTCUSD",1734350147135,0.3442907,103600.0,103590.0,0.13236243]
["bitfinex","BTCUSD",1734350147336,0.3442907,103600.0,103590.0,0.05513543]
["bitfinex","BTCUSD",1734350147760,0.3442907,103600.0,103590.0,0.13236243]
["bitfinex","BTCUSD",1734350147761,0.3942907,103600.0,103590.0,0.13236243]
["bitfinex","BTCUSD",1734350147976,0.6638407,103600.0,103590.0,0.05513543]
["bitfinex","BTCUSD",1734350148184,0.69012994,103600.0,103590.0,0.05513543]
["bitfinex","BTCUSD",1734350148402,0.3942907,103600.0,103590.0,0.13236243]
["bitfinex","BTCUSD",1734350148615,0.3442907,103600.0,103590.0,0.29258318]
["bitfinex","BTCUSD",1734350148827,0.12453452,103600.0,103590.0,0.29258318]
["bitfinex","BTCUSD",1734350149061,0.0954884,103600.0,103590.0,0.29258318]
["bitfinex","BTCUSD",1734350149906,0.0954884,103600.0,103590.0,0.13236243]
["bitfinex","BTCUSD",1734350150116,0.0954884,103600.0,103590.0,0.05513543]
["bitfinex","BTCUSD",1734350150373,0.4441342,103600.0,103590.0,0.05513543]
["bitfinex","BTCUSD",1734350150606,0.4929365,103600.0,103590.0,0.05513543]
["bitfinex","BTCUSD",1734350150824,0.5429365,103600.0,103590.0,0.05513543]
["bitfinex","BTCUSD",1734350151039,0.88711176,103600.0,103590.0,0.05513543]
["bitfinex","BTCUSD",1734350152591,0.83711176,103600.0,103590.0,0.05513543]
["bitfinex","BTCUSD",1734350153281,0.83711176,103600.0,103590.0,0.01652143]
["bitfinex","BTCUSD",1734350153282,1.31891176,103600.0,103590.0,0.01652143]
["bitfinex","BTCUSD",1734350153483,1.31891176,103600.0,103580.0,0.00240568]
["bitfinex","BTCUSD",1734350153484,0.193068,103590.0,103580.0,0.00240568]
["bitfinex","BTCUSD",1734350153693,0.44313959,103590.0,103580.0,0.00240568]
["bitfinex","BTCUSD",1734350153904,0.53611715,103590.0,103580.0,0.00240568]
["bitfinex","BTCUSD",1734350154388,0.68611715,103590.0,103580.0,6.8e-07]
["bitfinex","BTCUSD",1734350154574,0.70911715,103590.0,103580.0,6.8e-07]
["bitfinex","BTCUSD",1734350155188,0.59194189,103590.0,103580.0,6.8e-07]
["bitfinex","BTCUSD",1734350155597,0.49194189,103590.0,103580.0,6.8e-07]
["bitfinex","BTCUSD",1734350155824,0.44194189,103590.0,103580.0,6.8e-07]
["bitfinex","BTCUSD",1734350156458,0.69194189,103590.0,103580.0,6.8e-07]
["bitfinex","BTCUSD",1734350158616,0.69194189,103590.0,103580.0,8.708e-05]
["bitfinex","BTCUSD",1734350158821,0.83611715,103590.0,103580.0,8.708e-05]
["bitfinex","BTCUSD",1734350160296,0.78611715,103590.0,103580.0,8.708e-05]
["bitfinex","BTCUSD",1734350160812,1.12008678,103590.0,103580.0,8.708e-05]
["bitfinex","BTCUSD",1734350161032,0.95911715,103590.0,103580.0,8.708e-05]
["bitfinex","BTCUSD",1734350162266,0.99219665,103590.0,103580.0,8.708e-05]
["bitfinex","BTCUSD",1734350162467,1.02926199,103590.0,103580.0,8.708e-05]
["bitfinex","BTCUSD",1734350162876,0.90200723,103590.0,103580.0,8.708e-05]
["bitfinex","BTCUSD",1734350163100,0.87900723,103590.0,103580.0,8.708e-05]
["bitfinex","BTCUSD",1734350163322,0.77900723,103590.0,103580.0,8.708e-05]
["bitfinex","BTCUSD",1734350163535,0.74194189,103590.0,103580.0,8.708e-05]
["bitfinex","BTCUSD",1734350163749,0.69194189,103590.0,103580.0,8.708e-05]
["bitfinex","BTCUSD",1734350163960,0.78611715,103590.0,103580.0,8.708e-05]
["bitfinex","BTCUSD",1734350164164,0.93351715,103590.0,103580.0,8.708e-05]
["bitfinex","BTCUSD",1734350164422,0.293124,103560.0,103550.0,8.63e-05]
["bitfinex","BTCUSD",1734350164622,0.54720585,103560.0,103550.0,8.63e-05]
["bitfinex","BTCUSD",1734350165026,0.44720585,103560.0,103550.0,8.63e-05]
["bitfinex","BTCUSD",1734350165439,0.25408185,103560.0,103550.0,8.63e-05]
["bitfinex","BTCUSD",1734350165651,0.50408185,103560.0,103550.0,0.00064921]
["bitfinex","BTCUSD",1734350165874,0.50408185,103560.0,103550.0,0.077257]
["bitfinex","BTCUSD",1734350166117,0.69720585,103560.0,103540.0,0.36879884]
["bitfinex","BTCUSD",1734350166379,0.0954884,103550.0,103540.0,0.29455335]
["bitfinex","BTCUSD",1734350166828,0.0954884,103550.0,103540.0,0.00301551]
["bitfinex","BTCUSD",1734350167075,0.2886314,103550.0,103540.0,0.00301551]
["bitfinex","BTCUSD",1734350167287,0.2874337,103550.0,103540.0,0.00301551]
["bitfinex","BTCUSD",1734350167727,0.5374337,103550.0,103540.0,0.00301551]
["bitfinex","BTCUSD",1734350167933,0.3442907,103550.0,103540.0,0.00301551]
["bitfinex","BTCUSD",1734350168172,0.3442907,103550.0,103540.0,0.08027951]
["bitfinex","BTCUSD",1734350168367,0.3442907,103550.0,103540.0,0.24124914]
["bitfinex","BTCUSD",1734350168582,0.3442907,103550.0,103540.0,0.23823363]
["bitfinex","BTCUSD",1734350168795,0.3442907,103550.0,103540.0,0.24124903]
["bitfinex","BTCUSD",1734350169003,0.37453452,103550.0,103540.0,0.24124903]
["bitfinex","BTCUSD",1734350169204,0.3442907,103550.0,103540.0,0.24124903]
["bitfinex","BTCUSD",1734350169421,0.37453452,103550.0,103540.0,0.24124903]
["bitfinex","BTCUSD",1734350169611,0.07922038,103550.0,103540.0,0.24124903]
["bitfinex","BTCUSD",1734350169817,0.1106619,103550.0,103540.0,0.24124903]
["bitfinex","BTCUSD",1734350170671,0.08041808,103550.0,103540.0,0.24124903]
["bitfinex","BTCUSD",1734350170878,0.23124523,103550.0,103540.0,0.24124903]
["bitfinex","BTCUSD",1734350171083,0.07922038,103550.0,103540.0,0.24124903]
["bitfinex","BTCUSD",1734350171492,0.1094642,103550.0,103540.0,0.29054903]
["bitfinex","BTCUSD",1734350171701,0.1094642,103550.0,103540.0,0.28753363]
["bitfinex","BTCUSD",1734350171919,0.1094642,103550.0,103540.0,0.2906352]
["bitfinex","BTCUSD",1734350172330,0.1094642,103550.0,103540.0,0.28762003]
["bitfinex","BTCUSD",1734350172544,0.03200519,103560.0,103550.0,0.077257]
["bitfinex","BTCUSD",1734350172753,0.03080749,103560.0,103550.0,0.23822663]
["bitfinex","BTCUSD",1734350174410,0.00056367,103560.0,103550.0,0.23822663]
["bitfinex","BTCUSD",1734350174661,0.03080749,103560.0,103550.0,0.23822663]
["bitfinex","BTCUSD",1734350176316,0.12509819,103560.0,103550.0,0.26122663]
["bitfinex","BTCUSD",1734350176529,0.12509819,103560.0,103550.0,0.077257]
["bitfinex","BTCUSD",1734350176743,0.03024382,103550.0,103540.0,0.29013127]
["bitfinex","BTCUSD",1734350176953,0.12573222,103550.0,103540.0,0.29013127]
["bitfinex","BTCUSD",1734350177159,0.0954884,103550.0,103540.0,0.29013127]
["bitfinex","BTCUSD",1734350177370,0.0954884,103550.0,103540.0,0.1261864]
["bitfinex","BTCUSD",1734350177575,0.0954884,103550.0,103540.0,8.64e-05]
["bitfinex","BTCUSD",1734350177576,0.44518928,103550.0,103540.0,8.64e-05]
["bitfinex","BTCUSD",1734350177780,0.77839158,103550.0,103540.0,0.00310194]
["bitfinex","BTCUSD",1734350177985,0.69518928,103550.0,103540.0,0.00310194]
["bitfinex","BTCUSD",1734350178608,0.69518928,103550.0,103540.0,0.24133557]
["bitfinex","BTCUSD",1734350178609,0.3442907,103550.0,103540.0,0.24133557]
["bitfinex","BTCUSD",1734350178823,0.0942907,103550.0,103540.0,0.23832003]
["bitfinex","BTCUSD",1734350179028,0.1250813,103550.0,103540.0,0.23832003]
["bitfinex","BTCUSD",1734350179238,0.12453452,103550.0,103540.0,0.23832003]
["bitfinex","BTCUSD",1734350179446,0.12453452,103550.0,103540.0,0.31552003]
["bitfinex","BTCUSD",1734350180299,0.0942907,103550.0,103540.0,0.1545504]
["bitfinex","BTCUSD",1734350180504,0.12453452,103550.0,103540.0,0.1545504]
["bitfinex","BTCUSD",1734350180715,0.37453452,103550.0,103540.0,0.31552003]
["bitfinex","BTCUSD",1734350181537,0.3442907,103550.0,103540.0,0.31552003]
["bitfinex","BTCUSD",1734350181742,0.12453452,103550.0,103540.0,0.31552003]
["bitfinex","BTCUSD",1734350181988,0.09483748,103550.0,103540.0,0.31552003]
["bitfinex","BTCUSD",1734350182179,0.10946553,103550.0,103540.0,0.31552003]
["bitfinex","BTCUSD",1734350182381,0.03024382,103550.0,103540.0,0.39278403]
["bitfinex","BTCUSD",1734350182794,0.1250813,103550.0,103540.0,0.39278403]
["bitfinex","BTCUSD",1734350183550,0.09483748,103550.0,103540.0,0.39278403]
["bitfinex","BTCUSD",1734350183755,0.1250813,103550.0,103540.0,0.39278403]
["bitfinex","BTCUSD",1734350183956,0.1250813,103550.0,103540.0,0.31558403]
["bitfinex","BTCUSD",1734350184155,0.1250813,103550.0,103540.0,0.1546144]
["bitfinex","BTCUSD",1734350186249,0.1250813,103550.0,103540.0,0.0773504]
["bitfinex","BTCUSD",1734350186250,0.09483748,103550.0,103540.0,0.0773504]
["bitfinex","BTCUSD",1734350190005,0.09483748,103550.0,103540.0,0.18468188]
["bitfinex","BTCUSD",1734350190209,0.09483748,103550.0,103540.0,0.0773504]
["bitfinex","BTCUSD",1734350190431,0.09483748,103550.0,103540.0,8.64e-05]
["bitfinex","BTCUSD",1734350190649,0.09483748,103550.0,103540.0,0.0773504]
["bitfinex","BTCUSD",1734350191309,0.09479688,103550.0,103540.0,0.0773504]
["bitfinex","BTCUSD",1734350191522,0.09479688,103550.0,103540.0,8.64e-05]
["bitfinex","BTCUSD",1734350191731,0.09479688,103550.0,103540.0,0.0773504]
["bitfinex","BTCUSD",1734350192830,0.34479688,103550.0,103540.0,0.0773504]
["bitfinex","BTCUSD",1734350192942,0.3442501,103550.0,103540.0,8.64e-05]
["bitfinex","BTCUSD",1734350193148,0.5373931,103550.0,103540.0,8.64e-05]
["bitfinex","BTCUSD",1734350194914,0.3442501,103550.0,103540.0,8.64e-05]
["bitfinex","BTCUSD",1734350195117,0.3442501,103550.0,103540.0,0.0773504]
["bitfinex","BTCUSD",1734350195547,0.3442501,103550.0,103540.0,8.64e-05]
["bitfinex","BTCUSD",1734350195759,0.3442501,103550.0,103540.0,0.0773504]
["bitfinex","BTCUSD",1734350196590,0.3444225,103550.0,103540.0,8.64e-05]
["bitfinex","BTCUSD",1734350196798,0.5375655,103550.0,103540.0,8.64e-05]
["bitfinex","BTCUSD",1734350197650,0.83387194,103550.0,103540.0,8.64e-05]
["bitfinex","BTCUSD",1734350199223,0.78387194,103550.0,103540.0,8.64e-05]
["bitfinex","BTCUSD",1734350199436,0.73969668,103550.0,103540.0,8.64e-05]
["bitfinex","BTCUSD",1734350201282,0.78969668,103550.0,103540.0,8.64e-05]
["bitfinex","BTCUSD",1734350203398,0.73969668,103550.0,103540.0,8.64e-05]
["bitfinex","BTCUSD",1734350203817,0.68969668,103550.0,103540.0,8.64e-05]
["bitfinex","BTCUSD",1734350204019,0.49655368,103550.0,103540.0,0.20399888]
["bitfinex","BTCUSD",1734350204220,0.3444225,103550.0,103540.0,0.20399888]
["bitfinex","BTCUSD",1734350206292,0.37466632,103550.0,103540.0,0.20399888]
["bitfinex","BTCUSD",1734350206413,0.3444225,103550.0,103540.0,0.20399888]
["bitfinex","BTCUSD",1734350206624,0.53515246,103550.0,103540.0,8.64e-05]
["bitfinex","BTCUSD",1734350206831,0.72829546,103550.0,103540.0,8.64e-05]
["bitfinex","BTCUSD",1734350207035,0.82829546,103550.0,103540.0,8.64e-05]
["bitfinex","BTCUSD",1734350209095,0.7437796,103550.0,103540.0,8.64e-05]
["bitfinex","BTCUSD",1734350210938,0.5375655,103550.0,103540.0,8.64e-05]
["bitfinex","BTCUSD",1734350211504,0.53341428,103550.0,103540.0,8.64e-05]
["bitfinex","BTCUSD",1734350212139,0.34027128,103550.0,103540.0,0.20399888]
["bitfinex","BTCUSD",1734350212761,0.34027128,103550.0,103540.0,0.0966674]
["bitfinex","BTCUSD",1734350214674,0.34027128,103550.0,103540.0,0.20399888]
["bitfinex","BTCUSD",1734350217109,0.34027128,103550.0,103540.0,0.0966674]
["bitfinex","BTCUSD",1734350217721,0.34027128,103550.0,103540.0,0.20399888]
["bitfinex","BTCUSD",1734350218329,0.3705151,103550.0,103540.0,0.20399888]
["bitfinex","BTCUSD",1734350218534,0.34027128,103550.0,103540.0,0.20399888]
["bitfinex","BTCUSD",1734350220768,0.03041622,103550.0,103540.0,0.20452395]
["bitfinex","BTCUSD",1734350220955,0.0001724,103550.0,103540.0,0.50375021]
["bitfinex","BTCUSD",1734350221166,0.03041622,103550.0,103540.0,0.80919404]
["bitfinex","BTCUSD",1734350221412,0.03041622,103550.0,103540.0,0.50322514]
["bitfinex","BTCUSD",1734350221627,0.03041622,103550.0,103540.0,0.80931853]
["bitfinex","BTCUSD",1734350222046,0.0001724,103550.0,103540.0,0.80931853]
["bitfinex","BTCUSD",1734350222459,0.0001724,103550.0,103540.0,0.18491573]
["bitfinex","BTCUSD",1734350222678,0.0001724,103550.0,103540.0,0.71862397]
["bitfinex","BTCUSD",1734350222884,0.00073607,103560.0,103550.0,0.099]
["bitfinex","BTCUSD",1734350223122,0.00073607,103560.0,103550.0,0.69005261]
["bitfinex","BTCUSD",1734350223318,0.00073607,103560.0,103550.0,1.07950856]
["bitfinex","BTCUSD",1734350223527,0.00073607,103560.0,103550.0,1.38254908]
["bitfinex","BTCUSD",1734350223733,0.00073607,103560.0,103550.0,1.16618466]
["bitfinex","BTCUSD",1734350224597,0.23024382,103580.0,103570.0,0.15633148]
["bitfinex","BTCUSD",1734350224809,0.23024382,103580.0,103570.0,0.25288448]
["bitfinex","BTCUSD",1734350225015,0.2,103580.0,103570.0,0.25288448]
["bitfinex","BTCUSD",1734350225250,0.32453452,103580.0,103570.0,0.20388448]
["bitfinex","BTCUSD",1734350225659,0.32453452,103580.0,103570.0,0.096553]
["bitfinex","BTCUSD",1734350226081,0.32453452,103580.0,103560.0,0.096554]
["bitfinex","BTCUSD",1734350226284,0.1250813,103570.0,103560.0,0.096554]
["bitfinex","BTCUSD",1734350226700,0.03024382,103560.0,103550.0,0.35062815]
["bitfinex","BTCUSD",1734350226902,0.12453452,103560.0,103550.0,0.35062815]
["bitfinex","BTCUSD",1734350227106,0.12453452,103560.0,103550.0,0.30102815]
["bitfinex","BTCUSD",1734350227316,0.31917875,103560.0,103550.0,0.00056367]
["bitfinex","BTCUSD",1734350227519,0.3656147,103560.0,103550.0,0.00056367]
["bitfinex","BTCUSD",1734350227744,0.3442907,103560.0,103550.0,0.20446615]
["bitfinex","BTCUSD",1734350227949,0.37453452,103560.0,103550.0,0.20446615]
["bitfinex","BTCUSD",1734350228380,0.25,103560.0,103550.0,0.20446615]
["bitfinex","BTCUSD",1734350228587,0.25,103560.0,103550.0,0.25356615]
["bitfinex","BTCUSD",1734350229015,0.2,103580.0,103570.0,0.096553]
["bitfinex","BTCUSD",1734350229225,0.48792448,103580.0,103570.0,0.096553]
["bitfinex","BTCUSD",1734350229423,0.4873777,103580.0,103570.0,0.096553]
["bitfinex","BTCUSD",1734350229839,0.2942907,103580.0,103570.0,0.096553]
["bitfinex","BTCUSD",1734350231557,0.2944631,103580.0,103570.0,0.096553]
["bitfinex","BTCUSD",1734350231766,0.5444631,103580.0,103570.0,0.096553]
["bitfinex","BTCUSD",1734350233045,0.5444631,103580.0,103560.0,0.30044248]
["bitfinex","BTCUSD",1734350233046,0.03024382,103570.0,103560.0,0.193111]
["bitfinex","BTCUSD",1734350233261,0.1250813,103570.0,103560.0,0.096554]
["bitfinex","BTCUSD",1734350233878,0.12453452,103570.0,103560.0,0.20485109]
["bitfinex","BTCUSD",1734350234093,0.12453452,103570.0,103560.0,0.20388548]
["bitfinex","BTCUSD",1734350234293,0.12453452,103570.0,103560.0,0.096554]
["bitfinex","BTCUSD",1734350234902,0.12453452,103570.0,103560.0,0.20388548]
["bitfinex","BTCUSD",1734350235185,0.0942907,103570.0,103560.0,0.20388548]
["bitfinex","BTCUSD",1734350235377,0.2001724,103580.0,103570.0,0.096553]
["bitfinex","BTCUSD",1734350235586,0.2944631,103580.0,103570.0,0.20388448]
["bitfinex","BTCUSD",1734350236000,0.32470692,103580.0,103570.0,0.20388448]
["bitfinex","BTCUSD",1734350236452,0.2001724,103580.0,103570.0,0.28038448]
["bitfinex","BTCUSD",1734350236675,0.23041622,103580.0,103570.0,0.28038448]
["bitfinex","BTCUSD",1734350237960,0.22465622,103580.0,103570.0,0.28038448]
["bitfinex","BTCUSD",1734350238171,0.21601622,103580.0,103570.0,0.28038448]
["bitfinex","BTCUSD",1734350238366,0.1857724,103580.0,103570.0,0.43038448]
["bitfinex","BTCUSD",1734350238605,0.1857724,103580.0,103570.0,0.47938448]
["bitfinex","BTCUSD",1734350238820,0.1819324,103580.0,103570.0,0.63671596]
["bitfinex","BTCUSD",1734350239037,0.1819324,103580.0,103570.0,0.52938448]
["bitfinex","BTCUSD",1734350239251,0.1819324,103580.0,103570.0,0.61576342]
["bitfinex","BTCUSD",1734350239655,0.0001724,103580.0,103570.0,0.52938448]
["bitfinex","BTCUSD",1734350240539,0.0944631,103580.0,103570.0,0.222053]
["bitfinex","BTCUSD",1734350240743,0.12470692,103580.0,103570.0,0.222053]
["bitfinex","BTCUSD",1734350240950,0.12470692,103580.0,103570.0,0.25288448]
["bitfinex","BTCUSD",1734350241867,0.32470692,103580.0,103570.0,0.25288448]
["bitfinex","BTCUSD",1734350242809,0.23041622,103580.0,103570.0,0.25288448]
["bitfinex","BTCUSD",1734350243737,0.32470692,103580.0,103560.0,0.30044248]
["bitfinex","BTCUSD",1734350243942,0.32470692,103580.0,103560.0,0.193111]
["bitfinex","BTCUSD",1734350244369,0.03024382,103570.0,103550.0,0.46879367]
["bitfinex","BTCUSD",1734350244783,0.03024382,103570.0,103560.0,0.096562]
["bitfinex","BTCUSD",1734350244988,0.03024382,103570.0,103550.0,0.56536067]
["bitfinex","BTCUSD",1734350245196,0.03024382,103570.0,103550.0,0.46879367]
["bitfinex","BTCUSD",1734350245374,0.1250813,103570.0,103550.0,0.04896367]
["bitfinex","BTCUSD",1734350245636,0.0942907,103560.0,103550.0,0.04896367]
["bitfinex","BTCUSD",1734350246049,0.12453452,103560.0,103550.0,0.04896367]
["bitfinex","BTCUSD",1734350246256,0.0942907,103560.0,103550.0,0.04896367]
["bitfinex","BTCUSD",1734350246461,0.12453452,103560.0,103550.0,0.04896367]
["bitfinex","BTCUSD",1734350247082,0.1250813,103560.0,103550.0,0.00056367]
["bitfinex","BTCUSD",1734350247298,0.0942907,103560.0,103550.0,0.00056367]
["bitfinex","BTCUSD",1734350247505,0.4985675,103560.0,103550.0,0.00056367]
["bitfinex","BTCUSD",1734350247716,0.7485675,103560.0,103550.0,0.00056367]
["bitfinex","BTCUSD",1734350248160,0.91748974,103560.0,103550.0,0.00056367]
["bitfinex","BTCUSD",1734350248378,0.41653782,103550.0,103530.0,0.0169103]
["bitfinex","BTCUSD",1734350248592,0.09483748,103540.0,103530.0,0.0169103]
["bitfinex","BTCUSD",1734350248805,0.09483748,103540.0,103510.0,0.66245879]
["bitfinex","BTCUSD",1734350249016,0.1250813,103540.0,103520.0,0.20392548]
["bitfinex","BTCUSD",1734350249468,0.1250813,103540.0,103520.0,0.39711448]
["bitfinex","BTCUSD",1734350249900,0.1250813,103540.0,103520.0,0.30051948]
["bitfinex","BTCUSD",1734350250108,0.1250813,103540.0,103520.0,0.193188]
["bitfinex","BTCUSD",1734350250314,0.1250813,103540.0,103520.0,0.246594]
["bitfinex","BTCUSD",1734350250761,0.1250813,103540.0,103520.0,0.343193]
["bitfinex","BTCUSD",1734350251476,0.03024382,103530.0,103520.0,0.096594]
["bitfinex","BTCUSD",1734350251743,0.12453452,103530.0,103510.0,0.5348877]
["bitfinex","BTCUSD",1734350252054,0.1250813,103530.0,103510.0,0.73882318]
["bitfinex","BTCUSD",1734350252522,0.1250813,103530.0,103510.0,0.64221918]
["bitfinex","BTCUSD",1734350252729,0.1250813,103530.0,103510.0,0.5348877]
["bitfinex","BTCUSD",1734350253153,0.1250813,103530.0,103510.0,0.3902867]
["bitfinex","BTCUSD",1734350253613,0.1250813,103530.0,103510.0,0.4868907]
["bitfinex","BTCUSD",1734350253836,0.1250813,103530.0,103510.0,0.59422218]
["bitfinex","BTCUSD",1734350254041,0.1250813,103530.0,103510.0,0.69091238]
["bitfinex","BTCUSD",1734350254249,0.1250813,103530.0,103510.0,0.59430838]
["bitfinex","BTCUSD",1734350254457,0.0942907,103520.0,103510.0,0.3903729]
["bitfinex","BTCUSD",1734350254664,0.0942907,103520.0,103510.0,0.2937729]
["bitfinex","BTCUSD",1734350254870,0.12453452,103520.0,103510.0,0.2937729]
["bitfinex","BTCUSD",1734350255080,0.12453452,103520.0,103510.0,0.49771338]
["bitfinex","BTCUSD",1734350255625,0.12453452,103520.0,103510.0,0.3903819]
["bitfinex","BTCUSD",1734350255840,0.12564462,103520.0,103510.0,0.2937729]
["bitfinex","BTCUSD",1734350256255,0.12564462,103520.0,103510.0,0.3903819]
["bitfinex","BTCUSD",1734350256675,0.12564462,103520.0,103510.0,0.2937729]
["bitfinex","BTCUSD",1734350257115,0.12564462,103520.0,103510.0,0.3710599]
["bitfinex","BTCUSD",1734350257300,0.12564462,103520.0,103510.0,0.2937729]
["bitfinex","BTCUSD",1734350257503,0.12564462,103520.0,103510.0,0.3710599]
["bitfinex","BTCUSD",1734350262847,0.12509784,103520.0,103510.0,0.47839138]
["bitfinex","BTCUSD",1734350263496,0.12509784,103520.0,103510.0,0.3710599]
["bitfinex","BTCUSD",1734350264560,0.09485402,103520.0,103510.0,0.3710599]
["bitfinex","BTCUSD",1734350264774,0.00056332,103520.0,103510.0,0.47839138]
["bitfinex","BTCUSD",1734350265197,0.12509784,103520.0,103510.0,0.3710599]
["bitfinex","BTCUSD",1734350265860,0.12509784,103520.0,103510.0,0.47839138]
["bitfinex","BTCUSD",1734350266082,0.09485402,103520.0,103510.0,0.47839138]
["bitfinex","BTCUSD",1734350266504,0.12509784,103520.0,103510.0,0.47839138]
["bitfinex","BTCUSD",1734350267786,0.09485402,103520.0,103510.0,0.47839138]
["bitfinex","BTCUSD",1734350268324,0.12509784,103520.0,103510.0,0.47839138]
["bitfinex","BTCUSD",1734350270532,0.00056332,103520.0,103510.0,0.62839138]
["bitfinex","BTCUSD",1734350270729,0.00056332,103520.0,103510.0,0.67489138]
["bitfinex","BTCUSD",1734350273617,0.00056332,103520.0,103510.0,0.68452197]
["bitfinex","BTCUSD",1734350274104,0.01645613,103540.0,103530.0,0.077272]
["bitfinex","BTCUSD",1734350274337,0.0942907,103540.0,103530.0,0.07744052]
["bitfinex","BTCUSD",1734350274538,0.0942907,103540.0,103530.0,0.15471252]
["bitfinex","BTCUSD",1734350275642,0.0942907,103540.0,103530.0,0.07744052]
["bitfinex","BTCUSD",1734350276466,0.0942907,103540.0,103530.0,0.184772]
["bitfinex","BTCUSD",1734350276868,0.0942907,103540.0,103530.0,0.07744052]
["bitfinex","BTCUSD",1734350278322,0.0942907,103540.0,103530.0,0.184772]
["bitfinex","BTCUSD",1734350278323,0.0944633,103540.0,103530.0,0.184772]
["bitfinex","BTCUSD",1734350278502,0.11091943,103540.0,103530.0,0.184772]
["bitfinex","BTCUSD",1734350279084,0.0944633,103540.0,103530.0,0.184772]
["bitfinex","BTCUSD",1734350279295,0.0001726,103540.0,103530.0,0.184772]
["bitfinex","BTCUSD",1734350279895,0.0001726,103540.0,103530.0,0.10733148]
["bitfinex","BTCUSD",1734350280095,0.0001726,103540.0,103530.0,0.18556926]
["bitfinex","BTCUSD",1734350280282,0.0001726,103540.0,103530.0,0.44290074]
["bitfinex","BTCUSD",1734350280482,0.0001726,103540.0,103530.0,0.44193496]
["bitfinex","BTCUSD",1734350282449,0.0001726,103540.0,103530.0,0.227272]
["bitfinex","BTCUSD",1734350282629,0.0001726,103540.0,103530.0,0.44193496]
["bitfinex","BTCUSD",1734350282891,0.0001726,103540.0,103530.0,0.54023496]
["bitfinex","BTCUSD",1734350283691,0.0001726,103540.0,103530.0,0.62033496]
["bitfinex","BTCUSD",1734350283890,0.0001726,103540.0,103530.0,0.61985646]
["bitfinex","BTCUSD",1734350284097,6e-07,103540.0,103530.0,0.71414716]
["bitfinex","BTCUSD",1734350284300,6e-07,103540.0,103530.0,0.74769103]
["bitfinex","BTCUSD",1734350286187,6e-07,103540.0,103530.0,0.61985646]
["bitfinex","BTCUSD",1734350286774,6e-07,103540.0,103530.0,0.62927331]
["bitfinex","BTCUSD",1734350288107,6e-07,103540.0,103530.0,0.23621035]
["bitfinex","BTCUSD",1734350288311,6e-07,103540.0,103530.0,0.34354183]
["bitfinex","BTCUSD",1734350289694,0.0942913,103540.0,103530.0,0.34354183]
["bitfinex","BTCUSD",1734350290317,0.0942913,103540.0,103530.0,0.0767935]
["bitfinex","BTCUSD",1734350290523,0.11193043,103540.0,103520.0,0.22872186]
["bitfinex","BTCUSD",1734350290695,0.11193043,103540.0,103520.0,0.15144786]
["bitfinex","BTCUSD",1734350290696,0.11074683,103530.0,103520.0,0.15144786]
["bitfinex","BTCUSD",1734350290894,0.11074683,103530.0,103520.0,0.25877934]
["bitfinex","BTCUSD",1734350291704,0.0942907,103530.0,103520.0,0.25877934]
["bitfinex","BTCUSD",1734350291905,0.10135123,103540.0,103530.0,0.077272]
["bitfinex","BTCUSD",1734350292104,0.09446026,103540.0,103530.0,0.18460348]
["bitfinex","BTCUSD",1734350292337,0.11091639,103540.0,103530.0,0.18460348]
["bitfinex","BTCUSD",1734350292526,0.09446026,103540.0,103530.0,0.18460348]
["bitfinex","BTCUSD",1734350292949,0.00016956,103540.0,103530.0,0.29193496]
["bitfinex","BTCUSD",1734350293150,0.00016956,103540.0,103530.0,0.18460348]
["bitfinex","BTCUSD",1734350293586,0.00016956,103540.0,103530.0,0.077272]
["bitfinex","BTCUSD",1734350293789,0.01662569,103540.0,103530.0,0.077272]
["bitfinex","BTCUSD",1734350293996,0.11091639,103540.0,103530.0,0.077272]
["bitfinex","BTCUSD",1734350294210,0.11091639,103540.0,103520.0,0.23696846]
["bitfinex","BTCUSD",1734350294412,0.0942907,103530.0,103520.0,0.34429994]
["bitfinex","BTCUSD",1734350294621,0.0942907,103530.0,103520.0,0.42157594]
["bitfinex","BTCUSD",1734350295226,0.0942907,103530.0,103520.0,0.27157594]
["bitfinex","BTCUSD",1734350295647,0.0942907,103530.0,103520.0,0.154552]
["bitfinex","BTCUSD",1734350295845,0.11074683,103530.0,103520.0,0.154552]
["bitfinex","BTCUSD",1734350296049,0.19354683,103530.0,103520.0,0.154552]
["bitfinex","BTCUSD",1734350296679,0.19354683,103530.0,103520.0,0.26188348]
["bitfinex","BTCUSD",1734350296890,0.11074683,103530.0,103520.0,0.26188348]
["bitfinex","BTCUSD",1734350297089,0.0942907,103530.0,103520.0,0.26188348]
["bitfinex","BTCUSD",1734350297296,0.11074683,103530.0,103520.0,0.26188348]
["bitfinex","BTCUSD",1734350298329,0.11074683,103530.0,103520.0,0.154552]
["bitfinex","BTCUSD",1734350298744,0.0942907,103530.0,103520.0,0.154552]
["bitfinex","BTCUSD",1734350298952,0.11074683,103530.0,103520.0,0.154552]
["bitfinex","BTCUSD",1734350299566,0.11074683,103530.0,103520.0,0.00096589]
["bitfinex","BTCUSD",1734350299777,0.11074683,103530.0,103520.0,0.07824189]
["bitfinex","BTCUSD",1734350300218,0.11074683,103530.0,103520.0,0.26284937]
["bitfinex","BTCUSD",1734350300427,0.11074683,103530.0,103520.0,0.26188348]
["bitfinex","BTCUSD",1734350301280,0.11074683,103530.0,103520.0,0.154552]
["bitfinex","BTCUSD",1734350301717,0.11074683,103530.0,103520.0,0.1546383]
["bitfinex","BTCUSD",1734350301849,0.11074683,103530.0,103520.0,0.26196978]
["bitfinex","BTCUSD",1734350304772,0.0942907,103530.0,103520.0,0.26196978]
["bitfinex","BTCUSD",1734350304996,0.11074683,103530.0,103520.0,0.26196978]
["bitfinex","BTCUSD",1734350305213,0.0942907,103530.0,103520.0,0.26196978]
["bitfinex","BTCUSD",1734350305423,0.0942907,103530.0,103520.0,0.1546383]
["bitfinex","BTCUSD",1734350305640,0.0942907,103530.0,103520.0,0.26196978]
["bitfinex","BTCUSD",1734350306524,0.0942907,103530.0,103520.0,0.30726978]
["bitfinex","BTCUSD",1734350307161,0.00016956,103540.0,103530.0,0.227272]
["bitfinex","BTCUSD",1734350307374,0.00016956,103540.0,103530.0,0.44193496]
["bitfinex","BTCUSD",1734350307576,0.00016956,103540.0,103530.0,0.33460348]
["bitfinex","BTCUSD",1734350309886,0.00016956,103540.0,103530.0,0.44193496]
["bitfinex","BTCUSD",1734350310108,0.00016956,103540.0,103530.0,0.33460348]
["bitfinex","BTCUSD",1734350310307,0.00016956,103540.0,103530.0,0.44193496]
["bitfinex","BTCUSD",1734350310536,0.00016956,103540.0,103530.0,0.49193496]
["bitfinex","BTCUSD",1734350310886,0.00016956,103540.0,103530.0,0.50151018]
["bitfinex","BTCUSD",1734350311556,0.00016956,103540.0,103530.0,0.3941787]
["bitfinex","BTCUSD",1734350312307,0.00016956,103540.0,103530.0,0.50151018]
["bitfinex","BTCUSD",1734350314459,0.75901809,103580.0,103560.0,0.125049]
["bitfinex","BTCUSD",1734350314668,0.75901809,103580.0,103570.0,0.47544883]
["bitfinex","BTCUSD",1734350314669,0.0001724,103580.0,103570.0,0.47544883]
["bitfinex","BTCUSD",1734350314871,0.0001724,103580.0,103570.0,0.53836463]
["bitfinex","BTCUSD",1734350315291,0.0001724,103580.0,103570.0,0.33476986]
["bitfinex","BTCUSD",1734350315494,0.0001724,103580.0,103570.0,0.41821554]
["bitfinex","BTCUSD",1734350315715,0.0001724,103580.0,103570.0,0.44407393]
["bitfinex","BTCUSD",1734350315891,0.00033588,103580.0,103570.0,0.44407393]
["bitfinex","BTCUSD",1734350316768,8.8e-07,103580.0,103570.0,0.73064457]
["bitfinex","BTCUSD",1734350316972,0.0001728,103590.0,103580.0,0.39942645]
["bitfinex","BTCUSD",1734350316973,6.8e-07,103590.0,103580.0,0.39942645]
["bitfinex","BTCUSD",1734350317177,6.8e-07,103590.0,103580.0,0.70838011]
["bitfinex","BTCUSD",1734350317388,6.8e-07,103590.0,103580.0,0.73539757]
["bitfinex","BTCUSD",1734350319491,4.8e-07,103600.0,103590.0,0.44820683]
["bitfinex","BTCUSD",1734350319712,4.8e-07,103600.0,103590.0,0.65629952]
["bitfinex","BTCUSD",1734350319939,8.94225952,103610.0,103600.0,0.08354387]
["bitfinex","BTCUSD",1734350320152,8.94225952,103610.0,103600.0,0.65629452]
["bitfinex","BTCUSD",1734350320604,8.94225952,103610.0,103600.0,0.62275065]
["bitfinex","BTCUSD",1734350321028,8.84574452,103610.0,103600.0,0.6981892]
["bitfinex","BTCUSD",1734350321238,8.84574452,103610.0,103600.0,0.81053307]
["bitfinex","BTCUSD",1734350321456,8.74922952,103610.0,103600.0,0.81053307]
["bitfinex","BTCUSD",1734350322084,8.74922952,103610.0,103600.0,1.34663307]
["bitfinex","BTCUSD",1734350322291,8.69132052,103610.0,103600.0,0.81053307]
["bitfinex","BTCUSD",1734350322497,8.65271452,103610.0,103600.0,0.81053307]
["bitfinex","BTCUSD",1734350323325,8.59480552,103610.0,103600.0,0.81053307]
["bitfinex","BTCUSD",1734350323530,8.55619952,103610.0,103600.0,0.81053307]
["bitfinex","BTCUSD",1734350324438,8.49846312,103610.0,103600.0,0.81053307]
["bitfinex","BTCUSD",1734350324665,8.45985712,103610.0,103600.0,0.81053307]
["bitfinex","BTCUSD",1734350325327,8.42125112,103610.0,103600.0,0.81053307]
["bitfinex","BTCUSD",1734350325540,8.36334212,103610.0,103600.0,0.81053307]
["bitfinex","BTCUSD",1734350325742,8.36334212,103610.0,103600.0,0.82027671]
["bitfinex","BTCUSD",1734350326357,8.34403912,103610.0,103600.0,0.82027671]
["bitfinex","BTCUSD",1734350326506,8.30543312,103610.0,103600.0,0.82027671]
["bitfinex","BTCUSD",1734350326752,8.26682712,103610.0,103600.0,0.82027671]
["bitfinex","BTCUSD",1734350326959,8.22610784,103610.0,103600.0,0.82027671]
["bitfinex","BTCUSD",1734350327365,8.16819884,103610.0,103600.0,1.35637671]
["bitfinex","BTCUSD",1734350327575,8.12959284,103610.0,103600.0,1.35637671]
["bitfinex","BTCUSD",1734350328119,8.11159075,103610.0,103600.0,1.35637671]
["bitfinex","BTCUSD",1734350328316,8.09228775,103610.0,103600.0,1.35637671]
["bitfinex","BTCUSD",1734350328539,8.01507575,103610.0,103600.0,1.35637671]
["bitfinex","BTCUSD",1734350329380,8.01507575,103610.0,103600.0,1.20637671]
["bitfinex","BTCUSD",1734350329594,8.01507575,103610.0,103600.0,0.85458082]
["bitfinex","BTCUSD",1734350329794,8.01507575,103610.0,103600.0,0.22499012]
["bitfinex","BTCUSD",1734350330001,8.01507575,103610.0,103600.0,0.3323216]
["bitfinex","BTCUSD",1734350330283,8.01507575,103610.0,103600.0,0.46015617]
["bitfinex","BTCUSD",1734350330918,8.01507575,103610.0,103600.0,0.48132003]
["bitfinex","BTCUSD",1734350331133,8.01507575,103610.0,103600.0,0.50508328]
["bitfinex","BTCUSD",1734350331328,8.01507575,103610.0,103600.0,0.48752032]
["bitfinex","BTCUSD",1734350331671,8.01507575,103610.0,103600.0,0.70218328]
["bitfinex","BTCUSD",1734350332046,8.01507575,103610.0,103600.0,0.67842003]
["bitfinex","BTCUSD",1734350332251,8.01507575,103610.0,103600.0,0.75382003]
["bitfinex","BTCUSD",1734350332711,7.91856075,103610.0,103600.0,0.75382003]
["bitfinex","BTCUSD",1734350333349,7.86704175,103610.0,103600.0,0.75382003]
["bitfinex","BTCUSD",1734350333555,7.86704175,103610.0,103600.0,1.28992003]
["bitfinex","BTCUSD",1734350334827,7.86704175,103610.0,103600.0,1.31292003]
["bitfinex","BTCUSD",1734350335460,7.80913275,103610.0,103600.0,1.31292003]
["bitfinex","BTCUSD",1734350335671,7.77052675,103610.0,103600.0,1.31292003]
["bitfinex","BTCUSD",1734350336103,7.77052675,103610.0,103600.0,1.29175617]
["bitfinex","BTCUSD",1734350336518,7.67377781,103610.0,103600.0,1.2582123]
["bitfinex","BTCUSD",1734350336747,7.56547782,103610.0,103600.0,1.27245117]
["bitfinex","BTCUSD",1734350336949,7.47947782,103610.0,103600.0,1.27245117]
["bitfinex","BTCUSD",1734350337165,7.47653325,103610.0,103600.0,1.27245117]
["bitfinex","BTCUSD",1734350337377,7.39932125,103610.0,103600.0,1.27245117]
["bitfinex","BTCUSD",1734350337588,7.37600974,103610.0,103600.0,1.27245117]
["bitfinex","BTCUSD",1734350338035,7.33507525,103610.0,103600.0,1.27245117]
["bitfinex","BTCUSD",1734350338244,7.25007525,103610.0,103600.0,1.29883719]
["bitfinex","BTCUSD",1734350338469,7.21152913,103610.0,103600.0,1.29883719]
["bitfinex","BTCUSD",1734350338675,7.17878626,103610.0,103600.0,1.29883719]
["bitfinex","BTCUSD",1734350338884,7.12886065,103610.0,103600.0,1.29883719]
["bitfinex","BTCUSD",1734350339088,7.05942583,103610.0,103600.0,1.29883719]
["bitfinex","BTCUSD",1734350339315,7.04012283,103610.0,103600.0,1.29883719]
["bitfinex","BTCUSD",1734350339724,6.94360783,103610.0,103600.0,1.29883719]
["bitfinex","BTCUSD",1734350340142,6.94360783,103610.0,103600.0,1.32038399]
["bitfinex","BTCUSD",1734350340347,6.84709283,103610.0,103600.0,1.21994897]
["bitfinex","BTCUSD",1734350340548,6.83938563,103610.0,103600.0,1.25349284]
["bitfinex","BTCUSD",1734350340757,6.83040588,103610.0,103600.0,1.25349284]
["bitfinex","BTCUSD",1734350340962,6.83040588,103610.0,103600.0,1.21994897]
["bitfinex","BTCUSD",1734350341165,6.83040588,103610.0,103600.0,1.00528601]
["bitfinex","BTCUSD",1734350341366,6.83040588,103610.0,103600.0,1.25349284]
["bitfinex","BTCUSD",1734350341773,6.73389088,103610.0,103600.0,1.27503964]
["bitfinex","BTCUSD",1734350342015,6.73389088,103610.0,103600.0,1.28471231]
["bitfinex","BTCUSD",1734350342238,6.72589088,103610.0,103600.0,1.28471231]
["bitfinex","BTCUSD",1734350342629,6.68728488,103610.0,103600.0,1.28471231]
["bitfinex","BTCUSD",1734350342834,6.62937588,103610.0,103600.0,1.28471231]
["bitfinex","BTCUSD",1734350343037,6.62937588,103610.0,103600.0,1.25832629]
["bitfinex","BTCUSD",1734350343253,6.58136139,103610.0,103600.0,1.25832629]
["bitfinex","BTCUSD",1734350343468,6.57185825,103610.0,103600.0,1.25832629]
["bitfinex","BTCUSD",1734350343683,6.55677701,103610.0,103600.0,1.25832629]
["bitfinex","BTCUSD",1734350344347,6.4653206,103610.0,103600.0,1.25832629]
["bitfinex","BTCUSD",1734350344581,6.32075682,103610.0,103600.0,1.55052481]
["bitfinex","BTCUSD",1734350344979,6.31694542,103610.0,103600.0,1.53581329]
["bitfinex","BTCUSD",1734350345397,6.24394542,103610.0,103600.0,1.53261397]
["bitfinex","BTCUSD",1734350345605,6.24394542,103610.0,103600.0,1.54732549]
["bitfinex","BTCUSD",1734350345855,5.86956294,103610.0,103600.0,1.54732549]
["bitfinex","BTCUSD",1734350346081,5.81660294,103610.0,103600.0,1.54732549]
["bitfinex","BTCUSD",1734350346284,5.68960294,103610.0,103600.0,1.54732549]
["bitfinex","BTCUSD",1734350346496,5.47870218,103610.0,103600.0,1.54732549]
["bitfinex","BTCUSD",1734350346706,5.29126702,103610.0,103600.0,1.54732549]
["bitfinex","BTCUSD",1734350346954,4.79124339,103610.0,103600.0,1.45270669]
["bitfinex","BTCUSD",1734350347172,3.44664361,103610.0,103600.0,2.64042624]
["bitfinex","BTCUSD",1734350347410,2.63343168,103610.0,103600.0,2.64042624]
["bitfinex","BTCUSD",1734350347619,2.60274328,103610.0,103600.0,2.64042624]
["bitfinex","BTCUSD",1734350347852,2.47723339,103610.0,103600.0,2.64042624]
["bitfinex","BTCUSD",1734350348065,2.19325829,103610.0,103600.0,2.64042624]
["bitfinex","BTCUSD",1734350348277,1.4021277,103610.0,103600.0,2.64042624]
["bitfinex","BTCUSD",1734350348490,1.23259702,103610.0,103600.0,2.64042624]
["bitfinex","BTCUSD",1734350348713,1.23259702,103610.0,103600.0,1.11486824]
["bitfinex","BTCUSD",1734350348714,1.11678278,103610.0,103600.0,1.11486824]
["bitfinex","BTCUSD",1734350348923,0.97223289,103610.0,103600.0,1.11486824]
["bitfinex","BTCUSD",1734350349126,0.97223289,103610.0,103600.0,1.06661285]
["bitfinex","BTCUSD",1734350349334,0.93362689,103610.0,103600.0,1.06661285]
["bitfinex","BTCUSD",1734350349571,0.87571789,103610.0,103600.0,1.06661285]
["bitfinex","BTCUSD",1734350349790,0.86066739,103610.0,103600.0,0.99376566]
["bitfinex","BTCUSD",1734350350058,0.86066739,103610.0,103600.0,0.81720866]
["bitfinex","BTCUSD",1734350350272,0.82206139,103610.0,103600.0,0.85075253]
["bitfinex","BTCUSD",1734350350501,0.76415239,103610.0,103600.0,0.79638666]
["bitfinex","BTCUSD",1734350350708,0.76415239,103610.0,103600.0,0.8443132]
["bitfinex","BTCUSD",1734350351147,0.75435315,103610.0,103600.0,0.8443132]
["bitfinex","BTCUSD",1734350351359,0.70429615,103610.0,103600.0,0.8443132]
["bitfinex","BTCUSD",1734350351567,0.67354215,103610.0,103600.0,0.8443132]
["bitfinex","BTCUSD",1734350351999,0.67354215,103610.0,103600.0,0.81076933]
["bitfinex","BTCUSD",1734350352201,0.67354215,103610.0,103600.0,0.82993053]
["bitfinex","BTCUSD",1734350352824,0.65852255,103610.0,103600.0,0.82993053]
["bitfinex","BTCUSD",1734350353240,0.64752255,103610.0,103600.0,0.82993053]
["bitfinex","BTCUSD",1734350354696,0.64465011,103610.0,103600.0,0.82993053]
["bitfinex","BTCUSD",1734350354899,0.64465011,103610.0,103600.0,0.84340005]
["bitfinex","BTCUSD",1734350355322,0.64060804,103610.0,103600.0,0.84340005]
["bitfinex","BTCUSD",1734350355530,0.5952976,103610.0,103600.0,0.84340005]
["bitfinex","BTCUSD",1734350355738,0.58024739,103610.0,103600.0,0.84340005]
["bitfinex","BTCUSD",1734350355957,0.09866271,103610.0,103600.0,0.84340005]
["bitfinex","BTCUSD",1734350356168,0.09866271,103610.0,103600.0,0.82993053]
["bitfinex","BTCUSD",1734350356597,0.09578268,103610.0,103600.0,0.82993053]
["bitfinex","BTCUSD",1734350356809,0.01858668,103610.0,103600.0,0.81035746]
["bitfinex","BTCUSD",1734350357088,2.8e-07,103630.0,103620.0,0.10654387]
["bitfinex","BTCUSD",1734350357292,2.8e-07,103630.0,103620.0,0.43479853]
["bitfinex","BTCUSD",1734350358147,2.8e-07,103630.0,103620.0,0.46118455]
["bitfinex","BTCUSD",1734350358385,1.5e-07,103640.0,103630.0,0.08354387]
["bitfinex","BTCUSD",1734350358597,4.1e-07,103640.0,103630.0,0.43479653]
["bitfinex","BTCUSD",1734350358804,4.1e-07,103640.0,103630.0,0.58875161]
["bitfinex","BTCUSD",1734350359885,4.1e-07,103640.0,103630.0,0.55520774]
["bitfinex","BTCUSD",1734350360096,4.1e-07,103640.0,103630.0,0.58875161]
["bitfinex","BTCUSD",1734350360940,4.1e-07,103640.0,103630.0,0.55520774]
["bitfinex","BTCUSD",1734350361153,4.1e-07,103640.0,103630.0,0.58875161]
["bitfinex","BTCUSD",1734350361366,0.04578921,103650.0,103640.0,0.25654387]
["bitfinex","BTCUSD",1734350361600,0.0001724,103660.0,103650.0,0.25654387]
["bitfinex","BTCUSD",1734350361815,0.0001724,103660.0,103650.0,0.58479253]
["bitfinex","BTCUSD",1734350362467,0.0001724,103660.0,103650.0,0.58874761]
["bitfinex","BTCUSD",1734350362902,0.0001724,103660.0,103650.0,0.55520374]
["bitfinex","BTCUSD",1734350363116,0.0001724,103660.0,103650.0,0.58874761]
["bitfinex","BTCUSD",1734350363587,0.0001724,103660.0,103650.0,0.60712987]
["bitfinex","BTCUSD",1734350363794,2e-07,103670.0,103660.0,0.27583687]
["bitfinex","BTCUSD",1734350364003,2e-07,103670.0,103660.0,0.59552521]
["bitfinex","BTCUSD",1734350364217,2e-07,103670.0,103660.0,0.56198134]
["bitfinex","BTCUSD",1734350364443,2e-07,103670.0,103660.0,0.59552521]
["bitfinex","BTCUSD",1734350364872,2e-07,103670.0,103660.0,0.56198134]
["bitfinex","BTCUSD",1734350365080,2e-07,103670.0,103660.0,0.59552521]
["bitfinex","BTCUSD",1734350365288,2e-07,103670.0,103660.0,0.61390747]
["bitfinex","BTCUSD",1734350366180,2e-07,103670.0,103660.0,0.38086225]
["bitfinex","BTCUSD",1734350366427,0.1255002,103670.0,103660.0,0.069293]
["bitfinex","BTCUSD",1734350366661,0.1255,103660.0,103650.0,0.17662548]
["bitfinex","BTCUSD",1734350366868,0.1255,103660.0,103650.0,0.019294]
["bitfinex","BTCUSD",1734350367086,0.1255,103660.0,103650.0,0.12662548]
["bitfinex","BTCUSD",1734350367298,0.1255,103650.0,103640.0,0.12662748]
["bitfinex","BTCUSD",1734350368589,0.1255,103650.0,103640.0,0.27662748]
["bitfinex","BTCUSD",1734350369240,0.1255,103650.0,103640.0,0.32662748]
["bitfinex","BTCUSD",1734350369457,0.1255,103650.0,103640.0,0.43395896]
["bitfinex","BTCUSD",1734350369689,0.1255,103650.0,103640.0,0.32662748]
["bitfinex","BTCUSD",1734350370327,0.1255,103650.0,103640.0,0.43395896]
["bitfinex","BTCUSD",1734350370552,0.1255,103650.0,103640.0,0.32662748]
["bitfinex","BTCUSD",1734350370776,0.1255,103650.0,103640.0,0.52824966]
["bitfinex","BTCUSD",1734350371281,0.1255,103650.0,103640.0,0.56179353]
["bitfinex","BTCUSD",1734350372136,0.1255,103650.0,103640.0,0.58479353]
["bitfinex","BTCUSD",1734350372354,0.0773,103650.0,103640.0,0.58479353]
["bitfinex","BTCUSD",1734350372585,0.0479002,103670.0,103650.0,0.03354387]
["bitfinex","BTCUSD",1734350372796,0.0479002,103670.0,103660.0,0.22091518]
["bitfinex","BTCUSD",1734350374724,0.0479002,103670.0,103660.0,0.37091518]
["bitfinex","BTCUSD",1734350375567,0.1270002,103670.0,103660.0,0.37091518]
["bitfinex","BTCUSD",1734350376006,0.1270002,103670.0,103660.0,0.27662448]
["bitfinex","BTCUSD",1734350376238,0.1270002,103670.0,103660.0,0.169293]
["bitfinex","BTCUSD",1734350376479,0.2212909,103670.0,103660.0,0.169293]
["bitfinex","BTCUSD",1734350376707,0.2212909,103670.0,103640.0,0.10733148]
["bitfinex","BTCUSD",1734350376963,0.08,103640.0,103630.0,0.10733148]
["bitfinex","BTCUSD",1734350377183,0.08,103640.0,103630.0,0.10749474]
["bitfinex","BTCUSD",1734350377619,0.1262,103640.0,103630.0,0.10749474]
["bitfinex","BTCUSD",1734350379396,0.1262,103640.0,103630.0,0.25749474]
["bitfinex","BTCUSD",1734350380031,0.1262,103640.0,103630.0,0.31080544]
["bitfinex","BTCUSD",1734350380908,0.1262,103640.0,103630.0,0.31089164]
["bitfinex","BTCUSD",1734350383078,0.1262,103640.0,103630.0,0.3971861]
["bitfinex","BTCUSD",1734350383719,0.1262,103640.0,103630.0,0.4357321]
["bitfinex","BTCUSD",1734350386034,0.08,103640.0,103630.0,0.5300228]
["bitfinex","BTCUSD",1734350386243,0.08,103640.0,103630.0,0.96149514]
["bitfinex","BTCUSD",1734350386469,0.08,103640.0,103630.0,1.0478016]
["bitfinex","BTCUSD",1734350386697,0.08,103640.0,103630.0,0.96149514]
["bitfinex","BTCUSD",1734350386904,0.08,103640.0,103630.0,1.04780069]
["bitfinex","BTCUSD",1734350387106,0.08,103640.0,103630.0,0.83206452]
["bitfinex","BTCUSD",1734350389205,0.08,103640.0,103630.0,0.83215877]
["bitfinex","BTCUSD",1734350390212,0.08,103640.0,103630.0,1.04795346]
["bitfinex","BTCUSD",1734350390454,0.1291,103640.0,103630.0,0.25459014]
["bitfinex","BTCUSD",1734350390659,0.14555613,103640.0,103630.0,0.00024946]
["bitfinex","BTCUSD",1734350390864,0.23984683,103640.0,103630.0,0.00024946]
["bitfinex","BTCUSD",1734350391575,0.28984683,103640.0,103630.0,0.00024946]
["bitfinex","BTCUSD",1734350396472,0.25254428,103640.0,103630.0,0.00024946]
["bitfinex","BTCUSD",1734350396675,0.14405613,103620.0,103610.0,0.019303]
["bitfinex","BTCUSD",1734350396898,0.23834683,103620.0,103610.0,0.019303]
["bitfinex","BTCUSD",1734350398398,0.14405613,103620.0,103610.0,0.17994518]
["bitfinex","BTCUSD",1734350398603,0.1276,103620.0,103610.0,0.17994518]
["bitfinex","BTCUSD",1734350398811,0.14405613,103620.0,103610.0,0.17994518]
["bitfinex","BTCUSD",1734350399231,0.28834683,103620.0,103610.0,0.019303]
["bitfinex","BTCUSD",1734350399439,0.14405613,103620.0,103610.0,0.019303]
["bitfinex","BTCUSD",1734350400059,0.14206713,103620.0,103610.0,0.019303]
["bitfinex","BTCUSD",1734350400272,0.125611,103620.0,103610.0,0.27647145]
["bitfinex","BTCUSD",1734350400478,0.0808,103620.0,103610.0,0.27647145]
["bitfinex","BTCUSD",1734350402858,0.0808,103620.0,103610.0,0.169303]
["bitfinex","BTCUSD",1734350403075,0.1283,103610.0,103600.0,0.0579462]
["bitfinex","BTCUSD",1734350403324,0.14475613,103610.0,103600.0,0.0579462]
["bitfinex","BTCUSD",1734350403535,0.23904683,103610.0,103600.0,0.0193892]
["bitfinex","BTCUSD",1734350403750,0.28904683,103610.0,103600.0,8.62e-05]
["bitfinex","BTCUSD",1734350403967,0.28904683,103610.0,103600.0,0.0193912]
["bitfinex","BTCUSD",1734350404180,0.23904683,103610.0,103600.0,0.0193912]
["bitfinex","BTCUSD",1734350404395,0.14475613,103610.0,103600.0,0.12655965]
["bitfinex","BTCUSD",1734350404625,0.14475613,103610.0,103600.0,0.0193912]
["bitfinex","BTCUSD",1734350404839,0.2725907,103610.0,103600.0,8.62e-05]
["bitfinex","BTCUSD",1734350405048,0.19195613,103590.0,103550.0,0.42151669]
["bitfinex","BTCUSD",1734350405268,0.19195613,103590.0,103570.0,0.038617]
["bitfinex","BTCUSD",1734350405269,0.23624683,103590.0,103570.0,0.038617]
["bitfinex","BTCUSD",1734350405483,0.23624683,103590.0,103580.0,0.12647645]
["bitfinex","BTCUSD",1734350405484,0.14195613,103590.0,103580.0,0.12647645]
["bitfinex","BTCUSD",1734350405699,0.28624683,103590.0,103580.0,0.019308]
["bitfinex","BTCUSD",1734350405910,0.23624683,103590.0,103580.0,0.019308]
["bitfinex","BTCUSD",1734350406126,0.1255,103590.0,103580.0,0.12647645]
["bitfinex","BTCUSD",1734350406346,0.1255,103590.0,103580.0,0.12704072]
["bitfinex","BTCUSD",1734350406549,0.14195613,103590.0,103580.0,0.12704072]
["bitfinex","BTCUSD",1734350406754,0.14195613,103590.0,103580.0,0.14634972]
["bitfinex","BTCUSD",1734350406963,0.14195613,103590.0,103580.0,0.03918127]
["bitfinex","BTCUSD",1734350407174,0.23624683,103590.0,103580.0,0.00056427]
["bitfinex","BTCUSD",1734350407385,0.2697907,103590.0,103580.0,0.00056427]
["bitfinex","BTCUSD",1734350407593,0.2697907,103590.0,103580.0,0.03918127]
["bitfinex","BTCUSD",1734350408043,0.24679363,103590.0,103580.0,0.00056427]
["bitfinex","BTCUSD",1734350408262,0.24679363,103590.0,103560.0,0.038622]
["bitfinex","BTCUSD",1734350408263,0.19235613,103570.0,103560.0,0.038622]
["bitfinex","BTCUSD",1734350408587,0.28664683,103570.0,103560.0,0.038622]
["bitfinex","BTCUSD",1734350408789,0.05,103560.0,103550.0,0.07725]
["bitfinex","BTCUSD",1734350409019,0.11245613,103540.0,103530.0,0.0773532]
["bitfinex","BTCUSD",1734350409222,0.15674683,103540.0,103530.0,8.62e-05]
["bitfinex","BTCUSD",1734350409444,0.20674683,103540.0,103530.0,0.0387222]
["bitfinex","BTCUSD",1734350409648,0.046,103540.0,103530.0,0.14589065]
["bitfinex","BTCUSD",1734350409879,0.046,103540.0,103530.0,0.0387222]
["bitfinex","BTCUSD",1734350410082,0.1902907,103540.0,103530.0,0.0387222]
["bitfinex","BTCUSD",1734350410292,0.2690907,103540.0,103530.0,0.0387222]
["bitfinex","BTCUSD",1734350410491,0.2856031,103540.0,103530.0,0.0387222]
["bitfinex","BTCUSD",1734350410693,0.12485627,103540.0,103530.0,0.19973352]
["bitfinex","BTCUSD",1734350411110,0.2856031,103540.0,103530.0,0.0387222]
["bitfinex","BTCUSD",1734350411310,0.2856031,103540.0,103520.0,0.0773603]
["bitfinex","BTCUSD",1734350411311,0.06645613,103530.0,103520.0,0.0773603]
["bitfinex","BTCUSD",1734350411444,0.0942907,103530.0,103520.0,8.63e-05]
["bitfinex","BTCUSD",1734350411648,0.2199907,103530.0,103520.0,8.63e-05]
["bitfinex","BTCUSD",1734350412065,0.0775,103520.0,103510.0,0.26237425]
["bitfinex","BTCUSD",1734350412227,0.2699907,103520.0,103510.0,0.038643]
["bitfinex","BTCUSD",1734350412434,0.23644683,103520.0,103510.0,0.19965432]
["bitfinex","BTCUSD",1734350412870,0.2699907,103520.0,103510.0,0.038643]
["bitfinex","BTCUSD",1734350413078,0.2199907,103520.0,103510.0,0.038643]
["bitfinex","BTCUSD",1734350413456,0.023,103510.0,103500.0,0.7687742]
["bitfinex","BTCUSD",1734350413619,0.2233907,103510.0,103500.0,0.96843252]
["bitfinex","BTCUSD",1734350413832,0.2233907,103510.0,103500.0,0.8074212]
["bitfinex","BTCUSD",1734350414190,0.1733907,103510.0,103500.0,0.7687742]
["bitfinex","BTCUSD",1734350415103,0.1733907,103510.0,103500.0,0.8074212]
["bitfinex","BTCUSD",1734350415310,0.4381087,103510.0,103500.0,0.7687742]
["bitfinex","BTCUSD",1734350415766,0.6881087,103510.0,103500.0,0.7687742]
["bitfinex","BTCUSD",1734350415992,0.4948907,103510.0,103500.0,0.7687742]
["bitfinex","BTCUSD",1734350416270,0.6881087,103510.0,103500.0,0.7687742]
["bitfinex","BTCUSD",1734350416478,0.6881087,103510.0,103500.0,0.6386742]
["bitfinex","BTCUSD",1734350416717,0.78228396,103510.0,103500.0,0.5886742]
["bitfinex","BTCUSD",1734350416909,0.6881087,103510.0,103500.0,0.5886742]
["bitfinex","BTCUSD",1734350417115,0.4718907,103510.0,103500.0,0.5886742]
["bitfinex","BTCUSD",1734350417355,0.4948907,103510.0,103500.0,0.5886742]
["bitfinex","BTCUSD",1734350417662,1.0466983,103510.0,103500.0,0.3324742]
["bitfinex","BTCUSD",1734350417882,0.9190983,103510.0,103500.0,0.1433742]
["bitfinex","BTCUSD",1734350418078,1.01327356,103510.0,103500.0,0.1433742]
["bitfinex","BTCUSD",1734350418197,0.7105087,103510.0,103500.0,0.1433742]
["bitfinex","BTCUSD",1734350418423,0.71819844,103510.0,103500.0,0.1433742]
["bitfinex","BTCUSD",1734350418630,0.3672907,103510.0,103500.0,0.1433742]
["bitfinex","BTCUSD",1734350418848,0.4172907,103510.0,103500.0,0.15845096]
["bitfinex","BTCUSD",1734350419401,0.51819844,103510.0,103500.0,0.15845096]
["bitfinex","BTCUSD",1734350419643,0.6605087,103510.0,103500.0,0.15845096]
["bitfinex","BTCUSD",1734350419895,0.86068267,103510.0,103500.0,0.15845096]
["bitfinex","BTCUSD",1734350420062,0.4172907,103510.0,103500.0,0.15845096]
["bitfinex","BTCUSD",1734350420263,0.6105087,103510.0,103500.0,0.15845096]
["bitfinex","BTCUSD",1734350420393,0.76650741,103510.0,103500.0,0.15845096]
["bitfinex","BTCUSD",1734350420841,0.6105087,103510.0,103500.0,0.15845096]
["bitfinex","BTCUSD",1734350421082,0.70468396,103510.0,103500.0,0.15845096]
["bitfinex","BTCUSD",1734350421726,0.91200936,103510.0,103500.0,0.15845096]
["bitfinex","BTCUSD",1734350422515,0.81200936,103510.0,103500.0,0.15845096]
["bitfinex","BTCUSD",1734350423363,1.01200936,103510.0,103500.0,0.15845096]
["bitfinex","BTCUSD",1734350423582,0.6605087,103510.0,103500.0,0.15845096]
["bitfinex","BTCUSD",1734350423804,0.5605087,103510.0,103500.0,0.15845096]
["bitfinex","BTCUSD",1734350424016,0.5875087,103510.0,103500.0,0.15845096]
["bitfinex","BTCUSD",1734350424249,0.5875087,103510.0,103490.0,0.00619348]
["bitfinex","BTCUSD",1734350424250,0.05,103500.0,103490.0,0.21898432]
["bitfinex","BTCUSD",1734350424481,0.0942907,103500.0,103490.0,0.21898432]
["bitfinex","BTCUSD",1734350424704,0.06645613,103510.0,103500.0,0.057971]
["bitfinex","BTCUSD",1734350424925,0.25,103530.0,103500.0,0.42694832]
["bitfinex","BTCUSD",1734350425158,0.25,103530.0,103520.0,0.057959]
["bitfinex","BTCUSD",1734350425367,0.36074683,103530.0,103520.0,0.057959]
["bitfinex","BTCUSD",1734350425609,0.3942907,103530.0,103520.0,0.06115136]
["bitfinex","BTCUSD",1734350425844,0.13371977,103530.0,103520.0,0.00319236]
["bitfinex","BTCUSD",1734350426065,0.193211,103520.0,103500.0,0.00056332]
["bitfinex","BTCUSD",1734350426281,0.0942907,103510.0,103500.0,0.05853232]
["bitfinex","BTCUSD",1734350426489,0.1442907,103510.0,103500.0,0.05853232]
["bitfinex","BTCUSD",1734350426705,0.0942907,103510.0,103500.0,0.05853232]
["bitfinex","BTCUSD",1734350426936,0.1442907,103510.0,103500.0,0.05853232]
["bitfinex","BTCUSD",1734350428005,0.1442907,103510.0,103500.0,0.05861862]
["bitfinex","BTCUSD",1734350428252,0.16091943,103510.0,103500.0,0.05861862]
["bitfinex","BTCUSD",1734350428439,0.1444633,103510.0,103500.0,0.05861862]
["bitfinex","BTCUSD",1734350428650,0.11091943,103510.0,103500.0,0.21962994]
["bitfinex","BTCUSD",1734350428865,0.01662873,103510.0,103500.0,0.21962994]
["bitfinex","BTCUSD",1734350429084,0.16091943,103510.0,103500.0,0.05861862]
["bitfinex","BTCUSD",1734350429298,0.16091943,103510.0,103500.0,0.20861862]
["bitfinex","BTCUSD",1734350429717,0.29138138,103500.0,103490.0,0.335272]
["bitfinex","BTCUSD",1734350429944,0.45212821,103500.0,103490.0,0.057976]
["bitfinex","BTCUSD",1734350430173,0.40212821,103500.0,103490.0,0.057976]
["bitfinex","BTCUSD",1734350431417,0.38567208,103500.0,103490.0,0.057976]
["bitfinex","BTCUSD",1734350431575,0.43567208,103500.0,103490.0,0.057976]
["bitfinex","BTCUSD",1734350431782,0.38567208,103500.0,103490.0,0.057976]
["bitfinex","BTCUSD",1734350432214,0.38567208,103500.0,103480.0,0.115955]
["bitfinex","BTCUSD",1734350432215,0.01645613,103490.0,103480.0,0.115955]
["bitfinex","BTCUSD",1734350432423,0.11074683,103490.0,103480.0,0.115955]
["bitfinex","BTCUSD",1734350433547,0.0942907,103490.0,103480.0,0.115955]
["bitfinex","BTCUSD",1734350433813,0.05,103480.0,103470.0,0.244769]
["bitfinex","BTCUSD",1734350434034,0.16074683,103480.0,103470.0,0.394769]
["bitfinex","BTCUSD",1734350434885,0.16074683,103480.0,103470.0,0.55578032]
["bitfinex","BTCUSD",1734350435348,0.16074683,103480.0,103470.0,0.55078032]
["bitfinex","BTCUSD",1734350435572,0.05,103490.0,103480.0,0.057982]
["bitfinex","BTCUSD",1734350435792,5.34138138,103500.0,103480.0,0.42697532]
["bitfinex","BTCUSD",1734350436011,5.29138138,103500.0,103490.0,0.31101132]
["bitfinex","BTCUSD",1734350436243,5.29138138,103500.0,103490.0,0.44508732]
["bitfinex","BTCUSD",1734350436675,5.29138138,103500.0,103490.0,0.42576232]
["bitfinex","BTCUSD",1734350436889,5.21408538,103500.0,103490.0,0.52005302]
["bitfinex","BTCUSD",1734350437099,5.19476138,103500.0,103490.0,0.52005302]
["bitfinex","BTCUSD",1734350437637,4.97004138,103500.0,103490.0,0.52005302]
["bitfinex","BTCUSD",1734350437835,4.97004138,103500.0,103490.0,0.55359689]
["bitfinex","BTCUSD",1734350438039,4.97004138,103500.0,103490.0,0.54305302]
["bitfinex","BTCUSD",1734350438243,4.82261738,103500.0,103490.0,0.62539689]
["bitfinex","BTCUSD",1734350438451,4.74532138,103500.0,103490.0,0.62539689]
["bitfinex","BTCUSD",1734350438689,4.66722138,103500.0,103490.0,0.62539689]
["bitfinex","BTCUSD",1734350439158,4.61722138,103500.0,103490.0,0.59185302]
["bitfinex","BTCUSD",1734350439363,4.50553257,103500.0,103490.0,0.62539689]
["bitfinex","BTCUSD",1734350439573,4.17123257,103500.0,103490.0,0.54705302]
["bitfinex","BTCUSD",1734350439785,4.09503257,103500.0,103490.0,0.51400298]
["bitfinex","BTCUSD",1734350440017,4.09503257,103500.0,103490.0,0.90099843]
["bitfinex","BTCUSD",1734350440245,4.09503257,103500.0,103490.0,0.9345423]
["bitfinex","BTCUSD",1734350440457,3.85360122,103500.0,103490.0,0.95318493]
["bitfinex","BTCUSD",1734350440663,3.84773242,103500.0,103490.0,0.75249108]
["bitfinex","BTCUSD",1734350440872,3.46177754,103500.0,103490.0,1.29899693]
["bitfinex","BTCUSD",1734350441297,3.40380554,103500.0,103490.0,1.0391933]
["bitfinex","BTCUSD",1734350441501,3.36515754,103500.0,103490.0,1.05331634]
["bitfinex","BTCUSD",1734350441710,3.36515754,103500.0,103490.0,1.07195897]
["bitfinex","BTCUSD",1734350442118,3.36515754,103500.0,103490.0,1.05331634]
["bitfinex","BTCUSD",1734350442324,3.35011686,103500.0,103490.0,1.05331634]
["bitfinex","BTCUSD",1734350442534,3.20543573,103500.0,103490.0,1.05331634]
["bitfinex","BTCUSD",1734350442951,3.20266193,103500.0,103490.0,1.05331634]
["bitfinex","BTCUSD",1734350443152,3.19331525,103500.0,103490.0,1.05331634]
["bitfinex","BTCUSD",1734350444588,2.95201412,103500.0,103490.0,1.05331634]
["bitfinex","BTCUSD",1734350445221,2.93694983,103500.0,103490.0,1.05331634]
["bitfinex","BTCUSD",1734350445421,2.81529246,103500.0,103490.0,1.05331634]
["bitfinex","BTCUSD",1734350446247,2.79596846,103500.0,103490.0,0.93026253]
["bitfinex","BTCUSD",1734350446495,2.33269156,103500.0,103490.0,0.93026253]
["bitfinex","BTCUSD",1734350447325,2.31078017,103500.0,103490.0,0.93026253]
["bitfinex","BTCUSD",1734350447497,2.23348417,103500.0,103490.0,0.92174573]
["bitfinex","BTCUSD",1734350447740,2.23348417,103500.0,103490.0,1.02803765]
["bitfinex","BTCUSD",1734350447741,1.67445192,103500.0,103490.0,1.02803765]
["bitfinex","BTCUSD",1734350447961,1.20809726,103500.0,103490.0,1.17359604]
["bitfinex","BTCUSD",1734350448173,1.14757673,103500.0,103490.0,1.14615562]
["bitfinex","BTCUSD",1734350448378,0.76162277,103500.0,103490.0,1.14615562]
["bitfinex","BTCUSD",1734350448584,0.26497212,103500.0,103490.0,1.14615562]
["bitfinex","BTCUSD",1734350448799,4.7e-07,103510.0,103500.0,0.08636586]
["bitfinex","BTCUSD",1734350449008,4.7e-07,103510.0,103500.0,0.69228716]
["bitfinex","BTCUSD",1734350449216,4.7e-07,103510.0,103500.0,0.6913262]
["bitfinex","BTCUSD",1734350449428,4.7e-07,103510.0,103500.0,0.78569482]
["bitfinex","BTCUSD",1734350449844,0.0831,103580.0,103570.0,0.038621]
["bitfinex","BTCUSD",1734350450048,0.0831,103580.0,103570.0,0.44392302]
["bitfinex","BTCUSD",1734350450284,0.0831,103580.0,103570.0,0.34963232]
["bitfinex","BTCUSD",1734350450484,0.09955613,103580.0,103570.0,0.34963232]
["bitfinex","BTCUSD",1734350450689,0.24384683,103580.0,103570.0,0.188621]
["bitfinex","BTCUSD",1734350450892,0.24384683,103580.0,103560.0,0.23825732]
["bitfinex","BTCUSD",1734350450893,0.01645613,103570.0,103560.0,0.19963332]
["bitfinex","BTCUSD",1734350451108,0.01645613,103570.0,103560.0,0.00016348]
["bitfinex","BTCUSD",1734350451311,0.01645613,103570.0,103560.0,0.1611748]
["bitfinex","BTCUSD",1734350451530,0.23814683,103570.0,103560.0,0.03878448]
["bitfinex","BTCUSD",1734350451743,0.28434683,103570.0,103560.0,0.03878448]
["bitfinex","BTCUSD",1734350452358,0.19005613,103570.0,103560.0,0.1997958]
["bitfinex","BTCUSD",1734350452566,0.19005613,103570.0,103560.0,0.03878448]
["bitfinex","BTCUSD",1734350452771,0.19005613,103570.0,103550.0,0.00477958]
["bitfinex","BTCUSD",1734350453160,0.19005613,103570.0,103560.0,0.038621]
["bitfinex","BTCUSD",1734350454157,0.14005613,103570.0,103560.0,0.34963232]
["bitfinex","BTCUSD",1734350454543,0.13805613,103570.0,103560.0,0.34963232]
["bitfinex","BTCUSD",1734350455190,0.18805613,103570.0,103560.0,0.188621]
["bitfinex","BTCUSD",1734350455604,0.18805613,103570.0,103560.0,0.17598788]
["bitfinex","BTCUSD",1734350455802,0.18805613,103570.0,103560.0,0.15062635]
["bitfinex","BTCUSD",1734350456003,0.18805613,103570.0,103560.0,0.18924735]
["bitfinex","BTCUSD",1734350458464,0.28234683,103570.0,103560.0,0.188621]
["bitfinex","BTCUSD",1734350459344,0.13805613,103570.0,103560.0,0.188621]
["bitfinex","BTCUSD",1734350459547,0.13805613,103570.0,103560.0,0.34963232]
["bitfinex","BTCUSD",1734350459751,0.13805613,103570.0,103560.0,0.188621]
["bitfinex","BTCUSD",1734350461003,0.1236,103570.0,103560.0,0.188621]
["bitfinex","BTCUSD",1734350461224,0.1236,103570.0,103560.0,0.34963232]
["bitfinex","BTCUSD",1734350461461,0.1236,103570.0,103560.0,0.44392302]
["bitfinex","BTCUSD",1734350463020,0.1236,103570.0,103560.0,0.34963232]
["bitfinex","BTCUSD",1734350463459,0.1237726,103570.0,103560.0,0.34963232]
["bitfinex","BTCUSD",1734350464958,0.1237726,103570.0,103560.0,0.44392302]
["bitfinex","BTCUSD",1734350466029,0.0463726,103570.0,103560.0,0.44392302]
["bitfinex","BTCUSD",1734350466240,0.0001726,103570.0,103560.0,0.60493434]
["bitfinex","BTCUSD",1734350466851,6e-07,103570.0,103560.0,0.60493434]
["bitfinex","BTCUSD",1734350467064,2e-07,103580.0,103570.0,0.188621]
["bitfinex","BTCUSD",1734350467277,2e-07,103580.0,103570.0,0.64047821]
["bitfinex","BTCUSD",1734350467278,1.6e-07,103580.0,103570.0,0.64047821]
["bitfinex","BTCUSD",1734350467489,1.6e-07,103580.0,103570.0,0.62793434]
["bitfinex","BTCUSD",1734350467697,1.6e-07,103580.0,103570.0,0.66347821]
["bitfinex","BTCUSD",1734350468343,7.6e-07,103610.0,103600.0,0.34962132]
["bitfinex","BTCUSD",1734350468577,7.6e-07,103610.0,103600.0,0.60492334]
["bitfinex","BTCUSD",1734350469001,7.6e-07,103610.0,103600.0,0.64046721]
["bitfinex","BTCUSD",1734350469222,1.6e-07,103620.0,103610.0,0.31101132]
["bitfinex","BTCUSD",1734350469492,0.0475724,103640.0,103620.0,0.227199]
["bitfinex","BTCUSD",1734350469701,0.06259279,103640.0,103630.0,0.34960932]
["bitfinex","BTCUSD",1734350469943,0.06259279,103640.0,103630.0,0.188598]
["bitfinex","BTCUSD",1734350470168,0.11259279,103640.0,103630.0,0.188598]
["bitfinex","BTCUSD",1734350471066,0.11259279,103640.0,103630.0,0.34960932]
["bitfinex","BTCUSD",1734350471270,0.06259279,103640.0,103630.0,0.34960932]
["bitfinex","BTCUSD",1734350471478,0.04813666,103640.0,103630.0,0.34960932]
["bitfinex","BTCUSD",1734350472758,0.00073666,103640.0,103630.0,0.34960932]
["bitfinex","BTCUSD",1734350473172,0.00073666,103640.0,103630.0,0.37265554]
["bitfinex","BTCUSD",1734350473594,0.00073666,103640.0,103630.0,0.46694624]
["bitfinex","BTCUSD",1734350474661,0.00073666,103640.0,103630.0,0.34960932]
["bitfinex","BTCUSD",1734350475081,0.00073666,103640.0,103630.0,0.44390002]
["bitfinex","BTCUSD",1734350475501,0.00073666,103640.0,103630.0,0.45852142]
["bitfinex","BTCUSD",1734350476143,0.00073666,103640.0,103630.0,0.44390002]
["bitfinex","BTCUSD",1734350476800,0.09112519,103650.0,103640.0,0.207892]
["bitfinex","BTCUSD",1734350477052,0.09128854,103650.0,103640.0,0.46319402]
["bitfinex","BTCUSD",1734350478116,0.01461948,103650.0,103640.0,0.46319402]
["bitfinex","BTCUSD",1734350478776,0.01461948,103650.0,103640.0,0.62420534]
["bitfinex","BTCUSD",1734350478777,0.00016335,103650.0,103640.0,0.62420534]
["bitfinex","BTCUSD",1734350480083,0.00016335,103650.0,103640.0,0.46319402]
["bitfinex","BTCUSD",1734350480298,0.09351948,103650.0,103640.0,0.207892]
["bitfinex","BTCUSD",1734350480519,0.14351948,103650.0,103640.0,0.207892]
["bitfinex","BTCUSD",1734350480961,0.12906335,103650.0,103640.0,0.36890332]
["bitfinex","BTCUSD",1734350481169,0.14351948,103650.0,103640.0,0.207892]
["bitfinex","BTCUSD",1734350482257,0.14351948,103650.0,103640.0,0.36890332]
["bitfinex","BTCUSD",1734350482684,0.09351948,103650.0,103640.0,0.36890332]
["bitfinex","BTCUSD",1734350483324,0.14351948,103650.0,103640.0,0.207892]
["bitfinex","BTCUSD",1734350483984,0.14351948,103650.0,103640.0,0.36890332]
["bitfinex","BTCUSD",1734350484208,0.14351948,103650.0,103640.0,0.207892]
["bitfinex","BTCUSD",1734350485956,0.14351948,103650.0,103640.0,0.36890332]
["bitfinex","BTCUSD",1734350486169,0.09351948,103650.0,103640.0,0.36890332]
["bitfinex","BTCUSD",1734350486602,0.07906335,103650.0,103640.0,0.46319402]
["bitfinex","BTCUSD",1734350487247,0.07906335,103650.0,103640.0,0.46328022]
["bitfinex","BTCUSD",1734350487459,0.00033575,103650.0,103640.0,0.46328022]
["bitfinex","BTCUSD",1734350489876,0.13153575,103650.0,103640.0,0.0579782]
["bitfinex","BTCUSD",1734350490606,0.08153575,103650.0,103640.0,0.21898952]
["bitfinex","BTCUSD",1734350491247,0.13153575,103650.0,103640.0,0.2079782]
["bitfinex","BTCUSD",1734350491515,0.13033575,103650.0,103640.0,0.2079782]
["bitfinex","BTCUSD",1734350491934,0.22462645,103650.0,103640.0,0.0579782]
["bitfinex","BTCUSD",1734350492614,0.1288,103630.0,103620.0,0.057899]
["bitfinex","BTCUSD",1734350492833,0.2230907,103630.0,103620.0,0.115798]
["bitfinex","BTCUSD",1734350493066,0.1264,103620.0,103610.0,0.057905]
["bitfinex","BTCUSD",1734350493288,0.2706907,103620.0,103610.0,0.057905]
["bitfinex","BTCUSD",1734350493509,0.1764,103620.0,103610.0,0.057905]
["bitfinex","BTCUSD",1734350493723,0.1264,103620.0,103610.0,0.057905]
["bitfinex","BTCUSD",1734350494420,0.1264,103620.0,103600.0,0.115819]
["bitfinex","BTCUSD",1734350494421,0.2206907,103620.0,103600.0,0.115819]
["bitfinex","BTCUSD",1734350494631,0.2206907,103610.0,103600.0,0.115819]
["bitfinex","BTCUSD",1734350495281,0.2706907,103610.0,103600.0,0.115819]
["bitfinex","BTCUSD",1734350495524,0.2706907,103610.0,103590.0,0.14695744]
["bitfinex","BTCUSD",1734350495525,0.01445613,103600.0,103590.0,0.14695744]
["bitfinex","BTCUSD",1734350495745,0.01445613,103600.0,103590.0,0.29695744]
["bitfinex","BTCUSD",1734350495957,0.1764,103610.0,103600.0,0.057915]
["bitfinex","BTCUSD",1734350496173,0.1764,103610.0,103600.0,0.207915]
["bitfinex","BTCUSD",1734350497239,0.1264,103610.0,103600.0,0.36892632]
["bitfinex","BTCUSD",1734350497457,0.19085613,103630.0,103620.0,0.15]
["bitfinex","BTCUSD",1734350497661,0.14085613,103630.0,103620.0,0.207903]
["bitfinex","BTCUSD",1734350498079,0.06015613,103630.0,103620.0,0.36891432]
["bitfinex","BTCUSD",1734350498505,0.06015613,103630.0,103620.0,0.207903]
["bitfinex","BTCUSD",1734350499559,0.11015613,103630.0,103620.0,0.207903]
["bitfinex","BTCUSD",1734350503741,0.06015613,103630.0,103620.0,0.207903]
["bitfinex","BTCUSD",1734350503946,0.01445613,103630.0,103620.0,0.207903]
["bitfinex","BTCUSD",1734350505055,0.01445613,103630.0,103610.0,0.33472732]
["bitfinex","BTCUSD",1734350505268,0.01445613,103630.0,103620.0,0.057903]
["bitfinex","BTCUSD",1734350506559,0.06445613,103640.0,103620.0,0.33471632]
["bitfinex","BTCUSD",1734350506778,0.19282853,103650.0,103630.0,0.21890932]
["bitfinex","BTCUSD",1734350507012,0.01445613,103640.0,103630.0,0.42680732]
["bitfinex","BTCUSD",1734350507232,0.01445613,103640.0,103630.0,0.3600867]
["bitfinex","BTCUSD",1734350507480,0.10874683,103640.0,103630.0,0.115796]
["bitfinex","BTCUSD",1734350507701,0.05,103640.0,103630.0,0.115796]
["bitfinex","BTCUSD",1734350508127,0.00016914,103640.0,103630.0,0.265796]
["bitfinex","BTCUSD",1734350508341,0.06462527,103640.0,103630.0,0.42680732]
["bitfinex","BTCUSD",1734350509022,1.4e-07,103640.0,103630.0,0.52109802]
["bitfinex","BTCUSD",1734350509227,1.4e-07,103640.0,103630.0,0.61794189]
["bitfinex","BTCUSD",1734350509433,1.4e-07,103640.0,103630.0,0.70409839]
["bitfinex","BTCUSD",1734350509646,1.4e-07,103640.0,103630.0,0.833298]
["bitfinex","BTCUSD",1734350510081,5.4e-07,103650.0,103640.0,0.15]
["bitfinex","BTCUSD",1734350510300,5.4e-07,103650.0,103640.0,0.46319402]
["bitfinex","BTCUSD",1734350512318,5.4e-07,103650.0,103640.0,0.54945493]
["bitfinex","BTCUSD",1734350512950,5.4e-07,103650.0,103640.0,0.71046625]
["bitfinex","BTCUSD",1734350513597,5.4e-07,103650.0,103640.0,0.54945493]
["bitfinex","BTCUSD",1734350513799,5.4e-07,103650.0,103640.0,0.67884629]
["bitfinex","BTCUSD",1734350515082,5.4e-07,103650.0,103640.0,0.85136811]
["bitfinex","BTCUSD",1734350515466,0.06285613,103670.0,103660.0,0.31101132]
["bitfinex","BTCUSD",1734350515719,0.06285613,103670.0,103660.0,0.46318302]
["bitfinex","BTCUSD",1734350515912,0.11285613,103670.0,103660.0,0.207881]
["bitfinex","BTCUSD",1734350516136,0.0984,103670.0,103660.0,0.057881]
["bitfinex","BTCUSD",1734350516338,0.1426907,103670.0,103660.0,0.057881]
["bitfinex","BTCUSD",1734350516757,0.0984,103670.0,103660.0,0.077175]
["bitfinex","BTCUSD",1734350516971,0.1426907,103670.0,103660.0,0.077175]
["bitfinex","BTCUSD",1734350517184,0.1656907,103670.0,103660.0,0.077175]
["bitfinex","BTCUSD",1734350517394,0.0479,103660.0,103650.0,0.077176]
["bitfinex","BTCUSD",1734350517604,0.0479,103660.0,103650.0,0.154353]
["bitfinex","BTCUSD",1734350517605,0.1421907,103660.0,103650.0,0.154353]
["bitfinex","BTCUSD",1734350517825,0.1421907,103660.0,103640.0,0.057892]
["bitfinex","BTCUSD",1734350517826,0.40375677,103660.0,103640.0,0.057892]
["bitfinex","BTCUSD",1734350518046,0.40375677,103660.0,103630.0,0.077191]
["bitfinex","BTCUSD",1734350518047,0.0479,103640.0,103630.0,0.077191]
["bitfinex","BTCUSD",1734350518261,0.1421907,103640.0,103630.0,0.077191]
["bitfinex","BTCUSD",1734350518468,0.2218907,103640.0,103630.0,0.07775526]
["bitfinex","BTCUSD",1734350519144,0.2218907,103640.0,103630.0,0.22775526]
["bitfinex","BTCUSD",1734350520017,0.40725013,103630.0,103620.0,8.62e-05]
["bitfinex","BTCUSD",1734350520229,0.4870847,103630.0,103620.0,8.62e-05]
["bitfinex","BTCUSD",1734350521251,0.2001,103620.0,103610.0,0.077212]
["bitfinex","BTCUSD",1734350521462,0.2943907,103620.0,103610.0,0.077212]
["bitfinex","BTCUSD",1734350521678,0.2943907,103620.0,103600.0,0.077215]
["bitfinex","BTCUSD",1734350521904,0.0942907,103610.0,103600.0,0.304428]
["bitfinex","BTCUSD",1734350522639,0.1743907,103610.0,103600.0,0.304428]
["bitfinex","BTCUSD",1734350523069,0.1743907,103610.0,103590.0,0.1545332]
["bitfinex","BTCUSD",1734350523293,0.1743907,103610.0,103600.0,0.07722]
["bitfinex","BTCUSD",1734350523523,0.1743907,103610.0,103600.0,0.22722]
["bitfinex","BTCUSD",1734350523986,0.14455613,103610.0,103600.0,0.38823132]
["bitfinex","BTCUSD",1734350524204,0.097,103620.0,103600.0,0.63695602]
["bitfinex","BTCUSD",1734350524421,0.05,103620.0,103610.0,0.38822332]
["bitfinex","BTCUSD",1734350524634,0.3301,103630.0,103620.0,0.227205]
["bitfinex","BTCUSD",1734350524848,0.4243907,103630.0,103620.0,0.227205]
["bitfinex","BTCUSD",1734350525062,0.1743907,103630.0,103620.0,0.227205]
["bitfinex","BTCUSD",1734350525498,0.0977,103620.0,103610.0,0.077206]
["bitfinex","BTCUSD",1734350525721,0.1919907,103620.0,103610.0,0.154415]
["bitfinex","BTCUSD",1734350525971,0.06215613,103620.0,103610.0,0.31542632]
["bitfinex","BTCUSD",1734350526471,0.01445613,103620.0,103610.0,0.31542632]
["bitfinex","BTCUSD",1734350526689,0.14455613,103630.0,103620.0,0.15]
["bitfinex","BTCUSD",1734350526900,0.09673586,103640.0,103620.0,0.38918126]
["bitfinex","BTCUSD",1734350527106,0.06445613,103630.0,103620.0,0.38918126]
["bitfinex","BTCUSD",1734350527316,0.01445613,103630.0,103620.0,0.38821632]
["bitfinex","BTCUSD",1734350527755,0.06445613,103630.0,103620.0,0.38821632]
["bitfinex","BTCUSD",1734350528191,0.06445613,103630.0,103620.0,0.227205]
["bitfinex","BTCUSD",1734350528633,0.06445613,103630.0,103620.0,0.38821632]
["bitfinex","BTCUSD",1734350529674,0.06445613,103630.0,103620.0,0.227205]
["bitfinex","BTCUSD",1734350530321,0.04673586,103640.0,103630.0,0.096497]
["bitfinex","BTCUSD",1734350530535,0.14102656,103640.0,103630.0,0.096497]
["bitfinex","BTCUSD",1734350531253,0.04673586,103640.0,103630.0,0.25750832]
["bitfinex","BTCUSD",1734350531470,0.04673586,103640.0,103630.0,0.246497]
["bitfinex","BTCUSD",1734350531921,0.0815,103630.0,103610.0,0.096509]
["bitfinex","BTCUSD",1734350532151,0.1442907,103620.0,103610.0,0.096509]
["bitfinex","BTCUSD",1734350532367,0.0942907,103620.0,103610.0,0.096509]
["bitfinex","BTCUSD",1734350533024,0.1403907,103620.0,103610.0,0.096509]
["bitfinex","BTCUSD",1734350533910,0.1403907,103620.0,103610.0,0.246509]
["bitfinex","BTCUSD",1734350534133,0.1903907,103620.0,103610.0,0.246509]
["bitfinex","BTCUSD",1734350534392,0.1307,103610.0,103600.0,0.11157291]
["bitfinex","BTCUSD",1734350534607,0.2249907,103610.0,103600.0,0.11157291]
["bitfinex","BTCUSD",1734350534820,0.2249907,103610.0,103600.0,0.096517]
["bitfinex","BTCUSD",1734350535040,0.0807,103610.0,103600.0,0.25752832]
["bitfinex","BTCUSD",1734350535463,0.06445613,103610.0,103600.0,0.25752832]
["bitfinex","BTCUSD",1734350535682,0.06445613,103620.0,103610.0,0.15]
["bitfinex","BTCUSD",1734350535895,0.06445613,103620.0,103610.0,0.43052632]
["bitfinex","BTCUSD",1734350536119,0.04939842,103620.0,103610.0,0.43052632]
["bitfinex","BTCUSD",1734350536376,0.04893586,103640.0,103620.0,0.096502]
["bitfinex","BTCUSD",1734350536589,0.14322656,103640.0,103630.0,0.246497]
["bitfinex","BTCUSD",1734350538777,0.14322656,103640.0,103600.0,0.096518]
["bitfinex","BTCUSD",1734350538778,0.1315,103630.0,103600.0,0.096518]
["bitfinex","BTCUSD",1734350538995,0.04939842,103600.0,103590.0,0.16109752]
["bitfinex","BTCUSD",1734350539649,0.1442907,103620.0,103610.0,0.096515]
["bitfinex","BTCUSD",1734350539863,0.2392907,103620.0,103600.0,0.193034]
["bitfinex","BTCUSD",1734350540081,0.1892907,103620.0,103610.0,0.096515]
["bitfinex","BTCUSD",1734350540528,0.18985416,103620.0,103610.0,0.096515]
["bitfinex","BTCUSD",1734350540975,0.23985416,103620.0,103590.0,0.0966162]
["bitfinex","BTCUSD",1734350541177,0.23985416,103620.0,103590.0,8.62e-05]
["bitfinex","BTCUSD",1734350541178,0.1273,103600.0,103590.0,8.62e-05]
["bitfinex","BTCUSD",1734350541383,0.2676907,103600.0,103590.0,8.62e-05]
["bitfinex","BTCUSD",1734350541614,0.2676907,103600.0,103590.0,0.0966202]
["bitfinex","BTCUSD",1734350542514,0.2676907,103600.0,103590.0,0.2466202]
["bitfinex","BTCUSD",1734350543381,0.39376317,103600.0,103590.0,8.62e-05]
["bitfinex","BTCUSD",1734350544242,0.3176907,103600.0,103590.0,8.62e-05]
["bitfinex","BTCUSD",1734350544671,0.3176907,103600.0,103590.0,0.0966202]
["bitfinex","BTCUSD",1734350544898,0.2676907,103600.0,103590.0,0.0966202]
["bitfinex","BTCUSD",1734350545113,0.2176907,103600.0,103590.0,0.40763152]
["bitfinex","BTCUSD",1734350545330,0.2176907,103600.0,103590.0,0.2466202]
["bitfinex","BTCUSD",1734350545554,0.2676907,103600.0,103590.0,0.2466202]
["bitfinex","BTCUSD",1734350545996,0.3176907,103600.0,103590.0,0.2466202]
["bitfinex","BTCUSD",1734350547759,0.31676317,103600.0,103590.0,8.62e-05]
["bitfinex","BTCUSD",1734350547994,0.2906907,103600.0,103590.0,8.62e-05]
["bitfinex","BTCUSD",1734350548204,0.2676907,103600.0,103590.0,8.62e-05]
["bitfinex","BTCUSD",1734350548416,0.2676907,103600.0,103590.0,0.0966202]
["bitfinex","BTCUSD",1734350549277,0.34945977,103600.0,103590.0,8.62e-05]
["bitfinex","BTCUSD",1734350549500,0.44250977,103600.0,103590.0,8.62e-05]
["bitfinex","BTCUSD",1734350549716,0.46550977,103600.0,103590.0,8.62e-05]
["bitfinex","BTCUSD",1734350550148,0.4337407,103600.0,103590.0,8.62e-05]
["bitfinex","BTCUSD",1734350550360,0.4107407,103600.0,103590.0,8.62e-05]
["bitfinex","BTCUSD",1734350550866,0.6607407,103600.0,103590.0,8.62e-05]
["bitfinex","BTCUSD",1734350551287,0.6837407,103600.0,103590.0,8.62e-05]
["bitfinex","BTCUSD",1734350554169,0.5176907,103600.0,103590.0,0.0966202]
["bitfinex","BTCUSD",1734350554599,0.2676907,103600.0,103590.0,0.0966202]
["bitfinex","BTCUSD",1734350555042,0.3176907,103600.0,103590.0,0.0966202]
["bitfinex","BTCUSD",1734350557059,0.2176907,103600.0,103590.0,0.40763152]
["bitfinex","BTCUSD",1734350557286,0.0942907,103600.0,103590.0,0.40763152]
["bitfinex","BTCUSD",1734350558355,0.12633586,103620.0,103610.0,0.115818]
["bitfinex","BTCUSD",1734350558568,0.22062656,103620.0,103610.0,0.27682932]
["bitfinex","BTCUSD",1734350558993,0.22062656,103620.0,103610.0,0.42682932]
["bitfinex","BTCUSD",1734350559206,0.27062656,103620.0,103610.0,0.42682932]
["bitfinex","BTCUSD",1734350559424,0.27062656,103620.0,103610.0,0.265818]
["bitfinex","BTCUSD",1734350559639,0.27022656,103620.0,103610.0,0.265818]
["bitfinex","BTCUSD",1734350560052,0.27022656,103620.0,103600.0,0.27683232]
["bitfinex","BTCUSD",1734350560261,0.0942907,103610.0,103600.0,0.27683232]
["bitfinex","BTCUSD",1734350560702,0.12593586,103620.0,103610.0,0.115818]
["bitfinex","BTCUSD",1734350560936,0.09462656,103620.0,103610.0,0.27682932]
["bitfinex","BTCUSD",1734350562260,0.09462656,103620.0,103610.0,0.16101132]
["bitfinex","BTCUSD",1734350562475,0.09462656,103620.0,103610.0,0.27682932]
["bitfinex","BTCUSD",1734350563129,0.09462656,103620.0,103610.0,0.115818]
["bitfinex","BTCUSD",1734350564636,0.09462656,103620.0,103610.0,0.27682932]
["bitfinex","BTCUSD",1734350565087,0.09462656,103620.0,103610.0,0.115818]
["bitfinex","BTCUSD",1734350566836,0.17782656,103620.0,103610.0,0.115818]
["bitfinex","BTCUSD",1734350567258,0.34420932,103620.0,103600.0,0.212341]
["bitfinex","BTCUSD",1734350567466,0.1429907,103610.0,103600.0,0.34304]
["bitfinex","BTCUSD",1734350568763,0.1429907,103610.0,103600.0,0.24652]
["bitfinex","BTCUSD",1734350570014,0.1929907,103610.0,103600.0,0.09652]
["bitfinex","BTCUSD",1734350571996,0.1429907,103610.0,103600.0,0.09652]
["bitfinex","BTCUSD",1734350572693,0.1929907,103610.0,103600.0,0.09652]
["bitfinex","BTCUSD",1734350574012,0.1429907,103610.0,103600.0,0.09652]
["bitfinex","BTCUSD",1734350576103,0.1429907,103610.0,103600.0,0.20372191]
["bitfinex","BTCUSD",1734350576534,0.0942907,103610.0,103600.0,0.35372191]
["bitfinex","BTCUSD",1734350577381,0.08353586,103620.0,103610.0,0.15]
["bitfinex","BTCUSD",1734350577603,0.08353586,103620.0,103610.0,0.35371691]
["bitfinex","BTCUSD",1734350577604,0.09462656,103620.0,103610.0,0.35371691]
["bitfinex","BTCUSD",1734350580232,0.00033586,103620.0,103610.0,0.35371691]
["bitfinex","BTCUSD",1734350581402,0.09462656,103620.0,103610.0,0.35371691]
["bitfinex","BTCUSD",1734350581648,0.12168922,103620.0,103610.0,0.15]
["bitfinex","BTCUSD",1734350581858,0.17168922,103620.0,103600.0,0.1931223]
["bitfinex","BTCUSD",1734350582072,0.0942907,103610.0,103600.0,0.1931223]
["bitfinex","BTCUSD",1734350583156,0.05033586,103620.0,103600.0,0.3431223]
["bitfinex","BTCUSD",1734350583365,0.14462656,103620.0,103610.0,0.20371691]
["bitfinex","BTCUSD",1734350584263,0.14462656,103620.0,103610.0,0.096515]
["bitfinex","BTCUSD",1734350585169,0.09462656,103620.0,103610.0,0.096515]
["bitfinex","BTCUSD",1734350585423,0.14462656,103620.0,103610.0,0.096515]
["bitfinex","BTCUSD",1734350585665,0.48181382,103620.0,103600.0,0.4396423]
["bitfinex","BTCUSD",1734350585879,0.0942907,103610.0,103600.0,0.3431223]
["bitfinex","BTCUSD",1734350586304,0.4609217,103610.0,103600.0,8.63e-05]
["bitfinex","BTCUSD",1734350586512,0.5109217,103610.0,103600.0,8.63e-05]
["bitfinex","BTCUSD",1734350586735,0.4109217,103610.0,103600.0,8.63e-05]
["bitfinex","BTCUSD",1734350586967,0.49064996,103610.0,103600.0,8.63e-05]
["bitfinex","BTCUSD",1734350588339,0.3178907,103610.0,103600.0,0.0966113]
["bitfinex","BTCUSD",1734350588553,0.2178907,103610.0,103600.0,8.63e-05]
["bitfinex","BTCUSD",1734350588781,0.4109217,103610.0,103600.0,8.63e-05]
["bitfinex","BTCUSD",1734350589003,0.4339217,103610.0,103600.0,8.63e-05]
["bitfinex","BTCUSD",1734350589436,0.2178907,103610.0,103600.0,0.0966113]
["bitfinex","BTCUSD",1734350589652,0.2678907,103610.0,103600.0,0.0966113]
["bitfinex","BTCUSD",1734350590945,0.2178907,103610.0,103600.0,0.0966113]
["bitfinex","BTCUSD",1734350591816,0.2678907,103610.0,103600.0,0.0966113]
["bitfinex","BTCUSD",1734350592029,0.1716907,103610.0,103600.0,0.25748395]
["bitfinex","BTCUSD",1734350592237,0.0942907,103610.0,103600.0,0.0966113]
["bitfinex","BTCUSD",1734350593381,0.00033586,103620.0,103600.0,0.60052595]
["bitfinex","BTCUSD",1734350593600,0.09462656,103620.0,103610.0,0.40738765]
["bitfinex","BTCUSD",1734350594471,0.74462656,103620.0,103610.0,0.40738765]
["bitfinex","BTCUSD",1734350594681,0.65033586,103620.0,103610.0,0.40738765]
["bitfinex","BTCUSD",1734350595332,0.69973428,103620.0,103610.0,0.40738765]
["bitfinex","BTCUSD",1734350595560,0.65033586,103620.0,103610.0,0.40738765]
["bitfinex","BTCUSD",1734350595772,0.69973428,103620.0,103610.0,0.40738765]
["bitfinex","BTCUSD",1734350596194,0.69973428,103620.0,103610.0,0.58227835]
["bitfinex","BTCUSD",1734350596195,0.55383086,103620.0,103610.0,0.58227835]
["bitfinex","BTCUSD",1734350596419,0.45732586,103620.0,103610.0,0.58227835]
["bitfinex","BTCUSD",1734350596641,0.45732586,103620.0,103610.0,0.66865557]
["bitfinex","BTCUSD",1734350596857,0.45732586,103620.0,103610.0,0.79822141]
["bitfinex","BTCUSD",1734350597069,0.45732586,103620.0,103610.0,0.86872299]
["bitfinex","BTCUSD",1734350597293,0.30992486,103620.0,103610.0,0.92447744]
["bitfinex","BTCUSD",1734350597501,0.0001724,103640.0,103620.0,0.36660158]
["bitfinex","BTCUSD",1734350597711,0.00022872,103640.0,103630.0,0.52466035]
["bitfinex","BTCUSD",1734350597940,5.632e-05,103640.0,103630.0,0.61100443]
["bitfinex","BTCUSD",1734350598153,5.632e-05,103640.0,103630.0,0.58800443]
["bitfinex","BTCUSD",1734350598365,5.632e-05,103640.0,103630.0,0.50166035]
["bitfinex","BTCUSD",1734350598585,0.04945474,103640.0,103630.0,0.40736965]
["bitfinex","BTCUSD",1734350599718,5.632e-05,103640.0,103630.0,0.40736965]
["bitfinex","BTCUSD",1734350599935,5.632e-05,103640.0,103630.0,0.096497]
["bitfinex","BTCUSD",1734350601235,5.632e-05,103640.0,103630.0,0.246497]
["bitfinex","BTCUSD",1734350604148,0.09434702,103640.0,103620.0,0.393]
["bitfinex","BTCUSD",1734350604386,0.2189907,103630.0,103620.0,0.296498]
["bitfinex","BTCUSD",1734350604618,0.4119847,103630.0,103620.0,0.2]
["bitfinex","BTCUSD",1734350604839,0.2189907,103630.0,103620.0,0.296506]
["bitfinex","BTCUSD",1734350605265,0.2189907,103630.0,103620.0,0.12]
["bitfinex","BTCUSD",1734350605682,0.4689907,103630.0,103620.0,0.12]
["bitfinex","BTCUSD",1734350606540,0.4689907,103630.0,103620.0,0.27]
["bitfinex","BTCUSD",1734350606761,0.7619847,103630.0,103620.0,0.12]
["bitfinex","BTCUSD",1734350607270,0.421012,103620.0,103610.0,8.63e-05]
["bitfinex","BTCUSD",1734350607481,0.4653027,103620.0,103610.0,8.63e-05]
["bitfinex","BTCUSD",1734350607912,0.04939842,103580.0,103570.0,0.25741965]
["bitfinex","BTCUSD",1734350608570,0.04939842,103580.0,103570.0,0.50396665]
["bitfinex","BTCUSD",1734350609207,0.04950702,103580.0,103570.0,0.50396665]
["bitfinex","BTCUSD",1734350612138,0.04950702,103580.0,103570.0,0.45033609]
["bitfinex","BTCUSD",1734350617302,0.04950702,103580.0,103570.0,0.45042239]
["bitfinex","BTCUSD",1734350617942,0.0001086,103580.0,103570.0,0.65195518]
["bitfinex","BTCUSD",1734350618150,0.0001086,103580.0,103570.0,0.72195518]
["bitfinex","BTCUSD",1734350618602,0.0001086,103580.0,103570.0,0.61471309]
["bitfinex","BTCUSD",1734350618852,6e-07,103580.0,103570.0,0.74495518]
["bitfinex","BTCUSD",1734350619126,6e-07,103580.0,103570.0,1.23126021]
["bitfinex","BTCUSD",1734350619391,0.0001726,103620.0,103610.0,0.246515]
["bitfinex","BTCUSD",1734350619603,0.0001726,103620.0,103610.0,0.55528988]
["bitfinex","BTCUSD",1734350619905,0.04957102,103620.0,103610.0,0.35375709]
["bitfinex","BTCUSD",1734350620523,0.0944633,103620.0,103610.0,0.246515]
["bitfinex","BTCUSD",1734350620732,0.27910963,103620.0,103600.0,0.289553]
["bitfinex","BTCUSD",1734350620952,0.0942907,103610.0,103600.0,0.00056346]
["bitfinex","BTCUSD",1734350621163,0.1724907,103610.0,103600.0,0.09708846]
["bitfinex","BTCUSD",1734350621798,0.4224907,103610.0,103600.0,0.09708846]
["bitfinex","BTCUSD",1734350622253,0.4224907,103610.0,103600.0,0.24708846]
["bitfinex","BTCUSD",1734350622484,0.4224907,103610.0,103600.0,0.4079128]
["bitfinex","BTCUSD",1734350622697,0.1724907,103610.0,103600.0,0.4079128]
["bitfinex","BTCUSD",1734350622913,0.12759842,103610.0,103600.0,0.4079128]
["bitfinex","BTCUSD",1734350623122,0.04939842,103610.0,103600.0,0.4079128]
["bitfinex","BTCUSD",1734350623336,0.04939842,103610.0,103600.0,0.56873714]
["bitfinex","BTCUSD",1734350623569,0.04957102,103620.0,103600.0,0.76178214]
["bitfinex","BTCUSD",1734350623796,0.04957102,103620.0,103610.0,0.40733934]
["bitfinex","BTCUSD",1734350624227,0.0001726,103620.0,103610.0,0.40733934]
["bitfinex","BTCUSD",1734350625311,0.0001726,103620.0,103610.0,0.50163004]
["bitfinex","BTCUSD",1734350625756,6e-07,103620.0,103610.0,0.50223162]
["bitfinex","BTCUSD",1734350626201,6e-07,103620.0,103610.0,0.58843402]
["bitfinex","BTCUSD",1734350626644,6e-07,103620.0,103610.0,0.50223162]
["bitfinex","BTCUSD",1734350627061,6e-07,103620.0,103610.0,0.58843402]
["bitfinex","BTCUSD",1734350627280,6e-07,103620.0,103610.0,0.50223162]
["bitfinex","BTCUSD",1734350628384,6e-07,103620.0,103610.0,0.52463004]
["bitfinex","BTCUSD",1734350628638,6e-07,103620.0,103610.0,0.50163004]
["bitfinex","BTCUSD",1734350629090,6e-07,103620.0,103610.0,0.40511504]
["bitfinex","BTCUSD",1734350629297,6e-07,103620.0,103610.0,0.50163004]
["bitfinex","BTCUSD",1734350632363,6e-07,103620.0,103610.0,0.40733934]
["bitfinex","BTCUSD",1734350632587,0.04939902,103620.0,103610.0,0.40733934]
["bitfinex","BTCUSD",1734350633010,6e-07,103620.0,103610.0,0.40733934]
["bitfinex","BTCUSD",1734350633220,0.04939902,103620.0,103610.0,0.40733934]
["bitfinex","BTCUSD",1734350633843,6e-07,103620.0,103610.0,0.40733934]
["bitfinex","BTCUSD",1734350634062,6e-07,103620.0,103610.0,0.50163004]
["bitfinex","BTCUSD",1734350639649,6e-07,103620.0,103610.0,0.40733934]
["bitfinex","BTCUSD",1734350639857,0.04939902,103620.0,103610.0,0.40733934]
["bitfinex","BTCUSD",1734350640274,0.04939902,103620.0,103610.0,0.40742554]
["bitfinex","BTCUSD",1734350641580,6e-07,103620.0,103610.0,0.0966012]
["bitfinex","BTCUSD",1734350642459,6e-07,103620.0,103610.0,0.20378829]
["bitfinex","BTCUSD",1734350642918,6e-07,103620.0,103610.0,0.35378829]
["bitfinex","BTCUSD",1734350643373,0.07616666,103630.0,103620.0,0.15]
["bitfinex","BTCUSD",1734350643579,0.17045736,103630.0,103620.0,0.246506]
["bitfinex","BTCUSD",1734350643811,0.21815736,103630.0,103620.0,0.246506]
["bitfinex","BTCUSD",1734350644695,0.21815736,103630.0,103620.0,0.096506]
["bitfinex","BTCUSD",1734350651415,0.21832976,103630.0,103620.0,0.096506]
["bitfinex","BTCUSD",1734350651655,0.21832976,103630.0,103620.0,0.4072957]
["bitfinex","BTCUSD",1734350652081,0.12403906,103630.0,103620.0,0.4072957]
["bitfinex","BTCUSD",1734350652955,0.0001724,103630.0,103620.0,0.4072957]
["bitfinex","BTCUSD",1734350653400,0.25,103660.0,103650.0,0.246478]
["bitfinex","BTCUSD",1734350653614,0.25,103660.0,103650.0,0.4072677]
["bitfinex","BTCUSD",1734350653823,0.0472,103670.0,103660.0,0.246469]
["bitfinex","BTCUSD",1734350654028,0.0001726,103680.0,103670.0,0.246459]
["bitfinex","BTCUSD",1734350654255,0.0944633,103680.0,103670.0,0.4072487]
["bitfinex","BTCUSD",1734350654462,0.0944633,103680.0,103670.0,0.246459]
["bitfinex","BTCUSD",1734350654680,0.0945197,103680.0,103670.0,0.246459]
["bitfinex","BTCUSD",1734350656362,0.1762197,103680.0,103670.0,0.246459]
["bitfinex","BTCUSD",1734350657652,0.1761797,103680.0,103670.0,0.246459]
["bitfinex","BTCUSD",1734350658303,0.081889,103680.0,103670.0,0.4072487]
["bitfinex","BTCUSD",1734350659151,0.000189,103680.0,103670.0,0.4072487]
["bitfinex","BTCUSD",1734350660000,0.000189,103680.0,103670.0,0.5680384]
["bitfinex","BTCUSD",1734350660207,0.0001724,103690.0,103680.0,0.4715794]
["bitfinex","BTCUSD",1734350660413,4e-07,103690.0,103680.0,0.6623201]
["bitfinex","BTCUSD",1734350661561,4e-07,103690.0,103680.0,0.4072397]
["bitfinex","BTCUSD",1734350662442,0.1702911,103690.0,103680.0,0.24645]
["bitfinex","BTCUSD",1734350662653,0.0760004,103690.0,103680.0,0.24645]
["bitfinex","BTCUSD",1734350662866,0.0760004,103690.0,103680.0,0.4072397]
["bitfinex","BTCUSD",1734350663490,0.0760004,103690.0,103680.0,0.5680294]
["bitfinex","BTCUSD",1734350663491,4e-07,103690.0,103680.0,0.5680294]
["bitfinex","BTCUSD",1734350663907,4e-07,103690.0,103680.0,0.4072397]
["bitfinex","BTCUSD",1734350664368,4e-07,103690.0,103680.0,0.5680294]
["bitfinex","BTCUSD",1734350664851,4e-07,103690.0,103680.0,0.6623201]
["bitfinex","BTCUSD",1734350666521,0.0001728,103710.0,103690.0,0.246433]
["bitfinex","BTCUSD",1734350666759,0.0001728,103710.0,103700.0,0.31175384]
["bitfinex","BTCUSD",1734350666999,0.0001728,103710.0,103700.0,0.4050804]
["bitfinex","BTCUSD",1734350667209,0.0001728,103710.0,103700.0,0.5015124]
["bitfinex","BTCUSD",1734350668068,8e-07,103710.0,103700.0,0.5015124]
["bitfinex","BTCUSD",1734350668324,0.0001726,103720.0,103700.0,0.5245124]
["bitfinex","BTCUSD",1734350668508,4e-07,103720.0,103710.0,0.56683413]
["bitfinex","BTCUSD",1734350668784,4e-07,103720.0,103710.0,0.6622921]
["bitfinex","BTCUSD",1734350669421,4e-07,103720.0,103710.0,0.68480314]
["bitfinex","BTCUSD",1734350669634,4e-07,103720.0,103710.0,0.6622921]
["bitfinex","BTCUSD",1734350669840,0.00016941,103720.0,103710.0,0.4072117]
["bitfinex","BTCUSD",1734350672156,0.00016941,103720.0,103710.0,0.5015024]
["bitfinex","BTCUSD",1734350673843,0.00016941,103720.0,103710.0,1.5015024]
["bitfinex","BTCUSD",1734350678130,0.00016941,103720.0,103710.0,1.7938921]
["bitfinex","BTCUSD",1734350678131,4.1e-07,103720.0,103710.0,1.7938921]
["bitfinex","BTCUSD",1734350678337,4.1e-07,103720.0,103710.0,1.6622921]
["bitfinex","BTCUSD",1734350678542,4.1e-07,103720.0,103710.0,1.4072117]
["bitfinex","BTCUSD",1734350678754,4.1e-07,103720.0,103710.0,1.5015024]
["bitfinex","BTCUSD",1734350678963,0.08120041,103720.0,103710.0,1.2572117]
["bitfinex","BTCUSD",1734350680279,0.08120041,103720.0,103710.0,1.17926068]
["bitfinex","BTCUSD",1734350680482,0.08120041,103720.0,103710.0,1.27568268]
["bitfinex","BTCUSD",1734350682841,0.27991781,103750.0,103740.0,0.096394]
["bitfinex","BTCUSD",1734350683046,0.27991781,103750.0,103720.0,0.15]
["bitfinex","BTCUSD",1734350683047,0.24627007,103740.0,103720.0,0.15]
["bitfinex","BTCUSD",1734350683260,0.1172907,103730.0,103720.0,0.246408]
["bitfinex","BTCUSD",1734350683469,0.0942907,103730.0,103720.0,0.246738]
["bitfinex","BTCUSD",1734350683750,0.34001651,103730.0,103720.0,0.00033]
["bitfinex","BTCUSD",1734350684389,0.34001651,103730.0,103720.0,0.096743]
["bitfinex","BTCUSD",1734350684832,0.59001651,103730.0,103720.0,0.096743]
["bitfinex","BTCUSD",1734350685035,0.59001651,103730.0,103720.0,0.00033]
["bitfinex","BTCUSD",1734350685245,0.59772475,103730.0,103720.0,0.00033]
["bitfinex","BTCUSD",1734350685896,0.6917987,103730.0,103720.0,0.00033]
["bitfinex","BTCUSD",1734350686109,0.84653126,103730.0,103720.0,0.00033]
["bitfinex","BTCUSD",1734350686766,0.84670346,103730.0,103720.0,0.00033]
["bitfinex","BTCUSD",1734350688099,0.344926,103720.0,103710.0,0.86855708]
["bitfinex","BTCUSD",1734350688316,0.4392167,103720.0,103710.0,0.86855708]
["bitfinex","BTCUSD",1734350688757,0.6892167,103720.0,103710.0,0.86855708]
["bitfinex","BTCUSD",1734350688977,0.4733907,103720.0,103710.0,0.96497908]
["bitfinex","BTCUSD",1734350689622,0.25,103720.0,103710.0,1.34585097]
["bitfinex","BTCUSD",1734350689830,0.0783722,103730.0,103720.0,0.15]
["bitfinex","BTCUSD",1734350690136,0.1726629,103730.0,103720.0,0.15]
["bitfinex","BTCUSD",1734350690250,0.1726629,103730.0,103720.0,0.246413]
["bitfinex","BTCUSD",1734350691335,0.0001722,103730.0,103720.0,0.4572027]
["bitfinex","BTCUSD",1734350692163,0.0001722,103730.0,103720.0,0.296413]
["bitfinex","BTCUSD",1734350693407,0.0001722,103730.0,103720.0,0.4572027]
["bitfinex","BTCUSD",1734350695362,0.0001722,103730.0,103720.0,0.47728489]
["bitfinex","BTCUSD",1734350695593,0.0001722,103730.0,103720.0,0.63807459]
["bitfinex","BTCUSD",1734350695823,0.0001722,103730.0,103720.0,0.47728489]
["bitfinex","BTCUSD",1734350696042,0.0001722,103730.0,103720.0,0.42728489]
["bitfinex","BTCUSD",1734350696264,0.0001722,103730.0,103720.0,0.47728489]
["bitfinex","BTCUSD",1734350696927,0.0001722,103730.0,103720.0,0.63807459]
["bitfinex","BTCUSD",1734350697136,0.0001722,103730.0,103720.0,0.47728489]
["bitfinex","BTCUSD",1734350700097,0.0001722,103730.0,103720.0,0.3072027]
["bitfinex","BTCUSD",1734350700294,0.0001722,103730.0,103720.0,0.096413]
["bitfinex","BTCUSD",1734350700504,0.0816722,103730.0,103720.0,0.096413]
["bitfinex","BTCUSD",1734350701355,0.0001722,103730.0,103720.0,0.096413]
["bitfinex","BTCUSD",1734350701763,0.0001722,103730.0,103720.0,0.246413]
["bitfinex","BTCUSD",1734350702840,0.2213629,103730.0,103720.0,0.246413]
["bitfinex","BTCUSD",1734350703283,0.2213629,103730.0,103720.0,0.4072027]
["bitfinex","BTCUSD",1734350703284,0.1270722,103730.0,103720.0,0.4072027]
["bitfinex","BTCUSD",1734350703499,0.0001722,103730.0,103720.0,0.4072027]
["bitfinex","BTCUSD",1734350703727,0.0001722,103730.0,103720.0,0.4572027]
["bitfinex","BTCUSD",1734350704807,0.0001722,103730.0,103720.0,0.47728489]
["bitfinex","BTCUSD",1734350706763,0.0001722,103730.0,103720.0,0.53258489]
["bitfinex","BTCUSD",1734350707455,0.0001722,103730.0,103720.0,0.69337459]
["bitfinex","BTCUSD",1734350707665,2e-07,103730.0,103720.0,0.78766529]
["bitfinex","BTCUSD",1734350708095,0.00056326,103740.0,103730.0,0.22008219]
["bitfinex","BTCUSD",1734350708096,4.6e-07,103740.0,103730.0,0.22008219]
["bitfinex","BTCUSD",1734350708319,4.6e-07,103740.0,103730.0,0.59456659]
["bitfinex","BTCUSD",1734350711325,4.6e-07,103740.0,103730.0,0.54456659]
["bitfinex","BTCUSD",1734350711549,4.6e-07,103740.0,103730.0,0.68040214]
["bitfinex","BTCUSD",1734350711781,4.6e-07,103740.0,103730.0,0.80915547]
["bitfinex","BTCUSD",1734350711985,4.6e-07,103740.0,103730.0,0.85915547]
["bitfinex","BTCUSD",1734350712203,4.6e-07,103740.0,103730.0,0.73040214]
["bitfinex","BTCUSD",1734350712415,4.6e-07,103740.0,103730.0,0.85915547]
["bitfinex","BTCUSD",1734350712635,4.6e-07,103740.0,103730.0,1.08044517]
["bitfinex","BTCUSD",1734350712848,4.6e-07,103740.0,103730.0,1.34097954]
["bitfinex","BTCUSD",1734350713294,4.6e-07,103740.0,103730.0,1.2013448]
["bitfinex","BTCUSD",1734350713563,4.6e-07,103740.0,103730.0,1.08347326]
["bitfinex","BTCUSD",1734350713778,4.6e-07,103740.0,103730.0,1.10220999]
["bitfinex","BTCUSD",1734350713983,4.6e-07,103740.0,103730.0,1.08347326]
["bitfinex","BTCUSD",1734350714191,4.6e-07,103740.0,103730.0,1.04122728]
["bitfinex","BTCUSD",1734350714410,4.6e-07,103740.0,103730.0,1.20201698]
["bitfinex","BTCUSD",1734350715042,4.6e-07,103740.0,103730.0,1.24426296]
["bitfinex","BTCUSD",1734350715257,4.6e-07,103740.0,103730.0,1.20192381]
["bitfinex","BTCUSD",1734350716145,4.6e-07,103740.0,103730.0,1.37398664]
["bitfinex","BTCUSD",1734350716359,4.6e-07,103740.0,103730.0,1.10192381]
["bitfinex","BTCUSD",1734350716573,4.6e-07,103740.0,103730.0,1.20192381]
["bitfinex","BTCUSD",1734350717215,4.6e-07,103740.0,103730.0,1.37391714]
["bitfinex","BTCUSD",1734350717434,0.03264286,103790.0,103780.0,0.31643919]
["bitfinex","BTCUSD",1734350717645,0.03281183,103790.0,103780.0,0.47722889]
["bitfinex","BTCUSD",1734350717859,9.7e-07,103790.0,103780.0,0.59451959]
["bitfinex","BTCUSD",1734350718295,2.7e-07,103800.0,103790.0,0.56466159]
["bitfinex","BTCUSD",1734350718517,2.7e-07,103800.0,103790.0,0.5244284]
["bitfinex","BTCUSD",1734350718741,2.7e-07,103810.0,103800.0,0.3215794]
["bitfinex","BTCUSD",1734350718963,2.7e-07,103810.0,103800.0,0.5122091]
["bitfinex","BTCUSD",1734350719182,2.7e-07,103810.0,103800.0,0.2571287]
["bitfinex","BTCUSD",1734350719648,2.7e-07,103810.0,103800.0,0.5122091]
["bitfinex","BTCUSD",1734350720517,2.7e-07,103810.0,103800.0,0.6622091]
["bitfinex","BTCUSD",1734350720984,0.1001724,103830.0,103810.0,0.342647]
["bitfinex","BTCUSD",1734350721195,0.1001724,103830.0,103820.0,0.4071097]
["bitfinex","BTCUSD",1734350721614,0.1001324,103830.0,103820.0,0.4071097]
["bitfinex","BTCUSD",1734350722527,0.19459194,103830.0,103820.0,0.24632]
["bitfinex","BTCUSD",1734350723372,0.27589194,103830.0,103820.0,0.24632]
["bitfinex","BTCUSD",1734350723579,0.27589194,103830.0,103820.0,0.4071097]
["bitfinex","BTCUSD",1734350723786,0.18160124,103830.0,103820.0,0.24632]
["bitfinex","BTCUSD",1734350723992,0.18160124,103830.0,103820.0,0.4071097]
["bitfinex","BTCUSD",1734350727138,0.18160124,103830.0,103820.0,0.24632]
["bitfinex","BTCUSD",1734350727355,0.27589194,103830.0,103820.0,0.24632]
["bitfinex","BTCUSD",1734350727785,0.18160124,103830.0,103820.0,0.4071097]
["bitfinex","BTCUSD",1734350728009,0.17660124,103830.0,103820.0,0.4071097]
["bitfinex","BTCUSD",1734350729093,0.17660124,103830.0,103820.0,0.22034478]
["bitfinex","BTCUSD",1734350729301,0.17660124,103830.0,103820.0,0.31666478]
["bitfinex","BTCUSD",1734350730817,0.09530124,103830.0,103820.0,0.31666478]
["bitfinex","BTCUSD",1734350731730,2.4e-07,103830.0,103820.0,0.31666478]
["bitfinex","BTCUSD",1734350732165,2.4e-07,103830.0,103820.0,0.3692377]
["bitfinex","BTCUSD",1734350732385,2.4e-07,103830.0,103820.0,0.4635284]
["bitfinex","BTCUSD",1734350733038,0.00017244,103830.0,103820.0,0.4635284]
["bitfinex","BTCUSD",1734350735930,4.4e-07,103830.0,103820.0,0.4635284]
["bitfinex","BTCUSD",1734350738305,0.0001724,103840.0,103820.0,0.4635284]
["bitfinex","BTCUSD",1734350738306,8.4e-07,103840.0,103830.0,0.096311]
["bitfinex","BTCUSD",1734350738524,4e-08,103850.0,103840.0,0.246302]
["bitfinex","BTCUSD",1734350738751,4e-08,103850.0,103840.0,0.35298331]
["bitfinex","BTCUSD",1734350738967,4e-08,103850.0,103840.0,0.45966462]
["bitfinex","BTCUSD",1734350739205,4e-08,103850.0,103840.0,0.35298331]
["bitfinex","BTCUSD",1734350740688,0.08260004,103850.0,103840.0,0.35298331]
["bitfinex","BTCUSD",1734350744228,4e-08,103850.0,103840.0,0.35298331]
["bitfinex","BTCUSD",1734350744444,4e-08,103850.0,103840.0,0.44727401]
["bitfinex","BTCUSD",1734350744861,4e-08,103850.0,103840.0,0.35298331]
["bitfinex","BTCUSD",1734350750299,4e-08,103850.0,103840.0,0.25668131]
["bitfinex","BTCUSD",1734350750511,4e-08,103850.0,103840.0,0.35298331]
["bitfinex","BTCUSD",1734350751368,0.17379074,103850.0,103840.0,0.246302]
["bitfinex","BTCUSD",1734350751599,0.17379074,103850.0,103840.0,0.35298331]
["bitfinex","BTCUSD",1734350752671,0.07950004,103850.0,103840.0,0.35298331]
["bitfinex","BTCUSD",1734350759957,0.18664074,103850.0,103840.0,0.096302]
["bitfinex","BTCUSD",1734350760182,0.18664074,103850.0,103830.0,0.096306]
["bitfinex","BTCUSD",1734350760183,0.1257,103840.0,103830.0,0.096306]
["bitfinex","BTCUSD",1734350760403,0.2665907,103840.0,103830.0,0.096306]
["bitfinex","BTCUSD",1734350760685,0.2665907,103840.0,103820.0,0.00025484]
["bitfinex","BTCUSD",1734350760686,0.2223,103830.0,103820.0,0.00025484]
["bitfinex","BTCUSD",1734350760887,0.37124977,103830.0,103820.0,0.09657484]
["bitfinex","BTCUSD",1734350761111,0.51387177,103830.0,103820.0,0.00025484]
["bitfinex","BTCUSD",1734350761544,0.32124977,103830.0,103820.0,0.00025484]
["bitfinex","BTCUSD",1734350761756,0.51387177,103830.0,103820.0,0.00025484]
["bitfinex","BTCUSD",1734350762428,0.59888436,103830.0,103820.0,0.00025484]
["bitfinex","BTCUSD",1734350762649,0.0963,103810.0,103800.0,0.192667]
["bitfinex","BTCUSD",1734350762867,0.2666907,103810.0,103800.0,0.096333]
["bitfinex","BTCUSD",1734350763074,0.2666907,103810.0,103800.0,0.11136561]
["bitfinex","BTCUSD",1734350764628,0.2666907,103810.0,103800.0,0.26136561]
["bitfinex","BTCUSD",1734350765084,0.32335977,103810.0,103800.0,0.26136561]
["bitfinex","BTCUSD",1734350765294,0.32335977,103810.0,103800.0,0.11136561]
["bitfinex","BTCUSD",1734350765727,0.2166907,103810.0,103800.0,0.11136561]
["bitfinex","BTCUSD",1734350766181,0.1224,103810.0,103800.0,0.21804692]
["bitfinex","BTCUSD",1734350766391,0.1224,103810.0,103800.0,0.11136561]
["bitfinex","BTCUSD",1734350766392,0.2166907,103810.0,103800.0,0.11136561]
["bitfinex","BTCUSD",1734350767506,0.2666907,103810.0,103800.0,0.01503261]
["bitfinex","BTCUSD",1734350767724,0.36562477,103810.0,103800.0,0.01503261]
["bitfinex","BTCUSD",1734350768160,0.61496508,103810.0,103800.0,0.01503261]
["bitfinex","BTCUSD",1734350768457,0.1809,103790.0,103770.0,0.096362]
["bitfinex","BTCUSD",1734350768723,0.0942907,103780.0,103770.0,0.19272]
["bitfinex","BTCUSD",1734350768971,0.1760907,103780.0,103770.0,0.19272]
["bitfinex","BTCUSD",1734350769214,0.1760907,103780.0,103770.0,0.20775648]
["bitfinex","BTCUSD",1734350769636,0.24715007,103780.0,103770.0,0.20775648]
["bitfinex","BTCUSD",1734350769844,0.24715007,103780.0,103770.0,0.20792545]
["bitfinex","BTCUSD",1734350770096,0.24715007,103780.0,103770.0,0.19288897]
["bitfinex","BTCUSD",1734350770568,0.27015007,103780.0,103770.0,0.00016897]
["bitfinex","BTCUSD",1734350770779,0.71286507,103780.0,103770.0,0.00016897]
["bitfinex","BTCUSD",1734350771449,0.4260907,103780.0,103770.0,0.00016897]
["bitfinex","BTCUSD",1734350771676,0.4260907,103780.0,103770.0,0.09653497]
["bitfinex","BTCUSD",1734350771892,0.4990907,103780.0,103770.0,0.00016897]
["bitfinex","BTCUSD",1734350772113,0.6918057,103780.0,103770.0,0.00016897]
["bitfinex","BTCUSD",1734350772350,0.83598096,103780.0,103770.0,0.00016897]
["bitfinex","BTCUSD",1734350772562,0.83458096,103780.0,103770.0,0.00016897]
["bitfinex","BTCUSD",1734350773769,0.99175774,103780.0,103770.0,0.00016897]
["bitfinex","BTCUSD",1734350774196,1.09843905,103780.0,103770.0,0.00016897]
["bitfinex","BTCUSD",1734350774410,1.04843905,103780.0,103770.0,0.00016897]
["bitfinex","BTCUSD",1734350774618,0.1321,103750.0,103740.0,0.192776]
["bitfinex","BTCUSD",1734350774833,0.2263907,103750.0,103740.0,0.192776]
["bitfinex","BTCUSD",1734350775467,0.27830537,103750.0,103740.0,0.192776]
["bitfinex","BTCUSD",1734350775669,0.5263907,103750.0,103740.0,0.096388]
["bitfinex","BTCUSD",1734350775946,0.4763907,103750.0,103730.0,0.20792246]
["bitfinex","BTCUSD",1734350776243,0.1442907,103740.0,103730.0,0.20792246]
["bitfinex","BTCUSD",1734350776768,0.1442907,103740.0,103730.0,0.31460377]
["bitfinex","BTCUSD",1734350776769,0.0942907,103740.0,103730.0,0.31460377]
["bitfinex","BTCUSD",1734350777016,0.25,103750.0,103730.0,0.41100177]
["bitfinex","BTCUSD",1734350777257,0.3442907,103750.0,103740.0,0.20307531]
["bitfinex","BTCUSD",1734350777577,0.3442907,103750.0,103740.0,0.35307531]
["bitfinex","BTCUSD",1734350777778,0.1278,103770.0,103760.0,0.096376]
["bitfinex","BTCUSD",1734350778005,0.27225933,103770.0,103760.0,0.096376]
["bitfinex","BTCUSD",1734350778233,0.05,103760.0,103740.0,0.192782]
["bitfinex","BTCUSD",1734350778459,0.05,103760.0,103740.0,0.096389]
["bitfinex","BTCUSD",1734350778460,0.1442907,103750.0,103740.0,0.096389]
["bitfinex","BTCUSD",1734350778660,0.4695907,103750.0,103740.0,0.096389]
["bitfinex","BTCUSD",1734350780582,0.05,103740.0,103730.0,0.11151946]
["bitfinex","BTCUSD",1734350780790,0.1442907,103740.0,103730.0,0.11151946]
["bitfinex","BTCUSD",1734350780990,0.22040787,103740.0,103730.0,0.11151946]
["bitfinex","BTCUSD",1734350781186,0.1442907,103740.0,103730.0,0.11151946]
["bitfinex","BTCUSD",1734350781402,0.0942907,103740.0,103730.0,0.11151946]
["bitfinex","BTCUSD",1734350782247,0.0942907,103740.0,103730.0,0.21820077]
["bitfinex","BTCUSD",1734350782456,0.3253,103750.0,103730.0,0.41099577]
["bitfinex","BTCUSD",1734350782667,0.1695907,103750.0,103740.0,0.20307531]
["bitfinex","BTCUSD",1734350782878,0.1695907,103750.0,103740.0,0.096394]
["bitfinex","BTCUSD",1734350783699,0.4195907,103750.0,103740.0,0.096394]
["bitfinex","BTCUSD",1734350784152,0.49082507,103750.0,103740.0,0.096394]
["bitfinex","BTCUSD",1734350784556,0.4195907,103750.0,103740.0,0.096394]
["bitfinex","BTCUSD",1734350784759,0.1695907,103750.0,103740.0,0.096394]
["bitfinex","BTCUSD",1734350785839,0.4195907,103750.0,103740.0,0.096394]
["bitfinex","BTCUSD",1734350786304,0.3442907,103750.0,103740.0,0.096394]
["bitfinex","BTCUSD",1734350786513,0.3442907,103750.0,103740.0,0.20307531]
["bitfinex","BTCUSD",1734350786732,0.0942907,103750.0,103740.0,0.096394]
["bitfinex","BTCUSD",1734350786939,0.0942907,103750.0,103740.0,0.106394]
["bitfinex","BTCUSD",1734350787812,0.0942907,103750.0,103740.0,0.096394]
["bitfinex","BTCUSD",1734350793295,0.25,103760.0,103750.0,0.096385]
["bitfinex","BTCUSD",1734350793514,0.3442907,103760.0,103750.0,0.096385]
["bitfinex","BTCUSD",1734350793729,0.0942907,103760.0,103750.0,0.096385]
["bitfinex","BTCUSD",1734350794596,0.11666387,103760.0,103750.0,0.096385]
["bitfinex","BTCUSD",1734350794819,0.0942907,103760.0,103750.0,0.096385]
["bitfinex","BTCUSD",1734350795693,0.3442907,103760.0,103750.0,0.096385]
["bitfinex","BTCUSD",1734350796114,0.3442907,103760.0,103750.0,0.20306631]
["bitfinex","BTCUSD",1734350796530,0.3442907,103760.0,103750.0,0.096385]
["bitfinex","BTCUSD",1734350796732,0.0942907,103760.0,103750.0,0.096385]
["bitfinex","BTCUSD",1734350797363,0.25034103,103770.0,103750.0,0.44945131]
["bitfinex","BTCUSD",1734350797570,0.0942907,103760.0,103750.0,0.44945131]
["bitfinex","BTCUSD",1734350797780,0.0942907,103760.0,103750.0,0.34277]
["bitfinex","BTCUSD",1734350797987,0.0942907,103760.0,103750.0,0.44945131]
["bitfinex","BTCUSD",1734350798820,0.00034103,103770.0,103750.0,0.54583631]
["bitfinex","BTCUSD",1734350799039,0.09463173,103770.0,103750.0,0.54583631]
["bitfinex","BTCUSD",1734350799258,0.09463173,103770.0,103760.0,0.096376]
["bitfinex","BTCUSD",1734350800095,0.09463173,103770.0,103760.0,0.20305731]
["bitfinex","BTCUSD",1734350800520,0.00034103,103770.0,103760.0,0.35402099]
["bitfinex","BTCUSD",1734350800735,0.00034103,103770.0,103760.0,0.43045731]
["bitfinex","BTCUSD",1734350801803,0.00034103,103770.0,103760.0,0.246376]
["bitfinex","BTCUSD",1734350802033,0.09463173,103770.0,103750.0,0.192766]
["bitfinex","BTCUSD",1734350802252,0.1309797,103770.0,103760.0,0.096376]
["bitfinex","BTCUSD",1734350802467,0.2252704,103770.0,103760.0,0.096376]
["bitfinex","BTCUSD",1734350802701,0.9107384,103770.0,103750.0,0.19276]
["bitfinex","BTCUSD",1734350802941,0.0942907,103760.0,103750.0,0.096379]
["bitfinex","BTCUSD",1734350803395,0.3370427,103760.0,103740.0,0.192777]
["bitfinex","BTCUSD",1734350803612,0.15745264,103760.0,103740.0,0.192777]
["bitfinex","BTCUSD",1734350803839,0.40745264,103760.0,103750.0,0.096385]
["bitfinex","BTCUSD",1734350804048,0.3942907,103760.0,103750.0,0.096385]
["bitfinex","BTCUSD",1734350804269,0.3442907,103760.0,103750.0,0.096385]
["bitfinex","BTCUSD",1734350804708,0.0942907,103760.0,103750.0,0.25677604]
["bitfinex","BTCUSD",1734350804920,0.0942907,103760.0,103750.0,0.096385]
["bitfinex","BTCUSD",1734350807699,0.3442907,103760.0,103750.0,0.096385]
["bitfinex","BTCUSD",1734350808417,0.40582737,103760.0,103750.0,0.096385]
["bitfinex","BTCUSD",1734350809055,0.3442907,103760.0,103750.0,0.096385]
["bitfinex","BTCUSD",1734350810825,0.0942907,103760.0,103750.0,0.096385]
["bitfinex","BTCUSD",1734350812249,0.2870437,103760.0,103740.0,0.28917]
["bitfinex","BTCUSD",1734350812476,0.0942907,103760.0,103750.0,0.096385]
["bitfinex","BTCUSD",1734350812910,0.3442907,103760.0,103750.0,0.096385]
["bitfinex","BTCUSD",1734350813141,0.63121796,103760.0,103740.0,0.192778]
["bitfinex","BTCUSD",1734350813348,0.82397996,103760.0,103740.0,0.289167]
["bitfinex","BTCUSD",1734350813555,0.7298047,103760.0,103740.0,0.192777]
["bitfinex","BTCUSD",1734350813775,0.7298047,103760.0,103740.0,0.289166]
["bitfinex","BTCUSD",1734350813981,0.7298047,103760.0,103740.0,0.096388]
["bitfinex","BTCUSD",1734350814186,0.7298047,103760.0,103740.0,0.192778]
["bitfinex","BTCUSD",1734350814831,0.25,103750.0,103740.0,0.1928642]
["bitfinex","BTCUSD",1734350815038,0.3442907,103750.0,103740.0,0.1928642]
["bitfinex","BTCUSD",1734350815270,0.3442907,103750.0,103740.0,0.35325524]
["bitfinex","BTCUSD",1734350815740,0.0942907,103750.0,103740.0,0.1928642]
["bitfinex","BTCUSD",1734350815954,0.0942907,103750.0,103740.0,0.2028642]
["bitfinex","BTCUSD",1734350816604,0.0942907,103750.0,103740.0,0.36325524]
["bitfinex","BTCUSD",1734350817030,0.00034103,103770.0,103760.0,0.096376]
["bitfinex","BTCUSD",1734350817242,0.09463173,103770.0,103760.0,0.25676704]
["bitfinex","BTCUSD",1734350817669,0.09463173,103770.0,103760.0,0.096376]
["bitfinex","BTCUSD",1734350818108,0.09463173,103770.0,103750.0,0.192755]
["bitfinex","BTCUSD",1734350818379,0.0942907,103760.0,103750.0,0.192755]
["bitfinex","BTCUSD",1734350821361,0.0942907,103760.0,103750.0,0.50314604]
["bitfinex","BTCUSD",1734350822232,0.00034103,103770.0,103760.0,0.096376]
["bitfinex","BTCUSD",1734350822441,0.00034103,103770.0,103760.0,0.25676704]
["bitfinex","BTCUSD",1734350822442,0.09463173,103770.0,103760.0,0.25676704]
["bitfinex","BTCUSD",1734350823087,0.09463173,103770.0,103760.0,0.096376]
["bitfinex","BTCUSD",1734350826181,0.00034103,103770.0,103760.0,0.20420702]
["bitfinex","BTCUSD",1734350826411,0.00034103,103770.0,103760.0,0.67709109]
["bitfinex","BTCUSD",1734350826621,3e-08,103770.0,103760.0,0.97874079]
["bitfinex","BTCUSD",1734350826836,3e-08,103770.0,103760.0,1.07303149]
["bitfinex","BTCUSD",1734350827047,3e-08,103770.0,103760.0,0.94342144]
["bitfinex","BTCUSD",1734350827475,3e-08,103770.0,103760.0,1.01642144]
["bitfinex","BTCUSD",1734350828560,3e-08,103770.0,103760.0,1.39872597]
["bitfinex","BTCUSD",1734350828776,3e-08,103770.0,103760.0,1.13995602]
["bitfinex","BTCUSD",1734350829223,3e-08,103770.0,103760.0,1.01581651]
["bitfinex","BTCUSD",1734350830091,3e-08,103770.0,103760.0,1.13211997]
["bitfinex","BTCUSD",1734350830329,0.575,103830.0,103820.0,0.09632]
["bitfinex","BTCUSD",1734350830548,0.54445961,103830.0,103820.0,0.40647638]
["bitfinex","BTCUSD",1734350830772,0.20016891,103830.0,103820.0,0.40647638]
["bitfinex","BTCUSD",1734350831686,0.12312091,103830.0,103820.0,0.66092346]
["bitfinex","BTCUSD",1734350831901,0.12312091,103830.0,103820.0,0.58691479]
["bitfinex","BTCUSD",1734350832330,0.12312091,103830.0,103820.0,0.50076708]
["bitfinex","BTCUSD",1734350832545,0.12312091,103830.0,103820.0,0.26433682]
["bitfinex","BTCUSD",1734350832765,0.12312091,103830.0,103820.0,0.36065682]
["bitfinex","BTCUSD",1734350832971,0.21166664,103880.0,103870.0,0.096274]
["bitfinex","BTCUSD",1734350833188,0.14888904,103880.0,103870.0,0.63837746]
["bitfinex","BTCUSD",1734350833411,0.05318709,103880.0,103870.0,0.67187746]
["bitfinex","BTCUSD",1734350833651,0.05318709,103880.0,103870.0,0.38280495]
["bitfinex","BTCUSD",1734350833933,0.00056305,103880.0,103870.0,0.18412232]
["bitfinex","BTCUSD",1734350834176,0.00073565,103880.0,103870.0,0.18706808]
["bitfinex","BTCUSD",1734350834618,0.00073565,103880.0,103870.0,0.33706821]
["bitfinex","BTCUSD",1734350834851,0.09502635,103880.0,103870.0,0.246274]
["bitfinex","BTCUSD",1734350835335,0.09502635,103880.0,103860.0,0.192552]
["bitfinex","BTCUSD",1734350835544,0.04733565,103880.0,103870.0,0.096274]
["bitfinex","BTCUSD",1734350835755,0.39162635,103880.0,103870.0,0.096274]
["bitfinex","BTCUSD",1734350836003,0.69495111,103880.0,103860.0,0.096276]
["bitfinex","BTCUSD",1734350836265,0.2868507,103870.0,103850.0,0.096288]
["bitfinex","BTCUSD",1734350836482,0.0942907,103870.0,103850.0,0.192575]
["bitfinex","BTCUSD",1734350836691,0.2868397,103870.0,103850.0,0.154062]
["bitfinex","BTCUSD",1734350836904,0.38101496,103870.0,103850.0,0.154062]
["bitfinex","BTCUSD",1734350837131,0.0942907,103870.0,103860.0,0.077026]
["bitfinex","BTCUSD",1734350837340,0.0942907,103870.0,103860.0,0.23718238]
["bitfinex","BTCUSD",1734350837599,0.0942907,103870.0,103860.0,0.38718238]
["bitfinex","BTCUSD",1734350838245,0.0942907,103870.0,103860.0,0.227026]
["bitfinex","BTCUSD",1734350839154,0.0942907,103870.0,103860.0,0.01679218]
["bitfinex","BTCUSD",1734350839374,0.0942907,103870.0,103860.0,0.077026]
["bitfinex","BTCUSD",1734350841432,0.0942907,103870.0,103850.0,0.154062]
["bitfinex","BTCUSD",1734350841651,0.0942907,103870.0,103850.0,0.154058]
["bitfinex","BTCUSD",1734350841877,0.2868457,103870.0,103850.0,0.154058]
["bitfinex","BTCUSD",1734350842512,0.0942907,103870.0,103860.0,0.23718238]
["bitfinex","BTCUSD",1734350842958,0.12913565,103880.0,103860.0,0.39122838]
["bitfinex","BTCUSD",1734350843169,0.22342635,103880.0,103870.0,0.077019]
["bitfinex","BTCUSD",1734350844080,0.22342635,103880.0,103860.0,0.30404]
["bitfinex","BTCUSD",1734350844283,0.0942907,103870.0,103860.0,0.30404]
["bitfinex","BTCUSD",1734350845861,0.0942907,103870.0,103860.0,0.31404]
["bitfinex","BTCUSD",1734350847940,0.12913565,103880.0,103870.0,0.077019]
["bitfinex","BTCUSD",1734350848173,0.22342635,103880.0,103870.0,0.077019]
["bitfinex","BTCUSD",1734350848387,0.22342635,103880.0,103870.0,0.227019]
["bitfinex","BTCUSD",1734350848836,0.71829799,103880.0,103870.0,0.15]
["bitfinex","BTCUSD",1734350849045,0.52576899,103880.0,103870.0,0.15]
["bitfinex","BTCUSD",1734350849291,0.52576899,103880.0,103870.0,0.227019]
["bitfinex","BTCUSD",1734350849744,0.47342635,103880.0,103870.0,0.227019]
["bitfinex","BTCUSD",1734350850879,0.22342635,103880.0,103870.0,0.227019]
["bitfinex","BTCUSD",1734350851727,0.47342635,103880.0,103870.0,0.227019]
["bitfinex","BTCUSD",1734350852793,0.22342635,103880.0,103870.0,0.227019]
["bitfinex","BTCUSD",1734350853433,0.22342635,103880.0,103860.0,0.1641271]
["bitfinex","BTCUSD",1734350853650,0.1731907,103870.0,103860.0,8.61e-05]
["bitfinex","BTCUSD",1734350853866,0.3657387,103870.0,103860.0,8.61e-05]
["bitfinex","BTCUSD",1734350854729,0.3657387,103870.0,103860.0,0.0771121]
["bitfinex","BTCUSD",1734350855152,0.3657387,103870.0,103860.0,8.61e-05]
["bitfinex","BTCUSD",1734350855796,0.6157387,103870.0,103860.0,8.61e-05]
["bitfinex","BTCUSD",1734350856423,0.70991396,103870.0,103860.0,8.61e-05]
["bitfinex","BTCUSD",1734350857107,0.83041396,103870.0,103860.0,8.61e-05]
["bitfinex","BTCUSD",1734350857323,1.04902951,103870.0,103860.0,8.61e-05]
["bitfinex","BTCUSD",1734350857539,1.05889455,103870.0,103860.0,8.61e-05]
["bitfinex","BTCUSD",1734350858810,0.74610374,103870.0,103860.0,8.61e-05]
["bitfinex","BTCUSD",1734350859020,0.53055574,103870.0,103860.0,0.0771121]
["bitfinex","BTCUSD",1734350859459,0.05,103860.0,103840.0,0.01502676]
["bitfinex","BTCUSD",1734350859669,0.65083208,103850.0,103840.0,0.01502676]
["bitfinex","BTCUSD",1734350859882,0.325931,103830.0,103810.0,0.01502378]
["bitfinex","BTCUSD",1734350860095,0.3344317,103820.0,103810.0,0.01502378]
["bitfinex","BTCUSD",1734350860509,0.1417907,103820.0,103810.0,0.01502378]
["bitfinex","BTCUSD",1734350860736,0.1417907,103820.0,103810.0,0.09208678]
["bitfinex","BTCUSD",1734350860969,0.1417907,103820.0,103810.0,0.01502378]
["bitfinex","BTCUSD",1734350861178,0.3344317,103820.0,103810.0,0.01502378]
["bitfinex","BTCUSD",1734350861387,0.3344317,103820.0,103810.0,0.01519269]
["bitfinex","BTCUSD",1734350861907,0.5844317,103820.0,103810.0,0.01519269]
["bitfinex","BTCUSD",1734350862781,0.5844317,103820.0,103810.0,0.01527879]
["bitfinex","BTCUSD",1734350864070,0.5844317,103820.0,103810.0,0.00025501]
["bitfinex","BTCUSD",1734350864309,0.3442907,103820.0,103810.0,0.40250777]
["bitfinex","BTCUSD",1734350864553,0.25,103820.0,103810.0,0.40250777]
["bitfinex","BTCUSD",1734350864782,0.2961,103840.0,103820.0,0.154103]
["bitfinex","BTCUSD",1734350864972,0.0942907,103830.0,103820.0,0.154103]
["bitfinex","BTCUSD",1734350868385,0.0942907,103830.0,103820.0,0.46522253]
["bitfinex","BTCUSD",1734350868528,0.25,103840.0,103830.0,0.077049]
["bitfinex","BTCUSD",1734350868720,0.0942907,103840.0,103830.0,0.077049]
["bitfinex","BTCUSD",1734350869595,0.3,103860.0,103850.0,0.077034]
["bitfinex","BTCUSD",1734350869794,0.3442907,103860.0,103850.0,0.077034]
["bitfinex","BTCUSD",1734350870630,0.3442907,103860.0,103850.0,0.23719038]
["bitfinex","BTCUSD",1734350870631,0.0942907,103860.0,103850.0,0.23719038]
["bitfinex","BTCUSD",1734350870826,0.0948534,103860.0,103850.0,0.23719038]
["bitfinex","BTCUSD",1734350871885,0.0948534,103860.0,103850.0,0.38719038]
["bitfinex","BTCUSD",1734350872121,0.0005627,103860.0,103850.0,0.38719038]
["bitfinex","BTCUSD",1734350874139,0.0005627,103860.0,103850.0,0.227034]
["bitfinex","BTCUSD",1734350874315,0.0007349,103860.0,103850.0,0.227034]
["bitfinex","BTCUSD",1734350874717,0.0950256,103860.0,103850.0,0.227034]
["bitfinex","BTCUSD",1734350877349,0.0950256,103860.0,103850.0,0.077034]
["bitfinex","BTCUSD",1734350877739,0.3450256,103860.0,103850.0,0.077034]
["bitfinex","BTCUSD",1734350877943,0.3450256,103860.0,103840.0,0.154071]
["bitfinex","BTCUSD",1734350878144,0.0942907,103850.0,103840.0,0.154071]
["bitfinex","BTCUSD",1734350878357,0.0942907,103850.0,103840.0,0.077035]
["bitfinex","BTCUSD",1734350878358,0.1757907,103850.0,103840.0,0.077035]
["bitfinex","BTCUSD",1734350878780,0.1757907,103850.0,103830.0,0.154088]
["bitfinex","BTCUSD",1734350878781,0.3683757,103850.0,103830.0,0.154088]
["bitfinex","BTCUSD",1734350878984,0.65212836,103850.0,103830.0,0.154088]
["bitfinex","BTCUSD",1734350879910,0.90212836,103850.0,103830.0,0.154088]
["bitfinex","BTCUSD",1734350880127,0.238004,103840.0,103820.0,0.154104]
["bitfinex","BTCUSD",1734350880299,0.0942907,103830.0,103820.0,0.154104]
["bitfinex","BTCUSD",1734350880540,0.0454,103840.0,103820.0,0.231156]
["bitfinex","BTCUSD",1734350880768,0.0942907,103840.0,103830.0,0.077043]
["bitfinex","BTCUSD",1734350880992,0.0942907,103840.0,103830.0,0.154088]
["bitfinex","BTCUSD",1734350881427,0.0942907,103840.0,103830.0,0.304088]
["bitfinex","BTCUSD",1734350882802,0.25,103840.0,103830.0,0.46424438]
["bitfinex","BTCUSD",1734350883947,0.3259349,103860.0,103840.0,0.15]
["bitfinex","BTCUSD",1734350884162,0.4202256,103860.0,103850.0,0.077034]
["bitfinex","BTCUSD",1734350884592,0.3450256,103860.0,103850.0,0.077034]
["bitfinex","BTCUSD",1734350885708,0.0950256,103860.0,103850.0,0.077034]
["bitfinex","BTCUSD",1734350885918,0.0007349,103860.0,103850.0,0.38719038]
["bitfinex","BTCUSD",1734350886131,0.0007349,103860.0,103850.0,0.50448108]
["bitfinex","BTCUSD",1734350888275,0.0007349,103860.0,103850.0,0.58248108]
["bitfinex","BTCUSD",1734350889554,0.0007349,103860.0,103850.0,0.48949571]
["bitfinex","BTCUSD",1734350889773,0.0007349,103860.0,103850.0,0.56652971]
["bitfinex","BTCUSD",1734350890241,0.0007349,103860.0,103850.0,0.21108263]
["bitfinex","BTCUSD",1734350890875,0.0950256,103860.0,103850.0,0.21108263]
["bitfinex","BTCUSD",1734350892442,0.0007349,103860.0,103850.0,0.37123901]
["bitfinex","BTCUSD",1734350893501,0.0007349,103860.0,103850.0,0.21108263]
["bitfinex","BTCUSD",1734350896729,0.0007349,103860.0,103840.0,0.38357559]
["bitfinex","BTCUSD",1734350896934,0.0007349,103860.0,103850.0,0.07799676]
["bitfinex","BTCUSD",1734350897346,0.0950256,103860.0,103850.0,0.07799676]
["bitfinex","BTCUSD",1734350897553,0.0950256,103860.0,103850.0,0.077034]
["bitfinex","BTCUSD",1734350899025,0.0007349,103860.0,103850.0,0.07799687]
["bitfinex","BTCUSD",1734350899237,0.0950256,103860.0,103850.0,0.077034]
["bitfinex","BTCUSD",1734350899461,0.1773256,103860.0,103850.0,0.077034]
["bitfinex","BTCUSD",1734350899667,0.4158916,103860.0,103840.0,0.29638121]
["bitfinex","BTCUSD",1734350899892,0.0942907,103850.0,103840.0,0.21934321]
["bitfinex","BTCUSD",1734350900354,0.0942907,103850.0,103830.0,0.0771281]
["bitfinex","BTCUSD",1734350900560,0.0942907,103850.0,103840.0,0.077038]
["bitfinex","BTCUSD",1734350905966,0.18013676,103850.0,103840.0,0.077038]
["bitfinex","BTCUSD",1734350907038,0.0942907,103850.0,103830.0,0.2312161]
["bitfinex","BTCUSD",1734350907245,0.0785,103840.0,103830.0,0.1541711]
["bitfinex","BTCUSD",1734350907450,0.1727907,103840.0,103830.0,0.1541711]
["bitfinex","BTCUSD",1734350907891,0.1727907,103840.0,103830.0,0.0771281]
["bitfinex","BTCUSD",1734350909149,0.25,103850.0,103840.0,0.077041]
["bitfinex","BTCUSD",1734350909361,0.25,103850.0,103840.0,0.38719738]
["bitfinex","BTCUSD",1734350909799,0.0007349,103860.0,103840.0,0.46423838]
["bitfinex","BTCUSD",1734350910003,0.0007349,103860.0,103850.0,0.227034]
["bitfinex","BTCUSD",1734350910207,0.0950256,103860.0,103850.0,0.227034]
["bitfinex","BTCUSD",1734350912743,0.0950256,103860.0,103850.0,0.077034]
["bitfinex","BTCUSD",1734350912953,0.0950256,103860.0,103850.0,0.07799682]
["bitfinex","BTCUSD",1734350913764,0.0950256,103860.0,103850.0,0.077034]
["bitfinex","BTCUSD",1734350914147,0.0950256,103860.0,103850.0,0.07799682]
["bitfinex","BTCUSD",1734350915157,0.09478394,103860.0,103850.0,0.07799682]
["bitfinex","BTCUSD",1734350915396,0.09478394,103860.0,103850.0,0.2381532]
["bitfinex","BTCUSD",1734350915619,0.09478394,103860.0,103850.0,0.23719038]
["bitfinex","BTCUSD",1734350917014,0.00049324,103860.0,103850.0,0.23719038]
["bitfinex","BTCUSD",1734350919489,0.00049324,103860.0,103850.0,0.227034]
["bitfinex","BTCUSD",1734350919664,0.00049324,103860.0,103850.0,0.222034]
["bitfinex","BTCUSD",1734350920706,0.09478394,103860.0,103850.0,0.222034]
["bitfinex","BTCUSD",1734350920888,0.09478394,103860.0,103850.0,0.072034]
["bitfinex","BTCUSD",1734350921923,0.09478394,103860.0,103840.0,0.26075829]
["bitfinex","BTCUSD",1734350922127,0.09478394,103860.0,103850.0,0.18371829]
["bitfinex","BTCUSD",1734350922322,0.09478394,103860.0,103850.0,0.077034]
["bitfinex","BTCUSD",1734350922762,0.17168394,103860.0,103850.0,0.077034]
["bitfinex","BTCUSD",1734350924664,0.00049324,103860.0,103850.0,0.18468115]
["bitfinex","BTCUSD",1734350926557,0.00049324,103860.0,103850.0,0.07799686]
["bitfinex","BTCUSD",1734350926740,0.00049324,103860.0,103850.0,0.077034]
["bitfinex","BTCUSD",1734350927192,0.09478394,103860.0,103850.0,0.077034]
["bitfinex","BTCUSD",1734350930497,0.00049324,103860.0,103850.0,0.18441585]
["bitfinex","BTCUSD",1734350930663,0.00049324,103860.0,103850.0,0.18345303]
["bitfinex","BTCUSD",1734350931138,0.00049324,103860.0,103850.0,0.07676874]
["bitfinex","BTCUSD",1734350931535,0.00049324,103860.0,103850.0,0.18441582]
["bitfinex","BTCUSD",1734350934665,0.09478394,103860.0,103850.0,0.07676874]
["bitfinex","BTCUSD",1734350934881,0.13695233,103860.0,103850.0,0.07676874]
["bitfinex","BTCUSD",1734350935101,0.09478394,103860.0,103850.0,0.07676874]
["bitfinex","BTCUSD",1734350939423,0.0796,103850.0,103840.0,0.0771273]
["bitfinex","BTCUSD",1734350939637,0.3664757,103850.0,103840.0,0.0771273]
["bitfinex","BTCUSD",1734350940064,0.1738907,103850.0,103840.0,0.0771273]
["bitfinex","BTCUSD",1734350940509,0.26806596,103850.0,103840.0,8.63e-05]
["bitfinex","BTCUSD",1734350940719,0.46065096,103850.0,103840.0,8.63e-05]
["bitfinex","BTCUSD",1734350941165,0.51065096,103850.0,103840.0,8.63e-05]
["bitfinex","BTCUSD",1734350941596,0.3664757,103850.0,103840.0,8.63e-05]
["bitfinex","BTCUSD",1734350941821,0.6664757,103850.0,103840.0,8.63e-05]
["bitfinex","BTCUSD",1734350943310,0.81871361,103850.0,103840.0,8.63e-05]
["bitfinex","BTCUSD",1734350943518,1.00103841,103850.0,103840.0,8.63e-05]
["bitfinex","BTCUSD",1734350943729,1.02406439,103850.0,103840.0,8.63e-05]
["bitfinex","BTCUSD",1734350943908,1.11823965,103850.0,103840.0,8.63e-05]
["bitfinex","BTCUSD",1734350944354,1.24611582,103850.0,103840.0,8.63e-05]
["bitfinex","BTCUSD",1734350944564,0.226,103840.0,103830.0,8.61e-05]
["bitfinex","BTCUSD",1734350944773,0.7448169,103840.0,103830.0,8.61e-05]
["bitfinex","BTCUSD",1734350945223,0.4858947,103840.0,103830.0,8.61e-05]
["bitfinex","BTCUSD",1734350945483,0.2202907,103840.0,103830.0,0.0771351]
["bitfinex","BTCUSD",1734350945654,0.2202907,103840.0,103830.0,8.61e-05]
["bitfinex","BTCUSD",1734350945655,0.60706996,103840.0,103830.0,8.61e-05]
["bitfinex","BTCUSD",1734350945902,0.88006996,103840.0,103830.0,8.61e-05]
["bitfinex","BTCUSD",1734350946112,0.7628947,103840.0,103830.0,8.61e-05]
["bitfinex","BTCUSD",1734350948396,0.7128947,103840.0,103830.0,8.61e-05]
["bitfinex","BTCUSD",1734350948611,0.7628947,103840.0,103830.0,8.61e-05]
["bitfinex","BTCUSD",1734350951059,0.77263864,103840.0,103830.0,8.61e-05]
["bitfinex","BTCUSD",1734350951495,0.8668139,103840.0,103830.0,8.61e-05]
["bitfinex","BTCUSD",1734350951707,0.5742099,103840.0,103830.0,8.61e-05]
["bitfinex","BTCUSD",1734350951965,0.4702907,103840.0,103830.0,0.20308139]
["bitfinex","BTCUSD",1734350952176,0.4702907,103840.0,103830.0,0.0963971]
["bitfinex","BTCUSD",1734350953697,0.3442907,103840.0,103830.0,0.0963971]
["bitfinex","BTCUSD",1734350955894,0.0942907,103840.0,103830.0,0.0963971]
["bitfinex","BTCUSD",1734350956505,0.0942907,103840.0,103830.0,0.35308139]
["bitfinex","BTCUSD",1734350957199,0.0942907,103840.0,103830.0,0.2463971]
["bitfinex","BTCUSD",1734350958541,0.33587698,103850.0,103840.0,0.096302]
["bitfinex","BTCUSD",1734350958794,0.10426768,103850.0,103840.0,0.096302]
["bitfinex","BTCUSD",1734350962649,0.0001724,103850.0,103840.0,0.35298629]
["bitfinex","BTCUSD",1734350963091,0.0001724,103850.0,103840.0,0.43258629]
["bitfinex","BTCUSD",1734350963309,2.4e-07,103860.0,103850.0,0.274492]
["bitfinex","BTCUSD",1734350963536,2.4e-07,103860.0,103850.0,0.74082889]
["bitfinex","BTCUSD",1734350963749,2.4e-07,103860.0,103850.0,0.84751318]
["bitfinex","BTCUSD",1734350964642,0.2658239,103900.0,103890.0,0.096255]
["bitfinex","BTCUSD",1734350964643,0.25599674,103900.0,103890.0,0.096255]
["bitfinex","BTCUSD",1734350964890,0.0811,103890.0,103870.0,0.096267]
["bitfinex","BTCUSD",1734350965101,0.0942907,103880.0,103870.0,0.192535]
["bitfinex","BTCUSD",1734350965732,0.0942907,103880.0,103870.0,0.29921929]
["bitfinex","BTCUSD",1734350966793,0.0942907,103880.0,103870.0,0.192535]
["bitfinex","BTCUSD",1734350967643,0.25616554,103900.0,103890.0,0.096255]
["bitfinex","BTCUSD",1734350967878,0.35045624,103900.0,103890.0,0.20293929]
["bitfinex","BTCUSD",1734350968510,0.35045624,103900.0,103890.0,0.096255]
["bitfinex","BTCUSD",1734350968734,0.00616554,103900.0,103890.0,0.20293929]
["bitfinex","BTCUSD",1734350968946,0.00616554,103900.0,103890.0,0.20390177]
["bitfinex","BTCUSD",1734350969155,0.00612554,103900.0,103890.0,0.20390177]
["bitfinex","BTCUSD",1734350970453,0.00612554,103900.0,103890.0,0.46058606]
["bitfinex","BTCUSD",1734350970666,0.00612554,103900.0,103890.0,0.55391428]
["bitfinex","BTCUSD",1734350972244,0.00612554,103900.0,103890.0,0.45962358]
["bitfinex","BTCUSD",1734350973105,0.00612554,103900.0,103890.0,0.35293929]
["bitfinex","BTCUSD",1734350973319,0.00612554,103900.0,103890.0,0.246255]
["bitfinex","BTCUSD",1734350974178,0.10041624,103900.0,103880.0,0.192515]
["bitfinex","BTCUSD",1734350974386,0.00612554,103900.0,103890.0,0.20293929]
["bitfinex","BTCUSD",1734350975019,0.00612554,103900.0,103890.0,0.096255]
["bitfinex","BTCUSD",1734350975682,0.00612554,103900.0,103890.0,0.35293929]
["bitfinex","BTCUSD",1734350977998,0.00629814,103900.0,103890.0,0.35293929]
["bitfinex","BTCUSD",1734350978216,0.00629814,103900.0,103890.0,0.45962358]
["bitfinex","BTCUSD",1734350979087,0.00629814,103900.0,103890.0,0.55391428]
["bitfinex","BTCUSD",1734350979721,0.00129814,103900.0,103890.0,0.35293929]
["bitfinex","BTCUSD",1734350979941,0.00129814,103900.0,103890.0,0.45962358]
["bitfinex","BTCUSD",1734350981238,0.00129814,103900.0,103890.0,0.35293929]
["bitfinex","BTCUSD",1734350983376,0.00129814,103900.0,103890.0,0.45962358]
["bitfinex","BTCUSD",1734350983837,0.00129814,103900.0,103890.0,0.53612358]
["bitfinex","BTCUSD",1734350984522,0.00129814,103900.0,103890.0,0.45962358]
["bitfinex","BTCUSD",1734350985010,0.00129814,103900.0,103890.0,0.60391428]
["bitfinex","BTCUSD",1734350985907,1.4e-07,103900.0,103890.0,0.60391428]
["bitfinex","BTCUSD",1734350986991,1.4e-07,103900.0,103890.0,0.35293929]
["bitfinex","BTCUSD",1734350987210,1.4e-07,103900.0,103890.0,0.45962358]
["bitfinex","BTCUSD",1734350988482,1.4e-07,103900.0,103890.0,0.46931768]
["bitfinex","BTCUSD",1734350989487,1.4e-07,103900.0,103890.0,0.36263339]
["bitfinex","BTCUSD",1734350990449,1.4e-07,103900.0,103890.0,0.36271959]
["bitfinex","BTCUSD",1734350991278,1.4e-07,103900.0,103890.0,0.35302549]
["bitfinex","BTCUSD",1734350992606,1.4e-07,103900.0,103890.0,0.55400048]
["bitfinex","BTCUSD",1734350993147,1.4e-07,103900.0,103890.0,0.44731619]
["bitfinex","BTCUSD",1734350993984,1.4e-07,103900.0,103890.0,0.2463412]
["bitfinex","BTCUSD",1734350994642,1.4e-07,103900.0,103890.0,0.35302549]
["bitfinex","BTCUSD",1734350996239,1.4e-07,103900.0,103890.0,0.2463412]
["bitfinex","BTCUSD",1734350996476,1.4e-07,103900.0,103890.0,0.35302549]
["bitfinex","BTCUSD",1734350997225,1.4e-07,103900.0,103890.0,0.45970978]
["bitfinex","BTCUSD",1734350999307,1.4e-07,103900.0,103890.0,0.60400048]
["bitfinex","BTCUSD",1734351000524,1.4e-07,103900.0,103890.0,0.45970978]
["bitfinex","BTCUSD",1734351000931,1.4e-07,103900.0,103890.0,0.35302549]
["bitfinex","BTCUSD",1734351001134,1.4e-07,103900.0,103890.0,0.55400048]
["bitfinex","BTCUSD",1734351001317,1.4e-07,103900.0,103890.0,0.35302549]
["bitfinex","BTCUSD",1734351002181,1.4e-07,103900.0,103890.0,0.2463412]
["bitfinex","BTCUSD",1734351002384,1.4e-07,103900.0,103890.0,0.35302549]
["bitfinex","BTCUSD",1734351004924,0.08120014,103900.0,103890.0,0.0963412]
["bitfinex","BTCUSD",1734351005134,0.08120014,103900.0,103890.0,0.09730364]
["bitfinex","BTCUSD",1734351005342,0.08120014,103900.0,103890.0,0.0963412]
["bitfinex","BTCUSD",1734351006614,0.08120014,103900.0,103890.0,0.2463412]
["bitfinex","BTCUSD",1734351006818,0.33120014,103900.0,103890.0,0.2463412]
["bitfinex","BTCUSD",1734351007449,0.19225314,103900.0,103890.0,0.3906319]
["bitfinex","BTCUSD",1734351007660,0.15375514,103900.0,103890.0,0.60400048]
["bitfinex","BTCUSD",1734351007869,7.30167385,103920.0,103910.0,0.15]
["bitfinex","BTCUSD",1734351008087,7.30167385,103920.0,103910.0,0.3538835]
["bitfinex","BTCUSD",1734351008292,7.30167385,103920.0,103910.0,0.35309009]
["bitfinex","BTCUSD",1734351009585,7.30167385,103920.0,103910.0,0.44738079]
["bitfinex","BTCUSD",1734351010450,7.30167385,103920.0,103910.0,0.35309009]
["bitfinex","BTCUSD",1734351011981,7.38387385,103920.0,103910.0,0.2464058]
["bitfinex","BTCUSD",1734351012170,7.38387385,103920.0,103910.0,0.35309009]
["bitfinex","BTCUSD",1734351012833,7.38404625,103920.0,103910.0,0.35309009]
["bitfinex","BTCUSD",1734351016165,7.37504625,103920.0,103910.0,0.35309009]
["bitfinex","BTCUSD",1734351018878,7.46933695,103920.0,103910.0,0.0964058]
["bitfinex","BTCUSD",1734351019710,7.71933695,103920.0,103910.0,0.0001688]
["bitfinex","BTCUSD",1734351019924,7.91179195,103920.0,103910.0,0.0001688]
["bitfinex","BTCUSD",1734351020135,8.05586721,103920.0,103910.0,0.0001688]
["bitfinex","BTCUSD",1734351021653,8.06570664,103920.0,103910.0,0.0001688]
["bitfinex","BTCUSD",1734351022321,7.97153138,103920.0,103910.0,0.0001688]
["bitfinex","BTCUSD",1734351024450,7.62504625,103920.0,103910.0,0.35405253]
["bitfinex","BTCUSD",1734351024675,7.62504625,103920.0,103910.0,0.35309009]
["bitfinex","BTCUSD",1734351024887,7.37504625,103920.0,103910.0,0.35317629]
["bitfinex","BTCUSD",1734351031627,7.19661625,103920.0,103910.0,0.76574958]
["bitfinex","BTCUSD",1734351031834,7.19661625,103920.0,103910.0,1.24224111]
["bitfinex","BTCUSD",1734351032043,7.19661625,103920.0,103910.0,1.16254703]
["bitfinex","BTCUSD",1734351032252,7.17737025,103920.0,103910.0,1.16249109]
["bitfinex","BTCUSD",1734351032492,7.10038625,103920.0,103910.0,0.99006003]
["bitfinex","BTCUSD",1734351033336,7.00415625,103920.0,103910.0,1.18719889]
["bitfinex","BTCUSD",1734351033544,7.00415625,103920.0,103910.0,1.31646912]
["bitfinex","BTCUSD",1734351033785,7.00415625,103920.0,103910.0,0.91063687]
["bitfinex","BTCUSD",1734351034008,7.00415625,103920.0,103910.0,0.80395258]
["bitfinex","BTCUSD",1734351034234,7.00415625,103920.0,103910.0,0.43936206]
["bitfinex","BTCUSD",1734351034862,7.00415625,103920.0,103910.0,0.20317629]
["bitfinex","BTCUSD",1734351035097,7.00415625,103920.0,103910.0,0.20413852]
["bitfinex","BTCUSD",1734351036160,7.00415625,103920.0,103910.0,0.35413852]
["bitfinex","BTCUSD",1734351036391,7.00415625,103920.0,103910.0,0.35317629]
["bitfinex","BTCUSD",1734351038320,7.00415625,103920.0,103910.0,0.44746699]
["bitfinex","BTCUSD",1734351042271,7.00415625,103920.0,103910.0,0.53365276]
["bitfinex","BTCUSD",1734351043352,7.00415625,103920.0,103910.0,0.66292299]
["bitfinex","BTCUSD",1734351043781,7.00415625,103920.0,103910.0,0.43936206]
["bitfinex","BTCUSD",1734351044013,7.00415625,103920.0,103910.0,0.10136003]
["bitfinex","BTCUSD",1734351044239,7.00415625,103920.0,103910.0,0.30428132]
["bitfinex","BTCUSD",1734351044457,7.08335625,103920.0,103910.0,0.19759703]
["bitfinex","BTCUSD",1734351044691,7.08335625,103920.0,103910.0,0.30428132]
["bitfinex","BTCUSD",1734351047258,7.00415625,103920.0,103910.0,0.30428132]
["bitfinex","BTCUSD",1734351047475,7.00415625,103920.0,103910.0,0.21138296]
["bitfinex","BTCUSD",1734351047925,7.00415625,103920.0,103910.0,0.30761996]
["bitfinex","BTCUSD",1734351049938,7.00415625,103920.0,103910.0,0.2463232]
["bitfinex","BTCUSD",1734351050153,7.09844695,103920.0,103910.0,0.2463232]
["bitfinex","BTCUSD",1734351051213,7.22894695,103920.0,103910.0,0.2463232]
["bitfinex","BTCUSD",1734351051424,7.22894695,103920.0,103910.0,8.62e-05]
["bitfinex","BTCUSD",1734351051662,7.32312221,103920.0,103910.0,8.62e-05]
["bitfinex","BTCUSD",1734351051878,7.22894695,103920.0,103910.0,8.62e-05]
["bitfinex","BTCUSD",1734351052302,7.42140195,103920.0,103910.0,8.62e-05]
["bitfinex","BTCUSD",1734351052543,7.22894695,103920.0,103910.0,8.62e-05]
["bitfinex","BTCUSD",1734351052761,7.47894695,103920.0,103910.0,8.62e-05]
["bitfinex","BTCUSD",1734351054052,7.76557721,103920.0,103910.0,8.62e-05]
["bitfinex","BTCUSD",1734351054283,7.67140195,103920.0,103910.0,8.62e-05]
["bitfinex","BTCUSD",1734351056732,7.80108624,103920.0,103910.0,8.62e-05]
["bitfinex","BTCUSD",1734351056943,0.314292,103900.0,103890.0,0.0553862]
["bitfinex","BTCUSD",1734351057146,0.4085827,103900.0,103890.0,0.0553862]
["bitfinex","BTCUSD",1734351058192,0.2160907,103900.0,103890.0,0.25832549]
["bitfinex","BTCUSD",1734351058405,0.2160907,103900.0,103890.0,0.1516412]
["bitfinex","BTCUSD",1734351059665,0.2160907,103900.0,103890.0,0.1616412]
["bitfinex","BTCUSD",1734351061579,0.2160907,103900.0,103890.0,0.0653862]
["bitfinex","BTCUSD",1734351062661,0.4660907,103900.0,103890.0,0.0653862]
["bitfinex","BTCUSD",1734351064268,0.4660907,103900.0,103890.0,0.0553862]
["bitfinex","BTCUSD",1734351065358,0.75275796,103900.0,103890.0,0.0553862]
["bitfinex","BTCUSD",1734351066510,0.56026596,103900.0,103890.0,0.0553862]
["bitfinex","BTCUSD",1734351067173,0.4660907,103900.0,103890.0,0.0553862]
["bitfinex","BTCUSD",1734351067375,0.4890907,103900.0,103890.0,0.0553862]
["bitfinex","BTCUSD",1734351068657,0.6815827,103900.0,103870.0,0.32060766]
["bitfinex","BTCUSD",1734351068866,0.0942907,103890.0,103870.0,0.30558736]
["bitfinex","BTCUSD",1734351069081,0.0942907,103890.0,103880.0,0.09626]
["bitfinex","BTCUSD",1734351069286,0.0942907,103890.0,103880.0,0.192521]
["bitfinex","BTCUSD",1734351072217,0.0942907,103890.0,103880.0,0.08472769]
["bitfinex","BTCUSD",1734351072626,0.0942907,103890.0,103880.0,0.18098769]
["bitfinex","BTCUSD",1734351072778,0.0942907,103890.0,103880.0,0.27724869]
["bitfinex","BTCUSD",1734351073466,0.0942907,103890.0,103880.0,0.192521]
["bitfinex","BTCUSD",1734351077119,0.0942907,103890.0,103880.0,0.44920529]
["bitfinex","BTCUSD",1734351081414,0.0942907,103890.0,103880.0,0.44929149]
["bitfinex","BTCUSD",1734351081635,0.0942907,103890.0,103880.0,0.3426072]
["bitfinex","BTCUSD",1734351083651,0.0942907,103890.0,103880.0,8.62e-05]
["bitfinex","BTCUSD",1734351083652,0.47546178,103890.0,103880.0,8.62e-05]
["bitfinex","BTCUSD",1734351083848,0.72546178,103890.0,103880.0,8.62e-05]
["bitfinex","BTCUSD",1734351087221,0.6371017,103890.0,103880.0,8.62e-05]
["bitfinex","BTCUSD",1734351088409,0.6371017,103890.0,103870.0,0.096268]
["bitfinex","BTCUSD",1734351088616,0.6371017,103890.0,103860.0,0.16479152]
["bitfinex","BTCUSD",1734351088816,0.6371017,103890.0,103870.0,0.096268]
["bitfinex","BTCUSD",1734351089060,0.8296127,103890.0,103870.0,0.192537]
["bitfinex","BTCUSD",1734351089469,0.8296127,103890.0,103870.0,0.288806]
["bitfinex","BTCUSD",1734351089664,0.25,103880.0,103870.0,0.192537]
["bitfinex","BTCUSD",1734351089840,0.3442907,103880.0,103870.0,0.192537]
["bitfinex","BTCUSD",1734351090050,0.3442907,103880.0,103870.0,0.29922129]
["bitfinex","BTCUSD",1734351090914,0.34445925,103880.0,103870.0,0.29922129]
["bitfinex","BTCUSD",1734351091277,0.34445925,103880.0,103870.0,0.192537]
["bitfinex","BTCUSD",1734351091923,0.34445925,103880.0,103860.0,0.192555]
["bitfinex","BTCUSD",1734351092137,0.0942907,103870.0,103860.0,0.192555]
["bitfinex","BTCUSD",1734351094348,0.0942907,103870.0,103860.0,0.3426413]
["bitfinex","BTCUSD",1734351094791,0.1734907,103870.0,103860.0,0.3426413]
["bitfinex","BTCUSD",1734351094989,0.24070728,103870.0,103860.0,0.2463633]
["bitfinex","BTCUSD",1734351095434,0.1734907,103870.0,103860.0,0.2463633]
["bitfinex","BTCUSD",1734351095692,0.1964907,103870.0,103860.0,0.2463633]
["bitfinex","BTCUSD",1734351095870,0.3890387,103870.0,103860.0,8.63e-05]
["bitfinex","BTCUSD",1734351096706,0.6390387,103870.0,103860.0,8.63e-05]
["bitfinex","BTCUSD",1734351096908,0.4464907,103870.0,103860.0,0.0963693]
["bitfinex","BTCUSD",1734351100188,0.4464907,103870.0,103860.0,0.20305359]
["bitfinex","BTCUSD",1734351100397,0.4234907,103870.0,103860.0,0.20305359]
["bitfinex","BTCUSD",1734351101559,0.4234907,103870.0,103860.0,0.0963693]
["bitfinex","BTCUSD",1734351109880,0.4234907,103870.0,103860.0,8.63e-05]
["bitfinex","BTCUSD",1734351109881,0.51870728,103870.0,103860.0,8.63e-05]
["bitfinex","BTCUSD",1734351110091,0.51870728,103870.0,103860.0,0.0963693]
["bitfinex","BTCUSD",1734351115532,0.71125528,103870.0,103860.0,8.63e-05]
["bitfinex","BTCUSD",1734351116970,0.76125528,103870.0,103860.0,8.63e-05]
["bitfinex","BTCUSD",1734351117424,0.80875528,103870.0,103860.0,8.63e-05]
["bitfinex","BTCUSD",1734351118335,0.96057096,103870.0,103860.0,8.63e-05]
["bitfinex","BTCUSD",1734351119056,0.96074356,103870.0,103860.0,8.63e-05]
["bitfinex","BTCUSD",1734351121877,1.06742785,103870.0,103860.0,8.63e-05]
["bitfinex","BTCUSD",1734351122091,1.10276416,103870.0,103860.0,8.63e-05]
["bitfinex","BTCUSD",1734351122300,1.40144126,103870.0,103860.0,8.63e-05]
["bitfinex","BTCUSD",1734351122944,1.52944574,103870.0,103860.0,8.63e-05]
["bitfinex","BTCUSD",1734351123571,1.40139402,103870.0,103860.0,8.63e-05]
["bitfinex","BTCUSD",1734351123785,1.52920494,103870.0,103860.0,8.63e-05]
["bitfinex","BTCUSD",1734351125992,1.4005686,103870.0,103860.0,8.63e-05]
["bitfinex","BTCUSD",1734351126430,1.52849528,103870.0,103860.0,8.63e-05]
["bitfinex","BTCUSD",1734351126640,1.32834788,103870.0,103860.0,8.63e-05]
["bitfinex","BTCUSD",1734351128117,1.32838419,103870.0,103860.0,8.63e-05]
["bitfinex","BTCUSD",1734351128764,1.2216999,103870.0,103860.0,8.63e-05]
["bitfinex","BTCUSD",1734351128994,1.07808542,103870.0,103860.0,8.63e-05]
["bitfinex","BTCUSD",1734351129200,0.84830888,103870.0,103860.0,8.63e-05]
["bitfinex","BTCUSD",1734351129608,0.79830888,103870.0,103860.0,8.63e-05]
["bitfinex","BTCUSD",1734351129830,0.76300164,103870.0,103860.0,8.63e-05]
["bitfinex","BTCUSD",1734351130041,0.71300164,103870.0,103860.0,8.63e-05]
["bitfinex","BTCUSD",1734351130271,0.78600164,103870.0,103860.0,8.63e-05]
["bitfinex","BTCUSD",1734351131485,0.73600164,103870.0,103860.0,8.63e-05]
["bitfinex","BTCUSD",1734351131719,0.78600164,103870.0,103860.0,8.63e-05]
["bitfinex","BTCUSD",1734351133198,0.73600164,103870.0,103860.0,8.63e-05]
["bitfinex","BTCUSD",1734351133415,0.78600164,103870.0,103860.0,8.63e-05]
["bitfinex","BTCUSD",1734351135818,0.023,103860.0,103850.0,0.11555]
["bitfinex","BTCUSD",1734351136031,0.1172907,103860.0,103850.0,0.11555]
["bitfinex","BTCUSD",1734351136243,0.1172907,103860.0,103850.0,0.2311]
["bitfinex","BTCUSD",1734351136951,0.3672907,103860.0,103850.0,0.2311]
["bitfinex","BTCUSD",1734351139052,0.45183773,103860.0,103850.0,0.2311]
["bitfinex","BTCUSD",1734351139352,0.45183773,103860.0,103850.0,0.11555]
["bitfinex","BTCUSD",1734351139560,0.45183773,103860.0,103840.0,0.10376412]
["bitfinex","BTCUSD",1734351139561,0.45183773,103860.0,103840.0,0.20005912]
["bitfinex","BTCUSD",1734351139760,0.1172907,103850.0,103840.0,0.20005912]
["bitfinex","BTCUSD",1734351140815,0.3672907,103850.0,103840.0,0.20005912]
["bitfinex","BTCUSD",1734351141024,0.3442907,103850.0,103840.0,0.10668429]
["bitfinex","BTCUSD",1734351141230,0.3442907,103850.0,103840.0,0.20298029]
["bitfinex","BTCUSD",1734351141463,0.3442907,103850.0,103840.0,0.192593]
["bitfinex","BTCUSD",1734351141663,0.3672907,103850.0,103840.0,0.192593]
["bitfinex","BTCUSD",1734351141870,0.3672907,103850.0,103840.0,0.0963823]
["bitfinex","BTCUSD",1734351142902,0.46146596,103850.0,103840.0,0.0963823]
["bitfinex","BTCUSD",1734351143323,0.3672907,103850.0,103840.0,0.0953823]
["bitfinex","BTCUSD",1734351143927,0.3442907,103850.0,103840.0,0.0953823]
["bitfinex","BTCUSD",1734351144760,0.0942907,103850.0,103840.0,0.0953823]
["bitfinex","BTCUSD",1734351145745,0.3442907,103850.0,103840.0,0.0953823]
["bitfinex","BTCUSD",1734351146764,0.0942907,103850.0,103840.0,0.0953823]
["bitfinex","BTCUSD",1734351148267,0.25,103860.0,103850.0,0.246292]
["bitfinex","BTCUSD",1734351148477,0.25,103860.0,103850.0,0.35297629]
["bitfinex","BTCUSD",1734351148688,0.25,103860.0,103850.0,0.42877629]
["bitfinex","BTCUSD",1734351148894,0.0001726,103870.0,103860.0,0.322083]
["bitfinex","BTCUSD",1734351149094,0.0001726,103870.0,103860.0,0.42876729]
["bitfinex","BTCUSD",1734351161001,0.0001726,103870.0,103860.0,0.53545158]
["bitfinex","BTCUSD",1734351161695,0.0001726,103870.0,103860.0,0.62974228]
["bitfinex","BTCUSD",1734351161903,0.0001726,103870.0,103860.0,0.67584228]
["bitfinex","BTCUSD",1734351164811,0.0001726,103870.0,103860.0,0.58155158]
["bitfinex","BTCUSD",1734351166020,0.0001726,103870.0,103860.0,0.67584228]
["bitfinex","BTCUSD",1734351166219,6e-07,103870.0,103860.0,0.67584228]
["bitfinex","BTCUSD",1734351169624,6e-07,103870.0,103860.0,0.72584228]
["bitfinex","BTCUSD",1734351171110,6e-07,103870.0,103860.0,0.72968828]
["bitfinex","BTCUSD",1734351172189,6e-07,103870.0,103860.0,0.81592439]
["bitfinex","BTCUSD",1734351172592,1.5e-07,103880.0,103870.0,0.246274]
["bitfinex","BTCUSD",1734351172838,1.5e-07,103880.0,103870.0,0.68533328]
["bitfinex","BTCUSD",1734351173866,1.5e-07,103880.0,103870.0,0.73133328]
["bitfinex","BTCUSD",1734351174234,7.5e-07,103890.0,103870.0,0.73133328]
["bitfinex","BTCUSD",1734351174447,7.5e-07,103890.0,103880.0,0.50862163]
["bitfinex","BTCUSD",1734351174808,7.5e-07,103890.0,103880.0,0.68592328]
["bitfinex","BTCUSD",1734351179399,7.5e-07,103890.0,103880.0,0.52923899]
["bitfinex","BTCUSD",1734351179598,7.5e-07,103890.0,103880.0,0.35294829]
["bitfinex","BTCUSD",1734351180054,7.5e-07,103890.0,103880.0,0.45963258]
["bitfinex","BTCUSD",1734351180690,7.5e-07,103900.0,103890.0,0.246255]
["bitfinex","BTCUSD",1734351180884,1.5e-07,103910.0,103900.0,0.096246]
["bitfinex","BTCUSD",1734351181096,1.5e-07,103910.0,103900.0,0.44818321]
["bitfinex","BTCUSD",1734351181325,1.5e-07,103910.0,103900.0,0.55390528]
["bitfinex","BTCUSD",1734351182497,1.5e-07,103910.0,103900.0,0.60390528]
["bitfinex","BTCUSD",1734351182694,1.5e-07,103910.0,103900.0,0.49722099]
["bitfinex","BTCUSD",1734351183817,1.5e-07,103910.0,103900.0,0.50677274]
["bitfinex","BTCUSD",1734351184662,1.5e-07,103910.0,103900.0,0.45677274]
["bitfinex","BTCUSD",1734351184858,1.5e-07,103910.0,103900.0,0.36248204]
["bitfinex","BTCUSD",1734351188006,7.1181564,103920.0,103910.0,0.15]
["bitfinex","BTCUSD",1734351188204,7.1181564,103920.0,103910.0,0.35292129]
["bitfinex","BTCUSD",1734351188818,7.2124471,103920.0,103910.0,0.246237]
["bitfinex","BTCUSD",1734351189244,7.21261578,103920.0,103910.0,0.246237]
["bitfinex","BTCUSD",1734351190639,7.21261578,103920.0,103910.0,0.096237]
["bitfinex","BTCUSD",1734351190986,0.1278,103910.0,103900.0,0.1925682]
["bitfinex","BTCUSD",1734351191187,0.2220907,103910.0,103900.0,0.1925682]
["bitfinex","BTCUSD",1734351192494,0.2220907,103910.0,103900.0,0.3425682]
["bitfinex","BTCUSD",1734351193965,0.2450907,103910.0,103900.0,0.1500862]
["bitfinex","BTCUSD",1734351194184,0.4375647,103910.0,103900.0,0.1500862]
["bitfinex","BTCUSD",1734351194800,0.6875647,103910.0,103900.0,0.1500862]
["bitfinex","BTCUSD",1734351195222,0.6875647,103910.0,103900.0,8.62e-05]
["bitfinex","BTCUSD",1734351196278,0.0754,103890.0,103880.0,0.11127963]
["bitfinex","BTCUSD",1734351196705,0.2191907,103890.0,103880.0,0.11127963]
["bitfinex","BTCUSD",1734351197120,0.2191907,103890.0,103880.0,0.12127963]
["bitfinex","BTCUSD",1734351198844,0.4921907,103890.0,103880.0,0.12127963]
["bitfinex","BTCUSD",1734351199068,0.6847017,103890.0,103880.0,0.02501963]
["bitfinex","BTCUSD",1734351199285,0.77887696,103890.0,103880.0,0.02501963]
["bitfinex","BTCUSD",1734351199501,0.58636596,103890.0,103880.0,0.11136983]
["bitfinex","BTCUSD",1734351199920,0.58636596,103890.0,103880.0,0.0963502]
["bitfinex","BTCUSD",1734351201889,0.4921907,103890.0,103880.0,0.0963502]
["bitfinex","BTCUSD",1734351203795,0.50161712,103890.0,103880.0,0.0963502]
["bitfinex","BTCUSD",1734351206098,0.4691907,103890.0,103880.0,0.20303449]
["bitfinex","BTCUSD",1734351206540,0.25,103890.0,103880.0,0.35303449]
["bitfinex","BTCUSD",1734351206734,0.0811,103900.0,103880.0,0.44929849]
["bitfinex","BTCUSD",1734351206967,0.1753907,103900.0,103890.0,0.096255]
["bitfinex","BTCUSD",1734351207176,0.1753907,103900.0,103890.0,0.106255]
["bitfinex","BTCUSD",1734351209039,0.1983907,103900.0,103890.0,0.106255]
["bitfinex","BTCUSD",1734351209164,0.0811,103890.0,103880.0,0.3426042]
["bitfinex","BTCUSD",1734351209362,0.2207907,103890.0,103880.0,0.3426042]
["bitfinex","BTCUSD",1734351209906,0.2437907,103890.0,103880.0,0.2463442]
["bitfinex","BTCUSD",1734351211800,0.4937907,103890.0,103880.0,0.2463442]
["bitfinex","BTCUSD",1734351212210,0.6863017,103890.0,103880.0,0.2463442]
["bitfinex","BTCUSD",1734351212415,0.6864741,103890.0,103880.0,0.2463442]
["bitfinex","BTCUSD",1734351212639,0.6864741,103890.0,103880.0,0.0963442]
["bitfinex","BTCUSD",1734351213136,0.6864741,103890.0,103880.0,8.62e-05]
["bitfinex","BTCUSD",1734351214368,0.83746864,103890.0,103880.0,8.62e-05]
["bitfinex","BTCUSD",1734351214576,0.88746864,103890.0,103880.0,8.62e-05]
["bitfinex","BTCUSD",1734351215595,0.89696753,103890.0,103880.0,8.62e-05]
["bitfinex","BTCUSD",1734351216742,0.99114279,103890.0,103880.0,8.62e-05]
["bitfinex","BTCUSD",1734351217867,0.84014825,103890.0,103880.0,8.62e-05]
["bitfinex","BTCUSD",1734351218586,0.74597299,103890.0,103880.0,8.62e-05]
["bitfinex","BTCUSD",1734351226054,0.023,103880.0,103860.0,0.29251099]
["bitfinex","BTCUSD",1734351226263,0.023,103880.0,103870.0,0.09627]
["bitfinex","BTCUSD",1734351226475,0.1172907,103880.0,103870.0,0.09627]
["bitfinex","BTCUSD",1734351227509,0.1172907,103880.0,103870.0,0.09643855]
["bitfinex","BTCUSD",1734351227711,0.3672907,103880.0,103870.0,0.09643855]
["bitfinex","BTCUSD",1734351229612,0.4489907,103880.0,103870.0,0.09643855]
["bitfinex","BTCUSD",1734351232438,0.6415197,103880.0,103870.0,0.00016855]
["bitfinex","BTCUSD",1734351232622,0.73569496,103880.0,103870.0,0.00016855]
["bitfinex","BTCUSD",1734351232847,0.98951687,103880.0,103870.0,0.00016855]
["bitfinex","BTCUSD",1734351233049,1.09620116,103880.0,103870.0,0.00016855]
["bitfinex","BTCUSD",1734351233256,0.89534161,103880.0,103870.0,0.00016855]
["bitfinex","BTCUSD",1734351233804,0.94534161,103880.0,103870.0,0.00016855]
["bitfinex","BTCUSD",1734351235712,0.94551421,103880.0,103870.0,0.00016855]
["bitfinex","BTCUSD",1734351236345,1.03086716,103880.0,103870.0,0.00016855]
["bitfinex","BTCUSD",1734351236552,1.25307185,103880.0,103870.0,0.00016855]
["bitfinex","BTCUSD",1734351236756,1.12504242,103880.0,103870.0,0.00016855]
["bitfinex","BTCUSD",1734351236957,1.25307185,103880.0,103870.0,0.00016855]
["bitfinex","BTCUSD",1734351237167,0.96722051,103880.0,103870.0,0.00016855]
["bitfinex","BTCUSD",1734351237372,0.91722051,103880.0,103870.0,0.00016855]
["bitfinex","BTCUSD",1734351237570,0.83186756,103880.0,103870.0,0.00016855]
["bitfinex","BTCUSD",1734351237773,0.91722051,103880.0,103870.0,0.00016855]
["bitfinex","BTCUSD",1734351237985,0.96722051,103880.0,103870.0,0.00016855]
["bitfinex","BTCUSD",1734351239537,0.82304525,103880.0,103870.0,0.00016855]
["bitfinex","BTCUSD",1734351239922,0.4721633,103880.0,103870.0,0.09644255]
["bitfinex","BTCUSD",1734351241168,0.4951633,103880.0,103870.0,0.09644255]
["bitfinex","BTCUSD",1734351259632,0.6876923,103880.0,103870.0,0.09644255]
["bitfinex","BTCUSD",1734351260055,0.7376923,103880.0,103870.0,0.00016855]
["bitfinex","BTCUSD",1734351260265,1.45103999,103880.0,103870.0,0.00016855]
["bitfinex","BTCUSD",1734351260481,1.48547958,103880.0,103870.0,0.00016855]
["bitfinex","BTCUSD",1734351260688,1.35706592,103880.0,103870.0,0.00016855]
["bitfinex","BTCUSD",1734351260932,1.33585491,103880.0,103870.0,0.00016855]
["bitfinex","BTCUSD",1734351262635,1.50700292,103880.0,103870.0,0.00016855]
["bitfinex","BTCUSD",1734351263270,1.28585491,103880.0,103870.0,0.00016855]
["bitfinex","BTCUSD",1734351263474,1.3286521,103880.0,103870.0,0.00016855]
["bitfinex","BTCUSD",1734351265232,1.3286521,103880.0,103860.0,8.63e-05]
["bitfinex","BTCUSD",1734351265434,0.023,103850.0,103830.0,0.22001185]
["bitfinex","BTCUSD",1734351265645,0.0942907,103840.0,103830.0,0.22001185]
["bitfinex","BTCUSD",1734351266002,0.0942907,103840.0,103830.0,0.23504028]
["bitfinex","BTCUSD",1734351266404,0.0942907,103840.0,103830.0,0.33134628]
["bitfinex","BTCUSD",1734351266801,0.0942907,103840.0,103830.0,0.33190898]
["bitfinex","BTCUSD",1734351267204,0.273,103860.0,103850.0,0.077034]
["bitfinex","BTCUSD",1734351267393,0.3672907,103860.0,103850.0,0.14704585]
["bitfinex","BTCUSD",1734351268816,0.3672907,103860.0,103850.0,0.077034]
["bitfinex","BTCUSD",1734351273150,0.37714203,103860.0,103850.0,0.14704585]
["bitfinex","BTCUSD",1734351275079,0.37714203,103860.0,103850.0,0.077034]
["bitfinex","BTCUSD",1734351279889,0.64660903,103860.0,103840.0,0.231109]
["bitfinex","BTCUSD",1734351280096,0.1172907,103850.0,103840.0,0.304072]
["bitfinex","BTCUSD",1734351280515,0.25,103860.0,103850.0,0.227034]
["bitfinex","BTCUSD",1734351280721,0.25,103860.0,103850.0,0.29704585]
["bitfinex","BTCUSD",1734351280943,0.3270726,103880.0,103870.0,0.077019]
["bitfinex","BTCUSD",1734351281154,0.4213633,103880.0,103870.0,0.077019]
["bitfinex","BTCUSD",1734351281354,0.43082549,103880.0,103870.0,0.077019]
["bitfinex","BTCUSD",1734351281710,0.45382549,103880.0,103870.0,0.077019]
["bitfinex","BTCUSD",1734351282289,0.4539941,103880.0,103870.0,0.077019]
["bitfinex","BTCUSD",1734351282714,0.68621461,103880.0,103860.0,0.231064]
["bitfinex","BTCUSD",1734351282980,0.0942907,103870.0,103860.0,0.22405285]
["bitfinex","BTCUSD",1734351283340,0.25034121,103880.0,103870.0,0.227019]
["bitfinex","BTCUSD",1734351283538,0.25034121,103880.0,103870.0,0.4497427]
["bitfinex","BTCUSD",1734351283724,0.00034121,103880.0,103870.0,0.4497427]
["bitfinex","BTCUSD",1734351284151,0.00034121,103880.0,103870.0,0.41633106]
["bitfinex","BTCUSD",1734351284507,0.00034121,103880.0,103870.0,0.42633106]
["bitfinex","BTCUSD",1734351285120,0.00034121,103880.0,103870.0,0.47163106]
["bitfinex","BTCUSD",1734351288701,0.00034121,103880.0,103870.0,0.48135342]
["bitfinex","BTCUSD",1734351294388,0.00034121,103880.0,103870.0,0.57564412]
["bitfinex","BTCUSD",1734351294595,0.00034121,103880.0,103870.0,0.73378318]
["bitfinex","BTCUSD",1734351294596,2.1e-07,103880.0,103870.0,0.73378318]
["bitfinex","BTCUSD",1734351294743,2.1e-07,103880.0,103870.0,0.82144101]
["bitfinex","BTCUSD",1734351294967,2.1e-07,103880.0,103870.0,0.99758325]
["bitfinex","BTCUSD",1734351295183,2.1e-07,103880.0,103870.0,1.16984491]
["bitfinex","BTCUSD",1734351295357,6.1e-07,103890.0,103880.0,0.49302412]
["bitfinex","BTCUSD",1734351295550,6.1e-07,103890.0,103880.0,0.66432582]
["bitfinex","BTCUSD",1734351296380,6.1e-07,103890.0,103880.0,0.71432582]
["bitfinex","BTCUSD",1734351296960,6.1e-07,103890.0,103880.0,0.76432582]
["bitfinex","BTCUSD",1734351299168,6.1e-07,103900.0,103890.0,0.227004]
["bitfinex","BTCUSD",1734351299379,6.1e-07,103900.0,103890.0,0.61771882]
["bitfinex","BTCUSD",1734351299587,6.1e-07,103900.0,103890.0,0.66771882]
["bitfinex","BTCUSD",1734351299792,6.1e-07,103900.0,103890.0,0.71361882]
["bitfinex","BTCUSD",1734351304314,1e-08,103900.0,103890.0,0.60700676]
["bitfinex","BTCUSD",1734351305805,1e-08,103900.0,103890.0,0.71361882]
["bitfinex","BTCUSD",1734351306020,4.1e-07,103910.0,103900.0,0.076997]
["bitfinex","BTCUSD",1734351306268,4.1e-07,103910.0,103900.0,0.278862]
["bitfinex","BTCUSD",1734351306485,4.1e-07,103910.0,103900.0,0.42789976]
["bitfinex","BTCUSD",1734351306907,4.1e-07,103910.0,103900.0,0.51049976]
["bitfinex","BTCUSD",1734351308500,4.1e-07,103910.0,103900.0,0.61711182]
["bitfinex","BTCUSD",1734351309139,0.12610041,103910.0,103900.0,0.076997]
["bitfinex","BTCUSD",1734351309360,0.22039111,103910.0,103900.0,0.076997]
["bitfinex","BTCUSD",1734351310023,0.22039111,103910.0,103900.0,0.18360906]
["bitfinex","BTCUSD",1734351311304,0.22039111,103910.0,103900.0,0.33360906]
["bitfinex","BTCUSD",1734351312585,0.22039111,103910.0,103900.0,0.226997]
["bitfinex","BTCUSD",1734351313905,0.24339111,103910.0,103900.0,0.076997]
["bitfinex","BTCUSD",1734351314749,0.49339111,103910.0,103900.0,0.076997]
["bitfinex","BTCUSD",1734351315419,0.49339111,103910.0,103900.0,0.226997]
["bitfinex","BTCUSD",1734351315640,0.68586511,103910.0,103900.0,0.15]
["bitfinex","BTCUSD",1734351315871,0.0822,103900.0,103890.0,0.227]
["bitfinex","BTCUSD",1734351316089,0.0822,103890.0,103880.0,0.1541022]
["bitfinex","BTCUSD",1734351316306,0.1764907,103890.0,103880.0,0.16912366]
["bitfinex","BTCUSD",1734351317772,0.1764907,103890.0,103880.0,0.31912366]
["bitfinex","BTCUSD",1734351318195,0.1764907,103890.0,103880.0,0.42573572]
["bitfinex","BTCUSD",1734351318435,0.3771,103900.0,103890.0,0.227004]
["bitfinex","BTCUSD",1734351318651,0.3771,103900.0,103890.0,0.33361606]
["bitfinex","BTCUSD",1734351318862,0.1271,103900.0,103890.0,0.33361606]
["bitfinex","BTCUSD",1734351321023,0.1271,103900.0,103890.0,0.34361606]
["bitfinex","BTCUSD",1734351323639,4.1e-07,103910.0,103900.0,0.076997]
["bitfinex","BTCUSD",1734351323810,4.1e-07,103910.0,103900.0,0.33360906]
["bitfinex","BTCUSD",1734351328030,4.1e-07,103910.0,103900.0,0.42789976]
["bitfinex","BTCUSD",1734351328236,4.1e-07,103910.0,103900.0,0.53735927]
["bitfinex","BTCUSD",1734351328653,4.1e-07,103910.0,103900.0,0.58525927]
["bitfinex","BTCUSD",1734351328885,4.1e-07,103910.0,103900.0,0.67123322]
["bitfinex","BTCUSD",1734351329093,4.1e-07,103910.0,103900.0,0.58525927]
["bitfinex","BTCUSD",1734351330758,4.1e-07,103910.0,103900.0,0.67123322]
["bitfinex","BTCUSD",1734351331188,4.1e-07,103910.0,103900.0,0.77784528]
["bitfinex","BTCUSD",1734351331822,4.1e-07,103910.0,103900.0,0.9068062]
["bitfinex","BTCUSD",1734351332025,4.1e-07,103910.0,103900.0,0.77784528]
["bitfinex","BTCUSD",1734351332440,4.1e-07,103910.0,103900.0,0.85444528]
["bitfinex","BTCUSD",1734351332662,4.1e-07,103910.0,103900.0,1.1553541]
["bitfinex","BTCUSD",1734351333299,4.1e-07,103910.0,103900.0,1.15615022]
["bitfinex","BTCUSD",1734351333501,6.91717281,103920.0,103910.0,0.15]
["bitfinex","BTCUSD",1734351333713,6.89809549,103920.0,103910.0,0.535466]
["bitfinex","BTCUSD",1734351333929,6.89809549,103920.0,103910.0,0.53450382]
["bitfinex","BTCUSD",1734351334759,6.80186549,103920.0,103910.0,0.58450382]
["bitfinex","BTCUSD",1734351334974,6.80186549,103920.0,103910.0,0.82264366]
["bitfinex","BTCUSD",1734351335183,6.80186549,103920.0,103910.0,0.83627026]
["bitfinex","BTCUSD",1734351335388,6.80186549,103920.0,103910.0,0.51386571]
["bitfinex","BTCUSD",1734351335598,6.80186549,103920.0,103910.0,0.33360106]
["bitfinex","BTCUSD",1734351343400,6.80186549,103920.0,103910.0,0.61270382]
["bitfinex","BTCUSD",1734351343624,6.80186549,103920.0,103910.0,0.74867777]
["bitfinex","BTCUSD",1734351343827,6.80186549,103920.0,103910.0,0.87763869]
["bitfinex","BTCUSD",1734351344051,6.70563549,103920.0,103910.0,0.79867777]
["bitfinex","BTCUSD",1734351344484,6.68638949,103920.0,103910.0,0.79867777]
["bitfinex","BTCUSD",1734351344693,6.60940549,103920.0,103910.0,0.79867777]
["bitfinex","BTCUSD",1734351345341,6.59015949,103920.0,103910.0,0.79867777]
["bitfinex","BTCUSD",1734351345594,6.53242149,103920.0,103910.0,0.79867777]
["bitfinex","BTCUSD",1734351346441,6.51317549,103920.0,103910.0,0.79867777]
["bitfinex","BTCUSD",1734351346659,6.47468349,103920.0,103910.0,0.79867777]
["bitfinex","BTCUSD",1734351346890,6.45543749,103920.0,103910.0,0.79867777]
["bitfinex","BTCUSD",1734351349371,6.45543749,103920.0,103910.0,0.71270382]
["bitfinex","BTCUSD",1734351354144,6.45543749,103920.0,103910.0,0.79867777]
["bitfinex","BTCUSD",1734351354581,6.53173749,103920.0,103910.0,0.33360106]
["bitfinex","BTCUSD",1734351354791,6.57963749,103920.0,103910.0,0.18360106]
["bitfinex","BTCUSD",1734351356452,6.57963749,103920.0,103910.0,0.33360106]
["bitfinex","BTCUSD",1734351362091,6.45543749,103920.0,103910.0,0.44029932]
["bitfinex","BTCUSD",1734351362318,6.45543749,103920.0,103910.0,0.17109474]
["bitfinex","BTCUSD",1734351362509,6.45543749,103920.0,103910.0,0.24904595]
["bitfinex","BTCUSD",1734351362757,6.45543749,103920.0,103910.0,0.24808374]
["bitfinex","BTCUSD",1734351363292,6.45543749,103920.0,103910.0,0.34237444]
["bitfinex","BTCUSD",1734351363798,6.45543749,103920.0,103910.0,0.4489865]
["bitfinex","BTCUSD",1734351364160,6.45543749,103920.0,103910.0,0.585035]
["bitfinex","BTCUSD",1734351364591,6.45543749,103920.0,103910.0,0.71410775]
["bitfinex","BTCUSD",1734351364864,6.45543749,103920.0,103910.0,0.66410775]
["bitfinex","BTCUSD",1734351365108,6.45543749,103920.0,103910.0,0.71410775]
["bitfinex","BTCUSD",1734351365632,6.45081949,103920.0,103910.0,0.71410775]
["bitfinex","BTCUSD",1734351366770,6.41232749,103920.0,103910.0,0.71410775]
["bitfinex","BTCUSD",1734351367459,6.41232749,103920.0,103910.0,0.88620475]
["bitfinex","BTCUSD",1734351367983,6.37383549,103920.0,103910.0,0.88620475]
["bitfinex","BTCUSD",1734351368239,6.31609749,103920.0,103910.0,0.71410775]
["bitfinex","BTCUSD",1734351368491,6.21986749,103920.0,103910.0,0.93620475]
["bitfinex","BTCUSD",1734351368746,6.21681211,103920.0,103910.0,0.83980775]
["bitfinex","BTCUSD",1734351369508,6.12058211,103920.0,103910.0,0.6246865]
["bitfinex","BTCUSD",1734351370021,6.12058211,103920.0,103910.0,0.6448865]
["bitfinex","BTCUSD",1734351370267,6.12058211,103920.0,103910.0,0.6948865]
["bitfinex","BTCUSD",1734351370529,6.02076142,103920.0,103910.0,0.953032]
["bitfinex","BTCUSD",1734351371463,5.92453142,103920.0,103910.0,0.953032]
["bitfinex","BTCUSD",1734351372341,5.84754742,103920.0,103910.0,0.953032]
["bitfinex","BTCUSD",1734351372551,5.82830142,103920.0,103910.0,0.953032]
["bitfinex","BTCUSD",1734351373391,5.73207142,103920.0,103910.0,0.963532]
["bitfinex","BTCUSD",1734351374445,5.65508742,103920.0,103910.0,0.963532]
["bitfinex","BTCUSD",1734351374662,5.63584142,103920.0,103910.0,0.963532]
["bitfinex","BTCUSD",1734351375336,5.53961142,103920.0,103910.0,0.963532]
["bitfinex","BTCUSD",1734351375540,5.53961142,103920.0,103910.0,0.7053865]
["bitfinex","BTCUSD",1734351376404,5.52036542,103920.0,103910.0,0.7053865]
["bitfinex","BTCUSD",1734351376603,5.44338142,103920.0,103910.0,0.7053865]
["bitfinex","BTCUSD",1734351377468,5.42413542,103920.0,103910.0,0.963532]
["bitfinex","BTCUSD",1734351377655,5.34715142,103920.0,103910.0,0.963532]
["bitfinex","BTCUSD",1734351378072,5.34715142,103920.0,103910.0,0.7053865]
["bitfinex","BTCUSD",1734351378274,5.30865942,103920.0,103910.0,0.7053865]
["bitfinex","BTCUSD",1734351378486,5.27016742,103920.0,103910.0,0.7053865]
["bitfinex","BTCUSD",1734351378700,5.25092142,103920.0,103910.0,0.7053865]
["bitfinex","BTCUSD",1734351379335,5.23167542,103920.0,103910.0,0.7053865]
["bitfinex","BTCUSD",1734351379528,5.17393742,103920.0,103910.0,0.7053865]
["bitfinex","BTCUSD",1734351379749,5.15469142,103920.0,103910.0,0.7053865]
["bitfinex","BTCUSD",1734351380392,5.11619942,103920.0,103910.0,0.7053865]
["bitfinex","BTCUSD",1734351380608,5.05846142,103920.0,103910.0,0.7053865]
["bitfinex","BTCUSD",1734351381033,5.05846142,103920.0,103910.0,0.7438165]
["bitfinex","BTCUSD",1734351381255,4.95794508,103920.0,103910.0,1.00233219]
["bitfinex","BTCUSD",1734351381467,4.81867658,103920.0,103910.0,1.02326917]
["bitfinex","BTCUSD",1734351381688,4.81867658,103920.0,103910.0,0.76475348]
["bitfinex","BTCUSD",1734351382120,4.81867658,103920.0,103910.0,1.02326917]
["bitfinex","BTCUSD",1734351382329,4.79943058,103920.0,103910.0,1.02326917]
["bitfinex","BTCUSD",1734351382592,4.76093858,103920.0,103910.0,0.76475348]
["bitfinex","BTCUSD",1734351382816,4.74169258,103920.0,103910.0,0.76475348]
["bitfinex","BTCUSD",1734351383032,4.72244658,103920.0,103910.0,0.76475348]
["bitfinex","BTCUSD",1734351383253,4.70743335,103920.0,103910.0,1.02326917]
["bitfinex","BTCUSD",1734351383469,4.61711558,103920.0,103910.0,0.76475348]
["bitfinex","BTCUSD",1734351383680,4.59786958,103920.0,103910.0,1.02326917]
["bitfinex","BTCUSD",1734351384142,4.585406,103920.0,103910.0,1.04489952]
["bitfinex","BTCUSD",1734351384361,4.56616,103920.0,103910.0,1.04489952]
["bitfinex","BTCUSD",1734351384579,4.546914,103920.0,103910.0,1.04489952]
["bitfinex","BTCUSD",1734351384785,4.47119315,103920.0,103910.0,1.04489952]
["bitfinex","BTCUSD",1734351385221,4.43099415,103920.0,103910.0,1.04483113]
["bitfinex","BTCUSD",1734351385438,4.33476415,103920.0,103910.0,1.04483113]
["bitfinex","BTCUSD",1734351386318,4.31551815,103920.0,103910.0,1.04483113]
["bitfinex","BTCUSD",1734351386521,4.27702615,103920.0,103910.0,1.04483113]
["bitfinex","BTCUSD",1734351386750,4.23853415,103920.0,103910.0,0.96784213]
["bitfinex","BTCUSD",1734351386959,4.23853415,103920.0,103910.0,1.02558413]
["bitfinex","BTCUSD",1734351387178,4.22875254,103920.0,103910.0,1.02558413]
["bitfinex","BTCUSD",1734351387635,4.20950654,103920.0,103910.0,1.02558413]
["bitfinex","BTCUSD",1734351387845,4.16444254,103920.0,103910.0,1.02558413]
["bitfinex","BTCUSD",1734351388678,4.16444254,103920.0,103910.0,1.00464715]
["bitfinex","BTCUSD",1734351389114,4.16444254,103920.0,103910.0,1.03082721]
["bitfinex","BTCUSD",1734351390017,4.08745854,103920.0,103910.0,1.00464715]
["bitfinex","BTCUSD",1734351390302,4.08745854,103920.0,103910.0,0.88174715]
["bitfinex","BTCUSD",1734351390303,4.06821254,103920.0,103910.0,0.88174715]
["bitfinex","BTCUSD",1734351390532,4.05068254,103920.0,103910.0,0.8371168]
["bitfinex","BTCUSD",1734351390954,3.97198254,103920.0,103910.0,0.8371168]
["bitfinex","BTCUSD",1734351391386,3.91424454,103920.0,103910.0,0.8266168]
["bitfinex","BTCUSD",1734351391936,3.87575254,103920.0,103910.0,0.8496168]
["bitfinex","BTCUSD",1734351392363,3.85650654,103920.0,103910.0,0.5911695]
["bitfinex","BTCUSD",1734351392578,3.77952254,103920.0,103910.0,0.48711886]
["bitfinex","BTCUSD",1734351393016,3.77952254,103920.0,103910.0,0.74555623]
["bitfinex","BTCUSD",1734351393444,3.72178454,103920.0,103910.0,0.74555623]
["bitfinex","BTCUSD",1734351393666,3.68329254,103920.0,103910.0,0.48711886]
["bitfinex","BTCUSD",1734351394120,3.68329254,103920.0,103910.0,0.74555623]
["bitfinex","BTCUSD",1734351394337,3.66404654,103920.0,103910.0,0.48711886]
["bitfinex","BTCUSD",1734351394549,3.64480054,103920.0,103910.0,0.49761886]
["bitfinex","BTCUSD",1734351394730,3.58706254,103920.0,103910.0,0.64761886]
["bitfinex","BTCUSD",1734351395494,3.54857054,103920.0,103910.0,0.64761886]
["bitfinex","BTCUSD",1734351395738,3.49083254,103920.0,103910.0,0.90605623]
["bitfinex","BTCUSD",1734351396395,3.45234054,103920.0,103910.0,0.90605623]
["bitfinex","BTCUSD",1734351396665,3.39460254,103920.0,103910.0,0.90614243]
["bitfinex","BTCUSD",1734351396874,3.39460254,103920.0,103910.0,0.88689443]
["bitfinex","BTCUSD",1734351397075,3.39460254,103920.0,103910.0,0.89447383]
["bitfinex","BTCUSD",1734351397301,3.37535654,103920.0,103910.0,0.89447383]
["bitfinex","BTCUSD",1734351397488,3.29837254,103920.0,103910.0,0.89447383]
["bitfinex","BTCUSD",1734351397984,3.18276947,103920.0,103910.0,0.89447383]
["bitfinex","BTCUSD",1734351398154,3.12751492,103920.0,103910.0,1.02521457]
["bitfinex","BTCUSD",1734351398420,1.53987799,103920.0,103910.0,0.84761457]
["bitfinex","BTCUSD",1734351398641,1.10508539,103920.0,103910.0,2.8162982]
["bitfinex","BTCUSD",1734351398861,1.10508539,103920.0,103910.0,2.4544242]
["bitfinex","BTCUSD",1734351398862,0.79062189,103920.0,103910.0,2.4544242]
["bitfinex","BTCUSD",1734351399072,0.31014866,103920.0,103910.0,2.0320072]
["bitfinex","BTCUSD",1734351399290,1e-06,103950.0,103940.0,0.138483]
["bitfinex","BTCUSD",1734351399511,0.077001,103950.0,103940.0,0.81223388]
["bitfinex","BTCUSD",1734351399733,0.07705721,103950.0,103940.0,0.9334575]
["bitfinex","BTCUSD",1734351399947,0.07705721,103950.0,103940.0,0.85333076]
["bitfinex","BTCUSD",1734351400384,0.01933721,103950.0,103940.0,0.85333076]
["bitfinex","BTCUSD",1734351402501,0.01933721,103950.0,103940.0,0.84732619]
["bitfinex","BTCUSD",1734351402730,0.01933721,103950.0,103940.0,0.85333078]
["bitfinex","BTCUSD",1734351404291,0.01933721,103950.0,103940.0,0.93946209]
["bitfinex","BTCUSD",1734351404478,0.01933721,103950.0,103940.0,0.85336713]
["bitfinex","BTCUSD",1734351404931,0.01929721,103950.0,103940.0,0.85336713]
["bitfinex","BTCUSD",1734351405354,0.01929721,103950.0,103940.0,0.93946209]
["bitfinex","BTCUSD",1734351405814,0.01929721,103950.0,103940.0,0.85340005]
["bitfinex","BTCUSD",1734351408505,0.06829721,103950.0,103940.0,0.56757577]
["bitfinex","BTCUSD",1734351408727,0.06846961,103950.0,103940.0,0.6108197]
["bitfinex","BTCUSD",1734351408946,0.06846961,103950.0,103940.0,0.77700053]
["bitfinex","BTCUSD",1734351409175,0.06846961,103950.0,103940.0,0.7974382]
["bitfinex","BTCUSD",1734351409403,0.06846961,103950.0,103940.0,0.9061004]
["bitfinex","BTCUSD",1734351409624,0.06846961,103950.0,103940.0,0.91842176]
["bitfinex","BTCUSD",1734351410080,0.06846961,103950.0,103940.0,0.8118097]
["bitfinex","BTCUSD",1734351410305,0.06846961,103950.0,103940.0,0.68255474]
["bitfinex","BTCUSD",1734351411156,0.06846961,103950.0,103940.0,0.7891668]
["bitfinex","BTCUSD",1734351411599,0.06846961,103950.0,103940.0,0.789652]
["bitfinex","BTCUSD",1734351412687,6.1e-07,103950.0,103940.0,0.87762774]
["bitfinex","BTCUSD",1734351412905,1e-08,103960.0,103950.0,0.2]
["bitfinex","BTCUSD",1734351413106,1e-08,103960.0,103950.0,0.44034445]
["bitfinex","BTCUSD",1734351413357,1e-08,103960.0,103950.0,0.43938276]
["bitfinex","BTCUSD",1734351413588,1e-08,103960.0,103950.0,0.54599482]
["bitfinex","BTCUSD",1734351413824,1e-08,103960.0,103950.0,0.8046634]
["bitfinex","BTCUSD",1734351414043,0.07630001,103960.0,103950.0,0.8046634]
["bitfinex","BTCUSD",1734351415570,0.12580001,103960.0,103950.0,0.8046634]
["bitfinex","BTCUSD",1734351415784,0.12580001,103960.0,103950.0,0.78973437]
["bitfinex","BTCUSD",1734351416005,0.12580001,103960.0,103950.0,0.91908599]
["bitfinex","BTCUSD",1734351416217,0.12580001,103960.0,103950.0,0.53105632]
["bitfinex","BTCUSD",1734351416433,0.12580001,103960.0,103950.0,0.91911292]
["bitfinex","BTCUSD",1734351416862,0.12580001,103960.0,103950.0,0.88063292]
["bitfinex","BTCUSD",1734351417086,0.12580001,103960.0,103950.0,0.93835292]
["bitfinex","BTCUSD",1734351419431,0.12580001,103960.0,103950.0,0.72276592]
["bitfinex","BTCUSD",1734351419642,0.12580001,103960.0,103950.0,0.63653651]
["bitfinex","BTCUSD",1734351422055,0.12580001,103960.0,103950.0,0.81501122]
["bitfinex","BTCUSD",1734351422814,0.12580001,103960.0,103950.0,0.72877103]
["bitfinex","BTCUSD",1734351423439,0.12580001,103960.0,103950.0,0.94435803]
["bitfinex","BTCUSD",1734351424083,0.12580001,103960.0,103950.0,0.72877103]
["bitfinex","BTCUSD",1734351425008,0.12580001,103960.0,103950.0,0.80902431]
["bitfinex","BTCUSD",1734351425219,0.12580001,103960.0,103950.0,0.63655471]
["bitfinex","BTCUSD",1734351425891,0.12580001,103960.0,103950.0,0.70242001]
["bitfinex","BTCUSD",1734351426107,0.12580001,103960.0,103950.0,0.52995041]
["bitfinex","BTCUSD",1734351427843,0.12580001,103960.0,103950.0,0.53002759]
["bitfinex","BTCUSD",1734351428291,0.12580001,103960.0,103950.0,0.53002771]
["bitfinex","BTCUSD",1734351431320,0.12580001,103960.0,103950.0,0.63663977]
["bitfinex","BTCUSD",1734351431967,0.12580001,103960.0,103950.0,0.53002771]
["bitfinex","BTCUSD",1734351432184,0.07580001,103960.0,103950.0,0.53002771]
["bitfinex","BTCUSD",1734351432392,0.07580001,103960.0,103950.0,0.63663977]
["bitfinex","BTCUSD",1734351433052,0.07580001,103960.0,103950.0,0.64281764]
["bitfinex","BTCUSD",1734351433271,0.07580001,103960.0,103950.0,0.81537416]
["bitfinex","BTCUSD",1734351433730,0.07580001,103960.0,103950.0,0.7290959]
["bitfinex","BTCUSD",1734351438036,0.07580001,103960.0,103950.0,0.70878905]
["bitfinex","BTCUSD",1734351438248,0.07580001,103960.0,103950.0,0.53623253]
["bitfinex","BTCUSD",1734351438458,0.07580001,103960.0,103950.0,0.53623243]
["bitfinex","BTCUSD",1734351438889,0.05030883,103960.0,103950.0,0.53623243]
["bitfinex","BTCUSD",1734351440844,0.14459953,103960.0,103950.0,0.38623243]
["bitfinex","BTCUSD",1734351441061,0.14459953,103960.0,103950.0,0.38022706]
["bitfinex","BTCUSD",1734351442098,0.14459953,103960.0,103950.0,0.14419761]
["bitfinex","BTCUSD",1734351442302,0.14459953,103960.0,103950.0,0.0578924]
["bitfinex","BTCUSD",1734351442915,0.14459953,103960.0,103950.0,0.16450446]
["bitfinex","BTCUSD",1734351443129,0.14459953,103960.0,103950.0,0.17051046]
["bitfinex","BTCUSD",1734351443551,0.14459953,103960.0,103950.0,0.0638984]
["bitfinex","BTCUSD",1734351444400,0.14468573,103960.0,103950.0,0.0638984]
["bitfinex","BTCUSD",1734351444636,0.1843444,103960.0,103950.0,0.0638984]
["bitfinex","BTCUSD",1734351444836,0.14468573,103960.0,103950.0,0.0638984]
["bitfinex","BTCUSD",1734351445542,0.1241,103950.0,103940.0,0.00022861]
["bitfinex","BTCUSD",1734351445778,0.2683907,103950.0,103940.0,0.00022861]
["bitfinex","BTCUSD",1734351445986,0.2913907,103950.0,103940.0,0.00022861]
["bitfinex","BTCUSD",1734351446194,0.4837907,103950.0,103940.0,0.00022861]
["bitfinex","BTCUSD",1734351447021,0.1249,103930.0,103920.0,0.27557806]
["bitfinex","BTCUSD",1734351447229,0.2191907,103930.0,103920.0,0.168966]
["bitfinex","BTCUSD",1734351447639,0.2191907,103930.0,103920.0,0.015015]
["bitfinex","BTCUSD",1734351447890,0.2191907,103930.0,103920.0,0.091997]
["bitfinex","BTCUSD",1734351450504,0.35959437,103930.0,103920.0,0.015015]
["bitfinex","BTCUSD",1734351450761,0.2691907,103930.0,103920.0,0.015015]
["bitfinex","BTCUSD",1734351451033,0.1269,103920.0,103910.0,0.1540552]
["bitfinex","BTCUSD",1734351451265,0.2211907,103920.0,103910.0,0.15422388]
["bitfinex","BTCUSD",1734351451770,0.2211907,103920.0,103910.0,0.07723888]
["bitfinex","BTCUSD",1734351452538,0.320892,103900.0,103890.0,0.01509838]
["bitfinex","BTCUSD",1734351452793,0.4651827,103900.0,103890.0,0.01509838]
["bitfinex","BTCUSD",1734351453054,0.4151827,103900.0,103890.0,8.62e-05]
["bitfinex","BTCUSD",1734351453304,0.4151827,103900.0,103880.0,8.62e-05]
["bitfinex","BTCUSD",1734351453305,0.192511,103890.0,103880.0,8.62e-05]
["bitfinex","BTCUSD",1734351453562,0.192511,103890.0,103860.0,0.154043]
["bitfinex","BTCUSD",1734351453563,0.131,103880.0,103860.0,0.154043]
["bitfinex","BTCUSD",1734351453810,0.1756907,103870.0,103860.0,0.154042]
["bitfinex","BTCUSD",1734351454045,0.4178397,103870.0,103860.0,0.01502502]
["bitfinex","BTCUSD",1734351454269,0.4678397,103870.0,103860.0,0.01502502]
["bitfinex","BTCUSD",1734351454480,0.4908397,103870.0,103860.0,0.01502502]
["bitfinex","BTCUSD",1734351454697,0.5408397,103870.0,103860.0,0.01502502]
["bitfinex","BTCUSD",1734351454912,0.7908397,103870.0,103860.0,0.01502502]
["bitfinex","BTCUSD",1734351455097,0.7908397,103870.0,103860.0,0.01519363]
["bitfinex","BTCUSD",1734351457306,0.4752907,103870.0,103860.0,0.19883169]
["bitfinex","BTCUSD",1734351457525,0.5252907,103870.0,103860.0,0.09221963]
["bitfinex","BTCUSD",1734351457958,0.2752907,103870.0,103860.0,0.09221963]
["bitfinex","BTCUSD",1734351458170,0.2252907,103870.0,103860.0,0.09221963]
["bitfinex","BTCUSD",1734351458837,0.2252907,103870.0,103860.0,0.01519363]
["bitfinex","BTCUSD",1734351458838,0.2752907,103870.0,103860.0,0.01519363]
["bitfinex","BTCUSD",1734351459317,0.28500669,103870.0,103860.0,0.01519363]
["bitfinex","BTCUSD",1734351459748,0.28500669,103870.0,103860.0,0.09221963]
["bitfinex","BTCUSD",1734351459749,0.53500669,103870.0,103860.0,0.09221963]
["bitfinex","BTCUSD",1734351459966,0.80055469,103870.0,103860.0,0.00016861]
["bitfinex","BTCUSD",1734351460179,0.89472995,103870.0,103860.0,0.00016861]
["bitfinex","BTCUSD",1734351460850,0.80055469,103870.0,103860.0,0.00016861]
["bitfinex","BTCUSD",1734351461279,0.75055469,103870.0,103860.0,0.00016861]
["bitfinex","BTCUSD",1734351461495,0.1984,103860.0,103850.0,8.63e-05]
["bitfinex","BTCUSD",1734351461712,0.4852567,103860.0,103850.0,8.63e-05]
["bitfinex","BTCUSD",1734351461928,0.2926907,103860.0,103850.0,8.63e-05]
["bitfinex","BTCUSD",1734351462137,0.4852567,103860.0,103850.0,8.63e-05]
["bitfinex","BTCUSD",1734351462355,0.2926907,103860.0,103850.0,8.63e-05]
["bitfinex","BTCUSD",1734351462782,0.5426907,103860.0,103850.0,8.63e-05]
["bitfinex","BTCUSD",1734351462996,0.5426907,103860.0,103850.0,0.01511403]
["bitfinex","BTCUSD",1734351464573,0.7352567,103860.0,103850.0,0.01511403]
["bitfinex","BTCUSD",1734351464787,0.7852567,103860.0,103850.0,0.01511403]
["bitfinex","BTCUSD",1734351466751,0.7352567,103860.0,103850.0,0.01511403]
["bitfinex","BTCUSD",1734351467013,0.7852567,103860.0,103850.0,0.01511403]
["bitfinex","BTCUSD",1734351469123,0.5926907,103860.0,103850.0,0.0771203]
["bitfinex","BTCUSD",1734351469341,0.5926907,103860.0,103850.0,8.63e-05]
["bitfinex","BTCUSD",1734351469564,0.7852567,103860.0,103850.0,8.63e-05]
["bitfinex","BTCUSD",1734351471696,0.7352567,103860.0,103850.0,8.63e-05]
["bitfinex","BTCUSD",1734351471989,1.08958745,103860.0,103850.0,8.63e-05]
["bitfinex","BTCUSD",1734351472275,0.45279706,103850.0,103840.0,0.0001724]
["bitfinex","BTCUSD",1734351472523,0.0827,103820.0,103800.0,0.09218712]
["bitfinex","BTCUSD",1734351472798,0.1769907,103820.0,103810.0,0.077058]
["bitfinex","BTCUSD",1734351473318,0.1769907,103820.0,103810.0,0.154117]
["bitfinex","BTCUSD",1734351474012,0.1769907,103820.0,103810.0,0.1546797]
["bitfinex","BTCUSD",1734351474908,0.0942907,103820.0,103810.0,0.26129176]
["bitfinex","BTCUSD",1734351479249,0.0942907,103820.0,103810.0,0.26137806]
["bitfinex","BTCUSD",1734351481208,0.0942907,103820.0,103810.0,0.154766]
["bitfinex","BTCUSD",1734351481444,0.0942907,103820.0,103810.0,0.26137806]
["bitfinex","BTCUSD",1734351482082,0.13578709,103830.0,103810.0,0.26137806]
["bitfinex","BTCUSD",1734351482296,0.047,103830.0,103820.0,0.18366806]
["bitfinex","BTCUSD",1734351482513,0.3331,103840.0,103830.0,0.077049]
["bitfinex","BTCUSD",1734351482719,0.4273907,103840.0,103830.0,0.18366106]
["bitfinex","BTCUSD",1734351482992,0.1773907,103840.0,103830.0,0.18366106]
["bitfinex","BTCUSD",1734351488338,0.0942907,103840.0,103830.0,0.44027312]
["bitfinex","BTCUSD",1734351488545,0.30617836,103850.0,103840.0,0.077041]
["bitfinex","BTCUSD",1734351488758,0.15046906,103850.0,103840.0,0.18365306]
["bitfinex","BTCUSD",1734351488994,0.0942907,103850.0,103840.0,0.18365306]
["bitfinex","BTCUSD",1734351489234,0.0472726,103860.0,103840.0,0.33772906]
["bitfinex","BTCUSD",1734351489499,0.0001726,103860.0,103850.0,0.18364606]
["bitfinex","BTCUSD",1734351490586,0.0001726,103860.0,103850.0,0.26780888]
["bitfinex","BTCUSD",1734351490813,0.0001726,103860.0,103850.0,0.41740876]
["bitfinex","BTCUSD",1734351493190,0.0001726,103860.0,103850.0,0.33420876]
["bitfinex","BTCUSD",1734351494040,0.0001726,103860.0,103850.0,0.44082082]
["bitfinex","BTCUSD",1734351497254,0.0001726,103860.0,103850.0,0.51782082]
["bitfinex","BTCUSD",1734351498104,6e-07,103860.0,103850.0,0.51782082]
["bitfinex","BTCUSD",1734351498528,6e-07,103860.0,103850.0,0.52383121]
["bitfinex","BTCUSD",1734351499398,6e-07,103860.0,103850.0,0.61812191]
["bitfinex","BTCUSD",1734351500026,6e-07,103860.0,103850.0,0.6181215]
["bitfinex","BTCUSD",1734351500667,6e-07,103860.0,103850.0,0.70404089]
["bitfinex","BTCUSD",1734351501466,6e-07,103860.0,103850.0,0.69803091]
["bitfinex","BTCUSD",1734351502560,6e-07,103860.0,103850.0,0.70404054]
["bitfinex","BTCUSD",1734351502770,6e-07,103860.0,103850.0,0.88291962]
["bitfinex","BTCUSD",1734351503604,6e-07,103860.0,103850.0,0.88300592]
["bitfinex","BTCUSD",1734351504492,6e-07,103860.0,103850.0,1.0548447]
["bitfinex","BTCUSD",1734351504708,6e-07,103860.0,103850.0,1.05479854]
["bitfinex","BTCUSD",1734351505591,6e-07,103860.0,103850.0,0.88298028]
["bitfinex","BTCUSD",1734351505794,6e-07,103860.0,103850.0,1.05479854]
["bitfinex","BTCUSD",1734351506001,6e-07,103860.0,103850.0,1.26957137]
["bitfinex","BTCUSD",1734351506424,6e-07,103860.0,103850.0,1.05479854]
["bitfinex","BTCUSD",1734351506672,6e-07,103860.0,103850.0,1.04878891]
["bitfinex","BTCUSD",1734351506915,6e-07,103860.0,103850.0,1.05479816]
["bitfinex","BTCUSD",1734351510471,6e-07,103860.0,103850.0,0.43459501]
["bitfinex","BTCUSD",1734351510717,6e-07,103860.0,103850.0,0.18429506]
["bitfinex","BTCUSD",1734351510718,0.0757006,103860.0,103850.0,0.18429506]
["bitfinex","BTCUSD",1734351510926,0.0757006,103860.0,103850.0,0.19030504]
["bitfinex","BTCUSD",1734351511561,0.0757006,103860.0,103850.0,0.19093627]
["bitfinex","BTCUSD",1734351511772,0.0757006,103860.0,103850.0,0.19126786]
["bitfinex","BTCUSD",1734351512050,0.0757006,103860.0,103850.0,0.19030504]
["bitfinex","BTCUSD",1734351512264,0.0757006,103860.0,103850.0,0.34030504]
["bitfinex","BTCUSD",1734351513536,0.0757006,103860.0,103850.0,0.33429506]
["bitfinex","BTCUSD",1734351513745,0.0757006,103860.0,103850.0,0.3403063]
["bitfinex","BTCUSD",1734351515215,0.0757006,103860.0,103850.0,0.44691836]
["bitfinex","BTCUSD",1734351515647,6e-07,103860.0,103850.0,0.44691836]
["bitfinex","BTCUSD",1734351516691,6e-07,103860.0,103850.0,0.23369424]
["bitfinex","BTCUSD",1734351516897,6e-07,103860.0,103850.0,0.44691836]
["bitfinex","BTCUSD",1734351520701,6e-07,103860.0,103850.0,0.44090712]
["bitfinex","BTCUSD",1734351520919,6e-07,103860.0,103850.0,0.44691799]
["bitfinex","BTCUSD",1734351522679,6e-07,103860.0,103850.0,0.44090712]
["bitfinex","BTCUSD",1734351522894,6e-07,103860.0,103850.0,0.33429506]
["bitfinex","BTCUSD",1734351524842,6e-07,103860.0,103850.0,0.34429506]
["bitfinex","BTCUSD",1734351525706,6e-07,103860.0,103850.0,0.35030596]
["bitfinex","BTCUSD",1734351527212,6e-07,103860.0,103850.0,0.34429506]
["bitfinex","BTCUSD",1734351527416,6e-07,103860.0,103850.0,0.35631688]
["bitfinex","BTCUSD",1734351530951,6e-07,103860.0,103850.0,0.35030597]
["bitfinex","BTCUSD",1734351531162,6e-07,103860.0,103850.0,0.35524267]
["bitfinex","BTCUSD",1734351531382,6e-07,103860.0,103850.0,0.44125374]
["bitfinex","BTCUSD",1734351532234,6e-07,103860.0,103850.0,0.57027034]
["bitfinex","BTCUSD",1734351533502,6e-07,103860.0,103850.0,0.74229248]
["bitfinex","BTCUSD",1734351534136,6e-07,103860.0,103850.0,0.84890454]
["bitfinex","BTCUSD",1734351534347,6e-07,103860.0,103850.0,0.90043452]
["bitfinex","BTCUSD",1734351535015,6e-07,103860.0,103850.0,0.89557864]
["bitfinex","BTCUSD",1734351537145,6e-07,103860.0,103850.0,0.88956773]
["bitfinex","BTCUSD",1734351537587,6e-07,103860.0,103850.0,0.88956689]
["bitfinex","BTCUSD",1734351540148,6e-07,103860.0,103850.0,0.8904244]
["bitfinex","BTCUSD",1734351540708,6e-07,103860.0,103850.0,0.88441433]
["bitfinex","BTCUSD",1734351540931,6e-07,103860.0,103850.0,0.8904244]
["bitfinex","BTCUSD",1734351541187,6e-07,103860.0,103850.0,1.06380201]
["bitfinex","BTCUSD",1734351541360,0.1233,103880.0,103860.0,0.304042]
["bitfinex","BTCUSD",1734351541582,0.1233,103880.0,103870.0,0.85233364]
["bitfinex","BTCUSD",1734351541801,0.1233,103880.0,103870.0,0.8573811]
["bitfinex","BTCUSD",1734351542004,0.1233,103880.0,103870.0,0.85738184]
["bitfinex","BTCUSD",1734351542222,0.1233,103880.0,103870.0,0.8562995]
["bitfinex","BTCUSD",1734351543087,0.1233,103880.0,103870.0,0.6356354]
["bitfinex","BTCUSD",1734351543303,0.1233,103880.0,103870.0,0.64164517]
["bitfinex","BTCUSD",1734351543959,0.0469,103880.0,103870.0,0.51221474]
["bitfinex","BTCUSD",1734351544169,0.0801,103890.0,103880.0,0.227011]
["bitfinex","BTCUSD",1734351544387,0.0801,103890.0,103880.0,0.66193472]
["bitfinex","BTCUSD",1734351544586,0.0801,103890.0,103880.0,0.4487106]
["bitfinex","BTCUSD",1734351544794,0.0801,103890.0,103880.0,0.08302077]
["bitfinex","BTCUSD",1734351544795,0.1743907,103890.0,103880.0,0.08302077]
["bitfinex","BTCUSD",1734351545217,0.2243907,103890.0,103880.0,0.08302077]
["bitfinex","BTCUSD",1734351546291,0.2243907,103890.0,103880.0,0.08302186]
["bitfinex","BTCUSD",1734351547150,0.2739907,103890.0,103880.0,0.08302186]
["bitfinex","BTCUSD",1734351547586,0.2239907,103890.0,103880.0,0.18963392]
["bitfinex","BTCUSD",1734351548249,0.2239907,103890.0,103860.0,0.23071357]
["bitfinex","BTCUSD",1734351548250,0.19253,103880.0,103860.0,0.23071357]
["bitfinex","BTCUSD",1734351548454,0.2218907,103870.0,103860.0,0.01502374]
["bitfinex","BTCUSD",1734351548663,0.1276,103860.0,103850.0,0.18428906]
["bitfinex","BTCUSD",1734351548877,0.2218907,103860.0,103850.0,0.18428906]
["bitfinex","BTCUSD",1734351549089,0.2218907,103860.0,103850.0,0.19931491]
["bitfinex","BTCUSD",1734351549520,0.2218907,103860.0,103850.0,0.34931491]
["bitfinex","BTCUSD",1734351549925,0.2218907,103860.0,103850.0,0.33428906]
["bitfinex","BTCUSD",1734351550178,0.1276,103860.0,103850.0,0.44090112]
["bitfinex","BTCUSD",1734351550399,0.0763,103870.0,103860.0,0.304052]
["bitfinex","BTCUSD",1734351550618,0.0763,103870.0,103860.0,0.51727612]
["bitfinex","BTCUSD",1734351550826,0.0763,103870.0,103860.0,0.60355205]
["bitfinex","BTCUSD",1734351551289,0.0496,103880.0,103860.0,0.60355205]
["bitfinex","BTCUSD",1734351551492,0.0942907,103870.0,103860.0,0.08627593]
["bitfinex","BTCUSD",1734351551700,0.1259,103860.0,103850.0,0.077679]
["bitfinex","BTCUSD",1734351551909,0.2201907,103860.0,103850.0,0.077679]
["bitfinex","BTCUSD",1734351552941,0.2201907,103860.0,103850.0,0.09270606]
["bitfinex","BTCUSD",1734351553759,0.2201907,103860.0,103840.0,0.18365306]
["bitfinex","BTCUSD",1734351553968,0.22075236,103860.0,103850.0,0.10661206]
["bitfinex","BTCUSD",1734351554173,0.22075236,103860.0,103850.0,0.01502697]
["bitfinex","BTCUSD",1734351554596,0.22075236,103860.0,103850.0,0.09205497]
["bitfinex","BTCUSD",1734351554807,0.22075236,103860.0,103840.0,0.381117]
["bitfinex","BTCUSD",1734351555023,0.1202,103840.0,103830.0,0.077043]
["bitfinex","BTCUSD",1734351555241,0.2144907,103840.0,103830.0,0.077043]
["bitfinex","BTCUSD",1734351555447,0.2144907,103840.0,103830.0,0.09207156]
["bitfinex","BTCUSD",1734351555861,0.4644907,103840.0,103830.0,0.09207156]
["bitfinex","BTCUSD",1734351557329,0.7300947,103840.0,103830.0,0.01502856]
["bitfinex","BTCUSD",1734351557937,0.5374907,103840.0,103830.0,0.01502856]
["bitfinex","BTCUSD",1734351558148,0.1,103830.0,103810.0,8.63e-05]
["bitfinex","BTCUSD",1734351558364,0.4105317,103820.0,103810.0,8.63e-05]
["bitfinex","BTCUSD",1734351558578,0.4605317,103820.0,103810.0,8.63e-05]
["bitfinex","BTCUSD",1734351558789,0.7105317,103820.0,103810.0,8.63e-05]
["bitfinex","BTCUSD",1734351559418,0.7605317,103820.0,103810.0,8.63e-05]
["bitfinex","BTCUSD",1734351559639,0.85476309,103820.0,103810.0,8.63e-05]
["bitfinex","BTCUSD",1734351560051,0.66212209,103820.0,103810.0,8.63e-05]
["bitfinex","BTCUSD",1734351560467,0.85476309,103820.0,103810.0,8.63e-05]
["bitfinex","BTCUSD",1734351561314,0.91455716,103820.0,103810.0,8.63e-05]
["bitfinex","BTCUSD",1734351561748,0.56794683,103820.0,103810.0,8.63e-05]
["bitfinex","BTCUSD",1734351561957,0.56794683,103820.0,103810.0,0.0771493]
["bitfinex","BTCUSD",1734351564866,0.35065613,103820.0,103810.0,0.18376136]
["bitfinex","BTCUSD",1734351565077,0.25005613,103820.0,103810.0,0.18977603]
["bitfinex","BTCUSD",1734351565274,0.25005613,103820.0,103810.0,0.33376136]
["bitfinex","BTCUSD",1734351565505,0.25005613,103820.0,103810.0,0.3397763]
["bitfinex","BTCUSD",1734351565736,5.613e-05,103820.0,103810.0,0.3397763]
["bitfinex","BTCUSD",1734351565946,5.613e-05,103820.0,103810.0,0.61957906]
["bitfinex","BTCUSD",1734351566154,1.3e-07,103820.0,103810.0,0.512967]
["bitfinex","BTCUSD",1734351566405,1.3e-07,103820.0,103810.0,0.61957906]
["bitfinex","BTCUSD",1734351567035,1.3e-07,103820.0,103810.0,0.66957906]
["bitfinex","BTCUSD",1734351569359,1.3e-07,103820.0,103810.0,0.6695762]
["bitfinex","BTCUSD",1734351569734,1.3e-07,103820.0,103810.0,0.66356412]
["bitfinex","BTCUSD",1734351569943,1.3e-07,103820.0,103810.0,0.6695762]
["bitfinex","BTCUSD",1734351570890,1.3e-07,103820.0,103810.0,0.41867344]
["bitfinex","BTCUSD",1734351571538,1.3e-07,103820.0,103810.0,0.5252855]
["bitfinex","BTCUSD",1734351571972,1.3e-07,103820.0,103810.0,0.6195762]
["bitfinex","BTCUSD",1734351572837,1.3e-07,103820.0,103810.0,0.18977344]
["bitfinex","BTCUSD",1734351573248,1.3e-07,103820.0,103810.0,0.19073659]
["bitfinex","BTCUSD",1734351574292,1.3e-07,103820.0,103810.0,0.34073659]
["bitfinex","BTCUSD",1734351574493,1.3e-07,103820.0,103810.0,0.33977344]
["bitfinex","BTCUSD",1734351575771,1.3e-07,103820.0,103810.0,0.33376136]
["bitfinex","BTCUSD",1734351575990,1.3e-07,103820.0,103810.0,0.33977477]
["bitfinex","BTCUSD",1734351577265,1.3e-07,103820.0,103810.0,0.33376136]
["bitfinex","BTCUSD",1734351578121,1.3e-07,103820.0,103810.0,0.33977462]
["bitfinex","BTCUSD",1734351579191,1.3e-07,103820.0,103810.0,0.33376136]
["bitfinex","BTCUSD",1734351580059,1.3e-07,103820.0,103810.0,0.33977456]
["bitfinex","BTCUSD",1734351581122,1.3e-07,103820.0,103810.0,0.33376136]
["bitfinex","BTCUSD",1734351582450,0.1238,103830.0,103820.0,0.15005569]
["bitfinex","BTCUSD",1734351582674,0.2304707,103830.0,103820.0,5.569e-05]
["bitfinex","BTCUSD",1734351582881,0.4460927,103830.0,103820.0,5.569e-05]
["bitfinex","BTCUSD",1734351583098,0.4960927,103830.0,103820.0,5.569e-05]
["bitfinex","BTCUSD",1734351583532,0.4960927,103830.0,103820.0,0.00607014]
["bitfinex","BTCUSD",1734351583965,0.7337127,103830.0,103820.0,0.00607014]
["bitfinex","BTCUSD",1734351585014,0.74349883,103830.0,103820.0,0.00607014]
["bitfinex","BTCUSD",1734351586324,0.74349883,103830.0,103820.0,0.00607046]
["bitfinex","BTCUSD",1734351586745,0.72049883,103830.0,103820.0,0.00607046]
["bitfinex","BTCUSD",1734351589395,0.72049883,103830.0,103820.0,5.569e-05]
["bitfinex","BTCUSD",1734351589604,0.72049883,103830.0,103820.0,0.0060704]
["bitfinex","BTCUSD",1734351589812,0.81467409,103830.0,103820.0,5.569e-05]
["bitfinex","BTCUSD",1734351590030,0.81467409,103830.0,103820.0,0.00607041]
["bitfinex","BTCUSD",1734351590453,0.81467409,103830.0,103820.0,0.00607046]
["bitfinex","BTCUSD",1734351590866,0.86467409,103830.0,103820.0,0.00607046]
["bitfinex","BTCUSD",1734351592544,0.57787683,103830.0,103820.0,0.08312646]
["bitfinex","BTCUSD",1734351592758,0.52787683,103830.0,103820.0,0.07711169]
["bitfinex","BTCUSD",1734351592980,0.47787683,103830.0,103820.0,0.08312646]
["bitfinex","BTCUSD",1734351593848,0.22787683,103830.0,103820.0,0.08312646]
["bitfinex","BTCUSD",1734351594720,0.22787683,103830.0,103820.0,0.18973852]
["bitfinex","BTCUSD",1734351596202,0.22787683,103830.0,103820.0,0.00607046]
["bitfinex","BTCUSD",1734351596411,0.47049883,103830.0,103820.0,0.00615676]
["bitfinex","BTCUSD",1734351596825,0.72067143,103830.0,103820.0,0.00615676]
["bitfinex","BTCUSD",1734351597687,0.72067143,103830.0,103810.0,0.227059]
["bitfinex","BTCUSD",1734351597899,0.72067143,103830.0,103810.0,0.304118]
["bitfinex","BTCUSD",1734351597900,0.0942907,103820.0,103810.0,0.304118]
["bitfinex","BTCUSD",1734351599463,0.0777,103810.0,103800.0,0.09218564]
["bitfinex","BTCUSD",1734351599659,0.1719907,103810.0,103800.0,0.07720933]
["bitfinex","BTCUSD",1734351601988,0.4219907,103810.0,103800.0,0.07720933]
["bitfinex","BTCUSD",1734351602615,0.4219907,103810.0,103800.0,0.09224853]
["bitfinex","BTCUSD",1734351604819,0.4219907,103810.0,103790.0,0.21599641]
["bitfinex","BTCUSD",1734351605018,0.4219907,103810.0,103790.0,0.28892141]
["bitfinex","BTCUSD",1734351605019,0.0942907,103800.0,103790.0,0.28892141]
["bitfinex","BTCUSD",1734351607863,0.0942907,103800.0,103790.0,0.39553347]
["bitfinex","BTCUSD",1734351608488,0.33735344,103810.0,103800.0,0.227071]
["bitfinex","BTCUSD",1734351608679,0.25016872,103810.0,103800.0,0.44029512]
["bitfinex","BTCUSD",1734351608961,0.00016872,103810.0,103800.0,0.51899512]
["bitfinex","BTCUSD",1734351609173,0.00016872,103810.0,103800.0,0.52899512]
["bitfinex","BTCUSD",1734351609593,0.00034132,103810.0,103800.0,0.53500913]
["bitfinex","BTCUSD",1734351611544,0.00034132,103810.0,103800.0,0.53500918]
["bitfinex","BTCUSD",1734351614811,0.00034132,103810.0,103800.0,0.62115145]
["bitfinex","BTCUSD",1734351615014,0.00034132,103810.0,103800.0,0.75036486]
["bitfinex","BTCUSD",1734351615217,0.00034132,103810.0,103800.0,0.62115145]
["bitfinex","BTCUSD",1734351616397,0.00034132,103810.0,103800.0,0.62121616]
["bitfinex","BTCUSD",1734351616816,0.00034132,103810.0,103800.0,0.75052663]
["bitfinex","BTCUSD",1734351617211,0.00034132,103810.0,103800.0,0.9229406]
["bitfinex","BTCUSD",1734351617402,0.00034132,103810.0,103800.0,0.75052663]
["bitfinex","BTCUSD",1734351617810,0.00034132,103810.0,103800.0,0.75052613]
["bitfinex","BTCUSD",1734351618662,0.00034132,103810.0,103800.0,0.9229401]
["bitfinex","BTCUSD",1734351619575,0.00034132,103810.0,103800.0,1.30574826]
["bitfinex","BTCUSD",1734351619576,3.2e-07,103810.0,103800.0,1.30574826]
["bitfinex","BTCUSD",1734351619777,3.2e-07,103810.0,103800.0,1.00782033]
["bitfinex","BTCUSD",1734351620436,0.0001726,103830.0,103820.0,0.15]
["bitfinex","BTCUSD",1734351620437,9.2e-07,103830.0,103820.0,0.15]
["bitfinex","BTCUSD",1734351620667,9.2e-07,103830.0,103820.0,0.92190732]
["bitfinex","BTCUSD",1734351620876,9.2e-07,103830.0,103820.0,0.53287232]
["bitfinex","BTCUSD",1734351621079,9.2e-07,103830.0,103820.0,0.73728438]
["bitfinex","BTCUSD",1734351621842,9.2e-07,103830.0,103820.0,0.99596813]
["bitfinex","BTCUSD",1734351622242,0.1236724,103870.0,103860.0,0.227026]
["bitfinex","BTCUSD",1734351622243,9.2e-07,103870.0,103860.0,0.227026]
["bitfinex","BTCUSD",1734351622454,9.2e-07,103870.0,103860.0,0.74998257]
["bitfinex","BTCUSD",1734351622654,9.2e-07,103870.0,103860.0,0.92834629]
["bitfinex","BTCUSD",1734351623246,9.2e-07,103870.0,103860.0,0.62672784]
["bitfinex","BTCUSD",1734351623519,0.00056397,103870.0,103860.0,0.75599289]
["bitfinex","BTCUSD",1734351623692,9.7e-07,103870.0,103860.0,0.75599289]
["bitfinex","BTCUSD",1734351623898,9.7e-07,103870.0,103860.0,0.81524751]
["bitfinex","BTCUSD",1734351624140,3.7e-07,103890.0,103860.0,0.85736003]
["bitfinex","BTCUSD",1734351624299,2e-07,103890.0,103880.0,0.36322412]
["bitfinex","BTCUSD",1734351624506,2e-07,103890.0,103880.0,0.54838702]
["bitfinex","BTCUSD",1734351624714,2e-07,103890.0,103880.0,0.56749954]
["bitfinex","BTCUSD",1734351624911,2e-07,103900.0,103880.0,0.77151554]
["bitfinex","BTCUSD",1734351625094,2e-07,103900.0,103890.0,0.37882846]
["bitfinex","BTCUSD",1734351625295,2e-07,103900.0,103890.0,0.46088048]
["bitfinex","BTCUSD",1734351625905,2e-07,103900.0,103890.0,0.56749254]
["bitfinex","BTCUSD",1734351626336,2e-07,103900.0,103890.0,0.56148222]
["bitfinex","BTCUSD",1734351629618,2e-07,103900.0,103890.0,0.55363134]
["bitfinex","BTCUSD",1734351629825,2e-07,103900.0,103890.0,0.56017306]
["bitfinex","BTCUSD",1734351630959,2e-07,103900.0,103890.0,0.54106054]
["bitfinex","BTCUSD",1734351631170,2e-07,103900.0,103890.0,0.73451882]
["bitfinex","BTCUSD",1734351631570,2e-07,103900.0,103890.0,0.74881262]
["bitfinex","BTCUSD",1734351631801,2e-07,103900.0,103890.0,0.73451882]
["bitfinex","BTCUSD",1734351632179,2e-07,103900.0,103890.0,0.53361606]
["bitfinex","BTCUSD",1734351632381,0.0766002,103900.0,103890.0,0.38361606]
["bitfinex","BTCUSD",1734351633189,0.0767728,103900.0,103890.0,0.38361606]
["bitfinex","BTCUSD",1734351633525,0.0767728,103900.0,103890.0,0.64022812]
["bitfinex","BTCUSD",1734351633952,0.0767728,103900.0,103890.0,0.53361606]
["bitfinex","BTCUSD",1734351634983,0.0767728,103900.0,103890.0,0.64022812]
["bitfinex","BTCUSD",1734351636236,0.0767728,103900.0,103890.0,0.53361606]
["bitfinex","BTCUSD",1734351636437,0.23440816,103900.0,103890.0,0.277004]
["bitfinex","BTCUSD",1734351636615,0.2210635,103900.0,103890.0,0.277004]
["bitfinex","BTCUSD",1734351637059,0.0767728,103900.0,103890.0,0.49022812]
["bitfinex","BTCUSD",1734351637705,0.0001728,103900.0,103890.0,0.49022812]
["bitfinex","BTCUSD",1734351637913,0.0001728,103900.0,103890.0,0.64022812]
["bitfinex","BTCUSD",1734351638758,8e-07,103900.0,103890.0,0.86301882]
["bitfinex","BTCUSD",1734351639171,8e-07,103900.0,103890.0,0.88119072]
["bitfinex","BTCUSD",1734351642442,8e-07,103900.0,103890.0,0.87577438]
["bitfinex","BTCUSD",1734351642673,8e-07,103900.0,103890.0,0.8802487]
["bitfinex","BTCUSD",1734351642813,0.1091186,103940.0,103930.0,0.076974]
["bitfinex","BTCUSD",1734351643198,0.2034093,103940.0,103930.0,0.18358606]
["bitfinex","BTCUSD",1734351643949,0.20357801,103940.0,103930.0,0.18358606]
["bitfinex","BTCUSD",1734351647678,0.05928731,103940.0,103930.0,0.33358606]
["bitfinex","BTCUSD",1734351649026,0.05928731,103940.0,103930.0,0.33727912]
["bitfinex","BTCUSD",1734351649269,0.05928731,103940.0,103930.0,0.34586352]
["bitfinex","BTCUSD",1734351651589,0.05928731,103940.0,103930.0,0.34157132]
["bitfinex","BTCUSD",1734351651909,0.05928731,103940.0,103930.0,0.34586352]
["bitfinex","BTCUSD",1734351653943,0.05928731,103940.0,103930.0,0.33358606]
["bitfinex","BTCUSD",1734351654547,0.05928731,103940.0,103930.0,0.53358606]
["bitfinex","BTCUSD",1734351656285,0.05928731,103940.0,103930.0,0.53375846]
["bitfinex","BTCUSD",1734351656669,0.05937351,103940.0,103930.0,0.53375846]
["bitfinex","BTCUSD",1734351657940,0.05937351,103940.0,103930.0,0.54375846]
["bitfinex","BTCUSD",1734351662329,0.05937351,103940.0,103930.0,0.53375846]
["bitfinex","BTCUSD",1734351666300,0.00025491,103940.0,103930.0,0.53375846]
["bitfinex","BTCUSD",1734351667196,0.00025491,103940.0,103930.0,0.53461409]
["bitfinex","BTCUSD",1734351667399,0.00025491,103940.0,103930.0,0.53546972]
["bitfinex","BTCUSD",1734351667601,0.00025491,103940.0,103930.0,0.54405794]
["bitfinex","BTCUSD",1734351669415,0.00025491,103940.0,103930.0,0.53546972]
["bitfinex","BTCUSD",1734351669648,0.00025491,103940.0,103930.0,0.54767026]
["bitfinex","BTCUSD",1734351670073,0.00025491,103940.0,103930.0,0.53546972]
["bitfinex","BTCUSD",1734351670447,0.00025491,103940.0,103930.0,0.54767026]
["bitfinex","BTCUSD",1734351671315,0.00025491,103940.0,103930.0,0.34767026]
["bitfinex","BTCUSD",1734351673018,0.00025491,103940.0,103930.0,0.35767026]
["bitfinex","BTCUSD",1734351673559,0.00025491,103940.0,103930.0,0.34546972]
["bitfinex","BTCUSD",1734351673749,0.00025491,103940.0,103930.0,0.35490898]
["bitfinex","BTCUSD",1734351673880,0.00025491,103940.0,103930.0,0.34375846]
["bitfinex","BTCUSD",1734351674087,0.00025491,103940.0,103930.0,0.34668172]
["bitfinex","BTCUSD",1734351674315,0.00025491,103940.0,103930.0,0.34375846]
["bitfinex","BTCUSD",1734351680183,0.00025491,103940.0,103930.0,0.43804916]
["bitfinex","BTCUSD",1734351680453,0.00025491,103940.0,103930.0,0.65331063]
["bitfinex","BTCUSD",1734351680662,0.00025491,103940.0,103930.0,0.52415375]
["bitfinex","BTCUSD",1734351680792,0.00025491,103940.0,103930.0,0.65331063]
["bitfinex","BTCUSD",1734351682175,0.00025491,103940.0,103930.0,0.65344183]
["bitfinex","BTCUSD",1734351683327,0.00025491,103940.0,103930.0,0.82575597]
["bitfinex","BTCUSD",1734351683511,0.00025491,103940.0,103930.0,1.0412206]
["bitfinex","BTCUSD",1734351684303,0.00025491,103940.0,103930.0,0.95499157]
["bitfinex","BTCUSD",1734351686527,0.00025491,103940.0,103930.0,0.95563455]
["bitfinex","BTCUSD",1734351686768,0.00025491,103940.0,103930.0,1.06224661]
["bitfinex","BTCUSD",1734351687180,0.00025491,103940.0,103930.0,0.93285026]
["bitfinex","BTCUSD",1734351687580,0.00025491,103940.0,103930.0,0.8426218]
["bitfinex","BTCUSD",1734351688908,0.00025491,103940.0,103930.0,1.01514316]
["bitfinex","BTCUSD",1734351689119,0.00025491,103940.0,103930.0,0.8426218]
["bitfinex","BTCUSD",1734351689545,9.1e-07,103940.0,103930.0,0.8426218]
["bitfinex","BTCUSD",1734351689951,9.1e-07,103940.0,103930.0,1.1014145]
["bitfinex","BTCUSD",1734351690376,9.1e-07,103940.0,103930.0,0.8426218]
["bitfinex","BTCUSD",1734351690582,9.1e-07,103940.0,103930.0,1.1014145]
["bitfinex","BTCUSD",1734351693972,9.1e-07,103940.0,103930.0,1.10141819]
["bitfinex","BTCUSD",1734351695868,9.1e-07,103940.0,103930.0,0.88575593]
["bitfinex","BTCUSD",1734351696074,9.1e-07,103940.0,103930.0,0.80714152]
["bitfinex","BTCUSD",1734351696517,9.1e-07,103940.0,103930.0,0.81314741]
["bitfinex","BTCUSD",1734351696726,9.1e-07,103940.0,103930.0,0.89012141]
["bitfinex","BTCUSD",1734351699706,9.1e-07,103940.0,103930.0,0.88411552]
["bitfinex","BTCUSD",1734351700352,9.1e-07,103940.0,103930.0,0.67085778]
["bitfinex","BTCUSD",1734351700570,9.1e-07,103940.0,103930.0,0.8840819]
["bitfinex","BTCUSD",1734351703412,9.1e-07,103940.0,103930.0,0.9821819]
["bitfinex","BTCUSD",1734351703616,9.1e-07,103940.0,103930.0,0.5940492]
["bitfinex","BTCUSD",1734351704035,9.1e-07,103940.0,103930.0,0.84909287]
["bitfinex","BTCUSD",1734351706161,9.1e-07,103940.0,103930.0,0.97240586]
["bitfinex","BTCUSD",1734351706579,0.0831862,103960.0,103930.0,0.97841094]
["bitfinex","BTCUSD",1734351706789,0.0831862,103960.0,103950.0,0.75366954]
["bitfinex","BTCUSD",1734351707017,0.0831862,103960.0,103950.0,0.83663462]
["bitfinex","BTCUSD",1734351707670,0.0831862,103960.0,103950.0,0.83062954]
["bitfinex","BTCUSD",1734351710126,0.0831862,103960.0,103950.0,0.61503327]
["bitfinex","BTCUSD",1734351710580,0.0831862,103960.0,103950.0,0.62103846]
["bitfinex","BTCUSD",1734351710791,0.0831862,103960.0,103950.0,0.83387834]
["bitfinex","BTCUSD",1734351713878,0.0831862,103960.0,103950.0,0.83406039]
["bitfinex","BTCUSD",1734351714549,0.0831862,103960.0,103950.0,1.04975779]
["bitfinex","BTCUSD",1734351715014,0.0831862,103960.0,103950.0,1.0437526]
["bitfinex","BTCUSD",1734351715227,0.0831862,103960.0,103950.0,0.83406045]
["bitfinex","BTCUSD",1734351717990,0.0831862,103960.0,103950.0,0.83406054]
["bitfinex","BTCUSD",1734351718451,0.0831862,103960.0,103950.0,0.83405543]
["bitfinex","BTCUSD",1734351718890,0.0831862,103960.0,103950.0,1.04975]
["bitfinex","BTCUSD",1734351719333,0.0831862,103960.0,103950.0,0.83405543]
["bitfinex","BTCUSD",1734351719538,0.0831862,103960.0,103950.0,0.84405543]
["bitfinex","BTCUSD",1734351719972,0.0831862,103960.0,103950.0,0.53052455]
["bitfinex","BTCUSD",1734351720608,0.0831862,103960.0,103950.0,0.52451921]
["bitfinex","BTCUSD",1734351721033,0.0831862,103960.0,103950.0,0.65393595]
["bitfinex","BTCUSD",1734351722089,0.0831862,103960.0,103950.0,0.52451921]
["bitfinex","BTCUSD",1734351722321,0.0831862,103960.0,103950.0,0.65393595]
["bitfinex","BTCUSD",1734351723384,0.0831862,103960.0,103950.0,0.85393595]
["bitfinex","BTCUSD",1734351724266,0.0831862,103960.0,103950.0,0.49109607]
["bitfinex","BTCUSD",1734351724499,0.1330862,103960.0,103950.0,0.51167933]
["bitfinex","BTCUSD",1734351724720,0.2273769,103960.0,103950.0,0.42540151]
["bitfinex","BTCUSD",1734351724932,0.2273769,103960.0,103950.0,0.53182145]
["bitfinex","BTCUSD",1734351725170,0.2273769,103960.0,103950.0,0.61809927]
["bitfinex","BTCUSD",1734351725380,0.2273769,103960.0,103950.0,0.53182145]
["bitfinex","BTCUSD",1734351726037,0.2273769,103960.0,103950.0,0.63824139]
["bitfinex","BTCUSD",1734351726257,0.1330862,103960.0,103950.0,0.56512711]
["bitfinex","BTCUSD",1734351726474,0.1330862,103960.0,103950.0,0.65140493]
["bitfinex","BTCUSD",1734351726688,0.1330862,103960.0,103950.0,0.78082167]
["bitfinex","BTCUSD",1734351727804,0.1330862,103960.0,103950.0,0.64109607]
["bitfinex","BTCUSD",1734351728011,0.1330862,103960.0,103950.0,0.78082167]
["bitfinex","BTCUSD",1734351728435,0.0831862,103960.0,103950.0,0.78082167]
["bitfinex","BTCUSD",1734351728879,8.62e-05,103960.0,103950.0,0.87511237]
["bitfinex","BTCUSD",1734351729064,8.62e-05,103960.0,103950.0,1.24694757]
["bitfinex","BTCUSD",1734351729564,8.62e-05,103960.0,103950.0,1.11753083]
["bitfinex","BTCUSD",1734351729990,8.62e-05,103960.0,103950.0,0.94497518]
["bitfinex","BTCUSD",1734351730213,8.62e-05,103960.0,103950.0,1.20405837]
["bitfinex","BTCUSD",1734351730422,2e-07,103960.0,103950.0,0.94508868]
["bitfinex","BTCUSD",1734351731677,2e-07,103960.0,103950.0,0.95464232]
["bitfinex","BTCUSD",1734351732104,2e-07,103960.0,103950.0,0.99780394]
["bitfinex","BTCUSD",1734351734832,2e-07,103960.0,103950.0,0.99778278]
["bitfinex","BTCUSD",1734351736304,2e-07,103960.0,103950.0,0.99795518]
["bitfinex","BTCUSD",1734351736521,2e-07,103960.0,103950.0,1.21373855]
["bitfinex","BTCUSD",1734351737148,2e-07,103960.0,103950.0,1.20373855]
["bitfinex","BTCUSD",1734351737347,2e-07,103960.0,103950.0,0.98795518]
["bitfinex","BTCUSD",1734351737552,2e-07,103960.0,103950.0,1.20373654]
["bitfinex","BTCUSD",1734351737792,2e-07,103960.0,103950.0,0.98795518]
["bitfinex","BTCUSD",1734351739391,2e-07,103960.0,103950.0,0.98794633]
["bitfinex","BTCUSD",1734351740323,2e-07,103960.0,103950.0,1.11134727]
["bitfinex","BTCUSD",1734351740531,2e-07,103960.0,103950.0,1.37022413]
["bitfinex","BTCUSD",1734351741622,0.1198452,103980.0,103960.0,0.15]
["bitfinex","BTCUSD",1734351741830,0.1198452,103980.0,103970.0,0.68508697]
["bitfinex","BTCUSD",1734351742476,0.1198452,103980.0,103970.0,0.75494977]
["bitfinex","BTCUSD",1734351742902,0.1198452,103980.0,103970.0,0.58238125]
["bitfinex","BTCUSD",1734351743109,0.12040734,103980.0,103970.0,0.58238125]
["bitfinex","BTCUSD",1734351743323,0.12040734,103980.0,103970.0,0.75494977]
["bitfinex","BTCUSD",1734351743536,0.12040734,103980.0,103970.0,0.58238125]
["bitfinex","BTCUSD",1734351744812,0.12040734,103980.0,103970.0,0.75494977]
["bitfinex","BTCUSD",1734351745053,0.12040734,103980.0,103970.0,0.61522417]
["bitfinex","BTCUSD",1734351745260,0.12040734,103980.0,103970.0,0.75494977]
["bitfinex","BTCUSD",1734351745686,0.12040734,103980.0,103970.0,0.58238125]
["bitfinex","BTCUSD",1734351747255,0.12040734,103980.0,103970.0,0.45295486]
["bitfinex","BTCUSD",1734351747514,0.12049354,103980.0,103970.0,0.2968078]
["bitfinex","BTCUSD",1734351747913,0.12049354,103980.0,103970.0,0.3666706]
["bitfinex","BTCUSD",1734351749966,0.12049354,103980.0,103970.0,0.45292786]
["bitfinex","BTCUSD",1734351750457,0.12049354,103980.0,103970.0,0.58231375]
["bitfinex","BTCUSD",1734351750962,0.12049354,103980.0,103970.0,0.45292786]
["bitfinex","BTCUSD",1734351751715,0.07644834,103980.0,103970.0,0.65217655]
["bitfinex","BTCUSD",1734351752219,0.07644834,103980.0,103970.0,0.82469107]
["bitfinex","BTCUSD",1734351752444,0.07644834,103980.0,103970.0,0.65217655]
["bitfinex","BTCUSD",1734351753083,0.07644834,103980.0,103970.0,0.58231375]
["bitfinex","BTCUSD",1734351754023,0.07644834,103980.0,103970.0,0.58225721]
["bitfinex","BTCUSD",1734351756973,0.07644834,103980.0,103970.0,0.5882614]
["bitfinex","BTCUSD",1734351757305,0.07644834,103980.0,103970.0,0.58823634]
["bitfinex","BTCUSD",1734351758442,0.07644834,103980.0,103970.0,0.59774569]
["bitfinex","BTCUSD",1734351758815,0.07644834,103980.0,103970.0,0.59791809]
["bitfinex","BTCUSD",1734351760971,0.07644834,103980.0,103970.0,0.66778089]
["bitfinex","BTCUSD",1734351761596,0.07644834,103980.0,103970.0,0.45221934]
["bitfinex","BTCUSD",1734351761797,0.07644834,103980.0,103970.0,0.59791662]
["bitfinex","BTCUSD",1734351764357,0.07644834,103980.0,103970.0,0.46858057]
["bitfinex","BTCUSD",1734351764585,0.07644834,103980.0,103970.0,0.59791662]
["bitfinex","BTCUSD",1734351764739,0.07644834,103980.0,103970.0,0.46858057]
["bitfinex","BTCUSD",1734351764944,0.07644834,103980.0,103970.0,0.59791662]
["bitfinex","BTCUSD",1734351766518,0.07644834,103980.0,103970.0,0.59794705]
["bitfinex","BTCUSD",1734351768809,0.07644834,103980.0,103970.0,0.59794704]
["bitfinex","BTCUSD",1734351769633,0.07644834,103980.0,103970.0,0.77041945]
["bitfinex","BTCUSD",1734351770178,0.07644834,103980.0,103970.0,0.59794704]
["bitfinex","BTCUSD",1734351770800,0.07644834,103980.0,103970.0,0.77041945]
["bitfinex","BTCUSD",1734351771791,0.07644834,103980.0,103970.0,0.63069385]
["bitfinex","BTCUSD",1734351771996,0.07644834,103980.0,103970.0,0.77041945]
["bitfinex","BTCUSD",1734351772406,0.07644834,103980.0,103970.0,0.98600997]
["bitfinex","BTCUSD",1734351773658,0.07644834,103980.0,103970.0,0.89977377]
["bitfinex","BTCUSD",1734351775423,0.07644834,103980.0,103970.0,0.89376959]
["bitfinex","BTCUSD",1734351775657,0.07644834,103980.0,103970.0,0.89977377]
["bitfinex","BTCUSD",1734351778554,0.07644834,103980.0,103970.0,0.89376959]
["bitfinex","BTCUSD",1734351778756,0.07644834,103980.0,103970.0,0.89977375]
["bitfinex","BTCUSD",1734351779395,0.07644834,103980.0,103970.0,0.77041944]
["bitfinex","BTCUSD",1734351780030,0.07644834,103980.0,103970.0,0.38235651]
["bitfinex","BTCUSD",1734351780172,0.07644834,103980.0,103970.0,0.77100664]
["bitfinex","BTCUSD",1734351782737,0.07644834,103980.0,103970.0,0.76149729]
["bitfinex","BTCUSD",1734351782942,0.12344834,103980.0,103970.0,0.76149729]
["bitfinex","BTCUSD",1734351783794,0.12344834,103980.0,103970.0,0.62177169]
["bitfinex","BTCUSD",1734351783996,0.12344834,103980.0,103970.0,0.76149729]
["bitfinex","BTCUSD",1734351784215,0.21773904,103980.0,103970.0,0.82123032]
["bitfinex","BTCUSD",1734351784425,0.21773904,103980.0,103970.0,0.30298436]
["bitfinex","BTCUSD",1734351785797,0.21773904,103980.0,103970.0,0.23312156]
["bitfinex","BTCUSD",1734351786098,0.21773904,103980.0,103970.0,0.07603936]
["bitfinex","BTCUSD",1734351786301,0.21773904,103980.0,103970.0,0.15298436]
["bitfinex","BTCUSD",1734351787305,0.21773904,103980.0,103970.0,0.15298547]
["bitfinex","BTCUSD",1734351789173,0.21773904,103980.0,103970.0,0.08312267]
["bitfinex","BTCUSD",1734351789599,0.21773904,103980.0,103970.0,0.15298547]
["bitfinex","BTCUSD",1734351790024,0.46773904,103980.0,103970.0,0.15298547]
["bitfinex","BTCUSD",1734351790430,0.47743576,103980.0,103970.0,0.22284827]
["bitfinex","BTCUSD",1734351790600,0.37344834,103980.0,103970.0,0.37284827]
["bitfinex","BTCUSD",1734351790853,0.07644834,103980.0,103970.0,0.45324122]
["bitfinex","BTCUSD",1734351791056,0.07644834,103980.0,103970.0,0.45924549]
["bitfinex","BTCUSD",1734351791292,0.07644834,103980.0,103970.0,0.31951989]
["bitfinex","BTCUSD",1734351791478,0.07644834,103980.0,103970.0,0.37284727]
["bitfinex","BTCUSD",1734351791690,0.12414834,103980.0,103970.0,0.37284727]
["bitfinex","BTCUSD",1734351791850,0.12414834,103980.0,103970.0,0.30298447]
["bitfinex","BTCUSD",1734351793517,0.12414834,103980.0,103970.0,0.37284727]
["bitfinex","BTCUSD",1734351793759,0.21843904,103980.0,103970.0,0.15298513]
["bitfinex","BTCUSD",1734351793917,0.21843904,103980.0,103970.0,0.22284793]
["bitfinex","BTCUSD",1734351794143,0.12414834,103980.0,103970.0,0.22284793]
["bitfinex","BTCUSD",1734351797369,0.12414834,103980.0,103970.0,0.08312233]
["bitfinex","BTCUSD",1734351797585,0.12414834,103980.0,103970.0,0.15298513]
["bitfinex","BTCUSD",1734351798219,0.12414834,103980.0,103970.0,0.1469802]
["bitfinex","BTCUSD",1734351799110,0.12389834,103980.0,103970.0,0.1469802]
["bitfinex","BTCUSD",1734351799780,0.21818904,103980.0,103970.0,0.1469802]
["bitfinex","BTCUSD",1734351800206,0.21818904,103980.0,103970.0,0.0771174]
["bitfinex","BTCUSD",1734351800404,0.26818904,103980.0,103970.0,0.0771174]
["bitfinex","BTCUSD",1734351800858,0.56818904,103980.0,103970.0,0.0771174]
["bitfinex","BTCUSD",1734351801066,0.56818904,103980.0,103970.0,0.1469802]
["bitfinex","BTCUSD",1734351801685,0.51818904,103980.0,103970.0,0.1469802]
["bitfinex","BTCUSD",1734351802141,0.46818904,103980.0,103970.0,0.1469802]
["bitfinex","BTCUSD",1734351802753,0.26818904,103980.0,103970.0,0.1469802]
["bitfinex","BTCUSD",1734351802964,0.21818904,103980.0,103970.0,0.1469802]
["bitfinex","BTCUSD",1734351803623,0.26818904,103980.0,103970.0,0.0771174]
["bitfinex","BTCUSD",1734351803846,0.26818904,103980.0,103970.0,0.1469802]
["bitfinex","BTCUSD",1734351804054,0.31818904,103980.0,103970.0,0.0771174]
["bitfinex","BTCUSD",1734351804272,0.26818904,103980.0,103970.0,0.1469802]
["bitfinex","BTCUSD",1734351804693,0.57794851,103980.0,103970.0,0.1469802]
["bitfinex","BTCUSD",1734351805325,0.47794851,103980.0,103970.0,0.1469802]
["bitfinex","BTCUSD",1734351805742,0.21818904,103980.0,103970.0,0.216843]
["bitfinex","BTCUSD",1734351805952,0.21818904,103980.0,103970.0,0.1469802]
["bitfinex","BTCUSD",1734351807879,0.21818904,103980.0,103970.0,0.216843]
["bitfinex","BTCUSD",1734351808082,0.21818904,103980.0,103970.0,0.1469802]
["bitfinex","BTCUSD",1734351808513,0.07619834,103980.0,103970.0,0.216843]
["bitfinex","BTCUSD",1734351811530,0.07619834,103980.0,103970.0,0.1469802]
["bitfinex","BTCUSD",1734351813051,0.17048904,103980.0,103970.0,0.1469802]
["bitfinex","BTCUSD",1734351815848,0.21718904,103980.0,103970.0,0.0771174]
["bitfinex","BTCUSD",1734351816062,0.48253304,103980.0,103970.0,0.0001724]
["bitfinex","BTCUSD",1734351816305,0.48253304,103980.0,103970.0,0.0700352]
["bitfinex","BTCUSD",1734351816742,0.73253304,103980.0,103970.0,0.0700352]
["bitfinex","BTCUSD",1734351817921,0.73253304,103980.0,103970.0,0.0001724]
["bitfinex","BTCUSD",1734351818327,0.96271931,103980.0,103970.0,0.0001724]
["bitfinex","BTCUSD",1734351818573,1.09173583,103980.0,103970.0,0.0001724]
["bitfinex","BTCUSD",1734351818781,0.96271931,103980.0,103970.0,0.0001724]
["bitfinex","BTCUSD",1734351818984,1.09173583,103980.0,103970.0,0.0001724]
["bitfinex","BTCUSD",1734351819605,0.96271931,103980.0,103970.0,0.0001724]
["bitfinex","BTCUSD",1734351819848,1.09173583,103980.0,103970.0,0.0001724]
["bitfinex","BTCUSD",1734351820280,1.04173583,103980.0,103970.0,0.0001724]
["bitfinex","BTCUSD",1734351820493,0.75521657,103980.0,103970.0,0.1469802]
["bitfinex","BTCUSD",1734351820697,0.46718904,103980.0,103970.0,0.216843]
["bitfinex","BTCUSD",1734351820909,0.21718904,103980.0,103970.0,0.1469802]
["bitfinex","BTCUSD",1734351823186,0.21718904,103980.0,103970.0,0.0698628]
["bitfinex","BTCUSD",1734351823796,0.21718904,103980.0,103970.0,0.1468078]
["bitfinex","BTCUSD",1734351825178,0.21718904,103980.0,103960.0,0.30262883]
["bitfinex","BTCUSD",1734351825379,0.21718904,103980.0,103970.0,0.1468078]
["bitfinex","BTCUSD",1734351825589,0.17048904,103980.0,103970.0,0.2166706]
["bitfinex","BTCUSD",1734351826485,0.17048904,103980.0,103970.0,0.1468078]
["bitfinex","BTCUSD",1734351826942,0.00064834,103980.0,103970.0,0.2166706]
["bitfinex","BTCUSD",1734351827151,0.00064834,103980.0,103970.0,0.216843]
["bitfinex","BTCUSD",1734351828022,0.00064834,103980.0,103970.0,0.1469802]
["bitfinex","BTCUSD",1734351828439,0.00064834,103980.0,103970.0,0.216843]
["bitfinex","BTCUSD",1734351828647,0.00064834,103980.0,103970.0,0.1469802]
["bitfinex","BTCUSD",1734351828852,0.00064834,103980.0,103970.0,0.216843]
["bitfinex","BTCUSD",1734351829264,0.00064834,103980.0,103970.0,0.1469802]
["bitfinex","BTCUSD",1734351831318,0.22753904,103980.0,103970.0,0.1469802]
["bitfinex","BTCUSD",1734351831938,0.22753904,103980.0,103970.0,0.0771174]
["bitfinex","BTCUSD",1734351832346,0.22753904,103980.0,103970.0,0.1469802]
["bitfinex","BTCUSD",1734351832989,0.25625301,103980.0,103970.0,0.1469802]
["bitfinex","BTCUSD",1734351833405,0.22753904,103980.0,103970.0,0.1469802]
["bitfinex","BTCUSD",1734351835388,0.22753904,103980.0,103970.0,0.0771174]
["bitfinex","BTCUSD",1734351835596,0.22753904,103980.0,103970.0,0.1469802]
["bitfinex","BTCUSD",1734351837118,0.22753904,103980.0,103970.0,0.0771174]
["bitfinex","BTCUSD",1734351837356,0.41988304,103980.0,103970.0,0.0771174]
["bitfinex","BTCUSD",1734351837578,0.22753904,103980.0,103970.0,0.0771174]
["bitfinex","BTCUSD",1734351837800,0.22753904,103980.0,103970.0,0.1469802]
["bitfinex","BTCUSD",1734351839074,0.47753904,103980.0,103970.0,0.1469802]
["bitfinex","BTCUSD",1734351839279,0.66988304,103980.0,103970.0,0.0700352]
["bitfinex","BTCUSD",1734351839688,0.66988304,103980.0,103970.0,0.1469802]
["bitfinex","BTCUSD",1734351839906,0.66988304,103980.0,103970.0,0.0771174]
["bitfinex","BTCUSD",1734351840316,0.69301335,103980.0,103970.0,0.0771174]
["bitfinex","BTCUSD",1734351840745,0.47753904,103980.0,103970.0,0.0771174]
["bitfinex","BTCUSD",1734351841816,0.66988304,103980.0,103970.0,0.0771174]
["bitfinex","BTCUSD",1734351842012,0.66988304,103980.0,103970.0,0.0001724]
["bitfinex","BTCUSD",1734351842246,0.66988304,103980.0,103970.0,0.0771174]
["bitfinex","BTCUSD",1734351842677,0.74288304,103980.0,103970.0,0.0001724]
["bitfinex","BTCUSD",1734351842882,0.92307637,103980.0,103970.0,0.0001724]
["bitfinex","BTCUSD",1734351843317,0.97307637,103980.0,103970.0,0.0001724]
["bitfinex","BTCUSD",1734351843505,1.10210348,103980.0,103970.0,0.0001724]
["bitfinex","BTCUSD",1734351843923,0.8870583,103980.0,103970.0,0.0001724]
["bitfinex","BTCUSD",1734351844127,1.1017987,103980.0,103970.0,0.0001724]
["bitfinex","BTCUSD",1734351844535,0.8787792,103980.0,103970.0,0.0001724]
["bitfinex","BTCUSD",1734351844740,0.3365445,103980.0,103970.0,0.53195813]
["bitfinex","BTCUSD",1734351844946,3.4e-07,103980.0,103970.0,0.6588965]
["bitfinex","BTCUSD",1734351845156,3.4e-07,103980.0,103970.0,1.0472996]
["bitfinex","BTCUSD",1734351845360,3.4e-07,103980.0,103970.0,1.17676731]
["bitfinex","BTCUSD",1734351845566,3.4e-07,103980.0,103970.0,0.91783191]
["bitfinex","BTCUSD",1734351847522,3.4e-07,103980.0,103970.0,0.6588965]
["bitfinex","BTCUSD",1734351847749,3.4e-07,103980.0,103970.0,0.87443166]
["bitfinex","BTCUSD",1734351848159,3.4e-07,103980.0,103970.0,0.66204202]
["bitfinex","BTCUSD",1734351848358,3.4e-07,103980.0,103970.0,0.87752771]
["bitfinex","BTCUSD",1734351849910,3.4e-07,103980.0,103970.0,0.89328579]
["bitfinex","BTCUSD",1734351850745,3.4e-07,103980.0,103970.0,0.88728225]
["bitfinex","BTCUSD",1734351851153,3.4e-07,103980.0,103970.0,1.05957105]
["bitfinex","BTCUSD",1734351853271,3.4e-07,103980.0,103970.0,1.1887489]
["bitfinex","BTCUSD",1734351853897,3.4e-07,103980.0,103970.0,1.17450682]
["bitfinex","BTCUSD",1734351854121,3.4e-07,103980.0,103970.0,0.27560924]
["bitfinex","BTCUSD",1734351854327,3.4e-07,103980.0,103970.0,0.18948815]
["bitfinex","BTCUSD",1734351854528,3.4e-07,103980.0,103970.0,0.19044981]
["bitfinex","BTCUSD",1734351855595,3.4e-07,103980.0,103970.0,0.44681677]
["bitfinex","BTCUSD",1734351855804,3.4e-07,103980.0,103970.0,0.44585511]
["bitfinex","BTCUSD",1734351856827,3.4e-07,103980.0,103970.0,0.33948815]
["bitfinex","BTCUSD",1734351857235,3.4e-07,103980.0,103970.0,0.33948885]
["bitfinex","BTCUSD",1734351860567,3.4e-07,103980.0,103970.0,0.33948906]
["bitfinex","BTCUSD",1734351860999,3.4e-07,103980.0,103970.0,0.2331221]
["bitfinex","BTCUSD",1734351861687,3.4e-07,103980.0,103970.0,0.33948906]
["bitfinex","BTCUSD",1734351861900,3.4e-07,103980.0,103970.0,0.33348436]
["bitfinex","BTCUSD",1734351862328,0.12500034,103980.0,103970.0,0.2271174]
["bitfinex","BTCUSD",1734351865144,0.12500034,103980.0,103970.0,0.2211174]
["bitfinex","BTCUSD",1734351865363,0.12500034,103980.0,103970.0,0.32748436]
["bitfinex","BTCUSD",1734351866420,0.21929104,103980.0,103970.0,0.32748436]
["bitfinex","BTCUSD",1734351866636,0.21929104,103980.0,103970.0,0.2211174]
["bitfinex","BTCUSD",1734351870598,3.4e-07,103980.0,103970.0,0.65844202]
["bitfinex","BTCUSD",1734351870809,3.4e-07,103980.0,103970.0,0.45778436]
["bitfinex","BTCUSD",1734351871218,3.4e-07,103980.0,103970.0,0.32748436]
["bitfinex","BTCUSD",1734351871424,3.4e-07,103980.0,103970.0,0.2211174]
["bitfinex","BTCUSD",1734351871843,3.4e-07,103980.0,103970.0,0.32748436]
["bitfinex","BTCUSD",1734351872055,3.4e-07,103980.0,103970.0,0.29096987]
["bitfinex","BTCUSD",1734351873558,3.4e-07,103980.0,103970.0,0.29114227]
["bitfinex","BTCUSD",1734351876711,0.09429104,103980.0,103970.0,0.29114227]
["bitfinex","BTCUSD",1734351877718,0.17249104,103980.0,103970.0,0.29114227]
["bitfinex","BTCUSD",1734351882508,0.17249104,103980.0,103970.0,0.2212898]
["bitfinex","BTCUSD",1734351883209,0.17249104,103980.0,103970.0,0.29114227]
["bitfinex","BTCUSD",1734351906955,0.45557078,103980.0,103970.0,0.0001724]
["bitfinex","BTCUSD",1734351907089,0.52857078,103980.0,103970.0,0.0001724]
["bitfinex","BTCUSD",1734351907497,0.61464114,103980.0,103970.0,0.0001724]
["bitfinex","BTCUSD",1734351908767,0.66464114,103980.0,103970.0,0.0001724]
["bitfinex","BTCUSD",1734351908989,0.9658874,103980.0,103970.0,0.0001724]
["bitfinex","BTCUSD",1734351910082,1.2158874,103980.0,103970.0,0.0001724]
["bitfinex","BTCUSD",1734351911595,1.2654874,103980.0,103970.0,0.0001724]
["bitfinex","BTCUSD",1734351912840,1.2154874,103980.0,103970.0,0.0001724]
["bitfinex","BTCUSD",1734351913324,1.4306633,103980.0,103970.0,0.0001724]
["bitfinex","BTCUSD",1734351914157,1.59004829,103980.0,103970.0,0.0001724]
["bitfinex","BTCUSD",1734351914349,1.5238304,103980.0,103970.0,0.0001724]
["bitfinex","BTCUSD",1734351914577,1.29243661,103980.0,103970.0,0.0001724]
["bitfinex","BTCUSD",1734351914776,1.33547179,103980.0,103970.0,0.0001724]
["bitfinex","BTCUSD",1734351916216,1.55058114,103980.0,103970.0,0.0001724]
["bitfinex","BTCUSD",1734351916397,1.55057264,103980.0,103970.0,0.0001724]
["bitfinex","BTCUSD",1734351916563,1.33547179,103980.0,103970.0,0.0001724]
["bitfinex","BTCUSD",1734351916762,0.392963,103970.0,103960.0,0.0001726]
["bitfinex","BTCUSD",1734351916998,1.27099564,103970.0,103960.0,0.0001726]
["bitfinex","BTCUSD",1734351917199,1.35700465,103970.0,103960.0,0.0001726]
["bitfinex","BTCUSD",1734351917756,1.27099564,103970.0,103960.0,0.0001726]
["bitfinex","BTCUSD",1734351918400,1.14179728,103970.0,103960.0,0.0001726]
["bitfinex","BTCUSD",1734351918823,1.39179728,103970.0,103960.0,0.0001726]
["bitfinex","BTCUSD",1734351921547,1.40153039,103970.0,103960.0,0.0001726]
["bitfinex","BTCUSD",1734351922826,1.40112311,103970.0,103960.0,0.0001726]
["bitfinex","BTCUSD",1734351923275,1.22928882,103970.0,103960.0,0.0001726]
["bitfinex","BTCUSD",1734351923751,1.33058882,103970.0,103960.0,0.0001726]
["bitfinex","BTCUSD",1734351924012,1.22928882,103970.0,103960.0,0.0001726]
["bitfinex","BTCUSD",1734351928291,1.10041311,103970.0,103960.0,0.0001726]
["bitfinex","BTCUSD",1734351928951,1.22928882,103970.0,103960.0,0.0001726]
["bitfinex","BTCUSD",1734351929189,1.62097558,103970.0,103960.0,0.0001726]
["bitfinex","BTCUSD",1734351929410,0.62938594,103960.0,103950.0,0.10989957]
["bitfinex","BTCUSD",1734351929623,1.19132278,103960.0,103950.0,0.10989957]
["bitfinex","BTCUSD",1734351929826,1.36315707,103960.0,103950.0,0.10989957]
["bitfinex","BTCUSD",1734351931219,1.19132278,103960.0,103950.0,0.10989957]
["bitfinex","BTCUSD",1734351931644,1.19132278,103960.0,103950.0,0.06081791]
["bitfinex","BTCUSD",1734351931645,1.19121518,103960.0,103950.0,0.06081791]
["bitfinex","BTCUSD",1734351931847,0.342718,103940.0,103930.0,0.0001724]
["bitfinex","BTCUSD",1734351932047,0.79834803,103940.0,103930.0,0.0001724]
["bitfinex","BTCUSD",1734351932248,0.79834803,103940.0,103900.0,0.09561145]
["bitfinex","BTCUSD",1734351932249,0.192474,103910.0,103900.0,0.01501145]
["bitfinex","BTCUSD",1734351932448,0.3097647,103910.0,103900.0,0.01501145]
["bitfinex","BTCUSD",1734351932661,0.1172907,103910.0,103900.0,0.09200845]
["bitfinex","BTCUSD",1734351933086,0.30987268,103910.0,103900.0,0.09200845]
["bitfinex","BTCUSD",1734351933285,0.30987268,103910.0,103900.0,0.01501145]
["bitfinex","BTCUSD",1734351933593,0.11739868,103910.0,103900.0,0.09200845]
["bitfinex","BTCUSD",1734351934007,0.36739868,103910.0,103900.0,0.09200845]
["bitfinex","BTCUSD",1734351935392,0.55987268,103910.0,103900.0,0.09200845]
["bitfinex","BTCUSD",1734351936276,0.36739868,103910.0,103900.0,0.09200845]
["bitfinex","BTCUSD",1734351936944,0.55987268,103910.0,103900.0,0.01501145]
["bitfinex","BTCUSD",1734351937148,0.70404794,103910.0,103900.0,0.01501145]
["bitfinex","BTCUSD",1734351937732,0.75404794,103910.0,103900.0,0.01501145]
["bitfinex","BTCUSD",1734351937957,0.242492,103900.0,103890.0,0.1261724]
["bitfinex","BTCUSD",1734351938162,0.4097827,103900.0,103890.0,0.0001724]
["bitfinex","BTCUSD",1734351938365,0.3597827,103900.0,103890.0,0.0001724]
["bitfinex","BTCUSD",1734351938593,0.4097827,103900.0,103890.0,0.0001724]
["bitfinex","BTCUSD",1734351938790,0.75395796,103900.0,103890.0,0.0001724]
["bitfinex","BTCUSD",1734351938989,0.82925796,103900.0,103890.0,0.0001724]
["bitfinex","BTCUSD",1734351939430,0.05,103890.0,103870.0,0.07224027]
["bitfinex","BTCUSD",1734351939630,0.0942907,103880.0,103870.0,0.14925627]
["bitfinex","BTCUSD",1734351940271,0.0942907,103880.0,103870.0,0.29925627]
["bitfinex","BTCUSD",1734351941916,0.0942907,103880.0,103870.0,0.40586071]
["bitfinex","BTCUSD",1734351942526,0.0942907,103880.0,103870.0,0.48336071]
["bitfinex","BTCUSD",1734351943502,0.0942907,103880.0,103870.0,0.37675627]
["bitfinex","BTCUSD",1734351943866,0.3442907,103880.0,103870.0,0.37675627]
["bitfinex","BTCUSD",1734351944983,0.0942907,103880.0,103870.0,0.37675627]
["bitfinex","BTCUSD",1734351945522,0.10415068,103880.0,103870.0,0.37675627]
["bitfinex","BTCUSD",1734351945718,0.10415068,103880.0,103870.0,0.29925627]
["bitfinex","BTCUSD",1734351945930,0.24471695,103880.0,103860.0,0.1542164]
["bitfinex","BTCUSD",1734351946143,0.48724695,103880.0,103860.0,0.1542164]
["bitfinex","BTCUSD",1734351946367,0.62978495,103880.0,103860.0,0.1542164]
["bitfinex","BTCUSD",1734351946541,0.62978495,103880.0,103860.0,0.0771934]
["bitfinex","BTCUSD",1734351946542,0.72978495,103880.0,103860.0,0.0771934]
["bitfinex","BTCUSD",1734351946741,1.17232695,103880.0,103860.0,0.0771934]
["bitfinex","BTCUSD",1734351946942,0.97978495,103880.0,103860.0,0.0771934]
["bitfinex","BTCUSD",1734351947142,0.53505068,103880.0,103860.0,0.1542154]
["bitfinex","BTCUSD",1734351947342,0.72758068,103880.0,103860.0,0.1542154]
["bitfinex","BTCUSD",1734351947550,0.53505068,103880.0,103860.0,0.2312384]
["bitfinex","BTCUSD",1734351948605,0.72758168,103880.0,103860.0,0.2312384]
["bitfinex","BTCUSD",1734351950095,0.64381992,103880.0,103870.0,0.077019]
["bitfinex","BTCUSD",1734351950299,0.348048,103870.0,103860.0,0.0001724]
["bitfinex","BTCUSD",1734351950499,0.3923387,103870.0,103860.0,0.0001724]
["bitfinex","BTCUSD",1734351950699,0.4423387,103870.0,103860.0,0.0001724]
["bitfinex","BTCUSD",1734351950881,0.53651396,103870.0,103860.0,0.0001724]
["bitfinex","BTCUSD",1734351951352,0.58651396,103870.0,103860.0,0.0001724]
["bitfinex","BTCUSD",1734351951513,0.58651396,103870.0,103860.0,0.00073454]
["bitfinex","BTCUSD",1734351951922,0.88181396,103870.0,103860.0,0.00073454]
["bitfinex","BTCUSD",1734351952094,0.343404,103840.0,103830.0,0.0001724]
["bitfinex","BTCUSD",1734351952307,0.75402115,103840.0,103830.0,0.00073545]
["bitfinex","BTCUSD",1734351952707,1.00402115,103840.0,103830.0,0.00073545]
["bitfinex","BTCUSD",1734351952928,1.03061719,103840.0,103830.0,0.00073545]
["bitfinex","BTCUSD",1734351953276,1.05850624,103840.0,103830.0,0.00073545]
["bitfinex","BTCUSD",1734351954484,0.023,103810.0,103790.0,0.07310368]
["bitfinex","BTCUSD",1734351954661,0.0942907,103800.0,103790.0,0.07310368]
["bitfinex","BTCUSD",1734351954860,0.0942907,103800.0,103790.0,0.15017668]
["bitfinex","BTCUSD",1734351955995,0.0943468,103800.0,103790.0,0.15017668]
["bitfinex","BTCUSD",1734351956560,0.0943468,103800.0,103790.0,0.30017668]
["bitfinex","BTCUSD",1734351960297,0.24280113,103800.0,103780.0,8.62e-05]
["bitfinex","BTCUSD",1734351960502,0.49199114,103790.0,103780.0,8.62e-05]
["bitfinex","BTCUSD",1734351960714,0.6853867,103790.0,103780.0,8.62e-05]
["bitfinex","BTCUSD",1734351960921,0.7353867,103790.0,103780.0,8.62e-05]
["bitfinex","BTCUSD",1734351961127,0.4926907,103790.0,103780.0,8.62e-05]
["bitfinex","BTCUSD",1734351961644,0.3442907,103790.0,103780.0,0.10669064]
["bitfinex","BTCUSD",1734351961809,0.0942907,103790.0,103780.0,0.0771722]
["bitfinex","BTCUSD",1734351964209,0.2500561,103800.0,103780.0,0.48890617]
["bitfinex","BTCUSD",1734351964422,0.2500561,103800.0,103790.0,0.38038244]
["bitfinex","BTCUSD",1734351964839,0.0943468,103800.0,103790.0,0.087078]
["bitfinex","BTCUSD",1734351965038,0.10378148,103800.0,103790.0,0.087078]
["bitfinex","BTCUSD",1734351965241,0.0943468,103800.0,103790.0,0.077078]
["bitfinex","BTCUSD",1734351965852,0.3443468,103800.0,103790.0,0.077078]
["bitfinex","BTCUSD",1734351966064,0.3443468,103800.0,103790.0,0.18368244]
["bitfinex","BTCUSD",1734351966280,0.2500561,103800.0,103790.0,0.18368244]
["bitfinex","BTCUSD",1734351966500,0.3443468,103800.0,103790.0,0.33464583]
["bitfinex","BTCUSD",1734351966708,0.3443468,103800.0,103790.0,0.33368244]
["bitfinex","BTCUSD",1734351966908,0.0943468,103800.0,103790.0,0.33368244]
["bitfinex","BTCUSD",1734351967693,5.61e-05,103800.0,103790.0,0.38358244]
["bitfinex","BTCUSD",1734351969727,5.61e-05,103800.0,103790.0,0.39358244]
["bitfinex","BTCUSD",1734351976153,0.0002289,103800.0,103790.0,0.39358244]
["bitfinex","BTCUSD",1734351983007,0.0945196,103800.0,103790.0,0.237078]
["bitfinex","BTCUSD",1734351983441,0.0945196,103800.0,103790.0,0.34368244]
["bitfinex","BTCUSD",1734351987322,0.2431196,103800.0,103790.0,0.0871643]
["bitfinex","BTCUSD",1734351987526,0.4857976,103800.0,103790.0,0.1500863]
["bitfinex","BTCUSD",1734351987732,0.4857976,103800.0,103790.0,8.63e-05]
["bitfinex","BTCUSD",1734351987955,0.7357976,103800.0,103790.0,8.63e-05]
["bitfinex","BTCUSD",1734351988157,0.82997286,103800.0,103790.0,8.63e-05]
["bitfinex","BTCUSD",1734351989998,0.77997286,103800.0,103790.0,8.63e-05]
["bitfinex","BTCUSD",1734351990598,0.98785519,103800.0,103790.0,8.63e-05]
["bitfinex","BTCUSD",1734351991637,0.93785519,103800.0,103790.0,8.63e-05]
["bitfinex","BTCUSD",1734351991846,0.98785519,103800.0,103790.0,8.63e-05]
["bitfinex","BTCUSD",1734351992675,0.1977,103780.0,103770.0,8.62e-05]
["bitfinex","BTCUSD",1734351992886,0.64331018,103780.0,103770.0,8.62e-05]
["bitfinex","BTCUSD",1734351993314,0.53670574,103780.0,103770.0,8.62e-05]
["bitfinex","BTCUSD",1734351993921,0.78670574,103780.0,103770.0,8.62e-05]
["bitfinex","BTCUSD",1734351994328,1.04502004,103780.0,103770.0,8.62e-05]
["bitfinex","BTCUSD",1734351994538,1.04502004,103780.0,103740.0,0.227109]
["bitfinex","BTCUSD",1734351994539,0.05,103760.0,103740.0,0.07466936]
["bitfinex","BTCUSD",1734351994755,0.1699907,103750.0,103740.0,0.07466936]
["bitfinex","BTCUSD",1734351995790,0.1699907,103750.0,103740.0,0.07483807]
["bitfinex","BTCUSD",1734351996217,0.1929907,103750.0,103740.0,0.07483807]
["bitfinex","BTCUSD",1734351996427,0.1929907,103750.0,103740.0,0.00016871]
["bitfinex","BTCUSD",1734351996642,0.3857617,103750.0,103740.0,0.00016871]
["bitfinex","BTCUSD",1734351996857,0.1929907,103750.0,103740.0,0.00016871]
["bitfinex","BTCUSD",1734351997074,0.4429907,103750.0,103740.0,0.00016871]
["bitfinex","BTCUSD",1734351997494,0.6357617,103750.0,103740.0,0.07728371]
["bitfinex","BTCUSD",1734351997704,0.6357617,103750.0,103740.0,0.00016871]
["bitfinex","BTCUSD",1734351997905,0.6951176,103750.0,103740.0,0.00016871]
["bitfinex","BTCUSD",1734351998334,0.5023466,103750.0,103740.0,0.07737001]
["bitfinex","BTCUSD",1734351998553,0.1266,103730.0,103720.0,0.01576397]
["bitfinex","BTCUSD",1734351998763,0.1708907,103730.0,103720.0,0.09345723]
["bitfinex","BTCUSD",1734351999181,0.0942907,103730.0,103720.0,0.20006167]
["bitfinex","BTCUSD",1734351999414,0.3272,103750.0,103740.0,0.077115]
["bitfinex","BTCUSD",1734351999627,0.4214907,103750.0,103740.0,0.077115]
["bitfinex","BTCUSD",1734351999836,0.1714907,103750.0,103740.0,0.077115]
["bitfinex","BTCUSD",1734352000692,0.1944907,103750.0,103740.0,0.077115]
["bitfinex","BTCUSD",1734352001314,0.1944907,103750.0,103740.0,0.18371944]
["bitfinex","BTCUSD",1734352001529,0.1944907,103750.0,103740.0,0.077115]
["bitfinex","BTCUSD",1734352001530,0.1172907,103750.0,103740.0,0.077115]
["bitfinex","BTCUSD",1734352002175,0.272704,103740.0,103720.0,0.00128235]
["bitfinex","BTCUSD",1734352002391,0.1971907,103730.0,103720.0,0.00128235]
["bitfinex","BTCUSD",1734352002801,0.3899987,103730.0,103720.0,0.00128235]
["bitfinex","BTCUSD",1734352003024,0.4471907,103730.0,103720.0,0.00128235]
["bitfinex","BTCUSD",1734352003237,0.4471907,103730.0,103720.0,0.07841235]
["bitfinex","BTCUSD",1734352003445,0.4471907,103730.0,103720.0,0.00128235]
["bitfinex","BTCUSD",1734352003655,0.4471907,103730.0,103720.0,0.07841235]
["bitfinex","BTCUSD",1734352003862,0.1971907,103730.0,103720.0,0.07841235]
["bitfinex","BTCUSD",1734352004458,0.0942907,103730.0,103720.0,0.33501679]
["bitfinex","BTCUSD",1734352005022,0.0942907,103730.0,103720.0,0.22841235]
["bitfinex","BTCUSD",1734352011756,0.0942907,103730.0,103720.0,0.01660926]
["bitfinex","BTCUSD",1734352011937,0.0001726,103740.0,103720.0,0.2618195]
["bitfinex","BTCUSD",1734352012221,0.0944633,103740.0,103730.0,0.18372744]
["bitfinex","BTCUSD",1734352012354,0.0001726,103740.0,103730.0,0.18372744]
["bitfinex","BTCUSD",1734352012558,0.0497,103720.0,103710.0,0.154266]
["bitfinex","BTCUSD",1734352012759,0.0497,103720.0,103670.0,0.22328662]
["bitfinex","BTCUSD",1734352012966,0.05,103670.0,103640.0,0.0158239]
["bitfinex","BTCUSD",1734352013166,0.0942907,103650.0,103640.0,0.19961534]
["bitfinex","BTCUSD",1734352013347,0.1442907,103650.0,103640.0,0.0930109]
["bitfinex","BTCUSD",1734352013548,0.1442907,103660.0,103650.0,0.077182]
["bitfinex","BTCUSD",1734352013747,0.2811,103680.0,103670.0,0.077167]
["bitfinex","BTCUSD",1734352013974,0.3753907,103680.0,103660.0,0.15434]
["bitfinex","BTCUSD",1734352014173,0.3753907,103680.0,103640.0,0.19961834]
["bitfinex","BTCUSD",1734352014174,0.05,103650.0,103640.0,0.19961834]
["bitfinex","BTCUSD",1734352014542,0.1442907,103650.0,103640.0,0.0930139]
["bitfinex","BTCUSD",1734352014738,0.1442907,103650.0,103640.0,0.09318273]
["bitfinex","BTCUSD",1734352015287,0.05,103650.0,103640.0,0.19978717]
["bitfinex","BTCUSD",1734352015692,0.1,103650.0,103640.0,0.35075197]
["bitfinex","BTCUSD",1734352015897,0.05,103650.0,103640.0,0.35581116]
["bitfinex","BTCUSD",1734352016252,0.2811,103680.0,103670.0,0.077167]
["bitfinex","BTCUSD",1734352016389,0.3983907,103680.0,103670.0,0.077167]
["bitfinex","BTCUSD",1734352016596,0.3983907,103680.0,103670.0,0.135042]
["bitfinex","BTCUSD",1734352017378,0.3753907,103680.0,103670.0,0.135042]
["bitfinex","BTCUSD",1734352017799,0.3442907,103680.0,103670.0,0.135042]
["bitfinex","BTCUSD",1734352017980,0.1442907,103680.0,103670.0,0.24766962]
["bitfinex","BTCUSD",1734352018182,0.1442907,103680.0,103670.0,0.39766962]
["bitfinex","BTCUSD",1734352019071,0.1442907,103680.0,103670.0,0.39164644]
["bitfinex","BTCUSD",1734352019987,0.1,103680.0,103670.0,0.39164644]
["bitfinex","BTCUSD",1734352020206,0.05,103680.0,103670.0,0.39164644]
["bitfinex","BTCUSD",1734352020420,0.1,103690.0,103670.0,0.39164644]
["bitfinex","BTCUSD",1734352020658,0.05,103690.0,103680.0,0.31447444]
["bitfinex","BTCUSD",1734352021287,0.05,103690.0,103680.0,0.32952674]
["bitfinex","BTCUSD",1734352021931,0.05,103690.0,103680.0,0.32969557]
["bitfinex","BTCUSD",1734352022384,0.1,103690.0,103680.0,0.32969557]
["bitfinex","BTCUSD",1734352022793,0.05,103690.0,103680.0,0.32969557]
["bitfinex","BTCUSD",1734352023203,0.1,103690.0,103680.0,0.33969557]
["bitfinex","BTCUSD",1734352023832,0.05,103690.0,103680.0,0.33969557]
["bitfinex","BTCUSD",1734352024043,0.1,103690.0,103680.0,0.33969557]
["bitfinex","BTCUSD",1734352024674,0.1,103690.0,103680.0,0.23309113]
["bitfinex","BTCUSD",1734352024913,0.1042907,103690.0,103680.0,0.23309113]
["bitfinex","BTCUSD",1734352025122,0.1042907,103690.0,103680.0,0.22309113]
["bitfinex","BTCUSD",1734352025336,0.1042907,103690.0,103680.0,0.20803883]
["bitfinex","BTCUSD",1734352025544,0.1042907,103690.0,103680.0,0.05803883]
["bitfinex","BTCUSD",1734352026393,0.0942907,103690.0,103680.0,0.05803883]
["bitfinex","BTCUSD",1734352027038,0.0942907,103690.0,103680.0,0.064061]
["bitfinex","BTCUSD",1734352027905,0.1442907,103690.0,103680.0,0.17066544]
["bitfinex","BTCUSD",1734352028136,0.0942907,103690.0,103680.0,0.17066544]
["bitfinex","BTCUSD",1734352028343,0.1442907,103690.0,103680.0,0.18066544]
["bitfinex","BTCUSD",1734352028554,0.1442907,103690.0,103680.0,0.17560771]
["bitfinex","BTCUSD",1734352028555,0.1,103690.0,103680.0,0.17560771]
["bitfinex","BTCUSD",1734352028765,0.05,103690.0,103680.0,0.28823368]
["bitfinex","BTCUSD",1734352028985,0.05,103690.0,103680.0,0.1806648]
["bitfinex","BTCUSD",1734352029198,0.05,103690.0,103680.0,0.1816292]
["bitfinex","BTCUSD",1734352030264,0.05,103700.0,103690.0,0.057864]
["bitfinex","BTCUSD",1734352030450,0.05,103700.0,103690.0,0.11262597]
["bitfinex","BTCUSD",1734352030666,0.05,103700.0,103690.0,0.11359027]
["bitfinex","BTCUSD",1734352031008,0.1,103700.0,103690.0,0.17145427]
["bitfinex","BTCUSD",1734352031216,0.05,103700.0,103690.0,0.17145427]
["bitfinex","BTCUSD",1734352032020,0.1,103710.0,103700.0,0.057859]
["bitfinex","BTCUSD",1734352032302,0.05,103720.0,103710.0,0.057849]
["bitfinex","BTCUSD",1734352032512,0.05,103720.0,103710.0,0.22771402]
["bitfinex","BTCUSD",1734352032725,0.46244922,103730.0,103720.0,0.05663957]
["bitfinex","BTCUSD",1734352032928,0.22927039,103730.0,103720.0,0.16926554]
["bitfinex","BTCUSD",1734352033147,0.05,103730.0,103720.0,0.16926554]
["bitfinex","BTCUSD",1734352033348,0.1,103730.0,103720.0,0.16926554]
["bitfinex","BTCUSD",1734352033555,0.1,103730.0,103720.0,0.25660444]
["bitfinex","BTCUSD",1734352033556,0.05,103730.0,103720.0,0.25660444]
["bitfinex","BTCUSD",1734352033716,0.1,103730.0,103720.0,0.25660444]
["bitfinex","BTCUSD",1734352033919,0.10056086,103730.0,103720.0,0.31445244]
["bitfinex","BTCUSD",1734352034355,0.00056086,103730.0,103720.0,0.31445244]
["bitfinex","BTCUSD",1734352037110,0.00056086,103730.0,103720.0,0.51534758]
["bitfinex","BTCUSD",1734352037111,8.6e-07,103730.0,103720.0,0.51534758]
["bitfinex","BTCUSD",1734352037335,4.6e-07,103740.0,103730.0,0.15]
["bitfinex","BTCUSD",1734352037494,4.6e-07,103740.0,103730.0,0.45749958]
["bitfinex","BTCUSD",1734352038227,4.6e-07,103740.0,103730.0,0.46242884]
["bitfinex","BTCUSD",1734352039253,4.6e-07,103740.0,103730.0,0.51012884]
["bitfinex","BTCUSD",1734352042261,0.05000046,103740.0,103730.0,0.36813814]
["bitfinex","BTCUSD",1734352043845,0.05000046,103740.0,103730.0,0.36822444]
["bitfinex","BTCUSD",1734352046099,0.19549607,103740.0,103730.0,0.2079283]
["bitfinex","BTCUSD",1734352046304,0.14608568,103740.0,103730.0,8.63e-05]
["bitfinex","BTCUSD",1734352046501,0.43887468,103740.0,103730.0,8.63e-05]
["bitfinex","BTCUSD",1734352046707,0.51306977,103740.0,103730.0,8.63e-05]
["bitfinex","BTCUSD",1734352046909,0.71306977,103740.0,103730.0,8.63e-05]
["bitfinex","BTCUSD",1734352047111,0.91490824,103740.0,103730.0,8.63e-05]
["bitfinex","BTCUSD",1734352047310,0.83731863,103740.0,103730.0,8.63e-05]
["bitfinex","BTCUSD",1734352047512,0.68548016,103740.0,103730.0,8.63e-05]
["bitfinex","BTCUSD",1734352047753,0.63548016,103740.0,103730.0,8.63e-05]
["bitfinex","BTCUSD",1734352047969,0.64301196,103740.0,103730.0,8.63e-05]
["bitfinex","BTCUSD",1734352048825,0.45022296,103740.0,103730.0,8.63e-05]
["bitfinex","BTCUSD",1734352049255,0.64301196,103740.0,103730.0,8.63e-05]
["bitfinex","BTCUSD",1734352050363,0.44269116,103740.0,103730.0,8.63e-05]
["bitfinex","BTCUSD",1734352050574,0.74902728,103740.0,103730.0,8.63e-05]
["bitfinex","BTCUSD",1734352050783,0.68548016,103740.0,103730.0,8.63e-05]
["bitfinex","BTCUSD",1734352053696,0.8457763,103740.0,103730.0,8.63e-05]
["bitfinex","BTCUSD",1734352053902,1.04439634,103740.0,103730.0,8.63e-05]
["bitfinex","BTCUSD",1734352054330,0.265808,103730.0,103720.0,0.00052796]
["bitfinex","BTCUSD",1734352054524,0.45427396,103730.0,103720.0,0.00052796]
["bitfinex","BTCUSD",1734352054742,0.3600987,103730.0,103720.0,0.00052796]
["bitfinex","BTCUSD",1734352054958,0.6100987,103730.0,103720.0,0.00052796]
["bitfinex","BTCUSD",1734352055162,0.3672907,103730.0,103720.0,0.00052796]
["bitfinex","BTCUSD",1734352056553,0.3672907,103730.0,103720.0,0.05837596]
["bitfinex","BTCUSD",1734352056753,0.3672907,103730.0,103720.0,0.00052796]
["bitfinex","BTCUSD",1734352056926,0.5600987,103730.0,103720.0,0.00052796]
["bitfinex","BTCUSD",1734352057127,0.3672907,103730.0,103720.0,0.00052796]
["bitfinex","BTCUSD",1734352057448,0.3672907,103730.0,103720.0,0.07765796]
["bitfinex","BTCUSD",1734352057853,0.1172907,103730.0,103720.0,0.07765796]
["bitfinex","BTCUSD",1734352058108,0.11849593,103730.0,103720.0,0.07765796]
["bitfinex","BTCUSD",1734352059419,0.11849593,103730.0,103720.0,0.00052796]
["bitfinex","BTCUSD",1734352059420,0.21119427,103730.0,103720.0,0.00052796]
["bitfinex","BTCUSD",1734352059622,0.20998904,103730.0,103720.0,0.07765796]
["bitfinex","BTCUSD",1734352059760,0.45998904,103730.0,103720.0,0.07765796]
["bitfinex","BTCUSD",1734352060208,0.6100987,103730.0,103720.0,0.00052796]
["bitfinex","BTCUSD",1734352060371,0.90319484,103730.0,103720.0,0.00052796]
["bitfinex","BTCUSD",1734352060591,0.89680351,103730.0,103720.0,0.00052796]
["bitfinex","BTCUSD",1734352061139,0.84680351,103730.0,103720.0,0.00052796]
["bitfinex","BTCUSD",1734352061945,0.85467327,103730.0,103720.0,0.00052796]
["bitfinex","BTCUSD",1734352062216,0.94884853,103730.0,103720.0,0.00052796]
["bitfinex","BTCUSD",1734352062423,1.19441038,103730.0,103720.0,0.00052796]
["bitfinex","BTCUSD",1734352063534,1.32230895,103730.0,103720.0,0.00052796]
["bitfinex","BTCUSD",1734352063935,1.33254424,103730.0,103720.0,0.00052796]
["bitfinex","BTCUSD",1734352065356,1.33327953,103730.0,103720.0,0.00052796]
["bitfinex","BTCUSD",1734352066920,1.37181053,103730.0,103720.0,0.00052796]
["bitfinex","BTCUSD",1734352068187,1.37181053,103730.0,103720.0,0.00061426]
["bitfinex","BTCUSD",1734352070117,1.47884602,103730.0,103720.0,0.00061426]
["bitfinex","BTCUSD",1734352070502,1.42181053,103730.0,103720.0,0.00061426]
["bitfinex","BTCUSD",1734352070707,1.17937472,103730.0,103720.0,0.00061426]
["bitfinex","BTCUSD",1734352070909,1.08519946,103730.0,103720.0,0.00061426]
["bitfinex","BTCUSD",1734352071121,0.78619757,103730.0,103720.0,0.00061426]
["bitfinex","BTCUSD",1734352071374,0.52038957,103730.0,103720.0,0.00061426]
["bitfinex","BTCUSD",1734352071594,0.43496046,103730.0,103720.0,0.07774426]
["bitfinex","BTCUSD",1734352071822,0.62776846,103730.0,103720.0,0.00061426]
["bitfinex","BTCUSD",1734352072039,0.72194372,103730.0,103720.0,0.00061426]
["bitfinex","BTCUSD",1734352072654,0.74494372,103730.0,103720.0,0.00061426]
["bitfinex","BTCUSD",1734352073185,0.79494372,103730.0,103720.0,0.00061426]
["bitfinex","BTCUSD",1734352074166,0.70076846,103730.0,103720.0,0.00061426]
["bitfinex","BTCUSD",1734352074377,0.70076846,103730.0,103720.0,0.00663531]
["bitfinex","BTCUSD",1734352077422,0.70076846,103730.0,103720.0,0.08376531]
["bitfinex","BTCUSD",1734352077627,0.50796046,103730.0,103720.0,0.08376531]
["bitfinex","BTCUSD",1734352077843,0.45796046,103730.0,103720.0,0.00663531]
["bitfinex","BTCUSD",1734352078045,0.65076846,103730.0,103720.0,0.08376531]
["bitfinex","BTCUSD",1734352078219,0.65076846,103730.0,103720.0,0.08376527]
["bitfinex","BTCUSD",1734352078452,0.70076846,103730.0,103720.0,0.00663527]
["bitfinex","BTCUSD",1734352079219,0.70094106,103730.0,103720.0,0.00663527]
["bitfinex","BTCUSD",1734352079623,0.70094106,103730.0,103720.0,0.08376527]
["bitfinex","BTCUSD",1734352079824,0.70094106,103730.0,103720.0,0.00663527]
["bitfinex","BTCUSD",1734352083464,0.70094106,103730.0,103720.0,0.00061426]
["bitfinex","BTCUSD",1734352083597,0.70094106,103730.0,103720.0,0.00663527]
["bitfinex","BTCUSD",1734352087471,0.78658394,103730.0,103720.0,0.00663527]
["bitfinex","BTCUSD",1734352088330,0.91504826,103730.0,103720.0,0.00663527]
["bitfinex","BTCUSD",1734352088542,0.64924026,103730.0,103720.0,0.08376527]
["bitfinex","BTCUSD",1734352088761,0.43797594,103730.0,103720.0,0.08376527]
["bitfinex","BTCUSD",1734352088964,0.18797594,103730.0,103720.0,0.08376527]
["bitfinex","BTCUSD",1734352089172,0.10353826,103730.0,103720.0,0.08376527]
["bitfinex","BTCUSD",1734352090257,0.18918114,103730.0,103720.0,0.08376527]
["bitfinex","BTCUSD",1734352090684,0.10353826,103730.0,103720.0,0.08376527]
["bitfinex","BTCUSD",1734352090893,0.35353826,103730.0,103720.0,0.08376527]
["bitfinex","BTCUSD",1734352091064,0.35233306,103730.0,103720.0,0.08376527]
["bitfinex","BTCUSD",1734352091471,0.56814106,103730.0,103720.0,0.08376527]
["bitfinex","BTCUSD",1734352091877,0.438279,103730.0,103720.0,0.08376527]
["bitfinex","BTCUSD",1734352092117,0.35233306,103730.0,103720.0,0.08376527]
["bitfinex","BTCUSD",1734352092672,0.3944633,103730.0,103720.0,0.34080076]
["bitfinex","BTCUSD",1734352092898,0.1444633,103730.0,103720.0,0.34080076]
["bitfinex","BTCUSD",1734352093099,0.14566842,103730.0,103720.0,0.34080076]
["bitfinex","BTCUSD",1734352093299,0.0501726,103730.0,103720.0,0.34080076]
["bitfinex","BTCUSD",1734352093663,0.0001726,103730.0,103720.0,0.38970076]
["bitfinex","BTCUSD",1734352094068,0.0501726,103730.0,103720.0,0.15593549]
["bitfinex","BTCUSD",1734352094285,0.0001726,103730.0,103720.0,0.23306549]
["bitfinex","BTCUSD",1734352095292,0.0501726,103730.0,103720.0,0.12603]
["bitfinex","BTCUSD",1734352095496,0.0501726,103730.0,103720.0,0.23306549]
["bitfinex","BTCUSD",1734352096103,0.0501726,103730.0,103720.0,0.38306549]
["bitfinex","BTCUSD",1734352098206,0.0001726,103730.0,103720.0,0.39306549]
["bitfinex","BTCUSD",1734352100036,0.0001726,103730.0,103720.0,0.39937628]
["bitfinex","BTCUSD",1734352100652,0.1714633,103730.0,103720.0,0.09344079]
["bitfinex","BTCUSD",1734352100852,0.26781462,103730.0,103720.0,0.01]
["bitfinex","BTCUSD",1734352101052,0.26781462,103730.0,103700.0,0.07714]
["bitfinex","BTCUSD",1734352101053,0.073,103710.0,103700.0,0.07714]
["bitfinex","BTCUSD",1734352101220,0.1672907,103710.0,103700.0,0.07714]
["bitfinex","BTCUSD",1734352101419,0.1442907,103710.0,103700.0,0.18417549]
["bitfinex","BTCUSD",1734352102286,0.1442907,103710.0,103700.0,0.33417549]
["bitfinex","BTCUSD",1734352102498,0.1,103720.0,103710.0,0.227138]
["bitfinex","BTCUSD",1734352102716,0.1442907,103720.0,103710.0,0.33417349]
["bitfinex","BTCUSD",1734352102932,0.05073346,103730.0,103710.0,0.59548098]
["bitfinex","BTCUSD",1734352103147,0.14502416,103730.0,103720.0,0.33416549]
["bitfinex","BTCUSD",1734352103814,0.05073346,103730.0,103720.0,0.33416549]
["bitfinex","BTCUSD",1734352104022,0.02573346,103730.0,103720.0,0.41129249]
["bitfinex","BTCUSD",1734352104649,0.07573392,103740.0,103730.0,0.227123]
["bitfinex","BTCUSD",1734352104858,0.07573392,103740.0,103730.0,0.33415849]
["bitfinex","BTCUSD",1734352104859,0.12002462,103740.0,103730.0,0.33415849]
["bitfinex","BTCUSD",1734352105473,0.17002462,103740.0,103730.0,0.33415849]
["bitfinex","BTCUSD",1734352105884,0.12002462,103740.0,103730.0,0.10428855]
["bitfinex","BTCUSD",1734352106088,0.17002462,103740.0,103730.0,0.18141155]
["bitfinex","BTCUSD",1734352106503,0.17002462,103740.0,103730.0,0.17539323]
["bitfinex","BTCUSD",1734352106707,0.17002462,103740.0,103730.0,0.23925355]
["bitfinex","BTCUSD",1734352107313,0.40810311,103740.0,103730.0,0.00601832]
["bitfinex","BTCUSD",1734352107513,0.45760311,103740.0,103730.0,0.00601832]
["bitfinex","BTCUSD",1734352107719,0.9646386,103740.0,103730.0,0.00601832]
["bitfinex","BTCUSD",1734352107927,0.346708,103730.0,103720.0,0.00056086]
["bitfinex","BTCUSD",1734352108130,0.4409987,103730.0,103720.0,0.00658144]
["bitfinex","BTCUSD",1734352108335,0.4409987,103730.0,103720.0,0.00056086]
["bitfinex","BTCUSD",1734352108904,0.6909987,103730.0,103720.0,0.00056086]
["bitfinex","BTCUSD",1734352109124,0.72653824,103730.0,103720.0,0.00056086]
["bitfinex","BTCUSD",1734352110174,0.88093755,103730.0,103720.0,0.00056086]
["bitfinex","BTCUSD",1734352111169,0.84539801,103730.0,103720.0,0.00056086]
["bitfinex","BTCUSD",1734352111764,0.85210845,103730.0,103720.0,0.00056086]
["bitfinex","BTCUSD",1734352112453,0.90914394,103730.0,103720.0,0.00056086]
["bitfinex","BTCUSD",1734352113000,0.99492445,103730.0,103720.0,0.00056086]
["bitfinex","BTCUSD",1734352113575,0.90914394,103730.0,103720.0,0.00056086]
["bitfinex","BTCUSD",1734352113822,1.08914138,103730.0,103720.0,0.00056086]
["bitfinex","BTCUSD",1734352114199,1.08914138,103730.0,103720.0,0.00064716]
["bitfinex","BTCUSD",1734352114403,1.08931398,103730.0,103720.0,0.00064716]
["bitfinex","BTCUSD",1734352115873,1.11101176,103730.0,103720.0,0.00064716]
["bitfinex","BTCUSD",1734352116966,0.95661245,103730.0,103720.0,0.00064716]
["bitfinex","BTCUSD",1734352117348,0.82787918,103730.0,103720.0,0.00064716]
["bitfinex","BTCUSD",1734352118193,0.95661245,103730.0,103720.0,0.00064716]
["bitfinex","BTCUSD",1734352118657,0.82787918,103730.0,103720.0,0.00064716]
["bitfinex","BTCUSD",1734352118859,0.95661245,103730.0,103720.0,0.00064716]
["bitfinex","BTCUSD",1734352119070,0.82787918,103730.0,103720.0,0.00064716]
["bitfinex","BTCUSD",1734352120570,0.95661245,103730.0,103720.0,0.00064716]
["bitfinex","BTCUSD",1734352120782,0.82787918,103730.0,103720.0,0.00064716]
["bitfinex","BTCUSD",1734352121429,0.95661245,103730.0,103720.0,0.00064716]
["bitfinex","BTCUSD",1734352121650,1.00661245,103730.0,103720.0,0.00064716]
["bitfinex","BTCUSD",1734352122085,0.87787918,103730.0,103720.0,0.00064716]
["bitfinex","BTCUSD",1734352122933,0.792057,103730.0,103720.0,0.00064716]
["bitfinex","BTCUSD",1734352123153,0.87792828,103730.0,103720.0,0.00064716]
["bitfinex","BTCUSD",1734352124505,0.792057,103730.0,103720.0,0.00064716]
["bitfinex","BTCUSD",1734352124724,0.87792828,103730.0,103720.0,0.00064716]
["bitfinex","BTCUSD",1734352125158,0.792057,103730.0,103720.0,0.00064716]
["bitfinex","BTCUSD",1734352125587,0.69788174,103730.0,103720.0,0.00064716]
["bitfinex","BTCUSD",1734352126673,0.78375302,103730.0,103720.0,0.00064716]
["bitfinex","BTCUSD",1734352127103,0.91255994,103730.0,103720.0,0.00064716]
["bitfinex","BTCUSD",1734352127312,0.78375302,103730.0,103720.0,0.00064716]
["bitfinex","BTCUSD",1734352127967,1.32362185,103730.0,103720.0,0.00064716]
["bitfinex","BTCUSD",1734352128193,1.32362185,103730.0,103710.0,0.01504911]
["bitfinex","BTCUSD",1734352128194,0.45276149,103720.0,103710.0,0.01504911]
["bitfinex","BTCUSD",1734352128408,0.92069207,103720.0,103710.0,0.01504911]
["bitfinex","BTCUSD",1734352128663,1.09243464,103720.0,103710.0,0.01504911]
["bitfinex","BTCUSD",1734352128882,0.92069207,103720.0,103710.0,0.01504911]
["bitfinex","BTCUSD",1734352129091,1.01486733,103720.0,103710.0,0.01504911]
["bitfinex","BTCUSD",1734352129313,1.1866099,103720.0,103710.0,0.01504911]
["bitfinex","BTCUSD",1734352129743,0.6848885,103720.0,103710.0,0.01504911]
["bitfinex","BTCUSD",1734352129959,0.508716,103710.0,103680.0,0.323602]
["bitfinex","BTCUSD",1734352130175,0.09549637,103700.0,103680.0,0.32962432]
["bitfinex","BTCUSD",1734352130616,0.09549637,103700.0,103690.0,0.057864]
["bitfinex","BTCUSD",1734352130884,0.09549637,103700.0,103690.0,0.06388632]
["bitfinex","BTCUSD",1734352130885,0.11849637,103700.0,103690.0,0.06388632]
["bitfinex","BTCUSD",1734352132392,0.13594319,103700.0,103690.0,0.06388632]
["bitfinex","BTCUSD",1734352132815,0.11849637,103700.0,103690.0,0.06388632]
["bitfinex","BTCUSD",1734352133021,0.11849637,103700.0,103690.0,0.0789384]
["bitfinex","BTCUSD",1734352133671,0.09549637,103700.0,103690.0,0.18597389]
["bitfinex","BTCUSD",1734352133879,0.09549621,103700.0,103690.0,0.33597389]
["bitfinex","BTCUSD",1734352134090,0.0942907,103700.0,103690.0,0.33597389]
["bitfinex","BTCUSD",1734352134297,0.17002416,103700.0,103690.0,0.33597389]
["bitfinex","BTCUSD",1734352136381,0.12002416,103700.0,103690.0,0.33597247]
["bitfinex","BTCUSD",1734352136589,0.17002416,103700.0,103690.0,0.33597247]
["bitfinex","BTCUSD",1734352136798,0.12002416,103700.0,103690.0,0.33597247]
["bitfinex","BTCUSD",1734352137418,0.17002416,103700.0,103690.0,0.33597247]
["bitfinex","BTCUSD",1734352137964,0.16502416,103700.0,103690.0,0.33597247]
["bitfinex","BTCUSD",1734352138588,0.16502416,103700.0,103690.0,0.33605867]
["bitfinex","BTCUSD",1734352139005,0.16502416,103700.0,103690.0,0.33003777]
["bitfinex","BTCUSD",1734352139210,0.16502416,103700.0,103690.0,0.33605865]
["bitfinex","BTCUSD",1734352140013,0.16502416,103700.0,103690.0,0.32100657]
["bitfinex","BTCUSD",1734352140393,0.16502416,103700.0,103690.0,0.32120657]
["bitfinex","BTCUSD",1734352142194,0.16502416,103700.0,103690.0,0.21417108]
["bitfinex","BTCUSD",1734352142984,0.11502416,103700.0,103690.0,0.21417108]
["bitfinex","BTCUSD",1734352143190,0.16502416,103700.0,103690.0,0.21417108]
["bitfinex","BTCUSD",1734352143881,0.10591366,103700.0,103690.0,0.21417108]
["bitfinex","BTCUSD",1734352144177,0.1705907,103700.0,103690.0,0.21417108]
["bitfinex","BTCUSD",1734352144442,0.17179627,103700.0,103690.0,0.21417108]
["bitfinex","BTCUSD",1734352144643,0.17179627,103700.0,103690.0,0.21417187]
["bitfinex","BTCUSD",1734352147526,0.17914354,103700.0,103690.0,0.21417187]
["bitfinex","BTCUSD",1734352148138,0.17914354,103700.0,103690.0,0.21417182]
["bitfinex","BTCUSD",1734352148361,0.51220719,103700.0,103690.0,0.00630782]
["bitfinex","BTCUSD",1734352148576,0.51050162,103700.0,103690.0,0.00630782]
["bitfinex","BTCUSD",1734352148837,0.61753711,103700.0,103690.0,0.00630782]
["bitfinex","BTCUSD",1734352149015,0.76050162,103700.0,103690.0,0.00630782]
["bitfinex","BTCUSD",1734352149219,0.76050162,103700.0,103650.0,0.20665176]
["bitfinex","BTCUSD",1734352149220,0.02573346,103660.0,103650.0,0.20665176]
["bitfinex","BTCUSD",1734352149424,0.12002416,103660.0,103650.0,0.20665176]
["bitfinex","BTCUSD",1734352149640,0.12002416,103660.0,103650.0,0.22170626]
["bitfinex","BTCUSD",1734352150060,0.12002416,103660.0,103650.0,0.35665176]
["bitfinex","BTCUSD",1734352150275,0.12002416,103660.0,103650.0,0.41405642]
["bitfinex","BTCUSD",1734352150486,0.12002416,103660.0,103650.0,0.50040792]
["bitfinex","BTCUSD",1734352150702,0.12002416,103660.0,103650.0,0.50057675]
["bitfinex","BTCUSD",1734352151137,0.12002416,103660.0,103650.0,0.41422525]
["bitfinex","BTCUSD",1734352151376,0.12002416,103660.0,103650.0,0.50057675]
["bitfinex","BTCUSD",1734352151579,0.12002416,103660.0,103650.0,0.41422525]
["bitfinex","BTCUSD",1734352152000,0.12002416,103660.0,103650.0,0.50057675]
["bitfinex","BTCUSD",1734352153466,0.12002416,103660.0,103650.0,0.63050848]
["bitfinex","BTCUSD",1734352154905,0.12002416,103660.0,103650.0,0.50073854]
["bitfinex","BTCUSD",1734352155119,0.12002416,103660.0,103650.0,0.41422525]
["bitfinex","BTCUSD",1734352158336,0.12002416,103660.0,103650.0,0.38422525]
["bitfinex","BTCUSD",1734352158537,0.12002416,103660.0,103650.0,0.37662603]
["bitfinex","BTCUSD",1734352158751,0.12002416,103660.0,103650.0,0.22662603]
["bitfinex","BTCUSD",1734352160231,0.2214907,103660.0,103650.0,0.05805083]
["bitfinex","BTCUSD",1734352160436,0.2714907,103660.0,103650.0,0.05805083]
["bitfinex","BTCUSD",1734352160643,0.2714907,103660.0,103650.0,0.20805083]
["bitfinex","BTCUSD",1734352161075,0.2217907,103660.0,103650.0,0.20805083]
["bitfinex","BTCUSD",1734352161494,0.2217907,103660.0,103650.0,0.21407427]
["bitfinex","BTCUSD",1734352161708,0.02573346,103660.0,103650.0,0.15365372]
["bitfinex","BTCUSD",1734352161919,0.1319,103680.0,103660.0,0.057881]
["bitfinex","BTCUSD",1734352162127,0.0942907,103680.0,103670.0,0.16491049]
["bitfinex","BTCUSD",1734352162340,0.12002416,103680.0,103670.0,0.16491049]
["bitfinex","BTCUSD",1734352162769,0.11502416,103680.0,103670.0,0.16491049]
["bitfinex","BTCUSD",1734352163176,0.0892907,103680.0,103670.0,0.16491049]
["bitfinex","BTCUSD",1734352163828,0.11502416,103680.0,103670.0,0.31491049]
["bitfinex","BTCUSD",1734352164304,0.02573346,103680.0,103670.0,0.31491049]
["bitfinex","BTCUSD",1734352165344,0.10763346,103690.0,103680.0,0.15]
["bitfinex","BTCUSD",1734352165544,0.1761907,103690.0,103680.0,0.31490549]
["bitfinex","BTCUSD",1734352165750,0.20192416,103690.0,103680.0,0.31490549]
["bitfinex","BTCUSD",1734352166164,0.12002416,103690.0,103680.0,0.31490549]
["bitfinex","BTCUSD",1734352166377,0.10300606,103700.0,103680.0,0.53767598]
["bitfinex","BTCUSD",1734352166579,0.12019676,103700.0,103690.0,0.31489949]
["bitfinex","BTCUSD",1734352167825,0.12019676,103700.0,103690.0,0.31506821]
["bitfinex","BTCUSD",1734352173816,0.12019676,103700.0,103690.0,0.32108848]
["bitfinex","BTCUSD",1734352174241,0.12019676,103700.0,103690.0,0.3210885]
["bitfinex","BTCUSD",1734352176890,0.20618912,103700.0,103690.0,0.3210885]
["bitfinex","BTCUSD",1734352177089,0.12019676,103700.0,103690.0,0.3210885]
["bitfinex","BTCUSD",1734352178074,0.12019676,103700.0,103690.0,0.1132245]
["bitfinex","BTCUSD",1734352178482,0.12019676,103700.0,103690.0,0.1710885]
["bitfinex","BTCUSD",1734352183953,0.02590606,103700.0,103690.0,0.17157091]
["bitfinex","BTCUSD",1734352184179,0.02590606,103700.0,103690.0,0.32157091]
["bitfinex","BTCUSD",1734352184387,0.02590606,103700.0,103690.0,0.3210885]
["bitfinex","BTCUSD",1734352184761,0.02590606,103700.0,103690.0,0.32108851]
["bitfinex","BTCUSD",1734352187649,0.02590606,103700.0,103690.0,0.32108852]
["bitfinex","BTCUSD",1734352190317,0.0001726,103700.0,103690.0,0.42812401]
["bitfinex","BTCUSD",1734352190786,6e-07,103700.0,103690.0,0.5163944]
["bitfinex","BTCUSD",1734352190986,6e-07,103700.0,103690.0,0.59558058]
["bitfinex","BTCUSD",1734352191190,6e-07,103700.0,103690.0,0.676014]
["bitfinex","BTCUSD",1734352191408,6e-07,103700.0,103690.0,0.59557979]
["bitfinex","BTCUSD",1734352191611,6e-07,103700.0,103690.0,0.68203285]
["bitfinex","BTCUSD",1734352192069,6e-07,103700.0,103690.0,0.83471245]
["bitfinex","BTCUSD",1734352192293,6e-07,103700.0,103690.0,0.70503285]
["bitfinex","BTCUSD",1734352192445,6e-07,103700.0,103690.0,0.83471245]
["bitfinex","BTCUSD",1734352192852,6e-07,103700.0,103690.0,0.70503285]
["bitfinex","BTCUSD",1734352193058,6e-07,103700.0,103690.0,0.83471245]
["bitfinex","BTCUSD",1734352193465,6e-07,103700.0,103690.0,0.70503285]
["bitfinex","BTCUSD",1734352194070,6e-07,103700.0,103690.0,0.70503246]
["bitfinex","BTCUSD",1734352194368,6e-07,103700.0,103690.0,0.83471206]
["bitfinex","BTCUSD",1734352194809,6e-07,103700.0,103690.0,0.6185794]
["bitfinex","BTCUSD",1734352195397,6e-07,103700.0,103690.0,0.70503246]
["bitfinex","BTCUSD",1734352195604,6e-07,103700.0,103690.0,0.70503247]
["bitfinex","BTCUSD",1734352195816,6e-07,103700.0,103690.0,0.61857941]
["bitfinex","BTCUSD",1734352196226,6e-07,103700.0,103690.0,0.70503247]
["bitfinex","BTCUSD",1734352197437,6e-07,103700.0,103690.0,0.61256094]
["bitfinex","BTCUSD",1734352197648,6e-07,103700.0,103690.0,0.70503234]
["bitfinex","BTCUSD",1734352197869,6e-07,103700.0,103690.0,0.61857928]
["bitfinex","BTCUSD",1734352198292,6e-07,103700.0,103690.0,0.70503234]
["bitfinex","BTCUSD",1734352198494,6e-07,103700.0,103690.0,0.70511864]
["bitfinex","BTCUSD",1734352198699,6e-07,103700.0,103690.0,0.61866558]
["bitfinex","BTCUSD",1734352198906,6e-07,103700.0,103690.0,0.70511864]
["bitfinex","BTCUSD",1734352199505,6e-07,103700.0,103690.0,0.61866558]
["bitfinex","BTCUSD",1734352200581,6e-07,103700.0,103690.0,0.83479824]
["bitfinex","BTCUSD",1734352200795,6e-07,103700.0,103690.0,1.00770437]
["bitfinex","BTCUSD",1734352201000,6e-07,103700.0,103690.0,1.13738397]
["bitfinex","BTCUSD",1734352201651,6e-07,103700.0,103690.0,1.00740112]
["bitfinex","BTCUSD",1734352201857,6e-07,103700.0,103690.0,1.13738397]
["bitfinex","BTCUSD",1734352202481,6e-07,103700.0,103690.0,1.13556063]
["bitfinex","BTCUSD",1734352203312,6e-07,103700.0,103690.0,1.12954229]
["bitfinex","BTCUSD",1734352203517,6e-07,103700.0,103690.0,1.00633655]
["bitfinex","BTCUSD",1734352203720,6e-07,103700.0,103690.0,1.13551743]
["bitfinex","BTCUSD",1734352204353,0.1737913,103700.0,103690.0,0.58098921]
["bitfinex","BTCUSD",1734352204566,0.17499681,103700.0,103690.0,0.15027534]
["bitfinex","BTCUSD",1734352204781,0.2692913,103700.0,103690.0,0.06413704]
["bitfinex","BTCUSD",1734352204993,0.2192913,103700.0,103690.0,0.06413704]
["bitfinex","BTCUSD",1734352209645,0.2192913,103700.0,103690.0,0.06414052]
["bitfinex","BTCUSD",1734352211307,0.05,103690.0,103680.0,0.207867]
["bitfinex","BTCUSD",1734352211510,0.14549627,103690.0,103680.0,0.20803563]
["bitfinex","BTCUSD",1734352211724,0.14549627,103690.0,103680.0,0.26590263]
["bitfinex","BTCUSD",1734352212567,0.22329627,103690.0,103680.0,0.26590263]
["bitfinex","BTCUSD",1734352212774,0.2220907,103690.0,103680.0,0.26590263]
["bitfinex","BTCUSD",1734352215355,0.2220907,103690.0,103670.0,0.07292427]
["bitfinex","BTCUSD",1734352215356,0.1282,103680.0,103670.0,0.07292427]
["bitfinex","BTCUSD",1734352215565,0.27199651,103680.0,103670.0,0.07309328]
["bitfinex","BTCUSD",1734352215776,0.2707907,103680.0,103670.0,0.07309328]
["bitfinex","BTCUSD",1734352217321,0.15223346,103680.0,103670.0,0.33012877]
["bitfinex","BTCUSD",1734352217528,0.15223346,103680.0,103670.0,0.22309328]
["bitfinex","BTCUSD",1734352218580,0.24652416,103680.0,103670.0,0.22309328]
["bitfinex","BTCUSD",1734352218795,0.2207907,103680.0,103670.0,0.22309328]
["bitfinex","BTCUSD",1734352219010,0.2207907,103680.0,103670.0,0.20804201]
["bitfinex","BTCUSD",1734352220109,0.2207907,103680.0,103670.0,0.05804201]
["bitfinex","BTCUSD",1734352220317,0.2707907,103680.0,103670.0,0.05804201]
["bitfinex","BTCUSD",1734352220524,0.2207907,103680.0,103670.0,0.05804201]
["bitfinex","BTCUSD",1734352220760,0.2707907,103680.0,103670.0,0.05804201]
["bitfinex","BTCUSD",1734352221212,0.2707907,103680.0,103670.0,0.05812831]
["bitfinex","BTCUSD",1734352221417,0.02573346,103670.0,103660.0,0.05689389]
["bitfinex","BTCUSD",1734352221624,0.02573346,103670.0,103660.0,0.05743332]
["bitfinex","BTCUSD",1734352222257,0.02573346,103670.0,103660.0,0.26531132]
["bitfinex","BTCUSD",1734352222462,0.02573346,103670.0,103660.0,0.26482829]
["bitfinex","BTCUSD",1734352223936,0.02573346,103670.0,103660.0,0.2708504]
["bitfinex","BTCUSD",1734352224149,0.27269658,103670.0,103660.0,0.1208504]
["bitfinex","BTCUSD",1734352224354,0.2714907,103670.0,103660.0,0.1208504]
["bitfinex","BTCUSD",1734352225042,0.30934332,103670.0,103660.0,0.1208504]
["bitfinex","BTCUSD",1734352225252,0.2714907,103670.0,103660.0,0.1208504]
["bitfinex","BTCUSD",1734352225892,0.5214907,103670.0,103660.0,0.1208504]
["bitfinex","BTCUSD",1734352226742,0.5214907,103670.0,103650.0,0.15]
["bitfinex","BTCUSD",1734352226954,0.0954966,103660.0,103650.0,0.227177]
["bitfinex","BTCUSD",1734352227852,0.1454966,103660.0,103640.0,0.05364823]
["bitfinex","BTCUSD",1734352228061,0.1279,103650.0,103640.0,0.24224023]
["bitfinex","BTCUSD",1734352228270,0.22339677,103650.0,103640.0,0.24224023]
["bitfinex","BTCUSD",1734352228506,0.2221907,103650.0,103640.0,0.24224023]
["bitfinex","BTCUSD",1734352228727,0.35222619,103650.0,103640.0,0.01505523]
["bitfinex","BTCUSD",1734352228948,0.84518319,103650.0,103640.0,0.01505523]
["bitfinex","BTCUSD",1734352229170,0.7381477,103650.0,103640.0,0.01505523]
["bitfinex","BTCUSD",1734352229385,0.84518319,103650.0,103640.0,0.01505523]
["bitfinex","BTCUSD",1734352229811,0.93935845,103650.0,103640.0,0.01505523]
["bitfinex","BTCUSD",1734352230241,0.88935845,103650.0,103640.0,0.01505523]
["bitfinex","BTCUSD",1734352230691,0.93935845,103650.0,103640.0,0.01505523]
["bitfinex","BTCUSD",1734352230907,0.4951907,103650.0,103640.0,0.01505523]
["bitfinex","BTCUSD",1734352231145,0.53045052,103650.0,103640.0,0.05365023]
["bitfinex","BTCUSD",1734352231370,0.5221907,103650.0,103640.0,0.05365023]
["bitfinex","BTCUSD",1734352232041,0.2721907,103650.0,103640.0,0.05365023]
["bitfinex","BTCUSD",1734352233842,0.2721907,103650.0,103640.0,0.05373653]
["bitfinex","BTCUSD",1734352234051,0.32523926,103650.0,103640.0,0.05373653]
["bitfinex","BTCUSD",1734352234259,0.49119626,103650.0,103640.0,0.01514153]
["bitfinex","BTCUSD",1734352234887,0.74119626,103650.0,103640.0,0.01514153]
["bitfinex","BTCUSD",1734352235281,0.54823926,103650.0,103640.0,0.01514153]
["bitfinex","BTCUSD",1734352235741,0.54823926,103650.0,103640.0,0.05373653]
["bitfinex","BTCUSD",1734352238208,0.49466839,103650.0,103640.0,0.05373653]
["bitfinex","BTCUSD",1734352238770,0.49466839,103650.0,103640.0,0.05976137]
["bitfinex","BTCUSD",1734352239262,0.49466839,103650.0,103640.0,0.04470614]
["bitfinex","BTCUSD",1734352240276,0.27573346,103650.0,103640.0,0.30222523]
["bitfinex","BTCUSD",1734352240497,0.27573346,103650.0,103640.0,0.30174163]
["bitfinex","BTCUSD",1734352240498,0.25,103650.0,103640.0,0.30174163]
["bitfinex","BTCUSD",1734352240924,0.07573346,103670.0,103650.0,0.227177]
["bitfinex","BTCUSD",1734352241135,0.12002416,103670.0,103660.0,0.038587]
["bitfinex","BTCUSD",1734352241353,0.09549645,103670.0,103660.0,0.04461184]
["bitfinex","BTCUSD",1734352241775,0.12002416,103670.0,103660.0,0.04461184]
["bitfinex","BTCUSD",1734352242402,0.12002416,103670.0,103660.0,0.038587]
["bitfinex","BTCUSD",1734352243499,0.02573346,103670.0,103660.0,0.03907012]
["bitfinex","BTCUSD",1734352246074,0.02573346,103670.0,103660.0,0.29610561]
["bitfinex","BTCUSD",1734352246288,0.02573346,103670.0,103660.0,0.29562249]
["bitfinex","BTCUSD",1734352246753,0.02590606,103670.0,103660.0,0.29562249]
["bitfinex","BTCUSD",1734352247158,0.02590606,103670.0,103660.0,0.31491649]
["bitfinex","BTCUSD",1734352254294,0.0001726,103670.0,103660.0,0.42195198]
["bitfinex","BTCUSD",1734352254486,6e-07,103670.0,103660.0,0.42195198]
["bitfinex","BTCUSD",1734352256145,6e-07,103670.0,103660.0,0.64474268]
["bitfinex","BTCUSD",1734352261086,6e-07,103670.0,103660.0,0.65311621]
["bitfinex","BTCUSD",1734352261297,0.0001726,103680.0,103670.0,0.207875]
["bitfinex","BTCUSD",1734352261298,2e-07,103680.0,103670.0,0.207875]
["bitfinex","BTCUSD",1734352261570,4.4e-07,103680.0,103670.0,0.42194598]
["bitfinex","BTCUSD",1734352261776,4.4e-07,103680.0,103670.0,0.51623668]
["bitfinex","BTCUSD",1734352263222,4.4e-07,103680.0,103670.0,0.31491049]
["bitfinex","BTCUSD",1734352263426,4.4e-07,103680.0,103670.0,0.42194598]
["bitfinex","BTCUSD",1734352264047,0.1200246,103680.0,103670.0,0.31491049]
["bitfinex","BTCUSD",1734352264255,0.1200246,103680.0,103670.0,0.16491049]
["bitfinex","BTCUSD",1734352265489,0.1200246,103680.0,103670.0,0.31491049]
["bitfinex","BTCUSD",1734352269004,0.09549682,103680.0,103670.0,0.207875]
["bitfinex","BTCUSD",1734352269197,0.19119682,103680.0,103670.0,0.207875]
["bitfinex","BTCUSD",1734352269785,0.19119682,103680.0,103670.0,0.31491049]
["bitfinex","BTCUSD",1734352270374,0.19119682,103680.0,103670.0,0.31499679]
["bitfinex","BTCUSD",1734352270633,0.19136942,103680.0,103670.0,0.31499679]
["bitfinex","BTCUSD",1734352271054,0.1658972,103680.0,103670.0,0.41703228]
["bitfinex","BTCUSD",1734352271264,0.00017304,103680.0,103670.0,0.41703228]
["bitfinex","BTCUSD",1734352271685,0.00017304,103680.0,103670.0,0.30999679]
["bitfinex","BTCUSD",1734352272119,0.00017304,103680.0,103670.0,0.2029613]
["bitfinex","BTCUSD",1734352272330,0.00017304,103680.0,103670.0,0.30999679]
["bitfinex","BTCUSD",1734352272927,0.00017304,103680.0,103670.0,0.41703228]
["bitfinex","BTCUSD",1734352273131,4e-08,103680.0,103670.0,0.41703228]
["bitfinex","BTCUSD",1734352273457,4e-08,103680.0,103670.0,0.53558952]
["bitfinex","BTCUSD",1734352274847,4e-08,103680.0,103670.0,0.54435149]
["bitfinex","BTCUSD",1734352275494,4e-08,103680.0,103670.0,0.62515149]
["bitfinex","BTCUSD",1734352275711,6.4e-07,103700.0,103690.0,0.15]
["bitfinex","BTCUSD",1734352275916,2.8e-07,103700.0,103690.0,0.59702568]
["bitfinex","BTCUSD",1734352276951,2.8e-07,103700.0,103690.0,0.53916168]
["bitfinex","BTCUSD",1734352277150,2.8e-07,103700.0,103690.0,0.50927919]
["bitfinex","BTCUSD",1734352277354,2.8e-07,103700.0,103690.0,0.33418849]
["bitfinex","BTCUSD",1734352278772,2.8e-07,103700.0,103690.0,0.64058122]
["bitfinex","BTCUSD",1734352278977,2.8e-07,103700.0,103690.0,0.66358122]
["bitfinex","BTCUSD",1734352281522,2.8e-07,103700.0,103690.0,0.63730617]
["bitfinex","BTCUSD",1734352281973,6.8e-07,103700.0,103690.0,0.63730617]
["bitfinex","BTCUSD",1734352282811,6.8e-07,103700.0,103690.0,0.65608647]
["bitfinex","BTCUSD",1734352286228,6.8e-07,103700.0,103690.0,0.65603696]
["bitfinex","BTCUSD",1734352287917,6.8e-07,103700.0,103690.0,0.50345489]
["bitfinex","BTCUSD",1734352288328,6.8e-07,103700.0,103690.0,0.58060789]
["bitfinex","BTCUSD",1734352290709,6.8e-07,103700.0,103690.0,0.58345872]
["bitfinex","BTCUSD",1734352291903,0.15443392,103740.0,103730.0,0.077123]
["bitfinex","BTCUSD",1734352292121,0.15443392,103740.0,103730.0,0.33415849]
["bitfinex","BTCUSD",1734352292122,0.15499714,103740.0,103730.0,0.33415849]
["bitfinex","BTCUSD",1734352292314,0.12926368,103740.0,103730.0,0.33415849]
["bitfinex","BTCUSD",1734352294885,0.12922368,103740.0,103730.0,0.33415849]
["bitfinex","BTCUSD",1734352295656,0.00056322,103740.0,103730.0,0.33415849]
["bitfinex","BTCUSD",1734352295880,2.2e-07,103740.0,103730.0,0.53548468]
["bitfinex","BTCUSD",1734352296687,2.2e-07,103740.0,103730.0,0.55975122]
["bitfinex","BTCUSD",1734352297374,2.2e-07,103740.0,103730.0,0.56880463]
["bitfinex","BTCUSD",1734352301209,0.08260022,103740.0,103730.0,0.3432119]
["bitfinex","BTCUSD",1734352303799,0.12780022,103740.0,103730.0,0.3432119]
["bitfinex","BTCUSD",1734352304195,0.12780022,103740.0,103730.0,0.34922954]
["bitfinex","BTCUSD",1734352304380,0.12780022,103740.0,103730.0,0.3432119]
["bitfinex","BTCUSD",1734352305204,0.12780022,103740.0,103730.0,0.34922953]
["bitfinex","BTCUSD",1734352305457,2.2e-07,103740.0,103730.0,0.34922953]
["bitfinex","BTCUSD",1734352305633,2.2e-07,103740.0,103730.0,0.34931573]
["bitfinex","BTCUSD",1734352305830,0.00017262,103740.0,103730.0,0.34931573]
["bitfinex","BTCUSD",1734352315253,6.2e-07,103740.0,103730.0,0.34931573]
["bitfinex","BTCUSD",1734352315459,6.2e-07,103740.0,103730.0,0.44360643]
["bitfinex","BTCUSD",1734352316673,6.2e-07,103740.0,103730.0,0.55064192]
["bitfinex","BTCUSD",1734352317082,6.2e-07,103740.0,103730.0,0.57490846]
["bitfinex","BTCUSD",1734352317726,0.1264726,103760.0,103750.0,0.25703549]
["bitfinex","BTCUSD",1734352317932,0.12664153,103760.0,103750.0,0.35943812]
["bitfinex","BTCUSD",1734352318360,0.15237499,103760.0,103750.0,0.25240263]
["bitfinex","BTCUSD",1734352318605,0.15237499,103760.0,103750.0,0.35943812]
["bitfinex","BTCUSD",1734352320862,0.15237499,103760.0,103750.0,0.25240263]
["bitfinex","BTCUSD",1734352322082,0.20237499,103760.0,103750.0,0.35943812]
["bitfinex","BTCUSD",1734352322932,0.15237499,103760.0,103750.0,0.35943812]
["bitfinex","BTCUSD",1734352323134,0.20237499,103760.0,103750.0,0.35943812]
["bitfinex","BTCUSD",1734352323836,0.27093223,103760.0,103750.0,0.25240263]
["bitfinex","BTCUSD",1734352324508,0.27093223,103760.0,103750.0,0.246385]
["bitfinex","BTCUSD",1734352324719,0.27093223,103760.0,103750.0,0.25240247]
["bitfinex","BTCUSD",1734352327527,0.27093223,103760.0,103750.0,0.246385]
["bitfinex","BTCUSD",1734352327745,0.27093223,103760.0,103750.0,0.25240238]
["bitfinex","BTCUSD",1734352327959,0.27093223,103760.0,103750.0,0.35943787]
["bitfinex","BTCUSD",1734352328373,0.27093223,103760.0,103750.0,0.35342049]
["bitfinex","BTCUSD",1734352330127,0.29666569,103760.0,103750.0,0.35342049]
["bitfinex","BTCUSD",1734352330339,0.20237499,103760.0,103750.0,0.35943779]
["bitfinex","BTCUSD",1734352332072,0.12664153,103760.0,103750.0,0.35943779]
["bitfinex","BTCUSD",1734352332285,0.00034153,103760.0,103750.0,0.35943779]
["bitfinex","BTCUSD",1734352332927,0.00034153,103760.0,103750.0,0.44585482]
["bitfinex","BTCUSD",1734352333144,0.00034153,103760.0,103750.0,0.57489224]
["bitfinex","BTCUSD",1734352333359,5.3e-07,103760.0,103750.0,0.57489224]
["bitfinex","BTCUSD",1734352333575,5.3e-07,103760.0,103750.0,0.74700343]
["bitfinex","BTCUSD",1734352333787,5.3e-07,103760.0,103750.0,0.963046]
["bitfinex","BTCUSD",1734352334019,5.3e-07,103760.0,103750.0,0.87662897]
["bitfinex","BTCUSD",1734352334233,5.3e-07,103760.0,103750.0,0.87668455]
["bitfinex","BTCUSD",1734352334436,5.3e-07,103760.0,103750.0,0.87668345]
["bitfinex","BTCUSD",1734352334784,5.3e-07,103760.0,103750.0,0.88582047]
["bitfinex","BTCUSD",1734352335189,5.3e-07,103760.0,103750.0,0.9722353]
["bitfinex","BTCUSD",1734352335404,5.3e-07,103760.0,103750.0,0.88582047]
["bitfinex","BTCUSD",1734352336391,5.3e-07,103760.0,103750.0,0.87980427]
["bitfinex","BTCUSD",1734352337894,5.3e-07,103760.0,103750.0,1.05595756]
["bitfinex","BTCUSD",1734352338109,5.3e-07,103760.0,103750.0,0.88310498]
["bitfinex","BTCUSD",1734352339215,5.3e-07,103760.0,103750.0,0.93631813]
["bitfinex","BTCUSD",1734352340064,5.3e-07,103760.0,103750.0,0.9362837]
["bitfinex","BTCUSD",1734352340282,9.3e-07,103760.0,103750.0,0.93646436]
["bitfinex","BTCUSD",1734352340701,9.3e-07,103760.0,103750.0,0.98326436]
["bitfinex","BTCUSD",1734352341533,9.3e-07,103760.0,103750.0,0.98927952]
["bitfinex","BTCUSD",1734352341745,9.3e-07,103760.0,103750.0,0.88206337]
["bitfinex","BTCUSD",1734352341958,0.0942907,103760.0,103750.0,0.02523838]
["bitfinex","BTCUSD",1734352342167,0.05,103750.0,103740.0,0.4850012]
["bitfinex","BTCUSD",1734352342388,0.21849577,103750.0,103740.0,0.08642509]
["bitfinex","BTCUSD",1734352342596,0.3600617,103750.0,103740.0,8.62e-05]
["bitfinex","BTCUSD",1734352343038,0.1672907,103750.0,103740.0,8.62e-05]
["bitfinex","BTCUSD",1734352343250,0.16849583,103750.0,103740.0,8.62e-05]
["bitfinex","BTCUSD",1734352343459,0.21849583,103750.0,103740.0,8.62e-05]
["bitfinex","BTCUSD",1734352343672,0.30343769,103750.0,103740.0,8.62e-05]
["bitfinex","BTCUSD",1734352343883,0.55343769,103750.0,103740.0,8.62e-05]
["bitfinex","BTCUSD",1734352344602,0.87542918,103750.0,103740.0,8.62e-05]
["bitfinex","BTCUSD",1734352344848,0.68265818,103750.0,103740.0,8.62e-05]
["bitfinex","BTCUSD",1734352345095,0.81275818,103750.0,103740.0,8.62e-05]
["bitfinex","BTCUSD",1734352345606,0.69280975,103750.0,103740.0,8.62e-05]
["bitfinex","BTCUSD",1734352346502,0.60666276,103750.0,103740.0,8.62e-05]
["bitfinex","BTCUSD",1734352346985,0.60666276,103750.0,103740.0,0.0964802]
["bitfinex","BTCUSD",1734352353683,1.19427331,103750.0,103740.0,8.62e-05]
["bitfinex","BTCUSD",1734352353971,1.32300529,103750.0,103740.0,8.62e-05]
["bitfinex","BTCUSD",1734352354674,1.2159698,103750.0,103740.0,8.62e-05]
["bitfinex","BTCUSD",1734352354882,1.08723782,103750.0,103740.0,8.62e-05]
["bitfinex","BTCUSD",1734352355720,1.27300529,103750.0,103740.0,8.62e-05]
["bitfinex","BTCUSD",1734352357848,1.14427331,103750.0,103740.0,8.62e-05]
["bitfinex","BTCUSD",1734352359821,1.27300529,103750.0,103740.0,8.62e-05]
["bitfinex","BTCUSD",1734352360032,0.45572449,103740.0,103730.0,5.255e-05]
["bitfinex","BTCUSD",1734352360233,0.80187851,103740.0,103730.0,5.255e-05]
["bitfinex","BTCUSD",1734352360691,0.75187851,103740.0,103730.0,5.255e-05]
["bitfinex","BTCUSD",1734352360893,0.80087851,103740.0,103730.0,5.255e-05]
["bitfinex","BTCUSD",1734352361311,0.88669983,103740.0,103730.0,5.255e-05]
["bitfinex","BTCUSD",1734352362000,1.26543181,103740.0,103730.0,5.255e-05]
["bitfinex","BTCUSD",1734352363284,0.123,103730.0,103720.0,0.19194457]
["bitfinex","BTCUSD",1734352363495,0.21849599,103730.0,103720.0,0.19194457]
["bitfinex","BTCUSD",1734352363700,0.2172907,103730.0,103720.0,0.19194457]
["bitfinex","BTCUSD",1734352363906,0.3672907,103730.0,103720.0,0.09553157]
["bitfinex","BTCUSD",1734352364118,0.07573346,103710.0,103700.0,0.18933549]
["bitfinex","BTCUSD",1734352364327,0.12002416,103710.0,103700.0,0.38218549]
["bitfinex","BTCUSD",1734352365389,0.12002416,103710.0,103700.0,0.27571322]
["bitfinex","BTCUSD",1734352366457,0.12002416,103710.0,103700.0,0.38274871]
["bitfinex","BTCUSD",1734352367314,0.17002416,103710.0,103700.0,0.38274871]
["bitfinex","BTCUSD",1734352367526,0.02573346,103720.0,103710.0,0.077138]
["bitfinex","BTCUSD",1734352367739,0.17002416,103720.0,103710.0,0.33417349]
["bitfinex","BTCUSD",1734352367938,0.17002416,103720.0,103710.0,0.41130749]
["bitfinex","BTCUSD",1734352369941,0.07693863,103730.0,103720.0,0.07713]
["bitfinex","BTCUSD",1734352370188,0.17002416,103730.0,103720.0,0.41156549]
["bitfinex","BTCUSD",1734352376804,0.17002416,103730.0,103720.0,0.41165169]
["bitfinex","BTCUSD",1734352383027,0.12002416,103730.0,103720.0,0.41165169]
["bitfinex","BTCUSD",1734352383253,0.17002416,103730.0,103720.0,0.41165169]
["bitfinex","BTCUSD",1734352383484,0.12002416,103730.0,103720.0,0.41165169]
["bitfinex","BTCUSD",1734352383924,0.17002416,103730.0,103720.0,0.41165169]
["bitfinex","BTCUSD",1734352384652,0.12002416,103730.0,103720.0,0.41165169]
["bitfinex","BTCUSD",1734352385431,0.17002416,103730.0,103720.0,0.41165169]
["bitfinex","BTCUSD",1734352385633,0.12002416,103730.0,103720.0,0.41165169]
["bitfinex","BTCUSD",1734352386048,0.17002416,103730.0,103720.0,0.41165169]
["bitfinex","BTCUSD",1734352387812,0.07573346,103740.0,103720.0,0.41165169]
["bitfinex","BTCUSD",1734352388016,0.17002416,103740.0,103730.0,0.33415849]
["bitfinex","BTCUSD",1734352388221,0.07573346,103740.0,103730.0,0.33415849]
["bitfinex","BTCUSD",1734352388431,0.0771109,103750.0,103740.0,0.077115]
["bitfinex","BTCUSD",1734352388636,0.1214016,103750.0,103740.0,0.33415049]
["bitfinex","BTCUSD",1734352389079,0.1714016,103750.0,103740.0,0.33415049]
["bitfinex","BTCUSD",1734352389746,0.1714016,103750.0,103740.0,0.33431942]
["bitfinex","BTCUSD",1734352389964,0.1214016,103750.0,103740.0,0.33431942]
["bitfinex","BTCUSD",1734352390384,0.1714016,103750.0,103740.0,0.33431942]
["bitfinex","BTCUSD",1734352390598,0.1214016,103750.0,103740.0,0.33431942]
["bitfinex","BTCUSD",1734352391935,0.09566814,103750.0,103740.0,0.22728393]
["bitfinex","BTCUSD",1734352395032,0.09566814,103750.0,103740.0,0.33431942]
["bitfinex","BTCUSD",1734352395033,0.1714016,103750.0,103740.0,0.33431942]
["bitfinex","BTCUSD",1734352395235,0.1214016,103750.0,103740.0,0.33431942]
["bitfinex","BTCUSD",1734352397323,0.1714016,103750.0,103740.0,0.33431942]
["bitfinex","BTCUSD",1734352403363,0.1714016,103750.0,103740.0,0.33481942]
["bitfinex","BTCUSD",1734352405033,0.17019656,103750.0,103740.0,0.33481942]
["bitfinex","BTCUSD",1734352406703,0.17019656,103750.0,103740.0,0.17201835]
["bitfinex","BTCUSD",1734352406908,0.17019656,103750.0,103740.0,0.10770442]
["bitfinex","BTCUSD",1734352407701,0.17019656,103750.0,103740.0,0.18481942]
["bitfinex","BTCUSD",1734352407935,0.17019656,103750.0,103740.0,0.26791942]
["bitfinex","BTCUSD",1734352408761,0.17019656,103750.0,103740.0,0.41791942]
["bitfinex","BTCUSD",1734352410006,0.16917486,103750.0,103740.0,0.41791942]
["bitfinex","BTCUSD",1734352410651,0.16917486,103750.0,103740.0,0.52495491]
["bitfinex","BTCUSD",1734352410863,0.0001724,103760.0,103750.0,0.227108]
["bitfinex","BTCUSD",1734352411068,0.0001724,103760.0,103750.0,0.45794349]
["bitfinex","BTCUSD",1734352411487,4e-07,103760.0,103750.0,0.45794349]
["bitfinex","BTCUSD",1734352412937,4e-07,103760.0,103750.0,0.350908]
["bitfinex","BTCUSD",1734352413116,4e-07,103760.0,103750.0,0.45794349]
["bitfinex","BTCUSD",1734352414238,4e-07,103760.0,103750.0,0.56497898]
["bitfinex","BTCUSD",1734352414433,4e-07,103760.0,103750.0,0.74557256]
["bitfinex","BTCUSD",1734352416092,4e-07,103760.0,103750.0,0.75502292]
["bitfinex","BTCUSD",1734352416296,4e-07,103760.0,103750.0,0.66872004]
["bitfinex","BTCUSD",1734352416709,4e-07,103760.0,103750.0,0.75502292]
["bitfinex","BTCUSD",1734352417124,4e-07,103760.0,103750.0,1.10708301]
["bitfinex","BTCUSD",1734352417326,4e-07,103760.0,103750.0,0.93447724]
["bitfinex","BTCUSD",1734352417968,0.0001726,103790.0,103780.0,0.227086]
["bitfinex","BTCUSD",1734352418398,0.0001726,103790.0,103780.0,0.33412149]
["bitfinex","BTCUSD",1734352419244,0.00018887,103790.0,103780.0,0.33412149]
["bitfinex","BTCUSD",1734352420288,8.7e-07,103790.0,103780.0,0.41722149]
["bitfinex","BTCUSD",1734352421116,8.7e-07,103790.0,103780.0,0.66854768]
["bitfinex","BTCUSD",1734352421326,8.7e-07,103790.0,103780.0,0.63876168]
["bitfinex","BTCUSD",1734352421736,8.7e-07,103790.0,103780.0,0.71584768]
["bitfinex","BTCUSD",1734352423707,2.7e-07,103790.0,103780.0,0.71584768]
["bitfinex","BTCUSD",1734352425403,2.7e-07,103790.0,103780.0,0.72535506]
["bitfinex","BTCUSD",1734352427711,0.08030027,103790.0,103780.0,0.08659338]
["bitfinex","BTCUSD",1734352427931,0.08030027,103790.0,103780.0,0.18412149]
["bitfinex","BTCUSD",1734352427932,0.20549197,103790.0,103780.0,0.18412149]
["bitfinex","BTCUSD",1734352429056,0.20549197,103790.0,103780.0,0.33412149]
["bitfinex","BTCUSD",1734352429966,0.20549197,103790.0,103780.0,0.227086]
["bitfinex","BTCUSD",1734352430261,0.20499197,103790.0,103780.0,0.33412149]
["bitfinex","BTCUSD",1734352435443,0.20499197,103790.0,103780.0,0.33420769]
["bitfinex","BTCUSD",1734352435653,0.20516437,103790.0,103780.0,0.33420769]
["bitfinex","BTCUSD",1734352436294,0.45959709,103790.0,103780.0,8.62e-05]
["bitfinex","BTCUSD",1734352436727,0.50959709,103790.0,103780.0,8.62e-05]
["bitfinex","BTCUSD",1734352437015,0.75959709,103790.0,103780.0,8.62e-05]
["bitfinex","BTCUSD",1734352437243,0.70959709,103790.0,103780.0,8.62e-05]
["bitfinex","BTCUSD",1734352437472,0.1285,103770.0,103750.0,0.077103]
["bitfinex","BTCUSD",1734352437697,0.030901,103750.0,103740.0,0.1543082]
["bitfinex","BTCUSD",1734352437900,0.2058917,103750.0,103740.0,0.1543082]
["bitfinex","BTCUSD",1734352438757,0.2058917,103750.0,103740.0,0.3043082]
["bitfinex","BTCUSD",1734352438971,0.2058917,103750.0,103740.0,0.30436447]
["bitfinex","BTCUSD",1734352440308,0.1979907,103750.0,103740.0,0.07725747]
["bitfinex","BTCUSD",1734352440783,0.05,103740.0,103720.0,8.62e-05]
["bitfinex","BTCUSD",1734352440999,0.2425907,103730.0,103720.0,0.00064942]
["bitfinex","BTCUSD",1734352441210,0.4353987,103730.0,103720.0,0.00064942]
["bitfinex","BTCUSD",1734352441649,0.4853987,103730.0,103720.0,0.00064942]
["bitfinex","BTCUSD",1734352442099,0.2925907,103730.0,103720.0,0.00064942]
["bitfinex","BTCUSD",1734352443426,0.2925907,103730.0,103720.0,0.07777942]
["bitfinex","BTCUSD",1734352444506,0.34684977,103730.0,103720.0,0.07777942]
["bitfinex","BTCUSD",1734352445181,0.1695907,103730.0,103720.0,0.07777942]
["bitfinex","BTCUSD",1734352445390,0.09549589,103730.0,103720.0,0.07777942]
["bitfinex","BTCUSD",1734352445844,0.09549589,103730.0,103720.0,0.22777942]
["bitfinex","BTCUSD",1734352446227,0.0942907,103730.0,103720.0,0.22777942]
["bitfinex","BTCUSD",1734352447409,0.1251917,103730.0,103720.0,0.22777942]
["bitfinex","BTCUSD",1734352447610,0.0942907,103730.0,103720.0,0.22777942]
["bitfinex","BTCUSD",1734352448685,0.030901,103730.0,103720.0,0.33481491]
["bitfinex","BTCUSD",1734352448891,0.0001726,103740.0,103720.0,0.41194191]
["bitfinex","BTCUSD",1734352449100,0.05,103730.0,103720.0,0.15490642]
["bitfinex","BTCUSD",1734352449328,0.19490796,103730.0,103720.0,0.07777642]
["bitfinex","BTCUSD",1734352449545,0.19611328,103730.0,103720.0,0.07777642]
["bitfinex","BTCUSD",1734352449760,0.19490796,103730.0,103720.0,0.07777642]
["bitfinex","BTCUSD",1734352449955,0.1898907,103730.0,103720.0,0.07777642]
["bitfinex","BTCUSD",1734352450378,0.2128907,103730.0,103720.0,0.07777642]
["bitfinex","BTCUSD",1734352456425,0.1672907,103730.0,103720.0,0.07777642]
["bitfinex","BTCUSD",1734352456629,0.168496,103730.0,103720.0,0.07777642]
["bitfinex","BTCUSD",1734352459518,0.118496,103730.0,103720.0,0.07777642]
["bitfinex","BTCUSD",1734352459652,0.095496,103730.0,103720.0,0.18481191]
["bitfinex","BTCUSD",1734352462814,0.095496,103730.0,103720.0,0.22481191]
["bitfinex","BTCUSD",1734352463901,0.0001726,103740.0,103720.0,0.37481191]
["bitfinex","BTCUSD",1734352464070,0.030901,103730.0,103720.0,0.34490342]
["bitfinex","BTCUSD",1734352464654,0.030901,103730.0,103720.0,0.45193891]
["bitfinex","BTCUSD",1734352466378,0.1251917,103730.0,103720.0,0.19490342]
["bitfinex","BTCUSD",1734352466588,0.1251917,103730.0,103720.0,0.04064942]
["bitfinex","BTCUSD",1734352466589,0.26264764,103730.0,103720.0,0.04064942]
["bitfinex","BTCUSD",1734352466768,0.45545564,103730.0,103720.0,0.04064942]
["bitfinex","BTCUSD",1734352467384,0.51249113,103730.0,103720.0,0.04064942]
["bitfinex","BTCUSD",1734352467604,0.60759113,103730.0,103720.0,0.04064942]
["bitfinex","BTCUSD",1734352468023,0.55759113,103730.0,103720.0,0.04064942]
["bitfinex","BTCUSD",1734352468264,0.80759113,103730.0,103720.0,0.04064942]
["bitfinex","BTCUSD",1734352468482,0.216664,103700.0,103690.0,8.62e-05]
["bitfinex","BTCUSD",1734352468743,0.3326211,103700.0,103690.0,8.62e-05]
["bitfinex","BTCUSD",1734352468949,0.1897571,103700.0,103690.0,8.62e-05]
["bitfinex","BTCUSD",1734352469170,0.14096289,103700.0,103690.0,8.62e-05]
["bitfinex","BTCUSD",1734352469380,0.123,103690.0,103660.0,0.0528533]
["bitfinex","BTCUSD",1734352469594,0.11849654,103680.0,103670.0,0.227162]
["bitfinex","BTCUSD",1734352469794,0.11849654,103680.0,103670.0,0.304325]
["bitfinex","BTCUSD",1734352470632,0.11855272,103680.0,103670.0,0.304325]
["bitfinex","BTCUSD",1734352474467,0.11855272,103680.0,103660.0,0.07717]
["bitfinex","BTCUSD",1734352474468,0.023,103670.0,103660.0,0.07717]
["bitfinex","BTCUSD",1734352474703,0.1672907,103670.0,103650.0,0.0772633]
["bitfinex","BTCUSD",1734352474973,0.11849672,103660.0,103650.0,0.1544403]
["bitfinex","BTCUSD",1734352475201,0.09549672,103660.0,103650.0,0.1544403]
["bitfinex","BTCUSD",1734352475408,0.09549672,103660.0,103650.0,0.26147579]
["bitfinex","BTCUSD",1734352475828,0.09549672,103660.0,103650.0,0.3044403]
["bitfinex","BTCUSD",1734352476492,0.11849672,103660.0,103650.0,0.3044403]
["bitfinex","BTCUSD",1734352478999,0.11849672,103660.0,103650.0,8.63e-05]
["bitfinex","BTCUSD",1734352479000,0.18034639,103660.0,103650.0,8.63e-05]
["bitfinex","BTCUSD",1734352479261,0.23034639,103660.0,103650.0,8.63e-05]
["bitfinex","BTCUSD",1734352479457,0.22914037,103660.0,103650.0,8.63e-05]
["bitfinex","BTCUSD",1734352479938,0.22914037,103660.0,103650.0,0.0579733]
["bitfinex","BTCUSD",1734352480184,0.1172907,103660.0,103650.0,0.31500879]
["bitfinex","BTCUSD",1734352480445,0.09549669,103660.0,103650.0,0.2079733]
["bitfinex","BTCUSD",1734352481344,0.0942907,103660.0,103650.0,0.2079733]
["bitfinex","BTCUSD",1734352481876,0.0942907,103660.0,103650.0,0.2029733]
["bitfinex","BTCUSD",1734352482377,0.0942907,103660.0,103650.0,0.31000879]
["bitfinex","BTCUSD",1734352482620,0.0942907,103660.0,103650.0,0.41704428]
["bitfinex","BTCUSD",1734352482829,0.00120599,103670.0,103660.0,0.207881]
["bitfinex","BTCUSD",1734352483093,0.09549669,103670.0,103660.0,0.207881]
["bitfinex","BTCUSD",1734352486335,0.11849669,103670.0,103660.0,0.207881]
["bitfinex","BTCUSD",1734352486534,0.12806924,103670.0,103660.0,0.15]
["bitfinex","BTCUSD",1734352486748,0.023,103660.0,103650.0,0.1108593]
["bitfinex","BTCUSD",1734352486954,0.11849675,103660.0,103650.0,0.2608593]
["bitfinex","BTCUSD",1734352492776,0.11849675,103660.0,103650.0,0.2609457]
["bitfinex","BTCUSD",1734352495322,0.09549675,103660.0,103650.0,0.36798119]
["bitfinex","BTCUSD",1734352496656,0.09549675,103660.0,103650.0,0.25712189]
["bitfinex","BTCUSD",1734352496861,0.09549675,103660.0,103650.0,0.33430389]
["bitfinex","BTCUSD",1734352497285,0.00137876,103670.0,103660.0,0.227175]
["bitfinex","BTCUSD",1734352497489,0.09566946,103670.0,103660.0,0.33421049]
["bitfinex","BTCUSD",1734352502931,0.0001728,103670.0,103660.0,0.41131049]
["bitfinex","BTCUSD",1734352503791,0.0001728,103670.0,103660.0,0.45971049]
["bitfinex","BTCUSD",1734352505997,8e-07,103670.0,103660.0,0.56674598]
["bitfinex","BTCUSD",1734352507270,8e-07,103670.0,103660.0,0.45971049]
["bitfinex","BTCUSD",1734352513963,0.1251925,103670.0,103660.0,0.18421049]
["bitfinex","BTCUSD",1734352514547,0.12639834,103670.0,103660.0,0.18421049]
["bitfinex","BTCUSD",1734352515334,0.12639834,103670.0,103660.0,0.33421049]
["bitfinex","BTCUSD",1734352518455,0.1251925,103670.0,103660.0,0.33421049]
["bitfinex","BTCUSD",1734352518662,0.0309018,103670.0,103660.0,0.33421049]
["bitfinex","BTCUSD",1734352523752,0.1251925,103670.0,103660.0,0.33421049]
["bitfinex","BTCUSD",1734352523971,0.0942915,103670.0,103660.0,0.33421049]
["bitfinex","BTCUSD",1734352524188,0.0942915,103670.0,103660.0,0.227175]
["bitfinex","BTCUSD",1734352525258,0.0942915,103670.0,103660.0,0.33421049]
["bitfinex","BTCUSD",1734352528987,0.0942915,103670.0,103660.0,0.41341049]
["bitfinex","BTCUSD",1734352528988,0.0309018,103670.0,103660.0,0.41341049]
["bitfinex","BTCUSD",1734352529192,8e-07,103670.0,103660.0,0.41341049]
["bitfinex","BTCUSD",1734352529391,0.0942915,103670.0,103660.0,0.33421049]
["bitfinex","BTCUSD",1734352538596,8e-07,103670.0,103660.0,0.41061049]
["bitfinex","BTCUSD",1734352539351,8e-07,103670.0,103660.0,0.303575]
["bitfinex","BTCUSD",1734352539615,8e-07,103670.0,103660.0,0.13288023]
["bitfinex","BTCUSD",1734352539763,8e-07,103670.0,103660.0,0.22934923]
["bitfinex","BTCUSD",1734352540153,8e-07,103670.0,103660.0,0.22943553]
["bitfinex","BTCUSD",1734352541158,0.0942915,103670.0,103660.0,0.0965553]
["bitfinex","BTCUSD",1734352541364,0.0942915,103670.0,103660.0,0.20359079]
["bitfinex","BTCUSD",1734352541777,0.0942915,103670.0,103660.0,0.35359079]
["bitfinex","BTCUSD",1734352542703,0.0942915,103670.0,103660.0,0.20097307]
["bitfinex","BTCUSD",1734352542931,0.0942915,103670.0,103660.0,0.20350449]
["bitfinex","BTCUSD",1734352544663,0.1251925,103670.0,103660.0,0.20350449]
["bitfinex","BTCUSD",1734352544885,8e-07,103670.0,103660.0,0.35398766]
["bitfinex","BTCUSD",1734352545096,8e-07,103670.0,103660.0,0.40110449]
["bitfinex","BTCUSD",1734352545281,0.0309018,103670.0,103660.0,0.40110449]
["bitfinex","BTCUSD",1734352545633,8e-07,103670.0,103660.0,0.40110449]
["bitfinex","BTCUSD",1734352546034,0.0309018,103670.0,103660.0,0.40110449]
["bitfinex","BTCUSD",1734352546241,8e-07,103670.0,103660.0,0.58753998]
["bitfinex","BTCUSD",1734352546624,8e-07,103670.0,103660.0,0.69651992]
["bitfinex","BTCUSD",1734352546799,8e-07,103670.0,103660.0,0.80355541]
["bitfinex","BTCUSD",1734352547003,8e-07,103670.0,103660.0,0.69651992]
["bitfinex","BTCUSD",1734352547204,5.8e-07,103680.0,103670.0,0.15]
["bitfinex","BTCUSD",1734352547382,5.8e-07,103680.0,103670.0,0.73541257]
["bitfinex","BTCUSD",1734352547582,5.8e-07,103680.0,103670.0,0.78272996]
["bitfinex","BTCUSD",1734352548903,5.8e-07,103680.0,103670.0,0.54728824]
["bitfinex","BTCUSD",1734352549110,5.8e-07,103680.0,103670.0,0.62445524]
["bitfinex","BTCUSD",1734352549759,5.8e-07,103680.0,103670.0,0.79726759]
["bitfinex","BTCUSD",1734352550721,0.3328,103730.0,103700.0,0.123745]
["bitfinex","BTCUSD",1734352550972,0.09434702,103730.0,103720.0,0.07713]
["bitfinex","BTCUSD",1734352551381,5.632e-05,103730.0,103720.0,0.07713]
["bitfinex","BTCUSD",1734352551808,5.632e-05,103730.0,103720.0,0.15733]
["bitfinex","BTCUSD",1734352552011,5.632e-05,103730.0,103720.0,0.26436549]
["bitfinex","BTCUSD",1734352553782,0.09723388,103760.0,103750.0,0.077108]
["bitfinex","BTCUSD",1734352554032,0.1923043,103760.0,103750.0,0.077108]
["bitfinex","BTCUSD",1734352554941,0.34604473,103760.0,103750.0,0.077108]
["bitfinex","BTCUSD",1734352555160,0.29158088,103760.0,103750.0,0.077108]
["bitfinex","BTCUSD",1734352556009,0.54158088,103760.0,103750.0,0.077108]
["bitfinex","BTCUSD",1734352556988,0.29158088,103760.0,103750.0,0.077108]
["bitfinex","BTCUSD",1734352557366,0.24158088,103760.0,103750.0,0.077108]
["bitfinex","BTCUSD",1734352557571,0.29158088,103760.0,103750.0,0.077108]
["bitfinex","BTCUSD",1734352558250,0.24158088,103760.0,103750.0,0.077108]
["bitfinex","BTCUSD",1734352558454,0.29158088,103760.0,103750.0,0.077108]
["bitfinex","BTCUSD",1734352558959,0.54158088,103760.0,103750.0,0.077108]
["bitfinex","BTCUSD",1734352559982,0.073,103740.0,103730.0,0.077119]
["bitfinex","BTCUSD",1734352560193,0.023,103730.0,103720.0,0.227124]
["bitfinex","BTCUSD",1734352560395,0.1172907,103730.0,103720.0,0.154251]
["bitfinex","BTCUSD",1734352560600,0.2435907,103730.0,103720.0,0.077124]
["bitfinex","BTCUSD",1734352562928,0.2435907,103730.0,103710.0,0.154266]
["bitfinex","BTCUSD",1734352562929,0.5919907,103730.0,103710.0,0.154266]
["bitfinex","BTCUSD",1734352563152,0.11801412,103720.0,103700.0,0.077142]
["bitfinex","BTCUSD",1734352563338,0.1960907,103710.0,103700.0,0.15428]
["bitfinex","BTCUSD",1734352564370,0.1960907,103710.0,103700.0,0.15444893]
["bitfinex","BTCUSD",1734352564599,0.19681412,103710.0,103700.0,0.15444893]
["bitfinex","BTCUSD",1734352567448,0.30149553,103710.0,103700.0,0.00016893]
["bitfinex","BTCUSD",1734352567657,0.39637211,103710.0,103700.0,0.00016893]
["bitfinex","BTCUSD",1734352568259,0.34637211,103710.0,103700.0,0.00016893]
["bitfinex","BTCUSD",1734352568459,0.53921711,103710.0,103700.0,0.00016893]
["bitfinex","BTCUSD",1734352568962,0.78921711,103710.0,103700.0,0.00016893]
["bitfinex","BTCUSD",1734352572772,0.73921711,103710.0,103700.0,0.00016893]
["bitfinex","BTCUSD",1734352574407,0.74893135,103710.0,103700.0,0.00016893]
["bitfinex","BTCUSD",1734352576567,0.74893135,103710.0,103700.0,0.00025523]
["bitfinex","BTCUSD",1734352577475,0.60140494,103710.0,103700.0,0.07740023]
["bitfinex","BTCUSD",1734352577678,0.55140494,103710.0,103700.0,0.07740023]
["bitfinex","BTCUSD",1734352578085,0.60140494,103710.0,103700.0,0.07740023]
["bitfinex","BTCUSD",1734352578303,0.55140494,103710.0,103700.0,0.07740023]
["bitfinex","BTCUSD",1734352579459,0.55140494,103710.0,103700.0,0.00025523]
["bitfinex","BTCUSD",1734352580143,0.55140494,103710.0,103700.0,0.18443572]
["bitfinex","BTCUSD",1734352580144,0.37700494,103710.0,103700.0,0.18443572]
["bitfinex","BTCUSD",1734352580322,0.3442907,103710.0,103700.0,0.18443572]
["bitfinex","BTCUSD",1734352580546,0.3442907,103710.0,103700.0,0.07740023]
["bitfinex","BTCUSD",1734352580996,0.14642977,103710.0,103700.0,0.07740023]
["bitfinex","BTCUSD",1734352581268,0.14642977,103710.0,103700.0,0.00025523]
["bitfinex","BTCUSD",1734352581269,0.43999819,103710.0,103700.0,0.00025523]
["bitfinex","BTCUSD",1734352581453,0.43927477,103710.0,103700.0,0.00025523]
["bitfinex","BTCUSD",1734352581624,0.46227477,103710.0,103700.0,0.00025523]
["bitfinex","BTCUSD",1734352581827,0.71227477,103710.0,103700.0,0.00025523]
["bitfinex","BTCUSD",1734352582027,0.51942977,103710.0,103700.0,0.00025523]
["bitfinex","BTCUSD",1734352582435,0.71227477,103710.0,103700.0,0.00025523]
["bitfinex","BTCUSD",1734352583712,0.6601357,103710.0,103700.0,0.00025523]
["bitfinex","BTCUSD",1734352584048,0.4672907,103710.0,103700.0,0.07740023]
["bitfinex","BTCUSD",1734352586031,0.3672907,103710.0,103700.0,0.07740023]
["bitfinex","BTCUSD",1734352586394,0.4172907,103710.0,103700.0,0.07740023]
["bitfinex","BTCUSD",1734352586623,0.3672907,103710.0,103700.0,0.07740023]
["bitfinex","BTCUSD",1734352586814,0.1172907,103710.0,103700.0,0.07740023]
["bitfinex","BTCUSD",1734352587047,0.11801412,103710.0,103700.0,0.07740023]
["bitfinex","BTCUSD",1734352588645,0.22346757,103710.0,103700.0,0.07740023]
["bitfinex","BTCUSD",1734352588947,0.2172907,103710.0,103700.0,0.00025523]
["bitfinex","BTCUSD",1734352589147,0.4672907,103710.0,103700.0,0.07740023]
["bitfinex","BTCUSD",1734352589349,0.4172907,103710.0,103700.0,0.07740023]
["bitfinex","BTCUSD",1734352591428,0.3672907,103710.0,103700.0,0.07740023]
["bitfinex","BTCUSD",1734352591729,0.4172907,103710.0,103700.0,0.07740023]
["bitfinex","BTCUSD",1734352591952,0.3672907,103710.0,103700.0,0.07740023]
["bitfinex","BTCUSD",1734352592355,0.3442907,103710.0,103700.0,0.26503572]
["bitfinex","BTCUSD",1734352592576,0.3442907,103710.0,103700.0,0.15800023]
["bitfinex","BTCUSD",1734352593088,0.0942907,103710.0,103700.0,0.15800023]
["bitfinex","BTCUSD",1734352593293,0.09501412,103710.0,103700.0,0.15800023]
["bitfinex","BTCUSD",1734352594728,0.09501412,103710.0,103700.0,0.07740023]
["bitfinex","BTCUSD",1734352595571,0.21345757,103710.0,103700.0,0.07740023]
["bitfinex","BTCUSD",1734352595776,0.29083415,103710.0,103700.0,0.07740023]
["bitfinex","BTCUSD",1734352595978,0.54083415,103710.0,103700.0,0.07740023]
["bitfinex","BTCUSD",1734352601188,0.4953907,103710.0,103700.0,0.07740023]
["bitfinex","BTCUSD",1734352603630,0.4953907,103710.0,103700.0,0.00025523]
["bitfinex","BTCUSD",1734352603631,0.6882357,103710.0,103700.0,0.00025523]
["bitfinex","BTCUSD",1734352603873,0.6839357,103710.0,103700.0,0.00025523]
["bitfinex","BTCUSD",1734352606201,0.94698525,103710.0,103700.0,0.00025523]
["bitfinex","BTCUSD",1734352607013,0.05,103690.0,103660.0,0.208969]
["bitfinex","BTCUSD",1734352607260,0.09501412,103680.0,103670.0,0.077164]
["bitfinex","BTCUSD",1734352607505,0.09501412,103680.0,103670.0,0.154328]
["bitfinex","BTCUSD",1734352608175,0.09501412,103680.0,103670.0,0.077164]
["bitfinex","BTCUSD",1734352608343,0.09501412,103680.0,103670.0,0.086764]
["bitfinex","BTCUSD",1734352608545,0.09501412,103680.0,103670.0,0.163928]
["bitfinex","BTCUSD",1734352608921,0.09501412,103680.0,103670.0,0.173528]
["bitfinex","BTCUSD",1734352609530,0.09501412,103680.0,103670.0,0.28056349]
["bitfinex","BTCUSD",1734352609712,0.0942907,103680.0,103670.0,0.40916349]
["bitfinex","BTCUSD",1734352609910,0.09501412,103680.0,103670.0,0.40916349]
["bitfinex","BTCUSD",1734352610111,0.0942907,103680.0,103670.0,0.39956349]
["bitfinex","BTCUSD",1734352610311,0.0942907,103680.0,103670.0,0.39964969]
["bitfinex","BTCUSD",1734352610521,0.0942907,103680.0,103670.0,0.40924969]
["bitfinex","BTCUSD",1734352610962,0.0942907,103680.0,103670.0,0.55924969]
["bitfinex","BTCUSD",1734352611542,0.33615518,103700.0,103690.0,0.205653]
["bitfinex","BTCUSD",1734352611759,0.3442907,103700.0,103690.0,0.31268849]
["bitfinex","BTCUSD",1734352611958,0.0942907,103700.0,103690.0,0.31268849]
["bitfinex","BTCUSD",1734352612162,0.09501412,103700.0,103690.0,0.31268849]
["bitfinex","BTCUSD",1734352612640,0.0942907,103700.0,103690.0,0.31268849]
["bitfinex","BTCUSD",1734352613959,0.0942907,103700.0,103690.0,0.46268849]
["bitfinex","BTCUSD",1734352617932,0.10371977,103700.0,103690.0,0.077153]
["bitfinex","BTCUSD",1734352618136,0.10444319,103700.0,103690.0,0.077153]
["bitfinex","BTCUSD",1734352618553,0.17744319,103700.0,103690.0,0.077153]
["bitfinex","BTCUSD",1734352619175,0.16801412,103700.0,103690.0,0.077153]
["bitfinex","BTCUSD",1734352620063,0.41801412,103700.0,103690.0,0.077153]
["bitfinex","BTCUSD",1734352620268,0.4172907,103700.0,103690.0,0.077153]
["bitfinex","BTCUSD",1734352620715,0.4172907,103700.0,103680.0,0.15431]
["bitfinex","BTCUSD",1734352620916,0.09501412,103690.0,103680.0,0.15431]
["bitfinex","BTCUSD",1734352621951,0.14433553,103690.0,103680.0,0.15431]
["bitfinex","BTCUSD",1734352622890,0.39433553,103690.0,103680.0,0.15431]
["bitfinex","BTCUSD",1734352623095,0.39361211,103690.0,103680.0,0.15431]
["bitfinex","BTCUSD",1734352625683,0.3442907,103690.0,103680.0,0.15431]
["bitfinex","BTCUSD",1734352629022,0.3442907,103690.0,103670.0,0.33258569]
["bitfinex","BTCUSD",1734352629207,0.3442907,103690.0,103670.0,0.0964492]
["bitfinex","BTCUSD",1734352629208,0.09501412,103680.0,103670.0,0.0964492]
["bitfinex","BTCUSD",1734352631693,0.09501412,103680.0,103670.0,0.20348469]
["bitfinex","BTCUSD",1734352631902,0.023,103670.0,103660.0,0.00014262]
["bitfinex","BTCUSD",1734352632107,0.64576442,103670.0,103660.0,0.00014262]
["bitfinex","BTCUSD",1734352632311,0.81686009,103670.0,103660.0,0.00014262]
["bitfinex","BTCUSD",1734352632684,1.16049826,103670.0,103660.0,0.00014262]
["bitfinex","BTCUSD",1734352632863,1.28163395,103670.0,103660.0,0.00014262]
["bitfinex","BTCUSD",1734352633489,1.41031505,103670.0,103660.0,0.00014262]
["bitfinex","BTCUSD",1734352633607,1.19554119,103670.0,103660.0,0.00014262]
["bitfinex","BTCUSD",1734352634020,1.0361487,103670.0,103660.0,0.00014262]
["bitfinex","BTCUSD",1734352634398,1.12194317,103670.0,103660.0,0.00014262]
["bitfinex","BTCUSD",1734352635795,0.95036563,103670.0,103660.0,0.00014262]
["bitfinex","BTCUSD",1734352636208,0.95036563,103670.0,103660.0,0.05404262]
["bitfinex","BTCUSD",1734352636626,0.96003277,103670.0,103660.0,0.05404262]
["bitfinex","BTCUSD",1734352637255,1.06706826,103670.0,103660.0,0.05404262]
["bitfinex","BTCUSD",1734352637461,0.93838511,103670.0,103660.0,0.05404262]
["bitfinex","BTCUSD",1734352638502,0.93824762,103670.0,103660.0,0.05404262]
["bitfinex","BTCUSD",1734352642051,1.06673309,103670.0,103660.0,0.05404262]
["bitfinex","BTCUSD",1734352642571,1.26428337,103670.0,103660.0,0.05404262]
["bitfinex","BTCUSD",1734352642797,1.41428337,103670.0,103660.0,0.03016049]
["bitfinex","BTCUSD",1734352643017,0.294757,103650.0,103640.0,0.0009573]
["bitfinex","BTCUSD",1734352643238,0.73702478,103650.0,103640.0,0.00106594]
["bitfinex","BTCUSD",1734352644457,0.62998929,103650.0,103640.0,0.00106594]
["bitfinex","BTCUSD",1734352644878,0.87998929,103650.0,103640.0,0.00106594]
["bitfinex","BTCUSD",1734352645112,0.96556353,103650.0,103640.0,0.00106594]
["bitfinex","BTCUSD",1734352646609,0.97493803,103650.0,103640.0,0.00106594]
["bitfinex","BTCUSD",1734352649635,1.02493803,103650.0,103640.0,0.00106594]
["bitfinex","BTCUSD",1734352649836,0.88936379,103650.0,103640.0,0.00106594]
["bitfinex","BTCUSD",1734352652230,0.99639928,103650.0,103640.0,0.00106594]
["bitfinex","BTCUSD",1734352654904,0.88936379,103650.0,103640.0,0.00106594]
["bitfinex","BTCUSD",1734352656045,0.7314879,103650.0,103640.0,0.00106594]
["bitfinex","BTCUSD",1734352656772,0.6526879,103650.0,103640.0,0.00106594]
["bitfinex","BTCUSD",1734352659744,0.6526879,103650.0,103640.0,0.01612777]
["bitfinex","BTCUSD",1734352659954,0.4766652,103650.0,103640.0,0.07825594]
["bitfinex","BTCUSD",1734352660383,0.4766652,103650.0,103640.0,0.00106594]
["bitfinex","BTCUSD",1734352660914,0.6696222,103650.0,103640.0,0.00106594]
["bitfinex","BTCUSD",1734352664740,0.4766652,103650.0,103640.0,0.00106594]
["bitfinex","BTCUSD",1734352665313,0.8642518,103650.0,103640.0,0.00106594]
["bitfinex","BTCUSD",1734352667546,0.94993907,103650.0,103640.0,0.00106594]
["bitfinex","BTCUSD",1734352667742,1.00697456,103650.0,103640.0,0.00106594]
["bitfinex","BTCUSD",1734352667976,1.13557456,103650.0,103640.0,0.00106594]
["bitfinex","BTCUSD",1734352668176,1.28557456,103650.0,103640.0,0.00106594]
["bitfinex","BTCUSD",1734352669039,1.20005989,103650.0,103640.0,0.00106594]
["bitfinex","BTCUSD",1734352669788,0.9430244,103650.0,103640.0,0.00106594]
["bitfinex","BTCUSD",1734352670263,1.05005989,103650.0,103640.0,0.00106594]
["bitfinex","BTCUSD",1734352673072,0.9430244,103650.0,103640.0,0.00106594]
["bitfinex","BTCUSD",1734352673759,1.0444244,103650.0,103640.0,0.00106594]
["bitfinex","BTCUSD",1734352673965,0.9430244,103650.0,103640.0,0.00106594]
["bitfinex","BTCUSD",1734352674370,1.05005989,103650.0,103640.0,0.00106594]
["bitfinex","BTCUSD",1734352676190,0.023,103620.0,103610.0,0.1240223]
["bitfinex","BTCUSD",1734352676379,0.11801412,103620.0,103610.0,0.12458576]
["bitfinex","BTCUSD",1734352676582,0.11801412,103620.0,103610.0,0.20179376]
["bitfinex","BTCUSD",1734352677028,0.36801412,103620.0,103610.0,0.20179376]
["bitfinex","BTCUSD",1734352677236,0.3672907,103620.0,103610.0,0.20179376]
["bitfinex","BTCUSD",1734352680263,0.37668617,103620.0,103610.0,0.20188006]
["bitfinex","BTCUSD",1734352681004,0.63834355,103620.0,103610.0,0.00064976]
["bitfinex","BTCUSD",1734352681208,0.93839104,103620.0,103610.0,0.00064976]
["bitfinex","BTCUSD",1734352681833,1.32580569,103620.0,103610.0,0.00064976]
["bitfinex","BTCUSD",1734352682270,1.36189784,103620.0,103610.0,0.00064976]
["bitfinex","BTCUSD",1734352682492,1.10362141,103620.0,103610.0,0.00064976]
["bitfinex","BTCUSD",1734352683123,0.88839104,103620.0,103610.0,0.00064976]
["bitfinex","BTCUSD",1734352683342,1.10354635,103620.0,103610.0,0.00064976]
["bitfinex","BTCUSD",1734352684385,1.27556756,103620.0,103610.0,0.00064976]
["bitfinex","BTCUSD",1734352684795,1.27555786,103620.0,103610.0,0.00064976]
["bitfinex","BTCUSD",1734352684997,1.10354635,103620.0,103610.0,0.00064976]
["bitfinex","BTCUSD",1734352685408,1.18274635,103620.0,103610.0,0.00064976]
["bitfinex","BTCUSD",1734352685615,1.35483248,103620.0,103610.0,0.00064976]
["bitfinex","BTCUSD",1734352686236,1.22586748,103620.0,103610.0,0.00064976]
["bitfinex","BTCUSD",1734352687269,0.023,103590.0,103580.0,0.01506512]
["bitfinex","BTCUSD",1734352687472,0.11801412,103590.0,103580.0,0.01506512]
["bitfinex","BTCUSD",1734352687659,0.11801412,103590.0,103580.0,0.07298712]
["bitfinex","BTCUSD",1734352689966,0.11801412,103590.0,103580.0,0.057922]
["bitfinex","BTCUSD",1734352690386,0.11801412,103590.0,103580.0,0.184822]
["bitfinex","BTCUSD",1734352691018,0.11801412,103590.0,103580.0,0.29282289]
["bitfinex","BTCUSD",1734352691019,0.0942907,103590.0,103580.0,0.29282289]
["bitfinex","BTCUSD",1734352691226,0.0942907,103590.0,103580.0,0.29185749]
["bitfinex","BTCUSD",1734352691646,0.09501412,103590.0,103580.0,0.29185749]
["bitfinex","BTCUSD",1734352692050,0.0942907,103590.0,103580.0,0.29194379]
["bitfinex","BTCUSD",1734352692255,0.0942907,103590.0,103580.0,0.1849083]
["bitfinex","BTCUSD",1734352692584,0.12679211,103590.0,103580.0,0.1849083]
["bitfinex","BTCUSD",1734352692955,0.3672907,103590.0,103580.0,0.1849083]
["bitfinex","BTCUSD",1734352693173,0.3672907,103590.0,103580.0,0.19997501]
["bitfinex","BTCUSD",1734352696213,0.37681588,103590.0,103580.0,0.19997501]
["bitfinex","BTCUSD",1734352696464,0.37681588,103590.0,103580.0,0.07307501]
["bitfinex","BTCUSD",1734352700060,0.37681588,103590.0,103580.0,0.0580083]
["bitfinex","BTCUSD",1734352703699,0.37698848,103590.0,103580.0,0.0580083]
["bitfinex","BTCUSD",1734352706523,0.66275533,103590.0,103580.0,8.63e-05]
["bitfinex","BTCUSD",1734352706735,0.74215533,103590.0,103580.0,8.63e-05]
["bitfinex","BTCUSD",1734352706940,0.54908733,103590.0,103580.0,8.63e-05]
["bitfinex","BTCUSD",1734352711476,0.82816297,103590.0,103580.0,8.63e-05]
["bitfinex","BTCUSD",1734352712958,0.82446297,103590.0,103580.0,8.63e-05]
["bitfinex","BTCUSD",1734352714383,0.82444957,103590.0,103580.0,8.63e-05]
["bitfinex","BTCUSD",1734352714606,0.95344094,103590.0,103580.0,8.63e-05]
["bitfinex","BTCUSD",1734352715628,0.82444957,103590.0,103580.0,8.63e-05]
["bitfinex","BTCUSD",1734352715830,0.95344094,103590.0,103580.0,8.63e-05]
["bitfinex","BTCUSD",1734352718607,0.297524,103560.0,103550.0,8.63e-05]
["bitfinex","BTCUSD",1734352718819,0.94019244,103560.0,103550.0,8.63e-05]
["bitfinex","BTCUSD",1734352719026,1.28414439,103560.0,103550.0,8.63e-05]
["bitfinex","BTCUSD",1734352719252,1.15359213,103560.0,103550.0,8.63e-05]
["bitfinex","BTCUSD",1734352719454,1.01278075,103560.0,103550.0,0.01516217]
["bitfinex","BTCUSD",1734352719678,0.9236725,103560.0,103550.0,0.01516217]
["bitfinex","BTCUSD",1734352719893,0.96855032,103560.0,103550.0,8.63e-05]
["bitfinex","BTCUSD",1734352720099,0.84650744,103560.0,103550.0,0.00025454]
["bitfinex","BTCUSD",1734352720307,0.79116365,103560.0,103550.0,0.00025454]
["bitfinex","BTCUSD",1734352720513,0.76060057,103560.0,103550.0,0.00025454]
["bitfinex","BTCUSD",1734352720717,0.63171741,103560.0,103550.0,0.00025454]
["bitfinex","BTCUSD",1734352721141,0.58171741,103560.0,103550.0,0.00025454]
["bitfinex","BTCUSD",1734352721351,0.4172907,103560.0,103550.0,0.05819754]
["bitfinex","BTCUSD",1734352721565,0.3672907,103560.0,103550.0,0.05819754]
["bitfinex","BTCUSD",1734352722429,0.3442907,103560.0,103550.0,0.05819754]
["bitfinex","BTCUSD",1734352722636,0.3442907,103560.0,103550.0,0.24802543]
["bitfinex","BTCUSD",1734352722846,0.3442907,103560.0,103550.0,0.14069754]
["bitfinex","BTCUSD",1734352723059,0.0942907,103560.0,103550.0,0.155769]
["bitfinex","BTCUSD",1734352723268,0.0942907,103560.0,103550.0,0.26309689]
["bitfinex","BTCUSD",1734352723700,0.0942907,103560.0,103550.0,0.45869689]
["bitfinex","BTCUSD",1734352724534,0.25951424,103580.0,103560.0,0.115866]
["bitfinex","BTCUSD",1734352724754,0.0942907,103570.0,103560.0,0.22415935]
["bitfinex","BTCUSD",1734352724966,0.0942907,103570.0,103560.0,0.22319389]
["bitfinex","BTCUSD",1734352726661,0.0942907,103570.0,103560.0,0.115866]
["bitfinex","BTCUSD",1734352727299,0.0942907,103570.0,103560.0,0.1159523]
["bitfinex","BTCUSD",1734352728833,0.0942907,103570.0,103560.0,0.22328019]
["bitfinex","BTCUSD",1734352731221,0.0942907,103570.0,103560.0,0.37328019]
["bitfinex","BTCUSD",1734352738465,0.0944631,103570.0,103560.0,0.37328019]
["bitfinex","BTCUSD",1734352739563,0.0944631,103570.0,103560.0,0.2659523]
["bitfinex","BTCUSD",1734352740221,0.0944631,103570.0,103560.0,0.37328019]
["bitfinex","BTCUSD",1734352740709,0.0944631,103570.0,103560.0,0.2659523]
["bitfinex","BTCUSD",1734352742043,0.0944631,103570.0,103560.0,0.33636125]
["bitfinex","BTCUSD",1734352743492,0.0944631,103570.0,103560.0,0.4067702]
["bitfinex","BTCUSD",1734352747278,0.0944631,103570.0,103560.0,0.2659523]
["bitfinex","BTCUSD",1734352747508,0.0944631,103570.0,103560.0,0.4067702]
["bitfinex","BTCUSD",1734352755232,0.0944631,103570.0,103560.0,0.2659523]
["bitfinex","BTCUSD",1734352755468,0.0944631,103570.0,103560.0,0.33636125]
["bitfinex","BTCUSD",1734352755945,0.0944631,103570.0,103560.0,0.4067702]
["bitfinex","BTCUSD",1734352760784,0.09518652,103570.0,103560.0,0.33636125]
["bitfinex","BTCUSD",1734352760994,0.0944631,103570.0,103560.0,0.33636125]
["bitfinex","BTCUSD",1734352761201,0.09518652,103570.0,103560.0,0.33636125]
["bitfinex","BTCUSD",1734352761822,0.25137346,103570.0,103560.0,0.1159523]
["bitfinex","BTCUSD",1734352762034,0.25065004,103570.0,103560.0,0.1159523]
["bitfinex","BTCUSD",1734352763963,0.1718631,103570.0,103560.0,0.18636125]
["bitfinex","BTCUSD",1734352764189,0.17258652,103570.0,103560.0,0.2567702]
["bitfinex","BTCUSD",1734352764596,0.17258652,103570.0,103560.0,0.18636125]
["bitfinex","BTCUSD",1734352767366,0.25852199,103570.0,103560.0,0.18636125]
["bitfinex","BTCUSD",1734352767573,0.25779857,103570.0,103560.0,0.18636125]
["bitfinex","BTCUSD",1734352768436,0.38730177,103570.0,103560.0,0.18636125]
["bitfinex","BTCUSD",1734352768642,0.25779857,103570.0,103560.0,0.18636125]
["bitfinex","BTCUSD",1734352769536,0.38730177,103570.0,103560.0,0.18636125]
["bitfinex","BTCUSD",1734352770637,0.25779857,103570.0,103560.0,0.18636125]
["bitfinex","BTCUSD",1734352770839,0.38730177,103570.0,103560.0,0.18636125]
["bitfinex","BTCUSD",1734352771052,0.25785276,103570.0,103560.0,0.18636125]
["bitfinex","BTCUSD",1734352771465,0.1714631,103570.0,103560.0,0.07040895]
["bitfinex","BTCUSD",1734352771715,0.0940631,103570.0,103560.0,0.1408179]
["bitfinex","BTCUSD",1734352771933,0.0940631,103570.0,103560.0,0.2566839]
["bitfinex","BTCUSD",1734352772345,0.0940631,103570.0,103560.0,0.18627495]
["bitfinex","BTCUSD",1734352772994,0.0940631,103570.0,103560.0,0.18636115]
["bitfinex","BTCUSD",1734352773173,0.0940631,103570.0,103560.0,0.2567701]
["bitfinex","BTCUSD",1734352773411,0.0940631,103570.0,103560.0,0.18636115]
["bitfinex","BTCUSD",1734352774028,0.0940631,103570.0,103560.0,0.18732669]
["bitfinex","BTCUSD",1734352774236,0.0940631,103570.0,103560.0,0.25773564]
["bitfinex","BTCUSD",1734352774440,0.0940631,103570.0,103560.0,0.2567701]
["bitfinex","BTCUSD",1734352775066,0.0940631,103570.0,103560.0,0.1159522]
["bitfinex","BTCUSD",1734352775269,0.0940631,103570.0,103560.0,0.25773561]
["bitfinex","BTCUSD",1734352775481,0.0940631,103570.0,103560.0,0.4067701]
["bitfinex","BTCUSD",1734352776142,0.009164,103580.0,103570.0,0.64695727]
["bitfinex","BTCUSD",1734352776349,0.24029546,103590.0,103580.0,0.288726]
["bitfinex","BTCUSD",1734352776567,0.14376046,103590.0,103580.0,0.74124297]
["bitfinex","BTCUSD",1734352776776,0.14376046,103590.0,103580.0,0.82968411]
["bitfinex","BTCUSD",1734352776996,0.21614676,103620.0,103610.0,0.057909]
["bitfinex","BTCUSD",1734352777203,0.0001726,103620.0,103610.0,0.3487269]
["bitfinex","BTCUSD",1734352777410,0.0001726,103620.0,103610.0,0.48465677]
["bitfinex","BTCUSD",1734352777823,0.0001726,103620.0,103610.0,0.48640335]
["bitfinex","BTCUSD",1734352778035,0.0001726,103620.0,103610.0,0.55984159]
["bitfinex","BTCUSD",1734352778467,0.0001726,103620.0,103610.0,0.76878639]
["bitfinex","BTCUSD",1734352778468,0.00073526,103620.0,103610.0,0.76878639]
["bitfinex","BTCUSD",1734352778675,2.6e-07,103620.0,103610.0,0.60133785]
["bitfinex","BTCUSD",1734352778887,2.6e-07,103620.0,103610.0,0.60221114]
["bitfinex","BTCUSD",1734352779102,2.6e-07,103620.0,103610.0,0.68884101]
["bitfinex","BTCUSD",1734352779592,2.6e-07,103620.0,103610.0,0.60221114]
["bitfinex","BTCUSD",1734352780431,2.6e-07,103620.0,103610.0,0.74650184]
["bitfinex","BTCUSD",1734352780856,2.6e-07,103620.0,103610.0,0.74475526]
["bitfinex","BTCUSD",1734352781063,2.6e-07,103620.0,103610.0,0.83138513]
["bitfinex","BTCUSD",1734352781278,2.6e-07,103620.0,103610.0,0.96132993]
["bitfinex","BTCUSD",1734352781921,2.6e-07,103620.0,103610.0,0.83138513]
["bitfinex","BTCUSD",1734352782548,2.6e-07,103620.0,103610.0,0.75451486]
["bitfinex","BTCUSD",1734352784137,0.0001726,103650.0,103630.0,0.115788]
["bitfinex","BTCUSD",1734352784356,0.0001726,103650.0,103640.0,0.25712807]
["bitfinex","BTCUSD",1734352784357,0.0944633,103650.0,103640.0,0.25712807]
["bitfinex","BTCUSD",1734352784573,0.22950963,103650.0,103630.0,5.618e-05]
["bitfinex","BTCUSD",1734352784803,0.09501412,103640.0,103630.0,5.618e-05]
["bitfinex","BTCUSD",1734352785010,0.42641412,103640.0,103630.0,5.618e-05]
["bitfinex","BTCUSD",1734352785278,0.4256907,103640.0,103630.0,5.618e-05]
["bitfinex","BTCUSD",1734352785553,0.4256907,103640.0,103620.0,0.0579]
["bitfinex","BTCUSD",1734352785554,0.6186657,103640.0,103620.0,0.0579]
["bitfinex","BTCUSD",1734352785826,0.1305,103620.0,103600.0,0.01506181]
["bitfinex","BTCUSD",1734352786064,0.0942907,103610.0,103600.0,0.13088381]
["bitfinex","BTCUSD",1734352786324,0.09501412,103610.0,103600.0,0.07353447]
["bitfinex","BTCUSD",1734352786559,0.0942907,103610.0,103600.0,0.07353447]
["bitfinex","BTCUSD",1734352788020,0.3442907,103610.0,103600.0,0.07353447]
["bitfinex","BTCUSD",1734352790146,0.3442907,103610.0,103600.0,0.05847266]
["bitfinex","BTCUSD",1734352790967,0.0942907,103610.0,103600.0,0.05847266]
["bitfinex","BTCUSD",1734352791181,0.09501412,103610.0,103600.0,0.05847266]
["bitfinex","BTCUSD",1734352793927,0.34501412,103610.0,103600.0,0.05847266]
["bitfinex","BTCUSD",1734352794148,0.3442907,103610.0,103600.0,0.05847266]
["bitfinex","BTCUSD",1734352795050,0.0942907,103610.0,103600.0,0.05847266]
["bitfinex","BTCUSD",1734352795267,0.09501412,103610.0,103600.0,0.05847266]
["bitfinex","BTCUSD",1734352796111,0.09501412,103610.0,103600.0,0.05855886]
["bitfinex","BTCUSD",1734352802948,0.34501412,103610.0,103600.0,0.05855886]
["bitfinex","BTCUSD",1734352803161,0.3442907,103610.0,103600.0,0.05855886]
["bitfinex","BTCUSD",1734352805994,0.0942907,103610.0,103600.0,0.05855886]
["bitfinex","BTCUSD",1734352806257,0.09501412,103610.0,103600.0,0.05855886]
["bitfinex","BTCUSD",1734352809881,0.09440602,103610.0,103600.0,0.05855886]
["bitfinex","BTCUSD",1734352814412,0.09440602,103610.0,103590.0,0.07025181]
["bitfinex","BTCUSD",1734352814654,0.09440602,103610.0,103590.0,0.12930314]
["bitfinex","BTCUSD",1734352814894,0.09440602,103610.0,103600.0,0.05791]
["bitfinex","BTCUSD",1734352815141,0.0936826,103610.0,103600.0,0.05791]
["bitfinex","BTCUSD",1734352816381,0.0936826,103610.0,103600.0,0.26572114]
["bitfinex","BTCUSD",1734352816650,0.0936826,103610.0,103600.0,0.31503807]
["bitfinex","BTCUSD",1734352816924,0.0001724,103620.0,103610.0,0.057909]
["bitfinex","BTCUSD",1734352817220,0.0944631,103620.0,103610.0,0.16503707]
["bitfinex","BTCUSD",1734352818516,0.0944631,103620.0,103610.0,0.1660021]
["bitfinex","BTCUSD",1734352819780,0.0944631,103620.0,103610.0,0.05887403]
["bitfinex","BTCUSD",1734352823110,0.0781,103610.0,103600.0,0.0579962]
["bitfinex","BTCUSD",1734352823324,0.1723907,103610.0,103600.0,0.0579962]
["bitfinex","BTCUSD",1734352823535,0.17311412,103610.0,103600.0,0.0579962]
["bitfinex","BTCUSD",1734352825007,0.3442907,103610.0,103600.0,0.16512427]
["bitfinex","BTCUSD",1734352825476,0.3442907,103610.0,103600.0,0.0579962]
["bitfinex","BTCUSD",1734352825901,0.0942907,103610.0,103600.0,0.0579962]
["bitfinex","BTCUSD",1734352826327,0.14187043,103610.0,103600.0,8.62e-05]
["bitfinex","BTCUSD",1734352826542,0.22487043,103610.0,103600.0,8.62e-05]
["bitfinex","BTCUSD",1734352826758,0.22414701,103610.0,103600.0,8.62e-05]
["bitfinex","BTCUSD",1734352826964,0.47414701,103610.0,103600.0,8.62e-05]
["bitfinex","BTCUSD",1734352827385,0.4272907,103610.0,103600.0,8.62e-05]
["bitfinex","BTCUSD",1734352830219,0.6203217,103610.0,103600.0,8.62e-05]
["bitfinex","BTCUSD",1734352830433,0.6433217,103610.0,103600.0,8.62e-05]
["bitfinex","BTCUSD",1734352830640,0.7399217,103610.0,103600.0,8.62e-05]
["bitfinex","BTCUSD",1734352830849,1.12863472,103610.0,103600.0,8.62e-05]
["bitfinex","BTCUSD",1734352831054,1.22280998,103610.0,103600.0,8.62e-05]
["bitfinex","BTCUSD",1734352831474,1.35238099,103610.0,103600.0,8.62e-05]
["bitfinex","BTCUSD",1734352831677,1.43898226,103610.0,103600.0,8.62e-05]
["bitfinex","BTCUSD",1734352832511,1.35238099,103610.0,103600.0,8.62e-05]
["bitfinex","BTCUSD",1734352832714,1.43898434,103610.0,103600.0,8.62e-05]
["bitfinex","BTCUSD",1734352834260,1.35238099,103610.0,103600.0,8.62e-05]
["bitfinex","BTCUSD",1734352834694,1.43895913,103610.0,103600.0,8.62e-05]
["bitfinex","BTCUSD",1734352835127,1.30238099,103610.0,103600.0,8.62e-05]
["bitfinex","BTCUSD",1734352835338,1.17280998,103610.0,103600.0,8.62e-05]
["bitfinex","BTCUSD",1734352835773,1.2565391,103610.0,103600.0,8.62e-05]
["bitfinex","BTCUSD",1734352836006,1.34972944,103610.0,103600.0,8.62e-05]
["bitfinex","BTCUSD",1734352837519,1.56589392,103610.0,103600.0,8.62e-05]
["bitfinex","BTCUSD",1734352838582,1.30676215,103610.0,103600.0,8.62e-05]
["bitfinex","BTCUSD",1734352839008,1.56590417,103610.0,103600.0,8.62e-05]
["bitfinex","BTCUSD",1734352839242,1.34972944,103610.0,103600.0,8.62e-05]
["bitfinex","BTCUSD",1734352840303,0.1516,103570.0,103560.0,8.62e-05]
["bitfinex","BTCUSD",1734352840549,0.45988012,103570.0,103560.0,0.00025516]
["bitfinex","BTCUSD",1734352840779,0.4389967,103570.0,103560.0,0.00025516]
["bitfinex","BTCUSD",1734352840982,0.6889967,103570.0,103560.0,0.00025516]
["bitfinex","BTCUSD",1734352843329,0.6889967,103570.0,103560.0,0.01532599]
["bitfinex","BTCUSD",1734352843535,0.78317196,103570.0,103560.0,0.01532599]
["bitfinex","BTCUSD",1734352843748,0.6889967,103570.0,103560.0,0.01532599]
["bitfinex","BTCUSD",1734352846093,0.4728907,103570.0,103560.0,0.07326299]
["bitfinex","BTCUSD",1734352846311,0.4250907,103570.0,103560.0,0.07326299]
["bitfinex","BTCUSD",1734352846730,0.3442907,103570.0,103560.0,0.07326299]
["bitfinex","BTCUSD",1734352846910,0.0942907,103570.0,103560.0,0.07326299]
["bitfinex","BTCUSD",1734352847114,0.0942907,103570.0,103560.0,0.18135663]
["bitfinex","BTCUSD",1734352847320,0.0942907,103570.0,103560.0,0.07422856]
["bitfinex","BTCUSD",1734352847447,0.0942907,103570.0,103560.0,0.18135663]
["bitfinex","BTCUSD",1734352847644,0.0942907,103570.0,103560.0,0.22745663]
["bitfinex","BTCUSD",1734352847845,0.0942907,103570.0,103560.0,0.11936299]
["bitfinex","BTCUSD",1734352848075,0.0942907,103570.0,103560.0,0.12032848]
["bitfinex","BTCUSD",1734352849017,0.0942907,103570.0,103560.0,0.22745655]
["bitfinex","BTCUSD",1734352849306,0.0942907,103570.0,103560.0,0.21142023]
["bitfinex","BTCUSD",1734352849696,0.0942907,103570.0,103560.0,0.36142023]
["bitfinex","BTCUSD",1734352850883,0.25,103590.0,103580.0,0.057926]
["bitfinex","BTCUSD",1734352851092,0.0942907,103590.0,103580.0,0.057926]
["bitfinex","BTCUSD",1734352851301,0.09501412,103590.0,103580.0,0.115849]
["bitfinex","BTCUSD",1734352851964,0.09501412,103590.0,103580.0,0.22297707]
["bitfinex","BTCUSD",1734352852170,0.0942907,103590.0,103580.0,0.22297707]
["bitfinex","BTCUSD",1734352859222,0.0942907,103590.0,103580.0,0.115849]
["bitfinex","BTCUSD",1734352860282,0.0942907,103590.0,103580.0,0.22297707]
["bitfinex","BTCUSD",1734352863404,0.0944631,103590.0,103580.0,0.22297707]
["bitfinex","BTCUSD",1734352863638,0.0001724,103590.0,103580.0,0.42037707]
["bitfinex","BTCUSD",1734352863851,0.0001724,103590.0,103580.0,0.50327707]
["bitfinex","BTCUSD",1734352866408,0.0001724,103590.0,103580.0,0.61040514]
["bitfinex","BTCUSD",1734352866623,4e-07,103590.0,103580.0,0.66040514]
["bitfinex","BTCUSD",1734352867061,4e-07,103590.0,103580.0,0.74665285]
["bitfinex","BTCUSD",1734352867295,4e-07,103590.0,103580.0,0.66040514]
["bitfinex","BTCUSD",1734352867513,4e-07,103590.0,103580.0,1.0214358]
["bitfinex","BTCUSD",1734352867731,4e-07,103590.0,103580.0,1.19393123]
["bitfinex","BTCUSD",1734352869281,4e-07,103590.0,103580.0,2.19393123]
["bitfinex","BTCUSD",1734352869701,4e-07,103590.0,103580.0,2.16693182]
["bitfinex","BTCUSD",1734352869949,4e-07,103590.0,103580.0,2.21693124]
["bitfinex","BTCUSD",1734352870367,4e-07,103590.0,103580.0,2.2167381]
["bitfinex","BTCUSD",1734352870921,0.0001724,103610.0,103600.0,0.41291442]
["bitfinex","BTCUSD",1734352871266,0.0001724,103610.0,103600.0,0.52004249]
["bitfinex","BTCUSD",1734352872263,0.000281,103610.0,103600.0,0.52004249]
["bitfinex","BTCUSD",1734352872562,0.000281,103610.0,103600.0,0.47004307]
["bitfinex","BTCUSD",1734352872775,0.000281,103610.0,103600.0,0.52004249]
["bitfinex","BTCUSD",1734352874769,0.000281,103610.0,103600.0,0.36504249]
["bitfinex","BTCUSD",1734352874996,0.000281,103610.0,103600.0,0.31504307]
["bitfinex","BTCUSD",1734352875213,0.0945717,103610.0,103600.0,0.057915]
["bitfinex","BTCUSD",1734352876050,0.0945717,103610.0,103600.0,0.16504307]
["bitfinex","BTCUSD",1734352876471,0.0945717,103610.0,103600.0,0.31504307]
["bitfinex","BTCUSD",1734352877405,0.0945717,103610.0,103600.0,0.207915]
["bitfinex","BTCUSD",1734352877899,0.0945717,103610.0,103600.0,0.057915]
["bitfinex","BTCUSD",1734352878546,0.17249512,103610.0,103600.0,0.057915]
["bitfinex","BTCUSD",1734352878983,0.17249512,103610.0,103600.0,0.207915]
["bitfinex","BTCUSD",1734352879713,0.1717717,103610.0,103600.0,0.207915]
["bitfinex","BTCUSD",1734352881177,0.17249512,103610.0,103600.0,0.207915]
["bitfinex","BTCUSD",1734352885148,0.42249512,103610.0,103600.0,0.207915]
["bitfinex","BTCUSD",1734352885427,0.4217717,103610.0,103600.0,0.207915]
["bitfinex","BTCUSD",1734352885670,0.4669717,103610.0,103600.0,0.207915]
["bitfinex","BTCUSD",1734352885936,0.0797,103600.0,103580.0,1.0580112]
["bitfinex","BTCUSD",1734352886155,0.09501412,103590.0,103580.0,1.1159332]
["bitfinex","BTCUSD",1734352886376,0.2191907,103590.0,103580.0,1.1159332]
["bitfinex","BTCUSD",1734352887496,0.2191907,103590.0,103580.0,1.2659332]
["bitfinex","BTCUSD",1734352887940,0.2191907,103590.0,103580.0,1.0000862]
["bitfinex","BTCUSD",1734352888170,0.4122587,103590.0,103580.0,1.0000862]
["bitfinex","BTCUSD",1734352890103,0.4691907,103590.0,103580.0,1.0580122]
["bitfinex","BTCUSD",1734352890355,0.75643396,103590.0,103580.0,1.0000862]
["bitfinex","BTCUSD",1734352891007,0.6622587,103590.0,103580.0,1.0000862]
["bitfinex","BTCUSD",1734352891223,0.6852587,103590.0,103580.0,1.0000862]
["bitfinex","BTCUSD",1734352891443,0.7352587,103590.0,103580.0,1.0000862]
["bitfinex","BTCUSD",1734352894346,0.6852587,103590.0,103580.0,1.0000862]
["bitfinex","BTCUSD",1734352903237,1.00167175,103590.0,103580.0,1.0000862]
["bitfinex","BTCUSD",1734352903451,1.14584701,103590.0,103580.0,1.0000862]
["bitfinex","BTCUSD",1734352904094,1.03871894,103590.0,103580.0,1.0000862]
["bitfinex","BTCUSD",1734352904517,1.25432067,103590.0,103580.0,1.0000862]
["bitfinex","BTCUSD",1734352904726,1.16014541,103590.0,103580.0,1.0000862]
["bitfinex","BTCUSD",1734352905586,0.94454368,103590.0,103580.0,0.81581866]
["bitfinex","BTCUSD",1734352907837,0.7852587,103590.0,103580.0,0.81581866]
["bitfinex","BTCUSD",1734352908475,0.7352587,103590.0,103580.0,0.81581866]
["bitfinex","BTCUSD",1734352909535,0.6852587,103590.0,103580.0,0.81581866]
["bitfinex","BTCUSD",1734352909753,0.7354313,103590.0,103580.0,0.81581866]
["bitfinex","BTCUSD",1734352912905,0.82960656,103590.0,103580.0,0.81581866]
["bitfinex","BTCUSD",1734352913556,0.7354313,103590.0,103580.0,0.81581866]
["bitfinex","BTCUSD",1734352918509,0.82156948,103590.0,103580.0,0.81581866]
["bitfinex","BTCUSD",1734352918737,1.13732727,103590.0,103580.0,0.81581866]
["bitfinex","BTCUSD",1734352918963,1.26653454,103590.0,103580.0,0.81581866]
["bitfinex","BTCUSD",1734352919178,1.4388109,103590.0,103580.0,0.81581866]
["bitfinex","BTCUSD",1734352919409,1.53298616,103590.0,103580.0,0.81581866]
["bitfinex","BTCUSD",1734352919619,1.74833161,103590.0,103580.0,0.81581866]
["bitfinex","BTCUSD",1734352920119,1.53298616,103590.0,103580.0,0.81581866]
["bitfinex","BTCUSD",1734352920330,1.66219343,103590.0,103580.0,0.81581866]
["bitfinex","BTCUSD",1734352920550,1.66219343,103590.0,103580.0,0.58216927]
["bitfinex","BTCUSD",1734352920762,1.3608792,103590.0,103580.0,0.58216927]
["bitfinex","BTCUSD",1734352921439,1.36119205,103590.0,103580.0,0.58216927]
["bitfinex","BTCUSD",1734352922080,1.15988872,103590.0,103580.0,0.58216927]
["bitfinex","BTCUSD",1734352924576,1.2462198,103590.0,103580.0,0.58216927]
["bitfinex","BTCUSD",1734352925424,1.46204751,103590.0,103580.0,0.58216927]
["bitfinex","BTCUSD",1734352926272,1.33255089,103590.0,103580.0,0.58216927]
["bitfinex","BTCUSD",1734352927198,1.33295136,103590.0,103580.0,0.58216927]
["bitfinex","BTCUSD",1734352927419,1.42712662,103590.0,103580.0,0.58216927]
["bitfinex","BTCUSD",1734352929364,1.25428647,103590.0,103580.0,0.58216927]
["bitfinex","BTCUSD",1734352930224,1.36141454,103590.0,103580.0,0.58216927]
["bitfinex","BTCUSD",1734352930460,1.31141454,103590.0,103580.0,0.58216927]
["bitfinex","BTCUSD",1734352930678,1.83420853,103590.0,103580.0,0.58216927]
["bitfinex","BTCUSD",1734352930890,1.27990403,103590.0,103580.0,0.58216927]
["bitfinex","BTCUSD",1734352931093,1.24782111,103590.0,103580.0,0.58216927]
["bitfinex","BTCUSD",1734352931753,0.60420071,103590.0,103580.0,0.58216927]
["bitfinex","BTCUSD",1734352931969,0.60420071,103590.0,103580.0,0.65956927]
["bitfinex","BTCUSD",1734352931970,0.48411567,103590.0,103580.0,0.65956927]
["bitfinex","BTCUSD",1734352932183,0.48414119,103590.0,103580.0,0.71749527]
["bitfinex","BTCUSD",1734352932401,0.67720919,103590.0,103580.0,0.65956927]
["bitfinex","BTCUSD",1734352932616,0.67720919,103590.0,103580.0,0.58216927]
["bitfinex","BTCUSD",1734352933086,0.92720919,103590.0,103580.0,0.58216927]
["bitfinex","BTCUSD",1734352934192,0.73414119,103590.0,103580.0,0.64009527]
["bitfinex","BTCUSD",1734352934421,0.92720919,103590.0,103580.0,0.58216927]
["bitfinex","BTCUSD",1734352937225,0.7540293,103590.0,103580.0,0.58216927]
["bitfinex","BTCUSD",1734352939261,0.92720919,103590.0,103580.0,0.58216927]
["bitfinex","BTCUSD",1734352939685,0.73414119,103590.0,103580.0,0.64009527]
["bitfinex","BTCUSD",1734352939899,0.5609613,103590.0,103580.0,0.64009527]
["bitfinex","BTCUSD",1734352940114,0.3109613,103590.0,103580.0,0.64009527]
["bitfinex","BTCUSD",1734352940455,0.31087298,103590.0,103580.0,0.64009527]
["bitfinex","BTCUSD",1734352940675,0.50394098,103590.0,103580.0,0.58216927]
["bitfinex","BTCUSD",1734352941143,0.75394098,103590.0,103580.0,0.58216927]
["bitfinex","BTCUSD",1734352941570,0.92706873,103590.0,103580.0,0.58216927]
["bitfinex","BTCUSD",1734352941812,1.04424399,103590.0,103580.0,0.58216927]
["bitfinex","BTCUSD",1734352942099,1.2237898,103590.0,103580.0,0.58216927]
["bitfinex","BTCUSD",1734352942372,1.3056898,103590.0,103580.0,0.58216927]
["bitfinex","BTCUSD",1734352942645,1.22584399,103590.0,103580.0,0.58216927]
["bitfinex","BTCUSD",1734352943144,1.09599818,103590.0,103580.0,0.58216927]
["bitfinex","BTCUSD",1734352944959,1.05280118,103590.0,103580.0,0.58216927]
["bitfinex","BTCUSD",1734352945488,0.83630656,103590.0,103580.0,0.58216927]
["bitfinex","BTCUSD",1734352945776,1.05282629,103590.0,103580.0,0.58216927]
["bitfinex","BTCUSD",1734352946021,1.05282757,103590.0,103580.0,0.58216927]
["bitfinex","BTCUSD",1734352946268,0.83630656,103590.0,103580.0,0.58216927]
["bitfinex","BTCUSD",1734352947056,1.09610011,103590.0,103580.0,0.58216927]
["bitfinex","BTCUSD",1734352948592,0.83630656,103590.0,103580.0,0.58216927]
["bitfinex","BTCUSD",1734352949875,0.6921313,103590.0,103580.0,0.58216927]
["bitfinex","BTCUSD",1734352950133,0.7540812,103590.0,103580.0,0.64009527]
["bitfinex","BTCUSD",1734352950378,1.05724689,103590.0,103580.0,0.58216927]
["bitfinex","BTCUSD",1734352950877,1.05724689,103590.0,103580.0,0.64009527]
["bitfinex","BTCUSD",1734352951129,1.14385894,103590.0,103580.0,0.64009527]
["bitfinex","BTCUSD",1734352951374,0.92730904,103590.0,103580.0,0.64009527]
["bitfinex","BTCUSD",1734352951872,1.0214843,103590.0,103580.0,0.64009527]
["bitfinex","BTCUSD",1734352952889,0.9534163,103590.0,103580.0,0.58216927]
["bitfinex","BTCUSD",1734352953141,1.41985318,103590.0,103580.0,0.58216927]
["bitfinex","BTCUSD",1734352953385,1.09678806,103590.0,103580.0,0.58216927]
["bitfinex","BTCUSD",1734352953870,1.04678806,103590.0,103580.0,0.58216927]
["bitfinex","BTCUSD",1734352954122,1.09678806,103590.0,103580.0,0.58216927]
["bitfinex","BTCUSD",1734352954395,1.15391613,103590.0,103580.0,0.58216927]
["bitfinex","BTCUSD",1734352956663,1.04678806,103590.0,103580.0,0.58216927]
["bitfinex","BTCUSD",1734352958204,1.0035424,103590.0,103580.0,0.33635175]
["bitfinex","BTCUSD",1734352959494,1.11067047,103590.0,103580.0,0.33635175]
["bitfinex","BTCUSD",1734352960063,0.89412258,103590.0,103580.0,0.33635175]
["bitfinex","BTCUSD",1734352961802,1.20275065,103590.0,103580.0,0.25154584]
["bitfinex","BTCUSD",1734352962122,1.49501839,103590.0,103580.0,0.13099875]
["bitfinex","BTCUSD",1734352962125,1.49501839,103590.0,103560.0,8.62e-05]
["bitfinex","BTCUSD",1734352962378,0.76253265,103570.0,103560.0,8.62e-05]
["bitfinex","BTCUSD",1734352962600,1.01037602,103570.0,103560.0,8.62e-05]
["bitfinex","BTCUSD",1734352963062,1.26037602,103570.0,103560.0,0.01515693]
["bitfinex","BTCUSD",1734352963816,1.26043224,103570.0,103560.0,0.01515693]
["bitfinex","BTCUSD",1734352964289,1.00061836,103570.0,103560.0,0.01515693]
["bitfinex","BTCUSD",1734352964531,1.26043224,103570.0,103560.0,0.01515693]
["bitfinex","BTCUSD",1734352969696,1.26043224,103570.0,103560.0,8.62e-05]
["bitfinex","BTCUSD",1734352969953,1.26982405,103570.0,103560.0,8.62e-05]
["bitfinex","BTCUSD",1734352970517,1.01001017,103570.0,103560.0,8.62e-05]
["bitfinex","BTCUSD",1734352971860,0.18012807,103560.0,103550.0,0.7160703]
["bitfinex","BTCUSD",1734352972101,0.81604691,103560.0,103550.0,0.7160703]
["bitfinex","BTCUSD",1734352972369,0.81532349,103560.0,103550.0,0.7160703]
["bitfinex","BTCUSD",1734352972650,0.81532349,103560.0,103550.0,0.73114221]
["bitfinex","BTCUSD",1734352973125,0.83068899,103560.0,103550.0,0.73114221]
["bitfinex","BTCUSD",1734352973414,1.00839155,103560.0,103550.0,0.73114221]
["bitfinex","BTCUSD",1734352973670,0.90120917,103560.0,103550.0,0.73114221]
["bitfinex","BTCUSD",1734352973931,0.93980817,103560.0,103550.0,0.73114221]
["bitfinex","BTCUSD",1734352974199,1.23980817,103560.0,103550.0,0.73114221]
["bitfinex","BTCUSD",1734352974480,1.11484334,103560.0,103550.0,0.73114221]
["bitfinex","BTCUSD",1734352975162,0.91324334,103560.0,103550.0,0.73114221]
["bitfinex","BTCUSD",1734352975380,0.62375025,103560.0,103550.0,0.73114221]
["bitfinex","BTCUSD",1734352975823,0.5374147,103560.0,103550.0,0.73114221]
["bitfinex","BTCUSD",1734352976468,0.5604147,103560.0,103550.0,0.73114221]
["bitfinex","BTCUSD",1734352977722,0.5604147,103560.0,103550.0,0.73122851]
["bitfinex","BTCUSD",1734352978201,0.65458996,103560.0,103550.0,0.73122851]
["bitfinex","BTCUSD",1734352979089,0.65458996,103560.0,103550.0,0.7161566]
["bitfinex","BTCUSD",1734352980866,0.5604147,103560.0,103550.0,0.7161566]
["bitfinex","BTCUSD",1734352981722,0.64675713,103560.0,103550.0,0.7161566]
["bitfinex","BTCUSD",1734352982159,0.64675713,103560.0,103550.0,0.73122794]
["bitfinex","BTCUSD",1734352982372,0.77627078,103560.0,103550.0,0.73122794]
["bitfinex","BTCUSD",1734352983074,0.94895565,103560.0,103550.0,0.73122794]
["bitfinex","BTCUSD",1734352983296,0.87044604,103560.0,103550.0,0.73122794]
["bitfinex","BTCUSD",1734352983527,1.17635588,103560.0,103550.0,0.73122794]
["bitfinex","BTCUSD",1734352983749,1.42485588,103560.0,103550.0,0.73122794]
["bitfinex","BTCUSD",1734352983969,1.58353675,103560.0,103550.0,0.73122794]
["bitfinex","BTCUSD",1734352984640,1.36772781,103560.0,103550.0,0.73122794]
["bitfinex","BTCUSD",1734352984855,1.58353675,103560.0,103550.0,0.73122794]
["bitfinex","BTCUSD",1734352985079,1.58352456,103560.0,103550.0,0.73122794]
["bitfinex","BTCUSD",1734352985300,1.49721318,103560.0,103550.0,0.73122794]
["bitfinex","BTCUSD",1734352985510,1.58353268,103560.0,103550.0,0.73122794]
["bitfinex","BTCUSD",1734352985777,1.49721318,103560.0,103550.0,0.73122794]
["bitfinex","BTCUSD",1734352986576,1.58356444,103560.0,103550.0,0.73122794]
["bitfinex","BTCUSD",1734352986847,1.48938918,103560.0,103550.0,0.73122794]
["bitfinex","BTCUSD",1734352987147,1.35303792,103560.0,103550.0,0.73122794]
["bitfinex","BTCUSD",1734352988003,1.00774362,103560.0,103550.0,0.73122794]
["bitfinex","BTCUSD",1734352988278,1.29419904,103560.0,103550.0,0.73122794]
["bitfinex","BTCUSD",1734352989292,1.29419904,103560.0,103550.0,0.7161566]
["bitfinex","BTCUSD",1734352989547,1.3883743,103560.0,103550.0,0.7161566]
["bitfinex","BTCUSD",1734352991051,1.3885469,103560.0,103550.0,0.7161566]
["bitfinex","BTCUSD",1734352991759,1.38867626,103560.0,103550.0,0.7161566]
["bitfinex","BTCUSD",1734352992685,1.21581999,103560.0,103550.0,0.7161566]
["bitfinex","BTCUSD",1734352992920,1.38864098,103560.0,103550.0,0.7161566]
["bitfinex","BTCUSD",1734352993139,1.38864098,103560.0,103550.0,8.63e-05]
["bitfinex","BTCUSD",1734352994024,1.31817395,103560.0,103550.0,8.63e-05]
["bitfinex","BTCUSD",1734352994249,1.36817395,103560.0,103550.0,8.63e-05]
["bitfinex","BTCUSD",1734352994464,1.31817395,103560.0,103550.0,8.63e-05]
["bitfinex","BTCUSD",1734352995145,1.38864098,103560.0,103550.0,8.63e-05]
["bitfinex","BTCUSD",1734352995360,1.21581999,103560.0,103550.0,8.63e-05]
["bitfinex","BTCUSD",1734352995569,1.47511075,103560.0,103550.0,8.63e-05]
["bitfinex","BTCUSD",1734352995784,1.25900172,103560.0,103550.0,8.63e-05]
["bitfinex","BTCUSD",1734352995997,1.21603097,103560.0,103550.0,8.63e-05]
["bitfinex","BTCUSD",1734352997280,1.47512133,103560.0,103550.0,8.63e-05]
["bitfinex","BTCUSD",1734352997542,1.21603097,103560.0,103550.0,8.63e-05]
["bitfinex","BTCUSD",1734352998258,1.25900172,103560.0,103550.0,8.63e-05]
["bitfinex","BTCUSD",1734352999332,1.18853469,103560.0,103550.0,8.63e-05]
["bitfinex","BTCUSD",1734352999558,1.32946875,103560.0,103550.0,8.63e-05]
["bitfinex","BTCUSD",1734352999786,1.25900172,103560.0,103550.0,8.63e-05]
["bitfinex","BTCUSD",1734352999998,1.16482646,103560.0,103550.0,8.63e-05]
["bitfinex","BTCUSD",1734353000878,0.26615,103550.0,103520.0,0.08472871]
["bitfinex","BTCUSD",1734353001098,0.0942907,103530.0,103520.0,0.08472871]
["bitfinex","BTCUSD",1734353001309,0.0942907,103530.0,103520.0,0.29268471]
["bitfinex","BTCUSD",1734353001526,0.09501412,103530.0,103520.0,0.29268471]
["bitfinex","BTCUSD",1734353001979,0.34501412,103530.0,103520.0,0.36315174]
["bitfinex","BTCUSD",1734353002235,0.3442907,103530.0,103520.0,0.36315174]
["bitfinex","BTCUSD",1734353002439,0.3442907,103530.0,103520.0,0.3633207]
["bitfinex","BTCUSD",1734353002901,0.3442907,103530.0,103520.0,0.363407]
["bitfinex","BTCUSD",1734353003139,0.3442907,103530.0,103520.0,0.29293997]
["bitfinex","BTCUSD",1734353003641,0.3442907,103530.0,103520.0,0.363407]
["bitfinex","BTCUSD",1734353004081,0.0942907,103530.0,103520.0,0.400407]
["bitfinex","BTCUSD",1734353004291,0.0942907,103530.0,103520.0,0.11680471]
["bitfinex","BTCUSD",1734353004523,0.0942907,103530.0,103520.0,0.16567629]
["bitfinex","BTCUSD",1734353004971,0.3442907,103530.0,103520.0,0.22363229]
["bitfinex","BTCUSD",1734353005663,0.3442907,103530.0,103520.0,0.11616526]
["bitfinex","BTCUSD",1734353006114,0.3442907,103530.0,103520.0,0.18663229]
["bitfinex","BTCUSD",1734353006327,0.3442907,103530.0,103520.0,0.22363229]
["bitfinex","BTCUSD",1734353007001,0.0942907,103530.0,103520.0,0.22363229]
["bitfinex","BTCUSD",1734353007243,0.0942907,103530.0,103520.0,0.28803229]
["bitfinex","BTCUSD",1734353007476,0.0942907,103530.0,103520.0,0.43803229]
["bitfinex","BTCUSD",1734353008572,0.0942907,103530.0,103520.0,0.36756526]
["bitfinex","BTCUSD",1734353008782,0.0942907,103530.0,103520.0,0.43803229]
["bitfinex","BTCUSD",1734353009448,0.18095315,103530.0,103520.0,0.43803229]
["bitfinex","BTCUSD",1734353009668,0.0942907,103530.0,103520.0,0.43803229]
["bitfinex","BTCUSD",1734353011159,0.3442907,103530.0,103520.0,0.43803229]
["bitfinex","BTCUSD",1734353012471,0.3442907,103530.0,103520.0,0.28803229]
["bitfinex","BTCUSD",1734353013664,0.3442907,103530.0,103520.0,0.25103229]
["bitfinex","BTCUSD",1734353014312,0.56103611,103530.0,103520.0,0.25103229]
["bitfinex","BTCUSD",1734353014748,0.43098886,103530.0,103520.0,0.25103229]
["bitfinex","BTCUSD",1734353015180,0.43090467,103530.0,103520.0,0.25103229]
["bitfinex","BTCUSD",1734353016699,0.43090467,103530.0,103520.0,0.18663229]
["bitfinex","BTCUSD",1734353017132,0.43090467,103530.0,103520.0,0.11616526]
["bitfinex","BTCUSD",1734353019110,0.43090467,103530.0,103520.0,0.18663229]
["bitfinex","BTCUSD",1734353024198,0.56082563,103530.0,103520.0,0.18663229]
["bitfinex","BTCUSD",1734353024422,0.43090467,103530.0,103520.0,0.18663229]
["bitfinex","BTCUSD",1734353025039,0.56082563,103530.0,103520.0,0.11616526]
["bitfinex","BTCUSD",1734353025251,0.73405358,103530.0,103520.0,0.11616526]
["bitfinex","BTCUSD",1734353025478,0.73422618,103530.0,103520.0,0.11616526]
["bitfinex","BTCUSD",1734353026494,0.73422618,103530.0,103520.0,0.18663229]
["bitfinex","BTCUSD",1734353026701,0.73422618,103530.0,103520.0,0.11616526]
["bitfinex","BTCUSD",1734353026905,0.56099823,103530.0,103520.0,0.11616526]
["bitfinex","BTCUSD",1734353027951,0.53142823,103530.0,103520.0,0.11616526]
["bitfinex","BTCUSD",1734353028155,0.40150727,103530.0,103520.0,0.11616526]
["bitfinex","BTCUSD",1734353028847,0.53142823,103530.0,103520.0,0.11616526]
["bitfinex","BTCUSD",1734353029282,0.40150727,103530.0,103520.0,0.11616526]
["bitfinex","BTCUSD",1734353029509,0.53142823,103530.0,103520.0,0.11616526]
["bitfinex","BTCUSD",1734353031625,0.53142823,103530.0,103520.0,0.00025526]
["bitfinex","BTCUSD",1734353031830,1.30867183,103530.0,103520.0,0.00025526]
["bitfinex","BTCUSD",1734353032026,1.22875087,103530.0,103520.0,0.00025526]
["bitfinex","BTCUSD",1734353032186,1.17875087,103530.0,103520.0,0.00025526]
["bitfinex","BTCUSD",1734353032386,1.06478513,103530.0,103520.0,0.00025526]
["bitfinex","BTCUSD",1734353032820,0.84844192,103530.0,103520.0,0.00025526]
["bitfinex","BTCUSD",1734353033022,1.06475719,103530.0,103520.0,0.00025526]
["bitfinex","BTCUSD",1734353033238,1.28106231,103530.0,103520.0,0.00025526]
["bitfinex","BTCUSD",1734353033429,1.03011092,103530.0,103520.0,0.00025526]
["bitfinex","BTCUSD",1734353033674,1.03010945,103530.0,103520.0,0.00025526]
["bitfinex","BTCUSD",1734353033891,0.68079695,103530.0,103520.0,0.12868129]
["bitfinex","BTCUSD",1734353034112,0.83080901,103530.0,103520.0,0.12868129]
["bitfinex","BTCUSD",1734353034322,0.96057492,103530.0,103520.0,0.12868129]
["bitfinex","BTCUSD",1734353034967,0.74427127,103530.0,103520.0,0.12868129]
["bitfinex","BTCUSD",1734353035177,0.83078282,103530.0,103520.0,0.12868129]
["bitfinex","BTCUSD",1734353035387,0.65777076,103530.0,103520.0,0.12868129]
["bitfinex","BTCUSD",1734353035595,0.65777076,103530.0,103520.0,0.05821426]
["bitfinex","BTCUSD",1734353036455,0.65777076,103530.0,103520.0,0.12868129]
["bitfinex","BTCUSD",1734353037337,1.03122188,103530.0,103520.0,0.00025526]
["bitfinex","BTCUSD",1734353037577,1.11772239,103530.0,103520.0,0.00025526]
["bitfinex","BTCUSD",1734353037814,1.04683085,103530.0,103520.0,0.00025526]
["bitfinex","BTCUSD",1734353040727,0.99428692,103530.0,103520.0,0.00025526]
["bitfinex","BTCUSD",1734353041169,0.92383011,103530.0,103520.0,0.00025526]
["bitfinex","BTCUSD",1734353041409,0.7076733,103530.0,103520.0,0.00025526]
["bitfinex","BTCUSD",1734353041828,0.92383102,103530.0,103520.0,0.00025526]
["bitfinex","BTCUSD",1734353042064,0.7076733,103530.0,103520.0,0.00025526]
["bitfinex","BTCUSD",1734353042293,0.92379719,103530.0,103520.0,0.00025526]
["bitfinex","BTCUSD",1734353042520,0.6576733,103530.0,103520.0,0.00025526]
["bitfinex","BTCUSD",1734353042787,1.23077763,103530.0,103520.0,0.00025526]
["bitfinex","BTCUSD",1734353043635,1.28077763,103530.0,103520.0,0.00025526]
["bitfinex","BTCUSD",1734353043859,1.11613534,103530.0,103520.0,0.00025526]
["bitfinex","BTCUSD",1734353044094,1.18660237,103530.0,103520.0,0.00025526]
["bitfinex","BTCUSD",1734353044312,0.92321419,103530.0,103520.0,0.00025526]
["bitfinex","BTCUSD",1734353045201,1.08917763,103530.0,103520.0,0.00025526]
["bitfinex","BTCUSD",1734353045451,1.13260237,103530.0,103520.0,0.00025526]
["bitfinex","BTCUSD",1734353045669,0.96738945,103530.0,103520.0,0.00025526]
["bitfinex","BTCUSD",1734353045961,1.22677763,103530.0,103520.0,0.00025526]
["bitfinex","BTCUSD",1734353047289,0.96738945,103530.0,103520.0,0.00025526]
["bitfinex","BTCUSD",1734353047564,1.18315267,103530.0,103520.0,0.00025526]
["bitfinex","BTCUSD",1734353047802,1.18314828,103530.0,103520.0,0.00025526]
["bitfinex","BTCUSD",1734353048270,1.13897302,103530.0,103520.0,0.00025526]
["bitfinex","BTCUSD",1734353048693,1.06850599,103530.0,103520.0,0.00025526]
["bitfinex","BTCUSD",1734353048916,1.08897302,103530.0,103520.0,0.00025526]
["bitfinex","BTCUSD",1734353049133,1.33260237,103530.0,103520.0,0.00025526]
["bitfinex","BTCUSD",1734353052234,0.1509,103510.0,103480.0,0.18642403]
["bitfinex","BTCUSD",1734353052462,0.09501412,103500.0,103480.0,0.18795313]
["bitfinex","BTCUSD",1734353052681,0.09501412,103500.0,103480.0,0.24593213]
["bitfinex","BTCUSD",1734353053125,0.25,103490.0,103480.0,0.18795313]
["bitfinex","BTCUSD",1734353053360,0.3442907,103490.0,103480.0,0.18795313]
["bitfinex","BTCUSD",1734353053994,0.0942907,103490.0,103480.0,0.18795313]
["bitfinex","BTCUSD",1734353054412,0.0942907,103490.0,103480.0,0.0585052]
["bitfinex","BTCUSD",1734353054863,0.0942907,103490.0,103480.0,0.05923118]
["bitfinex","BTCUSD",1734353055297,0.0942907,103490.0,103480.0,0.11721018]
["bitfinex","BTCUSD",1734353056201,0.0942907,103490.0,103480.0,0.11668398]
["bitfinex","BTCUSD",1734353056434,0.0942907,103490.0,103480.0,0.18715101]
["bitfinex","BTCUSD",1734353056670,0.2164907,103490.0,103480.0,0.11668398]
["bitfinex","BTCUSD",1734353056896,0.4097477,103490.0,103470.0,0.00796421]
["bitfinex","BTCUSD",1734353057116,0.1172907,103480.0,103470.0,0.00796421]
["bitfinex","BTCUSD",1734353057321,0.3105647,103480.0,103470.0,0.00796421]
["bitfinex","BTCUSD",1734353057964,0.5605647,103480.0,103470.0,0.00796421]
["bitfinex","BTCUSD",1734353058379,0.6433647,103480.0,103470.0,0.00796421]
["bitfinex","BTCUSD",1734353058591,0.73753996,103480.0,103470.0,0.00796421]
["bitfinex","BTCUSD",1734353059266,1.07894785,103480.0,103470.0,0.00796421]
["bitfinex","BTCUSD",1734353059482,0.4500907,103480.0,103470.0,0.00796421]
["bitfinex","BTCUSD",1734353059694,0.4500907,103480.0,103470.0,0.13641824]
["bitfinex","BTCUSD",1734353059695,0.4270907,103480.0,103470.0,0.13641824]
["bitfinex","BTCUSD",1734353059905,0.3442907,103480.0,103470.0,0.13641824]
["bitfinex","BTCUSD",1734353060121,0.25,103480.0,103470.0,0.13641824]
["bitfinex","BTCUSD",1734353060335,0.25,103480.0,103470.0,0.13714445]
["bitfinex","BTCUSD",1734353060557,0.25,103480.0,103470.0,0.28714432]
["bitfinex","BTCUSD",1734353060771,0.25,103480.0,103470.0,0.28641824]
["bitfinex","BTCUSD",1734353061011,0.00056187,103490.0,103480.0,0.057982]
["bitfinex","BTCUSD",1734353061220,0.09485257,103490.0,103480.0,0.057982]
["bitfinex","BTCUSD",1734353061652,0.09485257,103490.0,103480.0,0.05870796]
["bitfinex","BTCUSD",1734353062492,0.09606039,103490.0,103480.0,0.057982]
["bitfinex","BTCUSD",1734353063836,0.09485257,103490.0,103480.0,0.057982]
["bitfinex","BTCUSD",1734353064046,0.34606045,103490.0,103480.0,0.057982]
["bitfinex","BTCUSD",1734353064263,0.34485257,103490.0,103470.0,0.29509482]
["bitfinex","BTCUSD",1734353064483,0.0942907,103480.0,103470.0,0.19593612]
["bitfinex","BTCUSD",1734353064693,0.0942907,103480.0,103470.0,0.19666231]
["bitfinex","BTCUSD",1734353065347,0.0942907,103480.0,103470.0,0.12619528]
["bitfinex","BTCUSD",1734353065553,0.0942907,103480.0,103470.0,0.11597]
["bitfinex","BTCUSD",1734353065979,0.0942907,103480.0,103470.0,0.18643703]
["bitfinex","BTCUSD",1734353066397,0.0942907,103480.0,103470.0,0.33643703]
["bitfinex","BTCUSD",1734353068492,0.0942907,103480.0,103470.0,0.26597]
["bitfinex","BTCUSD",1734353068715,0.0942907,103480.0,103470.0,0.33643703]
["bitfinex","BTCUSD",1734353071504,0.0942907,103480.0,103470.0,0.33652333]
["bitfinex","BTCUSD",1734353075401,0.1709907,103480.0,103470.0,0.2660563]
["bitfinex","BTCUSD",1734353075618,0.1709907,103480.0,103470.0,0.33652333]
["bitfinex","BTCUSD",1734353076261,0.17219867,103480.0,103470.0,0.33652333]
["bitfinex","BTCUSD",1734353076688,0.1709907,103480.0,103470.0,0.33652333]
["bitfinex","BTCUSD",1734353077125,0.3442907,103480.0,103470.0,0.33652333]
["bitfinex","BTCUSD",1734353077552,0.3442907,103480.0,103470.0,0.40699036]
["bitfinex","BTCUSD",1734353077799,0.3442907,103480.0,103470.0,0.33652333]
["bitfinex","BTCUSD",1734353078011,0.0942907,103480.0,103470.0,0.33652333]
["bitfinex","BTCUSD",1734353079099,0.0942907,103480.0,103470.0,0.2660563]
["bitfinex","BTCUSD",1734353079312,0.0942907,103480.0,103470.0,0.33652333]
["bitfinex","BTCUSD",1734353081719,0.00073447,103490.0,103470.0,0.33652333]
["bitfinex","BTCUSD",1734353081938,0.09502517,103490.0,103480.0,0.19964186]
["bitfinex","BTCUSD",1734353082169,0.09502517,103490.0,103480.0,0.12917483]
["bitfinex","BTCUSD",1734353082382,0.09502517,103490.0,103480.0,0.12844903]
["bitfinex","BTCUSD",1734353082596,0.09502517,103490.0,103480.0,0.12917495]
["bitfinex","BTCUSD",1734353082825,0.09502517,103490.0,103480.0,0.12844903]
["bitfinex","BTCUSD",1734353083479,0.09502517,103490.0,103480.0,0.057982]
["bitfinex","BTCUSD",1734353083684,0.09502517,103490.0,103480.0,0.12844903]
["bitfinex","BTCUSD",1734353084563,0.09502517,103490.0,103480.0,0.12917501]
["bitfinex","BTCUSD",1734353085204,0.17702517,103490.0,103480.0,0.12844903]
["bitfinex","BTCUSD",1734353086051,0.42702517,103490.0,103480.0,0.12844903]
["bitfinex","BTCUSD",1734353086471,0.42702517,103490.0,103480.0,0.057982]
["bitfinex","BTCUSD",1734353086685,0.42687898,103490.0,103480.0,0.057982]
["bitfinex","BTCUSD",1734353088796,0.42687898,103490.0,103480.0,0.12844903]
["bitfinex","BTCUSD",1734353090245,0.49608371,103490.0,103480.0,0.057982]
["bitfinex","BTCUSD",1734353090452,0.077,103480.0,103470.0,0.18652333]
["bitfinex","BTCUSD",1734353090656,0.1712907,103480.0,103470.0,0.18652333]
["bitfinex","BTCUSD",1734353092129,0.4212907,103480.0,103470.0,0.18652333]
["bitfinex","BTCUSD",1734353093152,0.1712907,103480.0,103470.0,0.18652333]
["bitfinex","BTCUSD",1734353093778,0.1712907,103480.0,103470.0,0.18724956]
["bitfinex","BTCUSD",1734353096666,0.1712907,103480.0,103470.0,0.11678253]
["bitfinex","BTCUSD",1734353096869,0.1712907,103480.0,103470.0,0.18652333]
["bitfinex","BTCUSD",1734353097074,0.4212907,103480.0,103470.0,0.18652333]
["bitfinex","BTCUSD",1734353098314,0.4699907,103480.0,103470.0,0.18652333]
["bitfinex","BTCUSD",1734353099400,0.68611968,103480.0,103470.0,0.18652333]
["bitfinex","BTCUSD",1734353100538,0.78029494,103480.0,103470.0,0.0580713]
["bitfinex","BTCUSD",1734353100754,0.85902287,103480.0,103470.0,8.63e-05]
["bitfinex","BTCUSD",1734353100957,1.07515186,103480.0,103470.0,0.0580733]
["bitfinex","BTCUSD",1734353101129,0.98870027,103480.0,103470.0,0.0580733]
["bitfinex","BTCUSD",1734353101375,1.18197427,103480.0,103470.0,8.63e-05]
["bitfinex","BTCUSD",1734353102060,1.18097427,103480.0,103470.0,8.63e-05]
["bitfinex","BTCUSD",1734353102229,0.98770027,103480.0,103470.0,8.63e-05]
["bitfinex","BTCUSD",1734353102744,0.98770027,103480.0,103470.0,0.0580733]
["bitfinex","BTCUSD",1734353102952,0.98770027,103480.0,103470.0,0.12854033]
["bitfinex","BTCUSD",1734353103157,0.98770027,103480.0,103470.0,8.63e-05]
["bitfinex","BTCUSD",1734353103365,1.07413461,103480.0,103470.0,0.0580733]
["bitfinex","BTCUSD",1734353103705,1.07413461,103480.0,103470.0,0.12854033]
["bitfinex","BTCUSD",1734353103917,0.60800562,103480.0,103470.0,0.12926653]
["bitfinex","BTCUSD",1734353104123,0.63100562,103480.0,103470.0,8.63e-05]
["bitfinex","BTCUSD",1734353104302,0.63100562,103480.0,103470.0,0.12854033]
["bitfinex","BTCUSD",1734353104303,0.60800562,103480.0,103470.0,0.12854033]
["bitfinex","BTCUSD",1734353104502,0.73770027,103480.0,103470.0,0.12854033]
["bitfinex","BTCUSD",1734353104709,0.60802647,103480.0,103470.0,0.12854033]
["bitfinex","BTCUSD",1734353104928,0.85802647,103480.0,103470.0,0.12854033]
["bitfinex","BTCUSD",1734353105532,0.85808107,103480.0,103470.0,0.1292667]
["bitfinex","BTCUSD",1734353105747,0.63656802,103480.0,103470.0,0.1292667]
["bitfinex","BTCUSD",1734353105957,0.38656802,103480.0,103470.0,0.1292667]
["bitfinex","BTCUSD",1734353106162,0.38674062,103480.0,103470.0,0.1292667]
["bitfinex","BTCUSD",1734353106796,0.43514062,103480.0,103470.0,0.05879967]
["bitfinex","BTCUSD",1734353107004,0.68514062,103480.0,103470.0,0.1292667]
["bitfinex","BTCUSD",1734353107206,0.68514062,103480.0,103470.0,0.12854033]
["bitfinex","BTCUSD",1734353107430,0.85816248,103480.0,103470.0,0.12800547]
["bitfinex","BTCUSD",1734353108039,0.38674062,103480.0,103470.0,0.12873167]
["bitfinex","BTCUSD",1734353109084,0.08668353,103480.0,103470.0,0.27873167]
["bitfinex","BTCUSD",1734353109291,0.0001726,103480.0,103470.0,0.27800547]
["bitfinex","BTCUSD",1734353111180,0.0001726,103480.0,103470.0,0.3484725]
["bitfinex","BTCUSD",1734353111818,0.0001726,103480.0,103470.0,0.20753844]
["bitfinex","BTCUSD",1734353112059,0.0001726,103480.0,103470.0,0.27800547]
["bitfinex","BTCUSD",1734353112263,0.0001726,103480.0,103470.0,0.3484725]
["bitfinex","BTCUSD",1734353113966,0.0001726,103480.0,103470.0,0.35827597]
["bitfinex","BTCUSD",1734353114166,0.0001726,103480.0,103470.0,0.40827597]
["bitfinex","BTCUSD",1734353115844,6e-07,103480.0,103470.0,0.52974242]
["bitfinex","BTCUSD",1734353116047,6e-07,103480.0,103470.0,0.56674242]
["bitfinex","BTCUSD",1734353116261,6e-07,103480.0,103470.0,0.9569075]
["bitfinex","BTCUSD",1734353116678,6e-07,103480.0,103470.0,1.0511982]
["bitfinex","BTCUSD",1734353117317,6e-07,103480.0,103470.0,0.98073117]
["bitfinex","BTCUSD",1734353117517,6e-07,103480.0,103470.0,0.80732447]
["bitfinex","BTCUSD",1734353117923,6e-07,103480.0,103470.0,0.80741077]
["bitfinex","BTCUSD",1734353118531,6e-07,103480.0,103470.0,0.8778778]
["bitfinex","BTCUSD",1734353118744,6e-07,103480.0,103470.0,0.98081747]
["bitfinex","BTCUSD",1734353119142,6e-07,103480.0,103470.0,0.80741077]
["bitfinex","BTCUSD",1734353123444,6e-07,103480.0,103470.0,0.67735574]
["bitfinex","BTCUSD",1734353126922,6e-07,103480.0,103470.0,0.59065239]
["bitfinex","BTCUSD",1734353128378,6e-07,103480.0,103470.0,0.55265239]
["bitfinex","BTCUSD",1734353135834,0.1262006,103480.0,103470.0,0.06742821]
["bitfinex","BTCUSD",1734353136073,0.1262006,103480.0,103470.0,0.13789524]
["bitfinex","BTCUSD",1734353136293,0.2204913,103480.0,103470.0,8.63e-05]
["bitfinex","BTCUSD",1734353136714,0.2204913,103480.0,103470.0,0.07055333]
["bitfinex","BTCUSD",1734353137850,0.2204913,103480.0,103470.0,0.22055333]
["bitfinex","BTCUSD",1734353139789,0.2204913,103480.0,103470.0,8.63e-05]
["bitfinex","BTCUSD",1734353140027,0.4704913,103480.0,103470.0,8.63e-05]
["bitfinex","BTCUSD",1734353140226,0.4704913,103480.0,103470.0,0.07055333]
["bitfinex","BTCUSD",1734353140859,0.4704913,103480.0,103470.0,8.63e-05]
["bitfinex","BTCUSD",1734353141071,0.4704913,103480.0,103470.0,0.12854033]
["bitfinex","BTCUSD",1734353141309,0.4704913,103480.0,103470.0,0.12926662]
["bitfinex","BTCUSD",1734353141525,0.4704913,103480.0,103470.0,0.0580733]
["bitfinex","BTCUSD",1734353142359,0.4704913,103480.0,103470.0,8.63e-05]
["bitfinex","BTCUSD",1734353143014,0.6637653,103480.0,103470.0,8.63e-05]
["bitfinex","BTCUSD",1734353143232,0.86743708,103480.0,103470.0,8.63e-05]
["bitfinex","BTCUSD",1734353143444,0.77326182,103480.0,103470.0,8.63e-05]
["bitfinex","BTCUSD",1734353143744,0.0457,103460.0,103450.0,0.0314361]
["bitfinex","BTCUSD",1734353143951,0.21899894,103460.0,103450.0,0.15990213]
["bitfinex","BTCUSD",1734353144168,0.2177907,103460.0,103450.0,0.0743513]
["bitfinex","BTCUSD",1734353144381,0.2177907,103460.0,103450.0,0.03143754]
["bitfinex","BTCUSD",1734353145038,0.4907907,103460.0,103450.0,0.03143754]
["bitfinex","BTCUSD",1734353145254,0.6841017,103460.0,103450.0,0.03143754]
["bitfinex","BTCUSD",1734353145678,0.4677907,103460.0,103450.0,0.08943654]
["bitfinex","BTCUSD",1734353146101,0.2177907,103460.0,103450.0,0.1969573]
["bitfinex","BTCUSD",1734353146326,0.2177907,103460.0,103450.0,0.03143754]
["bitfinex","BTCUSD",1734353146961,0.2177907,103460.0,103450.0,0.08943654]
["bitfinex","BTCUSD",1734353147169,0.4677907,103460.0,103450.0,0.08943654]
["bitfinex","BTCUSD",1734353149233,0.4677907,103460.0,103450.0,0.03143754]
["bitfinex","BTCUSD",1734353149944,0.56196596,103460.0,103450.0,0.03143754]
["bitfinex","BTCUSD",1734353150179,0.75527696,103460.0,103450.0,0.03143754]
["bitfinex","BTCUSD",1734353150389,0.56196596,103460.0,103450.0,0.03143754]
["bitfinex","BTCUSD",1734353150595,0.6611017,103460.0,103450.0,0.0163523]
["bitfinex","BTCUSD",1734353151664,0.6841017,103460.0,103450.0,0.0163523]
["bitfinex","BTCUSD",1734353153635,0.6841017,103460.0,103450.0,0.03143982]
["bitfinex","BTCUSD",1734353156877,0.69377182,103460.0,103450.0,0.03143982]
["bitfinex","BTCUSD",1734353158581,0.0785,103450.0,103430.0,0.05801]
["bitfinex","BTCUSD",1734353158791,0.1727907,103440.0,103430.0,0.0587371]
["bitfinex","BTCUSD",1734353158999,0.1727907,103440.0,103430.0,0.05801]
["bitfinex","BTCUSD",1734353159000,0.2205907,103440.0,103430.0,0.05801]
["bitfinex","BTCUSD",1734353159228,0.2205907,103440.0,103430.0,0.07309832]
["bitfinex","BTCUSD",1734353159645,0.2205907,103440.0,103420.0,0.22354676]
["bitfinex","BTCUSD",1734353159867,0.2205907,103440.0,103430.0,0.07309447]
["bitfinex","BTCUSD",1734353160097,0.22064684,103440.0,103430.0,0.058006]
["bitfinex","BTCUSD",1734353161406,0.22064684,103440.0,103430.0,0.166254]
["bitfinex","BTCUSD",1734353162516,0.22064684,103440.0,103430.0,0.05873324]
["bitfinex","BTCUSD",1734353162927,0.22064684,103440.0,103430.0,0.07382168]
["bitfinex","BTCUSD",1734353163992,0.22064684,103440.0,103430.0,0.18142874]
["bitfinex","BTCUSD",1734353165663,0.17284684,103440.0,103430.0,0.18142874]
["bitfinex","BTCUSD",1734353166078,0.17284684,103440.0,103430.0,0.2150446]
["bitfinex","BTCUSD",1734353166288,0.17284684,103440.0,103430.0,0.21431736]
["bitfinex","BTCUSD",1734353166912,5.614e-05,103440.0,103430.0,0.36431736]
["bitfinex","BTCUSD",1734353169928,5.614e-05,103440.0,103430.0,0.34922892]
["bitfinex","BTCUSD",1734353172788,5.614e-05,103440.0,103430.0,0.39922892]
["bitfinex","BTCUSD",1734353173446,5.614e-05,103440.0,103430.0,0.41431541]
["bitfinex","BTCUSD",1734353179068,5.614e-05,103440.0,103430.0,0.53488314]
["bitfinex","BTCUSD",1734353179952,5.614e-05,103440.0,103430.0,0.51979665]
["bitfinex","BTCUSD",1734353182992,5.614e-05,103440.0,103430.0,0.44922834]
["bitfinex","BTCUSD",1734353185461,5.614e-05,103440.0,103430.0,0.53587671]
["bitfinex","BTCUSD",1734353185860,5.614e-05,103440.0,103430.0,0.39474009]
["bitfinex","BTCUSD",1734353186087,5.614e-05,103440.0,103430.0,0.2580923]
["bitfinex","BTCUSD",1734353186274,0.08075614,103440.0,103430.0,0.39922892]
["bitfinex","BTCUSD",1734353186565,0.08075614,103440.0,103430.0,0.44922834]
["bitfinex","BTCUSD",1734353189535,0.08092854,103440.0,103430.0,0.44922834]
["bitfinex","BTCUSD",1734353190364,0.12722854,103440.0,103430.0,0.44922834]
["bitfinex","BTCUSD",1734353192043,0.12722854,103440.0,103430.0,0.34922892]
["bitfinex","BTCUSD",1734353192248,0.22151924,103440.0,103430.0,0.0580923]
["bitfinex","BTCUSD",1734353192464,0.22151924,103440.0,103430.0,0.19995597]
["bitfinex","BTCUSD",1734353193510,0.22151924,103440.0,103430.0,0.34995597]
["bitfinex","BTCUSD",1734353193721,0.12722854,103440.0,103430.0,0.34922892]
["bitfinex","BTCUSD",1734353199117,0.22151924,103440.0,103430.0,0.2080923]
["bitfinex","BTCUSD",1734353199329,0.22151924,103440.0,103430.0,0.34922892]
["bitfinex","BTCUSD",1734353199944,0.22151924,103440.0,103430.0,0.2080923]
["bitfinex","BTCUSD",1734353200145,0.22151924,103440.0,103430.0,0.34922892]
["bitfinex","BTCUSD",1734353201826,0.22151924,103440.0,103430.0,0.0580923]
["bitfinex","BTCUSD",1734353202030,0.22151924,103440.0,103430.0,0.12866061]
["bitfinex","BTCUSD",1734353204523,0.22151924,103440.0,103430.0,0.07065461]
["bitfinex","BTCUSD",1734353204735,0.24451924,103440.0,103430.0,8.63e-05]
["bitfinex","BTCUSD",1734353204943,0.77427032,103440.0,103430.0,0.07065461]
["bitfinex","BTCUSD",1734353205148,0.55792232,103440.0,103430.0,0.12866461]
["bitfinex","BTCUSD",1734353205362,0.55792232,103440.0,103430.0,0.19923292]
["bitfinex","BTCUSD",1734353205567,0.47151924,103440.0,103430.0,0.12866461]
["bitfinex","BTCUSD",1734353205776,0.47151924,103440.0,103430.0,0.12939177]
["bitfinex","BTCUSD",1734353205991,0.22151924,103440.0,103430.0,0.12939177]
["bitfinex","BTCUSD",1734353206829,0.22151924,103440.0,103430.0,0.12866461]
["bitfinex","BTCUSD",1734353207238,0.22151924,103440.0,103430.0,0.19995966]
["bitfinex","BTCUSD",1734353207446,0.22151924,103440.0,103430.0,0.12939135]
["bitfinex","BTCUSD",1734353209519,0.22151924,103440.0,103430.0,0.05882304]
["bitfinex","BTCUSD",1734353209727,0.22151924,103440.0,103430.0,0.12939135]
["bitfinex","BTCUSD",1734353210142,0.22151924,103440.0,103430.0,0.05882304]
["bitfinex","BTCUSD",1734353210349,0.22151924,103440.0,103430.0,0.12939135]
["bitfinex","BTCUSD",1734353211476,0.22151924,103440.0,103430.0,0.12866461]
["bitfinex","BTCUSD",1734353212132,0.65370714,103440.0,103430.0,8.63e-05]
["bitfinex","BTCUSD",1734353213006,0.90370714,103440.0,103430.0,8.63e-05]
["bitfinex","BTCUSD",1734353213564,0.84477151,103440.0,103430.0,8.63e-05]
["bitfinex","BTCUSD",1734353213764,0.90370714,103440.0,103430.0,8.63e-05]
["bitfinex","BTCUSD",1734353213995,0.98992485,103440.0,103430.0,8.63e-05]
["bitfinex","BTCUSD",1734353214201,0.99776415,103440.0,103430.0,8.63e-05]
["bitfinex","BTCUSD",1734353214401,0.90358889,103440.0,103430.0,8.63e-05]
["bitfinex","BTCUSD",1734353214805,0.7741559,103440.0,103430.0,8.63e-05]
["bitfinex","BTCUSD",1734353215564,0.90358889,103440.0,103430.0,8.63e-05]
["bitfinex","BTCUSD",1734353215971,0.7741559,103440.0,103430.0,8.63e-05]
["bitfinex","BTCUSD",1734353216181,0.90358889,103440.0,103430.0,8.63e-05]
["bitfinex","BTCUSD",1734353216851,0.78645608,103440.0,103430.0,8.63e-05]
["bitfinex","BTCUSD",1734353217261,0.72254107,103440.0,103430.0,8.63e-05]
["bitfinex","BTCUSD",1734353217464,0.59310808,103440.0,103430.0,8.63e-05]
["bitfinex","BTCUSD",1734353218109,0.50681942,103440.0,103430.0,8.63e-05]
["bitfinex","BTCUSD",1734353218528,0.47151924,103440.0,103430.0,0.12939197]
["bitfinex","BTCUSD",1734353219166,0.22151924,103440.0,103430.0,0.12939197]
["bitfinex","BTCUSD",1734353219377,0.3078079,103440.0,103430.0,0.12939197]
["bitfinex","BTCUSD",1734353219581,0.22151924,103440.0,103430.0,0.05882366]
["bitfinex","BTCUSD",1734353220196,0.22151924,103440.0,103430.0,0.0580963]
["bitfinex","BTCUSD",1734353220407,0.22151924,103440.0,103430.0,8.63e-05]
["bitfinex","BTCUSD",1734353220831,0.24451924,103440.0,103430.0,8.63e-05]
["bitfinex","BTCUSD",1734353221054,0.43786724,103440.0,103430.0,8.63e-05]
["bitfinex","BTCUSD",1734353221256,0.47151924,103440.0,103430.0,0.0580963]
["bitfinex","BTCUSD",1734353223417,0.55786908,103440.0,103430.0,0.0580963]
["bitfinex","BTCUSD",1734353223622,0.68739384,103440.0,103430.0,0.0580963]
["bitfinex","BTCUSD",1734353224063,0.55786908,103440.0,103430.0,0.0580963]
["bitfinex","BTCUSD",1734353226559,0.55786908,103440.0,103430.0,0.05801153]
["bitfinex","BTCUSD",1734353227174,0.68739384,103440.0,103430.0,0.05801153]
["bitfinex","BTCUSD",1734353227374,0.55786908,103440.0,103430.0,0.05801153]
["bitfinex","BTCUSD",1734353227527,0.55786908,103440.0,103430.0,1.53e-06]
["bitfinex","BTCUSD",1734353227528,1.05344152,103440.0,103430.0,1.53e-06]
["bitfinex","BTCUSD",1734353227749,1.05297704,103440.0,103430.0,1.53e-06]
["bitfinex","BTCUSD",1734353229666,1.07597704,103440.0,103430.0,1.53e-06]
["bitfinex","BTCUSD",1734353229873,0.90348379,103440.0,103430.0,1.53e-06]
["bitfinex","BTCUSD",1734353230282,0.77411386,103440.0,103430.0,1.53e-06]
["bitfinex","BTCUSD",1734353231029,0.90348379,103440.0,103430.0,1.53e-06]
["bitfinex","BTCUSD",1734353232127,1.07625076,103440.0,103430.0,1.53e-06]
["bitfinex","BTCUSD",1734353232345,1.17042602,103440.0,103430.0,1.53e-06]
["bitfinex","BTCUSD",1734353233671,1.38619465,103440.0,103430.0,1.53e-06]
["bitfinex","BTCUSD",1734353233893,0.99781112,103440.0,103430.0,1.53e-06]
["bitfinex","BTCUSD",1734353234529,1.17042602,103440.0,103430.0,1.53e-06]
["bitfinex","BTCUSD",1734353236212,1.38619465,103440.0,103430.0,1.53e-06]
["bitfinex","BTCUSD",1734353236476,1.29965083,103440.0,103430.0,1.53e-06]
["bitfinex","BTCUSD",1734353237616,1.45889692,103440.0,103430.0,1.53e-06]
["bitfinex","BTCUSD",1734353238797,1.36472166,103440.0,103430.0,1.53e-06]
["bitfinex","BTCUSD",1734353239025,1.23531958,103440.0,103430.0,1.53e-06]
["bitfinex","BTCUSD",1734353239385,1.36477157,103440.0,103430.0,1.53e-06]
["bitfinex","BTCUSD",1734353239585,1.36477291,103440.0,103430.0,1.53e-06]
["bitfinex","BTCUSD",1734353239990,1.47235814,103440.0,103430.0,1.53e-06]
["bitfinex","BTCUSD",1734353240207,1.43708007,103440.0,103430.0,1.53e-06]
["bitfinex","BTCUSD",1734353240406,1.47250525,103440.0,103430.0,1.53e-06]
["bitfinex","BTCUSD",1734353240611,1.23546835,103440.0,103430.0,1.53e-06]
["bitfinex","BTCUSD",1734353241019,1.06290889,103440.0,103430.0,1.53e-06]
["bitfinex","BTCUSD",1734353241441,1.23560188,103440.0,103430.0,1.53e-06]
["bitfinex","BTCUSD",1734353241858,1.06290889,103440.0,103430.0,1.53e-06]
["bitfinex","BTCUSD",1734353242073,1.22770624,103440.0,103430.0,1.53e-06]
["bitfinex","BTCUSD",1734353242714,1.27770624,103440.0,103430.0,1.53e-06]
["bitfinex","BTCUSD",1734353244195,1.34832833,103440.0,103430.0,1.53e-06]
["bitfinex","BTCUSD",1734353244556,1.60723167,103440.0,103430.0,1.53e-06]
["bitfinex","BTCUSD",1734353244746,0.0783,103420.0,103390.0,0.05850961]
["bitfinex","BTCUSD",1734353244943,0.0783,103420.0,103400.0,0.12864609]
["bitfinex","BTCUSD",1734353244944,0.0942907,103410.0,103400.0,0.12864609]
["bitfinex","BTCUSD",1734353245869,0.0942907,103410.0,103400.0,0.058024]
["bitfinex","BTCUSD",1734353246088,0.0942907,103410.0,103400.0,0.12864609]
["bitfinex","BTCUSD",1734353246695,0.0942907,103410.0,103400.0,0.058024]
["bitfinex","BTCUSD",1734353247078,0.0942907,103410.0,103400.0,0.12864609]
["bitfinex","BTCUSD",1734353247281,0.0942907,103410.0,103400.0,0.12864909]
["bitfinex","BTCUSD",1734353247490,0.0942907,103410.0,103400.0,0.058027]
["bitfinex","BTCUSD",1734353247899,0.0942907,103410.0,103400.0,0.12864909]
["bitfinex","BTCUSD",1734353248104,0.0942907,103410.0,103390.0,0.116057]
["bitfinex","BTCUSD",1734353248305,0.0942907,103410.0,103400.0,0.07062209]
["bitfinex","BTCUSD",1734353248518,0.0942907,103410.0,103400.0,0.12864909]
["bitfinex","BTCUSD",1734353248738,0.28289731,103410.0,103380.0,0.24629269]
["bitfinex","BTCUSD",1734353248951,0.2200907,103410.0,103400.0,0.058027]
["bitfinex","BTCUSD",1734353249170,0.1734907,103410.0,103400.0,0.058027]
["bitfinex","BTCUSD",1734353252959,0.4234907,103410.0,103400.0,0.058027]
["bitfinex","BTCUSD",1734353253166,0.0784,103400.0,103390.0,0.116057]
["bitfinex","BTCUSD",1734353253368,0.2232309,103400.0,103390.0,0.058028]
["bitfinex","BTCUSD",1734353253573,0.1726907,103400.0,103390.0,0.058028]
["bitfinex","BTCUSD",1734353254170,0.1726907,103400.0,103390.0,0.12865009]
["bitfinex","BTCUSD",1734353254557,0.17325179,103400.0,103390.0,0.12865009]
["bitfinex","BTCUSD",1734353255660,0.22305179,103400.0,103390.0,0.058028]
["bitfinex","BTCUSD",1734353256024,0.22305179,103400.0,103390.0,0.12865009]
["bitfinex","BTCUSD",1734353256512,0.30903917,103400.0,103390.0,0.12865009]
["bitfinex","BTCUSD",1734353256871,0.22305179,103400.0,103390.0,0.12865009]
["bitfinex","BTCUSD",1734353257070,0.22305179,103400.0,103390.0,0.12873629]
["bitfinex","BTCUSD",1734353257662,0.22305179,103400.0,103390.0,0.0581142]
["bitfinex","BTCUSD",1734353258994,0.47305179,103400.0,103390.0,0.0581142]
["bitfinex","BTCUSD",1734353268324,0.47305179,103400.0,103390.0,0.34935838]
["bitfinex","BTCUSD",1734353268325,0.25056109,103400.0,103390.0,0.34935838]
["bitfinex","BTCUSD",1734353268546,0.25056109,103400.0,103390.0,0.4757578]
["bitfinex","BTCUSD",1734353268752,0.25056109,103400.0,103390.0,0.5700485]
["bitfinex","BTCUSD",1734353268962,0.25056109,103400.0,103390.0,0.28451362]
["bitfinex","BTCUSD",1734353269187,0.25056109,103400.0,103390.0,0.2345142]
["bitfinex","BTCUSD",1734353269188,0.00056109,103400.0,103390.0,0.2345142]
["bitfinex","BTCUSD",1734353269404,0.00056109,103400.0,103390.0,0.35513571]
["bitfinex","BTCUSD",1734353269614,0.00056109,103400.0,103390.0,0.4257578]
["bitfinex","BTCUSD",1734353270327,0.00056109,103400.0,103390.0,0.25811362]
["bitfinex","BTCUSD",1734353270574,0.00056109,103400.0,103390.0,0.3993578]
["bitfinex","BTCUSD",1734353272077,0.00056109,103400.0,103390.0,0.61605937]
["bitfinex","BTCUSD",1734353272280,0.00056109,103400.0,103390.0,0.48603843]
["bitfinex","BTCUSD",1734353273787,0.00056109,103400.0,103390.0,0.3993578]
["bitfinex","BTCUSD",1734353274517,9e-08,103400.0,103390.0,0.67738233]
["bitfinex","BTCUSD",1734353274749,9e-08,103400.0,103390.0,1.03087081]
["bitfinex","BTCUSD",1734353275433,9e-08,103400.0,103390.0,1.16093755]
["bitfinex","BTCUSD",1734353275661,9e-08,103400.0,103390.0,1.03084483]
["bitfinex","BTCUSD",1734353275883,9e-08,103400.0,103390.0,0.85744849]
["bitfinex","BTCUSD",1734353276536,6.9e-07,103410.0,103400.0,0.04999942]
["bitfinex","BTCUSD",1734353276795,6.9e-07,103410.0,103400.0,1.03085239]
["bitfinex","BTCUSD",1734353277011,6.9e-07,103410.0,103400.0,0.85746989]
["bitfinex","BTCUSD",1734353277655,6.9e-07,103410.0,103400.0,0.88046989]
["bitfinex","BTCUSD",1734353278514,6.9e-07,103410.0,103400.0,1.05372292]
["bitfinex","BTCUSD",1734353279139,6.9e-07,103410.0,103400.0,0.88046989]
["bitfinex","BTCUSD",1734353279586,6.9e-07,103410.0,103400.0,1.03072413]
["bitfinex","BTCUSD",1734353280015,6.9e-07,103410.0,103400.0,0.96931751]
["bitfinex","BTCUSD",1734353280223,6.9e-07,103410.0,103400.0,0.8597682]
["bitfinex","BTCUSD",1734353280435,6.9e-07,103410.0,103400.0,0.56589245]
["bitfinex","BTCUSD",1734353280668,6.9e-07,103410.0,103400.0,0.80976878]
["bitfinex","BTCUSD",1734353280889,6.9e-07,103410.0,103400.0,0.73914669]
["bitfinex","BTCUSD",1734353281099,6.9e-07,103410.0,103400.0,0.43598628]
["bitfinex","BTCUSD",1734353281746,6.9e-07,103410.0,103400.0,0.50660837]
["bitfinex","BTCUSD",1734353281987,6.9e-07,103410.0,103400.0,0.56589245]
["bitfinex","BTCUSD",1734353282207,6.9e-07,103410.0,103400.0,0.42000187]
["bitfinex","BTCUSD",1734353283308,6.9e-07,103410.0,103400.0,0.43443282]
["bitfinex","BTCUSD",1734353284165,6.9e-07,103410.0,103400.0,0.22256655]
["bitfinex","BTCUSD",1734353284407,6.9e-07,103410.0,103400.0,0.43443282]
["bitfinex","BTCUSD",1734353285907,0.07720069,103410.0,103400.0,0.22256655]
["bitfinex","BTCUSD",1734353286125,0.17149139,103410.0,103400.0,0.36381073]
["bitfinex","BTCUSD",1734353286542,0.07720069,103410.0,103400.0,0.36381073]
["bitfinex","BTCUSD",1734353287187,0.07720069,103410.0,103400.0,0.43443282]
["bitfinex","BTCUSD",1734353287621,0.07720069,103410.0,103400.0,0.36381073]
["bitfinex","BTCUSD",1734353288053,0.07720069,103410.0,103400.0,0.43443282]
["bitfinex","BTCUSD",1734353288266,6.9e-07,103410.0,103400.0,0.62872294]
["bitfinex","BTCUSD",1734353288524,6.9e-07,103410.0,103400.0,0.74172953]
["bitfinex","BTCUSD",1734353288732,6.9e-07,103410.0,103400.0,0.6641117]
["bitfinex","BTCUSD",1734353288935,6.9e-07,103410.0,103400.0,0.7221387]
["bitfinex","BTCUSD",1734353289808,6.9e-07,103410.0,103400.0,0.48892371]
["bitfinex","BTCUSD",1734353290036,6.9e-07,103410.0,103400.0,0.71875851]
["bitfinex","BTCUSD",1734353290244,6.9e-07,103410.0,103400.0,0.74175851]
["bitfinex","BTCUSD",1734353290458,6.9e-07,103410.0,103400.0,0.76815851]
["bitfinex","BTCUSD",1734353290666,0.0786,103430.0,103400.0,0.76815851]
["bitfinex","BTCUSD",1734353290667,0.07360069,103430.0,103410.0,0.116034]
["bitfinex","BTCUSD",1734353290886,0.11930069,103430.0,103420.0,0.14124418]
["bitfinex","BTCUSD",1734353291301,0.11930069,103430.0,103420.0,0.19925918]
["bitfinex","BTCUSD",1734353292137,0.07360069,103430.0,103420.0,0.1655391]
["bitfinex","BTCUSD",1734353293655,0.07377329,103430.0,103420.0,0.1655391]
["bitfinex","BTCUSD",1734353294948,0.07377329,103430.0,103420.0,0.3155391]
["bitfinex","BTCUSD",1734353296276,0.0001726,103430.0,103420.0,0.3155391]
["bitfinex","BTCUSD",1734353298387,0.0001726,103430.0,103420.0,0.33320145]
["bitfinex","BTCUSD",1734353301937,0.0827726,103430.0,103420.0,0.33320145]
["bitfinex","BTCUSD",1734353306797,0.2224633,103430.0,103420.0,0.1655391]
["bitfinex","BTCUSD",1734353306960,0.1281726,103430.0,103420.0,0.1655391]
["bitfinex","BTCUSD",1734353308279,0.1257,103420.0,103400.0,0.0731978]
["bitfinex","BTCUSD",1734353308486,0.2199907,103410.0,103400.0,0.0731978]
["bitfinex","BTCUSD",1734353308688,0.2199907,103410.0,103400.0,0.2387449]
["bitfinex","BTCUSD",1734353309898,0.2199907,103410.0,103400.0,0.2236554]
["bitfinex","BTCUSD",1734353311099,0.2199907,103410.0,103400.0,0.1656324]
["bitfinex","BTCUSD",1734353311315,0.2199907,103410.0,103400.0,0.0581083]
["bitfinex","BTCUSD",1734353311539,0.2199907,103410.0,103400.0,8.63e-05]
["bitfinex","BTCUSD",1734353311965,0.2199907,103410.0,103400.0,0.1656374]
["bitfinex","BTCUSD",1734353312181,0.4699907,103410.0,103400.0,0.1076104]
["bitfinex","BTCUSD",1734353312616,0.4699907,103410.0,103400.0,8.63e-05]
["bitfinex","BTCUSD",1734353313052,0.4699907,103410.0,103400.0,0.01517985]
["bitfinex","BTCUSD",1734353313666,0.1248,103400.0,103390.0,0.1076103]
["bitfinex","BTCUSD",1734353313873,0.22029966,103400.0,103390.0,0.10817139]
["bitfinex","BTCUSD",1734353314087,0.2190907,103400.0,103390.0,0.10817139]
["bitfinex","BTCUSD",1734353314516,0.2190907,103400.0,103390.0,0.00064729]
["bitfinex","BTCUSD",1734353315405,0.4125137,103400.0,103390.0,0.00064729]
["bitfinex","BTCUSD",1734353316057,0.6625137,103400.0,103390.0,0.00064729]
["bitfinex","BTCUSD",1734353316702,0.4690907,103400.0,103390.0,0.00064729]
["bitfinex","BTCUSD",1734353317780,0.56326596,103400.0,103390.0,0.00064729]
["bitfinex","BTCUSD",1734353317989,0.6605137,103400.0,103390.0,0.00064729]
["bitfinex","BTCUSD",1734353318632,0.4670907,103400.0,103390.0,0.00064729]
["bitfinex","BTCUSD",1734353320351,0.4670907,103400.0,103390.0,0.00064729]
["bitfinex","BTCUSD",1734353321390,0.6605137,103400.0,103390.0,0.00064729]
["bitfinex","BTCUSD",1734353323054,0.888617,103350.0,103340.0,0.08666231]
["bitfinex","BTCUSD",1734353323275,0.888617,103350.0,103340.0,0.00021109]
["bitfinex","BTCUSD",1734353323276,0.70722749,103350.0,103340.0,0.00021109]
["bitfinex","BTCUSD",1734353323504,0.84970339,103350.0,103340.0,0.00021109]
["bitfinex","BTCUSD",1734353323714,0.79970339,103350.0,103340.0,0.00021109]
["bitfinex","BTCUSD",1734353323925,0.84970339,103350.0,103340.0,0.00021109]
["bitfinex","BTCUSD",1734353324155,1.13747338,103350.0,103340.0,0.00021109]
["bitfinex","BTCUSD",1734353324367,0.392535,103340.0,103330.0,0.01609576]
["bitfinex","BTCUSD",1734353324584,0.2432907,103340.0,103330.0,0.01109576]
["bitfinex","BTCUSD",1734353324820,0.2432907,103340.0,103330.0,0.058066]
["bitfinex","BTCUSD",1734353324821,0.2202907,103340.0,103330.0,0.058066]
["bitfinex","BTCUSD",1734353325260,0.0942907,103340.0,103330.0,0.2236561]
["bitfinex","BTCUSD",1734353325671,0.00056081,103350.0,103330.0,0.2817221]
["bitfinex","BTCUSD",1734353325910,0.09485151,103350.0,103340.0,0.05806]
["bitfinex","BTCUSD",1734353326336,0.09485151,103350.0,103340.0,0.1655841]
["bitfinex","BTCUSD",1734353327484,0.00056081,103350.0,103340.0,0.4731082]
["bitfinex","BTCUSD",1734353327706,0.00056081,103350.0,103340.0,0.52310762]
["bitfinex","BTCUSD",1734353327917,0.00056081,103350.0,103340.0,0.4731082]
["bitfinex","BTCUSD",1734353328158,8.1e-07,103350.0,103340.0,0.61739832]
["bitfinex","BTCUSD",1734353329052,0.25,103400.0,103380.0,0.058038]
["bitfinex","BTCUSD",1734353329285,0.25,103400.0,103390.0,0.2575241]
["bitfinex","BTCUSD",1734353329713,0.25,103400.0,103390.0,0.3155561]
["bitfinex","BTCUSD",1734353330153,0.1306,103410.0,103390.0,0.3735881]
["bitfinex","BTCUSD",1734353330418,0.46646486,103430.0,103410.0,0.116035]
["bitfinex","BTCUSD",1734353330691,0.3807726,103430.0,103420.0,0.1655391]
["bitfinex","BTCUSD",1734353330939,0.4750633,103430.0,103420.0,0.1655391]
["bitfinex","BTCUSD",1734353331149,0.2250633,103430.0,103420.0,0.1655391]
["bitfinex","BTCUSD",1734353331409,0.2250633,103430.0,103420.0,0.3155391]
["bitfinex","BTCUSD",1734353331611,0.1773633,103430.0,103420.0,0.3155391]
["bitfinex","BTCUSD",1734353331822,0.0001726,103430.0,103420.0,0.3155391]
["bitfinex","BTCUSD",1734353333612,0.0944633,103430.0,103420.0,0.3155391]
["bitfinex","BTCUSD",1734353340326,0.0956719,103430.0,103420.0,0.3155391]
["bitfinex","BTCUSD",1734353341312,0.0944633,103430.0,103420.0,0.3155391]
["bitfinex","BTCUSD",1734353341949,0.09567194,103430.0,103420.0,0.3155391]
["bitfinex","BTCUSD",1734353342494,0.0944633,103430.0,103420.0,0.3155391]
["bitfinex","BTCUSD",1734353346887,0.0944633,103430.0,103420.0,0.16156483]
["bitfinex","BTCUSD",1734353347090,0.0944633,103430.0,103420.0,0.1075241]
["bitfinex","BTCUSD",1734353347304,0.0944633,103430.0,103420.0,0.1655391]
["bitfinex","BTCUSD",1734353348924,0.0001726,103430.0,103420.0,0.3155391]
["bitfinex","BTCUSD",1734353354541,0.1725633,103430.0,103420.0,0.3155391]
["bitfinex","BTCUSD",1734353355858,0.1725633,103430.0,103420.0,0.19909046]
["bitfinex","BTCUSD",1734353356036,0.1725633,103430.0,103420.0,0.1075241]
["bitfinex","BTCUSD",1734353356445,0.1725633,103430.0,103420.0,0.1655391]
["bitfinex","BTCUSD",1734353357186,0.1825633,103430.0,103420.0,0.1655391]
["bitfinex","BTCUSD",1734353358248,0.1825633,103430.0,103420.0,0.3155391]
["bitfinex","BTCUSD",1734353359214,0.2299633,103430.0,103420.0,0.15]
["bitfinex","BTCUSD",1734353359420,0.0774,103420.0,103400.0,0.116047]
["bitfinex","BTCUSD",1734353359630,0.09549951,103410.0,103400.0,0.058023]
["bitfinex","BTCUSD",1734353359831,0.0774,103400.0,103390.0,0.05819696]
["bitfinex","BTCUSD",1734353360043,0.17289973,103400.0,103390.0,0.05819696]
["bitfinex","BTCUSD",1734353360414,0.17289973,103400.0,103390.0,0.00016896]
["bitfinex","BTCUSD",1734353360640,0.1716907,103400.0,103390.0,0.00016896]
["bitfinex","BTCUSD",1734353360913,0.4216907,103400.0,103390.0,0.00016896]
["bitfinex","BTCUSD",1734353361578,0.4216907,103400.0,103390.0,0.05820096]
["bitfinex","BTCUSD",1734353362191,0.1716907,103400.0,103390.0,0.16572506]
["bitfinex","BTCUSD",1734353362398,0.17289972,103400.0,103390.0,0.16572506]
["bitfinex","BTCUSD",1734353362802,0.17289964,103400.0,103390.0,0.16572506]
["bitfinex","BTCUSD",1734353363351,0.17289964,103400.0,103390.0,0.31572506]
["bitfinex","BTCUSD",1734353363352,0.0774,103400.0,103390.0,0.31572506]
["bitfinex","BTCUSD",1734353363570,0.0482,103410.0,103390.0,0.37375706]
["bitfinex","BTCUSD",1734353363814,0.1436995,103410.0,103400.0,0.2575241]
["bitfinex","BTCUSD",1734353363990,0.0942907,103410.0,103400.0,0.3155511]
["bitfinex","BTCUSD",1734353365423,0.0771,103420.0,103400.0,0.4316001]
["bitfinex","BTCUSD",1734353365624,0.1725995,103420.0,103410.0,0.1075241]
["bitfinex","BTCUSD",1734353365832,0.1725995,103420.0,103410.0,0.1655451]
["bitfinex","BTCUSD",1734353366075,0.1713907,103420.0,103410.0,0.15362888]
["bitfinex","BTCUSD",1734353366284,0.1713907,103420.0,103410.0,0.1655451]
["bitfinex","BTCUSD",1734353366704,0.1713907,103420.0,103410.0,0.1462041]
["bitfinex","BTCUSD",1734353367058,0.1725994,103420.0,103410.0,0.1462041]
["bitfinex","BTCUSD",1734353367264,0.1725994,103420.0,103400.0,0.1462051]
["bitfinex","BTCUSD",1734353367467,0.0942907,103410.0,103400.0,0.077363]
["bitfinex","BTCUSD",1734353367673,0.09364209,103410.0,103400.0,0.077363]
["bitfinex","BTCUSD",1734353368040,0.09485092,103410.0,103400.0,0.077363]
["bitfinex","BTCUSD",1734353368240,0.09485092,103410.0,103400.0,0.038681]
["bitfinex","BTCUSD",1734353368241,0.14365092,103410.0,103400.0,0.038681]
["bitfinex","BTCUSD",1734353370847,0.33705592,103410.0,103390.0,0.07762516]
["bitfinex","BTCUSD",1734353371058,0.00120894,103400.0,103390.0,0.03894016]
["bitfinex","BTCUSD",1734353371286,0.17109964,103400.0,103390.0,0.03894016]
["bitfinex","BTCUSD",1734353372131,0.17109965,103400.0,103390.0,0.03894016]
["bitfinex","BTCUSD",1734353372399,0.17109965,103400.0,103390.0,0.0540352]
["bitfinex","BTCUSD",1734353376279,0.17109965,103400.0,103390.0,0.0153502]
["bitfinex","BTCUSD",1734353376497,0.41435467,103400.0,103390.0,0.0153502]
["bitfinex","BTCUSD",1734353376716,0.386947,103380.0,103350.0,0.0774872]
["bitfinex","BTCUSD",1734353376931,0.17180018,103370.0,103350.0,0.0387862]
["bitfinex","BTCUSD",1734353377156,0.0463,103360.0,103350.0,8.62e-05]
["bitfinex","BTCUSD",1734353377370,0.29110017,103360.0,103350.0,8.62e-05]
["bitfinex","BTCUSD",1734353377596,0.4833887,103360.0,103350.0,8.62e-05]
["bitfinex","BTCUSD",1734353378056,0.7333887,103360.0,103350.0,8.62e-05]
["bitfinex","BTCUSD",1734353378728,0.73349711,103360.0,103350.0,8.62e-05]
["bitfinex","BTCUSD",1734353379435,1.05907525,103360.0,103350.0,8.62e-05]
["bitfinex","BTCUSD",1734353379654,0.94762533,103360.0,103350.0,8.62e-05]
["bitfinex","BTCUSD",1734353379852,0.89762533,103360.0,103350.0,8.62e-05]
["bitfinex","BTCUSD",1734353380303,0.321135,103340.0,103330.0,8.63e-05]
["bitfinex","BTCUSD",1734353380508,0.4154257,103340.0,103330.0,8.63e-05]
["bitfinex","BTCUSD",1734353381974,0.2218907,103340.0,103330.0,8.63e-05]
["bitfinex","BTCUSD",1734353382399,0.1463,103320.0,103310.0,0.00012628]
["bitfinex","BTCUSD",1734353382611,0.53537403,103320.0,103310.0,0.00012628]
["bitfinex","BTCUSD",1734353382818,0.4841637,103320.0,103310.0,0.00012628]
["bitfinex","BTCUSD",1734353383043,0.62231641,103320.0,103310.0,0.00012628]
["bitfinex","BTCUSD",1734353383252,0.6611637,103320.0,103310.0,0.00012628]
["bitfinex","BTCUSD",1734353383681,0.4675907,103320.0,103310.0,0.00012628]
["bitfinex","BTCUSD",1734353383890,0.4675907,103320.0,103310.0,0.00068709]
["bitfinex","BTCUSD",1734353384108,0.82833896,103320.0,103310.0,0.00068709]
["bitfinex","BTCUSD",1734353384331,0.21661,103300.0,103290.0,8.62e-05]
["bitfinex","BTCUSD",1734353384549,0.2196907,103300.0,103290.0,8.62e-05]
["bitfinex","BTCUSD",1734353384769,0.2196907,103300.0,103290.0,0.0388112]
["bitfinex","BTCUSD",1734353385422,0.2196907,103300.0,103290.0,8.62e-05]
["bitfinex","BTCUSD",1734353386058,0.2196907,103300.0,103290.0,0.0388112]
["bitfinex","BTCUSD",1734353386258,0.2196907,103300.0,103290.0,8.62e-05]
["bitfinex","BTCUSD",1734353387118,0.4696907,103300.0,103290.0,0.0388112]
["bitfinex","BTCUSD",1734353387325,0.4696907,103300.0,103290.0,8.62e-05]
["bitfinex","BTCUSD",1734353387791,0.6633007,103300.0,103290.0,8.62e-05]
["bitfinex","BTCUSD",1734353388439,0.75747596,103300.0,103290.0,8.62e-05]
["bitfinex","BTCUSD",1734353388659,0.6633007,103300.0,103290.0,8.62e-05]
["bitfinex","BTCUSD",1734353389295,0.4696907,103300.0,103290.0,8.62e-05]
["bitfinex","BTCUSD",1734353389936,0.6633007,103300.0,103290.0,8.62e-05]
["bitfinex","BTCUSD",1734353391841,0.4696907,103300.0,103290.0,8.62e-05]
["bitfinex","BTCUSD",1734353392055,0.2196907,103300.0,103290.0,8.62e-05]
["bitfinex","BTCUSD",1734353392899,0.2196907,103300.0,103290.0,0.0388112]
["bitfinex","BTCUSD",1734353393115,0.0942907,103300.0,103290.0,0.20026112]
["bitfinex","BTCUSD",1734353393335,0.09550083,103300.0,103290.0,0.20026112]
["bitfinex","BTCUSD",1734353394192,0.0942907,103300.0,103290.0,0.20026112]
["bitfinex","BTCUSD",1734353395469,0.0942907,103300.0,103290.0,8.62e-05]
["bitfinex","BTCUSD",1734353395470,0.2241907,103300.0,103290.0,8.62e-05]
["bitfinex","BTCUSD",1734353395678,0.1741907,103300.0,103290.0,8.62e-05]
["bitfinex","BTCUSD",1734353395889,0.1741907,103300.0,103290.0,0.16153612]
["bitfinex","BTCUSD",1734353396096,0.1741907,103300.0,103290.0,0.14665558]
["bitfinex","BTCUSD",1734353397212,0.17540088,103300.0,103290.0,0.14665558]
["bitfinex","BTCUSD",1734353397420,0.17540088,103300.0,103290.0,8.62e-05]
["bitfinex","BTCUSD",1734353397874,0.54111088,103300.0,103290.0,8.62e-05]
["bitfinex","BTCUSD",1734353398079,0.7899007,103300.0,103290.0,8.62e-05]
["bitfinex","BTCUSD",1734353398512,0.6669007,103300.0,103290.0,8.62e-05]
["bitfinex","BTCUSD",1734353398720,0.4732907,103300.0,103290.0,8.62e-05]
["bitfinex","BTCUSD",1734353398939,0.6669007,103300.0,103290.0,8.62e-05]
["bitfinex","BTCUSD",1734353399358,0.4732907,103300.0,103290.0,8.62e-05]
["bitfinex","BTCUSD",1734353399774,0.4732907,103300.0,103290.0,0.14665558]
["bitfinex","BTCUSD",1734353400174,0.2232907,103300.0,103290.0,0.0388112]
["bitfinex","BTCUSD",1734353400613,0.2232907,103300.0,103290.0,8.62e-05]
["bitfinex","BTCUSD",1734353400821,0.4169007,103300.0,103290.0,8.62e-05]
["bitfinex","BTCUSD",1734353401045,0.2232907,103300.0,103290.0,0.0388112]
["bitfinex","BTCUSD",1734353401261,0.2232907,103300.0,103290.0,0.14665558]
["bitfinex","BTCUSD",1734353401684,0.0942907,103300.0,103290.0,0.14665558]
["bitfinex","BTCUSD",1734353402146,0.09550075,103300.0,103290.0,0.14665558]
["bitfinex","BTCUSD",1734353402351,0.09550075,103300.0,103290.0,0.0388112]
["bitfinex","BTCUSD",1734353402352,0.0942907,103300.0,103290.0,0.0388112]
["bitfinex","BTCUSD",1734353402562,0.09550087,103300.0,103290.0,0.0388112]
["bitfinex","BTCUSD",1734353402810,0.1995276,103300.0,103290.0,8.62e-05]
["bitfinex","BTCUSD",1734353403024,0.3931376,103300.0,103290.0,8.62e-05]
["bitfinex","BTCUSD",1734353403226,0.44122743,103300.0,103290.0,8.62e-05]
["bitfinex","BTCUSD",1734353403450,0.4123007,103300.0,103290.0,8.62e-05]
["bitfinex","BTCUSD",1734353404142,0.6623007,103300.0,103290.0,8.62e-05]
["bitfinex","BTCUSD",1734353405634,0.6623007,103300.0,103250.0,0.088738]
["bitfinex","BTCUSD",1734353405635,0.1264,103290.0,103250.0,0.088738]
["bitfinex","BTCUSD",1734353405845,0.4143757,103260.0,103250.0,0.05]
["bitfinex","BTCUSD",1734353406689,0.79369325,103260.0,103250.0,0.05]
["bitfinex","BTCUSD",1734353406905,0.88381342,103260.0,103250.0,0.05]
["bitfinex","BTCUSD",1734353407106,0.79425347,103260.0,103250.0,0.05]
["bitfinex","BTCUSD",1734353407310,0.63793592,103260.0,103250.0,0.05]
["bitfinex","BTCUSD",1734353407727,0.61398627,103260.0,103250.0,0.05]
["bitfinex","BTCUSD",1734353408148,0.439804,103250.0,103240.0,0.0165253]
["bitfinex","BTCUSD",1734353408360,0.69284133,103250.0,103240.0,0.0165253]
["bitfinex","BTCUSD",1734353408571,0.74284133,103250.0,103240.0,0.0165253]
["bitfinex","BTCUSD",1734353408841,0.77304787,103250.0,103240.0,0.0165253]
["bitfinex","BTCUSD",1734353409046,0.19376,103220.0,103210.0,0.30450085]
["bitfinex","BTCUSD",1734353409345,0.48776196,103220.0,103210.0,0.30450085]
["bitfinex","BTCUSD",1734353409553,0.4365507,103220.0,103210.0,0.30450085]
["bitfinex","BTCUSD",1734353409807,0.2427907,103220.0,103210.0,0.30450085]
["bitfinex","BTCUSD",1734353410022,0.58729479,103220.0,103210.0,0.30450085]
["bitfinex","BTCUSD",1734353410232,0.4197907,103220.0,103210.0,0.30450085]
["bitfinex","BTCUSD",1734353410438,0.42035058,103220.0,103210.0,0.34325585]
["bitfinex","BTCUSD",1734353410893,0.42035058,103220.0,103210.0,0.5052436]
["bitfinex","BTCUSD",1734353411100,0.09275364,103220.0,103210.0,0.5052436]
["bitfinex","BTCUSD",1734353411306,0.09275364,103220.0,103210.0,0.49325585]
["bitfinex","BTCUSD",1734353411307,0.00055988,103220.0,103210.0,0.49325585]
["bitfinex","BTCUSD",1734353411518,0.00055988,103220.0,103210.0,0.6552436]
["bitfinex","BTCUSD",1734353411726,0.2461639,103230.0,103220.0,0.16198775]
["bitfinex","BTCUSD",1734353411952,0.3404546,103230.0,103220.0,0.20073975]
["bitfinex","BTCUSD",1734353412165,0.0942907,103230.0,103220.0,0.038752]
["bitfinex","BTCUSD",1734353412368,0.09550165,103230.0,103220.0,0.038752]
["bitfinex","BTCUSD",1734353412794,0.41745365,103230.0,103210.0,0.34381273]
["bitfinex","BTCUSD",1734353413004,0.09550188,103220.0,103210.0,0.50580048]
["bitfinex","BTCUSD",1734353413628,0.09550188,103220.0,103210.0,0.65580048]
["bitfinex","BTCUSD",1734353413629,0.0942907,103220.0,103210.0,0.65580048]
["bitfinex","BTCUSD",1734353413844,0.09550183,103220.0,103210.0,0.65580048]
["bitfinex","BTCUSD",1734353414052,0.00121113,103220.0,103210.0,0.65580048]
["bitfinex","BTCUSD",1734353414265,0.25,103230.0,103220.0,0.038752]
["bitfinex","BTCUSD",1734353414496,0.3442907,103230.0,103220.0,0.20073975]
["bitfinex","BTCUSD",1734353415156,0.0942907,103230.0,103220.0,0.20573902]
["bitfinex","BTCUSD",1734353415813,0.0942907,103230.0,103220.0,0.35573902]
["bitfinex","BTCUSD",1734353416235,0.0009968,103240.0,103230.0,0.15]
["bitfinex","BTCUSD",1734353416440,0.0952875,103240.0,103230.0,0.31198775]
["bitfinex","BTCUSD",1734353416673,0.0942907,103240.0,103230.0,0.35073575]
["bitfinex","BTCUSD",1734353416930,0.00121075,103250.0,103240.0,0.038741]
["bitfinex","BTCUSD",1734353417135,0.09550145,103250.0,103240.0,0.038741]
["bitfinex","BTCUSD",1734353417745,0.09550145,103250.0,103240.0,0.35072875]
["bitfinex","BTCUSD",1734353417955,0.0942907,103250.0,103240.0,0.35072875]
["bitfinex","BTCUSD",1734353418176,0.0942907,103250.0,103240.0,0.36584202]
["bitfinex","BTCUSD",1734353418806,0.0009911,103260.0,103250.0,0.18874]
["bitfinex","BTCUSD",1734353419014,0.09550127,103260.0,103250.0,0.35072775]
["bitfinex","BTCUSD",1734353419220,0.09550127,103260.0,103250.0,0.38946775]
["bitfinex","BTCUSD",1734353420093,0.09550127,103260.0,103250.0,0.38961394]
["bitfinex","BTCUSD",1734353420981,0.09550127,103260.0,103250.0,0.18888619]
["bitfinex","BTCUSD",1734353421804,0.25,103280.0,103270.0,0.038733]
["bitfinex","BTCUSD",1734353422030,0.0942907,103280.0,103270.0,0.20072075]
["bitfinex","BTCUSD",1734353422237,0.09550112,103280.0,103270.0,0.038733]
["bitfinex","BTCUSD",1734353422649,0.09550112,103280.0,103270.0,0.188733]
["bitfinex","BTCUSD",1734353423084,0.09550112,103280.0,103270.0,0.15]
["bitfinex","BTCUSD",1734353423326,0.28914912,103280.0,103270.0,8.62e-05]
["bitfinex","BTCUSD",1734353423535,0.4816027,103280.0,103270.0,8.62e-05]
["bitfinex","BTCUSD",1734353424147,0.7316027,103280.0,103270.0,8.62e-05]
["bitfinex","BTCUSD",1734353424350,0.79674776,103280.0,103270.0,8.62e-05]
["bitfinex","BTCUSD",1734353424583,0.7316027,103280.0,103270.0,8.62e-05]
["bitfinex","BTCUSD",1734353425645,0.8046027,103280.0,103270.0,8.62e-05]
["bitfinex","BTCUSD",1734353425890,0.8878027,103280.0,103270.0,8.62e-05]
["bitfinex","BTCUSD",1734353426172,1.04044945,103280.0,103270.0,8.62e-05]
["bitfinex","BTCUSD",1734353426381,1.18192471,103280.0,103270.0,8.62e-05]
["bitfinex","BTCUSD",1734353426847,1.13192471,103280.0,103270.0,8.62e-05]
["bitfinex","BTCUSD",1734353427479,0.369185,103260.0,103250.0,0.00014619]
["bitfinex","BTCUSD",1734353427685,0.4864757,103260.0,103250.0,0.00014619]
["bitfinex","BTCUSD",1734353428093,0.7364757,103260.0,103250.0,0.00014619]
["bitfinex","BTCUSD",1734353428966,0.88757282,103260.0,103250.0,0.00014619]
["bitfinex","BTCUSD",1734353429376,0.7364757,103260.0,103250.0,0.00014619]
["bitfinex","BTCUSD",1734353430038,0.8890644,103260.0,103250.0,0.00014619]
["bitfinex","BTCUSD",1734353432158,0.6634757,103260.0,103250.0,0.00014619]
["bitfinex","BTCUSD",1734353432423,0.7134757,103260.0,103250.0,0.00014619]
["bitfinex","BTCUSD",1734353432642,0.3442907,103260.0,103250.0,0.03888619]
["bitfinex","BTCUSD",1734353432844,0.3442907,103260.0,103250.0,0.20087394]
["bitfinex","BTCUSD",1734353433043,0.0942907,103260.0,103250.0,0.20087394]
["bitfinex","BTCUSD",1734353433388,0.0942907,103260.0,103250.0,0.35087394]
["bitfinex","BTCUSD",1734353434684,0.09397844,103260.0,103250.0,0.35087394]
["bitfinex","BTCUSD",1734353435413,0.00121053,103280.0,103270.0,0.038733]
["bitfinex","BTCUSD",1734353435644,0.0942907,103280.0,103270.0,0.20072075]
["bitfinex","BTCUSD",1734353435856,0.0942907,103280.0,103270.0,0.35072075]
["bitfinex","BTCUSD",1734353436754,0.3757,103300.0,103270.0,0.35072075]
["bitfinex","BTCUSD",1734353436958,0.3266,103300.0,103290.0,0.038725]
["bitfinex","BTCUSD",1734353437334,0.81377411,103300.0,103280.0,0.23195461]
["bitfinex","BTCUSD",1734353437544,0.0942907,103290.0,103280.0,0.19322661]
["bitfinex","BTCUSD",1734353437759,0.0942907,103290.0,103280.0,0.23195261]
["bitfinex","BTCUSD",1734353438180,0.0942907,103290.0,103280.0,0.07011105]
["bitfinex","BTCUSD",1734353438824,0.0942907,103290.0,103280.0,0.2320988]
["bitfinex","BTCUSD",1734353439025,0.09550094,103290.0,103280.0,0.2320988]
["bitfinex","BTCUSD",1734353439440,0.09550094,103290.0,103280.0,0.3820988]
["bitfinex","BTCUSD",1734353439845,0.0942907,103290.0,103280.0,0.3820988]
["bitfinex","BTCUSD",1734353440505,0.46357395,103310.0,103300.0,0.038722]
["bitfinex","BTCUSD",1734353440749,0.42982372,103310.0,103300.0,0.038722]
["bitfinex","BTCUSD",1734353441175,0.0944631,103310.0,103300.0,0.20070975]
["bitfinex","BTCUSD",1734353441589,0.0944631,103310.0,103300.0,0.35070975]
["bitfinex","BTCUSD",1734353442195,0.0001724,103310.0,103300.0,0.35070975]
["bitfinex","BTCUSD",1734353443264,0.0944631,103310.0,103300.0,0.35070975]
["bitfinex","BTCUSD",1734353446930,0.0001724,103310.0,103300.0,0.35070975]
["bitfinex","BTCUSD",1734353448176,0.0001724,103310.0,103300.0,0.26586028]
["bitfinex","BTCUSD",1734353448382,0.0001724,103310.0,103300.0,0.30458228]
["bitfinex","BTCUSD",1734353448563,0.0001724,103310.0,103300.0,0.69026073]
["bitfinex","BTCUSD",1734353448777,0.0001724,103310.0,103300.0,0.4569817]
["bitfinex","BTCUSD",1734353448997,0.0001724,103310.0,103300.0,0.74026015]
["bitfinex","BTCUSD",1734353449206,0.0001724,103310.0,103300.0,0.5782724]
["bitfinex","BTCUSD",1734353449428,0.0001724,103310.0,103300.0,0.74026015]
["bitfinex","BTCUSD",1734353449634,0.0001724,103310.0,103300.0,0.5282724]
["bitfinex","BTCUSD",1734353449997,0.0001724,103310.0,103300.0,0.5782724]
["bitfinex","BTCUSD",1734353450415,0.0001724,103310.0,103300.0,0.47827298]
["bitfinex","BTCUSD",1734353450622,0.0001724,103310.0,103300.0,0.38398228]
["bitfinex","BTCUSD",1734353451581,0.0001724,103310.0,103300.0,0.52827298]
["bitfinex","BTCUSD",1734353452032,0.0001724,103310.0,103300.0,0.38398228]
["bitfinex","BTCUSD",1734353453428,0.0001724,103310.0,103300.0,0.43398228]
["bitfinex","BTCUSD",1734353453627,0.0001724,103310.0,103300.0,0.4839817]
["bitfinex","BTCUSD",1734353454092,0.0001724,103310.0,103300.0,0.5782724]
["bitfinex","BTCUSD",1734353454450,0.0001724,103310.0,103300.0,0.6012724]
["bitfinex","BTCUSD",1734353455452,4e-07,103310.0,103300.0,0.6012724]
["bitfinex","BTCUSD",1734353456211,4e-07,103310.0,103300.0,0.76326015]
["bitfinex","BTCUSD",1734353456617,0.07689946,103360.0,103320.0,0.05]
["bitfinex","BTCUSD",1734353456818,0.07689946,103360.0,103350.0,0.20069075]
["bitfinex","BTCUSD",1734353456819,0.17239961,103360.0,103350.0,0.20069075]
["bitfinex","BTCUSD",1734353457026,0.17239959,103360.0,103350.0,0.20069075]
["bitfinex","BTCUSD",1734353457286,0.17239959,103360.0,103340.0,0.16198775]
["bitfinex","BTCUSD",1734353457512,0.17239959,103360.0,103350.0,0.038703]
["bitfinex","BTCUSD",1734353457718,0.17239959,103360.0,103340.0,0.038705]
["bitfinex","BTCUSD",1734353457857,0.17296016,103360.0,103350.0,0.038703]
["bitfinex","BTCUSD",1734353458855,0.17175073,103360.0,103350.0,0.038703]
["bitfinex","BTCUSD",1734353459066,0.00056057,103360.0,103350.0,0.35069075]
["bitfinex","BTCUSD",1734353460123,0.00056057,103360.0,103350.0,0.188703]
["bitfinex","BTCUSD",1734353460293,0.00056057,103360.0,103350.0,0.37249069]
["bitfinex","BTCUSD",1734353460699,0.00056057,103360.0,103350.0,0.44779069]
["bitfinex","BTCUSD",1734353460942,0.12528181,103390.0,103350.0,0.44779069]
["bitfinex","BTCUSD",1734353460943,0.00120917,103380.0,103360.0,0.116097]
["bitfinex","BTCUSD",1734353461095,0.09549987,103380.0,103370.0,0.038695]
["bitfinex","BTCUSD",1734353461706,0.0942907,103380.0,103370.0,0.038695]
["bitfinex","BTCUSD",1734353462908,0.09549988,103380.0,103370.0,0.038695]
["bitfinex","BTCUSD",1734353463123,0.09549988,103380.0,103360.0,0.11623819]
["bitfinex","BTCUSD",1734353463332,0.09549988,103370.0,103360.0,0.18884219]
["bitfinex","BTCUSD",1734353463996,0.0942907,103370.0,103360.0,0.18884219]
["bitfinex","BTCUSD",1734353466758,0.09383985,103370.0,103360.0,0.18884219]
["bitfinex","BTCUSD",1734353467844,0.10970708,103390.0,103370.0,0.077385]
["bitfinex","BTCUSD",1734353468057,0.09549996,103380.0,103370.0,0.038692]
["bitfinex","BTCUSD",1734353468270,0.0942907,103380.0,103370.0,0.038692]
["bitfinex","BTCUSD",1734353468807,0.0942907,103380.0,103370.0,0.048292]
["bitfinex","BTCUSD",1734353469584,0.0787,103390.0,103380.0,0.038692]
["bitfinex","BTCUSD",1734353469832,0.3779724,103410.0,103400.0,0.038684]
["bitfinex","BTCUSD",1734353470078,0.4722631,103410.0,103400.0,0.038684]
["bitfinex","BTCUSD",1734353470295,0.2222631,103410.0,103400.0,0.048284]
["bitfinex","BTCUSD",1734353470503,0.2222631,103410.0,103400.0,0.0096]
["bitfinex","BTCUSD",1734353470746,0.4156671,103410.0,103400.0,0.0096]
["bitfinex","BTCUSD",1734353470958,0.2222631,103410.0,103400.0,0.0096]
["bitfinex","BTCUSD",1734353471162,0.2222631,103410.0,103400.0,0.00974619]
["bitfinex","BTCUSD",1734353471844,0.2222631,103410.0,103400.0,0.04843019]
["bitfinex","BTCUSD",1734353471845,0.22185875,103410.0,103400.0,0.04843019]
["bitfinex","BTCUSD",1734353472262,0.22185875,103410.0,103400.0,0.00974619]
["bitfinex","BTCUSD",1734353472481,0.41526275,103410.0,103400.0,0.00974619]
["bitfinex","BTCUSD",1734353472945,0.22185875,103410.0,103400.0,0.00974619]
["bitfinex","BTCUSD",1734353473355,0.41526275,103410.0,103400.0,0.00974619]
["bitfinex","BTCUSD",1734353474002,0.22185875,103410.0,103400.0,0.00974619]
["bitfinex","BTCUSD",1734353474226,0.22185875,103410.0,103400.0,0.04843019]
["bitfinex","BTCUSD",1734353474436,0.1746907,103410.0,103400.0,0.04843019]
["bitfinex","BTCUSD",1734353474642,0.17589956,103410.0,103400.0,0.04843019]
["bitfinex","BTCUSD",1734353474844,0.36930356,103410.0,103400.0,0.00974619]
["bitfinex","BTCUSD",1734353475045,0.3680947,103410.0,103400.0,0.00974619]
["bitfinex","BTCUSD",1734353475274,0.1746907,103410.0,103400.0,0.00974619]
["bitfinex","BTCUSD",1734353475478,0.17589956,103410.0,103400.0,0.04843019]
["bitfinex","BTCUSD",1734353476752,0.1754938,103410.0,103400.0,0.04843019]
["bitfinex","BTCUSD",1734353478037,0.09549956,103410.0,103400.0,0.04843019]
["bitfinex","BTCUSD",1734353478869,0.0942907,103410.0,103400.0,0.04843019]
["bitfinex","BTCUSD",1734353479111,0.05068135,103420.0,103410.0,0.03868]
["bitfinex","BTCUSD",1734353479326,0.095672,103420.0,103410.0,0.03868]
["bitfinex","BTCUSD",1734353479540,0.0944633,103420.0,103410.0,0.03868]
["bitfinex","BTCUSD",1734353479950,0.0944633,103420.0,103410.0,0.14914663]
["bitfinex","BTCUSD",1734353480159,0.0001726,103420.0,103410.0,0.14914663]
["bitfinex","BTCUSD",1734353480396,0.0001726,103420.0,103410.0,0.17349288]
["bitfinex","BTCUSD",1734353481858,0.00998129,103430.0,103420.0,0.1335847]
["bitfinex","BTCUSD",1734353482071,0.00998129,103430.0,103420.0,0.06463663]
["bitfinex","BTCUSD",1734353482278,0.00998129,103430.0,103420.0,0.1722617]
["bitfinex","BTCUSD",1734353482483,0.00998129,103430.0,103420.0,0.06463663]
["bitfinex","BTCUSD",1734353483121,0.00998129,103430.0,103420.0,0.038677]
["bitfinex","BTCUSD",1734353483335,0.10427199,103430.0,103410.0,0.077355]
["bitfinex","BTCUSD",1734353483539,0.0942907,103420.0,103410.0,0.038677]
["bitfinex","BTCUSD",1734353484169,0.07920154,103420.0,103410.0,0.038677]
["bitfinex","BTCUSD",1734353486821,0.07883636,103420.0,103410.0,0.038677]
["bitfinex","BTCUSD",1734353487271,0.09205369,103430.0,103420.0,0.038677]
["bitfinex","BTCUSD",1734353487486,0.18634439,103430.0,103420.0,0.038677]
["bitfinex","BTCUSD",1734353489606,0.18755295,103430.0,103420.0,0.038677]
["bitfinex","BTCUSD",1734353489832,0.18426625,103430.0,103420.0,0.038677]
["bitfinex","BTCUSD",1734353491566,0.37763325,103430.0,103420.0,0.038677]
["bitfinex","BTCUSD",1734353491784,0.18131374,103430.0,103420.0,0.038677]
["bitfinex","BTCUSD",1734353491994,0.18252238,103430.0,103420.0,0.038677]
["bitfinex","BTCUSD",1734353492212,0.18252238,103430.0,103400.0,0.14269628]
["bitfinex","BTCUSD",1734353492419,0.18252238,103430.0,103420.0,0.038677]
["bitfinex","BTCUSD",1734353492832,0.18131374,103430.0,103420.0,0.038677]
["bitfinex","BTCUSD",1734353493043,0.18252237,103430.0,103420.0,0.038677]
["bitfinex","BTCUSD",1734353493303,0.18131374,103430.0,103420.0,0.038677]
["bitfinex","BTCUSD",1734353493763,0.18252237,103430.0,103420.0,0.038677]
["bitfinex","BTCUSD",1734353493966,0.18131374,103430.0,103420.0,0.038677]
["bitfinex","BTCUSD",1734353494320,0.18252237,103430.0,103420.0,0.038677]
["bitfinex","BTCUSD",1734353495109,0.18131374,103430.0,103420.0,0.038677]
["bitfinex","BTCUSD",1734353495299,0.18252237,103430.0,103420.0,0.038677]
["bitfinex","BTCUSD",1734353495802,0.18128075,103430.0,103420.0,0.038677]
["bitfinex","BTCUSD",1734353496127,0.18007212,103430.0,103420.0,0.038677]
["bitfinex","BTCUSD",1734353496551,0.18128075,103430.0,103420.0,0.038677]
["bitfinex","BTCUSD",1734353496752,0.18007212,103430.0,103420.0,0.038677]
["bitfinex","BTCUSD",1734353497084,0.18128075,103430.0,103420.0,0.038677]
["bitfinex","BTCUSD",1734353497341,0.28583285,103430.0,103420.0,0.038677]
["bitfinex","BTCUSD",1734353497587,0.28462422,103430.0,103420.0,0.038677]
["bitfinex","BTCUSD",1734353498006,0.28462422,103430.0,103420.0,0.14630207]
["bitfinex","BTCUSD",1734353498007,0.10843352,103430.0,103420.0,0.14630207]
["bitfinex","BTCUSD",1734353498474,0.10843352,103430.0,103420.0,0.038677]
["bitfinex","BTCUSD",1734353499514,0.10843352,103430.0,103420.0,0.14630207]
["bitfinex","BTCUSD",1734353502372,0.09335352,103430.0,103420.0,0.14630207]
["bitfinex","BTCUSD",1734353503117,0.09335352,103430.0,103420.0,0.29630207]
["bitfinex","BTCUSD",1734353503364,0.09335352,103430.0,103420.0,0.31349567]
["bitfinex","BTCUSD",1734353503860,0.09335352,103430.0,103420.0,0.32950527]
["bitfinex","BTCUSD",1734353504562,0.09335352,103430.0,103420.0,0.31349567]
["bitfinex","BTCUSD",1734353504967,0.09335352,103430.0,103420.0,0.32950527]
["bitfinex","BTCUSD",1734353505408,0.09335352,103430.0,103420.0,0.31349567]
["bitfinex","BTCUSD",1734353507022,0.09352592,103430.0,103420.0,0.31349567]
["bitfinex","BTCUSD",1734353511712,0.09352592,103430.0,103420.0,0.20761512]
["bitfinex","BTCUSD",1734353512164,0.09352592,103430.0,103420.0,0.24629212]
["bitfinex","BTCUSD",1734353514354,0.09352592,103430.0,103420.0,0.0558706]
["bitfinex","BTCUSD",1734353514957,0.09352592,103430.0,103420.0,0.2058706]
["bitfinex","BTCUSD",1734353515409,0.17132592,103430.0,103420.0,0.0558706]
["bitfinex","BTCUSD",1734353515626,0.26561662,103430.0,103420.0,0.038677]
["bitfinex","BTCUSD",1734353518658,0.26561662,103430.0,103420.0,0.0387632]
["bitfinex","BTCUSD",1734353523230,0.17132592,103430.0,103420.0,0.0387632]
["bitfinex","BTCUSD",1734353523653,0.26561662,103430.0,103420.0,0.0387632]
["bitfinex","BTCUSD",1734353525820,0.45898362,103430.0,103420.0,8.62e-05]
["bitfinex","BTCUSD",1734353526034,0.61200869,103430.0,103420.0,8.62e-05]
["bitfinex","BTCUSD",1734353526251,0.69812909,103430.0,103420.0,8.62e-05]
["bitfinex","BTCUSD",1734353526704,0.87036989,103430.0,103420.0,8.62e-05]
["bitfinex","BTCUSD",1734353527122,1.07730969,103430.0,103420.0,8.62e-05]
["bitfinex","BTCUSD",1734353527339,1.34372575,103430.0,103420.0,8.62e-05]
["bitfinex","BTCUSD",1734353528217,1.17148495,103430.0,103420.0,8.62e-05]
["bitfinex","BTCUSD",1734353528436,1.34372575,103430.0,103420.0,8.62e-05]
["bitfinex","BTCUSD",1734353529317,1.17148495,103430.0,103420.0,8.62e-05]
["bitfinex","BTCUSD",1734353529479,1.34372575,103430.0,103420.0,8.62e-05]
["bitfinex","BTCUSD",1734353529704,1.17148495,103430.0,103420.0,8.62e-05]
["bitfinex","BTCUSD",1734353530397,1.45395846,103430.0,103420.0,8.62e-05]
["bitfinex","BTCUSD",1734353530646,1.49701866,103430.0,103420.0,8.62e-05]
["bitfinex","BTCUSD",1734353530832,1.21550315,103430.0,103420.0,8.62e-05]
["bitfinex","BTCUSD",1734353531061,1.26550315,103430.0,103420.0,8.62e-05]
["bitfinex","BTCUSD",1734353531516,1.21550315,103430.0,103420.0,8.62e-05]
["bitfinex","BTCUSD",1734353531704,1.52338919,103430.0,103420.0,8.62e-05]
["bitfinex","BTCUSD",1734353532553,1.88935794,103430.0,103400.0,0.0001262]
["bitfinex","BTCUSD",1734353532759,0.32226261,103410.0,103400.0,0.0001262]
["bitfinex","BTCUSD",1734353532912,0.41655331,103410.0,103400.0,0.0001262]
["bitfinex","BTCUSD",1734353533112,0.75245905,103410.0,103400.0,0.0001262]
["bitfinex","BTCUSD",1734353533312,0.62360044,103410.0,103400.0,0.0001262]
["bitfinex","BTCUSD",1734353533894,0.74790044,103410.0,103400.0,0.0001262]
["bitfinex","BTCUSD",1734353534095,0.6619947,103410.0,103400.0,0.0001262]
["bitfinex","BTCUSD",1734353534811,0.74790044,103410.0,103400.0,0.0001262]
["bitfinex","BTCUSD",1734353535226,0.6619947,103410.0,103400.0,0.0001262]
["bitfinex","BTCUSD",1734353537789,0.81834792,103410.0,103400.0,0.0001262]
["bitfinex","BTCUSD",1734353537993,1.23969791,103410.0,103400.0,0.0001262]
["bitfinex","BTCUSD",1734353538211,1.43450939,103410.0,103400.0,0.0001262]
["bitfinex","BTCUSD",1734353538424,1.64927374,103410.0,103400.0,0.0001262]
["bitfinex","BTCUSD",1734353538836,1.59018069,103410.0,103400.0,0.0001262]
["bitfinex","BTCUSD",1734353539251,1.67587295,103410.0,103400.0,0.0001262]
["bitfinex","BTCUSD",1734353539469,1.68435595,103410.0,103400.0,0.0001262]
["bitfinex","BTCUSD",1734353539683,1.79198102,103410.0,103400.0,0.0001262]
["bitfinex","BTCUSD",1734353540129,1.89198102,103410.0,103400.0,0.0001262]
["bitfinex","BTCUSD",1734353540316,1.71312241,103410.0,103400.0,0.0001262]
["bitfinex","BTCUSD",1734353540574,1.84158768,103410.0,103400.0,0.0001262]
["bitfinex","BTCUSD",1734353541185,1.92719773,103410.0,103400.0,0.0001262]
["bitfinex","BTCUSD",1734353542305,1.71243338,103410.0,103400.0,0.0001262]
["bitfinex","BTCUSD",1734353543132,1.71158842,103410.0,103400.0,0.0001262]
["bitfinex","BTCUSD",1734353544166,1.54045871,103410.0,103400.0,0.0001262]
["bitfinex","BTCUSD",1734353545085,1.33865838,103410.0,103400.0,0.0001262]
["bitfinex","BTCUSD",1734353546795,1.44628345,103410.0,103400.0,0.0001262]
["bitfinex","BTCUSD",1734353547441,1.61741316,103410.0,103400.0,0.0001262]
["bitfinex","BTCUSD",1734353547671,0.23322507,103390.0,103360.0,0.038696]
["bitfinex","BTCUSD",1734353547884,0.0942907,103380.0,103370.0,0.038694]
["bitfinex","BTCUSD",1734353548097,0.0942907,103390.0,103380.0,0.038688]
["bitfinex","BTCUSD",1734353548323,0.0942907,103390.0,103380.0,0.09247381]
["bitfinex","BTCUSD",1734353548546,0.0942907,103390.0,103380.0,0.05378381]
["bitfinex","BTCUSD",1734353549033,0.1716627,103390.0,103380.0,0.05378381]
["bitfinex","BTCUSD",1734353550083,0.1716627,103390.0,103380.0,0.038688]
["bitfinex","BTCUSD",1734353553029,0.1716627,103390.0,103380.0,0.05378259]
["bitfinex","BTCUSD",1734353553239,0.077372,103390.0,103380.0,0.16140766]
["bitfinex","BTCUSD",1734353553446,0.077372,103390.0,103380.0,0.23940766]
["bitfinex","BTCUSD",1734353553654,0.077372,103390.0,103380.0,0.28780766]
["bitfinex","BTCUSD",1734353553858,0.077372,103390.0,103380.0,0.28789386]
["bitfinex","BTCUSD",1734353556795,0.00137714,103410.0,103400.0,0.038684]
["bitfinex","BTCUSD",1734353557002,0.0944589,103410.0,103400.0,0.14630907]
["bitfinex","BTCUSD",1734353558035,0.0001682,103410.0,103400.0,0.14630907]
["bitfinex","BTCUSD",1734353558882,0.0001682,103410.0,103400.0,0.22850907]
["bitfinex","BTCUSD",1734353559517,0.0001682,103410.0,103400.0,0.42520907]
["bitfinex","BTCUSD",1734353561432,0.0001682,103410.0,103400.0,0.14630907]
["bitfinex","BTCUSD",1734353562290,0.0001682,103410.0,103400.0,0.17388729]
["bitfinex","BTCUSD",1734353565492,0.0003406,103410.0,103400.0,0.17388729]
["bitfinex","BTCUSD",1734353568516,0.0003406,103410.0,103400.0,0.72720248]
["bitfinex","BTCUSD",1734353568725,0.0003406,103410.0,103400.0,0.77650248]
["bitfinex","BTCUSD",1734353569390,6e-07,103410.0,103400.0,0.77650248]
["bitfinex","BTCUSD",1734353570055,6e-07,103410.0,103400.0,0.76702456]
["bitfinex","BTCUSD",1734353570677,6e-07,103410.0,103400.0,0.61358266]
["bitfinex","BTCUSD",1734353571091,6e-07,103410.0,103400.0,0.65226666]
["bitfinex","BTCUSD",1734353572369,6e-07,103410.0,103400.0,0.67888378]
["bitfinex","BTCUSD",1734353578218,6e-07,103410.0,103400.0,0.67896998]
["bitfinex","BTCUSD",1734353581459,6e-07,103410.0,103400.0,0.57134491]
["bitfinex","BTCUSD",1734353581688,6e-07,103410.0,103400.0,0.52134549]
["bitfinex","BTCUSD",1734353581894,6e-07,103410.0,103400.0,0.57134491]
["bitfinex","BTCUSD",1734353582134,0.09352592,103430.0,103410.0,0.04999942]
["bitfinex","BTCUSD",1734353582135,0.08469892,103430.0,103410.0,0.04999942]
["bitfinex","BTCUSD",1734353582286,0.08469892,103430.0,103420.0,0.29630207]
["bitfinex","BTCUSD",1734353584038,0.08469892,103430.0,103420.0,0.188677]
["bitfinex","BTCUSD",1734353584285,0.16029892,103430.0,103420.0,0.188677]
["bitfinex","BTCUSD",1734353584493,0.16029892,103430.0,103420.0,0.29630207]
["bitfinex","BTCUSD",1734353584714,0.08469892,103430.0,103420.0,0.44059277]
["bitfinex","BTCUSD",1734353585146,0.08469892,103430.0,103420.0,0.49059219]
["bitfinex","BTCUSD",1734353589296,0.08469892,103430.0,103420.0,0.51359219]
["bitfinex","BTCUSD",1734353590160,0.08469892,103430.0,103420.0,0.54780452]
["bitfinex","BTCUSD",1734353590805,0.08469892,103430.0,103420.0,0.59400452]
["bitfinex","BTCUSD",1734353591011,0.00735092,103430.0,103420.0,0.70162959]
["bitfinex","BTCUSD",1734353591220,9.2e-07,103430.0,103420.0,0.70162959]
["bitfinex","BTCUSD",1734353591424,9.2e-07,103430.0,103420.0,0.65163017]
["bitfinex","BTCUSD",1734353591636,9.2e-07,103430.0,103420.0,0.70162959]
["bitfinex","BTCUSD",1734353592723,9.2e-07,103430.0,103420.0,0.78442959]
["bitfinex","BTCUSD",1734353594253,3.2e-07,103440.0,103430.0,0.27299942]
["bitfinex","BTCUSD",1734353594484,3.2e-07,103440.0,103430.0,0.74921326]
["bitfinex","BTCUSD",1734353594699,3.2e-07,103440.0,103430.0,0.7203966]
["bitfinex","BTCUSD",1734353594906,3.2e-07,103440.0,103430.0,0.74921326]
["bitfinex","BTCUSD",1734353598692,3.2e-07,103440.0,103430.0,0.62121326]
["bitfinex","BTCUSD",1734353599948,3.2e-07,103440.0,103430.0,0.70411326]
["bitfinex","BTCUSD",1734353600995,3.2e-07,103440.0,103430.0,0.60694902]
["bitfinex","BTCUSD",1734353603706,0.0001724,103460.0,103450.0,0.05]
["bitfinex","BTCUSD",1734353603911,0.0001724,103460.0,103450.0,0.40191577]
["bitfinex","BTCUSD",1734353604113,0.0001724,103460.0,103450.0,0.44058177]
["bitfinex","BTCUSD",1734353604941,0.00028146,103460.0,103450.0,0.44058177]
["bitfinex","BTCUSD",1734353605145,4.6e-07,103460.0,103450.0,0.62120626]
["bitfinex","BTCUSD",1734353605859,4.6e-07,103460.0,103450.0,0.51358119]
["bitfinex","BTCUSD",1734353606088,4.6e-07,103460.0,103450.0,0.62120626]
["bitfinex","BTCUSD",1734353606298,2.6e-07,103470.0,103460.0,0.31166142]
["bitfinex","BTCUSD",1734353606515,8.7e-07,103470.0,103460.0,0.51357719]
["bitfinex","BTCUSD",1734353606985,8.7e-07,103470.0,103460.0,0.53112403]
["bitfinex","BTCUSD",1734353608073,8.7e-07,103470.0,103460.0,0.6870491]
["bitfinex","BTCUSD",1734353608940,0.07773059,103490.0,103480.0,0.34627907]
["bitfinex","BTCUSD",1734353609150,0.07773059,103490.0,103480.0,0.45811661]
["bitfinex","BTCUSD",1734353609573,0.062666,103500.0,103490.0,0.238651]
["bitfinex","BTCUSD",1734353609784,0.062666,103500.0,103490.0,0.44056677]
["bitfinex","BTCUSD",1734353610674,0.015766,103500.0,103490.0,0.54819184]
["bitfinex","BTCUSD",1734353611745,0.015766,103500.0,103490.0,0.6155304]
["bitfinex","BTCUSD",1734353612821,0.015766,103500.0,103490.0,0.62119126]
["bitfinex","BTCUSD",1734353612822,1e-06,103500.0,103490.0,0.62119126]
["bitfinex","BTCUSD",1734353613044,1e-06,103500.0,103490.0,0.7198304]
["bitfinex","BTCUSD",1734353614395,1e-06,103500.0,103490.0,0.62119126]
["bitfinex","BTCUSD",1734353615236,1e-06,103500.0,103490.0,0.5863287]
["bitfinex","BTCUSD",1734353615445,1e-06,103500.0,103490.0,0.62119126]
["bitfinex","BTCUSD",1734353615684,1e-06,103500.0,103490.0,0.63825344]
["bitfinex","BTCUSD",1734353616178,1e-06,103500.0,103490.0,0.62339296]
["bitfinex","BTCUSD",1734353616390,1e-06,103500.0,103490.0,0.63825344]
["bitfinex","BTCUSD",1734353616624,1e-06,103500.0,103490.0,0.6617982]
["bitfinex","BTCUSD",1734353616856,1e-06,103500.0,103490.0,0.6789215]
["bitfinex","BTCUSD",1734353617076,0.081601,103500.0,103490.0,0.39067194]
["bitfinex","BTCUSD",1734353617298,0.081601,103500.0,103490.0,0.44829701]
["bitfinex","BTCUSD",1734353618626,0.129901,103500.0,103490.0,0.09638124]
["bitfinex","BTCUSD",1734353618847,0.129901,103500.0,103490.0,0.057976]
["bitfinex","BTCUSD",1734353619291,0.129901,103500.0,103490.0,0.16560107]
["bitfinex","BTCUSD",1734353619500,0.129901,103500.0,103490.0,0.057976]
["bitfinex","BTCUSD",1734353621140,0.1271,103490.0,103480.0,0.265956]
["bitfinex","BTCUSD",1734353625929,0.0763,103480.0,103470.0,0.11195807]
["bitfinex","BTCUSD",1734353626110,0.1238,103480.0,103470.0,0.26195807]
["bitfinex","BTCUSD",1734353628251,0.1228,103480.0,103470.0,0.22306324]
["bitfinex","BTCUSD",1734353628485,0.12400797,103480.0,103470.0,0.01507924]
["bitfinex","BTCUSD",1734353628701,0.41157267,103480.0,103470.0,0.01507924]
["bitfinex","BTCUSD",1734353628916,0.4103647,103480.0,103470.0,0.01507924]
["bitfinex","BTCUSD",1734353629990,0.0455,103470.0,103460.0,0.20855661]
["bitfinex","BTCUSD",1734353630386,0.0455,103470.0,103460.0,0.00056361]
["bitfinex","BTCUSD",1734353631358,0.32050009,103470.0,103460.0,0.00056361]
["bitfinex","BTCUSD",1734353631560,0.319292,103470.0,103460.0,0.00056361]
["bitfinex","BTCUSD",1734353632716,0.126,103470.0,103460.0,0.00056361]
["bitfinex","BTCUSD",1734353632912,0.12720811,103470.0,103460.0,0.01564684]
["bitfinex","BTCUSD",1734353633113,0.32050011,103470.0,103460.0,0.01564684]
["bitfinex","BTCUSD",1734353633316,0.319292,103470.0,103460.0,0.01564684]
["bitfinex","BTCUSD",1734353633725,0.4135827,103470.0,103460.0,0.01564684]
["bitfinex","BTCUSD",1734353636907,0.4135827,103470.0,103460.0,0.01573304]
["bitfinex","BTCUSD",1734353637476,0.1267,103450.0,103430.0,0.1160982]
["bitfinex","BTCUSD",1734353637677,0.1267,103450.0,103440.0,0.058004]
["bitfinex","BTCUSD",1734353638041,0.1267,103450.0,103440.0,0.07308916]
["bitfinex","BTCUSD",1734353639898,0.1267,103450.0,103440.0,0.058004]
["bitfinex","BTCUSD",1734353641787,0.1267,103450.0,103430.0,0.15509803]
["bitfinex","BTCUSD",1734353641993,0.320031,103450.0,103430.0,0.15509803]
["bitfinex","BTCUSD",1734353642196,0.1267,103450.0,103440.0,0.058004]
["bitfinex","BTCUSD",1734353642538,0.1267,103450.0,103430.0,0.15509803]
["bitfinex","BTCUSD",1734353642749,0.32003,103450.0,103430.0,0.15509803]
["bitfinex","BTCUSD",1734353643306,0.17559909,103440.0,103430.0,8.62e-05]
["bitfinex","BTCUSD",1734353643507,0.36894709,103440.0,103430.0,8.62e-05]
["bitfinex","BTCUSD",1734353643654,0.4137387,103440.0,103430.0,8.62e-05]
["bitfinex","BTCUSD",1734353643841,0.2203907,103440.0,103430.0,8.62e-05]
["bitfinex","BTCUSD",1734353644072,0.2203907,103440.0,103430.0,0.0580962]
["bitfinex","BTCUSD",1734353645647,0.4137387,103440.0,103430.0,8.62e-05]
["bitfinex","BTCUSD",1734353645858,0.2203907,103440.0,103430.0,8.62e-05]
["bitfinex","BTCUSD",1734353646065,0.2203907,103440.0,103430.0,0.0580962]
["bitfinex","BTCUSD",1734353649271,0.4137387,103440.0,103430.0,8.62e-05]
["bitfinex","BTCUSD",1734353654771,0.2203907,103440.0,103430.0,8.62e-05]
["bitfinex","BTCUSD",1734353655202,0.2203907,103440.0,103430.0,0.0580962]
["bitfinex","BTCUSD",1734353655843,0.4137387,103440.0,103430.0,8.62e-05]
["bitfinex","BTCUSD",1734353656491,0.4137387,103440.0,103430.0,0.0580962]
["bitfinex","BTCUSD",1734353656703,0.2203907,103440.0,103430.0,0.0580962]
["bitfinex","BTCUSD",1734353658003,0.4137387,103440.0,103430.0,0.0580962]
["bitfinex","BTCUSD",1734353659051,0.2203907,103440.0,103430.0,0.0580962]
["bitfinex","BTCUSD",1734353661631,0.2203907,103440.0,103430.0,8.62e-05]
["bitfinex","BTCUSD",1734353661632,0.54436377,103440.0,103430.0,8.62e-05]
["bitfinex","BTCUSD",1734353662067,0.79436377,103440.0,103430.0,8.62e-05]
["bitfinex","BTCUSD",1734353662278,0.1315,103420.0,103410.0,0.116038]
["bitfinex","BTCUSD",1734353662484,0.22699942,103420.0,103410.0,0.116038]
["bitfinex","BTCUSD",1734353662696,0.4191767,103420.0,103410.0,0.058017]
["bitfinex","BTCUSD",1734353662881,0.6125727,103420.0,103400.0,0.12116255]
["bitfinex","BTCUSD",1734353663120,0.00120882,103410.0,103400.0,0.12116255]
["bitfinex","BTCUSD",1734353663526,0.00120882,103410.0,103400.0,0.12127161]
["bitfinex","BTCUSD",1734353663731,0.4191767,103420.0,103400.0,0.17929561]
["bitfinex","BTCUSD",1734353663937,0.4191767,103420.0,103400.0,0.12127161]
["bitfinex","BTCUSD",1734353664126,0.4191767,103420.0,103410.0,0.058021]
["bitfinex","BTCUSD",1734353664816,0.1315,103420.0,103410.0,0.058021]
["bitfinex","BTCUSD",1734353665019,0.082,103420.0,103410.0,0.058021]
["bitfinex","BTCUSD",1734353665230,0.0803965,103430.0,103410.0,0.116042]
["bitfinex","BTCUSD",1734353665405,0.0803965,103430.0,103420.0,0.058015]
["bitfinex","BTCUSD",1734353665406,0.1746872,103430.0,103420.0,0.058015]
["bitfinex","BTCUSD",1734353665856,0.17489933,103430.0,103420.0,0.058015]
["bitfinex","BTCUSD",1734353666477,0.1736907,103430.0,103420.0,0.058015]
["bitfinex","BTCUSD",1734353668223,0.0794,103430.0,103420.0,0.058015]
["bitfinex","BTCUSD",1734353668426,0.12930854,103440.0,103430.0,0.05801]
["bitfinex","BTCUSD",1734353668632,0.22359924,103440.0,103430.0,0.05801]
["bitfinex","BTCUSD",1734353668831,0.2223907,103440.0,103430.0,0.05801]
["bitfinex","BTCUSD",1734353671054,0.2223907,103440.0,103430.0,0.0580963]
["bitfinex","BTCUSD",1734353671458,0.2225633,103440.0,103430.0,0.0580963]
["bitfinex","BTCUSD",1734353671890,0.0787726,103440.0,103430.0,0.0580963]
["bitfinex","BTCUSD",1734353672079,0.0001726,103440.0,103430.0,0.24432137]
["bitfinex","BTCUSD",1734353672403,0.0001726,103440.0,103430.0,0.38661207]
["bitfinex","BTCUSD",1734353672609,0.0001726,103440.0,103430.0,0.53661207]
["bitfinex","BTCUSD",1734353672994,0.0001726,103440.0,103430.0,0.63661149]
["bitfinex","BTCUSD",1734353673619,6e-07,103440.0,103430.0,0.63661149]
["bitfinex","BTCUSD",1734353674233,6e-07,103440.0,103430.0,0.74423656]
["bitfinex","BTCUSD",1734353674645,6e-07,103440.0,103430.0,0.72297958]
["bitfinex","BTCUSD",1734353675262,6e-07,103440.0,103430.0,0.83060465]
["bitfinex","BTCUSD",1734353676494,6e-07,103440.0,103430.0,0.96015679]
["bitfinex","BTCUSD",1734353676695,6e-07,103440.0,103430.0,0.72297958]
["bitfinex","BTCUSD",1734353676905,6e-07,103440.0,103430.0,0.77760514]
["bitfinex","BTCUSD",1734353677133,6e-07,103440.0,103430.0,0.66998007]
["bitfinex","BTCUSD",1734353678591,6e-07,103440.0,103430.0,0.86397323]
["bitfinex","BTCUSD",1734353678796,6e-07,103440.0,103430.0,0.99352537]
["bitfinex","BTCUSD",1734353679005,6e-07,103440.0,103430.0,1.16626156]
["bitfinex","BTCUSD",1734353679217,6e-07,103440.0,103430.0,0.94352595]
["bitfinex","BTCUSD",1734353679425,6e-07,103440.0,103430.0,0.8859003]
["bitfinex","BTCUSD",1734353679850,6e-07,103440.0,103430.0,0.75634816]
["bitfinex","BTCUSD",1734353680260,6e-07,103440.0,103430.0,0.34908995]
["bitfinex","BTCUSD",1734353680471,6e-07,103440.0,103430.0,0.39908937]
["bitfinex","BTCUSD",1734353681296,6e-07,103440.0,103430.0,0.49338007]
["bitfinex","BTCUSD",1734353681917,6e-07,103440.0,103430.0,0.54338007]
["bitfinex","BTCUSD",1734353684145,6e-07,103440.0,103430.0,0.49338065]
["bitfinex","BTCUSD",1734353684577,6e-07,103440.0,103430.0,0.54338007]
["bitfinex","BTCUSD",1734353686815,6e-07,103440.0,103430.0,0.73747504]
["bitfinex","BTCUSD",1734353687134,6e-07,103440.0,103430.0,0.86407504]
["bitfinex","BTCUSD",1734353687336,6e-07,103440.0,103430.0,1.16671969]
["bitfinex","BTCUSD",1734353687876,6e-07,103440.0,103430.0,1.1665087]
["bitfinex","BTCUSD",1734353688084,6e-07,103440.0,103430.0,1.29614323]
["bitfinex","BTCUSD",1734353688975,6e-07,103440.0,103430.0,1.16650871]
["bitfinex","BTCUSD",1734353689181,6e-07,103440.0,103430.0,1.29608226]
["bitfinex","BTCUSD",1734353689405,6e-07,103440.0,103430.0,1.38246181]
["bitfinex","BTCUSD",1734353689872,6e-07,103440.0,103430.0,1.29608226]
["bitfinex","BTCUSD",1734353690072,6e-07,103440.0,103430.0,1.27483697]
["bitfinex","BTCUSD",1734353690188,6e-07,103440.0,103430.0,0.8859334]
["bitfinex","BTCUSD",1734353690390,6e-07,103440.0,103430.0,0.75635985]
["bitfinex","BTCUSD",1734353690587,6e-07,103440.0,103430.0,0.77760514]
["bitfinex","BTCUSD",1734353691218,6e-07,103440.0,103430.0,0.54338007]
["bitfinex","BTCUSD",1734353691428,6e-07,103440.0,103430.0,0.39338007]
["bitfinex","BTCUSD",1734353693222,6e-07,103440.0,103430.0,0.54338007]
["bitfinex","BTCUSD",1734353695203,6e-07,103440.0,103430.0,0.65100514]
["bitfinex","BTCUSD",1734353697125,6e-07,103440.0,103430.0,0.54338007]
["bitfinex","BTCUSD",1734353697332,6e-07,103440.0,103430.0,0.65100514]
["bitfinex","BTCUSD",1734353699503,6e-07,103440.0,103430.0,0.60100514]
["bitfinex","BTCUSD",1734353699724,6e-07,103440.0,103430.0,0.65100514]
["bitfinex","BTCUSD",1734353700127,6e-07,103440.0,103430.0,0.68961614]
["bitfinex","BTCUSD",1734353700364,6e-07,103440.0,103430.0,0.77598896]
["bitfinex","BTCUSD",1734353700580,2e-07,103450.0,103440.0,0.258004]
["bitfinex","BTCUSD",1734353700787,2e-07,103450.0,103440.0,0.66454426]
["bitfinex","BTCUSD",1734353701198,2e-07,103450.0,103440.0,0.55654026]
["bitfinex","BTCUSD",1734353701398,2e-07,103450.0,103440.0,0.61454426]
["bitfinex","BTCUSD",1734353701820,2e-07,103450.0,103440.0,0.61465332]
["bitfinex","BTCUSD",1734353702664,2e-07,103450.0,103440.0,0.70103261]
["bitfinex","BTCUSD",1734353702869,2e-07,103450.0,103440.0,0.61465332]
["bitfinex","BTCUSD",1734353704285,2e-07,103450.0,103440.0,0.5176539]
["bitfinex","BTCUSD",1734353704734,2e-07,103450.0,103440.0,0.56765332]
["bitfinex","BTCUSD",1734353705117,2e-07,103450.0,103440.0,0.5176539]
["bitfinex","BTCUSD",1734353705731,2e-07,103450.0,103440.0,0.56765332]
["bitfinex","BTCUSD",1734353705937,2e-07,103450.0,103440.0,0.5176539]
["bitfinex","BTCUSD",1734353706155,2e-07,103450.0,103440.0,0.56765332]
["bitfinex","BTCUSD",1734353707659,2e-07,103450.0,103440.0,0.77673261]
["bitfinex","BTCUSD",1734353708097,2e-07,103450.0,103440.0,0.90630154]
["bitfinex","BTCUSD",1734353708540,2e-07,103450.0,103440.0,0.90631595]
["bitfinex","BTCUSD",1734353708783,2e-07,103450.0,103440.0,0.92931595]
["bitfinex","BTCUSD",1734353708991,1e-06,103470.0,103460.0,0.41524956]
["bitfinex","BTCUSD",1734353709201,1e-06,103470.0,103460.0,0.73540817]
["bitfinex","BTCUSD",1734353709407,9.0795,103490.0,103470.0,0.265968]
["bitfinex","BTCUSD",1734353709631,9.0795,103490.0,103480.0,0.20191577]
["bitfinex","BTCUSD",1734353709845,9.0795,103490.0,103480.0,0.0942907]
["bitfinex","BTCUSD",1734353710055,9.0795,103490.0,103480.0,0.16560707]
["bitfinex","BTCUSD",1734353710266,9.125,103490.0,103480.0,0.057982]
["bitfinex","BTCUSD",1734353710691,9.2692907,103490.0,103480.0,0.057982]
["bitfinex","BTCUSD",1734353710915,9.26985431,103490.0,103480.0,0.057982]
["bitfinex","BTCUSD",1734353712302,9.17556361,103490.0,103480.0,0.057982]
["bitfinex","BTCUSD",1734353714747,9.17556361,103490.0,103480.0,0.16560707]
["bitfinex","BTCUSD",1734353716441,9.12556361,103490.0,103480.0,0.16560707]
["bitfinex","BTCUSD",1734353717039,9.12573621,103490.0,103480.0,0.16560707]
["bitfinex","BTCUSD",1734353717769,9.12573621,103490.0,103480.0,0.25989777]
["bitfinex","BTCUSD",1734353718151,9.08023621,103490.0,103480.0,0.40989777]
["bitfinex","BTCUSD",1734353721827,9.08023621,103490.0,103480.0,0.43779678]
["bitfinex","BTCUSD",1734353722671,9.00073621,103490.0,103480.0,0.43779678]
["bitfinex","BTCUSD",1734353724317,9.00073621,103490.0,103480.0,0.34350608]
["bitfinex","BTCUSD",1734353725724,9.00073621,103490.0,103480.0,0.43779678]
["bitfinex","BTCUSD",1734353731550,9.00073621,103490.0,103480.0,0.22981478]
["bitfinex","BTCUSD",1734353732056,9.00073621,103490.0,103480.0,0.28779678]
["bitfinex","BTCUSD",1734353733721,9.00073621,103490.0,103480.0,0.43779678]
["bitfinex","BTCUSD",1734353735004,9.07923621,103490.0,103480.0,0.43779678]
["bitfinex","BTCUSD",1734353735649,9.07923621,103490.0,103480.0,0.19350608]
["bitfinex","BTCUSD",1734353735863,9.07923621,103490.0,103480.0,0.34350608]
["bitfinex","BTCUSD",1734353738355,9.07923621,103490.0,103480.0,0.43779678]
["bitfinex","BTCUSD",1734353739718,9.07923621,103490.0,103480.0,0.43788298]
["bitfinex","BTCUSD",1734353744736,9.00073621,103490.0,103480.0,0.43788298]
["bitfinex","BTCUSD",1734353746402,9.00073621,103490.0,103480.0,0.52431373]
["bitfinex","BTCUSD",1734353746780,9.00073621,103490.0,103480.0,0.65395986]
["bitfinex","BTCUSD",1734353747237,9.00073621,103490.0,103480.0,0.82682137]
["bitfinex","BTCUSD",1734353747629,9.00073621,103490.0,103480.0,1.23322333]
["bitfinex","BTCUSD",1734353747832,9.00073621,103490.0,103480.0,1.14679258]
["bitfinex","BTCUSD",1734353748815,8.89496283,103490.0,103480.0,1.09073477]
["bitfinex","BTCUSD",1734353749024,8.58463058,103490.0,103480.0,0.98309697]
["bitfinex","BTCUSD",1734353749275,8.54597858,103490.0,103480.0,0.82746947]
["bitfinex","BTCUSD",1734353749655,8.48800058,103490.0,103480.0,0.98526502]
["bitfinex","BTCUSD",1734353749830,8.48800058,103490.0,103480.0,0.87022718]
["bitfinex","BTCUSD",1734353750419,8.39137058,103490.0,103480.0,1.04321697]
["bitfinex","BTCUSD",1734353750631,8.39137058,103490.0,103480.0,0.87022718]
["bitfinex","BTCUSD",1734353751084,8.39137058,103490.0,103480.0,0.86953886]
["bitfinex","BTCUSD",1734353751505,8.31406658,103490.0,103480.0,0.86953886]
["bitfinex","BTCUSD",1734353751793,8.29474058,103490.0,103480.0,0.86953886]
["bitfinex","BTCUSD",1734353752360,8.27541458,103490.0,103480.0,0.86953886]
["bitfinex","BTCUSD",1734353752561,8.19811058,103490.0,103480.0,0.86953886]
["bitfinex","BTCUSD",1734353753247,8.17878458,103490.0,103480.0,0.89888594]
["bitfinex","BTCUSD",1734353753407,8.10213258,103490.0,103480.0,0.89888594]
["bitfinex","BTCUSD",1734353755343,8.08280658,103490.0,103480.0,0.74328594]
["bitfinex","BTCUSD",1734353755499,8.08280658,103490.0,103480.0,0.91623813]
["bitfinex","BTCUSD",1734353755704,8.08280658,103490.0,103480.0,0.72211175]
["bitfinex","BTCUSD",1734353755705,8.16360658,103490.0,103480.0,0.72211175]
["bitfinex","BTCUSD",1734353755911,8.16360658,103490.0,103480.0,0.80862769]
["bitfinex","BTCUSD",1734353756113,8.16360658,103490.0,103480.0,0.63561222]
["bitfinex","BTCUSD",1734353756751,8.16360658,103490.0,103480.0,0.61628422]
["bitfinex","BTCUSD",1734353757853,8.16360658,103490.0,103480.0,0.40000025]
["bitfinex","BTCUSD",1734353759558,8.21280658,103490.0,103480.0,0.26974732]
["bitfinex","BTCUSD",1734353759807,8.21280658,103490.0,103480.0,0.35631207]
["bitfinex","BTCUSD",1734353760063,8.21280658,103490.0,103480.0,0.4861592]
["bitfinex","BTCUSD",1734353760273,8.21280658,103490.0,103480.0,0.26974732]
["bitfinex","BTCUSD",1734353760694,8.21280658,103490.0,103480.0,0.41974732]
["bitfinex","BTCUSD",1734353761053,8.21280658,103490.0,103480.0,0.50631207]
["bitfinex","BTCUSD",1734353761637,8.16360658,103490.0,103480.0,0.63622804]
["bitfinex","BTCUSD",1734353761839,8.16360658,103490.0,103480.0,0.80941262]
["bitfinex","BTCUSD",1734353762262,8.16360658,103490.0,103480.0,0.63622804]
["bitfinex","BTCUSD",1734353762474,8.08280658,103490.0,103480.0,0.63622804]
["bitfinex","BTCUSD",1734353762881,8.08280658,103490.0,103480.0,0.96703711]
["bitfinex","BTCUSD",1734353763178,8.08280658,103490.0,103480.0,0.93930106]
["bitfinex","BTCUSD",1734353763405,8.08280658,103490.0,103480.0,0.85941205]
["bitfinex","BTCUSD",1734353763612,8.08280658,103490.0,103480.0,0.98933044]
["bitfinex","BTCUSD",1734353765518,8.08280658,103490.0,103480.0,0.98933993]
["bitfinex","BTCUSD",1734353765718,8.08280658,103490.0,103480.0,0.98934071]
["bitfinex","BTCUSD",1734353767115,8.08280658,103490.0,103480.0,0.98934281]
["bitfinex","BTCUSD",1734353767231,8.08280658,103490.0,103480.0,0.85941205]
["bitfinex","BTCUSD",1734353767457,8.08280658,103490.0,103480.0,0.98934547]
["bitfinex","BTCUSD",1734353767654,8.08280658,103490.0,103480.0,0.85941205]
["bitfinex","BTCUSD",1734353770712,8.08280658,103490.0,103480.0,0.85954619]
["bitfinex","BTCUSD",1734353775029,8.08280658,103490.0,103480.0,0.68630199]
["bitfinex","BTCUSD",1734353776462,8.08280658,103490.0,103480.0,0.9461683]
["bitfinex","BTCUSD",1734353776677,8.08280658,103490.0,103480.0,0.72961305]
["bitfinex","BTCUSD",1734353777794,8.08280658,103490.0,103480.0,0.94900514]
["bitfinex","BTCUSD",1734353778331,8.08280658,103490.0,103480.0,0.73243594]
["bitfinex","BTCUSD",1734353778572,8.21020658,103490.0,103480.0,0.37869415]
["bitfinex","BTCUSD",1734353778799,8.21020658,103490.0,103480.0,0.78952366]
["bitfinex","BTCUSD",1734353778967,8.21020658,103490.0,103480.0,0.78952281]
["bitfinex","BTCUSD",1734353779183,8.21020658,103490.0,103480.0,0.78951898]
["bitfinex","BTCUSD",1734353779622,8.21020658,103490.0,103480.0,0.48631995]
["bitfinex","BTCUSD",1734353779830,8.21020658,103490.0,103480.0,0.63634315]
["bitfinex","BTCUSD",1734353781663,8.21020658,103490.0,103480.0,0.50638565]
["bitfinex","BTCUSD",1734353781861,8.21020658,103490.0,103480.0,0.63634315]
["bitfinex","BTCUSD",1734353782424,8.21020658,103490.0,103480.0,0.54205245]
["bitfinex","BTCUSD",1734353782667,8.21020658,103490.0,103480.0,0.32545662]
["bitfinex","BTCUSD",1734353783474,8.21020658,103490.0,103480.0,8.62e-05]
["bitfinex","BTCUSD",1734353783685,8.49775228,103490.0,103480.0,8.62e-05]
["bitfinex","BTCUSD",1734353784993,8.60537735,103490.0,103480.0,8.62e-05]
["bitfinex","BTCUSD",1734353785223,8.60537735,103490.0,103470.0,8.62e-05]
["bitfinex","BTCUSD",1734353785224,0.05,103480.0,103470.0,8.62e-05]
["bitfinex","BTCUSD",1734353785444,0.37538209,103480.0,103470.0,8.62e-05]
["bitfinex","BTCUSD",1734353785643,0.374174,103480.0,103470.0,8.62e-05]
["bitfinex","BTCUSD",1734353786346,0.324174,103480.0,103470.0,8.62e-05]
["bitfinex","BTCUSD",1734353787566,0.4184647,103480.0,103470.0,8.62e-05]
["bitfinex","BTCUSD",1734353788722,0.4414647,103480.0,103470.0,8.62e-05]
["bitfinex","BTCUSD",1734353790907,0.47731554,103480.0,103470.0,8.62e-05]
["bitfinex","BTCUSD",1734353791540,0.45431554,103480.0,103470.0,8.62e-05]
["bitfinex","BTCUSD",1734353793759,0.47731554,103480.0,103470.0,8.62e-05]
["bitfinex","BTCUSD",1734353795661,0.47748794,103480.0,103470.0,8.62e-05]
["bitfinex","BTCUSD",1734353796194,0.67928827,103480.0,103470.0,8.62e-05]
["bitfinex","BTCUSD",1734353796893,0.72928827,103480.0,103470.0,8.62e-05]
["bitfinex","BTCUSD",1734353797939,0.1715,103450.0,103440.0,0.077334]
["bitfinex","BTCUSD",1734353798149,0.0764,103440.0,103430.0,0.0925068]
["bitfinex","BTCUSD",1734353798357,0.0764,103440.0,103430.0,0.20013187]
["bitfinex","BTCUSD",1734353799206,0.0764,103440.0,103430.0,0.35024093]
["bitfinex","BTCUSD",1734353799619,0.0815925,103460.0,103440.0,0.188669]
["bitfinex","BTCUSD",1734353799962,0.0009925,103460.0,103450.0,0.39058177]
["bitfinex","BTCUSD",1734353800375,0.05,103470.0,103460.0,0.188662]
["bitfinex","BTCUSD",1734353800581,0.00138053,103480.0,103470.0,0.038658]
["bitfinex","BTCUSD",1734353800803,0.0001724,103480.0,103470.0,0.038658]
["bitfinex","BTCUSD",1734353801229,0.0001724,103480.0,103470.0,0.14628307]
["bitfinex","BTCUSD",1734353801910,0.00073601,103480.0,103470.0,0.14628307]
["bitfinex","BTCUSD",1734353804243,0.125844,103480.0,103470.0,0.038658]
["bitfinex","BTCUSD",1734353805498,0.175844,103480.0,103470.0,0.038658]
["bitfinex","BTCUSD",1734353806061,0.12584413,103480.0,103470.0,0.14628307]
["bitfinex","BTCUSD",1734353806263,0.17584413,103480.0,103470.0,0.14628307]
["bitfinex","BTCUSD",1734353806673,0.12584413,103480.0,103470.0,0.038658]
["bitfinex","BTCUSD",1734353806876,0.17463601,103480.0,103470.0,0.14628307]
["bitfinex","BTCUSD",1734353807081,0.17584404,103480.0,103470.0,0.14628307]
["bitfinex","BTCUSD",1734353807278,0.12643601,103480.0,103470.0,0.14628307]
["bitfinex","BTCUSD",1734353807898,0.12643601,103480.0,103470.0,0.14636927]
["bitfinex","BTCUSD",1734353808312,0.00073601,103480.0,103470.0,0.14636927]
["bitfinex","BTCUSD",1734353808740,0.00073601,103480.0,103470.0,0.1815152]
["bitfinex","BTCUSD",1734353808917,0.05194397,103480.0,103470.0,0.1815152]
["bitfinex","BTCUSD",1734353809996,0.00073601,103480.0,103470.0,0.1815152]
["bitfinex","BTCUSD",1734353811677,0.00073601,103480.0,103470.0,0.2758059]
["bitfinex","BTCUSD",1734353811885,0.00073601,103480.0,103470.0,0.53343097]
["bitfinex","BTCUSD",1734353813684,1e-08,103480.0,103470.0,0.53343097]
["bitfinex","BTCUSD",1734353814311,1e-08,103480.0,103470.0,0.58343039]
["bitfinex","BTCUSD",1734353816966,1e-08,103480.0,103470.0,0.53343097]
["bitfinex","BTCUSD",1734353817165,1e-08,103480.0,103470.0,0.58343039]
["bitfinex","BTCUSD",1734353817510,1e-08,103480.0,103470.0,0.66976552]
["bitfinex","BTCUSD",1734353818607,1e-08,103480.0,103470.0,0.67375719]
["bitfinex","BTCUSD",1734353818816,1e-08,103480.0,103470.0,0.67774886]
["bitfinex","BTCUSD",1734353819326,4.1e-07,103480.0,103470.0,0.80725155]
["bitfinex","BTCUSD",1734353819579,4.1e-07,103480.0,103470.0,0.97992181]
["bitfinex","BTCUSD",1734353819758,4.1e-07,103480.0,103470.0,0.80725155]
["bitfinex","BTCUSD",1734353820130,4.1e-07,103480.0,103470.0,0.79926821]
["bitfinex","BTCUSD",1734353820341,4.1e-07,103480.0,103470.0,0.66976552]
["bitfinex","BTCUSD",1734353822710,4.1e-07,103480.0,103470.0,0.79926821]
["bitfinex","BTCUSD",1734353822919,4.1e-07,103480.0,103470.0,0.66976552]
["bitfinex","BTCUSD",1734353823129,4.1e-07,103480.0,103470.0,0.97193847]
["bitfinex","BTCUSD",1734353823272,4.1e-07,103480.0,103470.0,1.18777629]
["bitfinex","BTCUSD",1734353823472,4.1e-07,103480.0,103470.0,0.71391607]
["bitfinex","BTCUSD",1734353823673,0.07990041,103480.0,103470.0,0.49164372]
["bitfinex","BTCUSD",1734353823957,0.07990041,103480.0,103470.0,0.36214103]
["bitfinex","BTCUSD",1734353824160,0.07990041,103480.0,103470.0,0.07389013]
["bitfinex","BTCUSD",1734353824161,0.13110849,103480.0,103470.0,0.07389013]
["bitfinex","BTCUSD",1734353824702,0.13110849,103480.0,103470.0,0.1815152]
["bitfinex","BTCUSD",1734353825360,0.13110849,103480.0,103470.0,0.14636927]
["bitfinex","BTCUSD",1734353826712,0.13110849,103480.0,103470.0,0.0387442]
["bitfinex","BTCUSD",1734353827556,0.13110849,103480.0,103460.0,0.09943876]
["bitfinex","BTCUSD",1734353827968,0.07990041,103480.0,103470.0,0.49819884]
["bitfinex","BTCUSD",1734353828177,4.1e-07,103480.0,103470.0,0.49819884]
["bitfinex","BTCUSD",1734353828435,4.1e-07,103480.0,103470.0,0.39057377]
["bitfinex","BTCUSD",1734353830334,0.07840041,103480.0,103470.0,0.29628307]
["bitfinex","BTCUSD",1734353830543,0.12960838,103480.0,103470.0,0.29628307]
["bitfinex","BTCUSD",1734353830752,0.12960838,103480.0,103470.0,0.1887442]
["bitfinex","BTCUSD",1734353830950,0.12960838,103480.0,103470.0,0.29636927]
["bitfinex","BTCUSD",1734353831579,0.12960838,103480.0,103470.0,0.1887442]
["bitfinex","BTCUSD",1734353832007,0.12960838,103480.0,103470.0,0.0387442]
["bitfinex","BTCUSD",1734353833765,0.12960838,103480.0,103450.0,0.14629007]
["bitfinex","BTCUSD",1734353833976,0.12960838,103480.0,103470.0,0.038658]
["bitfinex","BTCUSD",1734353834306,0.0831,103470.0,103460.0,0.038659]
["bitfinex","BTCUSD",1734353834528,0.08430825,103470.0,103460.0,0.038659]
["bitfinex","BTCUSD",1734353836738,0.05,103460.0,103450.0,0.15]
["bitfinex","BTCUSD",1734353836945,0.1331,103470.0,103460.0,0.038662]
["bitfinex","BTCUSD",1734353837125,0.13430828,103470.0,103460.0,0.14628707]
["bitfinex","BTCUSD",1734353837357,0.08430828,103470.0,103460.0,0.038662]
["bitfinex","BTCUSD",1734353837567,0.0831,103470.0,103460.0,0.14628707]
["bitfinex","BTCUSD",1734353837738,0.1331,103470.0,103460.0,0.14628707]
["bitfinex","BTCUSD",1734353837916,0.13430817,103470.0,103460.0,0.14628707]
["bitfinex","BTCUSD",1734353838111,0.08430817,103470.0,103460.0,0.24057777]
["bitfinex","BTCUSD",1734353838478,0.0831,103470.0,103460.0,0.24057777]
["bitfinex","BTCUSD",1734353840817,0.0831,103470.0,103460.0,0.26080777]
["bitfinex","BTCUSD",1734353841709,0.0831,103470.0,103460.0,0.26089397]
["bitfinex","BTCUSD",1734353842115,0.0831,103470.0,103460.0,0.41089397]
["bitfinex","BTCUSD",1734353844069,0.0831,103470.0,103460.0,0.43766076]
["bitfinex","BTCUSD",1734353845141,0.04620848,103480.0,103470.0,0.038658]
["bitfinex","BTCUSD",1734353845345,0.04500041,103480.0,103470.0,0.29628307]
["bitfinex","BTCUSD",1734353845695,4.1e-07,103480.0,103470.0,0.29628307]
["bitfinex","BTCUSD",1734353846699,4.1e-07,103480.0,103470.0,0.27695407]
["bitfinex","BTCUSD",1734353847555,0.00120839,103480.0,103470.0,0.169329]
["bitfinex","BTCUSD",1734353847750,0.13080839,103480.0,103470.0,0.169329]
["bitfinex","BTCUSD",1734353851268,0.13080839,103480.0,103470.0,0.19549331]
["bitfinex","BTCUSD",1734353852819,0.13080839,103480.0,103470.0,0.15311838]
["bitfinex","BTCUSD",1734353853357,0.13080839,103480.0,103470.0,0.04549331]
["bitfinex","BTCUSD",1734353855419,0.13080839,103480.0,103470.0,0.06572331]
["bitfinex","BTCUSD",1734353861525,0.13080839,103480.0,103470.0,0.17334838]
["bitfinex","BTCUSD",1734353866769,0.08080839,103480.0,103470.0,0.17334838]
["bitfinex","BTCUSD",1734353866975,0.12960041,103480.0,103470.0,0.25994678]
["bitfinex","BTCUSD",1734353867147,0.13080845,103480.0,103470.0,0.25994678]
["bitfinex","BTCUSD",1734353868011,0.08080845,103480.0,103470.0,0.25994678]
["bitfinex","BTCUSD",1734353868307,0.07960041,103480.0,103470.0,0.38984439]
["bitfinex","BTCUSD",1734353868837,0.12960041,103480.0,103470.0,0.38984439]
["bitfinex","BTCUSD",1734353869035,0.12960041,103480.0,103470.0,0.25994678]
["bitfinex","BTCUSD",1734353869526,0.12960041,103480.0,103470.0,0.39013031]
["bitfinex","BTCUSD",1734353870412,0.05000041,103480.0,103470.0,0.39013031]
["bitfinex","BTCUSD",1734353870996,0.05000041,103480.0,103470.0,0.56355586]
["bitfinex","BTCUSD",1734353871225,0.05000041,103480.0,103470.0,0.39013031]
["bitfinex","BTCUSD",1734353871470,0.05000041,103480.0,103470.0,0.56355586]
["bitfinex","BTCUSD",1734353872396,0.05000041,103480.0,103470.0,0.39013031]
["bitfinex","BTCUSD",1734353872605,0.05120844,103480.0,103470.0,0.39013031]
["bitfinex","BTCUSD",1734353872821,0.05120844,103480.0,103470.0,0.56355586]
["bitfinex","BTCUSD",1734353872964,0.05120844,103480.0,103470.0,0.39013031]
["bitfinex","BTCUSD",1734353873852,0.05120844,103480.0,103470.0,0.54013031]
["bitfinex","BTCUSD",1734353874083,0.05120844,103480.0,103470.0,0.71354254]
["bitfinex","BTCUSD",1734353874914,0.05120844,103480.0,103470.0,0.54012291]
["bitfinex","BTCUSD",1734353875328,0.05120844,103480.0,103470.0,0.71354254]
["bitfinex","BTCUSD",1734353875531,0.05120844,103480.0,103470.0,0.54012291]
["bitfinex","BTCUSD",1734353875881,0.05000041,103480.0,103470.0,0.54012291]
["bitfinex","BTCUSD",1734353877049,0.05120844,103480.0,103470.0,0.71354254]
["bitfinex","BTCUSD",1734353877259,0.05120844,103480.0,103470.0,0.54012291]
["bitfinex","BTCUSD",1734353878506,0.00120844,103480.0,103470.0,0.63443524]
["bitfinex","BTCUSD",1734353878701,4.1e-07,103480.0,103470.0,0.80787217]
["bitfinex","BTCUSD",1734353881922,4.1e-07,103480.0,103470.0,0.91549724]
["bitfinex","BTCUSD",1734353882927,4.1e-07,103480.0,103470.0,1.13229341]
["bitfinex","BTCUSD",1734353883485,4.1e-07,103480.0,103470.0,1.13233521]
["bitfinex","BTCUSD",1734353883909,4.1e-07,103480.0,103470.0,1.04557495]
["bitfinex","BTCUSD",1734353886115,4.1e-07,103480.0,103470.0,1.04588795]
["bitfinex","BTCUSD",1734353886470,4.1e-07,103480.0,103470.0,0.915732]
["bitfinex","BTCUSD",1734353887110,4.1e-07,103480.0,103470.0,0.82725397]
["bitfinex","BTCUSD",1734353887355,8.08323847,103490.0,103480.0,0.169327]
["bitfinex","BTCUSD",1734353887559,8.08323847,103490.0,103480.0,1.00192312]
["bitfinex","BTCUSD",1734353887768,8.08323847,103490.0,103480.0,0.69824443]
["bitfinex","BTCUSD",1734353887769,8.08224297,103490.0,103480.0,0.69824443]
["bitfinex","BTCUSD",1734353887969,8.06291697,103490.0,103480.0,0.69824443]
["bitfinex","BTCUSD",1734353888169,7.98561297,103490.0,103480.0,0.74484443]
["bitfinex","BTCUSD",1734353888348,7.94696097,103490.0,103480.0,0.74484443]
["bitfinex","BTCUSD",1734353888579,7.88898297,103490.0,103480.0,0.82714443]
["bitfinex","BTCUSD",1734353889300,7.81167897,103490.0,103480.0,0.82714443]
["bitfinex","BTCUSD",1734353889499,7.79235297,103490.0,103480.0,1.00048571]
["bitfinex","BTCUSD",1734353890331,7.71504897,103490.0,103480.0,1.00048571]
["bitfinex","BTCUSD",1734353890535,7.69572297,103490.0,103480.0,1.00025607]
["bitfinex","BTCUSD",1734353892372,7.69572297,103490.0,103480.0,1.03884807]
["bitfinex","BTCUSD",1734353892780,7.69572297,103490.0,103480.0,0.83333445]
["bitfinex","BTCUSD",1734353892983,7.69572297,103490.0,103480.0,0.98333445]
["bitfinex","BTCUSD",1734353893685,7.69572297,103490.0,103480.0,1.11319748]
["bitfinex","BTCUSD",1734353894107,7.69572297,103490.0,103480.0,0.98183424]
["bitfinex","BTCUSD",1734353894357,7.69572297,103490.0,103480.0,0.87420917]
["bitfinex","BTCUSD",1734353894564,7.69572297,103490.0,103480.0,0.65752862]
["bitfinex","BTCUSD",1734353894757,7.69572297,103490.0,103480.0,0.57074949]
["bitfinex","BTCUSD",1734353895595,7.69572297,103490.0,103480.0,0.67837456]
["bitfinex","BTCUSD",1734353895790,7.69572297,103490.0,103480.0,0.76718205]
["bitfinex","BTCUSD",1734353896427,7.69572297,103490.0,103480.0,0.78650905]
["bitfinex","BTCUSD",1734353896706,7.59909297,103490.0,103480.0,0.78650905]
["bitfinex","BTCUSD",1734353896945,7.59909297,103490.0,103480.0,1.05232599]
["bitfinex","BTCUSD",1734353897371,7.56044097,103490.0,103480.0,1.05232599]
["bitfinex","BTCUSD",1734353899089,7.56044097,103490.0,103480.0,1.18207248]
["bitfinex","BTCUSD",1734353899318,7.56044097,103490.0,103480.0,0.81323809]
["bitfinex","BTCUSD",1734353899528,7.56044097,103490.0,103480.0,0.63989365]
["bitfinex","BTCUSD",1734353899735,7.56044097,103490.0,103480.0,0.46015223]
["bitfinex","BTCUSD",1734353900153,7.56044097,103490.0,103480.0,0.33505615]
["bitfinex","BTCUSD",1734353900577,7.64054097,103490.0,103480.0,0.33505615]
["bitfinex","BTCUSD",1734353900803,7.64054097,103490.0,103480.0,0.27695207]
["bitfinex","BTCUSD",1734353901621,7.69054097,103490.0,103480.0,0.019327]
["bitfinex","BTCUSD",1734353902031,7.73944097,103490.0,103480.0,0.019327]
["bitfinex","BTCUSD",1734353903535,7.73944097,103490.0,103480.0,0.169327]
["bitfinex","BTCUSD",1734353905124,7.73944097,103490.0,103480.0,0.27695207]
["bitfinex","BTCUSD",1734353906668,7.73944097,103490.0,103480.0,0.25762507]
["bitfinex","BTCUSD",1734353906874,7.73944097,103490.0,103480.0,0.31560707]
["bitfinex","BTCUSD",1734353907852,7.73944097,103490.0,103480.0,0.09125525]
["bitfinex","BTCUSD",1734353908736,7.73944097,103490.0,103480.0,0.057982]
["bitfinex","BTCUSD",1734353908879,0.1265,103480.0,103470.0,0.16292592]
["bitfinex","BTCUSD",1734353909097,0.12680808,103480.0,103470.0,0.02079361]
["bitfinex","BTCUSD",1734353909258,0.22109878,103480.0,103470.0,0.02079361]
["bitfinex","BTCUSD",1734353909477,0.2198907,103480.0,103470.0,0.02079361]
["bitfinex","BTCUSD",1734353909716,0.2428907,103480.0,103470.0,0.02079361]
["bitfinex","BTCUSD",1734353910540,0.4361647,103480.0,103470.0,0.02079361]
["bitfinex","BTCUSD",1734353911140,0.1275,103450.0,103430.0,0.19424142]
["bitfinex","BTCUSD",1734353911375,0.1775,103450.0,103430.0,0.28853212]
["bitfinex","BTCUSD",1734353911593,0.17870834,103450.0,103440.0,0.058001]
["bitfinex","BTCUSD",1734353912027,0.17870834,103450.0,103440.0,0.116005]
["bitfinex","BTCUSD",1734353912468,0.17870834,103450.0,103440.0,0.13108936]
["bitfinex","BTCUSD",1734353916102,0.17870834,103450.0,103440.0,0.116005]
["bitfinex","BTCUSD",1734353916305,0.17870834,103450.0,103440.0,0.13108954]
["bitfinex","BTCUSD",1734353917350,0.17870834,103450.0,103440.0,0.23871461]
["bitfinex","BTCUSD",1734353917647,0.17400834,103460.0,103450.0,0.057999]
["bitfinex","BTCUSD",1734353917854,0.1728,103460.0,103450.0,0.057999]
["bitfinex","BTCUSD",1734353921496,0.1729726,103460.0,103450.0,0.057999]
["bitfinex","BTCUSD",1734353921711,0.1729726,103460.0,103450.0,0.16562407]
["bitfinex","BTCUSD",1734353922522,0.1729726,103460.0,103450.0,0.18566919]
["bitfinex","BTCUSD",1734353924662,0.1229726,103460.0,103450.0,0.18566919]
["bitfinex","BTCUSD",1734353924816,0.1273726,103460.0,103450.0,0.18566919]
["bitfinex","BTCUSD",1734353926078,0.1273726,103460.0,103450.0,0.12506701]
["bitfinex","BTCUSD",1734353926283,0.1273726,103460.0,103450.0,0.16562407]
["bitfinex","BTCUSD",1734353926632,0.0001726,103460.0,103450.0,0.41494226]
["bitfinex","BTCUSD",1734353930327,0.16216148,103480.0,103470.0,0.057987]
["bitfinex","BTCUSD",1734353930514,0.16315528,103480.0,103470.0,0.31561207]
["bitfinex","BTCUSD",1734353930803,0.16216148,103480.0,103470.0,0.31561207]
["bitfinex","BTCUSD",1734353931258,0.16216148,103480.0,103470.0,0.207987]
["bitfinex","BTCUSD",1734353932007,0.16216148,103480.0,103470.0,0.31561207]
["bitfinex","BTCUSD",1734353932220,7.68914097,103490.0,103480.0,0.207982]
["bitfinex","BTCUSD",1734353932457,7.63914097,103490.0,103480.0,0.40989777]
["bitfinex","BTCUSD",1734353932737,7.56044097,103490.0,103480.0,0.40989777]
["bitfinex","BTCUSD",1734353940476,7.46381097,103490.0,103480.0,0.49557093]
["bitfinex","BTCUSD",1734353941786,7.40583297,103490.0,103480.0,0.49557093]
["bitfinex","BTCUSD",1734353942014,7.36718097,103490.0,103480.0,0.54377093]
["bitfinex","BTCUSD",1734353942292,7.28987697,103490.0,103480.0,0.54377093]
["bitfinex","BTCUSD",1734353942574,7.27055097,103490.0,103480.0,0.54377093]
["bitfinex","BTCUSD",1734353943367,7.17392097,103490.0,103480.0,0.54377093]
["bitfinex","BTCUSD",1734353944344,7.13526897,103490.0,103480.0,0.54377093]
["bitfinex","BTCUSD",1734353944576,7.07729097,103490.0,103480.0,0.54377093]
["bitfinex","BTCUSD",1734353944854,7.15399097,103490.0,103480.0,0.40989777]
["bitfinex","BTCUSD",1734353945116,7.20399097,103490.0,103480.0,0.057982]
["bitfinex","BTCUSD",1734353946371,7.20399097,103490.0,103480.0,0.31560707]
["bitfinex","BTCUSD",1734353946611,7.20399097,103490.0,103480.0,0.29627907]
["bitfinex","BTCUSD",1734353947344,7.20399097,103490.0,103480.0,0.188654]
["bitfinex","BTCUSD",1734353948086,7.20399097,103490.0,103480.0,0.29627907]
["bitfinex","BTCUSD",1734353949426,7.20399097,103490.0,103480.0,0.188654]
["bitfinex","BTCUSD",1734353951172,7.20399097,103490.0,103480.0,0.29627907]
["bitfinex","BTCUSD",1734353952328,7.15399097,103490.0,103480.0,0.39056977]
["bitfinex","BTCUSD",1734353952605,7.07729097,103490.0,103480.0,0.39056977]
["bitfinex","BTCUSD",1734353955078,7.05796497,103490.0,103480.0,0.52146977]
["bitfinex","BTCUSD",1734353955310,6.88403097,103490.0,103480.0,0.6320431]
["bitfinex","BTCUSD",1734353955753,6.88403097,103490.0,103480.0,0.52441803]
["bitfinex","BTCUSD",1734353956368,6.87185597,103490.0,103480.0,0.52441803]
["bitfinex","BTCUSD",1734353956668,6.86206797,103490.0,103480.0,0.52441803]
["bitfinex","BTCUSD",1734353957320,6.84274197,103490.0,103480.0,0.52441803]
["bitfinex","BTCUSD",1734353957541,6.78476397,103490.0,103480.0,0.52441803]
["bitfinex","BTCUSD",1734353957765,6.76543797,103490.0,103480.0,0.52450423]
["bitfinex","BTCUSD",1734353958217,6.76543797,103490.0,103480.0,0.39065597]
["bitfinex","BTCUSD",1734353963170,6.84763797,103490.0,103480.0,0.39065597]
["bitfinex","BTCUSD",1734353964138,6.76543797,103490.0,103480.0,0.39065597]
["bitfinex","BTCUSD",1734353964581,6.76543797,103490.0,103480.0,0.51946066]
["bitfinex","BTCUSD",1734353964806,6.76543797,103490.0,103480.0,0.51845597]
["bitfinex","BTCUSD",1734353965031,6.76543797,103490.0,103480.0,0.43905597]
["bitfinex","BTCUSD",1734353965249,6.76543797,103490.0,103480.0,0.39065597]
["bitfinex","BTCUSD",1734353965686,6.76543797,103490.0,103480.0,0.47692296]
["bitfinex","BTCUSD",1734353966131,6.76543797,103490.0,103480.0,0.39065597]
["bitfinex","BTCUSD",1734353966565,6.76543797,103490.0,103480.0,0.47692296]
["bitfinex","BTCUSD",1734353967923,6.76543797,103490.0,103480.0,0.60632344]
["bitfinex","BTCUSD",1734353968547,6.76543797,103490.0,103480.0,0.77885742]
["bitfinex","BTCUSD",1734353969038,6.76543797,103490.0,103480.0,0.60632344]
["bitfinex","BTCUSD",1734353969695,6.76543797,103490.0,103480.0,0.77885742]
["bitfinex","BTCUSD",1734353970582,6.76543797,103490.0,103480.0,0.99452489]
["bitfinex","BTCUSD",1734353971659,6.76543797,103490.0,103480.0,0.9082579]
["bitfinex","BTCUSD",1734353973695,6.76543797,103490.0,103480.0,0.77885742]
["bitfinex","BTCUSD",1734353974598,6.76543797,103490.0,103480.0,0.60632344]
["bitfinex","BTCUSD",1734353975510,6.76543797,103490.0,103480.0,0.86512441]
["bitfinex","BTCUSD",1734353975724,6.76543797,103490.0,103480.0,0.64945694]
["bitfinex","BTCUSD",1734353976188,6.76543797,103490.0,103480.0,0.8660189]
["bitfinex","BTCUSD",1734353976634,6.76543797,103490.0,103480.0,0.64945694]
["bitfinex","BTCUSD",1734353978258,6.76543797,103490.0,103480.0,0.75708201]
["bitfinex","BTCUSD",1734353978469,6.76543797,103490.0,103480.0,0.64945694]
["bitfinex","BTCUSD",1734353982085,6.76543797,103490.0,103480.0,0.75708201]
["bitfinex","BTCUSD",1734353983862,6.76543797,103490.0,103480.0,0.64945694]
["bitfinex","BTCUSD",1734353987888,6.76543797,103490.0,103480.0,0.65067075]
["bitfinex","BTCUSD",1734353993950,6.84533797,103490.0,103480.0,0.65067075]
["bitfinex","BTCUSD",1734353994165,6.84533797,103490.0,103480.0,0.86739839]
["bitfinex","BTCUSD",1734353994378,6.84533797,103490.0,103480.0,0.65067075]
["bitfinex","BTCUSD",1734353994664,6.84533797,103490.0,103480.0,0.60741342]
["bitfinex","BTCUSD",1734353995698,6.84533797,103490.0,103480.0,0.60649772]
["bitfinex","BTCUSD",1734353996156,6.84533797,103490.0,103480.0,0.77993737]
["bitfinex","BTCUSD",1734353996382,6.84533797,103490.0,103480.0,0.6723123]
["bitfinex","BTCUSD",1734353996609,6.94193797,103490.0,103480.0,0.68569146]
["bitfinex","BTCUSD",1734353997754,6.94193797,103490.0,103480.0,0.81582055]
["bitfinex","BTCUSD",1734353998187,6.94193797,103490.0,103480.0,0.6858187]
["bitfinex","BTCUSD",1734354000243,6.89193797,103490.0,103480.0,0.6858187]
["bitfinex","BTCUSD",1734354002421,6.89193797,103490.0,103480.0,0.22895423]
["bitfinex","BTCUSD",1734354003268,6.84533797,103490.0,103480.0,0.56099909]
["bitfinex","BTCUSD",1734354003901,6.84533797,103490.0,103480.0,0.54010286]
["bitfinex","BTCUSD",1734354004113,6.84533797,103490.0,103480.0,0.64772793]
["bitfinex","BTCUSD",1734354004326,6.84533797,103490.0,103480.0,0.79772793]
["bitfinex","BTCUSD",1734354004535,6.84533797,103490.0,103480.0,0.79760668]
["bitfinex","BTCUSD",1734354004761,6.84533797,103490.0,103480.0,0.68998161]
["bitfinex","BTCUSD",1734354005196,6.84533797,103490.0,103480.0,0.77669369]
["bitfinex","BTCUSD",1734354007505,6.89533797,103490.0,103480.0,0.68240299]
["bitfinex","BTCUSD",1734354007933,6.89533797,103490.0,103480.0,0.50897672]
["bitfinex","BTCUSD",1734354008790,6.89533797,103490.0,103480.0,0.50897606]
["bitfinex","BTCUSD",1734354010387,6.94393797,103490.0,103480.0,0.50897606]
["bitfinex","BTCUSD",1734354011604,6.89393797,103490.0,103480.0,0.50897606]
["bitfinex","BTCUSD",1734354011822,6.89393797,103490.0,103480.0,0.3789096]
["bitfinex","BTCUSD",1734354012037,6.89393797,103490.0,103480.0,0.2289096]
["bitfinex","BTCUSD",1734354012256,6.89393797,103490.0,103480.0,0.3789096]
["bitfinex","BTCUSD",1734354012487,6.89393797,103490.0,103480.0,0.50897606]
["bitfinex","BTCUSD",1734354012932,6.89393797,103490.0,103480.0,0.3789096]
["bitfinex","BTCUSD",1734354013418,6.89393797,103490.0,103480.0,0.50897606]
["bitfinex","BTCUSD",1734354013966,6.87481635,103490.0,103480.0,0.29219863]
["bitfinex","BTCUSD",1734354014259,6.92481635,103490.0,103480.0,0.29219863]
["bitfinex","BTCUSD",1734354014495,6.92481635,103490.0,103480.0,0.48653467]
["bitfinex","BTCUSD",1734354014731,6.87621635,103490.0,103480.0,0.58082537]
["bitfinex","BTCUSD",1734354014956,6.87621635,103490.0,103480.0,0.88431378]
["bitfinex","BTCUSD",1734354015175,6.87621635,103490.0,103480.0,1.01438025]
["bitfinex","BTCUSD",1734354016271,6.87621635,103490.0,103480.0,0.90675518]
["bitfinex","BTCUSD",1734354018042,6.82621635,103490.0,103480.0,1.01438025]
["bitfinex","BTCUSD",1734354018705,6.64968635,103490.0,103480.0,0.96314737]
["bitfinex","BTCUSD",1734354018920,6.64968635,103490.0,103480.0,0.83882542]
["bitfinex","BTCUSD",1734354019388,6.64968635,103490.0,103480.0,0.8387148]
["bitfinex","BTCUSD",1734354019389,6.55305635,103490.0,103480.0,0.8387148]
["bitfinex","BTCUSD",1734354020070,6.55305635,103490.0,103480.0,0.95212373]
["bitfinex","BTCUSD",1734354020296,6.53373035,103490.0,103480.0,0.95212373]
["bitfinex","BTCUSD",1734354020493,6.45642635,103490.0,103480.0,0.95212373]
["bitfinex","BTCUSD",1734354020750,6.45216203,103490.0,103480.0,0.95212373]
["bitfinex","BTCUSD",1734354021381,6.35553203,103490.0,103480.0,0.95212373]
["bitfinex","BTCUSD",1734354022348,6.33620603,103490.0,103480.0,0.95212373]
["bitfinex","BTCUSD",1734354022565,6.29788703,103490.0,103480.0,0.95212373]
["bitfinex","BTCUSD",1734354022784,6.25017403,103490.0,103480.0,0.95212373]
["bitfinex","BTCUSD",1734354023923,6.18429529,103490.0,103480.0,0.95212373]
["bitfinex","BTCUSD",1734354024157,6.18429529,103490.0,103480.0,0.93218033]
["bitfinex","BTCUSD",1734354024378,6.18429529,103490.0,103480.0,0.97461634]
["bitfinex","BTCUSD",1734354024605,5.78888614,103490.0,103480.0,0.97461634]
["bitfinex","BTCUSD",1734354024841,5.61656125,103490.0,103480.0,0.97461634]
["bitfinex","BTCUSD",1734354025057,5.55858325,103490.0,103480.0,0.97461634]
["bitfinex","BTCUSD",1734354025297,5.51993125,103490.0,103480.0,0.97461634]
["bitfinex","BTCUSD",1734354025555,5.41930125,103490.0,103480.0,0.7593662]
["bitfinex","BTCUSD",1734354025769,5.41930125,103490.0,103480.0,0.97418778]
["bitfinex","BTCUSD",1734354025995,5.41930125,103490.0,103480.0,0.97412297]
["bitfinex","BTCUSD",1734354026241,5.41930125,103490.0,103480.0,0.71448341]
["bitfinex","BTCUSD",1734354026463,5.32267125,103490.0,103480.0,0.95468234]
["bitfinex","BTCUSD",1734354026687,5.32267125,103490.0,103480.0,0.92019498]
["bitfinex","BTCUSD",1734354026937,5.32267125,103490.0,103480.0,0.93952198]
["bitfinex","BTCUSD",1734354027385,5.29252725,103490.0,103480.0,0.93952198]
["bitfinex","BTCUSD",1734354027839,5.10106509,103490.0,103480.0,0.96515997]
["bitfinex","BTCUSD",1734354028065,5.09817105,103490.0,103480.0,0.96515997]
["bitfinex","BTCUSD",1734354028500,5.00154105,103490.0,103480.0,0.70552503]
["bitfinex","BTCUSD",1734354028718,5.00154105,103490.0,103480.0,0.96499356]
["bitfinex","BTCUSD",1734354028940,5.00154105,103490.0,103480.0,0.70552503]
["bitfinex","BTCUSD",1734354029184,4.19686479,103490.0,103480.0,0.97758833]
["bitfinex","BTCUSD",1734354029459,2.56906124,103490.0,103480.0,0.9438415]
["bitfinex","BTCUSD",1734354029692,2.56906124,103490.0,103480.0,0.99384092]
["bitfinex","BTCUSD",1734354029693,2.36144224,103490.0,103480.0,0.99384092]
["bitfinex","BTCUSD",1734354029911,2.21672626,103490.0,103480.0,0.9438415]
["bitfinex","BTCUSD",1734354030139,2.21672626,103490.0,103480.0,0.52868762]
["bitfinex","BTCUSD",1734354030362,2.15874826,103490.0,103480.0,0.81502704]
["bitfinex","BTCUSD",1734354030600,2.12009626,103490.0,103480.0,0.81502704]
["bitfinex","BTCUSD",1734354030833,2.12009626,103490.0,103480.0,0.8149813]
["bitfinex","BTCUSD",1734354031060,2.12009626,103490.0,103480.0,0.87595181]
["bitfinex","BTCUSD",1734354031314,2.12009626,103490.0,103480.0,0.58822909]
["bitfinex","BTCUSD",1734354031544,2.19869626,103490.0,103480.0,0.32895404]
["bitfinex","BTCUSD",1734354031775,2.19869626,103490.0,103480.0,0.54502871]
["bitfinex","BTCUSD",1734354032000,2.19869626,103490.0,103480.0,0.71790243]
["bitfinex","BTCUSD",1734354032228,2.19869626,103490.0,103480.0,0.63148313]
["bitfinex","BTCUSD",1734354033395,2.19869626,103490.0,103480.0,0.78148313]
["bitfinex","BTCUSD",1734354035186,2.19869626,103490.0,103480.0,0.7814859]
["bitfinex","BTCUSD",1734354037703,2.19869626,103490.0,103480.0,0.86791733]
["bitfinex","BTCUSD",1734354037923,2.19869626,103490.0,103480.0,0.8679218]
["bitfinex","BTCUSD",1734354038366,2.19869626,103490.0,103480.0,0.69504645]
["bitfinex","BTCUSD",1734354039776,2.24569626,103490.0,103480.0,0.58741535]
["bitfinex","BTCUSD",1734354040007,2.24569626,103490.0,103480.0,0.43741535]
["bitfinex","BTCUSD",1734354040232,2.24569626,103490.0,103480.0,0.22132897]
["bitfinex","BTCUSD",1734354041178,2.29569626,103490.0,103480.0,0.22132897]
["bitfinex","BTCUSD",1734354041398,2.29569626,103490.0,103480.0,0.12703827]
["bitfinex","BTCUSD",1734354042075,2.24569626,103490.0,103480.0,0.12703827]
["bitfinex","BTCUSD",1734354043445,2.24569626,103490.0,103480.0,0.27703827]
["bitfinex","BTCUSD",1734354044105,2.24569626,103490.0,103480.0,0.18736239]
["bitfinex","BTCUSD",1734354044545,2.24569626,103490.0,103480.0,0.20668939]
["bitfinex","BTCUSD",1734354044773,2.24569626,103490.0,103480.0,0.43526432]
["bitfinex","BTCUSD",1734354045013,2.24569626,103490.0,103480.0,0.49503971]
["bitfinex","BTCUSD",1734354045235,2.24569626,103490.0,103480.0,0.51706647]
["bitfinex","BTCUSD",1734354046852,2.24569626,103490.0,103480.0,0.36808764]
["bitfinex","BTCUSD",1734354047313,2.12009626,103490.0,103480.0,0.47571271]
["bitfinex","BTCUSD",1734354047539,2.12009626,103490.0,103480.0,0.60536454]
["bitfinex","BTCUSD",1734354047760,2.12009626,103490.0,103480.0,0.69483733]
["bitfinex","BTCUSD",1734354048234,2.12009626,103490.0,103480.0,0.69179909]
["bitfinex","BTCUSD",1734354048449,2.12009626,103490.0,103480.0,0.69180915]
["bitfinex","BTCUSD",1734354049525,2.12009626,103490.0,103480.0,0.90790272]
["bitfinex","BTCUSD",1734354050177,2.06009626,103490.0,103480.0,0.69180915]
["bitfinex","BTCUSD",1734354050404,2.13819626,103490.0,103480.0,0.50444676]
["bitfinex","BTCUSD",1734354050617,2.13819626,103490.0,103480.0,0.61207183]
["bitfinex","BTCUSD",1734354051058,2.13819626,103490.0,103480.0,0.69859546]
["bitfinex","BTCUSD",1734354052366,2.13819626,103490.0,103480.0,0.84859546]
["bitfinex","BTCUSD",1734354052825,2.13819626,103490.0,103480.0,0.63250189]
["bitfinex","BTCUSD",1734354053040,2.13819626,103490.0,103480.0,0.84862673]
["bitfinex","BTCUSD",1734354054439,2.13819626,103490.0,103480.0,0.74100166]
["bitfinex","BTCUSD",1734354056393,2.13819626,103490.0,103480.0,0.74106469]
["bitfinex","BTCUSD",1734354057013,2.18359626,103490.0,103480.0,0.74106469]
["bitfinex","BTCUSD",1734354057236,2.18359626,103490.0,103480.0,0.76039169]
["bitfinex","BTCUSD",1734354058509,2.23359626,103490.0,103480.0,0.10588836]
["bitfinex","BTCUSD",1734354058718,2.23359626,103490.0,103480.0,0.21351343]
["bitfinex","BTCUSD",1734354058719,2.18359626,103490.0,103480.0,0.21351343]
["bitfinex","BTCUSD",1734354058982,2.18359626,103490.0,103480.0,0.12703827]
["bitfinex","BTCUSD",1734354059831,2.18359626,103490.0,103480.0,0.27703827]
["bitfinex","BTCUSD",1734354060690,0.1273,103480.0,103470.0,0.14750708]
["bitfinex","BTCUSD",1734354060905,0.12850811,103480.0,103470.0,0.12751568]
["bitfinex","BTCUSD",1734354062433,0.22279881,103480.0,103470.0,0.01989061]
["bitfinex","BTCUSD",1734354062642,0.2215907,103480.0,103470.0,0.01989061]
["bitfinex","BTCUSD",1734354063101,0.125,103470.0,103460.0,0.14203423]
["bitfinex","BTCUSD",1734354063305,0.12620827,103470.0,103460.0,0.14203423]
["bitfinex","BTCUSD",1734354065538,0.17620827,103470.0,103460.0,0.29203423]
["bitfinex","BTCUSD",1734354065750,0.125,103470.0,103460.0,0.49487317]
["bitfinex","BTCUSD",1734354065969,0.125,103470.0,103460.0,0.58038333]
["bitfinex","BTCUSD",1734354066397,0.00056361,103480.0,103470.0,0.15]
["bitfinex","BTCUSD",1734354066607,0.00056361,103480.0,103470.0,0.47886984]
["bitfinex","BTCUSD",1734354066822,0.00056361,103480.0,103470.0,0.69495317]
["bitfinex","BTCUSD",1734354067029,6.1e-07,103480.0,103470.0,0.86781983]
["bitfinex","BTCUSD",1734354067250,6.1e-07,103480.0,103470.0,0.99746983]
["bitfinex","BTCUSD",1734354069183,6.1e-07,103480.0,103470.0,0.99706693]
["bitfinex","BTCUSD",1734354069918,6.1e-07,103480.0,103470.0,0.91829307]
["bitfinex","BTCUSD",1734354070133,1.98279287,103490.0,103480.0,0.25762507]
["bitfinex","BTCUSD",1734354070347,1.98284919,103490.0,103480.0,0.67545579]
["bitfinex","BTCUSD",1734354070554,1.98284919,103490.0,103480.0,0.41401822]
["bitfinex","BTCUSD",1734354071397,1.98284919,103490.0,103480.0,0.52164329]
["bitfinex","BTCUSD",1734354071607,1.98284919,103490.0,103480.0,0.41401822]
["bitfinex","BTCUSD",1734354071922,1.88621919,103490.0,103480.0,0.52164329]
["bitfinex","BTCUSD",1734354072544,1.82824119,103490.0,103480.0,0.67164329]
["bitfinex","BTCUSD",1734354072754,1.78958919,103490.0,103480.0,0.67164329]
["bitfinex","BTCUSD",1734354072969,1.78958919,103490.0,103480.0,1.0058065]
["bitfinex","BTCUSD",1734354073219,1.78958919,103490.0,103480.0,0.97922962]
["bitfinex","BTCUSD",1734354073431,1.69295919,103490.0,103480.0,0.80648272]
["bitfinex","BTCUSD",1734354074501,1.59632919,103490.0,103480.0,0.59056726]
["bitfinex","BTCUSD",1734354074922,1.59632919,103490.0,103480.0,0.80651455]
["bitfinex","BTCUSD",1734354075766,1.5924887,103490.0,103480.0,0.80651455]
["bitfinex","BTCUSD",1734354075978,1.5924887,103490.0,103480.0,0.59056726]
["bitfinex","BTCUSD",1734354076444,1.41674312,103490.0,103480.0,0.87625723]
["bitfinex","BTCUSD",1734354076691,1.41331047,103490.0,103480.0,0.87625723]
["bitfinex","BTCUSD",1734354079183,1.41331047,103490.0,103480.0,0.85095481]
["bitfinex","BTCUSD",1734354079617,1.41331047,103490.0,103480.0,0.84966581]
["bitfinex","BTCUSD",1734354080045,1.33600647,103490.0,103480.0,0.84966581]
["bitfinex","BTCUSD",1734354080256,1.31668047,103490.0,103480.0,0.84966581]
["bitfinex","BTCUSD",1734354080470,1.27802847,103490.0,103480.0,0.84966581]
["bitfinex","BTCUSD",1734354080654,1.25870247,103490.0,103480.0,0.84966581]
["bitfinex","BTCUSD",1734354080912,1.22005047,103490.0,103480.0,0.84966581]
["bitfinex","BTCUSD",1734354081754,1.10002947,103490.0,103480.0,0.87785827]
["bitfinex","BTCUSD",1734354081969,1.01804447,103490.0,103480.0,0.90316069]
["bitfinex","BTCUSD",1734354082178,1.01804447,103490.0,103480.0,0.87785827]
["bitfinex","BTCUSD",1734354082394,1.01804447,103490.0,103480.0,0.89911799]
["bitfinex","BTCUSD",1734354083043,0.95173447,103490.0,103480.0,0.92442041]
["bitfinex","BTCUSD",1734354083260,0.95173447,103490.0,103480.0,0.89911799]
["bitfinex","BTCUSD",1734354083466,0.91308247,103490.0,103480.0,0.89911799]
["bitfinex","BTCUSD",1734354083675,0.89375647,103490.0,103480.0,0.89911799]
["bitfinex","BTCUSD",1734354083889,0.87443047,103490.0,103480.0,0.89911799]
["bitfinex","BTCUSD",1734354084118,0.8543145,103490.0,103480.0,0.89911799]
["bitfinex","BTCUSD",1734354084366,0.8349885,103490.0,103480.0,0.89911799]
["bitfinex","BTCUSD",1734354084575,0.7963365,103490.0,103480.0,0.91171799]
["bitfinex","BTCUSD",1734354084786,0.7576845,103490.0,103480.0,0.91171799]
["bitfinex","BTCUSD",1734354085233,0.7576845,103490.0,103480.0,0.91454246]
["bitfinex","BTCUSD",1734354085437,0.7190325,103490.0,103480.0,0.91454246]
["bitfinex","BTCUSD",1734354085650,0.6997065,103490.0,103480.0,0.91454246]
["bitfinex","BTCUSD",1734354085865,0.21831557,103490.0,103480.0,0.93984488]
["bitfinex","BTCUSD",1734354086080,0.16351745,103490.0,103480.0,0.68080219]
["bitfinex","BTCUSD",1734354086518,0.12015008,103490.0,103480.0,0.68080219]
["bitfinex","BTCUSD",1734354086728,0.02126787,103490.0,103480.0,0.68080219]
["bitfinex","BTCUSD",1734354086971,2e-07,103530.0,103520.0,0.04999942]
["bitfinex","BTCUSD",1734354087186,2e-07,103530.0,103520.0,0.94003049]
["bitfinex","BTCUSD",1734354087402,2e-07,103530.0,103520.0,0.94000072]
["bitfinex","BTCUSD",1734354088283,1.7e-07,103530.0,103520.0,0.85377022]
["bitfinex","BTCUSD",1734354088493,0.03804077,103540.0,103520.0,1.06942091]
["bitfinex","BTCUSD",1734354088699,7.7e-07,103540.0,103530.0,0.43812328]
["bitfinex","BTCUSD",1734354088907,7.7e-07,103540.0,103530.0,0.56506635]
["bitfinex","BTCUSD",1734354089575,1.7e-07,103550.0,103540.0,0.32694049]
["bitfinex","BTCUSD",1734354089826,1.7e-07,103550.0,103540.0,0.4574097]
["bitfinex","BTCUSD",1734354090038,1.7e-07,103550.0,103540.0,0.61503419]
["bitfinex","BTCUSD",1734354090466,1.7e-07,103550.0,103540.0,0.52885626]
["bitfinex","BTCUSD",1734354092426,1.7e-07,103550.0,103540.0,0.55575874]
["bitfinex","BTCUSD",1734354092637,0.07510017,103550.0,103540.0,0.55575874]
["bitfinex","BTCUSD",1734354092845,0.07510017,103550.0,103540.0,0.52885626]
["bitfinex","BTCUSD",1734354093058,0.07510017,103550.0,103540.0,0.50575932]
["bitfinex","BTCUSD",1734354093276,0.12070017,103550.0,103540.0,0.22123177]
["bitfinex","BTCUSD",1734354093487,0.17190736,103550.0,103540.0,0.12694107]
["bitfinex","BTCUSD",1734354093698,0.12190736,103550.0,103540.0,0.12694107]
["bitfinex","BTCUSD",1734354093908,0.12070017,103550.0,103540.0,0.12694107]
["bitfinex","BTCUSD",1734354094575,0.21499087,103550.0,103530.0,0.14625907]
["bitfinex","BTCUSD",1734354094828,0.12790742,103540.0,103530.0,0.12694207]
["bitfinex","BTCUSD",1734354095970,0.12790742,103540.0,103530.0,0.27694207]
["bitfinex","BTCUSD",1734354098469,0.12807982,103540.0,103530.0,0.27694207]
["bitfinex","BTCUSD",1734354098915,0.1768724,103540.0,103530.0,0.38456714]
["bitfinex","BTCUSD",1734354099120,0.17807982,103540.0,103530.0,0.38456714]
["bitfinex","BTCUSD",1734354100237,0.17807982,103540.0,103530.0,0.27694207]
["bitfinex","BTCUSD",1734354101341,0.17807982,103540.0,103530.0,0.38456714]
["bitfinex","BTCUSD",1734354102204,0.17807982,103540.0,103530.0,0.27694207]
["bitfinex","BTCUSD",1734354103038,0.1768724,103540.0,103530.0,0.38456714]
["bitfinex","BTCUSD",1734354105825,0.1268724,103540.0,103530.0,0.47885784]
["bitfinex","BTCUSD",1734354106022,0.1768724,103540.0,103530.0,0.38456714]
["bitfinex","BTCUSD",1734354106268,0.1768724,103540.0,103530.0,0.40350405]
["bitfinex","BTCUSD",1734354107181,0.1268724,103540.0,103530.0,0.40350405]
["bitfinex","BTCUSD",1734354107395,0.1268724,103540.0,103530.0,0.49779475]
["bitfinex","BTCUSD",1734354109488,0.0799724,103540.0,103530.0,0.49779475]
["bitfinex","BTCUSD",1734354110457,0.0799724,103540.0,103530.0,0.49788095]
["bitfinex","BTCUSD",1734354111517,0.1299724,103540.0,103530.0,0.29596518]
["bitfinex","BTCUSD",1734354111734,0.1299724,103540.0,103530.0,0.40359025]
["bitfinex","BTCUSD",1734354111943,0.1299724,103540.0,103530.0,0.33370718]
["bitfinex","BTCUSD",1734354112375,0.1299724,103540.0,103530.0,0.44133225]
["bitfinex","BTCUSD",1734354113018,0.1299724,103540.0,103530.0,0.33370718]
["bitfinex","BTCUSD",1734354113230,0.1288724,103540.0,103530.0,0.0571452]
["bitfinex","BTCUSD",1734354114111,0.1288724,103540.0,103530.0,0.16477027]
["bitfinex","BTCUSD",1734354115667,0.10975993,103540.0,103530.0,0.16477027]
["bitfinex","BTCUSD",1734354117640,0.10975993,103540.0,103530.0,0.46477027]
["bitfinex","BTCUSD",1734354118602,0.10975993,103540.0,103530.0,0.57239534]
["bitfinex","BTCUSD",1734354118810,0.10975993,103540.0,103530.0,0.46477027]
["bitfinex","BTCUSD",1734354122000,0.09975993,103540.0,103530.0,0.46477027]
["bitfinex","BTCUSD",1734354122649,0.09975993,103540.0,103530.0,0.3571452]
["bitfinex","BTCUSD",1734354123392,0.09975993,103540.0,103530.0,0.61477027]
["bitfinex","BTCUSD",1734354123625,0.09975993,103540.0,103530.0,0.46477027]
["bitfinex","BTCUSD",1734354123817,0.09975993,103540.0,103530.0,0.3571452]
["bitfinex","BTCUSD",1734354125878,0.19405063,103540.0,103530.0,0.3571452]
["bitfinex","BTCUSD",1734354126082,0.19525807,103540.0,103530.0,0.3571452]
["bitfinex","BTCUSD",1734354126279,0.29525807,103540.0,103530.0,0.3378282]
["bitfinex","BTCUSD",1734354126477,0.48721263,103540.0,103530.0,0.3378282]
["bitfinex","BTCUSD",1734354126679,0.29405063,103540.0,103530.0,0.3378282]
["bitfinex","BTCUSD",1734354127943,0.46021263,103540.0,103530.0,0.3378282]
["bitfinex","BTCUSD",1734354128157,0.46021263,103540.0,103530.0,0.2097282]
["bitfinex","BTCUSD",1734354128158,0.47645009,103540.0,103530.0,0.2097282]
["bitfinex","BTCUSD",1734354128375,0.46021263,103540.0,103530.0,0.2097282]
["bitfinex","BTCUSD",1734354128997,0.5178377,103540.0,103530.0,0.1597282]
["bitfinex","BTCUSD",1734354129206,0.5178377,103540.0,103530.0,0.0816282]
["bitfinex","BTCUSD",1734354129420,0.53660838,103540.0,103530.0,0.0816282]
["bitfinex","BTCUSD",1734354129659,0.62238571,103540.0,103530.0,0.0816282]
["bitfinex","BTCUSD",1734354129900,0.53660838,103540.0,103530.0,0.0816282]
["bitfinex","BTCUSD",1734354130114,0.53660838,103540.0,103520.0,0.00016897]
["bitfinex","BTCUSD",1734354130115,0.39268,103530.0,103520.0,0.00016897]
["bitfinex","BTCUSD",1734354130371,0.4869707,103530.0,103520.0,0.00016897]
["bitfinex","BTCUSD",1734354130798,0.54459577,103530.0,103520.0,0.00016897]
["bitfinex","BTCUSD",1734354131029,0.63877103,103530.0,103520.0,0.00016897]
["bitfinex","BTCUSD",1734354131242,0.63877103,103530.0,103490.0,0.038648]
["bitfinex","BTCUSD",1734354131243,0.1,103510.0,103490.0,0.038648]
["bitfinex","BTCUSD",1734354131448,0.21149866,103500.0,103490.0,0.038648]
["bitfinex","BTCUSD",1734354131647,0.2602907,103500.0,103490.0,0.038648]
["bitfinex","BTCUSD",1734354131863,0.2602907,103500.0,103490.0,0.019324]
["bitfinex","BTCUSD",1734354132508,0.131,103490.0,103480.0,0.03448265]
["bitfinex","BTCUSD",1734354132714,0.27649878,103490.0,103480.0,0.01515665]
["bitfinex","BTCUSD",1734354132988,0.5153457,103490.0,103480.0,0.01515665]
["bitfinex","BTCUSD",1734354133183,0.4883457,103490.0,103480.0,0.01516512]
["bitfinex","BTCUSD",1734354133417,0.293274,103480.0,103470.0,0.01516521]
["bitfinex","BTCUSD",1734354133633,0.4860647,103480.0,103470.0,0.01516521]
["bitfinex","BTCUSD",1734354133851,0.4860647,103480.0,103470.0,0.01572882]
["bitfinex","BTCUSD",1734354133852,0.3197907,103480.0,103470.0,0.01572882]
["bitfinex","BTCUSD",1734354134062,0.3197907,103480.0,103470.0,0.03505782]
["bitfinex","BTCUSD",1734354134949,0.3197907,103480.0,103470.0,0.03456203]
["bitfinex","BTCUSD",1734354135564,0.3197907,103480.0,103470.0,0.01989261]
["bitfinex","BTCUSD",1734354136648,0.3197907,103480.0,103470.0,0.03922161]
["bitfinex","BTCUSD",1734354136850,0.3197907,103480.0,103470.0,0.05430245]
["bitfinex","BTCUSD",1734354139124,0.1713907,103480.0,103470.0,0.16192752]
["bitfinex","BTCUSD",1734354139330,0.09549887,103480.0,103470.0,0.16192752]
["bitfinex","BTCUSD",1734354139660,0.17179887,103480.0,103470.0,0.03922161]
["bitfinex","BTCUSD",1734354141333,0.17179887,103480.0,103470.0,0.038658]
["bitfinex","BTCUSD",1734354141533,0.17179887,103480.0,103460.0,0.02823292]
["bitfinex","BTCUSD",1734354141888,0.00120824,103470.0,103460.0,0.06689192]
["bitfinex","BTCUSD",1734354142580,0.00120824,103470.0,103460.0,0.08197245]
["bitfinex","BTCUSD",1734354143562,0.00120824,103470.0,103460.0,0.06689192]
["bitfinex","BTCUSD",1734354143725,0.00120824,103470.0,103460.0,0.038659]
["bitfinex","BTCUSD",1734354144125,0.09549894,103470.0,103460.0,0.038659]
["bitfinex","BTCUSD",1734354144538,0.09549894,103470.0,103460.0,0.0387452]
["bitfinex","BTCUSD",1734354144740,0.22369894,103470.0,103460.0,8.62e-05]
["bitfinex","BTCUSD",1734354144951,0.46686628,103470.0,103460.0,8.62e-05]
["bitfinex","BTCUSD",1734354145123,0.24657428,103470.0,103460.0,8.62e-05]
["bitfinex","BTCUSD",1734354145840,0.43986628,103470.0,103460.0,8.62e-05]
["bitfinex","BTCUSD",1734354146052,0.48986628,103470.0,103460.0,8.62e-05]
["bitfinex","BTCUSD",1734354146271,0.79749135,103470.0,103460.0,8.62e-05]
["bitfinex","BTCUSD",1734354146486,0.84549135,103470.0,103460.0,8.62e-05]
["bitfinex","BTCUSD",1734354147770,1.10311642,103470.0,103460.0,8.62e-05]
["bitfinex","BTCUSD",1734354147985,0.43873607,103460.0,103450.0,8.62e-05]
["bitfinex","BTCUSD",1734354148203,0.62720203,103460.0,103450.0,8.62e-05]
["bitfinex","BTCUSD",1734354149703,0.60720203,103460.0,103450.0,8.62e-05]
["bitfinex","BTCUSD",1734354149982,0.60420203,103460.0,103450.0,8.62e-05]
["bitfinex","BTCUSD",1734354150253,0.85420203,103460.0,103450.0,8.62e-05]
["bitfinex","BTCUSD",1734354151033,0.87132743,103460.0,103450.0,8.62e-05]
["bitfinex","BTCUSD",1734354152022,0.89432743,103460.0,103450.0,8.62e-05]
["bitfinex","BTCUSD",1734354152177,0.6925271,103460.0,103450.0,8.62e-05]
["bitfinex","BTCUSD",1734354153169,0.33313,103450.0,103440.0,8.63e-05]
["bitfinex","BTCUSD",1734354153461,0.40117307,103440.0,103430.0,8.63e-05]
["bitfinex","BTCUSD",1734354153721,0.49546377,103440.0,103430.0,8.63e-05]
["bitfinex","BTCUSD",1734354154216,0.58715765,103440.0,103430.0,8.63e-05]
["bitfinex","BTCUSD",1734354154925,0.3878387,103440.0,103430.0,0.00014262]
["bitfinex","BTCUSD",1734354156249,0.6378387,103440.0,103430.0,0.00014262]
["bitfinex","BTCUSD",1734354156890,0.6148387,103440.0,103430.0,0.00014262]
["bitfinex","BTCUSD",1734354157112,0.3648387,103440.0,103430.0,0.00014262]
["bitfinex","BTCUSD",1734354159930,0.4116387,103440.0,103430.0,0.00014262]
["bitfinex","BTCUSD",1734354160142,0.65195305,103440.0,103430.0,0.00014262]
["bitfinex","BTCUSD",1734354161065,0.90195305,103440.0,103430.0,0.00014262]
["bitfinex","BTCUSD",1734354168324,0.216367,103430.0,103420.0,2.566e-05]
["bitfinex","BTCUSD",1734354168522,0.49518277,103430.0,103420.0,0.00013472]
["bitfinex","BTCUSD",1734354168735,0.69488277,103430.0,103420.0,0.00013472]
["bitfinex","BTCUSD",1734354168964,0.78905803,103430.0,103420.0,0.00013472]
["bitfinex","BTCUSD",1734354169168,1.03905803,103430.0,103420.0,0.00013472]
["bitfinex","BTCUSD",1734354169829,0.8372577,103430.0,103420.0,0.00013472]
["bitfinex","BTCUSD",1734354172576,0.3442907,103430.0,103420.0,0.10775979]
["bitfinex","BTCUSD",1734354172848,0.3442907,103430.0,103420.0,0.25189779]
["bitfinex","BTCUSD",1734354173277,0.0942907,103430.0,103420.0,0.25189779]
["bitfinex","BTCUSD",1734354173484,0.09549946,103430.0,103420.0,0.25189779]
["bitfinex","BTCUSD",1734354174112,0.09549946,103430.0,103420.0,0.14427272]
["bitfinex","BTCUSD",1734354175379,0.14549946,103430.0,103420.0,0.14427272]
["bitfinex","BTCUSD",1734354176036,0.09549946,103430.0,103420.0,0.25189779]
["bitfinex","BTCUSD",1734354176240,0.09549946,103430.0,103420.0,0.14427272]
["bitfinex","BTCUSD",1734354178333,0.09549946,103430.0,103420.0,0.25189779]
["bitfinex","BTCUSD",1734354178541,0.0942907,103430.0,103420.0,0.25189779]
["bitfinex","BTCUSD",1734354178753,0.09549944,103430.0,103420.0,0.25189779]
["bitfinex","BTCUSD",1734354179856,0.09549944,103430.0,103420.0,0.14377693]
["bitfinex","BTCUSD",1734354180085,0.19549944,103430.0,103420.0,0.12443893]
["bitfinex","BTCUSD",1734354180301,0.19549944,103430.0,103420.0,0.14377693]
["bitfinex","BTCUSD",1734354180519,0.19549944,103430.0,103420.0,0.12443893]
["bitfinex","BTCUSD",1734354181215,0.09549944,103430.0,103420.0,0.232064]
["bitfinex","BTCUSD",1734354181431,0.00138132,103440.0,103420.0,0.21323807]
["bitfinex","BTCUSD",1734354181645,0.0944633,103440.0,103430.0,0.12696107]
["bitfinex","BTCUSD",1734354181855,0.09567197,103440.0,103430.0,0.17476107]
["bitfinex","BTCUSD",1734354182755,0.09567197,103440.0,103430.0,0.25756107]
["bitfinex","BTCUSD",1734354183005,0.00138127,103440.0,103430.0,0.36518614]
["bitfinex","BTCUSD",1734354183222,0.0001726,103460.0,103450.0,0.019333]
["bitfinex","BTCUSD",1734354183465,0.0001726,103460.0,103450.0,0.25505807]
["bitfinex","BTCUSD",1734354183661,0.00155387,103460.0,103450.0,0.25505807]
["bitfinex","BTCUSD",1734354184307,0.0001726,103460.0,103450.0,0.25505807]
["bitfinex","BTCUSD",1734354185380,0.0944633,103460.0,103450.0,0.25505807]
["bitfinex","BTCUSD",1734354185593,0.09542398,103460.0,103450.0,0.25505807]
["bitfinex","BTCUSD",1734354186466,0.09542398,103460.0,103450.0,0.147433]
["bitfinex","BTCUSD",1734354188010,0.09542398,103460.0,103450.0,0.102133]
["bitfinex","BTCUSD",1734354191501,0.09542398,103460.0,103450.0,0.0828]
["bitfinex","BTCUSD",1734354191715,0.42914195,103460.0,103430.0,0.146835]
["bitfinex","BTCUSD",1734354191952,0.19525138,103450.0,103430.0,0.11937]
["bitfinex","BTCUSD",1734354192162,0.19525138,103450.0,103430.0,0.138705]
["bitfinex","BTCUSD",1734354192619,0.38858138,103450.0,103430.0,0.11937]
["bitfinex","BTCUSD",1734354192835,0.38858138,103450.0,103420.0,0.20824837]
["bitfinex","BTCUSD",1734354192836,0.05,103440.0,103420.0,0.20824837]
["bitfinex","BTCUSD",1734354193051,0.05,103440.0,103420.0,0.22758537]
["bitfinex","BTCUSD",1734354193052,0.09525138,103430.0,103420.0,0.22758537]
["bitfinex","BTCUSD",1734354193689,0.09525138,103430.0,103420.0,0.1199603]
["bitfinex","BTCUSD",1734354196564,0.09525138,103430.0,103420.0,0.22758537]
["bitfinex","BTCUSD",1734354197610,0.00096068,103440.0,103420.0,0.20824837]
["bitfinex","BTCUSD",1734354197847,0.11547822,103450.0,103440.0,0.019334]
["bitfinex","BTCUSD",1734354198053,0.20976892,103450.0,103440.0,0.019334]
["bitfinex","BTCUSD",1734354198719,0.0942907,103450.0,103440.0,0.20995907]
["bitfinex","BTCUSD",1734354199591,0.0001726,103460.0,103440.0,0.35625114]
["bitfinex","BTCUSD",1734354199804,0.09542398,103460.0,103450.0,0.12695807]
["bitfinex","BTCUSD",1734354200900,0.00113328,103460.0,103450.0,0.25905807]
["bitfinex","BTCUSD",1734354201107,0.0001726,103460.0,103450.0,0.25905807]
["bitfinex","BTCUSD",1734354203969,0.0001726,103460.0,103450.0,0.51668314]
["bitfinex","BTCUSD",1734354204771,0.0001726,103460.0,103450.0,0.61097384]
["bitfinex","BTCUSD",1734354205423,0.00138127,103470.0,103460.0,0.294431]
["bitfinex","BTCUSD",1734354205623,0.00138127,103470.0,103460.0,0.50968114]
["bitfinex","BTCUSD",1734354206177,0.00138127,103470.0,103460.0,0.45558931]
["bitfinex","BTCUSD",1734354206652,0.00194425,103470.0,103460.0,0.45558931]
["bitfinex","BTCUSD",1734354209639,0.00194425,103470.0,103460.0,0.19043278]
["bitfinex","BTCUSD",1734354209816,0.00194425,103470.0,103460.0,0.20976378]
["bitfinex","BTCUSD",1734354211223,0.00194425,103470.0,103460.0,0.20926799]
["bitfinex","BTCUSD",1734354211422,0.00056298,103470.0,103460.0,0.20926799]
["bitfinex","BTCUSD",1734354211863,0.00194425,103470.0,103460.0,0.20926799]
["bitfinex","BTCUSD",1734354212708,0.00194425,103470.0,103460.0,0.35926799]
["bitfinex","BTCUSD",1734354213306,0.00211685,103470.0,103460.0,0.20926799]
["bitfinex","BTCUSD",1734354213508,0.09502628,103470.0,103460.0,0.019331]
["bitfinex","BTCUSD",1734354214694,0.09502628,103470.0,103460.0,0.18048931]
["bitfinex","BTCUSD",1734354216582,0.09502628,103470.0,103460.0,0.19982031]
["bitfinex","BTCUSD",1734354217349,0.00073558,103470.0,103460.0,0.19982031]
["bitfinex","BTCUSD",1734354217899,0.00073558,103470.0,103440.0,0.38015697]
["bitfinex","BTCUSD",1734354217900,0.00138127,103460.0,103440.0,0.38015697]
["bitfinex","BTCUSD",1734354218042,0.00138127,103460.0,103450.0,0.19982031]
["bitfinex","BTCUSD",1734354218244,0.00138127,103460.0,103450.0,0.23848431]
["bitfinex","BTCUSD",1734354218444,0.05169626,103470.0,103460.0,0.038662]
["bitfinex","BTCUSD",1734354218646,0.22308696,103470.0,103460.0,0.038662]
["bitfinex","BTCUSD",1734354219020,0.27212628,103470.0,103460.0,0.038662]
["bitfinex","BTCUSD",1734354219638,0.31712628,103470.0,103460.0,0.038662]
["bitfinex","BTCUSD",1734354221309,0.51041828,103470.0,103450.0,0.077327]
["bitfinex","BTCUSD",1734354221510,0.09525138,103460.0,103450.0,0.077327]
["bitfinex","BTCUSD",1734354222944,0.09525138,103460.0,103450.0,0.23848531]
["bitfinex","BTCUSD",1734354223110,0.00073558,103470.0,103450.0,0.23848531]
["bitfinex","BTCUSD",1734354223317,0.09502628,103470.0,103460.0,0.19982031]
["bitfinex","BTCUSD",1734354224331,0.14502628,103470.0,103460.0,0.038662]
["bitfinex","BTCUSD",1734354224733,0.09502628,103470.0,103460.0,0.038662]
["bitfinex","BTCUSD",1734354225833,0.09502628,103470.0,103460.0,0.19982031]
["bitfinex","BTCUSD",1734354226106,0.09502628,103470.0,103460.0,0.14612473]
["bitfinex","BTCUSD",1734354226308,0.09422628,103470.0,103460.0,0.14612473]
["bitfinex","BTCUSD",1734354226471,0.09312628,103470.0,103460.0,0.14612473]
["bitfinex","BTCUSD",1734354226678,0.09312628,103470.0,103460.0,0.10746273]
["bitfinex","BTCUSD",1734354228473,0.09408696,103470.0,103450.0,0.18506273]
["bitfinex","BTCUSD",1734354228683,0.00096068,103460.0,103450.0,0.18506273]
["bitfinex","BTCUSD",1734354228889,0.00096068,103460.0,103450.0,0.10746273]
["bitfinex","BTCUSD",1734354229099,0.00096068,103460.0,103450.0,0.12679373]
["bitfinex","BTCUSD",1734354229328,0.09525138,103460.0,103440.0,0.12679573]
["bitfinex","BTCUSD",1734354229534,0.09525138,103450.0,103430.0,0.2099258]
["bitfinex","BTCUSD",1734354229753,0.33858338,103450.0,103430.0,0.038671]
["bitfinex","BTCUSD",1734354229955,0.00096068,103440.0,103430.0,0.038671]
["bitfinex","BTCUSD",1734354230158,0.09525138,103440.0,103430.0,0.038671]
["bitfinex","BTCUSD",1734354230597,0.09525138,103440.0,103430.0,0.019335]
["bitfinex","BTCUSD",1734354231889,0.09525138,103440.0,103430.0,0.12679773]
["bitfinex","BTCUSD",1734354232065,0.09525138,103440.0,103430.0,0.019335]
["bitfinex","BTCUSD",1734354232493,0.09525138,103440.0,103430.0,0.01883921]
["bitfinex","BTCUSD",1734354235899,0.09525138,103440.0,103420.0,0.20008638]
["bitfinex","BTCUSD",1734354236100,0.09525138,103440.0,103420.0,0.0387603]
["bitfinex","BTCUSD",1734354236101,0.0942907,103430.0,103420.0,0.0387603]
["bitfinex","BTCUSD",1734354236307,0.0942907,103430.0,103420.0,0.0194233]
["bitfinex","BTCUSD",1734354236527,0.0942907,103430.0,103420.0,8.63e-05]
["bitfinex","BTCUSD",1734354236770,0.2876577,103430.0,103420.0,8.63e-05]
["bitfinex","BTCUSD",1734354237207,0.3376577,103430.0,103420.0,8.63e-05]
["bitfinex","BTCUSD",1734354237415,0.3376577,103430.0,103420.0,0.00064928]
["bitfinex","BTCUSD",1734354238884,0.1442907,103430.0,103420.0,0.01998728]
["bitfinex","BTCUSD",1734354239093,0.14525138,103430.0,103420.0,0.01998728]
["bitfinex","BTCUSD",1734354239511,0.09525138,103430.0,103420.0,0.18131336]
["bitfinex","BTCUSD",1734354239719,0.0942907,103430.0,103420.0,0.18131336]
["bitfinex","BTCUSD",1734354240543,0.00096068,103440.0,103420.0,0.20065136]
["bitfinex","BTCUSD",1734354240749,0.09525138,103440.0,103430.0,0.18066208]
["bitfinex","BTCUSD",1734354241159,0.09525138,103440.0,103420.0,0.03932428]
["bitfinex","BTCUSD",1734354241369,0.09525138,103440.0,103420.0,0.21998636]
["bitfinex","BTCUSD",1734354241582,0.09525138,103440.0,103430.0,0.019336]
["bitfinex","BTCUSD",1734354242652,0.09525138,103440.0,103430.0,0.18066208]
["bitfinex","BTCUSD",1734354243091,0.09525138,103440.0,103430.0,0.019336]
["bitfinex","BTCUSD",1734354245083,0.57383407,103440.0,103420.0,0.00064928]
["bitfinex","BTCUSD",1734354245352,0.3106577,103430.0,103420.0,0.00064928]
["bitfinex","BTCUSD",1734354245573,0.216386,103420.0,103410.0,8.62e-05]
["bitfinex","BTCUSD",1734354245802,0.3604767,103420.0,103410.0,8.62e-05]
["bitfinex","BTCUSD",1734354247177,0.6104767,103420.0,103410.0,8.62e-05]
["bitfinex","BTCUSD",1734354250128,0.3942907,103420.0,103410.0,8.62e-05]
["bitfinex","BTCUSD",1734354250362,0.0942907,103420.0,103410.0,0.0194262]
["bitfinex","BTCUSD",1734354250617,0.09525138,103420.0,103410.0,0.0194262]
["bitfinex","BTCUSD",1734354251450,0.290357,103440.0,103410.0,0.0194262]
["bitfinex","BTCUSD",1734354251451,0.05096068,103430.0,103410.0,0.0194262]
["bitfinex","BTCUSD",1734354251672,0.01465576,103420.0,103410.0,0.0194242]
["bitfinex","BTCUSD",1734354251925,0.00096068,103420.0,103410.0,0.0194242]
["bitfinex","BTCUSD",1734354252862,0.09525138,103420.0,103410.0,0.0194242]
["bitfinex","BTCUSD",1734354255533,0.00096068,103420.0,103410.0,0.18075028]
["bitfinex","BTCUSD",1734354256790,0.00138127,103410.0,103400.0,0.16132608]
["bitfinex","BTCUSD",1734354257082,0.00138127,103410.0,103400.0,0.16149428]
["bitfinex","BTCUSD",1734354257335,0.00138127,103410.0,103400.0,0.20017528]
["bitfinex","BTCUSD",1734354259303,0.01433345,103430.0,103410.0,0.01934]
["bitfinex","BTCUSD",1734354259558,0.10862415,103430.0,103420.0,0.019338]
["bitfinex","BTCUSD",1734354259983,0.01433345,103430.0,103420.0,0.019338]
["bitfinex","BTCUSD",1734354260187,0.01433345,103430.0,103420.0,0.12690208]
["bitfinex","BTCUSD",1734354260929,0.01337277,103430.0,103420.0,0.12690208]
["bitfinex","BTCUSD",1734354261156,0.00096068,103430.0,103420.0,0.12690208]
["bitfinex","BTCUSD",1734354261376,0.00096068,103430.0,103420.0,0.019338]
["bitfinex","BTCUSD",1734354261926,0.00096068,103430.0,103420.0,0.0194243]
["bitfinex","BTCUSD",1734354263711,0.09525138,103430.0,103420.0,0.0194243]
["bitfinex","BTCUSD",1734354268417,2.50096068,103430.0,103420.0,0.0194243]
["bitfinex","BTCUSD",1734354268620,2.5,103430.0,103420.0,0.0194243]
["bitfinex","BTCUSD",1734354268824,2.51292706,103430.0,103420.0,0.0194243]
["bitfinex","BTCUSD",1734354270182,2.60721776,103430.0,103420.0,0.0194243]
["bitfinex","BTCUSD",1734354270385,2.60721776,103430.0,103420.0,8.63e-05]
["bitfinex","BTCUSD",1734354270386,2.98328476,103430.0,103420.0,8.63e-05]
["bitfinex","BTCUSD",1734354271422,3.10046002,103430.0,103420.0,8.63e-05]
["bitfinex","BTCUSD",1734354271680,3.00628476,103430.0,103420.0,8.63e-05]
["bitfinex","BTCUSD",1734354273173,2.73991776,103430.0,103420.0,0.0194243]
["bitfinex","BTCUSD",1734354273379,2.65721776,103430.0,103420.0,0.0194243]
["bitfinex","BTCUSD",1734354273815,2.65739036,103430.0,103420.0,0.0194243]
["bitfinex","BTCUSD",1734354274012,2.60739036,103430.0,103420.0,0.0194243]
["bitfinex","BTCUSD",1734354279696,2.49801329,103430.0,103420.0,0.0194243]
["bitfinex","BTCUSD",1734354279897,2.49801329,103430.0,103420.0,0.0294243]
["bitfinex","BTCUSD",1734354283126,2.4864675,103430.0,103420.0,0.13698838]
["bitfinex","BTCUSD",1734354283345,2.48508623,103430.0,103420.0,0.21975522]
["bitfinex","BTCUSD",1734354283577,2.48508623,103430.0,103420.0,0.21878838]
["bitfinex","BTCUSD",1734354283790,2.48508623,103430.0,103420.0,0.31307908]
["bitfinex","BTCUSD",1734354284006,2.48508623,103430.0,103420.0,0.36107908]
["bitfinex","BTCUSD",1734354285469,2.48508623,103430.0,103420.0,0.36058248]
["bitfinex","BTCUSD",1734354288040,2.48508623,103430.0,103420.0,0.1107277]
["bitfinex","BTCUSD",1734354288041,2.4864675,103430.0,103420.0,0.1107277]
["bitfinex","BTCUSD",1734354288162,2.4864675,103430.0,103420.0,0.0289277]
["bitfinex","BTCUSD",1734354288163,2.48508623,103430.0,103420.0,0.0289277]
["bitfinex","BTCUSD",1734354289037,2.65547693,103430.0,103420.0,0.0289277]
["bitfinex","BTCUSD",1734354292099,2.57937693,103430.0,103420.0,0.0289277]
["bitfinex","BTCUSD",1734354294542,2.86515364,103430.0,103420.0,0.01]
["bitfinex","BTCUSD",1734354294733,3.08152064,103430.0,103420.0,0.01]
["bitfinex","BTCUSD",1734354295113,2.74397838,103430.0,103420.0,0.029338]
["bitfinex","BTCUSD",1734354295343,2.74397838,103430.0,103420.0,0.01]
["bitfinex","BTCUSD",1734354295544,2.98734538,103430.0,103420.0,0.01]
["bitfinex","BTCUSD",1734354295696,2.93734538,103430.0,103420.0,0.01]
["bitfinex","BTCUSD",1734354296702,2.96434538,103430.0,103420.0,0.01]
["bitfinex","BTCUSD",1734354297114,2.96434538,103430.0,103420.0,0.0100863]
["bitfinex","BTCUSD",1734354297768,2.77097838,103430.0,103420.0,0.0100863]
["bitfinex","BTCUSD",1734354297976,2.72097838,103430.0,103420.0,0.0294243]
["bitfinex","BTCUSD",1734354298182,2.72097838,103430.0,103420.0,0.0100863]
["bitfinex","BTCUSD",1734354299919,2.67097838,103430.0,103420.0,0.0294243]
["bitfinex","BTCUSD",1734354300331,2.72097838,103430.0,103420.0,0.0100863]
["bitfinex","BTCUSD",1734354300536,2.96434538,103430.0,103420.0,0.0100863]
["bitfinex","BTCUSD",1734354300950,2.72097838,103430.0,103420.0,0.0294243]
["bitfinex","BTCUSD",1734354301158,2.72097838,103430.0,103420.0,0.0100863]
["bitfinex","BTCUSD",1734354301415,2.77097838,103430.0,103420.0,0.0100863]
["bitfinex","BTCUSD",1734354301834,2.91434538,103430.0,103420.0,0.0100863]
["bitfinex","BTCUSD",1734354302038,2.98734538,103430.0,103420.0,0.0100863]
["bitfinex","BTCUSD",1734354302443,2.72097838,103430.0,103420.0,0.0294243]
["bitfinex","BTCUSD",1734354302663,2.59127838,103430.0,103420.0,0.0294243]
["bitfinex","BTCUSD",1734354304345,2.59127838,103430.0,103420.0,0.13698838]
["bitfinex","BTCUSD",1734354305142,2.49698768,103430.0,103420.0,0.13698838]
["bitfinex","BTCUSD",1734354305377,2.49836895,103430.0,103420.0,0.0294243]
["bitfinex","BTCUSD",1734354305589,2.59127838,103430.0,103420.0,0.0294243]
["bitfinex","BTCUSD",1734354305916,3.0523889,103430.0,103420.0,0.0100863]
["bitfinex","BTCUSD",1734354306132,2.96444538,103430.0,103420.0,0.0100863]
["bitfinex","BTCUSD",1734354306318,3.09500946,103430.0,103420.0,0.0100863]
["bitfinex","BTCUSD",1734354306542,3.04500946,103430.0,103420.0,0.0100863]
["bitfinex","BTCUSD",1734354307148,3.44500946,103430.0,103420.0,0.0100863]
["bitfinex","BTCUSD",1734354307482,4.05936824,103430.0,103420.0,0.0100863]
["bitfinex","BTCUSD",1734354307850,3.92932236,103430.0,103420.0,0.0100863]
["bitfinex","BTCUSD",1734354308307,3.61840602,103430.0,103420.0,0.0100863]
["bitfinex","BTCUSD",1734354308476,3.96519914,103430.0,103420.0,0.0100863]
["bitfinex","BTCUSD",1734354310372,4.05184957,103430.0,103420.0,0.0100863]
["bitfinex","BTCUSD",1734354311662,3.96519914,103430.0,103420.0,0.0100863]
["bitfinex","BTCUSD",1734354311836,4.05183511,103430.0,103420.0,0.0100863]
["bitfinex","BTCUSD",1734354312049,4.05183511,103430.0,103420.0,0.0030863]
["bitfinex","BTCUSD",1734354312050,4.1610744,103430.0,103420.0,0.0030863]
["bitfinex","BTCUSD",1734354312626,4.1610744,103430.0,103400.0,0.0002545]
["bitfinex","BTCUSD",1734354312627,0.398304,103410.0,103400.0,0.0002545]
["bitfinex","BTCUSD",1734354312856,0.4925947,103410.0,103400.0,0.0002545]
["bitfinex","BTCUSD",1734354313136,0.60015878,103410.0,103400.0,0.0002545]
["bitfinex","BTCUSD",1734354313361,0.55015878,103410.0,103400.0,0.0002545]
["bitfinex","BTCUSD",1734354313564,0.64433404,103410.0,103400.0,0.0002545]
["bitfinex","BTCUSD",1734354314213,0.370243,103390.0,103360.0,0.048]
["bitfinex","BTCUSD",1734354314417,0.09525138,103380.0,103370.0,0.019347]
["bitfinex","BTCUSD",1734354314525,0.09525138,103380.0,103370.0,0.038694]
["bitfinex","BTCUSD",1734354316939,0.09525138,103380.0,103370.0,0.019347]
["bitfinex","BTCUSD",1734354317560,0.09525138,103380.0,103360.0,0.058044]
["bitfinex","BTCUSD",1734354317770,0.09525138,103380.0,103370.0,0.019347]
["bitfinex","BTCUSD",1734354318906,0.10707136,103380.0,103370.0,0.019347]
["bitfinex","BTCUSD",1734354319962,0.10707136,103380.0,103370.0,0.0194333]
["bitfinex","BTCUSD",1734354321668,0.30053236,103380.0,103370.0,8.63e-05]
["bitfinex","BTCUSD",1734354321886,0.54663422,103380.0,103370.0,8.63e-05]
["bitfinex","BTCUSD",1734354322950,0.45537168,103380.0,103370.0,8.63e-05]
["bitfinex","BTCUSD",1734354323178,0.26191068,103380.0,103370.0,8.63e-05]
["bitfinex","BTCUSD",1734354323395,0.45537168,103380.0,103370.0,8.63e-05]
["bitfinex","BTCUSD",1734354325503,0.18891068,103380.0,103370.0,8.63e-05]
["bitfinex","BTCUSD",1734354325706,0.18987136,103380.0,103370.0,0.0194333]
["bitfinex","BTCUSD",1734354326350,0.23987136,103380.0,103370.0,8.63e-05]
["bitfinex","BTCUSD",1734354326595,0.45537168,103380.0,103370.0,8.63e-05]
["bitfinex","BTCUSD",1734354327899,0.54943815,103380.0,103370.0,8.63e-05]
["bitfinex","BTCUSD",1734354330022,0.49943815,103380.0,103370.0,8.63e-05]
["bitfinex","BTCUSD",1734354330237,0.60700223,103380.0,103370.0,8.63e-05]
["bitfinex","BTCUSD",1734354331834,0.60717483,103380.0,103370.0,8.63e-05]
["bitfinex","BTCUSD",1734354332243,0.85717483,103380.0,103370.0,8.63e-05]
["bitfinex","BTCUSD",1734354332446,0.76310836,103380.0,103370.0,8.63e-05]
["bitfinex","BTCUSD",1734354333120,0.65554428,103380.0,103370.0,8.63e-05]
["bitfinex","BTCUSD",1734354333339,0.65554428,103380.0,103350.0,0.05355956]
["bitfinex","BTCUSD",1734354333340,0.316479,103370.0,103350.0,0.05355956]
["bitfinex","BTCUSD",1734354333552,0.09525138,103360.0,103350.0,0.05355956]
["bitfinex","BTCUSD",1734354333764,0.09525138,103360.0,103350.0,0.038701]
["bitfinex","BTCUSD",1734354334619,0.09536008,103360.0,103350.0,0.038701]
["bitfinex","BTCUSD",1734354334844,0.09536008,103360.0,103350.0,0.038703]
["bitfinex","BTCUSD",1734354336712,0.17676008,103360.0,103340.0,0.1915982]
["bitfinex","BTCUSD",1734354336927,0.17676008,103360.0,103350.0,0.058055]
["bitfinex","BTCUSD",1734354338585,0.18858822,103360.0,103350.0,0.058055]
["bitfinex","BTCUSD",1734354342207,0.18858822,103360.0,103340.0,0.2496562]
["bitfinex","BTCUSD",1734354342420,0.18858822,103360.0,103340.0,0.1161982]
["bitfinex","BTCUSD",1734354342628,0.09536008,103360.0,103350.0,0.058055]
["bitfinex","BTCUSD",1734354344109,0.09536008,103360.0,103350.0,0.0581413]
["bitfinex","BTCUSD",1734354344334,0.09536008,103360.0,103350.0,8.63e-05]
["bitfinex","BTCUSD",1734354344537,0.30024765,103360.0,103350.0,8.63e-05]
["bitfinex","BTCUSD",1734354344747,0.29928697,103360.0,103350.0,8.63e-05]
["bitfinex","BTCUSD",1734354344951,0.34928697,103360.0,103350.0,8.63e-05]
["bitfinex","BTCUSD",1734354345596,0.39928697,103360.0,103350.0,8.63e-05]
["bitfinex","BTCUSD",1734354346030,0.39928697,103360.0,103330.0,0.05529477]
["bitfinex","BTCUSD",1734354346031,0.0759,103350.0,103330.0,0.05529477]
["bitfinex","BTCUSD",1734354346238,0.09525138,103340.0,103330.0,0.11335577]
["bitfinex","BTCUSD",1734354348332,0.09525138,103340.0,103320.0,0.1162242]
["bitfinex","BTCUSD",1734354348550,0.0942907,103340.0,103320.0,0.1742922]
["bitfinex","BTCUSD",1734354348754,0.00096068,103330.0,103320.0,0.0581542]
["bitfinex","BTCUSD",1734354348974,0.17745138,103330.0,103320.0,0.0581542]
["bitfinex","BTCUSD",1734354349864,0.12849865,103330.0,103320.0,0.0581542]
["bitfinex","BTCUSD",1734354350078,0.0822,103340.0,103330.0,0.058066]
["bitfinex","BTCUSD",1734354350297,0.0822,103340.0,103330.0,0.07813653]
["bitfinex","BTCUSD",1734354350298,0.07974873,103340.0,103330.0,0.07813653]
["bitfinex","BTCUSD",1734354350514,0.23627467,103350.0,103330.0,0.07377401]
["bitfinex","BTCUSD",1734354350751,0.29771586,103350.0,103340.0,0.06242171]
["bitfinex","BTCUSD",1734354350959,0.29648751,103350.0,103340.0,3.8988892]
["bitfinex","BTCUSD",1734354351171,0.11553999,103350.0,103340.0,9.17147257]
["bitfinex","BTCUSD",1734354351378,0.11427554,103350.0,103340.0,9.17147257]
["bitfinex","BTCUSD",1734354351585,0.05659827,103360.0,103350.0,0.058055]
["bitfinex","BTCUSD",1734354351796,0.05,103360.0,103350.0,4.50499132]
["bitfinex","BTCUSD",1734354352061,0.05,103360.0,103350.0,6.27026696]
["bitfinex","BTCUSD",1734354352302,0.04996058,103360.0,103350.0,9.28587509]
["bitfinex","BTCUSD",1734354352526,0.04787156,103360.0,103350.0,9.28587509]
["bitfinex","BTCUSD",1734354352745,0.04787156,103360.0,103350.0,9.39343517]
["bitfinex","BTCUSD",1734354352952,0.10359933,103370.0,103350.0,9.45148617]
["bitfinex","BTCUSD",1734354353158,0.10359933,103370.0,103360.0,0.00524794]
["bitfinex","BTCUSD",1734354353366,0.10359933,103370.0,103360.0,6.90577196]
["bitfinex","BTCUSD",1734354353367,0.06092482,103370.0,103360.0,6.90577196]
["bitfinex","BTCUSD",1734354353586,0.10351933,103370.0,103360.0,9.22870432]
["bitfinex","BTCUSD",1734354354007,0.10347933,103370.0,103360.0,9.22870432]
["bitfinex","BTCUSD",1734354354209,0.00126127,103370.0,103360.0,9.22870432]
["bitfinex","BTCUSD",1734354354405,0.11885578,103370.0,103360.0,9.17065532]
["bitfinex","BTCUSD",1734354355247,0.0472,103380.0,103360.0,9.22870432]
["bitfinex","BTCUSD",1734354355444,0.08125906,103380.0,103370.0,0.10756408]
["bitfinex","BTCUSD",1734354355648,0.19623726,103410.0,103370.0,7.06613109]
["bitfinex","BTCUSD",1734354355864,0.40927699,103410.0,103380.0,0.22363608]
["bitfinex","BTCUSD",1734354356070,0.38462862,103410.0,103400.0,0.85224348]
["bitfinex","BTCUSD",1734354356313,0.01130955,103410.0,103400.0,6.6723165]
["bitfinex","BTCUSD",1734354356486,0.01130955,103410.0,103400.0,7.74379349]
["bitfinex","BTCUSD",1734354356718,2.87184023,103430.0,103400.0,10.11624093]
["bitfinex","BTCUSD",1734354356886,2.87180023,103430.0,103410.0,0.10756408]
["bitfinex","BTCUSD",1734354357135,2.96597549,103430.0,103410.0,8.4628993]
["bitfinex","BTCUSD",1734354357353,2.87186932,103430.0,103410.0,10.0800533]
["bitfinex","BTCUSD",1734354357663,2.48511532,103430.0,103410.0,10.27078584]
["bitfinex","BTCUSD",1734354357870,2.48511532,103430.0,103420.0,0.18491808]
["bitfinex","BTCUSD",1734354358073,2.48511532,103430.0,103420.0,2.87577541]
["bitfinex","BTCUSD",1734354358074,2.48503532,103430.0,103420.0,2.87577541]
["bitfinex","BTCUSD",1734354358486,2.48503532,103430.0,103420.0,8.65229949]
["bitfinex","BTCUSD",1734354358489,2.49599554,103430.0,103420.0,8.65229949]
["bitfinex","BTCUSD",1734354358688,2.44849806,103430.0,103420.0,8.65229949]
["bitfinex","BTCUSD",1734354358865,2.43753784,103430.0,103420.0,8.65229949]
["bitfinex","BTCUSD",1734354359056,2.43749784,103430.0,103420.0,8.65229949]
["bitfinex","BTCUSD",1734354359425,2.40049849,103430.0,103420.0,8.65229949]
["bitfinex","BTCUSD",1734354359765,2.40049849,103430.0,103420.0,8.54473541]
["bitfinex","BTCUSD",1734354359975,2.39571538,103430.0,103420.0,8.54473541]
["bitfinex","BTCUSD",1734354360167,2.41871538,103430.0,103420.0,8.54473541]
["bitfinex","BTCUSD",1734354360446,2.41871538,103430.0,103420.0,9.31094472]
["bitfinex","BTCUSD",1734354360648,2.36436497,103430.0,103420.0,9.31979822]
["bitfinex","BTCUSD",1734354360850,2.35990535,103430.0,103420.0,9.31979822]
["bitfinex","BTCUSD",1734354361068,2.3557826,103430.0,103420.0,9.4273773]
["bitfinex","BTCUSD",1734354361277,2.35558077,103430.0,103420.0,9.43945391]
["bitfinex","BTCUSD",1734354361484,2.35558077,103430.0,103420.0,9.52460275]
["bitfinex","BTCUSD",1734354361485,2.35550077,103430.0,103420.0,9.52460275]
["bitfinex","BTCUSD",1734354362115,2.35546077,103430.0,103420.0,9.52460275]
["bitfinex","BTCUSD",1734354362346,2.44975147,103430.0,103420.0,9.33966967]
["bitfinex","BTCUSD",1734354362763,2.44975147,103430.0,103420.0,10.16892447]
["bitfinex","BTCUSD",1734354362970,2.44975147,103430.0,103420.0,10.35385755]
["bitfinex","BTCUSD",1734354363187,2.44971147,103430.0,103420.0,10.36080263]
["bitfinex","BTCUSD",1734354363392,2.23240751,103430.0,103420.0,9.50944448]
["bitfinex","BTCUSD",1734354363610,2.23240751,103430.0,103420.0,9.50943976]
["bitfinex","BTCUSD",1734354363824,2.23240751,103430.0,103420.0,8.74321581]
["bitfinex","BTCUSD",1734354364033,2.23232751,103430.0,103420.0,9.4925792]
["bitfinex","BTCUSD",1734354364244,2.23232751,103430.0,103420.0,9.50827628]
["bitfinex","BTCUSD",1734354365111,2.23224752,103430.0,103420.0,9.50827628]
["bitfinex","BTCUSD",1734354365248,2.23216752,103430.0,103420.0,9.50827628]
["bitfinex","BTCUSD",1734354365449,2.0149493,103430.0,103420.0,9.50827628]
["bitfinex","BTCUSD",1734354366329,2.0149493,103430.0,103420.0,9.4006972]
["bitfinex","BTCUSD",1734354367048,2.0149093,103430.0,103420.0,9.40069653]
["bitfinex","BTCUSD",1734354367287,1.9206186,103430.0,103420.0,9.40069653]
["bitfinex","BTCUSD",1734354367493,1.9205786,103430.0,103420.0,9.78537561]
["bitfinex","BTCUSD",1734354367706,1.88136893,103430.0,103420.0,9.78546191]
["bitfinex","BTCUSD",1734354367905,1.88136893,103430.0,103420.0,10.46514023]
["bitfinex","BTCUSD",1734354368491,1.88132893,103430.0,103420.0,10.59937255]
["bitfinex","BTCUSD",1734354368749,1.84199423,103430.0,103420.0,10.69366325]
["bitfinex","BTCUSD",1734354368956,1.80318616,103430.0,103420.0,10.01398493]
["bitfinex","BTCUSD",1734354369162,1.80310617,103430.0,103420.0,10.69227637]
["bitfinex","BTCUSD",1734354369567,1.58577715,103430.0,103420.0,10.69227637]
["bitfinex","BTCUSD",1734354369784,1.47056808,103430.0,103420.0,10.69227637]
["bitfinex","BTCUSD",1734354369990,1.47056808,103430.0,103420.0,10.01398493]
["bitfinex","BTCUSD",1734354370196,1.47052808,103430.0,103420.0,10.01398493]
["bitfinex","BTCUSD",1734354370863,1.4352065,103430.0,103420.0,10.01398493]
["bitfinex","BTCUSD",1734354371103,1.4351665,103430.0,103420.0,10.69227637]
["bitfinex","BTCUSD",1734354371514,1.24199475,103430.0,103420.0,10.69227637]
["bitfinex","BTCUSD",1734354371983,1.24199475,103430.0,103420.0,10.01398493]
["bitfinex","BTCUSD",1734354372186,1.24193421,103430.0,103420.0,10.01398493]
["bitfinex","BTCUSD",1734354373142,1.24189421,103430.0,103420.0,10.01398493]
["bitfinex","BTCUSD",1734354373323,1.24189421,103430.0,103420.0,9.88226191]
["bitfinex","BTCUSD",1734354373611,1.06790295,103430.0,103420.0,9.88226191]
["bitfinex","BTCUSD",1734354373817,1.06790295,103430.0,103420.0,10.55926106]
["bitfinex","BTCUSD",1734354374252,1.06790295,103430.0,103420.0,9.55078283]
["bitfinex","BTCUSD",1734354374469,1.06790295,103430.0,103420.0,10.22758638]
["bitfinex","BTCUSD",1734354374697,1.03713489,103430.0,103420.0,10.27377507]
["bitfinex","BTCUSD",1734354375519,1.03709489,103430.0,103420.0,10.33135415]
["bitfinex","BTCUSD",1734354375723,1.03709489,103430.0,103420.0,10.38135415]
["bitfinex","BTCUSD",1734354375928,1.03709489,103430.0,103420.0,10.22377507]
["bitfinex","BTCUSD",1734354376137,1.03705489,103430.0,103420.0,10.22377507]
["bitfinex","BTCUSD",1734354376844,1.13134559,103430.0,103420.0,10.22377507]
["bitfinex","BTCUSD",1734354377045,1.13130559,103430.0,103420.0,10.22377507]
["bitfinex","BTCUSD",1734354377718,1.13110555,103430.0,103420.0,10.22377507]
["bitfinex","BTCUSD",1734354377951,1.13110555,103430.0,103420.0,10.20807866]
["bitfinex","BTCUSD",1734354378160,1.13110555,103430.0,103420.0,10.07377431]
["bitfinex","BTCUSD",1734354378361,1.21430555,103430.0,103420.0,9.39697076]
["bitfinex","BTCUSD",1734354378572,1.21426555,103430.0,103420.0,9.39697076]
["bitfinex","BTCUSD",1734354379010,1.21422555,103430.0,103420.0,9.39697076]
["bitfinex","BTCUSD",1734354379218,1.21422555,103430.0,103420.0,9.38127511]
["bitfinex","BTCUSD",1734354379594,1.16588883,103430.0,103420.0,9.53127511]
["bitfinex","BTCUSD",1734354380339,1.16588883,103430.0,103420.0,9.54697149]
["bitfinex","BTCUSD",1734354380744,1.16580416,103430.0,103420.0,9.54697149]
["bitfinex","BTCUSD",1734354381167,1.16580416,103430.0,103420.0,9.46961749]
["bitfinex","BTCUSD",1734354381642,0.94783483,103430.0,103420.0,9.56631049]
["bitfinex","BTCUSD",1734354382056,0.94783483,103430.0,103420.0,9.56606303]
["bitfinex","BTCUSD",1734354382264,0.89462527,103430.0,103420.0,10.20020841]
["bitfinex","BTCUSD",1734354382697,0.89462527,103430.0,103420.0,7.30117967]
["bitfinex","BTCUSD",1734354383103,0.89458527,103430.0,103420.0,7.30117967]
["bitfinex","BTCUSD",1734354383309,0.89458527,103430.0,103420.0,7.30118044]
["bitfinex","BTCUSD",1734354383516,0.82130368,103430.0,103420.0,7.30118044]
["bitfinex","BTCUSD",1734354383724,0.82126368,103430.0,103420.0,7.30118044]
["bitfinex","BTCUSD",1734354384175,0.60337421,103430.0,103420.0,7.30118044]
["bitfinex","BTCUSD",1734354385430,0.33773434,103430.0,103420.0,7.30118044]
["bitfinex","BTCUSD",1734354385639,0.12039229,103430.0,103420.0,7.30118044]
["bitfinex","BTCUSD",1734354385835,0.12035229,103430.0,103420.0,5.67798553]
["bitfinex","BTCUSD",1734354386398,0.12035229,103430.0,103420.0,6.27005865]
["bitfinex","BTCUSD",1734354386637,0.12035229,103430.0,103420.0,6.2543615]
["bitfinex","BTCUSD",1734354386943,0.12035229,103430.0,103420.0,6.27005843]
["bitfinex","BTCUSD",1734354387489,0.12031229,103430.0,103420.0,6.27005843]
["bitfinex","BTCUSD",1734354387689,0.12031229,103430.0,103420.0,5.67798531]
["bitfinex","BTCUSD",1734354388331,0.0942907,103430.0,103420.0,5.58129231]
["bitfinex","BTCUSD",1734354388576,0.0942507,103430.0,103420.0,4.34619021]
["bitfinex","BTCUSD",1734354388783,0.0942507,103430.0,103420.0,4.09949721]
["bitfinex","BTCUSD",1734354389253,0.04647708,103430.0,103420.0,4.09949721]
["bitfinex","BTCUSD",1734354389456,0.04647708,103430.0,103420.0,4.34619021]
["bitfinex","BTCUSD",1734354389564,0.00952501,103450.0,103420.0,4.19619021]
["bitfinex","BTCUSD",1734354389766,0.00952501,103450.0,103420.0,4.18049328]
["bitfinex","BTCUSD",1734354389767,0.2876417,103440.0,103420.0,4.18049328]
["bitfinex","BTCUSD",1734354389980,0.2876417,103440.0,103420.0,4.19619058]
["bitfinex","BTCUSD",1734354390181,0.0942907,103440.0,103420.0,3.94068098]
["bitfinex","BTCUSD",1734354390385,0.0942907,103440.0,103420.0,2.9719329]
["bitfinex","BTCUSD",1734354390844,0.0942907,103440.0,103420.0,3.0686199]
["bitfinex","BTCUSD",1734354391043,0.0942907,103440.0,103420.0,2.9719269]
["bitfinex","BTCUSD",1734354391243,0.0942907,103440.0,103430.0,0.096683]
["bitfinex","BTCUSD",1734354391479,0.0817,103440.0,103430.0,2.36686673]
["bitfinex","BTCUSD",1734354391695,0.12745635,103450.0,103440.0,0.096674]
["bitfinex","BTCUSD",1734354391905,0.22174705,103450.0,103440.0,2.62829484]
["bitfinex","BTCUSD",1734354392705,0.22174705,103450.0,103440.0,2.16260465]
["bitfinex","BTCUSD",1734354393173,0.22174705,103450.0,103440.0,2.24358135]
["bitfinex","BTCUSD",1734354393388,0.22174705,103450.0,103440.0,3.27558026]
["bitfinex","BTCUSD",1734354393606,0.014377,103450.0,103440.0,2.25927695]
["bitfinex","BTCUSD",1734354393813,0.0942907,103450.0,103440.0,2.16260295]
["bitfinex","BTCUSD",1734354394013,0.33571387,103450.0,103440.0,2.15294412]
["bitfinex","BTCUSD",1734354394239,0.49158543,103450.0,103440.0,2.15294412]
["bitfinex","BTCUSD",1734354394451,0.49158543,103450.0,103440.0,1.59629341]
["bitfinex","BTCUSD",1734354394452,0.2186898,103450.0,103440.0,1.59629341]
["bitfinex","BTCUSD",1734354394671,0.4120198,103450.0,103440.0,0.76703861]
["bitfinex","BTCUSD",1734354394870,0.36392663,103450.0,103440.0,0.76703861]
["bitfinex","BTCUSD",1734354395746,0.01472507,103450.0,103440.0,1.40336826]
["bitfinex","BTCUSD",1734354396659,0.14332507,103450.0,103440.0,1.40336826]
["bitfinex","BTCUSD",1734354397524,0.15736564,103450.0,103440.0,1.40336826]
["bitfinex","BTCUSD",1734354398327,0.09362507,103450.0,103440.0,1.51937726]
["bitfinex","BTCUSD",1734354398541,0.19332,103460.0,103440.0,1.51937726]
["bitfinex","BTCUSD",1734354398542,0.0765,103460.0,103440.0,1.63537826]
["bitfinex","BTCUSD",1734354398747,0.0765,103460.0,103440.0,1.75143761]
["bitfinex","BTCUSD",1734354398748,0.09074045,103460.0,103440.0,1.75143761]
["bitfinex","BTCUSD",1734354398952,0.09074045,103460.0,103450.0,0.115998]
["bitfinex","BTCUSD",1734354399157,0.386579,103480.0,103450.0,1.2755598]
["bitfinex","BTCUSD",1734354399376,0.4586134,103480.0,103470.0,0.38261053]
["bitfinex","BTCUSD",1734354399589,0.40061044,103480.0,103470.0,0.44391774]
["bitfinex","BTCUSD",1734354400204,0.40061044,103480.0,103470.0,0.44669741]
["bitfinex","BTCUSD",1734354400442,0.55061044,103480.0,103470.0,0.44669741]
["bitfinex","BTCUSD",1734354400855,0.55061044,103480.0,103470.0,0.8295809]
["bitfinex","BTCUSD",1734354401490,0.55061044,103480.0,103470.0,0.44669741]
["bitfinex","BTCUSD",1734354401699,0.6447857,103480.0,103470.0,0.44669741]
["bitfinex","BTCUSD",1734354402107,0.7684857,103480.0,103470.0,0.44669741]
["bitfinex","BTCUSD",1734354402304,0.67431044,103480.0,103470.0,0.44669741]
["bitfinex","BTCUSD",1734354402535,0.83223782,103480.0,103470.0,0.44669741]
["bitfinex","BTCUSD",1734354403007,0.93393782,103480.0,103470.0,0.44669741]
["bitfinex","BTCUSD",1734354403218,1.12240378,103480.0,103470.0,0.70668599]
["bitfinex","BTCUSD",1734354403423,1.12240378,103480.0,103470.0,0.44669741]
["bitfinex","BTCUSD",1734354403639,1.12257618,103480.0,103470.0,0.44669741]
["bitfinex","BTCUSD",1734354404522,1.12257618,103480.0,103470.0,0.70676563]
["bitfinex","BTCUSD",1734354404736,0.19333,103450.0,103440.0,0.636386]
["bitfinex","BTCUSD",1734354404964,0.0942907,103450.0,103440.0,1.0844088]
["bitfinex","BTCUSD",1734354405169,0.2876207,103450.0,103440.0,1.0844088]
["bitfinex","BTCUSD",1734354405374,0.2876207,103450.0,103440.0,0.44807915]
["bitfinex","BTCUSD",1734354405596,0.2876207,103450.0,103440.0,5.635e-05]
["bitfinex","BTCUSD",1734354406011,0.44576751,103450.0,103440.0,0.2168206]
["bitfinex","BTCUSD",1734354406234,0.53994277,103450.0,103440.0,0.2168206]
["bitfinex","BTCUSD",1734354406449,0.53994277,103450.0,103440.0,0.39023406]
["bitfinex","BTCUSD",1734354406674,0.61794277,103450.0,103440.0,0.21682977]
["bitfinex","BTCUSD",1734354406915,0.61794277,103450.0,103440.0,0.08676572]
["bitfinex","BTCUSD",1734354407152,0.86964277,103450.0,103440.0,0.08676572]
["bitfinex","BTCUSD",1734354407379,0.93544277,103450.0,103440.0,5.635e-05]
["bitfinex","BTCUSD",1734354408491,0.91244277,103450.0,103440.0,5.635e-05]
["bitfinex","BTCUSD",1734354408708,0.81074277,103450.0,103440.0,5.635e-05]
["bitfinex","BTCUSD",1734354409979,0.82827621,103450.0,103440.0,0.05005635]
["bitfinex","BTCUSD",1734354411237,0.73410095,103450.0,103440.0,0.05005635]
["bitfinex","BTCUSD",1734354412337,0.75710095,103450.0,103440.0,0.0372517]
["bitfinex","BTCUSD",1734354412552,0.75710095,103450.0,103440.0,0.02167664]
["bitfinex","BTCUSD",1734354413647,0.73410095,103450.0,103440.0,0.02167664]
["bitfinex","BTCUSD",1734354415311,0.73410095,103450.0,103440.0,0.02176284]
["bitfinex","BTCUSD",1734354415763,0.82844861,103450.0,103440.0,0.02176284]
["bitfinex","BTCUSD",1734354415963,0.67844861,103450.0,103440.0,0.02176284]
["bitfinex","BTCUSD",1734354416165,0.67844861,103450.0,103440.0,0.0038894]
["bitfinex","BTCUSD",1734354417207,0.82844861,103450.0,103440.0,0.0038894]
["bitfinex","BTCUSD",1734354418376,0.88637861,103450.0,103440.0,0.0038894]
["bitfinex","BTCUSD",1734354418745,0.82844861,103450.0,103440.0,0.0038894]
["bitfinex","BTCUSD",1734354418946,0.73427335,103450.0,103440.0,0.0038894]
["bitfinex","BTCUSD",1734354422333,0.61347335,103450.0,103440.0,0.0038894]
["bitfinex","BTCUSD",1734354423351,0.30532654,103450.0,103440.0,0.0038894]
["bitfinex","BTCUSD",1734354423807,0.11199654,103450.0,103440.0,0.0038894]
["bitfinex","BTCUSD",1734354424016,0.01770584,103450.0,103440.0,0.0534894]
["bitfinex","BTCUSD",1734354424427,0.0001724,103450.0,103440.0,0.0534894]
["bitfinex","BTCUSD",1734354424631,0.0001724,103450.0,103440.0,0.2452984]
["bitfinex","BTCUSD",1734354424858,0.0001724,103450.0,103440.0,0.46166791]
["bitfinex","BTCUSD",1734354425972,0.0001724,103450.0,103440.0,0.34565891]
["bitfinex","BTCUSD",1734354426170,0.0001724,103450.0,103440.0,0.95411915]
["bitfinex","BTCUSD",1734354426716,0.0001724,103450.0,103440.0,0.83811015]
["bitfinex","BTCUSD",1734354427174,0.0001724,103450.0,103440.0,0.95411915]
["bitfinex","BTCUSD",1734354427560,0.0001724,103450.0,103440.0,0.83811015]
["bitfinex","BTCUSD",1734354427756,0.0001724,103450.0,103440.0,0.95411915]
["bitfinex","BTCUSD",1734354428632,0.0001724,103450.0,103440.0,0.83811015]
["bitfinex","BTCUSD",1734354428842,0.0001724,103450.0,103440.0,0.2158372]
["bitfinex","BTCUSD",1734354429043,0.1935024,103450.0,103440.0,0.2158372]
["bitfinex","BTCUSD",1734354429248,0.1935024,103450.0,103440.0,0.1292894]
["bitfinex","BTCUSD",1734354431146,0.34421095,103450.0,103440.0,0.1292894]
["bitfinex","BTCUSD",1734354431522,0.0944631,103450.0,103440.0,0.1292894]
["bitfinex","BTCUSD",1734354431749,0.0001724,103450.0,103440.0,0.1292894]
["bitfinex","BTCUSD",1734354432593,0.0001724,103450.0,103440.0,0.43942528]
["bitfinex","BTCUSD",1734354432795,0.0001724,103450.0,103440.0,0.46166791]
["bitfinex","BTCUSD",1734354432946,0.0001724,103450.0,103440.0,0.78092275]
["bitfinex","BTCUSD",1734354433151,0.0001724,103450.0,103440.0,0.2158372]
["bitfinex","BTCUSD",1734354433784,0.0001724,103450.0,103440.0,0.46166791]
["bitfinex","BTCUSD",1734354433997,0.0001724,103450.0,103440.0,0.34549763]
["bitfinex","BTCUSD",1734354434198,0.1935024,103450.0,103440.0,0.21577269]
["bitfinex","BTCUSD",1734354434410,0.0001724,103450.0,103440.0,0.1292894]
["bitfinex","BTCUSD",1734354434899,0.0001724,103450.0,103440.0,0.21577269]
["bitfinex","BTCUSD",1734354435102,0.0001724,103450.0,103440.0,0.33178169]
["bitfinex","BTCUSD",1734354435310,0.0001724,103450.0,103440.0,0.78074085]
["bitfinex","BTCUSD",1734354436009,0.0001724,103450.0,103440.0,0.79582843]
["bitfinex","BTCUSD",1734354436224,0.0001724,103450.0,103440.0,0.34686927]
["bitfinex","BTCUSD",1734354436429,0.0001724,103450.0,103440.0,0.36058521]
["bitfinex","BTCUSD",1734354436689,0.0001724,103450.0,103440.0,0.34686927]
["bitfinex","BTCUSD",1734354437312,0.0001724,103450.0,103440.0,0.47659421]
["bitfinex","BTCUSD",1734354437513,0.0001724,103450.0,103440.0,0.79579971]
["bitfinex","BTCUSD",1734354437938,0.0001724,103450.0,103440.0,0.9687663]
["bitfinex","BTCUSD",1734354438366,0.0001724,103450.0,103440.0,1.07634538]
["bitfinex","BTCUSD",1734354438573,0.0001724,103450.0,103440.0,1.45121516]
["bitfinex","BTCUSD",1734354438807,0.0001724,103450.0,103440.0,1.34967248]
["bitfinex","BTCUSD",1734354439425,0.0001724,103450.0,103440.0,1.47934689]
["bitfinex","BTCUSD",1734354439646,0.0001724,103450.0,103440.0,1.34967248]
["bitfinex","BTCUSD",1734354439901,0.0001724,103450.0,103440.0,1.47330954]
["bitfinex","BTCUSD",1734354440128,0.0001724,103450.0,103440.0,1.34967226]
["bitfinex","BTCUSD",1734354440557,0.0001724,103450.0,103440.0,1.47932718]
["bitfinex","BTCUSD",1734354440763,0.0001724,103450.0,103440.0,1.34967226]
["bitfinex","BTCUSD",1734354441827,0.40459716,103480.0,103460.0,0.0775]
["bitfinex","BTCUSD",1734354442030,0.49888786,103480.0,103460.0,0.0775]
["bitfinex","BTCUSD",1734354442688,0.49888786,103480.0,103460.0,0.193486]
["bitfinex","BTCUSD",1734354443514,0.49888786,103480.0,103460.0,0.0775]
["bitfinex","BTCUSD",1734354443916,0.30560586,103480.0,103460.0,0.193485]
["bitfinex","BTCUSD",1734354444151,0.49888686,103480.0,103460.0,0.193485]
["bitfinex","BTCUSD",1734354444573,0.49888686,103480.0,103470.0,0.26985408]
["bitfinex","BTCUSD",1734354444574,0.0001724,103480.0,103470.0,0.26985408]
["bitfinex","BTCUSD",1734354444787,0.0001724,103480.0,103470.0,0.45733316]
["bitfinex","BTCUSD",1734354445002,0.0001724,103480.0,103470.0,0.60733316]
["bitfinex","BTCUSD",1734354445227,0.0001724,103480.0,103470.0,0.81708079]
["bitfinex","BTCUSD",1734354445433,0.0001724,103480.0,103470.0,1.31543746]
["bitfinex","BTCUSD",1734354445639,0.0001724,103480.0,103470.0,1.53831173]
["bitfinex","BTCUSD",1734354445842,0.0001724,103480.0,103470.0,1.61819008]
["bitfinex","BTCUSD",1734354445994,0.0001724,103480.0,103470.0,1.53855677]
["bitfinex","BTCUSD",1734354446466,0.0001724,103480.0,103470.0,1.36559018]
["bitfinex","BTCUSD",1734354446648,0.0001724,103480.0,103470.0,1.3650737]
["bitfinex","BTCUSD",1734354446791,0.0001724,103480.0,103470.0,1.14938194]
["bitfinex","BTCUSD",1734354446993,0.0001724,103480.0,103470.0,1.04180286]
["bitfinex","BTCUSD",1734354447198,0.0001724,103480.0,103470.0,1.38006662]
["bitfinex","BTCUSD",1734354447496,0.0001724,103480.0,103470.0,1.5094383]
["bitfinex","BTCUSD",1734354447627,0.0001724,103480.0,103470.0,1.55340358]
["bitfinex","BTCUSD",1734354448013,0.0001724,103480.0,103470.0,1.66098266]
["bitfinex","BTCUSD",1734354448462,0.0001724,103480.0,103470.0,1.66097496]
["bitfinex","BTCUSD",1734354448662,0.0001726,103490.0,103480.0,0.513064]
["bitfinex","BTCUSD",1734354448882,0.0001726,103490.0,103480.0,1.24914601]
["bitfinex","BTCUSD",1734354449078,0.0001726,103490.0,103480.0,1.29310703]
["bitfinex","BTCUSD",1734354449280,0.0001726,103490.0,103480.0,1.40068611]
["bitfinex","BTCUSD",1734354449482,0.61426504,103550.0,103520.0,0.194114]
["bitfinex","BTCUSD",1734354449705,0.26646179,103580.0,103550.0,0.04863826]
["bitfinex","BTCUSD",1734354449864,0.1932456,103590.0,103550.0,0.04863826]
["bitfinex","BTCUSD",1734354449865,0.193124,103560.0,103550.0,4.36228591]
["bitfinex","BTCUSD",1734354450093,0.43714944,103560.0,103550.0,10.51203498]
["bitfinex","BTCUSD",1734354450319,0.24402544,103560.0,103550.0,10.51203498]
["bitfinex","BTCUSD",1734354450548,0.15737378,103560.0,103550.0,9.8778896]
["bitfinex","BTCUSD",1734354450765,0.09405132,103560.0,103550.0,9.8778896]
["bitfinex","BTCUSD",1734354450958,0.09405132,103560.0,103550.0,9.98546868]
["bitfinex","BTCUSD",1734354451218,0.09405132,103560.0,103550.0,9.93683042]
["bitfinex","BTCUSD",1734354451418,0.08958798,103560.0,103550.0,10.05044121]
["bitfinex","BTCUSD",1734354451580,0.00056434,103570.0,103550.0,10.26050105]
["bitfinex","BTCUSD",1734354451795,0.0942507,103570.0,103560.0,0.21515816]
["bitfinex","BTCUSD",1734354452186,0.0942507,103570.0,103560.0,10.05044029]
["bitfinex","BTCUSD",1734354452888,0.386194,103580.0,103570.0,0.10757908]
["bitfinex","BTCUSD",1734354452889,0.343098,103580.0,103570.0,0.10757908]
["bitfinex","BTCUSD",1734354453117,0.53636424,103580.0,103570.0,5.75302183]
["bitfinex","BTCUSD",1734354453344,0.34326624,103580.0,103570.0,7.37621674]
["bitfinex","BTCUSD",1734354453580,0.34326624,103580.0,103570.0,9.82218873]
["bitfinex","BTCUSD",1734354453581,0.1723326,103580.0,103570.0,9.82218873]
["bitfinex","BTCUSD",1734354453809,0.219879,103590.0,103570.0,9.82218873]
["bitfinex","BTCUSD",1734354454014,0.0265207,103590.0,103580.0,0.10757908]
["bitfinex","BTCUSD",1734354454220,0.18064549,103590.0,103580.0,7.05833033]
["bitfinex","BTCUSD",1734354454418,0.38917594,103600.0,103580.0,9.61894401]
["bitfinex","BTCUSD",1734354454620,0.00870112,103590.0,103580.0,9.51136493]
["bitfinex","BTCUSD",1734354454822,0.19611494,103600.0,103580.0,9.517395]
["bitfinex","BTCUSD",1734354455059,0.00288354,103600.0,103580.0,9.517395]
["bitfinex","BTCUSD",1734354455280,0.11620317,103590.0,103580.0,9.517395]
["bitfinex","BTCUSD",1734354455705,0.11616317,103590.0,103580.0,9.517395]
["bitfinex","BTCUSD",1734354455909,0.11616317,103590.0,103580.0,9.7297135]
["bitfinex","BTCUSD",1734354456110,0.11616317,103590.0,103580.0,9.8455655]
["bitfinex","BTCUSD",1734354456315,0.1159239,103590.0,103580.0,9.8941655]
["bitfinex","BTCUSD",1734354456726,0.1474695,103610.0,103580.0,9.9520915]
["bitfinex","BTCUSD",1734354456931,0.18143835,103610.0,103600.0,0.10757908]
["bitfinex","BTCUSD",1734354457135,0.32424511,103610.0,103600.0,5.43229576]
["bitfinex","BTCUSD",1734354457351,0.02189263,103610.0,103600.0,9.61610435]
["bitfinex","BTCUSD",1734354457565,0.02189263,103610.0,103600.0,10.4734917]
["bitfinex","BTCUSD",1734354457742,0.02646,103630.0,103600.0,10.58107078]
["bitfinex","BTCUSD",1734354457998,0.3861454,103640.0,103620.0,0.21515816]
["bitfinex","BTCUSD",1734354458206,0.44405644,103640.0,103620.0,6.55353526]
["bitfinex","BTCUSD",1734354458411,0.65661502,103640.0,103620.0,9.5145535]
["bitfinex","BTCUSD",1734354458626,0.46534828,103640.0,103620.0,9.5145535]
["bitfinex","BTCUSD",1734354458839,0.21440824,103640.0,103620.0,9.5145535]
["bitfinex","BTCUSD",1734354459051,0.02129184,103640.0,103620.0,9.5145535]
["bitfinex","BTCUSD",1734354459262,0.21439719,103640.0,103620.0,9.5145535]
["bitfinex","BTCUSD",1734354459468,0.38614102,103640.0,103620.0,9.51455303]
["bitfinex","BTCUSD",1734354459679,0.38614102,103640.0,103620.0,9.50852527]
["bitfinex","BTCUSD",1734354459916,0.0942907,103630.0,103620.0,9.51455298]
["bitfinex","BTCUSD",1734354460116,0.2872447,103630.0,103620.0,9.51455298]
["bitfinex","BTCUSD",1734354460326,0.2872047,103630.0,103620.0,9.51455298]
["bitfinex","BTCUSD",1734354460964,0.2871647,103630.0,103620.0,9.50852527]
["bitfinex","BTCUSD",1734354461381,0.2871247,103630.0,103620.0,9.50852527]
["bitfinex","BTCUSD",1734354461813,0.26036901,103630.0,103620.0,9.51455305]
["bitfinex","BTCUSD",1734354462017,0.00021522,103640.0,103630.0,0.220994]
["bitfinex","BTCUSD",1734354462225,0.00021522,103640.0,103630.0,7.18457714]
["bitfinex","BTCUSD",1734354462429,0.00013524,103640.0,103630.0,7.19663047]
["bitfinex","BTCUSD",1734354462636,0.00013524,103640.0,103630.0,9.79075825]
["bitfinex","BTCUSD",1734354462845,0.00013524,103640.0,103630.0,9.75724415]
["bitfinex","BTCUSD",1734354463049,9.524e-05,103640.0,103630.0,9.75723919]
["bitfinex","BTCUSD",1734354463463,5.524e-05,103640.0,103630.0,10.32162419]
["bitfinex","BTCUSD",1734354463672,5.524e-05,103640.0,103630.0,10.38836891]
["bitfinex","BTCUSD",1734354463893,1.524e-05,103640.0,103630.0,10.38836891]
["bitfinex","BTCUSD",1734354464104,0.385812,103680.0,103640.0,0.323672]
["bitfinex","BTCUSD",1734354464312,0.2871927,103680.0,103640.0,5.94839968]
["bitfinex","BTCUSD",1734354464518,0.0942907,103670.0,103640.0,5.77134989]
["bitfinex","BTCUSD",1734354464721,0.2872147,103670.0,103640.0,9.53298284]
["bitfinex","BTCUSD",1734354464895,0.2871747,103670.0,103640.0,9.53298284]
["bitfinex","BTCUSD",1734354465036,0.4801077,103670.0,103640.0,9.53298284]
["bitfinex","BTCUSD",1734354465256,0.192949,103660.0,103640.0,9.53298284]
["bitfinex","BTCUSD",1734354465467,0.2872397,103660.0,103640.0,9.5209307]
["bitfinex","BTCUSD",1734354465676,0.52816507,103660.0,103640.0,9.5209307]
["bitfinex","BTCUSD",1734354465871,0.192927,103670.0,103640.0,9.5209307]
["bitfinex","BTCUSD",1734354466081,0.21859666,103670.0,103640.0,9.5209307]
["bitfinex","BTCUSD",1734354466284,0.41152666,103670.0,103640.0,9.53298119]
["bitfinex","BTCUSD",1734354466529,0.60445766,103670.0,103640.0,9.52092977]
["bitfinex","BTCUSD",1734354466741,0.60441766,103670.0,103640.0,9.52092977]
["bitfinex","BTCUSD",1734354466944,0.06855666,103670.0,103640.0,9.80808003]
["bitfinex","BTCUSD",1734354467165,0.15,103680.0,103650.0,0.271155]
["bitfinex","BTCUSD",1734354467372,0.2442907,103680.0,103650.0,7.23147109]
["bitfinex","BTCUSD",1734354467570,0.2442907,103680.0,103650.0,9.79208477]
["bitfinex","BTCUSD",1734354467770,0.2442507,103680.0,103670.0,0.75186981]
["bitfinex","BTCUSD",1734354467987,0.15602746,103680.0,103670.0,8.92533763]
["bitfinex","BTCUSD",1734354468174,0.15602746,103680.0,103670.0,10.25713273]
["bitfinex","BTCUSD",1734354468382,0.15602746,103680.0,103670.0,10.57035959]
["bitfinex","BTCUSD",1734354468590,0.15602746,103680.0,103670.0,9.81848978]
["bitfinex","BTCUSD",1734354468790,0.15602746,103680.0,103670.0,9.81760858]
["bitfinex","BTCUSD",1734354469001,0.32954261,103680.0,103670.0,10.48582589]
["bitfinex","BTCUSD",1734354469203,0.31571291,103680.0,103670.0,10.4918511]
["bitfinex","BTCUSD",1734354469402,0.31571291,103680.0,103670.0,10.48582589]
["bitfinex","BTCUSD",1734354469604,0.31571291,103680.0,103670.0,10.4918511]
["bitfinex","BTCUSD",1734354469825,0.4801126,103680.0,103670.0,10.48582589]
["bitfinex","BTCUSD",1734354470023,0.40992361,103680.0,103670.0,9.82363354]
["bitfinex","BTCUSD",1734354470881,0.40988361,103680.0,103670.0,9.82363354]
["bitfinex","BTCUSD",1734354471829,0.40984361,103680.0,103670.0,9.82363354]
["bitfinex","BTCUSD",1734354472049,0.14032886,103680.0,103670.0,9.82363354]
["bitfinex","BTCUSD",1734354472223,0.14028886,103680.0,103670.0,9.81760858]
["bitfinex","BTCUSD",1734354472426,0.45414323,103680.0,103670.0,9.81760858]
["bitfinex","BTCUSD",1734354473443,0.45422933,103680.0,103670.0,9.81760858]
["bitfinex","BTCUSD",1734354474000,0.32715832,103680.0,103670.0,9.81760858]
["bitfinex","BTCUSD",1734354474216,0.32715832,103680.0,103670.0,9.82363362]
["bitfinex","BTCUSD",1734354474663,0.32715832,103680.0,103670.0,10.44910451]
["bitfinex","BTCUSD",1734354475065,0.42144902,103680.0,103670.0,10.44910451]
["bitfinex","BTCUSD",1734354475403,0.42144902,103680.0,103670.0,9.82363362]
["bitfinex","BTCUSD",1734354475718,0.24320711,103680.0,103670.0,7.26301994]
["bitfinex","BTCUSD",1734354475919,0.43606811,103680.0,103670.0,9.76498997]
["bitfinex","BTCUSD",1734354476119,0.46326513,103680.0,103670.0,10.39046109]
["bitfinex","BTCUSD",1734354476590,0.27036413,103680.0,103670.0,10.39046109]
["bitfinex","BTCUSD",1734354476796,0.14891641,103680.0,103670.0,7.88849106]
["bitfinex","BTCUSD",1734354477007,0.14887641,103680.0,103670.0,7.26302017]
["bitfinex","BTCUSD",1734354477409,0.14887641,103680.0,103670.0,7.26209681]
["bitfinex","BTCUSD",1734354477894,0.14883641,103680.0,103670.0,7.26199314]
["bitfinex","BTCUSD",1734354478097,0.02725972,103690.0,103670.0,7.26199314]
["bitfinex","BTCUSD",1734354478309,0.02742858,103690.0,103670.0,7.3561684]
["bitfinex","BTCUSD",1734354478510,0.00016886,103690.0,103670.0,7.44470812]
["bitfinex","BTCUSD",1734354478917,0.50646865,103710.0,103680.0,0.58391397]
["bitfinex","BTCUSD",1734354479126,0.192872,103700.0,103680.0,6.2227122]
["bitfinex","BTCUSD",1734354479341,0.69192035,103710.0,103680.0,6.2227122]
["bitfinex","BTCUSD",1734354479684,0.69192035,103710.0,103680.0,8.10936729]
["bitfinex","BTCUSD",1734354479685,0.80467484,103710.0,103680.0,8.10936729]
["bitfinex","BTCUSD",1734354479891,0.7195179,103710.0,103680.0,8.10936729]
["bitfinex","BTCUSD",1734354480094,0.7195179,103710.0,103680.0,5.64843696]
["bitfinex","BTCUSD",1734354480095,0.50760525,103710.0,103680.0,5.64843696]
["bitfinex","BTCUSD",1734354480300,0.70046625,103710.0,103680.0,5.64843696]
["bitfinex","BTCUSD",1734354480536,0.50760525,103710.0,103680.0,5.64843696]
["bitfinex","BTCUSD",1734354480740,0.50756525,103710.0,103680.0,5.64843696]
["bitfinex","BTCUSD",1734354480950,0.52669939,103710.0,103680.0,5.68365218]
["bitfinex","BTCUSD",1734354481159,0.31466425,103710.0,103680.0,5.68397083]
["bitfinex","BTCUSD",1734354481366,0.02759755,103710.0,103680.0,5.97116053]
["bitfinex","BTCUSD",1734354481568,0.02759755,103710.0,103680.0,6.10837182]
["bitfinex","BTCUSD",1734354481777,0.02759755,103710.0,103680.0,5.92751989]
["bitfinex","BTCUSD",1734354481986,0.02751755,103710.0,103680.0,5.92751698]
["bitfinex","BTCUSD",1734354482190,0.02747755,103710.0,103680.0,5.92751698]
["bitfinex","BTCUSD",1734354482438,0.02747755,103710.0,103680.0,5.73462498]
["bitfinex","BTCUSD",1734354482641,0.04950811,103710.0,103680.0,5.73462498]
["bitfinex","BTCUSD",1734354482848,0.24235511,103710.0,103680.0,5.73462498]
["bitfinex","BTCUSD",1734354483054,0.385678,103720.0,103680.0,5.73462498]
["bitfinex","BTCUSD",1734354483268,0.4799687,103720.0,103710.0,0.5425951]
["bitfinex","BTCUSD",1734354483474,0.56022037,103720.0,103710.0,3.83361181]
["bitfinex","BTCUSD",1734354483888,0.56022037,103720.0,103710.0,3.29101671]
["bitfinex","BTCUSD",1734354484095,0.36738037,103720.0,103710.0,3.29101671]
["bitfinex","BTCUSD",1734354484300,0.56021637,103720.0,103710.0,3.29101671]
["bitfinex","BTCUSD",1734354484516,0.56021637,103720.0,103710.0,4.29368863]
["bitfinex","BTCUSD",1734354484934,0.23042548,103720.0,103710.0,4.29368863]
["bitfinex","BTCUSD",1734354485387,0.42326148,103720.0,103710.0,4.29368863]
["bitfinex","BTCUSD",1734354485962,0.26888404,103720.0,103710.0,4.29368863]
["bitfinex","BTCUSD",1734354486160,0.46172004,103720.0,103710.0,4.29368863]
["bitfinex","BTCUSD",1734354486319,0.26888404,103720.0,103710.0,4.29368863]
["bitfinex","BTCUSD",1734354486734,0.29660112,103720.0,103710.0,4.80518159]
["bitfinex","BTCUSD",1734354486984,0.12534655,103720.0,103710.0,3.73974551]
["bitfinex","BTCUSD",1734354487200,0.0553838,103720.0,103710.0,3.73974551]
["bitfinex","BTCUSD",1734354487407,0.2482198,103720.0,103710.0,4.49335102]
["bitfinex","BTCUSD",1734354487823,0.21526206,103720.0,103710.0,3.23789026]
["bitfinex","BTCUSD",1734354488093,0.02766672,103720.0,103710.0,3.23789026]
["bitfinex","BTCUSD",1734354488297,0.02766672,103720.0,103710.0,3.22222904]
["bitfinex","BTCUSD",1734354488298,0.22049272,103720.0,103710.0,3.22222904]
["bitfinex","BTCUSD",1734354488520,0.31478342,103720.0,103710.0,3.23789019]
["bitfinex","BTCUSD",1734354488722,0.31478342,103720.0,103710.0,3.22222904]
["bitfinex","BTCUSD",1734354488723,0.22045272,103720.0,103710.0,3.22222904]
["bitfinex","BTCUSD",1734354488930,0.21098196,103720.0,103710.0,2.22558081]
["bitfinex","BTCUSD",1734354489197,0.21098196,103720.0,103710.0,2.22558087]
["bitfinex","BTCUSD",1734354489414,0.01815596,103720.0,103710.0,2.22558087]
["bitfinex","BTCUSD",1734354489835,0.01815596,103720.0,103710.0,2.22907114]
["bitfinex","BTCUSD",1734354490653,0.21098196,103720.0,103710.0,2.22907114]
["bitfinex","BTCUSD",1734354490857,0.21094196,103720.0,103710.0,2.22907114]
["bitfinex","BTCUSD",1734354491065,0.23769359,103720.0,103710.0,2.22907114]
["bitfinex","BTCUSD",1734354491280,0.38769359,103720.0,103710.0,2.22907114]
["bitfinex","BTCUSD",1734354491982,0.38769359,103720.0,103710.0,1.68698325]
["bitfinex","BTCUSD",1734354492189,0.04538387,103720.0,103710.0,1.68698325]
["bitfinex","BTCUSD",1734354492396,0.04538387,103720.0,103710.0,2.21850937]
["bitfinex","BTCUSD",1734354493006,0.04538387,103720.0,103710.0,1.68718753]
["bitfinex","BTCUSD",1734354493405,0.04538387,103720.0,103710.0,2.50730962]
["bitfinex","BTCUSD",1734354493825,0.01886407,103720.0,103710.0,1.76712606]
["bitfinex","BTCUSD",1734354494029,0.16951415,103740.0,103710.0,1.87105325]
["bitfinex","BTCUSD",1734354494282,0.16968297,103740.0,103710.0,2.69112689]
["bitfinex","BTCUSD",1734354494497,0.16968297,103740.0,103720.0,0.28838855]
["bitfinex","BTCUSD",1734354494712,0.16968297,103740.0,103720.0,1.68742606]
["bitfinex","BTCUSD",1734354494910,0.2964811,103750.0,103720.0,1.68742606]
["bitfinex","BTCUSD",1734354495111,0.21968148,103750.0,103720.0,1.88569616]
["bitfinex","BTCUSD",1734354495336,0.02689448,103750.0,103730.0,0.46237925]
["bitfinex","BTCUSD",1734354495618,0.02689448,103750.0,103740.0,0.28838855]
["bitfinex","BTCUSD",1734354495843,0.192753,103760.0,103740.0,1.68742606]
["bitfinex","BTCUSD",1734354496011,0.45033364,103770.0,103740.0,1.39903751]
["bitfinex","BTCUSD",1734354496217,0.37883278,103770.0,103760.0,0.37892053]
["bitfinex","BTCUSD",1734354496425,0.5782606,103770.0,103760.0,0.75452636]
["bitfinex","BTCUSD",1734354496627,0.5330606,103770.0,103760.0,1.13372648]
["bitfinex","BTCUSD",1734354496931,0.6830606,103770.0,103760.0,0.75452636]
["bitfinex","BTCUSD",1734354497341,0.77723586,103770.0,103760.0,0.75452636]
["bitfinex","BTCUSD",1734354497752,0.5330606,103770.0,103760.0,1.38674806]
["bitfinex","BTCUSD",1734354497956,0.5330606,103770.0,103760.0,0.73772045]
["bitfinex","BTCUSD",1734354498181,0.6347606,103770.0,103760.0,1.07410088]
["bitfinex","BTCUSD",1734354498395,0.6411606,103770.0,103760.0,1.07410088]
["bitfinex","BTCUSD",1734354498610,0.7382571,103770.0,103760.0,1.07410088]
["bitfinex","BTCUSD",1734354498830,0.385522,103760.0,103730.0,0.36888637]
["bitfinex","BTCUSD",1734354499049,0.6298127,103760.0,103750.0,0.37954872]
["bitfinex","BTCUSD",1734354499255,0.63676468,103760.0,103750.0,0.82235192]
["bitfinex","BTCUSD",1734354500914,0.34966998,103760.0,103750.0,0.4428032]
["bitfinex","BTCUSD",1734354501329,0.15695198,103760.0,103750.0,0.82275647]
["bitfinex","BTCUSD",1734354501954,0.15695198,103760.0,103750.0,0.4428032]
["bitfinex","BTCUSD",1734354501955,0.00698814,103760.0,103750.0,0.4428032]
["bitfinex","BTCUSD",1734354502165,0.00698814,103760.0,103750.0,0.89875647]
["bitfinex","BTCUSD",1734354502795,0.00698814,103760.0,103750.0,0.90477744]
["bitfinex","BTCUSD",1734354502999,0.04659908,103770.0,103750.0,0.90477744]
["bitfinex","BTCUSD",1734354503435,0.01964464,103770.0,103750.0,0.89875647]
["bitfinex","BTCUSD",1734354503632,0.01964464,103770.0,103750.0,0.90477737]
["bitfinex","BTCUSD",1734354504059,0.01964464,103770.0,103760.0,0.37995327]
["bitfinex","BTCUSD",1734354504257,0.01964464,103770.0,103760.0,0.4428032]
["bitfinex","BTCUSD",1734354504482,0.01964464,103770.0,103760.0,0.82275647]
["bitfinex","BTCUSD",1734354504709,8.61e-05,103780.0,103760.0,1.00692282]
["bitfinex","BTCUSD",1734354504940,8.61e-05,103780.0,103760.0,1.01326913]
["bitfinex","BTCUSD",1734354505173,6e-05,103810.0,103800.0,0.1517]
["bitfinex","BTCUSD",1734354505384,0.015852,103820.0,103800.0,1.52393426]
["bitfinex","BTCUSD",1734354505600,0.015852,103820.0,103810.0,0.4550907]
["bitfinex","BTCUSD",1734354505806,0.015852,103820.0,103810.0,1.77051596]
["bitfinex","BTCUSD",1734354506055,0.015852,103820.0,103810.0,2.01317496]
["bitfinex","BTCUSD",1734354506263,0.015852,103820.0,103810.0,1.72398859]
["bitfinex","BTCUSD",1734354506476,0.01641488,103820.0,103810.0,1.43132959]
["bitfinex","BTCUSD",1734354506702,0.01641488,103820.0,103810.0,1.71080607]
["bitfinex","BTCUSD",1734354506930,0.01641488,103820.0,103810.0,1.76405984]
["bitfinex","BTCUSD",1734354507138,0.01641488,103820.0,103810.0,1.84668551]
["bitfinex","BTCUSD",1734354507360,0.01641488,103820.0,103810.0,1.21324982]
["bitfinex","BTCUSD",1734354507572,8.6e-05,103830.0,103820.0,0.273]
["bitfinex","BTCUSD",1734354507782,0.00025481,103830.0,103820.0,1.01762819]
["bitfinex","BTCUSD",1734354507993,0.00025481,103830.0,103820.0,1.74523914]
["bitfinex","BTCUSD",1734354508221,0.00025481,103830.0,103820.0,0.70198719]
["bitfinex","BTCUSD",1734354508434,0.00025481,103830.0,103820.0,0.9303495]
["bitfinex","BTCUSD",1734354508644,0.00025481,103830.0,103820.0,0.7926332]
["bitfinex","BTCUSD",1734354509066,0.00025481,103830.0,103820.0,0.30787483]
["bitfinex","BTCUSD",1734354509275,0.00025481,103830.0,103810.0,0.47225144]
["bitfinex","BTCUSD",1734354509497,0.00025481,103830.0,103810.0,0.26752435]
["bitfinex","BTCUSD",1734354509708,0.00025481,103830.0,103810.0,0.16853365]
["bitfinex","BTCUSD",1734354509943,0.00025481,103830.0,103810.0,0.1773907]
["bitfinex","BTCUSD",1734354510169,0.00025481,103830.0,103810.0,0.18340683]
["bitfinex","BTCUSD",1734354510378,0.00025481,103830.0,103810.0,0.0831]
["bitfinex","BTCUSD",1734354510586,0.09454551,103830.0,103790.0,0.0804]
["bitfinex","BTCUSD",1734354510851,0.192652,103820.0,103790.0,0.1746907]
["bitfinex","BTCUSD",1734354511053,0.24063515,103820.0,103790.0,0.1746907]
["bitfinex","BTCUSD",1734354511272,0.04798315,103820.0,103790.0,0.1746907]
["bitfinex","BTCUSD",1734354511476,0.24062415,103820.0,103790.0,0.1746907]
["bitfinex","BTCUSD",1734354511892,0.34288781,103830.0,103800.0,0.0942907]
["bitfinex","BTCUSD",1734354512132,0.15025481,103830.0,103800.0,0.0942907]
["bitfinex","BTCUSD",1734354512761,0.17686129,103830.0,103800.0,0.0942907]
["bitfinex","BTCUSD",1734354513388,0.36948529,103830.0,103800.0,0.0942907]
["bitfinex","BTCUSD",1734354513599,0.63759112,103830.0,103800.0,0.0942907]
["bitfinex","BTCUSD",1734354513809,0.56211929,103830.0,103800.0,0.0942907]
["bitfinex","BTCUSD",1734354514039,0.56211729,103830.0,103800.0,0.0942907]
["bitfinex","BTCUSD",1734354514261,0.02686129,103830.0,103810.0,0.0942907]
["bitfinex","BTCUSD",1734354514473,0.00025481,103830.0,103810.0,0.0942907]
["bitfinex","BTCUSD",1734354516698,0.00025481,103830.0,103810.0,0.3681497]
["bitfinex","BTCUSD",1734354518497,0.00025481,103830.0,103810.0,0.4181497]
["bitfinex","BTCUSD",1734354519092,0.00025481,103830.0,103810.0,0.6108087]
["bitfinex","BTCUSD",1734354519316,0.00025481,103830.0,103810.0,0.8034587]
["bitfinex","BTCUSD",1734354519543,0.00025481,103830.0,103810.0,0.56680541]
["bitfinex","BTCUSD",1734354519783,0.00025481,103830.0,103820.0,0.192641]
["bitfinex","BTCUSD",1734354520005,0.00025481,103830.0,103820.0,0.2869317]
["bitfinex","BTCUSD",1734354520655,0.00025481,103830.0,103820.0,0.0942907]
["bitfinex","BTCUSD",1734354520880,0.00025481,103830.0,103800.0,0.0559318]
["bitfinex","BTCUSD",1734354521105,0.00025481,103830.0,103810.0,0.0942907]
["bitfinex","BTCUSD",1734354523263,0.00025481,103830.0,103810.0,0.10931295]
["bitfinex","BTCUSD",1734354523470,0.00025481,103830.0,103810.0,0.0942907]
["bitfinex","BTCUSD",1734354525630,0.00025481,103830.0,103810.0,0.10030707]
["bitfinex","BTCUSD",1734354526049,0.00025481,103830.0,103800.0,0.0559318]
["bitfinex","BTCUSD",1734354526274,0.00025481,103830.0,103800.0,0.12006516]
["bitfinex","BTCUSD",1734354526470,0.19287781,103830.0,103800.0,0.12006516]
["bitfinex","BTCUSD",1734354526681,0.26568719,103830.0,103800.0,0.12006516]
["bitfinex","BTCUSD",1734354526877,0.07306419,103830.0,103800.0,0.12006516]
["bitfinex","BTCUSD",1734354527243,0.07306419,103830.0,103800.0,0.2970975]
["bitfinex","BTCUSD",1734354527441,0.00025481,103830.0,103800.0,0.31274006]
["bitfinex","BTCUSD",1734354527712,0.03437718,103830.0,103810.0,0.0942907]
["bitfinex","BTCUSD",1734354527926,0.03437718,103830.0,103810.0,0.10030707]
["bitfinex","BTCUSD",1734354529515,0.03437718,103830.0,103810.0,0.10993319]
["bitfinex","BTCUSD",1734354530289,0.03437718,103830.0,103810.0,0.01564249]
["bitfinex","BTCUSD",1734354530483,0.1105992,103830.0,103810.0,0.01564249]
["bitfinex","BTCUSD",1734354530935,0.3032252,103830.0,103810.0,0.01564249]
["bitfinex","BTCUSD",1734354531138,0.1105992,103830.0,103810.0,0.10993319]
["bitfinex","BTCUSD",1734354531360,0.03437718,103830.0,103810.0,0.10993319]
["bitfinex","BTCUSD",1734354531799,0.03437718,103830.0,103820.0,0.0942907]
["bitfinex","BTCUSD",1734354532006,0.03437718,103830.0,103820.0,0.10993319]
["bitfinex","BTCUSD",1734354533092,0.03437718,103830.0,103820.0,0.18643319]
["bitfinex","BTCUSD",1734354533279,0.03437718,103830.0,103820.0,0.19077163]
["bitfinex","BTCUSD",1734354533509,0.03437718,103830.0,103820.0,0.38341263]
["bitfinex","BTCUSD",1734354533946,0.72065347,103870.0,103820.0,0.47021389]
["bitfinex","BTCUSD",1734354533947,0.33553047,103870.0,103820.0,0.47021389]
["bitfinex","BTCUSD",1734354534173,0.33553047,103870.0,103830.0,0.192621]
["bitfinex","BTCUSD",1734354534174,0.15,103860.0,103830.0,0.192621]
["bitfinex","BTCUSD",1734354534377,0.15,103860.0,103840.0,0.0942907]
["bitfinex","BTCUSD",1734354534580,0.15,103860.0,103840.0,0.10993319]
["bitfinex","BTCUSD",1734354535001,0.023,103850.0,103840.0,0.01564249]
["bitfinex","BTCUSD",1734354535248,0.4598757,103850.0,103840.0,0.01564249]
["bitfinex","BTCUSD",1734354536735,0.192606,103840.0,103800.0,0.2858088]
["bitfinex","BTCUSD",1734354536956,0.15,103840.0,103810.0,0.0942907]
["bitfinex","BTCUSD",1734354537162,0.15,103840.0,103810.0,0.10391653]
["bitfinex","BTCUSD",1734354537367,0.15,103840.0,103810.0,0.10993267]
["bitfinex","BTCUSD",1734354537368,0.23450747,103840.0,103810.0,0.10993267]
["bitfinex","BTCUSD",1734354537797,0.23450747,103840.0,103810.0,0.10030684]
["bitfinex","BTCUSD",1734354538419,0.02980932,103830.0,103810.0,0.10030684]
["bitfinex","BTCUSD",1734354539053,0.23450747,103840.0,103810.0,0.10030684]
["bitfinex","BTCUSD",1734354539228,0.02985023,103830.0,103810.0,0.10030684]
["bitfinex","BTCUSD",1734354539668,0.02985023,103830.0,103810.0,0.10086972]
["bitfinex","BTCUSD",1734354540098,0.056286,103830.0,103810.0,0.10086972]
["bitfinex","BTCUSD",1734354540360,0.02985023,103820.0,103810.0,0.10086972]
["bitfinex","BTCUSD",1734354540600,0.02985023,103820.0,103810.0,0.10086963]
["bitfinex","BTCUSD",1734354542104,0.02985023,103820.0,103810.0,0.00657893]
["bitfinex","BTCUSD",1734354542749,0.02985023,103820.0,103810.0,0.00657945]
["bitfinex","BTCUSD",1734354542969,0.03547883,103820.0,103810.0,0.00657945]
["bitfinex","BTCUSD",1734354543181,0.0056286,103820.0,103810.0,0.00657945]
["bitfinex","BTCUSD",1734354543366,0.02643577,103830.0,103810.0,0.00657945]
["bitfinex","BTCUSD",1734354543611,0.02990133,103820.0,103810.0,0.00657945]
["bitfinex","BTCUSD",1734354543826,0.02643577,103830.0,103810.0,0.00657945]
["bitfinex","BTCUSD",1734354544039,0.02990153,103820.0,103810.0,0.00657945]
["bitfinex","BTCUSD",1734354544249,0.02643577,103830.0,103810.0,0.00657945]
["bitfinex","BTCUSD",1734354544470,0.02990027,103820.0,103810.0,0.00657945]
["bitfinex","BTCUSD",1734354544684,0.0056336,103820.0,103810.0,0.00657945]
["bitfinex","BTCUSD",1734354544904,0.02643577,103830.0,103810.0,0.00657945]
["bitfinex","BTCUSD",1734354545119,0.02988974,103820.0,103810.0,0.00657945]
["bitfinex","BTCUSD",1734354545997,0.02643577,103830.0,103810.0,0.00657959]
["bitfinex","BTCUSD",1734354546212,0.02988298,103820.0,103810.0,0.00657959]
["bitfinex","BTCUSD",1734354546422,0.02643577,103830.0,103810.0,0.00657959]
["bitfinex","BTCUSD",1734354546639,0.02988307,103820.0,103810.0,0.00657959]
["bitfinex","BTCUSD",1734354546856,0.03551495,103820.0,103810.0,0.00657959]
["bitfinex","BTCUSD",1734354547057,0.00563188,103820.0,103810.0,0.00657959]
["bitfinex","BTCUSD",1734354547273,0.02643577,103830.0,103810.0,0.00056288]
["bitfinex","BTCUSD",1734354547480,0.0298838,103820.0,103810.0,0.00657941]
["bitfinex","BTCUSD",1734354549420,0.0298838,103820.0,103810.0,0.00056288]
["bitfinex","BTCUSD",1734354549627,0.0298838,103820.0,103810.0,0.00657934]
["bitfinex","BTCUSD",1734354550047,0.03551576,103820.0,103810.0,0.00657934]
["bitfinex","BTCUSD",1734354550265,0.00563196,103820.0,103810.0,0.00657934]
["bitfinex","BTCUSD",1734354550500,0.02643577,103830.0,103810.0,0.00657934]
["bitfinex","BTCUSD",1734354550701,0.02988574,103820.0,103810.0,0.00657934]
["bitfinex","BTCUSD",1734354551327,0.02988574,103820.0,103810.0,0.00056288]
["bitfinex","BTCUSD",1734354551964,0.02988574,103820.0,103810.0,0.82795403]
["bitfinex","BTCUSD",1734354552180,0.03850931,103840.0,103810.0,0.63529503]
["bitfinex","BTCUSD",1734354552384,0.02988916,103830.0,103810.0,1.19303941]
["bitfinex","BTCUSD",1734354552804,0.02988916,103830.0,103810.0,0.63529459]
["bitfinex","BTCUSD",1734354552993,0.02988916,103830.0,103810.0,0.63529451]
["bitfinex","BTCUSD",1734354553248,0.02988916,103830.0,103810.0,0.50906573]
["bitfinex","BTCUSD",1734354553481,0.02988916,103830.0,103810.0,1.02066237]
["bitfinex","BTCUSD",1734354553696,0.03797626,103830.0,103810.0,0.70171373]
["bitfinex","BTCUSD",1734354553918,0.05098181,103840.0,103820.0,0.2176907]
["bitfinex","BTCUSD",1734354554136,0.03850931,103840.0,103820.0,0.50254932]
["bitfinex","BTCUSD",1734354554350,0.03850931,103840.0,103820.0,0.69517832]
["bitfinex","BTCUSD",1734354554794,0.03850931,103840.0,103820.0,0.50254932]
["bitfinex","BTCUSD",1734354555013,8.62e-05,103830.0,103820.0,0.50254932]
["bitfinex","BTCUSD",1734354555709,8.62e-05,103830.0,103820.0,0.30992232]
["bitfinex","BTCUSD",1734354555914,8.62e-05,103830.0,103810.0,0.46480588]
["bitfinex","BTCUSD",1734354556120,8.62e-05,103830.0,103810.0,0.88410334]
["bitfinex","BTCUSD",1734354556334,8.62e-05,103830.0,103810.0,0.87808758]
["bitfinex","BTCUSD",1734354556547,8.62e-05,103830.0,103810.0,0.88410341]
["bitfinex","BTCUSD",1734354556751,8.62e-05,103830.0,103810.0,0.90433003]
["bitfinex","BTCUSD",1734354556981,8.62e-05,103830.0,103810.0,0.99850529]
["bitfinex","BTCUSD",1734354557188,0.0299817,103830.0,103810.0,0.74284976]
["bitfinex","BTCUSD",1734354557400,0.0299817,103830.0,103810.0,0.2633575]
["bitfinex","BTCUSD",1734354558218,0.0299817,103830.0,103810.0,0.09502598]
["bitfinex","BTCUSD",1734354559669,0.11619739,103830.0,103810.0,0.09502598]
["bitfinex","BTCUSD",1734354559904,0.08630189,103830.0,103810.0,0.09502598]
["bitfinex","BTCUSD",1734354560237,0.21562542,103830.0,103810.0,0.09502598]
["bitfinex","BTCUSD",1734354560439,0.29909735,103830.0,103810.0,0.09502598]
["bitfinex","BTCUSD",1734354561264,0.47152873,103830.0,103810.0,0.09502598]
["bitfinex","BTCUSD",1734354561464,0.3880568,103830.0,103810.0,0.09502598]
["bitfinex","BTCUSD",1734354561667,0.08630189,103830.0,103810.0,0.3751927]
["bitfinex","BTCUSD",1734354561872,0.08630189,103830.0,103810.0,0.5678437]
["bitfinex","BTCUSD",1734354561873,8.62e-05,103830.0,103810.0,0.5678437]
["bitfinex","BTCUSD",1734354562139,8.62e-05,103830.0,103810.0,0.85466796]
["bitfinex","BTCUSD",1734354562276,8.62e-05,103830.0,103810.0,0.84865224]
["bitfinex","BTCUSD",1734354562481,8.62e-05,103830.0,103810.0,0.56182598]
["bitfinex","BTCUSD",1734354563084,8.62e-05,103830.0,103810.0,0.5678418]
["bitfinex","BTCUSD",1734354563497,8.62e-05,103830.0,103810.0,0.3751908]
["bitfinex","BTCUSD",1734354564248,8.62e-05,103830.0,103810.0,0.7604998]
["bitfinex","BTCUSD",1734354564437,8.62e-05,103830.0,103810.0,0.5678418]
["bitfinex","BTCUSD",1734354564852,8.62e-05,103830.0,103810.0,0.66177817]
["bitfinex","BTCUSD",1734354565249,8.62e-05,103830.0,103810.0,0.5678398]
["bitfinex","BTCUSD",1734354565459,8.62e-05,103830.0,103810.0,0.1825418]
["bitfinex","BTCUSD",1734354565900,8.62e-05,103830.0,103810.0,0.37520084]
["bitfinex","BTCUSD",1734354566302,8.62e-05,103830.0,103810.0,0.18254184]
["bitfinex","BTCUSD",1734354566303,0.0230862,103830.0,103810.0,0.18254184]
["bitfinex","BTCUSD",1734354566506,0.06814557,103830.0,103810.0,0.10104184]
["bitfinex","BTCUSD",1734354567963,0.1545896,103830.0,103810.0,0.10104184]
["bitfinex","BTCUSD",1734354568174,0.28425565,103830.0,103810.0,0.10104184]
["bitfinex","BTCUSD",1734354569043,0.28425565,103830.0,103810.0,0.09502598]
["bitfinex","BTCUSD",1734354569901,0.192641,103820.0,103810.0,0.00073528]
["bitfinex","BTCUSD",1734354570122,0.47895092,103820.0,103810.0,0.00073528]
["bitfinex","BTCUSD",1734354570327,0.67159192,103820.0,103810.0,0.00073528]
["bitfinex","BTCUSD",1734354570535,0.88772306,103820.0,103810.0,0.00073528]
["bitfinex","BTCUSD",1734354571222,1.28362868,103820.0,103810.0,0.00073528]
["bitfinex","BTCUSD",1734354571442,0.023,103800.0,103770.0,0.46467075]
["bitfinex","BTCUSD",1734354571657,0.25689623,103800.0,103770.0,0.26242428]
["bitfinex","BTCUSD",1734354571864,0.25689623,103800.0,103770.0,0.17598025]
["bitfinex","BTCUSD",1734354571865,0.66570496,103800.0,103770.0,0.17598025]
["bitfinex","BTCUSD",1734354572114,0.66570496,103800.0,103770.0,0.10048025]
["bitfinex","BTCUSD",1734354572115,0.192697,103790.0,103770.0,0.10048025]
["bitfinex","BTCUSD",1734354572341,0.192697,103790.0,103770.0,0.00618955]
["bitfinex","BTCUSD",1734354572342,0.27915168,103790.0,103770.0,0.00618955]
["bitfinex","BTCUSD",1734354572557,1.17476373,103800.0,103770.0,0.00618996]
["bitfinex","BTCUSD",1734354572770,0.41256988,103800.0,103780.0,0.2869977]
["bitfinex","BTCUSD",1734354572986,0.00056208,103800.0,103780.0,0.56371706]
["bitfinex","BTCUSD",1734354573213,0.00056208,103800.0,103790.0,0.192696]
["bitfinex","BTCUSD",1734354573439,0.00056208,103800.0,103790.0,0.3347867]
["bitfinex","BTCUSD",1734354573440,0.03918275,103800.0,103790.0,0.3347867]
["bitfinex","BTCUSD",1734354573649,0.00056208,103800.0,103790.0,0.3347867]
["bitfinex","BTCUSD",1734354574706,0.00056208,103800.0,103790.0,0.34080379]
["bitfinex","BTCUSD",1734354575565,0.00056208,103800.0,103790.0,0.14810779]
["bitfinex","BTCUSD",1734354576003,0.00056208,103800.0,103790.0,0.34080379]
["bitfinex","BTCUSD",1734354576694,0.00056208,103800.0,103790.0,0.35043019]
["bitfinex","BTCUSD",1734354577956,0.00056208,103800.0,103790.0,0.57180545]
["bitfinex","BTCUSD",1734354578175,0.00056208,103800.0,103790.0,0.70842188]
["bitfinex","BTCUSD",1734354578382,0.00056208,103800.0,103790.0,0.83808793]
["bitfinex","BTCUSD",1734354579062,0.00056208,103800.0,103790.0,0.70842188]
["bitfinex","BTCUSD",1734354579486,0.00056208,103800.0,103790.0,1.15694857]
["bitfinex","BTCUSD",1734354580125,0.00056208,103800.0,103790.0,1.32983664]
["bitfinex","BTCUSD",1734354580336,0.00056208,103800.0,103790.0,1.45941137]
["bitfinex","BTCUSD",1734354581374,0.00056208,103800.0,103790.0,1.4594228]
["bitfinex","BTCUSD",1734354581794,0.00056208,103800.0,103790.0,1.32983665]
["bitfinex","BTCUSD",1734354582216,0.00056208,103800.0,103790.0,1.45941827]
["bitfinex","BTCUSD",1734354582428,0.00056208,103800.0,103790.0,1.23565883]
["bitfinex","BTCUSD",1734354583496,0.00056208,103800.0,103790.0,1.23554221]
["bitfinex","BTCUSD",1734354585620,0.00056208,103800.0,103790.0,1.23554206]
["bitfinex","BTCUSD",1734354587975,0.00056208,103800.0,103790.0,1.21990128]
["bitfinex","BTCUSD",1734354588181,0.00056208,103800.0,103790.0,1.23554205]
["bitfinex","BTCUSD",1734354588389,0.00056208,103800.0,103790.0,1.32971731]
["bitfinex","BTCUSD",1734354589098,0.00056208,103800.0,103790.0,1.34924268]
["bitfinex","BTCUSD",1734354589316,0.00056208,103800.0,103790.0,1.25506742]
["bitfinex","BTCUSD",1734354590529,0.00056208,103800.0,103790.0,1.25492592]
["bitfinex","BTCUSD",1734354592272,0.00056208,103800.0,103790.0,1.25492587]
["bitfinex","BTCUSD",1734354592702,0.00056208,103800.0,103790.0,1.20492966]
["bitfinex","BTCUSD",1734354592929,0.00056208,103800.0,103790.0,1.15712966]
["bitfinex","BTCUSD",1734354593094,0.00056208,103800.0,103790.0,1.13760429]
["bitfinex","BTCUSD",1734354595072,0.00056208,103800.0,103790.0,0.9648377]
["bitfinex","BTCUSD",1734354595548,0.00056208,103800.0,103790.0,0.95882285]
["bitfinex","BTCUSD",1734354595799,0.00056208,103800.0,103790.0,0.96483902]
["bitfinex","BTCUSD",1734354596006,0.00056208,103800.0,103790.0,0.9648953]
["bitfinex","BTCUSD",1734354596415,0.00056208,103800.0,103790.0,1.05907056]
["bitfinex","BTCUSD",1734354596827,0.00056208,103800.0,103790.0,1.1376813]
["bitfinex","BTCUSD",1734354597878,0.00056208,103800.0,103790.0,0.9648953]
["bitfinex","BTCUSD",1734354598968,0.00056208,103800.0,103790.0,1.1376813]
["bitfinex","BTCUSD",1734354599403,0.00056208,103800.0,103790.0,0.9648953]
["bitfinex","BTCUSD",1734354599610,0.00056208,103800.0,103790.0,1.1376813]
["bitfinex","BTCUSD",1734354599811,0.00056208,103800.0,103790.0,0.88771086]
["bitfinex","BTCUSD",1734354600439,0.00064828,103800.0,103790.0,0.83771086]
["bitfinex","BTCUSD",1734354600701,0.00064828,103800.0,103790.0,0.88771086]
["bitfinex","BTCUSD",1734354600954,0.00064828,103800.0,103790.0,0.01581444]
["bitfinex","BTCUSD",1734354601213,0.00064828,103800.0,103790.0,0.00618857]
["bitfinex","BTCUSD",1734354601493,0.00064828,103800.0,103790.0,0.0001724]
["bitfinex","BTCUSD",1734354601759,0.00064828,103800.0,103790.0,0.00618956]
["bitfinex","BTCUSD",1734354602334,0.00064828,103800.0,103790.0,0.29317626]
["bitfinex","BTCUSD",1734354602593,0.00064828,103800.0,103790.0,0.81592271]
["bitfinex","BTCUSD",1734354602837,0.00064828,103800.0,103790.0,1.56685525]
["bitfinex","BTCUSD",1734354603084,0.00064828,103800.0,103790.0,1.33040806]
["bitfinex","BTCUSD",1734354604147,0.00064828,103800.0,103790.0,1.45999175]
["bitfinex","BTCUSD",1734354604412,0.00064828,103800.0,103790.0,1.46442273]
["bitfinex","BTCUSD",1734354606617,0.00064828,103800.0,103790.0,1.37024747]
["bitfinex","BTCUSD",1734354606838,0.00064828,103800.0,103790.0,1.19454747]
["bitfinex","BTCUSD",1734354607049,0.00064828,103800.0,103790.0,1.01050778]
["bitfinex","BTCUSD",1734354607270,0.00064828,103800.0,103790.0,0.29490144]
["bitfinex","BTCUSD",1734354607691,0.00064828,103800.0,103790.0,0.20850936]
["bitfinex","BTCUSD",1734354609579,0.00064828,103800.0,103790.0,0.30280006]
["bitfinex","BTCUSD",1734354610225,0.00064828,103800.0,103790.0,0.01581336]
["bitfinex","BTCUSD",1734354610433,0.00064828,103800.0,103790.0,0.0001724]
["bitfinex","BTCUSD",1734354610434,0.15294828,103800.0,103790.0,0.0001724]
["bitfinex","BTCUSD",1734354610640,0.16824311,103800.0,103790.0,0.0001724]
["bitfinex","BTCUSD",1734354610866,0.28332798,103800.0,103790.0,0.0001724]
["bitfinex","BTCUSD",1734354611079,0.60560452,103800.0,103790.0,0.0001724]
["bitfinex","BTCUSD",1734354611286,0.41292652,103800.0,103790.0,0.0001724]
["bitfinex","BTCUSD",1734354611520,0.18163413,103800.0,103790.0,0.0001724]
["bitfinex","BTCUSD",1734354613068,0.18113413,103800.0,103790.0,0.0001724]
["bitfinex","BTCUSD",1734354613889,0.02883413,103800.0,103790.0,0.2871591]
["bitfinex","BTCUSD",1734354614328,0.00014828,103800.0,103790.0,0.2871591]
["bitfinex","BTCUSD",1734354615759,0.00014828,103800.0,103790.0,0.0944631]
["bitfinex","BTCUSD",1734354615960,0.00014828,103800.0,103790.0,0.0001724]
["bitfinex","BTCUSD",1734354618582,0.10494828,103800.0,103790.0,0.0001724]
["bitfinex","BTCUSD",1734354618771,0.34945701,103800.0,103790.0,0.0001724]
["bitfinex","BTCUSD",1734354619194,0.48137018,103800.0,103790.0,0.0001724]
["bitfinex","BTCUSD",1734354619733,0.023,103790.0,103760.0,0.435484]
["bitfinex","BTCUSD",1734354620102,0.023,103790.0,103770.0,0.0942907]
["bitfinex","BTCUSD",1734354620220,0.1010425,103790.0,103770.0,0.0942907]
["bitfinex","BTCUSD",1734354620624,0.023,103790.0,103770.0,0.0942907]
["bitfinex","BTCUSD",1734354621548,0.215696,103790.0,103750.0,0.75208]
["bitfinex","BTCUSD",1734354621729,0.215696,103790.0,103760.0,0.0942907]
["bitfinex","BTCUSD",1734354622555,0.408403,103790.0,103760.0,0.0942907]
["bitfinex","BTCUSD",1734354622735,0.0801,103780.0,103750.0,0.318956]
["bitfinex","BTCUSD",1734354622980,0.0801,103780.0,103760.0,0.192751]
["bitfinex","BTCUSD",1734354623180,0.10336043,103790.0,103760.0,0.4797787]
["bitfinex","BTCUSD",1734354623382,0.10336043,103790.0,103760.0,0.4797657]
["bitfinex","BTCUSD",1734354623791,0.023,103790.0,103760.0,0.4797657]
["bitfinex","BTCUSD",1734354624219,0.05200916,103790.0,103770.0,0.192733]
["bitfinex","BTCUSD",1734354624422,0.023,103790.0,103770.0,0.192733]
["bitfinex","BTCUSD",1734354625043,0.023,103790.0,103770.0,0.4797567]
["bitfinex","BTCUSD",1734354625244,0.12584828,103800.0,103770.0,0.4797477]
["bitfinex","BTCUSD",1734354625367,0.20058871,103800.0,103770.0,0.4797477]
["bitfinex","BTCUSD",1734354625578,0.22843644,103800.0,103770.0,0.4797477]
["bitfinex","BTCUSD",1734354626445,0.22843644,103800.0,103770.0,0.6724717]
["bitfinex","BTCUSD",1734354626680,0.02799601,103800.0,103780.0,0.4797107]
["bitfinex","BTCUSD",1734354626894,0.00014828,103800.0,103780.0,0.5297107]
["bitfinex","BTCUSD",1734354627095,0.00014828,103800.0,103790.0,0.192696]
["bitfinex","BTCUSD",1734354627315,0.00014828,103800.0,103790.0,0.2869867]
["bitfinex","BTCUSD",1734354629493,0.00014828,103800.0,103790.0,0.35903517]
["bitfinex","BTCUSD",1734354629682,0.00014828,103800.0,103790.0,0.44348069]
["bitfinex","BTCUSD",1734354630118,0.00014828,103800.0,103790.0,0.27703517]
["bitfinex","BTCUSD",1734354632204,0.02314828,103800.0,103790.0,0.27703517]
["bitfinex","BTCUSD",1734354632507,0.02314828,103800.0,103790.0,0.37703517]
["bitfinex","BTCUSD",1734354632508,0.00014828,103800.0,103790.0,0.37703517]
["bitfinex","BTCUSD",1734354632700,0.00014828,103800.0,103790.0,0.38305189]
["bitfinex","BTCUSD",1734354632926,0.00014828,103800.0,103790.0,0.46809908]
["bitfinex","BTCUSD",1734354633144,0.00014828,103800.0,103790.0,0.59669908]
["bitfinex","BTCUSD",1734354633351,0.00014828,103800.0,103790.0,0.606325]
["bitfinex","BTCUSD",1734354633558,0.00014828,103800.0,103790.0,0.556325]
["bitfinex","BTCUSD",1734354633788,0.00014828,103800.0,103790.0,0.606325]
["bitfinex","BTCUSD",1734354634000,0.00014828,103800.0,103790.0,0.69252664]
["bitfinex","BTCUSD",1734354634433,0.00014828,103800.0,103790.0,0.676884]
["bitfinex","BTCUSD",1734354634659,0.00014828,103800.0,103790.0,0.69252504]
["bitfinex","BTCUSD",1734354634874,0.00014828,103800.0,103790.0,0.69269744]
["bitfinex","BTCUSD",1734354636130,0.00014828,103800.0,103790.0,0.8219999]
["bitfinex","BTCUSD",1734354636551,0.00014828,103800.0,103790.0,0.69269744]
["bitfinex","BTCUSD",1734354638496,0.00014828,103800.0,103790.0,0.6064958]
["bitfinex","BTCUSD",1734354638713,0.00014828,103800.0,103790.0,0.69269946]
["bitfinex","BTCUSD",1734354639216,0.00014828,103800.0,103790.0,0.71196351]
["bitfinex","BTCUSD",1734354639431,0.00014828,103800.0,103790.0,0.84126901]
["bitfinex","BTCUSD",1734354639642,0.00014828,103800.0,103790.0,1.15945025]
["bitfinex","BTCUSD",1734354641112,0.00014828,103800.0,103790.0,0.82562797]
["bitfinex","BTCUSD",1734354641330,0.00014828,103800.0,103790.0,0.8412686]
["bitfinex","BTCUSD",1734354641755,0.00014828,103800.0,103790.0,0.70622141]
["bitfinex","BTCUSD",1734354641968,0.00014828,103800.0,103790.0,0.4633232]
["bitfinex","BTCUSD",1734354642211,0.00014828,103800.0,103790.0,0.3832232]
["bitfinex","BTCUSD",1734354642639,0.00014828,103800.0,103790.0,0.2832232]
["bitfinex","BTCUSD",1734354642863,0.00014828,103800.0,103790.0,0.27720757]
["bitfinex","BTCUSD",1734354647655,0.00014828,103800.0,103790.0,0.34284952]
["bitfinex","BTCUSD",1734354647866,0.00014828,103800.0,103790.0,0.56035622]
["bitfinex","BTCUSD",1734354648088,0.00014828,103800.0,103790.0,0.62099696]
["bitfinex","BTCUSD",1734354648089,2.8e-07,103800.0,103790.0,0.62099696]
["bitfinex","BTCUSD",1734354648307,2.8e-07,103800.0,103790.0,0.77099696]
["bitfinex","BTCUSD",1734354648533,2.8e-07,103800.0,103790.0,0.86517222]
["bitfinex","BTCUSD",1734354648757,2.8e-07,103800.0,103790.0,0.84453889]
["bitfinex","BTCUSD",1734354648961,2.8e-07,103800.0,103790.0,1.78686061]
["bitfinex","BTCUSD",1734354649171,2.8e-07,103800.0,103790.0,1.57132231]
["bitfinex","BTCUSD",1734354649623,2.8e-07,103800.0,103790.0,1.50574032]
["bitfinex","BTCUSD",1734354649837,2.8e-07,103800.0,103790.0,1.39889167]
["bitfinex","BTCUSD",1734354650044,2.8e-07,103800.0,103790.0,1.50574032]
["bitfinex","BTCUSD",1734354650266,2.8e-07,103800.0,103790.0,1.81438629]
["bitfinex","BTCUSD",1734354650474,2.8e-07,103800.0,103790.0,1.93731939]
["bitfinex","BTCUSD",1734354650694,2.8e-07,103800.0,103790.0,2.04416804]
["bitfinex","BTCUSD",1734354651124,2.8e-07,103800.0,103790.0,1.72789359]
["bitfinex","BTCUSD",1734354651332,2.8e-07,103800.0,103790.0,1.80460174]
["bitfinex","BTCUSD",1734354651534,2.8e-07,103800.0,103790.0,2.2497934]
["bitfinex","BTCUSD",1734354651750,2.8e-07,103800.0,103790.0,1.99114743]
["bitfinex","BTCUSD",1734354651968,2.8e-07,103800.0,103790.0,1.33057695]
["bitfinex","BTCUSD",1734354652211,2.8e-07,103800.0,103790.0,1.58875486]
["bitfinex","BTCUSD",1734354652419,2.8e-07,103800.0,103790.0,2.08389382]
["bitfinex","BTCUSD",1734354653549,8.62e-05,103830.0,103790.0,2.08389382]
["bitfinex","BTCUSD",1734354653550,8.62e-05,103830.0,103820.0,0.48258965]
["bitfinex","BTCUSD",1734354653762,8.62e-05,103830.0,103820.0,0.6747132]
["bitfinex","BTCUSD",1734354654391,8.62e-05,103830.0,103820.0,0.35273862]
["bitfinex","BTCUSD",1734354654600,8.62e-05,103830.0,103820.0,0.34311465]
["bitfinex","BTCUSD",1734354654844,8.62e-05,103830.0,103820.0,0.33710051]
["bitfinex","BTCUSD",1734354655907,8.62e-05,103830.0,103820.0,0.28710051]
["bitfinex","BTCUSD",1734354656111,8.62e-05,103830.0,103820.0,0.49996407]
["bitfinex","BTCUSD",1734354656313,8.62e-05,103830.0,103820.0,0.59413933]
["bitfinex","BTCUSD",1734354656531,8.62e-05,103830.0,103820.0,0.49691358]
["bitfinex","BTCUSD",1734354656945,8.62e-05,103830.0,103820.0,0.26682487]
["bitfinex","BTCUSD",1734354657150,8.62e-05,103830.0,103820.0,0.45946587]
["bitfinex","BTCUSD",1734354658449,8.62e-05,103830.0,103820.0,0.64701452]
["bitfinex","BTCUSD",1734354658860,8.62e-05,103830.0,103820.0,0.65663711]
["bitfinex","BTCUSD",1734354660563,8.62e-05,103830.0,103820.0,0.54978846]
["bitfinex","BTCUSD",1734354660865,8.62e-05,103830.0,103820.0,0.65663711]
["bitfinex","BTCUSD",1734354661083,8.62e-05,103830.0,103820.0,0.54978846]
["bitfinex","BTCUSD",1734354661296,8.62e-05,103830.0,103820.0,0.44599061]
["bitfinex","BTCUSD",1734354661749,8.62e-05,103830.0,103820.0,0.55283926]
["bitfinex","BTCUSD",1734354661971,8.62e-05,103830.0,103820.0,0.56246189]
["bitfinex","BTCUSD",1734354663536,8.62e-05,103830.0,103820.0,0.56246066]
["bitfinex","BTCUSD",1734354663796,8.62e-05,103830.0,103820.0,0.54682435]
["bitfinex","BTCUSD",1734354664006,8.62e-05,103830.0,103820.0,0.65663586]
["bitfinex","BTCUSD",1734354664903,8.62e-05,103830.0,103820.0,0.5624606]
["bitfinex","BTCUSD",1734354665553,8.62e-05,103830.0,103820.0,0.45561195]
["bitfinex","BTCUSD",1734354665767,8.62e-05,103830.0,103820.0,0.5624606]
["bitfinex","BTCUSD",1734354667899,8.62e-05,103830.0,103820.0,0.562633]
["bitfinex","BTCUSD",1734354668958,8.62e-05,103830.0,103820.0,0.512633]
["bitfinex","BTCUSD",1734354669166,8.62e-05,103830.0,103820.0,0.562633]
["bitfinex","BTCUSD",1734354669370,8.62e-05,103830.0,103820.0,0.481933]
["bitfinex","BTCUSD",1734354669808,8.62e-05,103830.0,103820.0,0.45947356]
["bitfinex","BTCUSD",1734354669994,8.62e-05,103830.0,103820.0,0.36112326]
["bitfinex","BTCUSD",1734354670194,8.62e-05,103830.0,103820.0,0.55376426]
["bitfinex","BTCUSD",1734354670403,8.62e-05,103830.0,103820.0,0.55376496]
["bitfinex","BTCUSD",1734354674143,8.62e-05,103830.0,103820.0,0.5441422]
["bitfinex","BTCUSD",1734354674351,8.62e-05,103830.0,103820.0,0.45958965]
["bitfinex","BTCUSD",1734354674789,8.62e-05,103830.0,103820.0,0.302741]
["bitfinex","BTCUSD",1734354675011,8.62e-05,103830.0,103820.0,0.19882759]
["bitfinex","BTCUSD",1734354675431,8.62e-05,103830.0,103820.0,0.1928134]
["bitfinex","BTCUSD",1734354676277,8.62e-05,103830.0,103820.0,0.19882883]
["bitfinex","BTCUSD",1734354676921,8.62e-05,103830.0,103820.0,0.0001724]
["bitfinex","BTCUSD",1734354677131,8.62e-05,103830.0,103820.0,0.00618783]
["bitfinex","BTCUSD",1734354677596,8.62e-05,103830.0,103820.0,0.0001724]
["bitfinex","BTCUSD",1734354677597,0.0762862,103830.0,103820.0,0.0001724]
["bitfinex","BTCUSD",1734354677809,0.11875345,103830.0,103820.0,0.0001724]
["bitfinex","BTCUSD",1734354678436,0.11375345,103830.0,103820.0,0.0001724]
["bitfinex","BTCUSD",1734354679292,0.20804415,103830.0,103820.0,0.0001724]
["bitfinex","BTCUSD",1734354679644,0.0942862,103830.0,103820.0,0.0001724]
["bitfinex","BTCUSD",1734354679850,0.0943724,103830.0,103820.0,0.0001724]
["bitfinex","BTCUSD",1734354681470,0.0943724,103830.0,103820.0,0.1928134]
["bitfinex","BTCUSD",1734354681805,0.0943724,103830.0,103820.0,0.0001724]
["bitfinex","BTCUSD",1734354682422,0.11565522,103830.0,103820.0,0.0001724]
["bitfinex","BTCUSD",1734354682819,0.15601977,103830.0,103820.0,0.0001724]
["bitfinex","BTCUSD",1734354683022,0.15601977,103830.0,103820.0,0.1928134]
["bitfinex","BTCUSD",1734354683397,0.15601977,103830.0,103820.0,0.0001724]
["bitfinex","BTCUSD",1734354685638,0.39854177,103830.0,103820.0,0.0001724]
["bitfinex","BTCUSD",1734354685843,0.30021047,103830.0,103820.0,0.0001724]
["bitfinex","BTCUSD",1734354690271,0.14255522,103830.0,103820.0,0.1928134]
["bitfinex","BTCUSD",1734354691467,0.16555522,103830.0,103820.0,0.1928134]
["bitfinex","BTCUSD",1734354693999,0.02136902,103830.0,103820.0,0.2871041]
["bitfinex","BTCUSD",1734354694199,8.62e-05,103830.0,103820.0,0.4698041]
["bitfinex","BTCUSD",1734354694404,8.62e-05,103830.0,103820.0,0.56397936]
["bitfinex","BTCUSD",1734354694634,8.62e-05,103830.0,103820.0,0.4698041]
["bitfinex","BTCUSD",1734354694835,8.62e-05,103830.0,103820.0,0.3701041]
["bitfinex","BTCUSD",1734354695038,8.62e-05,103830.0,103820.0,0.29311918]
["bitfinex","BTCUSD",1734354695529,8.62e-05,103830.0,103820.0,0.2871041]
["bitfinex","BTCUSD",1734354695730,0.0230862,103830.0,103820.0,0.2871041]
["bitfinex","BTCUSD",1734354696024,0.0230862,103830.0,103820.0,0.29311918]
["bitfinex","BTCUSD",1734354696802,8.62e-05,103830.0,103820.0,0.66564309]
["bitfinex","BTCUSD",1734354697006,3e-07,103840.0,103830.0,0.514122]
["bitfinex","BTCUSD",1734354697160,8.6e-05,103870.0,103860.0,0.242566]
["bitfinex","BTCUSD",1734354697365,8.6e-05,103870.0,103860.0,0.46437178]
["bitfinex","BTCUSD",1734354697623,8.6e-05,103870.0,103860.0,0.55854704]
["bitfinex","BTCUSD",1734354698075,8.6e-05,103870.0,103860.0,0.41437178]
["bitfinex","BTCUSD",1734354698636,0.00019431,103870.0,103860.0,0.46437178]
["bitfinex","BTCUSD",1734354699000,0.00019431,103870.0,103860.0,0.41436912]
["bitfinex","BTCUSD",1734354699200,0.00019431,103870.0,103860.0,0.3618567]
["bitfinex","BTCUSD",1734354699400,0.00019431,103870.0,103860.0,0.192566]
["bitfinex","BTCUSD",1734354704586,0.01972032,103870.0,103860.0,0.192566]
["bitfinex","BTCUSD",1734354704792,0.04272032,103870.0,103860.0,0.192566]
["bitfinex","BTCUSD",1734354704994,0.02319431,103870.0,103860.0,0.192566]
["bitfinex","BTCUSD",1734354705178,0.00019431,103870.0,103860.0,0.192566]
["bitfinex","BTCUSD",1734354709455,0.00019431,103870.0,103860.0,0.33781946]
["bitfinex","BTCUSD",1734354709655,0.00019431,103870.0,103860.0,0.4123567]
["bitfinex","BTCUSD",1734354710288,0.00019431,103870.0,103860.0,0.3623567]
["bitfinex","BTCUSD",1734354710760,0.00019431,103870.0,103860.0,0.51920535]
["bitfinex","BTCUSD",1734354710984,0.00019431,103870.0,103860.0,0.4123567]
["bitfinex","BTCUSD",1734354711404,0.00019431,103870.0,103860.0,0.51920535]
["bitfinex","BTCUSD",1734354713635,0.00019431,103870.0,103860.0,0.4123567]
["bitfinex","BTCUSD",1734354714970,0.00019431,103870.0,103860.0,0.51920535]
["bitfinex","BTCUSD",1734354715240,0.00019431,103870.0,103860.0,0.56870535]
["bitfinex","BTCUSD",1734354715707,0.00019431,103870.0,103860.0,0.57471765]
["bitfinex","BTCUSD",1734354716121,0.00019431,103870.0,103860.0,0.56204426]
["bitfinex","BTCUSD",1734354716792,0.00019431,103870.0,103860.0,0.66889291]
["bitfinex","BTCUSD",1734354717865,0.00019431,103870.0,103860.0,0.467869]
["bitfinex","BTCUSD",1734354719624,0.00019431,103870.0,103860.0,0.57471765]
["bitfinex","BTCUSD",1734354719838,0.00019431,103870.0,103860.0,0.58433694]
["bitfinex","BTCUSD",1734354720256,0.00019431,103870.0,103860.0,0.57471765]
["bitfinex","BTCUSD",1734354720473,0.00019431,103870.0,103860.0,0.58433716]
["bitfinex","BTCUSD",1734354720699,0.00019431,103870.0,103860.0,0.67851242]
["bitfinex","BTCUSD",1734354720948,0.00019431,103870.0,103860.0,0.93536107]
["bitfinex","BTCUSD",1734354722017,0.00019431,103870.0,103860.0,0.93974356]
["bitfinex","BTCUSD",1734354723123,0.00019431,103870.0,103860.0,0.93974938]
["bitfinex","BTCUSD",1734354724654,0.00019431,103870.0,103860.0,0.95945189]
["bitfinex","BTCUSD",1734354725047,3.1e-07,103870.0,103860.0,0.95945189]
["bitfinex","BTCUSD",1734354725264,8.651e-05,103870.0,103860.0,0.97641507]
["bitfinex","BTCUSD",1734354725465,8.651e-05,103870.0,103860.0,0.9764212]
["bitfinex","BTCUSD",1734354725928,5.1e-07,103870.0,103860.0,0.9764212]
["bitfinex","BTCUSD",1734354726352,5.1e-07,103870.0,103860.0,0.97202441]
["bitfinex","BTCUSD",1734354729208,5.1e-07,103870.0,103860.0,0.95639495]
["bitfinex","BTCUSD",1734354729432,5.1e-07,103870.0,103860.0,1.02202456]
["bitfinex","BTCUSD",1734354729636,5.1e-07,103880.0,103870.0,0.57519665]
["bitfinex","BTCUSD",1734354729852,5.1e-07,103880.0,103870.0,0.77929222]
["bitfinex","BTCUSD",1734354731757,5.1e-07,103880.0,103870.0,0.78368983]
["bitfinex","BTCUSD",1734354732021,5.1e-07,103880.0,103870.0,0.43266592]
["bitfinex","BTCUSD",1734354732217,0.01800051,103890.0,103880.0,0.192529]
["bitfinex","BTCUSD",1734354732435,0.01800051,103890.0,103880.0,0.28778223]
["bitfinex","BTCUSD",1734354732642,0.01800051,103890.0,103880.0,0.30244887]
["bitfinex","BTCUSD",1734354733775,0.09520051,103890.0,103880.0,0.20815817]
["bitfinex","BTCUSD",1734354735701,0.09520051,103890.0,103880.0,0.2081599]
["bitfinex","BTCUSD",1734354736350,8.62e-05,103910.0,103890.0,0.242511]
["bitfinex","BTCUSD",1734354736572,8.62e-05,103910.0,103890.0,0.4006379]
["bitfinex","BTCUSD",1734354736800,0.0831,103900.0,103890.0,0.4006259]
["bitfinex","BTCUSD",1734354737878,0.1061,103900.0,103890.0,0.4006259]
["bitfinex","BTCUSD",1734354738744,0.1061,103900.0,103890.0,0.384995]
["bitfinex","BTCUSD",1734354738964,0.1061,103900.0,103890.0,0.40062444]
["bitfinex","BTCUSD",1734354745344,0.1061,103900.0,103890.0,0.384995]
["bitfinex","BTCUSD",1734354745555,0.1061,103900.0,103890.0,0.40062457]
["bitfinex","BTCUSD",1734354748889,0.1061,103900.0,103890.0,0.40079697]
["bitfinex","BTCUSD",1734354749714,0.1061862,103900.0,103890.0,0.40079697]
["bitfinex","BTCUSD",1734354750864,0.1185586,103900.0,103890.0,0.40079697]
["bitfinex","BTCUSD",1734354751124,0.1663586,103900.0,103890.0,0.00618377]
["bitfinex","BTCUSD",1734354751481,0.1663586,103900.0,103890.0,0.0001724]
["bitfinex","BTCUSD",1734354751729,0.25262723,103900.0,103890.0,0.0001724]
["bitfinex","BTCUSD",1734354751923,0.38203018,103900.0,103890.0,0.0001724]
["bitfinex","BTCUSD",1734354752661,0.57452218,103900.0,103890.0,0.0001724]
["bitfinex","BTCUSD",1734354753283,0.74705945,103900.0,103890.0,0.0001724]
["bitfinex","BTCUSD",1734354753760,0.84135015,103900.0,103890.0,0.0001724]
["bitfinex","BTCUSD",1734354754702,1.05702173,103900.0,103890.0,0.0001724]
["bitfinex","BTCUSD",1734354756523,0.9707531,103900.0,103890.0,0.0001724]
["bitfinex","BTCUSD",1734354757079,1.1707531,103900.0,103890.0,0.0001724]
["bitfinex","BTCUSD",1734354757280,1.1707531,103900.0,103860.0,0.39483861]
["bitfinex","BTCUSD",1734354757281,0.274329,103880.0,103860.0,0.39483861]
["bitfinex","BTCUSD",1734354757480,0.023,103870.0,103860.0,0.19867437]
["bitfinex","BTCUSD",1734354757885,0.023,103870.0,103860.0,0.19266131]
["bitfinex","BTCUSD",1734354759247,0.023,103870.0,103860.0,0.20768966]
["bitfinex","BTCUSD",1734354759429,0.023,103870.0,103860.0,0.19266131]
["bitfinex","BTCUSD",1734354759632,0.023,103870.0,103860.0,0.00010831]
["bitfinex","BTCUSD",1734354759860,0.28782597,103870.0,103860.0,0.00010831]
["bitfinex","BTCUSD",1734354760352,0.023,103870.0,103860.0,0.00010831]
["bitfinex","BTCUSD",1734354760569,0.75437179,103890.0,103870.0,0.192533]
["bitfinex","BTCUSD",1734354760765,0.63299091,103890.0,103880.0,0.192529]
["bitfinex","BTCUSD",1734354760990,0.33066852,103890.0,103870.0,0.192533]
["bitfinex","BTCUSD",1734354761188,0.33066852,103890.0,103870.0,0.385072]
["bitfinex","BTCUSD",1734354761189,0.42484378,103890.0,103870.0,0.385072]
["bitfinex","BTCUSD",1734354761369,0.44085111,103890.0,103880.0,0.192529]
["bitfinex","BTCUSD",1734354761768,0.46385111,103890.0,103880.0,0.192529]
["bitfinex","BTCUSD",1734354761979,0.46377323,103890.0,103880.0,0.192529]
["bitfinex","BTCUSD",1734354762833,0.37747329,103890.0,103880.0,0.192529]
["bitfinex","BTCUSD",1734354763454,0.01600733,103890.0,103880.0,0.4110197]
["bitfinex","BTCUSD",1734354763673,0.01600733,103890.0,103880.0,0.4610197]
["bitfinex","BTCUSD",1734354763878,8.62e-05,103900.0,103890.0,0.242511]
["bitfinex","BTCUSD",1734354764056,8.62e-05,103900.0,103890.0,0.2868017]
["bitfinex","BTCUSD",1734354764307,8.62e-05,103900.0,103890.0,0.192511]
["bitfinex","BTCUSD",1734354765244,8.62e-05,103900.0,103880.0,0.72405364]
["bitfinex","BTCUSD",1734354765449,0.0230862,103900.0,103880.0,0.91853089]
["bitfinex","BTCUSD",1734354765641,0.0230862,103900.0,103890.0,0.192511]
["bitfinex","BTCUSD",1734354770947,0.0230862,103900.0,103880.0,0.6535307]
["bitfinex","BTCUSD",1734354771153,0.0230862,103900.0,103880.0,0.85206207]
["bitfinex","BTCUSD",1734354771371,0.0230862,103900.0,103890.0,0.192511]
["bitfinex","BTCUSD",1734354783292,0.07826988,103900.0,103880.0,0.3852124]
["bitfinex","BTCUSD",1734354783493,0.07826988,103900.0,103880.0,0.5777314]
["bitfinex","BTCUSD",1734354783709,0.07826988,103900.0,103890.0,0.192511]
["bitfinex","BTCUSD",1734354783921,0.0230862,103900.0,103890.0,0.268111]
["bitfinex","BTCUSD",1734354787947,0.0230862,103900.0,103890.0,0.27412211]
["bitfinex","BTCUSD",1734354788789,0.0230862,103900.0,103890.0,0.19852211]
["bitfinex","BTCUSD",1734354789035,0.03499268,103900.0,103890.0,0.192511]
["bitfinex","BTCUSD",1734354791181,0.22748468,103900.0,103880.0,0.5777324]
["bitfinex","BTCUSD",1734354791598,0.22748468,103900.0,103880.0,0.3852114]
["bitfinex","BTCUSD",1734354791811,0.41998468,103900.0,103880.0,0.3852114]
["bitfinex","BTCUSD",1734354792240,0.41998468,103900.0,103880.0,0.5777324]
["bitfinex","BTCUSD",1734354793320,0.51427538,103900.0,103880.0,0.39122357]
["bitfinex","BTCUSD",1734354793532,0.51427538,103900.0,103880.0,0.3852114]
["bitfinex","BTCUSD",1734354793942,0.51427538,103900.0,103880.0,0.5777324]
["bitfinex","BTCUSD",1734354794147,0.51427538,103900.0,103880.0,0.38343661]
["bitfinex","BTCUSD",1734354794358,0.32177538,103900.0,103880.0,0.38343661]
["bitfinex","BTCUSD",1734354794596,0.32177538,103900.0,103890.0,0.192511]
["bitfinex","BTCUSD",1734354794778,0.03499268,103900.0,103890.0,0.192511]
["bitfinex","BTCUSD",1734354795525,0.22748468,103900.0,103880.0,0.57595561]
["bitfinex","BTCUSD",1734354795732,0.41998568,103900.0,103880.0,0.38343461]
["bitfinex","BTCUSD",1734354795941,0.41998568,103900.0,103880.0,0.19091561]
["bitfinex","BTCUSD",1734354796146,0.41998568,103900.0,103880.0,0.38343761]
["bitfinex","BTCUSD",1734354797224,0.41998568,103900.0,103880.0,0.38360701]
["bitfinex","BTCUSD",1734354797465,0.22748468,103900.0,103880.0,0.57612801]
["bitfinex","BTCUSD",1734354797891,0.51428138,103900.0,103880.0,0.38360701]
["bitfinex","BTCUSD",1734354798107,0.51428138,103900.0,103880.0,0.19108801]
["bitfinex","BTCUSD",1734354798316,0.70678838,103900.0,103880.0,0.19108801]
["bitfinex","BTCUSD",1734354798735,0.03499268,103900.0,103880.0,0.38360501]
["bitfinex","BTCUSD",1734354798946,0.03499268,103900.0,103880.0,0.58213809]
["bitfinex","BTCUSD",1734354799150,0.22748468,103900.0,103880.0,0.58213516]
["bitfinex","BTCUSD",1734354799356,0.22748468,103900.0,103880.0,0.57612301]
["bitfinex","BTCUSD",1734354799979,0.41997768,103900.0,103880.0,0.38360501]
["bitfinex","BTCUSD",1734354800185,0.41997768,103900.0,103880.0,0.5821362]
["bitfinex","BTCUSD",1734354802066,0.51426838,103900.0,103880.0,0.1971002]
["bitfinex","BTCUSD",1734354802283,0.296411,103890.0,103880.0,0.0001724]
["bitfinex","BTCUSD",1734354802414,0.39058626,103890.0,103880.0,0.0001724]
["bitfinex","BTCUSD",1734354802628,0.48487696,103890.0,103880.0,0.0001724]
["bitfinex","BTCUSD",1734354804005,0.57115183,103890.0,103880.0,0.0001724]
["bitfinex","BTCUSD",1734354804674,0.08627487,103890.0,103880.0,0.08203493]
["bitfinex","BTCUSD",1734354804844,8.62e-05,103900.0,103880.0,0.4661164]
["bitfinex","BTCUSD",1734354805225,8.62e-05,103900.0,103890.0,0.192511]
["bitfinex","BTCUSD",1734354806323,0.0230862,103900.0,103890.0,0.192511]
["bitfinex","BTCUSD",1734354806956,8.62e-05,103900.0,103890.0,0.1934735]
["bitfinex","BTCUSD",1734354808207,8.62e-05,103900.0,103890.0,0.19948518]
["bitfinex","BTCUSD",1734354808420,0.0230862,103900.0,103890.0,0.19948518]
["bitfinex","BTCUSD",1734354809667,0.0230862,103900.0,103890.0,0.1934735]
["bitfinex","BTCUSD",1734354809870,0.0230862,103900.0,103890.0,0.19948509]
["bitfinex","BTCUSD",1734354812195,0.0230862,103900.0,103890.0,0.43795105]
["bitfinex","BTCUSD",1734354812451,0.0230862,103900.0,103890.0,0.56288855]
["bitfinex","BTCUSD",1734354812654,0.0230862,103900.0,103890.0,0.57250614]
["bitfinex","BTCUSD",1734354813471,0.0230862,103900.0,103890.0,0.47833088]
["bitfinex","BTCUSD",1734354813684,0.0230862,103900.0,103890.0,0.4627017]
["bitfinex","BTCUSD",1734354813889,0.0230862,103900.0,103890.0,0.47832967]
["bitfinex","BTCUSD",1734354814093,0.0230862,103900.0,103890.0,0.56470543]
["bitfinex","BTCUSD",1734354814525,8.62e-05,103900.0,103890.0,1.01302323]
["bitfinex","BTCUSD",1734354815385,8.62e-05,103900.0,103890.0,1.27995002]
["bitfinex","BTCUSD",1734354815823,8.62e-05,103900.0,103890.0,1.18577476]
["bitfinex","BTCUSD",1734354816069,8.62e-05,103900.0,103890.0,1.31533842]
["bitfinex","BTCUSD",1734354816281,8.62e-05,103900.0,103890.0,1.31354203]
["bitfinex","BTCUSD",1734354816282,2e-07,103900.0,103890.0,1.31354203]
["bitfinex","BTCUSD",1734354816492,2e-07,103900.0,103890.0,1.2998455]
["bitfinex","BTCUSD",1734354816699,2e-07,103900.0,103890.0,1.4923565]
["bitfinex","BTCUSD",1734354816927,2e-07,103900.0,103890.0,1.58653176]
["bitfinex","BTCUSD",1734354817135,2e-07,103900.0,103890.0,1.5865281]
["bitfinex","BTCUSD",1734354817980,2e-07,103900.0,103890.0,1.49993804]
["bitfinex","BTCUSD",1734354818193,2e-07,103900.0,103890.0,1.71587746]
["bitfinex","BTCUSD",1734354818405,2e-07,103900.0,103890.0,1.49993804]
["bitfinex","BTCUSD",1734354819032,2e-07,103900.0,103890.0,1.39308939]
["bitfinex","BTCUSD",1734354819241,2e-07,103900.0,103890.0,1.44993804]
["bitfinex","BTCUSD",1734354819462,2e-07,103900.0,103890.0,1.53614244]
["bitfinex","BTCUSD",1734354819671,2e-07,103900.0,103890.0,1.37793243]
["bitfinex","BTCUSD",1734354819926,2e-07,103900.0,103890.0,0.97297388]
["bitfinex","BTCUSD",1734354820137,2e-07,103900.0,103890.0,1.37721543]
["bitfinex","BTCUSD",1734354820543,2e-07,103900.0,103890.0,1.37721574]
["bitfinex","BTCUSD",1734354821397,1e-06,103920.0,103910.0,0.43684865]
["bitfinex","BTCUSD",1734354821604,1e-06,103920.0,103910.0,0.52284789]
["bitfinex","BTCUSD",1734354822048,1e-06,103920.0,103910.0,0.82217054]
["bitfinex","BTCUSD",1734354822261,1e-06,103920.0,103910.0,0.80147018]
["bitfinex","BTCUSD",1734354822485,1e-06,103920.0,103910.0,0.71532189]
["bitfinex","BTCUSD",1734354822696,0.00056346,103920.0,103910.0,0.71532189]
["bitfinex","BTCUSD",1734354824803,0.00056346,103920.0,103910.0,0.82217054]
["bitfinex","BTCUSD",1734354826265,0.00056346,103920.0,103910.0,0.63238932]
["bitfinex","BTCUSD",1734354826470,0.00056346,103920.0,103910.0,0.47277417]
["bitfinex","BTCUSD",1734354827096,0.00056346,103920.0,103910.0,0.42337417]
["bitfinex","BTCUSD",1734354827330,0.00056346,103920.0,103910.0,0.34277417]
["bitfinex","BTCUSD",1734354827577,0.00056346,103920.0,103910.0,0.3367647]
["bitfinex","BTCUSD",1734354829276,0.00056346,103920.0,103910.0,0.2867647]
["bitfinex","BTCUSD",1734354829487,0.10336346,103920.0,103910.0,0.192474]
["bitfinex","BTCUSD",1734354829697,0.13745421,103920.0,103910.0,0.192474]
["bitfinex","BTCUSD",1734354829911,0.10336346,103920.0,103910.0,0.192474]
["bitfinex","BTCUSD",1734354832026,0.11697281,103920.0,103910.0,0.192474]
["bitfinex","BTCUSD",1734354833539,0.03717281,103920.0,103910.0,0.1926464]
["bitfinex","BTCUSD",1734354833752,0.03725901,103920.0,103910.0,0.1926464]
["bitfinex","BTCUSD",1734354833973,0.01425901,103920.0,103910.0,0.3369371]
["bitfinex","BTCUSD",1734354834395,0.00064966,103920.0,103910.0,0.4133371]
["bitfinex","BTCUSD",1734354836154,0.02364966,103920.0,103910.0,0.3633371]
["bitfinex","BTCUSD",1734354836367,0.02364966,103920.0,103910.0,0.1926464]
["bitfinex","BTCUSD",1734354837023,0.00064966,103920.0,103910.0,0.1926464]
["bitfinex","BTCUSD",1734354837443,0.00064966,103920.0,103910.0,0.46349939]
["bitfinex","BTCUSD",1734354837660,0.00064966,103920.0,103910.0,0.56272228]
["bitfinex","BTCUSD",1734354838312,0.00064966,103920.0,103910.0,0.46854702]
["bitfinex","BTCUSD",1734354838518,0.00064966,103920.0,103910.0,0.4625371]
["bitfinex","BTCUSD",1734354838735,0.00064966,103920.0,103910.0,0.4685469]
["bitfinex","BTCUSD",1734354839167,0.00064966,103920.0,103910.0,0.42344659]
["bitfinex","BTCUSD",1734354841143,0.00064966,103920.0,103910.0,0.19865589]
["bitfinex","BTCUSD",1734354841360,0.00064966,103920.0,103910.0,0.1926464]
["bitfinex","BTCUSD",1734354841802,0.21610466,103920.0,103910.0,0.0001724]
["bitfinex","BTCUSD",1734354842007,0.28399433,103920.0,103910.0,0.0001724]
["bitfinex","BTCUSD",1734354842228,0.33319433,103920.0,103910.0,0.0001724]
["bitfinex","BTCUSD",1734354842462,0.41109433,103920.0,103910.0,0.0001724]
["bitfinex","BTCUSD",1734354844190,0.70538503,103920.0,103910.0,0.0001724]
["bitfinex","BTCUSD",1734354845273,0.70538503,103920.0,103910.0,2.0001724]
["bitfinex","BTCUSD",1734354845943,0.65538503,103920.0,103910.0,2.0001724]
["bitfinex","BTCUSD",1734354846415,0.74135982,103920.0,103910.0,2.0001724]
["bitfinex","BTCUSD",1734354848429,0.7540457,103920.0,103910.0,2.0001724]
["bitfinex","BTCUSD",1734354849689,0.88300789,103920.0,103910.0,2.0001724]
["bitfinex","BTCUSD",1734354849963,0.77343304,103920.0,103910.0,1.9811724]
["bitfinex","BTCUSD",1734354850199,0.77355833,103920.0,103910.0,1.9811724]
["bitfinex","BTCUSD",1734354850681,0.90270845,103920.0,103910.0,1.9811724]
["bitfinex","BTCUSD",1734354850945,0.90270845,103920.0,103910.0,1.35354357]
["bitfinex","BTCUSD",1734354850946,0.77355833,103920.0,103910.0,1.35354357]
["bitfinex","BTCUSD",1734354851188,0.90270845,103920.0,103910.0,1.35354357]
["bitfinex","BTCUSD",1734354851458,0.77355833,103920.0,103910.0,1.35354357]
["bitfinex","BTCUSD",1734354853577,0.83134833,103920.0,103910.0,1.35354357]
["bitfinex","BTCUSD",1734354853782,0.93264833,103920.0,103910.0,1.35354357]
["bitfinex","BTCUSD",1734354853995,0.83134833,103920.0,103910.0,1.35354357]
["bitfinex","BTCUSD",1734354854664,0.83131395,103920.0,103910.0,1.35354357]
["bitfinex","BTCUSD",1734354855311,0.74524825,103920.0,103910.0,1.35354357]
["bitfinex","BTCUSD",1734354855984,0.35579054,103920.0,103910.0,1.35354357]
["bitfinex","BTCUSD",1734354856196,0.01333554,103920.0,103910.0,1.35354357]
["bitfinex","BTCUSD",1734354856412,0.01333554,103920.0,103910.0,1.54601757]
["bitfinex","BTCUSD",1734354857062,0.01333554,103920.0,103910.0,1.62561757]
["bitfinex","BTCUSD",1734354857254,0.01333554,103920.0,103910.0,1.62578997]
["bitfinex","BTCUSD",1734354858401,0.03633554,103920.0,103910.0,1.62578997]
["bitfinex","BTCUSD",1734354858825,0.05921299,103920.0,103910.0,1.62578997]
["bitfinex","BTCUSD",1734354859434,0.03633554,103920.0,103910.0,1.62578997]
["bitfinex","BTCUSD",1734354867289,0.02364966,103920.0,103910.0,1.62578997]
["bitfinex","BTCUSD",1734354867495,0.00064966,103920.0,103910.0,1.81588067]
["bitfinex","BTCUSD",1734354867921,0.00064966,103920.0,103910.0,1.82189036]
["bitfinex","BTCUSD",1734354870436,0.00064966,103920.0,103910.0,1.81588067]
["bitfinex","BTCUSD",1734354870643,0.00064966,103920.0,103910.0,1.82189022]
["bitfinex","BTCUSD",1734354872137,0.00064966,103920.0,103910.0,1.81633772]
["bitfinex","BTCUSD",1734354873927,0.00064966,103920.0,103910.0,1.81633766]
["bitfinex","BTCUSD",1734354884345,0.00064966,103920.0,103910.0,1.82595284]
["bitfinex","BTCUSD",1734354885555,0.00064966,103920.0,103910.0,1.52628307]
["bitfinex","BTCUSD",1734354886621,0.00171866,103920.0,103910.0,1.52628307]
["bitfinex","BTCUSD",1734354887041,0.00171866,103920.0,103910.0,1.52027358]
["bitfinex","BTCUSD",1734354887247,0.00171866,103920.0,103910.0,1.52628307]
["bitfinex","BTCUSD",1734354887833,0.20600135,103950.0,103910.0,1.52628307]
["bitfinex","BTCUSD",1734354888089,0.023,103940.0,103930.0,0.19243]
["bitfinex","BTCUSD",1734354888288,0.023,103940.0,103930.0,0.384867]
["bitfinex","BTCUSD",1734354892930,0.03491374,103940.0,103930.0,0.384867]
["bitfinex","BTCUSD",1734354893995,0.00016866,103950.0,103940.0,0.192418]
["bitfinex","BTCUSD",1734354895874,0.03507729,103950.0,103940.0,0.192418]
["bitfinex","BTCUSD",1734354896098,0.02316866,103950.0,103940.0,0.192418]
["bitfinex","BTCUSD",1734354896955,0.02316866,103950.0,103920.0,0.269452]
["bitfinex","BTCUSD",1734354896956,0.11745936,103950.0,103920.0,0.269452]
["bitfinex","BTCUSD",1734354897201,0.11745936,103950.0,103910.0,1.5104207]
["bitfinex","BTCUSD",1734354897202,0.023,103930.0,103910.0,1.5104207]
["bitfinex","BTCUSD",1734354897430,0.215437,103930.0,103910.0,1.5164309]
["bitfinex","BTCUSD",1734354897642,0.49031607,103930.0,103910.0,1.5164399]
["bitfinex","BTCUSD",1734354897865,0.49031607,103930.0,103910.0,1.7089059]
["bitfinex","BTCUSD",1734354898085,0.49031407,103930.0,103910.0,1.5164319]
["bitfinex","BTCUSD",1734354898293,0.49031407,103930.0,103910.0,1.7088959]
["bitfinex","BTCUSD",1734354898536,0.49031407,103930.0,103910.0,1.7088949]
["bitfinex","BTCUSD",1734354899027,0.49031407,103930.0,103910.0,1.5164299]
["bitfinex","BTCUSD",1734354899236,0.29786607,103930.0,103910.0,1.7088939]
["bitfinex","BTCUSD",1734354899856,0.29786607,103930.0,103910.0,1.70889393]
["bitfinex","BTCUSD",1734354900297,0.19154931,103930.0,103910.0,1.51642993]
["bitfinex","BTCUSD",1734354900504,0.43584108,103940.0,103920.0,0.384895]
["bitfinex","BTCUSD",1734354900711,0.41054108,103940.0,103930.0,0.192437]
["bitfinex","BTCUSD",1734354900920,0.41054108,103940.0,103930.0,0.4181277]
["bitfinex","BTCUSD",1734354900921,0.08627798,103940.0,103930.0,0.4181277]
["bitfinex","BTCUSD",1734354901130,0.66071959,103950.0,103930.0,0.273837]
["bitfinex","BTCUSD",1734354901347,0.3972642,103940.0,103920.0,0.0814]
["bitfinex","BTCUSD",1734354901573,0.192437,103930.0,103920.0,0.00600982]
["bitfinex","BTCUSD",1734354901783,0.384882,103930.0,103920.0,0.00600982]
["bitfinex","BTCUSD",1734354901986,0.08627798,103930.0,103910.0,1.5148187]
["bitfinex","BTCUSD",1734354902194,0.10927798,103930.0,103920.0,0.192455]
["bitfinex","BTCUSD",1734354903078,0.30172298,103930.0,103910.0,1.5148187]
["bitfinex","BTCUSD",1734354903291,0.71776122,103930.0,103910.0,1.71329393]
["bitfinex","BTCUSD",1734354903503,0.23869496,103930.0,103920.0,0.192455]
["bitfinex","BTCUSD",1734354903970,0.10927798,103930.0,103920.0,0.192455]
["bitfinex","BTCUSD",1734354904191,0.23869496,103930.0,103920.0,0.192455]
["bitfinex","BTCUSD",1734354904825,0.10927798,103930.0,103920.0,0.192455]
["bitfinex","BTCUSD",1734354907239,0.10927798,103930.0,103910.0,1.5148177]
["bitfinex","BTCUSD",1734354907469,0.21569496,103930.0,103910.0,1.52082689]
["bitfinex","BTCUSD",1734354907675,0.21569496,103930.0,103920.0,0.192455]
["bitfinex","BTCUSD",1734354907676,0.23869496,103930.0,103920.0,0.192455]
["bitfinex","BTCUSD",1734354908961,0.23895387,103930.0,103920.0,0.192455]
["bitfinex","BTCUSD",1734354909437,0.21595387,103930.0,103920.0,0.192455]
["bitfinex","BTCUSD",1734354909644,0.08638155,103930.0,103920.0,0.192455]
["bitfinex","BTCUSD",1734354910097,0.08638155,103930.0,103920.0,0.384899]
["bitfinex","BTCUSD",1734354910304,0.61681518,103940.0,103930.0,0.192437]
["bitfinex","BTCUSD",1734354910516,0.61682325,103940.0,103930.0,0.192437]
["bitfinex","BTCUSD",1734354911340,0.53043363,103940.0,103930.0,0.192437]
["bitfinex","BTCUSD",1734354911553,0.61682938,103940.0,103930.0,0.192437]
["bitfinex","BTCUSD",1734354912027,0.4008755,103940.0,103930.0,0.192437]
["bitfinex","BTCUSD",1734354912878,0.2281124,103940.0,103930.0,0.192437]
["bitfinex","BTCUSD",1734354914369,0.32228766,103940.0,103930.0,0.192437]
["bitfinex","BTCUSD",1734354914572,0.4008755,103940.0,103930.0,0.192437]
["bitfinex","BTCUSD",1734354914985,0.2281124,103940.0,103930.0,0.192437]
["bitfinex","BTCUSD",1734354915192,0.4008755,103940.0,103930.0,0.192437]
["bitfinex","BTCUSD",1734354915404,0.2281124,103940.0,103930.0,0.192437]
["bitfinex","BTCUSD",1734354916437,0.09854008,103940.0,103930.0,0.272937]
["bitfinex","BTCUSD",1734354916574,0.08639575,103940.0,103930.0,0.322937]
["bitfinex","BTCUSD",1734354916781,0.21622293,103950.0,103940.0,0.192418]
["bitfinex","BTCUSD",1734354917472,0.21622293,103950.0,103940.0,0.321518]
["bitfinex","BTCUSD",1734354917676,0.10197904,103950.0,103940.0,0.321518]
["bitfinex","BTCUSD",1734354917876,0.10197361,103950.0,103940.0,0.321518]
["bitfinex","BTCUSD",1734354918286,0.08664518,103950.0,103940.0,0.4658087]
["bitfinex","BTCUSD",1734354918515,0.00025486,103950.0,103940.0,0.55998396]
["bitfinex","BTCUSD",1734354918926,0.00025486,103950.0,103940.0,0.4658087]
["bitfinex","BTCUSD",1734354919128,0.00025486,103950.0,103940.0,0.321518]
["bitfinex","BTCUSD",1734354919950,0.00025486,103950.0,103940.0,0.371518]
["bitfinex","BTCUSD",1734354920982,0.00025486,103950.0,103940.0,0.0805]
["bitfinex","BTCUSD",1734354920983,0.10685487,103950.0,103940.0,0.0805]
["bitfinex","BTCUSD",1734354921192,0.51524267,103950.0,103930.0,0.272827]
["bitfinex","BTCUSD",1734354921404,0.97461157,103950.0,103930.0,0.272827]
["bitfinex","BTCUSD",1734354921609,0.27880832,103940.0,103930.0,0.0804]
["bitfinex","BTCUSD",1734354921813,0.57783733,103940.0,103920.0,0.3226134]
["bitfinex","BTCUSD",1734354922017,0.192437,103930.0,103920.0,0.0805724]
["bitfinex","BTCUSD",1734354922259,0.37300258,103930.0,103920.0,0.0805724]
["bitfinex","BTCUSD",1734354922465,0.50258806,103930.0,103920.0,0.0805724]
["bitfinex","BTCUSD",1734354922879,0.4084128,103930.0,103920.0,0.09559278]
["bitfinex","BTCUSD",1734354924341,0.4084128,103930.0,103920.0,0.01519278]
["bitfinex","BTCUSD",1734354924548,0.51501281,103930.0,103920.0,0.01519278]
["bitfinex","BTCUSD",1734354926701,0.51487849,103930.0,103920.0,0.01519278]
["bitfinex","BTCUSD",1734354929628,0.63216919,103930.0,103920.0,0.0001724]
["bitfinex","BTCUSD",1734354929819,1.27822252,103930.0,103920.0,0.0001724]
["bitfinex","BTCUSD",1734354930060,1.14871763,103930.0,103920.0,0.0001724]
["bitfinex","BTCUSD",1734354930334,0.97604445,103930.0,103920.0,0.0001724]
["bitfinex","BTCUSD",1734354930592,0.95806919,103930.0,103920.0,0.0001724]
["bitfinex","BTCUSD",1734354931570,0.83921698,103930.0,103920.0,0.0001724]
["bitfinex","BTCUSD",1734354931923,0.23086804,103930.0,103920.0,0.1926274]
["bitfinex","BTCUSD",1734354932152,0.23086804,103930.0,103920.0,0.2699274]
["bitfinex","BTCUSD",1734354932153,0.10141669,103930.0,103920.0,0.2699274]
["bitfinex","BTCUSD",1734354933265,0.01512056,103930.0,103920.0,0.2699274]
["bitfinex","BTCUSD",1734354933494,0.60058548,103940.0,103920.0,0.2699274]
["bitfinex","BTCUSD",1734354933700,0.67496898,103940.0,103920.0,0.6548204]
["bitfinex","BTCUSD",1734354933913,0.50234174,103940.0,103920.0,0.6548204]
["bitfinex","BTCUSD",1734354934122,0.51733322,103940.0,103920.0,0.6548204]
["bitfinex","BTCUSD",1734354934332,0.5533662,103940.0,103930.0,0.192437]
["bitfinex","BTCUSD",1734354934771,0.43073896,103940.0,103930.0,0.192437]
["bitfinex","BTCUSD",1734354935424,0.5533662,103940.0,103930.0,0.192437]
["bitfinex","BTCUSD",1734354935660,0.43073896,103940.0,103920.0,0.4623654]
["bitfinex","BTCUSD",1734354935866,0.38070021,103940.0,103930.0,0.192437]
["bitfinex","BTCUSD",1734354936532,0.23070021,103940.0,103930.0,0.192437]
["bitfinex","BTCUSD",1734354938756,0.23070021,103940.0,103930.0,0.1926094]
["bitfinex","BTCUSD",1734354939600,0.10127497,103940.0,103930.0,0.1926094]
["bitfinex","BTCUSD",1734354939852,0.42311821,103940.0,103930.0,0.1926094]
["bitfinex","BTCUSD",1734354940247,0.51729347,103940.0,103930.0,0.0001724]
["bitfinex","BTCUSD",1734354940529,0.91379397,103940.0,103930.0,0.0001724]
["bitfinex","BTCUSD",1734354943193,0.80719396,103940.0,103930.0,0.0001724]
["bitfinex","BTCUSD",1734354943444,0.91379397,103940.0,103930.0,0.0001724]
["bitfinex","BTCUSD",1734354944468,0.81961871,103940.0,103930.0,0.0001724]
["bitfinex","BTCUSD",1734354944998,0.7130187,103940.0,103930.0,0.0001724]
["bitfinex","BTCUSD",1734354945220,0.54043269,103940.0,103930.0,0.0001724]
["bitfinex","BTCUSD",1734354946511,0.81961871,103940.0,103930.0,0.0001724]
["bitfinex","BTCUSD",1734354948894,0.7130187,103940.0,103930.0,0.0001724]
["bitfinex","BTCUSD",1734354949653,0.71308474,103940.0,103930.0,0.0001724]
["bitfinex","BTCUSD",1734354952488,0.80726,103940.0,103930.0,0.0001724]
["bitfinex","BTCUSD",1734354952979,0.71308474,103940.0,103930.0,0.0001724]
["bitfinex","BTCUSD",1734354953470,1.34401474,103940.0,103930.0,0.0001724]
["bitfinex","BTCUSD",1734354953718,1.34401474,103940.0,103910.0,0.82027415]
["bitfinex","BTCUSD",1734354953719,0.073,103920.0,103910.0,0.82027415]
["bitfinex","BTCUSD",1734354953988,0.58921371,103920.0,103910.0,0.83217828]
["bitfinex","BTCUSD",1734354954232,0.71755451,103920.0,103910.0,0.76408707]
["bitfinex","BTCUSD",1734354954483,0.71755451,103920.0,103910.0,0.52876566]
["bitfinex","BTCUSD",1734354954727,0.73783914,103920.0,103910.0,0.52876566]
["bitfinex","BTCUSD",1734354955493,0.68783914,103920.0,103910.0,0.52876566]
["bitfinex","BTCUSD",1734354956041,0.75727214,103930.0,103910.0,0.52876566]
["bitfinex","BTCUSD",1734354956304,1.1381891,103930.0,103910.0,0.72123966]
["bitfinex","BTCUSD",1734354956793,1.0881891,103930.0,103910.0,0.72123966]
["bitfinex","BTCUSD",1734354957039,1.1381891,103930.0,103910.0,0.72123966]
["bitfinex","BTCUSD",1734354957287,0.99401284,103930.0,103910.0,0.91370466]
["bitfinex","BTCUSD",1734354957799,0.70727114,103930.0,103910.0,0.91370466]
["bitfinex","BTCUSD",1734354958066,0.75727114,103930.0,103910.0,0.72122966]
["bitfinex","BTCUSD",1734354958331,0.57779692,103930.0,103910.0,0.91369566]
["bitfinex","BTCUSD",1734354958590,0.62779692,103930.0,103910.0,0.91369566]
["bitfinex","BTCUSD",1734354958860,0.9143678,103930.0,103910.0,0.91369566]
["bitfinex","BTCUSD",1734354959156,0.9143668,103930.0,103910.0,0.91369566]
["bitfinex","BTCUSD",1734354959439,0.7219148,103930.0,103910.0,0.91369566]
["bitfinex","BTCUSD",1734354959717,0.9143618,103930.0,103910.0,0.91369566]
["bitfinex","BTCUSD",1734354959994,0.9143618,103930.0,103910.0,0.89867249]
["bitfinex","BTCUSD",1734354960247,0.7219148,103930.0,103910.0,0.70620649]
["bitfinex","BTCUSD",1734354960706,0.9143638,103930.0,103910.0,0.89867249]
["bitfinex","BTCUSD",1734354961191,0.9143638,103930.0,103910.0,0.70620649]
["bitfinex","BTCUSD",1734354961444,0.9143638,103930.0,103910.0,0.89867349]
["bitfinex","BTCUSD",1734354961687,0.192455,103920.0,103910.0,0.70620649]
["bitfinex","BTCUSD",1734354962256,0.41623027,103920.0,103910.0,0.43314249]
["bitfinex","BTCUSD",1734354962259,0.5024852,103920.0,103910.0,0.43314249]
["bitfinex","BTCUSD",1734354963771,1.26054815,103930.0,103910.0,0.70201649]
["bitfinex","BTCUSD",1734354964048,0.38530994,103920.0,103910.0,0.70201649]
["bitfinex","BTCUSD",1734354964547,0.51469233,103920.0,103910.0,0.70201649]
["bitfinex","BTCUSD",1734354964999,0.51476471,103920.0,103910.0,0.70201649]
["bitfinex","BTCUSD",1734354965272,0.32230971,103920.0,103910.0,0.70201649]
["bitfinex","BTCUSD",1734354966854,0.49487747,103920.0,103910.0,0.70201649]
["bitfinex","BTCUSD",1734354967112,0.58905273,103920.0,103910.0,0.70201649]
["bitfinex","BTCUSD",1734354968050,0.41648497,103920.0,103910.0,0.70201649]
["bitfinex","BTCUSD",1734354968720,0.2157097,103920.0,103910.0,0.70201649]
["bitfinex","BTCUSD",1734354969582,0.23469929,103920.0,103910.0,0.70201649]
["bitfinex","BTCUSD",1734354970005,0.10527347,103920.0,103910.0,0.50954249]
["bitfinex","BTCUSD",1734354970213,0.23469929,103920.0,103910.0,0.70201649]
["bitfinex","BTCUSD",1734354970851,0.23480659,103920.0,103910.0,0.70201649]
["bitfinex","BTCUSD",1734354971057,0.32898185,103920.0,103910.0,0.70201649]
["bitfinex","BTCUSD",1734354971687,0.19949165,103920.0,103910.0,0.70201649]
["bitfinex","BTCUSD",1734354972340,0.10540269,103920.0,103910.0,0.70201649]
["bitfinex","BTCUSD",1734354972550,0.38860269,103920.0,103910.0,0.80141649]
["bitfinex","BTCUSD",1734354972766,0.30227589,103920.0,103910.0,0.75141649]
["bitfinex","BTCUSD",1734354973186,0.38860269,103920.0,103910.0,0.75141649]
["bitfinex","BTCUSD",1734354973428,0.67523295,103920.0,103910.0,0.75141649]
["bitfinex","BTCUSD",1734354974100,0.48277795,103920.0,103910.0,0.75141649]
["bitfinex","BTCUSD",1734354974749,0.58105769,103920.0,103910.0,0.75141649]
["bitfinex","BTCUSD",1734354975378,0.58105547,103920.0,103910.0,0.75141649]
["bitfinex","BTCUSD",1734354976692,0.58105547,103920.0,103910.0,0.50954249]
["bitfinex","BTCUSD",1734354976902,0.68765548,103920.0,103910.0,0.50954249]
["bitfinex","BTCUSD",1734354978686,0.49473089,103920.0,103910.0,0.27530872]
["bitfinex","BTCUSD",1734354979557,0.58890615,103920.0,103910.0,0.27530872]
["bitfinex","BTCUSD",1734354979988,0.49473089,103920.0,103910.0,0.27530872]
["bitfinex","BTCUSD",1734354980193,0.56472002,103920.0,103910.0,0.27530872]
["bitfinex","BTCUSD",1734354980639,0.72104183,103920.0,103910.0,0.19890872]
["bitfinex","BTCUSD",1734354980856,0.93687354,103920.0,103910.0,0.19890872]
["bitfinex","BTCUSD",1734354981089,1.15270525,103920.0,103910.0,0.19890872]
["bitfinex","BTCUSD",1734354981339,1.11738149,103920.0,103910.0,0.19890872]
["bitfinex","BTCUSD",1734354981557,1.24689693,103920.0,103910.0,0.19890872]
["bitfinex","BTCUSD",1734354981775,1.08688996,103920.0,103910.0,0.19890872]
["bitfinex","BTCUSD",1734354982231,1.05357889,103920.0,103910.0,0.19890872]
["bitfinex","BTCUSD",1734354982898,1.25353678,103920.0,103910.0,0.19890872]
["bitfinex","BTCUSD",1734354983110,1.21986959,103920.0,103910.0,0.19890872]
["bitfinex","BTCUSD",1734354983323,1.42071204,103920.0,103910.0,0.19890872]
["bitfinex","BTCUSD",1734354983530,1.50702831,103920.0,103910.0,0.19890872]
["bitfinex","BTCUSD",1734354984799,1.6365183,103920.0,103910.0,0.19890872]
["bitfinex","BTCUSD",1734354985007,1.58792831,103920.0,103910.0,0.19890872]
["bitfinex","BTCUSD",1734354985434,1.71740781,103920.0,103910.0,0.19890872]
["bitfinex","BTCUSD",1734354985641,1.58792831,103920.0,103910.0,0.19890872]
["bitfinex","BTCUSD",1734354986967,1.30618586,103920.0,103910.0,0.27480872]
["bitfinex","BTCUSD",1734354987172,1.21983453,103920.0,103910.0,0.27480872]
["bitfinex","BTCUSD",1734354987394,1.30615034,103920.0,103910.0,0.27480872]
["bitfinex","BTCUSD",1734354987603,1.30614983,103920.0,103910.0,0.19890872]
["bitfinex","BTCUSD",1734354987819,1.21983453,103920.0,103910.0,0.19890872]
["bitfinex","BTCUSD",1734354988022,1.31400979,103920.0,103910.0,0.19890872]
["bitfinex","BTCUSD",1734354988463,1.5298415,103920.0,103910.0,0.19890872]
["bitfinex","BTCUSD",1734354988691,1.40036112,103920.0,103910.0,0.19890872]
["bitfinex","BTCUSD",1734354991382,1.50702831,103920.0,103910.0,0.19890872]
["bitfinex","BTCUSD",1734354991595,1.33436294,103920.0,103910.0,0.19890872]
["bitfinex","BTCUSD",1734354992426,1.34209294,103920.0,103910.0,0.19890872]
["bitfinex","BTCUSD",1734354992635,1.43525928,103920.0,103910.0,0.19890872]
["bitfinex","BTCUSD",1734354993690,1.43525766,103920.0,103910.0,0.19890872]
["bitfinex","BTCUSD",1734354994329,1.45437407,103920.0,103910.0,0.19890872]
["bitfinex","BTCUSD",1734354994980,1.45437407,103920.0,103910.0,0.00361811]
["bitfinex","BTCUSD",1734354994981,1.58387551,103920.0,103910.0,0.00361811]
["bitfinex","BTCUSD",1734354995821,1.41120979,103920.0,103910.0,0.00361811]
["bitfinex","BTCUSD",1734354996258,1.27637297,103920.0,103910.0,0.00361811]
["bitfinex","BTCUSD",1734354996493,1.48970735,103920.0,103910.0,0.00361811]
["bitfinex","BTCUSD",1734354997114,1.31703453,103920.0,103910.0,0.00361811]
["bitfinex","BTCUSD",1734354997556,1.25930453,103920.0,103910.0,0.00361811]
["bitfinex","BTCUSD",1734354997781,1.20804596,103920.0,103910.0,0.08391811]
["bitfinex","BTCUSD",1734354997993,1.20807307,103920.0,103910.0,0.08391811]
["bitfinex","BTCUSD",1734354998207,1.43176784,103920.0,103910.0,0.08391811]
["bitfinex","BTCUSD",1734354998629,1.53845284,103920.0,103910.0,0.08391811]
["bitfinex","BTCUSD",1734354998855,1.43987766,103920.0,103910.0,0.00361811]
["bitfinex","BTCUSD",1734354999332,1.65574354,103920.0,103910.0,0.00361811]
["bitfinex","BTCUSD",1734354999783,1.42287766,103920.0,103910.0,0.00361811]
["bitfinex","BTCUSD",1734354999989,1.63874354,103920.0,103910.0,0.00361811]
["bitfinex","BTCUSD",1734355000688,1.63874579,103920.0,103910.0,0.00361811]
["bitfinex","BTCUSD",1734355000903,1.50920622,103920.0,103910.0,0.00361811]
["bitfinex","BTCUSD",1734355003041,1.56693622,103920.0,103910.0,0.00361811]
["bitfinex","BTCUSD",1734355004039,1.4936401,103920.0,103910.0,0.00361811]
["bitfinex","BTCUSD",1734355004543,1.20169658,103920.0,103910.0,0.00361811]
["bitfinex","BTCUSD",1734355004796,1.34173484,103920.0,103910.0,0.00361811]
["bitfinex","BTCUSD",1734355005068,1.16904214,103920.0,103910.0,0.00361811]
["bitfinex","BTCUSD",1734355005568,1.34175983,103920.0,103910.0,0.00361811]
["bitfinex","BTCUSD",1734355005813,1.16904214,103920.0,103910.0,0.00361811]
["bitfinex","BTCUSD",1734355006562,1.43593855,103920.0,103910.0,0.00361811]
["bitfinex","BTCUSD",1734355007086,1.43593846,103920.0,103910.0,0.00361811]
["bitfinex","BTCUSD",1734355007575,1.39096653,103920.0,103910.0,0.00361811]
["bitfinex","BTCUSD",1734355007857,0.14003826,103900.0,103880.0,0.192522]
["bitfinex","BTCUSD",1734355008234,0.07001913,103890.0,103880.0,0.39105601]
["bitfinex","BTCUSD",1734355009384,0.07012724,103890.0,103880.0,0.39105601]
["bitfinex","BTCUSD",1734355010395,0.00010811,103890.0,103880.0,0.39105601]
["bitfinex","BTCUSD",1734355010927,0.00010811,103890.0,103880.0,0.51575601]
["bitfinex","BTCUSD",1734355011426,0.00010811,103890.0,103880.0,0.51075601]
["bitfinex","BTCUSD",1734355015181,0.01577528,103890.0,103880.0,0.51075601]
["bitfinex","BTCUSD",1734355015425,0.00010811,103890.0,103880.0,0.51075601]
["bitfinex","BTCUSD",1734355017699,0.00010811,103890.0,103880.0,0.51092861]
["bitfinex","BTCUSD",1734355018148,0.00010811,103890.0,103880.0,0.31840661]
["bitfinex","BTCUSD",1734355019219,0.00010811,103890.0,103880.0,0.3073946]
["bitfinex","BTCUSD",1734355019434,0.00010811,103890.0,103880.0,0.31340665]
["bitfinex","BTCUSD",1734355019688,0.01575687,103890.0,103880.0,0.31340665]
["bitfinex","BTCUSD",1734355020112,0.01575687,103890.0,103880.0,0.06930283]
["bitfinex","BTCUSD",1734355020577,0.01575687,103890.0,103880.0,0.25581078]
["bitfinex","BTCUSD",1734355022337,0.01575687,103890.0,103880.0,0.26182284]
["bitfinex","BTCUSD",1734355022554,0.01575687,103890.0,103880.0,0.25581078]
["bitfinex","BTCUSD",1734355023205,0.01575687,103890.0,103880.0,0.26182284]
["bitfinex","BTCUSD",1734355023468,0.01575687,103890.0,103880.0,0.25581078]
["bitfinex","BTCUSD",1734355025675,0.06873283,103890.0,103880.0,0.25581078]
["bitfinex","BTCUSD",1734355025887,0.40128209,103890.0,103880.0,0.0001726]
["bitfinex","BTCUSD",1734355026114,1.01802268,103890.0,103880.0,0.0001726]
["bitfinex","BTCUSD",1734355026335,1.0716858,103890.0,103880.0,0.0001726]
["bitfinex","BTCUSD",1734355026549,1.15806095,103890.0,103880.0,0.0001726]
["bitfinex","BTCUSD",1734355026777,1.23686214,103890.0,103880.0,0.0001726]
["bitfinex","BTCUSD",1734355027015,0.95712934,103890.0,103880.0,0.0001726]
["bitfinex","BTCUSD",1734355027301,0.53417678,103890.0,103880.0,0.0001726]
["bitfinex","BTCUSD",1734355027527,0.21632422,103890.0,103880.0,0.3640923]
["bitfinex","BTCUSD",1734355027753,0.21632422,103890.0,103880.0,0.4607923]
["bitfinex","BTCUSD",1734355027754,0.08659247,103890.0,103880.0,0.4607923]
["bitfinex","BTCUSD",1734355027982,0.00010811,103890.0,103880.0,0.55238114]
["bitfinex","BTCUSD",1734355028204,0.08659247,103890.0,103880.0,0.55238114]
["bitfinex","BTCUSD",1734355028433,0.0865784,103890.0,103880.0,0.55238114]
["bitfinex","BTCUSD",1734355028648,0.00010811,103890.0,103880.0,0.55238114]
["bitfinex","BTCUSD",1734355028864,0.07012724,103890.0,103880.0,0.3665016]
["bitfinex","BTCUSD",1734355029320,0.07021354,103890.0,103880.0,0.1927016]
["bitfinex","BTCUSD",1734355030053,0.00019441,103890.0,103880.0,0.1927016]
["bitfinex","BTCUSD",1734355030719,0.00019441,103890.0,103880.0,0.24366419]
["bitfinex","BTCUSD",1734355030935,0.00019441,103890.0,103880.0,0.3665016]
["bitfinex","BTCUSD",1734355031195,0.00019441,103890.0,103880.0,0.45030649]
["bitfinex","BTCUSD",1734355031409,0.00019441,103890.0,103880.0,0.3665016]
["bitfinex","BTCUSD",1734355032707,0.00019441,103890.0,103880.0,0.4607923]
["bitfinex","BTCUSD",1734355033385,0.00019441,103890.0,103880.0,0.3165016]
["bitfinex","BTCUSD",1734355033631,0.00019441,103890.0,103880.0,0.2698016]
["bitfinex","BTCUSD",1734355037636,0.00019441,103890.0,103880.0,0.1927016]
["bitfinex","BTCUSD",1734355037860,0.19336703,103890.0,103880.0,0.1927016]
["bitfinex","BTCUSD",1734355038081,0.08665782,103890.0,103880.0,0.1927016]
["bitfinex","BTCUSD",1734355038513,0.18083308,103890.0,103880.0,0.1927016]
["bitfinex","BTCUSD",1734355038984,0.08665782,103890.0,103880.0,0.1927016]
["bitfinex","BTCUSD",1734355039411,0.19336703,103890.0,103880.0,0.1927016]
["bitfinex","BTCUSD",1734355039631,0.38587803,103890.0,103880.0,0.1927016]
["bitfinex","BTCUSD",1734355040549,0.38587803,103890.0,103880.0,0.0001726]
["bitfinex","BTCUSD",1734355040778,0.51557314,103890.0,103880.0,0.0001726]
["bitfinex","BTCUSD",1734355041002,0.89014831,103890.0,103880.0,0.0001726]
["bitfinex","BTCUSD",1734355041227,0.95636592,103890.0,103880.0,0.0001726]
["bitfinex","BTCUSD",1734355041665,0.9563762,103890.0,103880.0,0.0001726]
["bitfinex","BTCUSD",1734355042309,0.95637621,103890.0,103880.0,0.0001726]
["bitfinex","BTCUSD",1734355042759,1.08605876,103890.0,103880.0,0.0001726]
["bitfinex","BTCUSD",1734355042969,0.9918835,103890.0,103880.0,0.0001726]
["bitfinex","BTCUSD",1734355043849,0.86216055,103890.0,103880.0,0.0001726]
["bitfinex","BTCUSD",1734355044068,0.9918835,103890.0,103880.0,0.0001726]
["bitfinex","BTCUSD",1734355044287,0.86216157,103890.0,103880.0,0.0001726]
["bitfinex","BTCUSD",1734355044498,0.96887078,103890.0,103880.0,0.0001726]
["bitfinex","BTCUSD",1734355044741,1.06304604,103890.0,103880.0,0.0001726]
["bitfinex","BTCUSD",1734355044971,1.19276797,103890.0,103880.0,0.0001726]
["bitfinex","BTCUSD",1734355045441,1.11058542,103890.0,103880.0,0.0001726]
["bitfinex","BTCUSD",1734355046123,0.93765403,103890.0,103880.0,0.0001726]
["bitfinex","BTCUSD",1734355046335,1.20388688,103890.0,103880.0,0.0001726]
["bitfinex","BTCUSD",1734355046550,1.16049805,103890.0,103880.0,0.0001726]
["bitfinex","BTCUSD",1734355047049,0.94448979,103890.0,103880.0,0.0001726]
["bitfinex","BTCUSD",1734355047487,1.16044138,103890.0,103880.0,0.0001726]
["bitfinex","BTCUSD",1734355047710,0.94448979,103890.0,103880.0,0.0001726]
["bitfinex","BTCUSD",1734355048158,1.20388688,103890.0,103880.0,0.0001726]
["bitfinex","BTCUSD",1734355048381,1.20388688,103890.0,103860.0,0.01520097]
["bitfinex","BTCUSD",1734355048382,0.192548,103870.0,103860.0,0.01520097]
["bitfinex","BTCUSD",1734355048610,0.66667089,103870.0,103860.0,0.01520097]
["bitfinex","BTCUSD",1734355049509,0.60890789,103870.0,103860.0,0.0001724]
["bitfinex","BTCUSD",1734355049956,0.73844787,103870.0,103860.0,0.0001724]
["bitfinex","BTCUSD",1734355051093,0.60890789,103870.0,103860.0,0.0001724]
["bitfinex","BTCUSD",1734355051764,0.73844787,103870.0,103860.0,0.0001724]
["bitfinex","BTCUSD",1734355054414,0.757305,103870.0,103860.0,0.0001724]
["bitfinex","BTCUSD",1734355054629,0.85148026,103870.0,103860.0,0.0001724]
["bitfinex","BTCUSD",1734355054864,1.05148026,103870.0,103860.0,0.0001724]
["bitfinex","BTCUSD",1734355055509,0.92194028,103870.0,103860.0,0.0001724]
["bitfinex","BTCUSD",1734355055959,1.07448026,103870.0,103860.0,0.0001724]
["bitfinex","BTCUSD",1734355057056,0.94494028,103870.0,103860.0,0.0001724]
["bitfinex","BTCUSD",1734355057272,0.01970687,103870.0,103860.0,0.0001724]
["bitfinex","BTCUSD",1734355057493,0.01970687,103870.0,103860.0,0.1927384]
["bitfinex","BTCUSD",1734355057742,0.73710084,103890.0,103860.0,0.4661944]
["bitfinex","BTCUSD",1734355057966,0.0942907,103880.0,103860.0,0.54182254]
["bitfinex","BTCUSD",1734355058190,0.2868207,103880.0,103860.0,0.4661854]
["bitfinex","BTCUSD",1734355058408,0.49895813,103880.0,103860.0,0.4661854]
["bitfinex","BTCUSD",1734355058836,0.30641913,103880.0,103860.0,0.6587384]
["bitfinex","BTCUSD",1734355059266,0.30641913,103880.0,103860.0,0.4661814]
["bitfinex","BTCUSD",1734355059506,0.30641813,103880.0,103870.0,0.192548]
["bitfinex","BTCUSD",1734355059931,0.30641813,103880.0,103860.0,0.6587354]
["bitfinex","BTCUSD",1734355060151,0.2868197,103880.0,103860.0,0.6587354]
["bitfinex","BTCUSD",1734355060843,0.0942907,103880.0,103870.0,0.192548]
["bitfinex","BTCUSD",1734355061400,0.2868197,103880.0,103860.0,0.6587324]
["bitfinex","BTCUSD",1734355061621,0.2868197,103880.0,103860.0,0.6587344]
["bitfinex","BTCUSD",1734355062000,0.1861501,103880.0,103860.0,0.6587344]
["bitfinex","BTCUSD",1734355062225,0.48538931,103880.0,103860.0,0.2736384]
["bitfinex","BTCUSD",1734355062437,0.48538931,103880.0,103870.0,0.192548]
["bitfinex","BTCUSD",1734355062438,0.0918594,103880.0,103870.0,0.192548]
["bitfinex","BTCUSD",1734355062972,0.0919457,103880.0,103870.0,0.192548]
["bitfinex","BTCUSD",1734355069387,8.63e-05,103880.0,103870.0,0.192548]
["bitfinex","BTCUSD",1734355069592,8.63e-05,103880.0,103870.0,0.319848]
["bitfinex","BTCUSD",1734355069796,8.63e-05,103880.0,103870.0,0.369848]
["bitfinex","BTCUSD",1734355075466,8.63e-05,103880.0,103870.0,0.324248]
["bitfinex","BTCUSD",1734355086161,8.63e-05,103880.0,103870.0,0.3244206]
["bitfinex","BTCUSD",1734355088648,8.63e-05,103880.0,103870.0,0.2427206]
["bitfinex","BTCUSD",1734355095101,8.63e-05,103880.0,103870.0,0.1927206]
["bitfinex","BTCUSD",1734355097170,8.63e-05,103880.0,103870.0,0.0001726]
["bitfinex","BTCUSD",1734355097388,0.6644634,103880.0,103870.0,0.0001726]
["bitfinex","BTCUSD",1734355097601,0.72861309,103880.0,103870.0,0.0001726]
["bitfinex","BTCUSD",1734355097810,1.36005917,103880.0,103870.0,0.0001726]
["bitfinex","BTCUSD",1734355098020,1.11577692,103880.0,103870.0,0.0001726]
["bitfinex","BTCUSD",1734355098232,1.10550236,103880.0,103870.0,0.0001726]
["bitfinex","BTCUSD",1734355099290,1.05550236,103880.0,103870.0,0.0001726]
["bitfinex","BTCUSD",1734355099505,0.88977932,103880.0,103870.0,0.0001726]
["bitfinex","BTCUSD",1734355099726,1.14864697,103880.0,103870.0,0.0001726]
["bitfinex","BTCUSD",1734355100555,0.88977932,103880.0,103870.0,0.0001726]
["bitfinex","BTCUSD",1734355100994,0.58061606,103870.0,103860.0,0.0001724]
["bitfinex","BTCUSD",1734355101218,1.00796244,103870.0,103860.0,0.0001724]
["bitfinex","BTCUSD",1734355101449,0.79208202,103870.0,103860.0,0.0001724]
["bitfinex","BTCUSD",1734355101660,0.91378347,103870.0,103860.0,0.0001724]
["bitfinex","BTCUSD",1734355101867,0.91378433,103870.0,103860.0,0.0001724]
["bitfinex","BTCUSD",1734355102716,1.08644633,103870.0,103860.0,0.0001724]
["bitfinex","BTCUSD",1734355102938,0.91378433,103870.0,103860.0,0.0001724]
["bitfinex","BTCUSD",1734355103380,0.89078433,103870.0,103860.0,0.0001724]
["bitfinex","BTCUSD",1734355103585,1.06344865,103870.0,103860.0,0.0001724]
["bitfinex","BTCUSD",1734355105402,1.15762391,103870.0,103860.0,0.0001724]
["bitfinex","BTCUSD",1734355106853,1.17371921,103870.0,103860.0,0.0001724]
["bitfinex","BTCUSD",1734355107057,1.20897164,103870.0,103860.0,0.0001724]
["bitfinex","BTCUSD",1734355107262,1.07937318,103870.0,103860.0,0.0001724]
["bitfinex","BTCUSD",1734355108083,1.09814755,103870.0,103860.0,0.0001724]
["bitfinex","BTCUSD",1734355111783,1.31402512,103870.0,103860.0,0.0001724]
["bitfinex","BTCUSD",1734355112134,1.22774601,103870.0,103860.0,0.0001724]
["bitfinex","BTCUSD",1734355112557,1.32192127,103870.0,103860.0,0.0001724]
["bitfinex","BTCUSD",1734355113325,1.39492127,103870.0,103860.0,0.0001724]
["bitfinex","BTCUSD",1734355113534,1.45265127,103870.0,103860.0,0.0001724]
["bitfinex","BTCUSD",1734355120281,1.45182361,103870.0,103860.0,0.0001724]
["bitfinex","BTCUSD",1734355121314,1.45190991,103870.0,103860.0,0.0001724]
["bitfinex","BTCUSD",1734355123191,1.12836659,103870.0,103860.0,0.0001724]
["bitfinex","BTCUSD",1734355123399,0.68726823,103870.0,103860.0,0.0001724]
["bitfinex","BTCUSD",1734355123619,0.55798275,103870.0,103860.0,0.0001724]
["bitfinex","BTCUSD",1734355123818,0.79403629,103870.0,103860.0,0.0001724]
["bitfinex","BTCUSD",1734355124508,0.96641693,103870.0,103860.0,0.0001724]
["bitfinex","BTCUSD",1734355124732,0.88822945,103870.0,103860.0,0.0001724]
["bitfinex","BTCUSD",1734355125560,1.06062262,103870.0,103860.0,0.0001724]
["bitfinex","BTCUSD",1734355126125,0.88822945,103870.0,103860.0,0.0001724]
["bitfinex","BTCUSD",1734355126338,1.06062262,103870.0,103860.0,0.0001724]
["bitfinex","BTCUSD",1734355126762,0.88822945,103870.0,103860.0,0.0001724]
["bitfinex","BTCUSD",1734355127842,1.06062262,103870.0,103860.0,0.0001724]
["bitfinex","BTCUSD",1734355129214,1.06070193,103870.0,103860.0,0.0001724]
["bitfinex","BTCUSD",1734355131648,1.27623745,103870.0,103860.0,0.0001724]
["bitfinex","BTCUSD",1734355131961,1.06070193,103870.0,103860.0,0.0001724]
["bitfinex","BTCUSD",1734355132325,1.19002324,103870.0,103860.0,0.0001724]
["bitfinex","BTCUSD",1734355132729,1.06073261,103870.0,103860.0,0.0001724]
["bitfinex","BTCUSD",1734355132881,0.29933406,103860.0,103840.0,1.07350599]
["bitfinex","BTCUSD",1734355133046,0.38103196,103860.0,103840.0,1.07350599]
["bitfinex","BTCUSD",1734355133712,0.38103196,103860.0,103850.0,0.192585]
["bitfinex","BTCUSD",1734355133947,0.87980343,103870.0,103850.0,0.385162]
["bitfinex","BTCUSD",1734355134163,0.27121447,103870.0,103860.0,0.241266]
["bitfinex","BTCUSD",1734355137626,0.40060222,103870.0,103860.0,0.241266]
["bitfinex","BTCUSD",1734355137885,0.27121447,103870.0,103860.0,0.241266]
["bitfinex","BTCUSD",1734355138307,0.192566,103860.0,103840.0,0.95391199]
["bitfinex","BTCUSD",1734355138521,0.66900476,103860.0,103840.0,0.76131699]
["bitfinex","BTCUSD",1734355138739,0.94784426,103860.0,103840.0,0.76131699]
["bitfinex","BTCUSD",1734355139166,0.75526326,103860.0,103840.0,0.95391199]
["bitfinex","BTCUSD",1734355139377,1.04202052,103860.0,103840.0,0.76131699]
["bitfinex","BTCUSD",1734355139586,1.04202052,103860.0,103840.0,0.95391299]
["bitfinex","BTCUSD",1734355139793,0.84943852,103860.0,103840.0,0.95391299]
["bitfinex","BTCUSD",1734355140276,0.84943852,103860.0,103840.0,0.75076679]
["bitfinex","BTCUSD",1734355140770,0.97882627,103860.0,103840.0,0.75076679]
["bitfinex","BTCUSD",1734355141021,0.74267046,103860.0,103840.0,0.75076679]
["bitfinex","BTCUSD",1734355141273,0.74267046,103860.0,103840.0,0.94336279]
["bitfinex","BTCUSD",1734355141532,0.74267046,103860.0,103840.0,0.75076379]
["bitfinex","BTCUSD",1734355141882,0.77788295,103860.0,103840.0,0.75076379]
["bitfinex","BTCUSD",1734355142073,0.50296201,103860.0,103840.0,0.75076379]
["bitfinex","BTCUSD",1734355142319,0.31039601,103860.0,103850.0,0.192585]
["bitfinex","BTCUSD",1734355142560,0.18073282,103860.0,103850.0,0.192585]
["bitfinex","BTCUSD",1734355142802,0.37329882,103860.0,103850.0,0.192585]
["bitfinex","BTCUSD",1734355143050,0.59713727,103860.0,103850.0,0.192585]
["bitfinex","BTCUSD",1734355143598,0.65486727,103860.0,103850.0,0.192585]
["bitfinex","BTCUSD",1734355143888,0.59713727,103860.0,103850.0,0.192585]
["bitfinex","BTCUSD",1734355144089,0.77002152,103860.0,103850.0,0.192585]
["bitfinex","BTCUSD",1734355144331,0.67584626,103860.0,103850.0,0.192585]
["bitfinex","BTCUSD",1734355144833,0.39683814,103860.0,103840.0,0.94335979]
["bitfinex","BTCUSD",1734355145104,0.08651342,103850.0,103840.0,0.75084999]
["bitfinex","BTCUSD",1734355145858,0.08651342,103860.0,103850.0,0.319285]
["bitfinex","BTCUSD",1734355146111,0.23235821,103870.0,103850.0,0.55687]
["bitfinex","BTCUSD",1734355146385,0.10269502,103870.0,103860.0,0.192566]
["bitfinex","BTCUSD",1734355146606,0.16483843,103870.0,103860.0,0.192566]
["bitfinex","BTCUSD",1734355147738,0.29450162,103870.0,103860.0,0.192566]
["bitfinex","BTCUSD",1734355148190,0.16483843,103870.0,103860.0,0.192566]
["bitfinex","BTCUSD",1734355148401,0.29450162,103870.0,103860.0,0.192566]
["bitfinex","BTCUSD",1734355148616,0.10269502,103870.0,103860.0,0.192566]
["bitfinex","BTCUSD",1734355148833,0.10269502,103870.0,103860.0,0.32522881]
["bitfinex","BTCUSD",1734355149044,0.0161816,103870.0,103860.0,0.369366]
["bitfinex","BTCUSD",1734355149505,8.63e-05,103870.0,103860.0,0.369366]
["bitfinex","BTCUSD",1734355151980,8.63e-05,103870.0,103860.0,0.319366]
["bitfinex","BTCUSD",1734355154435,8.63e-05,103870.0,103860.0,0.369366]
["bitfinex","BTCUSD",1734355158145,8.63e-05,103870.0,103860.0,0.237666]
["bitfinex","BTCUSD",1734355158365,8.63e-05,103870.0,103860.0,0.192566]
["bitfinex","BTCUSD",1734355160789,8.63e-05,103870.0,103850.0,0.38571446]
["bitfinex","BTCUSD",1734355160790,0.174277,103870.0,103850.0,0.38571446]
["bitfinex","BTCUSD",1734355161002,0.21479077,103870.0,103850.0,0.38571046]
["bitfinex","BTCUSD",1734355161255,0.3011245,103870.0,103860.0,0.192566]
["bitfinex","BTCUSD",1734355161675,0.08642003,103870.0,103860.0,0.192566]
["bitfinex","BTCUSD",1734355162310,8.63e-05,103870.0,103860.0,0.192566]
["bitfinex","BTCUSD",1734355162762,8.63e-05,103870.0,103860.0,0.42699684]
["bitfinex","BTCUSD",1734355162981,8.63e-05,103870.0,103860.0,0.365466]
["bitfinex","BTCUSD",1734355171092,8.63e-05,103870.0,103860.0,0.4597567]
["bitfinex","BTCUSD",1734355171302,8.63e-05,103870.0,103860.0,0.55393196]
["bitfinex","BTCUSD",1734355171526,8.63e-05,103870.0,103860.0,0.46576941]
["bitfinex","BTCUSD",1734355171741,8.63e-05,103870.0,103860.0,0.288766]
["bitfinex","BTCUSD",1734355174166,8.63e-05,103870.0,103860.0,0.29477882]
["bitfinex","BTCUSD",1734355177179,8.63e-05,103870.0,103860.0,0.19857882]
["bitfinex","BTCUSD",1734355177386,0.0800863,103870.0,103860.0,0.192566]
["bitfinex","BTCUSD",1734355178044,0.17426156,103870.0,103860.0,0.192566]
["bitfinex","BTCUSD",1734355179384,0.0800863,103870.0,103860.0,0.192566]
["bitfinex","BTCUSD",1734355184079,0.2726343,103870.0,103860.0,0.192566]
["bitfinex","BTCUSD",1734355186307,0.35898704,103870.0,103860.0,0.192566]
["bitfinex","BTCUSD",1734355187316,0.2726343,103870.0,103860.0,0.192566]
["bitfinex","BTCUSD",1734355187517,0.35898704,103870.0,103860.0,0.192566]
["bitfinex","BTCUSD",1734355187746,0.4531623,103870.0,103860.0,0.192566]
["bitfinex","BTCUSD",1734355187967,0.36680956,103870.0,103860.0,0.192566]
["bitfinex","BTCUSD",1734355188382,0.4531623,103870.0,103860.0,0.192566]
["bitfinex","BTCUSD",1734355189625,0.58269142,103870.0,103860.0,0.192566]
["bitfinex","BTCUSD",1734355191703,0.75539691,103870.0,103860.0,0.192566]
["bitfinex","BTCUSD",1734355192147,0.58298391,103870.0,103860.0,0.192566]
["bitfinex","BTCUSD",1734355192363,0.39043591,103870.0,103860.0,0.192566]
["bitfinex","BTCUSD",1734355192597,0.48880865,103870.0,103860.0,0.192566]
["bitfinex","BTCUSD",1734355193531,0.29626065,103870.0,103860.0,0.192566]
["bitfinex","BTCUSD",1734355193732,0.16655604,103870.0,103860.0,0.192566]
["bitfinex","BTCUSD",1734355195405,0.08655604,103870.0,103860.0,0.24352876]
["bitfinex","BTCUSD",1734355195616,8.63e-05,103870.0,103860.0,0.242566]
["bitfinex","BTCUSD",1734355195829,0.08655604,103870.0,103860.0,0.242566]
["bitfinex","BTCUSD",1734355196036,0.1807313,103870.0,103860.0,0.242566]
["bitfinex","BTCUSD",1734355196246,8.63e-05,103870.0,103860.0,0.242566]
["bitfinex","BTCUSD",1734355196454,0.08655604,103870.0,103860.0,0.242566]
["bitfinex","BTCUSD",1734355196677,0.08654896,103870.0,103860.0,0.242566]
["bitfinex","BTCUSD",1734355198645,8.63e-05,103870.0,103860.0,0.242566]
["bitfinex","BTCUSD",1734355198850,0.08654896,103870.0,103860.0,0.242566]
["bitfinex","BTCUSD",1734355199546,8.63e-05,103870.0,103860.0,0.242566]
["bitfinex","BTCUSD",1734355200189,8.63e-05,103870.0,103860.0,0.4152567]
["bitfinex","BTCUSD",1734355200589,8.63e-05,103870.0,103860.0,0.42126984]
["bitfinex","BTCUSD",1734355200784,8.63e-05,103870.0,103860.0,0.4152567]
["bitfinex","BTCUSD",1734355201452,8.63e-05,103870.0,103860.0,0.42126982]
["bitfinex","BTCUSD",1734355202295,8.63e-05,103870.0,103860.0,0.4615567]
["bitfinex","BTCUSD",1734355202544,8.63e-05,103870.0,103860.0,0.46756982]
["bitfinex","BTCUSD",1734355203787,8.63e-05,103870.0,103860.0,0.56174508]
["bitfinex","BTCUSD",1734355204129,8.63e-05,103870.0,103860.0,0.46756982]
["bitfinex","BTCUSD",1734355206472,8.63e-05,103870.0,103860.0,0.55402659]
["bitfinex","BTCUSD",1734355206680,8.63e-05,103870.0,103860.0,0.68371175]
["bitfinex","BTCUSD",1734355207103,8.63e-05,103870.0,103860.0,1.00278892]
["bitfinex","BTCUSD",1734355207526,8.63e-05,103870.0,103860.0,1.00278801]
["bitfinex","BTCUSD",1734355207740,8.63e-05,103870.0,103860.0,0.7778861]
["bitfinex","BTCUSD",1734355207953,8.63e-05,103870.0,103860.0,0.77187389]
["bitfinex","BTCUSD",1734355208401,8.63e-05,103870.0,103860.0,0.64218873]
["bitfinex","BTCUSD",1734355209321,8.63e-05,103870.0,103860.0,0.54801347]
["bitfinex","BTCUSD",1734355209538,0.07011245,103870.0,103860.0,0.192566]
["bitfinex","BTCUSD",1734355209755,0.14531245,103870.0,103860.0,0.192566]
["bitfinex","BTCUSD",1734355210183,0.0752863,103870.0,103860.0,0.192566]
["bitfinex","BTCUSD",1734355210387,0.37459118,103870.0,103850.0,0.38570646]
["bitfinex","BTCUSD",1734355210594,0.74777921,103870.0,103850.0,0.57828346]
["bitfinex","BTCUSD",1734355211002,0.87746437,103870.0,103850.0,0.57828146]
["bitfinex","BTCUSD",1734355211217,0.18515688,103860.0,103850.0,0.00056246]
["bitfinex","BTCUSD",1734355211425,1.38958636,103860.0,103850.0,0.00056246]
["bitfinex","BTCUSD",1734355212055,1.2599012,103860.0,103850.0,0.00056246]
["bitfinex","BTCUSD",1734355212263,1.28274755,103860.0,103850.0,0.00056246]
["bitfinex","BTCUSD",1734355212673,1.18857229,103860.0,103850.0,0.00056246]
["bitfinex","BTCUSD",1734355214163,1.20150477,103860.0,103850.0,0.00056246]
["bitfinex","BTCUSD",1734355214372,1.07874487,103860.0,103850.0,0.00056246]
["bitfinex","BTCUSD",1734355214792,1.11400541,103860.0,103850.0,0.00056246]
["bitfinex","BTCUSD",1734355214991,1.1572338,103860.0,103850.0,0.00056246]
["bitfinex","BTCUSD",1734355215194,1.25140906,103860.0,103850.0,0.00056246]
["bitfinex","BTCUSD",1734355215526,1.20784922,103860.0,103850.0,0.00056246]
["bitfinex","BTCUSD",1734355215682,1.24190377,103860.0,103850.0,0.00056246]
["bitfinex","BTCUSD",1734355217315,1.41443358,103860.0,103850.0,0.00056246]
["bitfinex","BTCUSD",1734355217679,1.4336174,103860.0,103850.0,0.00056246]
["bitfinex","BTCUSD",1734355219494,1.52889543,103860.0,103850.0,0.00056246]
["bitfinex","BTCUSD",1734355222844,1.52826562,103860.0,103850.0,0.00056246]
["bitfinex","BTCUSD",1734355223925,0.05,103850.0,103840.0,0.24396599]
["bitfinex","BTCUSD",1734355224131,0.05,103850.0,103840.0,0.2440743]
["bitfinex","BTCUSD",1734355224132,1.04165804,103850.0,103840.0,0.2440743]
["bitfinex","BTCUSD",1734355224345,1.04165804,103850.0,103840.0,0.16067386]
["bitfinex","BTCUSD",1734355224583,1.14841492,103850.0,103840.0,0.13674481]
["bitfinex","BTCUSD",1734355224794,1.45003519,103850.0,103840.0,0.13674481]
["bitfinex","BTCUSD",1734355224999,1.84473062,103850.0,103840.0,0.12067129]
["bitfinex","BTCUSD",1734355225225,1.62929601,103850.0,103840.0,0.1008885]
["bitfinex","BTCUSD",1734355226069,1.71542189,103850.0,103840.0,0.1008885]
["bitfinex","BTCUSD",1734355226278,1.60866501,103850.0,103840.0,0.1008885]
["bitfinex","BTCUSD",1734355226504,0.92338465,103850.0,103840.0,0.1008885]
["bitfinex","BTCUSD",1734355226719,0.70799801,103850.0,103840.0,0.1008885]
["bitfinex","BTCUSD",1734355226926,0.55624113,103850.0,103840.0,0.1008885]
["bitfinex","BTCUSD",1734355227135,0.66299801,103850.0,103840.0,0.1008885]
["bitfinex","BTCUSD",1734355227342,0.62603258,103850.0,103840.0,0.1008885]
["bitfinex","BTCUSD",1734355229356,0.72020784,103850.0,103840.0,0.1008885]
["bitfinex","BTCUSD",1734355231439,0.72020784,103850.0,103830.0,0.385236]
["bitfinex","BTCUSD",1734355231657,0.91296512,103850.0,103830.0,0.385236]
["bitfinex","BTCUSD",1734355231857,0.81878986,103850.0,103830.0,0.385236]
["bitfinex","BTCUSD",1734355233205,0.81878986,103850.0,103830.0,0.577848]
["bitfinex","BTCUSD",1734355233530,0.81878986,103850.0,103830.0,0.385226]
["bitfinex","BTCUSD",1734355234586,0.81878986,103850.0,103830.0,0.192612]
["bitfinex","BTCUSD",1734355234988,1.01138686,103850.0,103830.0,0.385234]
["bitfinex","BTCUSD",1734355235191,0.90919134,103850.0,103830.0,0.385234]
["bitfinex","BTCUSD",1734355235601,0.90919134,103850.0,103830.0,0.3853203]
["bitfinex","BTCUSD",1734355237111,0.91210155,103850.0,103830.0,0.3853203]
["bitfinex","BTCUSD",1734355237694,0.00016228,103850.0,103840.0,0.192604]
["bitfinex","BTCUSD",1734355238551,0.05791228,103850.0,103840.0,0.192604]
["bitfinex","BTCUSD",1734355238775,0.00016228,103850.0,103840.0,0.192604]
["bitfinex","BTCUSD",1734355241444,0.00016228,103850.0,103840.0,0.57081458]
["bitfinex","BTCUSD",1734355241607,0.00016228,103850.0,103840.0,0.57586576]
["bitfinex","BTCUSD",1734355241809,0.00016228,103850.0,103840.0,0.67004102]
["bitfinex","BTCUSD",1734355243437,2.8e-07,103850.0,103840.0,0.94304102]
["bitfinex","BTCUSD",1734355243651,0.0001726,103860.0,103850.0,0.569385]
["bitfinex","BTCUSD",1734355243908,0.00022879,103860.0,103850.0,0.77644676]
["bitfinex","BTCUSD",1734355245802,0.00022879,103860.0,103850.0,0.66968988]
["bitfinex","BTCUSD",1734355246010,0.00022879,103860.0,103850.0,0.76386514]
["bitfinex","BTCUSD",1734355246840,0.00022879,103860.0,103850.0,0.87062202]
["bitfinex","BTCUSD",1734355248463,0.00022879,103860.0,103850.0,0.76386514]
["bitfinex","BTCUSD",1734355248671,0.00022879,103860.0,103850.0,0.66968988]
["bitfinex","BTCUSD",1734355248883,0.00022879,103860.0,103850.0,0.6636757]
["bitfinex","BTCUSD",1734355249089,0.00022879,103860.0,103850.0,0.77043258]
["bitfinex","BTCUSD",1734355249301,0.00022879,103860.0,103850.0,0.77644518]
["bitfinex","BTCUSD",1734355249958,0.00022879,103860.0,103850.0,0.77644506]
["bitfinex","BTCUSD",1734355250172,0.00022879,103860.0,103850.0,0.87062032]
["bitfinex","BTCUSD",1734355251006,0.00022879,103860.0,103850.0,0.88240231]
["bitfinex","BTCUSD",1734355251845,0.00022879,103860.0,103850.0,0.77564543]
["bitfinex","BTCUSD",1734355252940,0.00022879,103860.0,103850.0,0.76963295]
["bitfinex","BTCUSD",1734355253153,0.00022879,103860.0,103850.0,0.77564545]
["bitfinex","BTCUSD",1734355253355,0.00022879,103860.0,103850.0,0.88240233]
["bitfinex","BTCUSD",1734355259493,0.00022879,103860.0,103850.0,0.88240216]
["bitfinex","BTCUSD",1734355260341,0.00022879,103860.0,103850.0,0.83240216]
["bitfinex","BTCUSD",1734355260546,7.9e-07,103860.0,103850.0,0.90540216]
["bitfinex","BTCUSD",1734355260772,7.9e-07,103860.0,103850.0,0.95540216]
["bitfinex","BTCUSD",1734355260979,7.9e-07,103860.0,103850.0,0.78957763]
["bitfinex","BTCUSD",1734355263730,7.9e-07,103860.0,103850.0,0.73957763]
["bitfinex","BTCUSD",1734355264363,7.9e-07,103860.0,103850.0,0.93957763]
["bitfinex","BTCUSD",1734355267155,7.9e-07,103860.0,103850.0,0.88957763]
["bitfinex","BTCUSD",1734355267370,7.9e-07,103860.0,103850.0,0.93957763]
["bitfinex","BTCUSD",1734355268221,9e-08,103870.0,103860.0,0.644066]
["bitfinex","BTCUSD",1734355268425,9e-08,103870.0,103860.0,1.05205721]
["bitfinex","BTCUSD",1734355268634,9e-08,103870.0,103860.0,0.94430033]
["bitfinex","BTCUSD",1734355269026,9e-08,103870.0,103860.0,0.94430006]
["bitfinex","BTCUSD",1734355271177,8.63e-05,103890.0,103880.0,0.099]
["bitfinex","BTCUSD",1734355271178,6.9e-07,103890.0,103880.0,0.099]
["bitfinex","BTCUSD",1734355271413,6.9e-07,103890.0,103880.0,0.91040055]
["bitfinex","BTCUSD",1734355271636,6.9e-07,103890.0,103880.0,0.9094374]
["bitfinex","BTCUSD",1734355277986,6.9e-07,103890.0,103880.0,0.92140215]
["bitfinex","BTCUSD",1734355278186,6.9e-07,103890.0,103880.0,0.92085215]
["bitfinex","BTCUSD",1734355278389,6.9e-07,103890.0,103880.0,0.91484207]
["bitfinex","BTCUSD",1734355278573,6.9e-07,103890.0,103880.0,0.92085211]
["bitfinex","BTCUSD",1734355280559,6.9e-07,103890.0,103880.0,1.94540922]
["bitfinex","BTCUSD",1734355280766,0.2447943,103920.0,103910.0,0.59818088]
["bitfinex","BTCUSD",1734355280971,0.2447943,103920.0,103910.0,0.73763391]
["bitfinex","BTCUSD",1734355281187,0.24535628,103920.0,103910.0,0.55412387]
["bitfinex","BTCUSD",1734355281392,0.32125628,103920.0,103910.0,0.34122356]
["bitfinex","BTCUSD",1734355281768,0.36725628,103920.0,103910.0,0.192474]
["bitfinex","BTCUSD",1734355282016,0.36725628,103920.0,103910.0,0.33617697]
["bitfinex","BTCUSD",1734355282239,0.36725628,103920.0,103910.0,0.3352147]
["bitfinex","BTCUSD",1734355282444,0.32125628,103920.0,103910.0,0.54215662]
["bitfinex","BTCUSD",1734355282722,0.32125628,103920.0,103910.0,0.43539974]
["bitfinex","BTCUSD",1734355284697,0.32125628,103920.0,103910.0,0.54215662]
["bitfinex","BTCUSD",1734355284908,0.24535628,103920.0,103910.0,0.54215662]
["bitfinex","BTCUSD",1734355285701,0.24535628,103920.0,103910.0,0.43539974]
["bitfinex","BTCUSD",1734355286116,0.32745628,103920.0,103910.0,0.34122448]
["bitfinex","BTCUSD",1734355287329,0.32745628,103920.0,103910.0,0.24693378]
["bitfinex","BTCUSD",1734355287330,0.37645628,103920.0,103910.0,0.24693378]
["bitfinex","BTCUSD",1734355287529,0.37645628,103920.0,103910.0,0.240924]
["bitfinex","BTCUSD",1734355289114,0.37645628,103920.0,103910.0,0.3352147]
["bitfinex","BTCUSD",1734355289346,0.32745628,103920.0,103910.0,0.3352147]
["bitfinex","BTCUSD",1734355289554,0.24535628,103920.0,103910.0,0.56515676]
["bitfinex","BTCUSD",1734355290322,0.24535628,103920.0,103910.0,0.45839988]
["bitfinex","BTCUSD",1734355290964,0.24535628,103920.0,103910.0,0.45839892]
["bitfinex","BTCUSD",1734355291364,0.24535628,103920.0,103910.0,0.50839892]
["bitfinex","BTCUSD",1734355291565,0.24535628,103920.0,103910.0,0.51986656]
["bitfinex","BTCUSD",1734355292148,0.24535628,103920.0,103910.0,0.46986656]
["bitfinex","BTCUSD",1734355292370,0.24535628,103920.0,103910.0,0.67312344]
["bitfinex","BTCUSD",1734355292930,0.24535628,103920.0,103910.0,0.56636656]
["bitfinex","BTCUSD",1734355293146,0.24544258,103920.0,103910.0,0.56636656]
["bitfinex","BTCUSD",1734355294162,0.24544258,103920.0,103910.0,0.5603576]
["bitfinex","BTCUSD",1734355294410,0.24544258,103920.0,103910.0,0.44686657]
["bitfinex","BTCUSD",1734355294641,0.32204258,103920.0,103910.0,0.44686657]
["bitfinex","BTCUSD",1734355295854,0.32204258,103920.0,103910.0,0.43539893]
["bitfinex","BTCUSD",1734355296125,0.32204258,103920.0,103910.0,0.34122367]
["bitfinex","BTCUSD",1734355296995,0.24544258,103920.0,103910.0,0.36422367]
["bitfinex","BTCUSD",1734355297196,0.24544258,103920.0,103910.0,0.43932367]
["bitfinex","BTCUSD",1734355297319,0.24544258,103920.0,103910.0,0.54608092]
["bitfinex","BTCUSD",1734355297515,0.24544258,103920.0,103910.0,0.64318092]
["bitfinex","BTCUSD",1734355297765,0.24544258,103920.0,103910.0,0.73134684]
["bitfinex","BTCUSD",1734355297972,0.24544258,103920.0,103910.0,0.73735583]
["bitfinex","BTCUSD",1734355298656,0.24544258,103920.0,103910.0,0.63059895]
["bitfinex","BTCUSD",1734355299867,0.24544258,103920.0,103910.0,0.73735583]
["bitfinex","BTCUSD",1734355300065,0.24544258,103920.0,103910.0,0.63059895]
["bitfinex","BTCUSD",1734355300524,0.24544258,103920.0,103910.0,0.73735583]
["bitfinex","BTCUSD",1734355301046,0.24544258,103920.0,103910.0,0.78735583]
["bitfinex","BTCUSD",1734355305201,0.24544258,103920.0,103910.0,0.78752823]
["bitfinex","BTCUSD",1734355305611,0.24544258,103920.0,103910.0,0.53624554]
["bitfinex","BTCUSD",1734355306039,0.24544258,103920.0,103910.0,0.72871954]
["bitfinex","BTCUSD",1734355307381,0.24544258,103920.0,103910.0,0.72871936]
["bitfinex","BTCUSD",1734355307787,0.24544258,103920.0,103910.0,0.72871938]
["bitfinex","BTCUSD",1734355309171,0.05,103940.0,103930.0,0.04845]
["bitfinex","BTCUSD",1734355309404,0.05016852,103940.0,103930.0,0.36514844]
["bitfinex","BTCUSD",1734355309633,0.05016852,103940.0,103930.0,0.36418653]
["bitfinex","BTCUSD",1734355311222,0.05016852,103940.0,103930.0,0.52094341]
["bitfinex","BTCUSD",1734355312247,0.05016852,103940.0,103930.0,0.57094341]
["bitfinex","BTCUSD",1734355312456,0.05016852,103940.0,103930.0,0.61794341]
["bitfinex","BTCUSD",1734355313071,0.05016852,103940.0,103930.0,0.70393173]
["bitfinex","BTCUSD",1734355313728,0.03092652,103940.0,103930.0,0.6979229]
["bitfinex","BTCUSD",1734355313931,0.03092652,103940.0,103930.0,0.70393024]
["bitfinex","BTCUSD",1734355314369,5.2e-07,103940.0,103930.0,0.85393024]
["bitfinex","BTCUSD",1734355315236,5.2e-07,103940.0,103930.0,1.30078277]
["bitfinex","BTCUSD",1734355315444,5.2e-07,103940.0,103930.0,1.32016434]
["bitfinex","BTCUSD",1734355315658,5.2e-07,103940.0,103930.0,0.64655493]
["bitfinex","BTCUSD",1734355315659,0.07920052,103940.0,103930.0,0.64655493]
["bitfinex","BTCUSD",1734355315876,5.2e-07,103940.0,103930.0,0.69655493]
["bitfinex","BTCUSD",1734355316100,5.2e-07,103940.0,103930.0,0.80331181]
["bitfinex","BTCUSD",1734355316325,8.672e-05,103940.0,103930.0,0.64655493]
["bitfinex","BTCUSD",1734355316524,8.672e-05,103940.0,103930.0,0.56056661]
["bitfinex","BTCUSD",1734355317143,8.672e-05,103940.0,103930.0,0.62170441]
["bitfinex","BTCUSD",1734355317354,8.672e-05,103940.0,103930.0,0.62170456]
["bitfinex","BTCUSD",1734355317559,8.672e-05,103940.0,103930.0,0.64470458]
["bitfinex","BTCUSD",1734355317976,8.672e-05,103940.0,103930.0,0.59470458]
["bitfinex","BTCUSD",1734355318183,8.672e-05,103940.0,103930.0,0.64470458]
["bitfinex","BTCUSD",1734355318817,8.672e-05,103940.0,103930.0,0.64470445]
["bitfinex","BTCUSD",1734355319240,8.672e-05,103940.0,103930.0,0.59470445]
["bitfinex","BTCUSD",1734355319444,8.672e-05,103940.0,103930.0,0.54470445]
["bitfinex","BTCUSD",1734355319648,8.672e-05,103940.0,103930.0,0.52170445]
["bitfinex","BTCUSD",1734355319825,8.672e-05,103940.0,103930.0,0.32926745]
["bitfinex","BTCUSD",1734355320002,8.672e-05,103940.0,103930.0,0.57170445]
["bitfinex","BTCUSD",1734355320562,0.12087292,103950.0,103940.0,0.240868]
["bitfinex","BTCUSD",1734355320777,0.12087292,103950.0,103940.0,0.24687593]
["bitfinex","BTCUSD",1734355321168,0.12087292,103950.0,103940.0,0.240868]
["bitfinex","BTCUSD",1734355326209,0.07437292,103950.0,103940.0,0.44191558]
["bitfinex","BTCUSD",1734355326403,0.07437292,103950.0,103940.0,0.34116669]
["bitfinex","BTCUSD",1734355328669,0.07445912,103950.0,103940.0,0.47092357]
["bitfinex","BTCUSD",1734355329023,8.62e-05,103950.0,103940.0,0.3581587]
["bitfinex","BTCUSD",1734355329227,8.62e-05,103950.0,103940.0,0.36416634]
["bitfinex","BTCUSD",1734355330130,8.62e-05,103950.0,103940.0,0.41416634]
["bitfinex","BTCUSD",1734355330897,8.62e-05,103950.0,103940.0,0.60704236]
["bitfinex","BTCUSD",1734355331985,8.62e-05,103950.0,103940.0,0.69024236]
["bitfinex","BTCUSD",1734355332198,8.62e-05,103950.0,103940.0,0.83056962]
["bitfinex","BTCUSD",1734355332441,8.62e-05,103950.0,103940.0,0.83056899]
["bitfinex","BTCUSD",1734355332855,8.62e-05,103950.0,103940.0,1.03056899]
["bitfinex","BTCUSD",1734355333064,8.62e-05,103950.0,103940.0,1.03068251]
["bitfinex","BTCUSD",1734355334515,8.62e-05,103950.0,103940.0,1.34880825]
["bitfinex","BTCUSD",1734355334927,8.62e-05,103950.0,103940.0,1.03068251]
["bitfinex","BTCUSD",1734355335164,8.62e-05,103950.0,103940.0,1.34877546]
["bitfinex","BTCUSD",1734355335372,8.62e-05,103950.0,103940.0,1.29877546]
["bitfinex","BTCUSD",1734355335588,8.62e-05,103950.0,103940.0,1.5211044]
["bitfinex","BTCUSD",1734355335794,2e-07,103950.0,103940.0,1.5211044]
["bitfinex","BTCUSD",1734355336429,0.0001726,103960.0,103950.0,0.50935]
["bitfinex","BTCUSD",1734355336430,8e-07,103960.0,103950.0,0.50935]
["bitfinex","BTCUSD",1734355336653,8e-07,103960.0,103950.0,1.03654451]
["bitfinex","BTCUSD",1734355337064,8e-07,103960.0,103950.0,1.16579133]
["bitfinex","BTCUSD",1734355337483,8e-07,103960.0,103950.0,1.48387069]
["bitfinex","BTCUSD",1734355337683,8e-07,103960.0,103950.0,1.54944291]
["bitfinex","BTCUSD",1734355337912,8e-07,103960.0,103950.0,1.76485429]
["bitfinex","BTCUSD",1734355338343,8e-07,103960.0,103950.0,1.67867109]
["bitfinex","BTCUSD",1734355338551,8e-07,103960.0,103950.0,1.76479184]
["bitfinex","BTCUSD",1734355338790,8e-07,103960.0,103950.0,1.75878499]
["bitfinex","BTCUSD",1734355338997,8e-07,103960.0,103950.0,1.76479092]
["bitfinex","BTCUSD",1734355339211,8e-07,103960.0,103950.0,1.67266424]
["bitfinex","BTCUSD",1734355339421,8e-07,103960.0,103950.0,1.76477065]
["bitfinex","BTCUSD",1734355339836,8e-07,103960.0,103950.0,1.67867011]
["bitfinex","BTCUSD",1734355340491,8e-07,103960.0,103950.0,1.76474968]
["bitfinex","BTCUSD",1734355340701,8e-07,103960.0,103950.0,1.76474948]
["bitfinex","BTCUSD",1734355340909,8e-07,103960.0,103950.0,1.67867011]
["bitfinex","BTCUSD",1734355341256,4e-07,103970.0,103960.0,0.513831]
["bitfinex","BTCUSD",1734355341460,4e-07,103970.0,103960.0,1.18601048]
["bitfinex","BTCUSD",1734355341661,4e-07,103970.0,103960.0,1.50408984]
["bitfinex","BTCUSD",1734355342073,4e-07,103970.0,103960.0,0.79848388]
["bitfinex","BTCUSD",1734355342274,4e-07,103970.0,103960.0,1.33128777]
["bitfinex","BTCUSD",1734355342477,4e-07,103970.0,103960.0,1.50339855]
["bitfinex","BTCUSD",1734355342702,4e-07,103970.0,103960.0,1.33128777]
["bitfinex","BTCUSD",1734355343306,4e-07,103970.0,103960.0,1.01362236]
["bitfinex","BTCUSD",1734355343509,4e-07,103970.0,103960.0,0.88453927]
["bitfinex","BTCUSD",1734355343777,4e-07,103970.0,103960.0,0.80693927]
["bitfinex","BTCUSD",1734355343992,4e-07,103970.0,103960.0,0.72088388]
["bitfinex","BTCUSD",1734355344198,4e-07,103970.0,103960.0,0.80693927]
["bitfinex","BTCUSD",1734355344824,4e-07,103970.0,103960.0,0.72088388]
["bitfinex","BTCUSD",1734355345260,4e-07,103970.0,103960.0,0.82016054]
["bitfinex","BTCUSD",1734355345468,4e-07,103970.0,103960.0,0.7401107]
["bitfinex","BTCUSD",1734355345881,4e-07,103970.0,103960.0,0.82616609]
["bitfinex","BTCUSD",1734355346095,4e-07,103970.0,103960.0,0.83722956]
["bitfinex","BTCUSD",1734355347346,4e-07,103970.0,103960.0,0.91872956]
["bitfinex","BTCUSD",1734355348232,4e-07,103970.0,103960.0,0.86872956]
["bitfinex","BTCUSD",1734355348442,4e-07,103970.0,103960.0,1.36522333]
["bitfinex","BTCUSD",1734355348652,4e-07,103970.0,103960.0,1.4066741]
["bitfinex","BTCUSD",1734355349071,4e-07,103970.0,103960.0,1.41267924]
["bitfinex","BTCUSD",1734355349298,8.62e-05,103980.0,103970.0,0.14845]
["bitfinex","BTCUSD",1734355349500,2e-07,103980.0,103970.0,0.72182721]
["bitfinex","BTCUSD",1734355349706,2e-07,103980.0,103970.0,0.72086572]
["bitfinex","BTCUSD",1734355350649,0.00016866,103980.0,103970.0,0.80692111]
["bitfinex","BTCUSD",1734355350859,0.00016866,103980.0,103970.0,0.72086572]
["bitfinex","BTCUSD",1734355351069,0.00016866,103980.0,103970.0,0.80692111]
["bitfinex","BTCUSD",1734355351940,0.06635486,103990.0,103970.0,1.10558138]
["bitfinex","BTCUSD",1734355352149,0.06635486,103990.0,103980.0,0.11825219]
["bitfinex","BTCUSD",1734355352358,0.06635486,103990.0,103980.0,0.31660099]
["bitfinex","BTCUSD",1734355352568,0.06635486,103990.0,103980.0,0.3156395]
["bitfinex","BTCUSD",1734355353189,0.06635486,103990.0,103980.0,0.4656395]
["bitfinex","BTCUSD",1734355355640,0.06631486,103990.0,103980.0,0.4656395]
["bitfinex","BTCUSD",1734355356154,0.06631486,103990.0,103980.0,0.5140895]
["bitfinex","BTCUSD",1734355357505,0.06631486,103990.0,103980.0,0.52458521]
["bitfinex","BTCUSD",1734355357985,0.06631486,103990.0,103980.0,0.4910895]
["bitfinex","BTCUSD",1734355358832,0.06631486,103990.0,103980.0,0.5107091]
["bitfinex","BTCUSD",1734355359667,0.06631486,103990.0,103980.0,0.58057182]
["bitfinex","BTCUSD",1734355360967,0.06631486,103990.0,103980.0,0.5107091]
["bitfinex","BTCUSD",1734355361385,0.06631486,103990.0,103980.0,0.58057182]
["bitfinex","BTCUSD",1734355363739,0.06631486,103990.0,103980.0,0.5107091]
["bitfinex","BTCUSD",1734355364809,0.06631486,103990.0,103980.0,0.5047043]
["bitfinex","BTCUSD",1734355365028,0.06631486,103990.0,103980.0,0.5107091]
["bitfinex","BTCUSD",1734355365209,0.06631486,103990.0,103980.0,0.5047043]
["bitfinex","BTCUSD",1734355365450,0.06631486,103990.0,103980.0,0.51070936]
["bitfinex","BTCUSD",1734355367623,0.13209091,104000.0,103990.0,0.240776]
["bitfinex","BTCUSD",1734355367834,0.13209091,104000.0,103990.0,0.34107176]
["bitfinex","BTCUSD",1734355368258,0.13209091,104000.0,103990.0,0.34107179]
["bitfinex","BTCUSD",1734355368873,0.07709091,104000.0,103990.0,0.34107179]
["bitfinex","BTCUSD",1734355369907,0.07709091,104000.0,103990.0,0.24678109]
["bitfinex","BTCUSD",1734355370125,0.14695363,104000.0,103990.0,0.24678109]
["bitfinex","BTCUSD",1734355370328,0.07709091,104000.0,103990.0,0.240776]
["bitfinex","BTCUSD",1734355370830,0.192316,104000.0,103980.0,0.43312]
["bitfinex","BTCUSD",1734355371047,0.192316,104000.0,103990.0,0.192326]
["bitfinex","BTCUSD",1734355371270,0.192316,104000.0,103980.0,0.43412578]
["bitfinex","BTCUSD",1734355371481,0.45449572,104000.0,103980.0,0.42812]
["bitfinex","BTCUSD",1734355371691,0.45449572,104000.0,103980.0,0.62645983]
["bitfinex","BTCUSD",1734355371898,0.13,103990.0,103980.0,0.43412483]
["bitfinex","BTCUSD",1734355372974,0.19986272,103990.0,103980.0,0.43412483]
["bitfinex","BTCUSD",1734355373428,0.13,103990.0,103980.0,0.428119]
["bitfinex","BTCUSD",1734355373858,0.13,103990.0,103980.0,0.4341251]
["bitfinex","BTCUSD",1734355374279,0.13,103990.0,103980.0,0.428119]
["bitfinex","BTCUSD",1734355375149,0.0786,103980.0,103970.0,0.44850715]
["bitfinex","BTCUSD",1734355375360,0.0786,103980.0,103970.0,0.45451329]
["bitfinex","BTCUSD",1734355376967,0.1264,103980.0,103970.0,0.45451329]
["bitfinex","BTCUSD",1734355377167,0.23513021,103980.0,103970.0,0.01535215]
["bitfinex","BTCUSD",1734355377417,0.49733693,103980.0,103970.0,0.01535215]
["bitfinex","BTCUSD",1734355377614,0.42747421,103980.0,103970.0,0.01535215]
["bitfinex","BTCUSD",1734355378012,0.35761149,103980.0,103970.0,0.01535215]
["bitfinex","BTCUSD",1734355378333,0.0796,103970.0,103960.0,0.23810501]
["bitfinex","BTCUSD",1734355378536,0.0796,103970.0,103960.0,0.24411184]
["bitfinex","BTCUSD",1734355379344,0.0796,103970.0,103960.0,0.23810501]
["bitfinex","BTCUSD",1734355379582,0.0796,103970.0,103960.0,0.33239571]
["bitfinex","BTCUSD",1734355382187,0.0796,103970.0,103960.0,0.23810501]
["bitfinex","BTCUSD",1734355384953,0.0796,103970.0,103960.0,0.25311844]
["bitfinex","BTCUSD",1734355385582,0.37847758,103970.0,103960.0,0.20739443]
["bitfinex","BTCUSD",1734355385803,0.0796,103970.0,103960.0,0.25584443]
["bitfinex","BTCUSD",1734355386243,0.0796,103970.0,103960.0,0.35013513]
["bitfinex","BTCUSD",1734355386687,0.0796,103970.0,103960.0,0.35614186]
["bitfinex","BTCUSD",1734355387103,0.0796,103970.0,103960.0,0.25584443]
["bitfinex","BTCUSD",1734355389242,0.0796,103970.0,103960.0,0.26601683]
["bitfinex","BTCUSD",1734355389650,0.0796862,103970.0,103960.0,0.26601683]
["bitfinex","BTCUSD",1734355389887,0.0796862,103970.0,103960.0,0.36030753]
["bitfinex","BTCUSD",1734355390098,0.0796862,103970.0,103960.0,0.3452941]
["bitfinex","BTCUSD",1734355390317,8.62e-05,103970.0,103960.0,0.3452941]
["bitfinex","BTCUSD",1734355391443,8.62e-05,103970.0,103960.0,0.45781557]
["bitfinex","BTCUSD",1734355391656,8.62e-05,103970.0,103960.0,0.50551557]
["bitfinex","BTCUSD",1734355391869,8.62e-05,103970.0,103960.0,0.59164575]
["bitfinex","BTCUSD",1734355392290,8.62e-05,103970.0,103960.0,1.36097775]
["bitfinex","BTCUSD",1734355394933,8.62e-05,103970.0,103960.0,0.47568953]
["bitfinex","BTCUSD",1734355395127,8.62e-05,103970.0,103960.0,0.6548848]
["bitfinex","BTCUSD",1734355395329,8.62e-05,103970.0,103960.0,1.16513031]
["bitfinex","BTCUSD",1734355395530,8.62e-05,103970.0,103960.0,0.8472658]
["bitfinex","BTCUSD",1734355395708,8.62e-05,103970.0,103960.0,1.1651218]
["bitfinex","BTCUSD",1734355396110,8.62e-05,103970.0,103960.0,0.8472658]
["bitfinex","BTCUSD",1734355396561,8.62e-05,103970.0,103960.0,0.7972658]
["bitfinex","BTCUSD",1734355396768,8.62e-05,103970.0,103960.0,0.8472658]
["bitfinex","BTCUSD",1734355396961,8.62e-05,103970.0,103960.0,0.71807053]
["bitfinex","BTCUSD",1734355397554,8.62e-05,103970.0,103960.0,0.86618377]
["bitfinex","BTCUSD",1734355397746,8.62e-05,103970.0,103960.0,1.26108289]
["bitfinex","BTCUSD",1734355397936,8.62e-05,103970.0,103960.0,0.94318377]
["bitfinex","BTCUSD",1734355398138,8.62e-05,103970.0,103960.0,1.26108289]
["bitfinex","BTCUSD",1734355398812,8.62e-05,103970.0,103960.0,1.26109178]
["bitfinex","BTCUSD",1734355399455,8.62e-05,103970.0,103960.0,1.26109091]
["bitfinex","BTCUSD",1734355400299,8.62e-05,103970.0,103960.0,1.43334046]
["bitfinex","BTCUSD",1734355400503,8.62e-05,103970.0,103960.0,1.34721569]
["bitfinex","BTCUSD",1734355401545,8.62e-05,103970.0,103960.0,1.56270002]
["bitfinex","BTCUSD",1734355401750,8.62e-05,103970.0,103960.0,1.43351286]
["bitfinex","BTCUSD",1734355402162,8.62e-05,103970.0,103960.0,1.48351286]
["bitfinex","BTCUSD",1734355402573,8.62e-05,103970.0,103960.0,1.48351228]
["bitfinex","BTCUSD",1734355403177,8.62e-05,103970.0,103960.0,1.48367583]
["bitfinex","BTCUSD",1734355405038,8.62e-05,103970.0,103960.0,1.35445872]
["bitfinex","BTCUSD",1734355405451,8.62e-05,103970.0,103960.0,1.30445872]
["bitfinex","BTCUSD",1734355406071,8.62e-05,103970.0,103960.0,1.33765838]
["bitfinex","BTCUSD",1734355407728,8.62e-05,103970.0,103960.0,1.33782219]
["bitfinex","BTCUSD",1734355408060,8.62e-05,103970.0,103960.0,1.34850112]
["bitfinex","BTCUSD",1734355410113,8.62e-05,103970.0,103960.0,1.3581099]
["bitfinex","BTCUSD",1734355411129,8.62e-05,103970.0,103960.0,1.21839566]
["bitfinex","BTCUSD",1734355411336,8.62e-05,103970.0,103960.0,1.3581099]
["bitfinex","BTCUSD",1734355411744,8.62e-05,103970.0,103960.0,1.4081099]
["bitfinex","BTCUSD",1734355412394,8.62e-05,103970.0,103960.0,1.40810954]
["bitfinex","BTCUSD",1734355412803,8.62e-05,103970.0,103960.0,1.40810938]
["bitfinex","BTCUSD",1734355413240,8.62e-05,103970.0,103960.0,1.35810938]
["bitfinex","BTCUSD",1734355413443,8.62e-05,103970.0,103960.0,1.40810938]
["bitfinex","BTCUSD",1734355414514,8.62e-05,103970.0,103960.0,1.5009665]
["bitfinex","BTCUSD",1734355414720,8.62e-05,103970.0,103960.0,1.62416156]
["bitfinex","BTCUSD",1734355415361,8.62e-05,103970.0,103960.0,2.0694814]
["bitfinex","BTCUSD",1734355415571,8.62e-05,103970.0,103960.0,1.99962389]
["bitfinex","BTCUSD",1734355415767,8.62e-05,103970.0,103960.0,1.55430405]
["bitfinex","BTCUSD",1734355416659,8.62e-05,103970.0,103960.0,1.85973287]
["bitfinex","BTCUSD",1734355416660,2e-07,103970.0,103960.0,1.85973287]
["bitfinex","BTCUSD",1734355416868,2e-07,103970.0,103960.0,2.30533639]
["bitfinex","BTCUSD",1734355417075,2e-07,103970.0,103960.0,1.92353911]
["bitfinex","BTCUSD",1734355417693,2e-07,103970.0,103960.0,1.99676469]
["bitfinex","BTCUSD",1734355417897,2e-07,103970.0,103960.0,2.04676469]
["bitfinex","BTCUSD",1734355418847,2e-07,103970.0,103960.0,2.04676435]
["bitfinex","BTCUSD",1734355420788,2e-07,103970.0,103960.0,2.06976435]
["bitfinex","BTCUSD",1734355421365,2e-07,103970.0,103960.0,2.32822395]
["bitfinex","BTCUSD",1734355421967,2e-07,103970.0,103960.0,2.31261098]
["bitfinex","BTCUSD",1734355422168,5.7e-07,103980.0,103970.0,0.58207724]
["bitfinex","BTCUSD",1734355422373,5.7e-07,103980.0,103970.0,1.26859957]
["bitfinex","BTCUSD",1734355423297,5.7e-07,103980.0,103970.0,1.29159957]
["bitfinex","BTCUSD",1734355423498,5.7e-07,103980.0,103970.0,1.36789957]
["bitfinex","BTCUSD",1734355424678,5.7e-07,103980.0,103970.0,1.22818533]
["bitfinex","BTCUSD",1734355424883,8.677e-05,103980.0,103970.0,1.26859957]
["bitfinex","BTCUSD",1734355425089,8.677e-05,103980.0,103970.0,1.19874245]
["bitfinex","BTCUSD",1734355425291,8.677e-05,103980.0,103970.0,1.19874194]
["bitfinex","BTCUSD",1734355425720,8.677e-05,103980.0,103970.0,1.19855074]
["bitfinex","BTCUSD",1734355425936,0.07928677,103980.0,103970.0,1.00792145]
["bitfinex","BTCUSD",1734355426149,0.07928677,103980.0,103970.0,1.20700679]
["bitfinex","BTCUSD",1734355426417,0.07928677,103980.0,103970.0,1.29316513]
["bitfinex","BTCUSD",1734355426818,0.07928677,103980.0,103970.0,1.29316421]
["bitfinex","BTCUSD",1734355427228,0.07928677,103980.0,103970.0,1.44316421]
["bitfinex","BTCUSD",1734355428302,0.07928677,103980.0,103970.0,1.34139433]
["bitfinex","BTCUSD",1734355428506,0.07928677,103980.0,103970.0,1.35700861]
["bitfinex","BTCUSD",1734355430083,0.07928677,103980.0,103970.0,1.35705693]
["bitfinex","BTCUSD",1734355430716,0.07928677,103980.0,103970.0,1.22778039]
["bitfinex","BTCUSD",1734355430926,8.677e-05,103980.0,103970.0,1.34763751]
["bitfinex","BTCUSD",1734355431129,8.677e-05,103980.0,103970.0,1.17533745]
["bitfinex","BTCUSD",1734355431333,8.677e-05,103980.0,103970.0,1.22533745]
["bitfinex","BTCUSD",1734355431553,8.677e-05,103980.0,103970.0,1.12869544]
["bitfinex","BTCUSD",1734355431758,8.677e-05,103980.0,103970.0,1.19855256]
["bitfinex","BTCUSD",1734355431971,8.677e-05,103980.0,103970.0,1.39846492]
["bitfinex","BTCUSD",1734355432171,8.677e-05,103980.0,103970.0,1.19855154]
["bitfinex","BTCUSD",1734355434420,8.677e-05,103980.0,103970.0,1.2527954]
["bitfinex","BTCUSD",1734355434843,8.677e-05,103980.0,103970.0,1.37670164]
["bitfinex","BTCUSD",1734355435046,8.677e-05,103980.0,103970.0,1.63540924]
["bitfinex","BTCUSD",1734355435460,8.677e-05,103980.0,103970.0,1.69911608]
["bitfinex","BTCUSD",1734355435666,8.677e-05,103980.0,103970.0,1.26906105]
["bitfinex","BTCUSD",1734355436077,8.677e-05,103980.0,103970.0,1.23575903]
["bitfinex","BTCUSD",1734355436709,8.677e-05,103980.0,103970.0,1.61775923]
["bitfinex","BTCUSD",1734355436914,8.677e-05,103980.0,103970.0,1.61780394]
["bitfinex","BTCUSD",1734355437348,8.677e-05,103980.0,103970.0,1.23580374]
["bitfinex","BTCUSD",1734355437558,8.677e-05,103980.0,103970.0,1.35901149]
["bitfinex","BTCUSD",1734355438292,8.677e-05,103980.0,103970.0,1.46542371]
["bitfinex","BTCUSD",1734355438505,7.7e-07,103980.0,103970.0,1.59082371]
["bitfinex","BTCUSD",1734355438931,7.7e-07,103980.0,103970.0,2.0364907]
["bitfinex","BTCUSD",1734355439321,7.7e-07,103980.0,103970.0,2.03707452]
["bitfinex","BTCUSD",1734355441177,7.7e-07,103980.0,103970.0,2.02746716]
["bitfinex","BTCUSD",1734355441388,7.7e-07,103980.0,103970.0,2.03707458]
["bitfinex","BTCUSD",1734355441609,7.7e-07,103980.0,103970.0,1.93066236]
["bitfinex","BTCUSD",1734355441814,7.7e-07,103980.0,103970.0,1.85356236]
["bitfinex","BTCUSD",1734355442490,7.7e-07,103980.0,103970.0,1.40766842]
["bitfinex","BTCUSD",1734355443103,0.08110077,103980.0,103970.0,1.18607843]
["bitfinex","BTCUSD",1734355445409,0.08110077,103980.0,103970.0,0.94544626]
["bitfinex","BTCUSD",1734355445610,0.08110077,103980.0,103970.0,1.12820186]
["bitfinex","BTCUSD",1734355445999,0.08110077,103980.0,103970.0,1.07820186]
["bitfinex","BTCUSD",1734355446202,0.08110077,103980.0,103970.0,1.14447519]
["bitfinex","BTCUSD",1734355446630,0.08110077,103980.0,103970.0,0.97347816]
["bitfinex","BTCUSD",1734355446815,0.08110077,103980.0,103970.0,0.91503536]
["bitfinex","BTCUSD",1734355447015,0.08110077,103980.0,103970.0,0.74234981]
["bitfinex","BTCUSD",1734355448257,0.08110077,103980.0,103970.0,0.74252221]
["bitfinex","BTCUSD",1734355449457,0.08110077,103980.0,103970.0,0.84893443]
["bitfinex","BTCUSD",1734355449663,0.08110077,103980.0,103970.0,0.53043876]
["bitfinex","BTCUSD",1734355450535,0.08110077,103980.0,103970.0,0.62472946]
["bitfinex","BTCUSD",1734355450739,0.08110077,103980.0,103970.0,0.79741501]
["bitfinex","BTCUSD",1734355450962,0.08110077,103980.0,103970.0,1.1160825]
["bitfinex","BTCUSD",1734355451814,0.08110077,103980.0,103970.0,0.92331846]
["bitfinex","BTCUSD",1734355452035,0.08110077,103980.0,103970.0,1.11604628]
["bitfinex","BTCUSD",1734355453748,0.08110077,103980.0,103970.0,1.00963406]
["bitfinex","BTCUSD",1734355454605,0.08110077,103980.0,103970.0,1.11604628]
["bitfinex","BTCUSD",1734355455014,0.08110077,103980.0,103970.0,0.94336073]
["bitfinex","BTCUSD",1734355455415,0.08110077,103980.0,103970.0,1.24557171]
["bitfinex","BTCUSD",1734355458610,0.08110077,103980.0,103970.0,1.13915949]
["bitfinex","BTCUSD",1734355461412,0.08110077,103980.0,103970.0,1.12354566]
["bitfinex","BTCUSD",1734355461613,0.08110077,103980.0,103970.0,1.13916074]
["bitfinex","BTCUSD",1734355462009,0.08110077,103980.0,103970.0,1.04487004]
["bitfinex","BTCUSD",1734355462430,0.08110077,103980.0,103970.0,0.91531944]
["bitfinex","BTCUSD",1734355463860,0.08110077,103980.0,103970.0,0.73763389]
["bitfinex","BTCUSD",1734355465816,0.08110077,103980.0,103970.0,0.27983163]
["bitfinex","BTCUSD",1734355467707,0.09143534,103980.0,103970.0,0.27983163]
["bitfinex","BTCUSD",1734355467915,0.09143534,103980.0,103970.0,0.1935412]
["bitfinex","BTCUSD",1734355468133,0.09143534,103980.0,103970.0,0.19354183]
["bitfinex","BTCUSD",1734355468334,0.09143534,103980.0,103970.0,0.19450353]
["bitfinex","BTCUSD",1734355468524,0.09143534,103980.0,103970.0,0.19354183]
["bitfinex","BTCUSD",1734355469190,0.09143534,103980.0,103970.0,0.19450352]
["bitfinex","BTCUSD",1734355469410,0.09143534,103980.0,103970.0,0.19361153]
["bitfinex","BTCUSD",1734355470046,0.08110077,103980.0,103970.0,0.19361153]
["bitfinex","BTCUSD",1734355471299,0.08110077,103980.0,103970.0,0.44404521]
["bitfinex","BTCUSD",1734355471508,0.08110077,103980.0,103970.0,0.58209527]
["bitfinex","BTCUSD",1734355471706,0.08110077,103980.0,103970.0,0.90054271]
["bitfinex","BTCUSD",1734355471996,0.08110077,103980.0,103970.0,0.90054182]
["bitfinex","BTCUSD",1734355472207,7.7e-07,103980.0,103970.0,1.0730771]
["bitfinex","BTCUSD",1734355473897,7.7e-07,103980.0,103970.0,1.20247856]
["bitfinex","BTCUSD",1734355474103,7.7e-07,103980.0,103970.0,1.35247856]
["bitfinex","BTCUSD",1734355474899,7.7e-07,103980.0,103970.0,1.35247758]
["bitfinex","BTCUSD",1734355475102,7.7e-07,103980.0,103970.0,1.43874079]
["bitfinex","BTCUSD",1734355476275,7.7e-07,103980.0,103970.0,1.35247758]
["bitfinex","BTCUSD",1734355478150,7.7e-07,103980.0,103970.0,1.35247747]
["bitfinex","BTCUSD",1734355478550,7.7e-07,103980.0,103970.0,0.51642419]
["bitfinex","BTCUSD",1734355478764,7.7e-07,103980.0,103970.0,1.03402177]
["bitfinex","BTCUSD",1734355479093,7.7e-07,103980.0,103970.0,1.1531937]
["bitfinex","BTCUSD",1734355479409,0.07610077,103980.0,103970.0,1.058903]
["bitfinex","BTCUSD",1734355480045,0.07610077,103980.0,103970.0,1.12877834]
["bitfinex","BTCUSD",1734355480224,0.07610077,103980.0,103970.0,0.95624581]
["bitfinex","BTCUSD",1734355481243,7.7e-07,103980.0,103970.0,1.05053651]
["bitfinex","BTCUSD",1734355481446,7.7e-07,103980.0,103970.0,1.4387347]
["bitfinex","BTCUSD",1734355481855,7.7e-07,103980.0,103970.0,1.18829956]
["bitfinex","BTCUSD",1734355482077,0.07620077,103980.0,103970.0,1.18829956]
["bitfinex","BTCUSD",1734355482307,0.07620077,103980.0,103970.0,0.9089181]
["bitfinex","BTCUSD",1734355482512,0.07620077,103980.0,103970.0,0.73638557]
["bitfinex","BTCUSD",1734355483391,0.07620077,103980.0,103970.0,0.9089181]
["bitfinex","BTCUSD",1734355485943,0.07620077,103980.0,103970.0,0.97879344]
["bitfinex","BTCUSD",1734355487712,0.07620077,103980.0,103970.0,1.1944591]
["bitfinex","BTCUSD",1734355488119,0.07620077,103980.0,103970.0,1.27313505]
["bitfinex","BTCUSD",1734355488498,0.07620077,103980.0,103970.0,1.28875099]
["bitfinex","BTCUSD",1734355488829,0.07620077,103980.0,103970.0,1.28882893]
["bitfinex","BTCUSD",1734355489037,0.07620077,103980.0,103970.0,1.20246679]
["bitfinex","BTCUSD",1734355490130,0.07620077,103980.0,103970.0,1.0730674]
["bitfinex","BTCUSD",1734355491246,0.07620077,103980.0,103970.0,1.05745146]
["bitfinex","BTCUSD",1734355491492,0.07620077,103980.0,103970.0,1.07306658]
["bitfinex","BTCUSD",1734355492684,0.07620077,103980.0,103970.0,0.94366718]
["bitfinex","BTCUSD",1734355492891,7.7e-07,103980.0,103970.0,1.13886718]
["bitfinex","BTCUSD",1734355493895,7.7e-07,103980.0,103970.0,1.29124252]
["bitfinex","BTCUSD",1734355495645,7.7e-07,103980.0,103970.0,1.34124252]
["bitfinex","BTCUSD",1734355496990,7.7e-07,103980.0,103970.0,0.7639999]
["bitfinex","BTCUSD",1734355497230,7.7e-07,103980.0,103970.0,1.34183022]
["bitfinex","BTCUSD",1734355500116,7.7e-07,103980.0,103970.0,1.35174977]
["bitfinex","BTCUSD",1734355500924,7.7e-07,103980.0,103970.0,1.33613465]
["bitfinex","BTCUSD",1734355501126,7.7e-07,103980.0,103970.0,1.35174742]
["bitfinex","BTCUSD",1734355501977,7.7e-07,103980.0,103970.0,1.54508213]
["bitfinex","BTCUSD",1734355502184,7.7e-07,103980.0,103970.0,1.52520679]
["bitfinex","BTCUSD",1734355502811,7.7e-07,103980.0,103970.0,1.97053865]
["bitfinex","BTCUSD",1734355503223,7.7e-07,103980.0,103970.0,1.52463027]
["bitfinex","BTCUSD",1734355503871,7.7e-07,103980.0,103970.0,1.52462905]
["bitfinex","BTCUSD",1734355505812,7.7e-07,103980.0,103970.0,1.40112753]
["bitfinex","BTCUSD",1734355508620,7.7e-07,103980.0,103970.0,1.0689573]
["bitfinex","BTCUSD",1734355508831,7.7e-07,103980.0,103970.0,1.05045733]
["bitfinex","BTCUSD",1734355509033,0.08270077,103980.0,103970.0,1.22289189]
["bitfinex","BTCUSD",1734355509238,0.08270077,103980.0,103970.0,1.22266212]
["bitfinex","BTCUSD",1734355509920,0.08270077,103980.0,103970.0,0.90849608]
["bitfinex","BTCUSD",1734355510129,0.08270077,103980.0,103970.0,0.73608295]
["bitfinex","BTCUSD",1734355510338,0.08270077,103980.0,103970.0,0.28848488]
["bitfinex","BTCUSD",1734355515424,0.08270077,103980.0,103970.0,0.41782378]
["bitfinex","BTCUSD",1734355515849,0.08270077,103980.0,103970.0,0.73616065]
["bitfinex","BTCUSD",1734355518421,0.08270077,103980.0,103970.0,0.73624332]
["bitfinex","BTCUSD",1734355520081,0.08270077,103980.0,103970.0,0.72062777]
["bitfinex","BTCUSD",1734355520307,0.08270077,103980.0,103970.0,0.73624317]
["bitfinex","BTCUSD",1734355520517,7.7e-07,103980.0,103970.0,1.13918936]
["bitfinex","BTCUSD",1734355520720,7.7e-07,103980.0,103970.0,1.43417382]
["bitfinex","BTCUSD",1734355520938,7.7e-07,103980.0,103970.0,1.13231263]
["bitfinex","BTCUSD",1734355522702,7.7e-07,103980.0,103970.0,1.30773566]
["bitfinex","BTCUSD",1734355523077,7.7e-07,103980.0,103970.0,1.30763085]
["bitfinex","BTCUSD",1734355523231,7.7e-07,103980.0,103970.0,1.25033024]
["bitfinex","BTCUSD",1734355523433,7.7e-07,103980.0,103970.0,1.44269087]
["bitfinex","BTCUSD",1734355524471,7.7e-07,103980.0,103970.0,1.45267257]
["bitfinex","BTCUSD",1734355527084,7.7e-07,103980.0,103970.0,1.45284517]
["bitfinex","BTCUSD",1734355527539,7.7e-07,103980.0,103970.0,1.45280441]
["bitfinex","BTCUSD",1734355530108,7.7e-07,103980.0,103970.0,1.45280363]
["bitfinex","BTCUSD",1734355530319,7.7e-07,103980.0,103970.0,1.28035348]
["bitfinex","BTCUSD",1734355530524,0.12740077,103980.0,103970.0,0.7227653]
["bitfinex","BTCUSD",1734355530739,0.12740077,103980.0,103970.0,0.71249505]
["bitfinex","BTCUSD",1734355530948,0.31974477,103980.0,103970.0,0.0061773]
["bitfinex","BTCUSD",1734355531150,0.49513404,103980.0,103970.0,0.0001726]
["bitfinex","BTCUSD",1734355533268,0.12740077,103980.0,103970.0,0.0001726]
["bitfinex","BTCUSD",1734355533479,0.12740077,103980.0,103970.0,0.38007447]
["bitfinex","BTCUSD",1734355533480,0.07800077,103980.0,103970.0,0.38007447]
["bitfinex","BTCUSD",1734355533682,0.07800077,103980.0,103970.0,0.3896847]
["bitfinex","BTCUSD",1734355533683,7.7e-07,103980.0,103970.0,0.3896847]
["bitfinex","BTCUSD",1734355534323,7.7e-07,103980.0,103970.0,0.92354505]
["bitfinex","BTCUSD",1734355536589,7.7e-07,103980.0,103970.0,0.92354273]
["bitfinex","BTCUSD",1734355536799,7.7e-07,103980.0,103970.0,0.94231702]
["bitfinex","BTCUSD",1734355540111,7.7e-07,103980.0,103970.0,0.83583835]
["bitfinex","BTCUSD",1734355540357,7.7e-07,103980.0,103970.0,0.10306689]
["bitfinex","BTCUSD",1734355540563,7.7e-07,103980.0,103970.0,0.2075147]
["bitfinex","BTCUSD",1734355541386,7.7e-07,103980.0,103970.0,0.31399348]
["bitfinex","BTCUSD",1734355546062,7.7e-07,103980.0,103970.0,0.55828418]
["bitfinex","BTCUSD",1734355546265,7.7e-07,103980.0,103970.0,1.05589337]
["bitfinex","BTCUSD",1734355546462,7.7e-07,103980.0,103970.0,1.21878576]
["bitfinex","BTCUSD",1734355546819,7.7e-07,103980.0,103970.0,1.27779437]
["bitfinex","BTCUSD",1734355547341,7.7e-07,103980.0,103970.0,1.364045]
["bitfinex","BTCUSD",1734355549334,7.7e-07,103980.0,103970.0,1.3642176]
["bitfinex","BTCUSD",1734355550244,7.7e-07,103980.0,103970.0,1.23484166]
["bitfinex","BTCUSD",1734355551447,7.7e-07,103980.0,103970.0,1.16400067]
["bitfinex","BTCUSD",1734355551855,7.7e-07,103980.0,103970.0,1.28712667]
["bitfinex","BTCUSD",1734355552254,7.7e-07,103980.0,103970.0,1.41644573]
["bitfinex","BTCUSD",1734355552904,7.7e-07,103980.0,103970.0,1.36704573]
["bitfinex","BTCUSD",1734355553078,7.7e-07,103980.0,103970.0,1.15152027]
["bitfinex","BTCUSD",1734355553393,7.7e-07,103980.0,103970.0,1.37696422]
["bitfinex","BTCUSD",1734355553596,7.7e-07,103980.0,103970.0,1.16143876]
["bitfinex","BTCUSD",1734355553961,7.7e-07,103980.0,103970.0,1.2377441]
["bitfinex","BTCUSD",1734355554443,7.7e-07,103980.0,103970.0,1.25704403]
["bitfinex","BTCUSD",1734355554927,7.7e-07,103980.0,103970.0,1.25720518]
["bitfinex","BTCUSD",1734355556450,7.7e-07,103980.0,103970.0,1.25720583]
["bitfinex","BTCUSD",1734355558321,7.7e-07,103980.0,103970.0,1.25120069]
["bitfinex","BTCUSD",1734355558524,7.7e-07,103980.0,103970.0,1.17097411]
["bitfinex","BTCUSD",1734355560451,7.7e-07,103980.0,103970.0,1.15536075]
["bitfinex","BTCUSD",1734355560689,7.7e-07,103980.0,103970.0,1.17097411]
["bitfinex","BTCUSD",1734355561501,7.7e-07,103980.0,103970.0,1.25720584]
["bitfinex","BTCUSD",1734355562535,7.7e-07,103980.0,103970.0,1.38657718]
["bitfinex","BTCUSD",1734355562747,7.7e-07,103980.0,103970.0,1.47282804]
["bitfinex","BTCUSD",1734355562959,7.7e-07,103980.0,103970.0,1.11551142]
["bitfinex","BTCUSD",1734355563139,0.07660077,103980.0,103970.0,0.94300623]
["bitfinex","BTCUSD",1734355563565,0.07660077,103980.0,103970.0,0.84871553]
["bitfinex","BTCUSD",1734355563772,0.13196947,103980.0,103970.0,0.29446448]
["bitfinex","BTCUSD",1734355564184,0.12430077,103980.0,103970.0,0.40094326]
["bitfinex","BTCUSD",1734355564355,0.12430077,103980.0,103970.0,0.31469067]
["bitfinex","BTCUSD",1734355564575,0.12430077,103980.0,103970.0,0.20821189]
["bitfinex","BTCUSD",1734355565589,0.12430077,103980.0,103970.0,0.2082145]
["bitfinex","BTCUSD",1734355566381,0.12430077,103980.0,103970.0,0.31469328]
["bitfinex","BTCUSD",1734355567060,0.07660077,103980.0,103970.0,0.31469328]
["bitfinex","BTCUSD",1734355567264,0.07660077,103980.0,103970.0,0.40094587]
["bitfinex","BTCUSD",1734355567878,0.07660077,103980.0,103970.0,0.31469328]
["bitfinex","BTCUSD",1734355568102,0.07660077,103980.0,103970.0,0.40094587]
["bitfinex","BTCUSD",1734355568328,0.07660077,103980.0,103970.0,0.31469328]
["bitfinex","BTCUSD",1734355568745,0.07660077,103980.0,103970.0,0.29907731]
["bitfinex","BTCUSD",1734355568946,0.07660077,103980.0,103970.0,0.31469296]
["bitfinex","BTCUSD",1734355569767,0.07660077,103980.0,103970.0,0.20821418]
["bitfinex","BTCUSD",1734355570383,0.08525734,103980.0,103970.0,0.20821418]
["bitfinex","BTCUSD",1734355570591,0.07660077,103980.0,103970.0,0.20821418]
["bitfinex","BTCUSD",1734355572059,0.07660077,103980.0,103970.0,0.31469263]
["bitfinex","BTCUSD",1734355572264,0.07660077,103980.0,103970.0,0.40094522]
["bitfinex","BTCUSD",1734355574033,0.07660077,103980.0,103970.0,0.29446644]
["bitfinex","BTCUSD",1734355575214,0.07660077,103980.0,103970.0,0.20821385]
["bitfinex","BTCUSD",1734355575721,0.07660077,103980.0,103970.0,0.31469263]
["bitfinex","BTCUSD",1734355575941,0.12460077,103980.0,103970.0,0.4045454]
["bitfinex","BTCUSD",1734355576143,0.12460077,103980.0,103970.0,0.27516651]
["bitfinex","BTCUSD",1734355576632,0.12460077,103980.0,103970.0,0.18891392]
["bitfinex","BTCUSD",1734355582276,0.07660077,103980.0,103970.0,0.2953927]
["bitfinex","BTCUSD",1734355582542,0.07660077,103980.0,103970.0,0.38164529]
["bitfinex","BTCUSD",1734355582785,7.7e-07,103980.0,103970.0,0.68352937]
["bitfinex","BTCUSD",1734355583032,7.7e-07,103980.0,103970.0,1.00201916]
["bitfinex","BTCUSD",1734355583321,7.7e-07,103980.0,103970.0,0.82951397]
["bitfinex","BTCUSD",1734355583516,7.7e-07,103980.0,103970.0,0.51102418]
["bitfinex","BTCUSD",1734355583669,7.7e-07,103980.0,103970.0,0.4045454]
["bitfinex","BTCUSD",1734355583870,7.7e-07,103980.0,103970.0,0.27516651]
["bitfinex","BTCUSD",1734355584298,7.7e-07,103980.0,103970.0,0.4045454]
["bitfinex","BTCUSD",1734355584929,7.7e-07,103980.0,103970.0,0.40454469]
["bitfinex","BTCUSD",1734355585142,7.7e-07,103980.0,103970.0,0.82949587]
["bitfinex","BTCUSD",1734355585298,7.7e-07,103980.0,103970.0,1.04930106]
["bitfinex","BTCUSD",1734355585851,7.7e-07,103980.0,103970.0,0.94282228]
["bitfinex","BTCUSD",1734355586004,7.7e-07,103980.0,103970.0,0.72301709]
["bitfinex","BTCUSD",1734355586812,0.07940077,103980.0,103970.0,0.72301709]
["bitfinex","BTCUSD",1734355588118,0.07940077,103980.0,103970.0,0.70740248]
["bitfinex","BTCUSD",1734355588341,0.07940077,103980.0,103970.0,0.27516638]
["bitfinex","BTCUSD",1734355588547,0.07940077,103980.0,103970.0,0.40454527]
["bitfinex","BTCUSD",1734355589951,0.07940077,103980.0,103970.0,0.72301318]
["bitfinex","BTCUSD",1734355591206,0.07940077,103980.0,103970.0,0.40454527]
["bitfinex","BTCUSD",1734355591407,0.07940077,103980.0,103970.0,0.27516638]
["bitfinex","BTCUSD",1734355592386,0.07940077,103980.0,103970.0,0.7230234]
["bitfinex","BTCUSD",1734355594178,0.07940077,103980.0,103970.0,0.40454527]
["bitfinex","BTCUSD",1734355594690,0.07940077,103980.0,103970.0,0.89559009]
["bitfinex","BTCUSD",1734355595116,0.07940077,103980.0,103970.0,1.00206887]
["bitfinex","BTCUSD",1734355595323,0.07940077,103980.0,103970.0,0.82964784]
["bitfinex","BTCUSD",1734355595860,7.7e-07,103980.0,103970.0,0.82964784]
["bitfinex","BTCUSD",1734355596260,7.7e-07,103980.0,103970.0,1.00222744]
["bitfinex","BTCUSD",1734355596465,7.7e-07,103980.0,103970.0,0.89574866]
["bitfinex","BTCUSD",1734355596667,7.7e-07,103980.0,103970.0,1.00222744]
["bitfinex","BTCUSD",1734355596869,7.7e-07,103980.0,103970.0,1.00222703]
["bitfinex","BTCUSD",1734355597883,7.7e-07,103980.0,103970.0,0.98661218]
["bitfinex","BTCUSD",1734355598077,7.7e-07,103980.0,103970.0,1.00222698]
["bitfinex","BTCUSD",1734355599895,7.7e-07,103980.0,103970.0,1.21800524]
["bitfinex","BTCUSD",1734355600116,7.7e-07,103980.0,103970.0,1.13166168]
["bitfinex","BTCUSD",1734355601225,7.7e-07,103980.0,103970.0,1.11604688]
["bitfinex","BTCUSD",1734355601427,7.7e-07,103980.0,103970.0,1.13166134]
["bitfinex","BTCUSD",1734355602045,7.7e-07,103980.0,103970.0,1.09503485]
["bitfinex","BTCUSD",1734355602276,7.7e-07,103980.0,103970.0,0.96560015]
["bitfinex","BTCUSD",1734355602904,7.7e-07,103980.0,103970.0,0.89574786]
["bitfinex","BTCUSD",1734355603109,0.08000077,103980.0,103970.0,0.79311213]
["bitfinex","BTCUSD",1734355603312,0.08000077,103980.0,103970.0,1.09513547]
["bitfinex","BTCUSD",1734355603552,7.7e-07,103980.0,103970.0,1.09513547]
["bitfinex","BTCUSD",1734355603743,7.7e-07,103980.0,103970.0,1.18150182]
["bitfinex","BTCUSD",1734355603946,7.7e-07,103980.0,103970.0,0.96577732]
["bitfinex","BTCUSD",1734355604326,7.7e-07,103980.0,103970.0,0.96578091]
["bitfinex","BTCUSD",1734355604530,7.7e-07,103980.0,103970.0,1.18150541]
["bitfinex","BTCUSD",1734355605254,7.7e-07,103980.0,103970.0,1.09513547]
["bitfinex","BTCUSD",1734355607645,7.7e-07,103980.0,103970.0,1.07952101]
["bitfinex","BTCUSD",1734355607851,7.7e-07,103980.0,103970.0,1.1490423]
["bitfinex","BTCUSD",1734355608047,7.7e-07,103980.0,103970.0,1.09513596]
["bitfinex","BTCUSD",1734355608252,7.7e-07,103980.0,103970.0,0.96560064]
["bitfinex","BTCUSD",1734355609098,7.7e-07,103980.0,103970.0,0.25876584]
["bitfinex","BTCUSD",1734355609301,7.7e-07,103980.0,103970.0,0.96655957]
["bitfinex","BTCUSD",1734355610058,7.7e-07,103980.0,103970.0,1.06085027]
["bitfinex","BTCUSD",1734355610736,7.7e-07,103980.0,103970.0,0.7645737]
["bitfinex","BTCUSD",1734355610958,7.7e-07,103980.0,103970.0,0.9376997]
["bitfinex","BTCUSD",1734355612837,7.7e-07,103980.0,103970.0,0.77355671]
["bitfinex","BTCUSD",1734355613054,7.7e-07,103980.0,103970.0,0.25953705]
["bitfinex","BTCUSD",1734355613055,0.12140077,103980.0,103970.0,0.25953705]
["bitfinex","BTCUSD",1734355613291,0.15278277,103980.0,103970.0,0.173126]
["bitfinex","BTCUSD",1734355613937,0.0751,103970.0,103960.0,0.56245686]
["bitfinex","BTCUSD",1734355614580,0.0751,103970.0,103960.0,0.43284845]
["bitfinex","BTCUSD",1734355614789,0.0751,103970.0,103960.0,0.25954405]
["bitfinex","BTCUSD",1734355615076,0.0751,103970.0,103960.0,0.43267705]
["bitfinex","BTCUSD",1734355616157,0.0751,103970.0,103960.0,0.346266]
["bitfinex","BTCUSD",1734355616706,0.0751,103970.0,103960.0,0.173133]
["bitfinex","BTCUSD",1734355616946,0.08,103960.0,103950.0,0.74235401]
["bitfinex","BTCUSD",1734355617188,0.08,103960.0,103950.0,0.6127456]
["bitfinex","BTCUSD",1734355618432,0.08,103960.0,103950.0,0.61268025]
["bitfinex","BTCUSD",1734355619185,0.08,103960.0,103950.0,0.52633455]
["bitfinex","BTCUSD",1734355620002,0.08,103960.0,103950.0,0.5113225]
["bitfinex","BTCUSD",1734355620185,0.08,103960.0,103950.0,0.3613225]
["bitfinex","BTCUSD",1734355620561,0.08,103960.0,103950.0,0.37093416]
["bitfinex","BTCUSD",1734355622482,0.08,103960.0,103950.0,0.37694126]
["bitfinex","BTCUSD",1734355623111,0.08,103960.0,103950.0,0.39195463]
["bitfinex","BTCUSD",1734355625876,0.08,103960.0,103950.0,0.37633587]
["bitfinex","BTCUSD",1734355626081,0.08,103960.0,103950.0,0.39195478]
["bitfinex","BTCUSD",1734355626504,0.08,103960.0,103950.0,0.39195498]
["bitfinex","BTCUSD",1734355627350,0.08770208,103970.0,103950.0,0.49863067]
["bitfinex","BTCUSD",1734355627579,0.08770208,103970.0,103960.0,0.153905]
["bitfinex","BTCUSD",1734355627580,0.1720907,103970.0,103960.0,0.153905]
["bitfinex","BTCUSD",1734355627795,0.1720907,103970.0,103960.0,0.15991235]
["bitfinex","BTCUSD",1734355631131,0.0778,103970.0,103960.0,0.26641544]
["bitfinex","BTCUSD",1734355631435,0.0778,103970.0,103960.0,0.1695235]
["bitfinex","BTCUSD",1734355632405,0.0778,103970.0,103960.0,0.16952229]
["bitfinex","BTCUSD",1734355635396,0.0778,103970.0,103960.0,0.153905]
["bitfinex","BTCUSD",1734355635643,0.0778,103970.0,103960.0,0.15991163]
["bitfinex","BTCUSD",1734355635910,0.0778,103970.0,103960.0,0.16952224]
["bitfinex","BTCUSD",1734355638109,0.0778,103970.0,103960.0,0.2394]
["bitfinex","BTCUSD",1734355639177,0.0778863,103970.0,103960.0,0.2394]
["bitfinex","BTCUSD",1734355641934,0.0778863,103970.0,103960.0,0.16952224]
["bitfinex","BTCUSD",1734355642227,0.0778863,103970.0,103960.0,0.2394]
["bitfinex","BTCUSD",1734355643075,0.0778863,103970.0,103960.0,0.16952224]
["bitfinex","BTCUSD",1734355643751,0.0778863,103970.0,103960.0,0.2394]
["bitfinex","BTCUSD",1734355644179,0.0778863,103970.0,103960.0,0.67219646]
["bitfinex","BTCUSD",1734355644180,8.63e-05,103970.0,103960.0,0.67219646]
["bitfinex","BTCUSD",1734355644412,8.63e-05,103970.0,103960.0,1.2141343]
["bitfinex","BTCUSD",1734355644592,8.63e-05,103970.0,103960.0,1.07246548]
["bitfinex","BTCUSD",1734355644818,8.63e-05,103970.0,103960.0,1.41658051]
["bitfinex","BTCUSD",1734355645194,8.63e-05,103970.0,103960.0,1.42080034]
["bitfinex","BTCUSD",1734355645408,8.63e-05,103970.0,103960.0,1.4207863]
["bitfinex","BTCUSD",1734355645612,8.63e-05,103970.0,103960.0,1.24834889]
["bitfinex","BTCUSD",1734355645816,8.63e-05,103970.0,103960.0,1.42078107]
["bitfinex","BTCUSD",1734355646245,8.63e-05,103970.0,103960.0,1.24834889]
["bitfinex","BTCUSD",1734355646441,8.63e-05,103970.0,103960.0,1.42077727]
["bitfinex","BTCUSD",1734355648384,8.63e-05,103970.0,103960.0,1.24834889]
["bitfinex","BTCUSD",1734355648813,8.63e-05,103970.0,103960.0,1.42077236]
["bitfinex","BTCUSD",1734355649023,8.63e-05,103970.0,103960.0,1.41655453]
["bitfinex","BTCUSD",1734355649185,8.63e-05,103970.0,103960.0,1.41646928]
["bitfinex","BTCUSD",1734355649388,8.63e-05,103970.0,103960.0,1.28657022]
["bitfinex","BTCUSD",1734355649588,8.63e-05,103970.0,103960.0,1.10382306]
["bitfinex","BTCUSD",1734355649816,8.63e-05,103970.0,103960.0,1.17370138]
["bitfinex","BTCUSD",1734355650017,8.63e-05,103970.0,103960.0,1.24357914]
["bitfinex","BTCUSD",1734355650172,8.63e-05,103970.0,103960.0,1.09067885]
["bitfinex","BTCUSD",1734355650376,8.63e-05,103970.0,103960.0,1.18496955]
["bitfinex","BTCUSD",1734355650797,8.63e-05,103970.0,103960.0,1.18514215]
["bitfinex","BTCUSD",1734355651424,8.63e-05,103970.0,103960.0,1.35756775]
["bitfinex","BTCUSD",1734355651628,8.63e-05,103970.0,103960.0,1.35756877]
["bitfinex","BTCUSD",1734355652036,8.63e-05,103970.0,103960.0,1.48688562]
["bitfinex","BTCUSD",1734355655227,8.63e-05,103970.0,103960.0,1.47127061]
["bitfinex","BTCUSD",1734355655442,8.63e-05,103970.0,103960.0,1.48688575]
["bitfinex","BTCUSD",1734355657149,8.63e-05,103970.0,103960.0,1.48688603]
["bitfinex","BTCUSD",1734355657996,8.63e-05,103970.0,103960.0,1.35758628]
["bitfinex","BTCUSD",1734355658204,8.63e-05,103970.0,103960.0,1.35759108]
["bitfinex","BTCUSD",1734355658419,8.63e-05,103970.0,103960.0,1.35777168]
["bitfinex","BTCUSD",1734355658634,8.63e-05,103970.0,103960.0,1.21801612]
["bitfinex","BTCUSD",1734355658839,8.63e-05,103970.0,103960.0,1.3577717]
["bitfinex","BTCUSD",1734355659896,8.63e-05,103970.0,103960.0,1.27153406]
["bitfinex","BTCUSD",1734355660102,8.63e-05,103970.0,103960.0,1.3577699]
["bitfinex","BTCUSD",1734355660727,8.63e-05,103970.0,103960.0,1.0019753]
["bitfinex","BTCUSD",1734355660919,8.63e-05,103970.0,103960.0,0.81912127]
["bitfinex","BTCUSD",1734355661130,8.63e-05,103970.0,103960.0,0.65468831]
["bitfinex","BTCUSD",1734355661333,8.63e-05,103970.0,103960.0,0.50971651]
["bitfinex","BTCUSD",1734355661595,8.63e-05,103970.0,103960.0,0.52533241]
["bitfinex","BTCUSD",1734355661744,0.0808863,103970.0,103960.0,0.52533241]
["bitfinex","BTCUSD",1734355662814,0.0808863,103970.0,103960.0,0.32097895]
["bitfinex","BTCUSD",1734355663028,0.0808863,103970.0,103960.0,0.23939866]
["bitfinex","BTCUSD",1734355663844,0.0808863,103970.0,103960.0,0.25890363]
["bitfinex","BTCUSD",1734355664018,0.0808863,103970.0,103960.0,0.32878139]
["bitfinex","BTCUSD",1734355664630,0.0808863,103970.0,103960.0,0.31316549]
["bitfinex","BTCUSD",1734355664803,0.0808863,103970.0,103960.0,0.25890349]
["bitfinex","BTCUSD",1734355666809,0.0808863,103970.0,103960.0,0.16952076]
["bitfinex","BTCUSD",1734355667268,0.57069647,103970.0,103960.0,0.00600606]
["bitfinex","BTCUSD",1734355667478,0.57069647,103970.0,103950.0,0.0001726]
["bitfinex","BTCUSD",1734355667479,0.62069647,103970.0,103950.0,0.0001726]
["bitfinex","BTCUSD",1734355667686,0.4150717,103960.0,103950.0,0.00618009]
["bitfinex","BTCUSD",1734355667931,0.4150717,103960.0,103950.0,0.00618036]
["bitfinex","BTCUSD",1734355667932,0.50924696,103960.0,103950.0,0.00618036]
["bitfinex","BTCUSD",1734355669212,0.50924696,103960.0,103950.0,0.0001726]
["bitfinex","BTCUSD",1734355673570,0.70212472,103960.0,103950.0,0.0001726]
["bitfinex","BTCUSD",1734355673781,0.73172634,103960.0,103950.0,0.0001726]
["bitfinex","BTCUSD",1734355673994,0.66184858,103960.0,103950.0,0.0001726]
["bitfinex","BTCUSD",1734355674209,0.74806755,103960.0,103950.0,0.0001726]
["bitfinex","BTCUSD",1734355674949,0.73172634,103960.0,103950.0,0.0001726]
["bitfinex","BTCUSD",1734355675178,0.69114217,103960.0,103950.0,0.0001726]
["bitfinex","BTCUSD",1734355675374,0.71184858,103960.0,103950.0,0.0001726]
["bitfinex","BTCUSD",1734355676471,0.83172634,103960.0,103950.0,0.0001726]
["bitfinex","BTCUSD",1734355676686,0.86101993,103960.0,103950.0,0.0001726]
["bitfinex","BTCUSD",1734355676903,0.94716435,103960.0,103950.0,0.0001726]
["bitfinex","BTCUSD",1734355677542,0.86101993,103960.0,103950.0,0.0001726]
["bitfinex","BTCUSD",1734355677969,0.88071564,103960.0,103950.0,0.0001726]
["bitfinex","BTCUSD",1734355678184,0.85142205,103960.0,103950.0,0.0001726]
["bitfinex","BTCUSD",1734355682529,0.70142205,103960.0,103950.0,0.0001726]
["bitfinex","BTCUSD",1734355684594,0.63154429,103960.0,103950.0,0.0001726]
["bitfinex","BTCUSD",1734355684596,0.70142205,103960.0,103950.0,0.0001726]
["bitfinex","BTCUSD",1734355685146,0.49779556,103960.0,103950.0,0.0001726]
["bitfinex","BTCUSD",1734355685373,0.37749556,103960.0,103950.0,0.0001726]
["bitfinex","BTCUSD",1734355685819,0.42749556,103960.0,103950.0,0.0001726]
["bitfinex","BTCUSD",1734355690968,0.61725108,103960.0,103950.0,0.0001726]
["bitfinex","BTCUSD",1734355691187,0.64025108,103960.0,103950.0,0.0001726]
["bitfinex","BTCUSD",1734355691424,0.73442634,103960.0,103950.0,0.0001726]
["bitfinex","BTCUSD",1734355691639,0.66454858,103960.0,103950.0,0.0001726]
["bitfinex","BTCUSD",1734355692530,0.73442634,103960.0,103950.0,0.0001726]
["bitfinex","BTCUSD",1734355692748,0.66454858,103960.0,103950.0,0.0001726]
["bitfinex","BTCUSD",1734355694068,0.59467082,103960.0,103950.0,0.0001726]
["bitfinex","BTCUSD",1734355695350,0.65123886,103960.0,103950.0,0.0001726]
["bitfinex","BTCUSD",1734355695781,0.60123886,103960.0,103950.0,0.0001726]
["bitfinex","BTCUSD",1734355696225,0.64863886,103960.0,103950.0,0.0001726]
["bitfinex","BTCUSD",1734355696864,0.64881146,103960.0,103950.0,0.0001726]
["bitfinex","BTCUSD",1734355697084,0.67810505,103960.0,103950.0,0.0001726]
["bitfinex","BTCUSD",1734355698886,0.82810505,103960.0,103950.0,0.0001726]
["bitfinex","BTCUSD",1734355699329,0.84773138,103960.0,103950.0,0.0001726]
["bitfinex","BTCUSD",1734355699542,1.04023657,103960.0,103950.0,0.0001726]
["bitfinex","BTCUSD",1734355699752,0.93366853,103960.0,103950.0,0.0001726]
["bitfinex","BTCUSD",1734355700694,1.06550855,103960.0,103950.0,0.0001726]
["bitfinex","BTCUSD",1734355700940,1.24663624,103960.0,103950.0,6e-07]
["bitfinex","BTCUSD",1734355701161,1.24663624,103960.0,103940.0,0.0001724]
["bitfinex","BTCUSD",1734355701162,0.1773,103920.0,103910.0,0.0001724]
["bitfinex","BTCUSD",1734355701413,0.4817757,103920.0,103910.0,0.0001724]
["bitfinex","BTCUSD",1734355701646,0.51134374,103920.0,103910.0,0.0001724]
["bitfinex","BTCUSD",1734355701860,0.58743733,103920.0,103910.0,0.0001724]
["bitfinex","BTCUSD",1734355702075,0.0781,103900.0,103870.0,0.154027]
["bitfinex","BTCUSD",1734355702281,0.192511,103890.0,103870.0,0.308058]
["bitfinex","BTCUSD",1734355702493,0.4793207,103890.0,103870.0,0.31406968]
["bitfinex","BTCUSD",1734355702708,0.5293207,103890.0,103870.0,0.16003868]
["bitfinex","BTCUSD",1734355702933,0.5293207,103890.0,103870.0,0.16003911]
["bitfinex","BTCUSD",1734355702934,0.7218487,103890.0,103870.0,0.16003911]
["bitfinex","BTCUSD",1734355703144,0.4149197,103880.0,103870.0,0.02103612]
["bitfinex","BTCUSD",1734355703374,0.3649197,103880.0,103870.0,0.01502401]
["bitfinex","BTCUSD",1734355703591,0.2868197,103880.0,103870.0,0.01502401]
["bitfinex","BTCUSD",1734355708436,0.0942907,103880.0,103870.0,0.16906201]
["bitfinex","BTCUSD",1734355708648,0.0942907,103880.0,103870.0,0.16914831]
["bitfinex","BTCUSD",1734355708864,5.604e-05,103900.0,103880.0,0.201123]
["bitfinex","BTCUSD",1734355709078,5.604e-05,103900.0,103890.0,0.232109]
["bitfinex","BTCUSD",1734355711196,5.604e-05,103900.0,103890.0,0.33867704]
["bitfinex","BTCUSD",1734355712479,5.604e-05,103900.0,103890.0,0.48867704]
["bitfinex","BTCUSD",1734355713592,5.604e-05,103900.0,103890.0,0.58296774]
["bitfinex","BTCUSD",1734355715085,5.604e-05,103900.0,103890.0,0.35547801]
["bitfinex","BTCUSD",1734355715306,5.604e-05,103900.0,103890.0,0.50948701]
["bitfinex","BTCUSD",1734355719663,0.00022864,103900.0,103890.0,0.50948701]
["bitfinex","BTCUSD",1734355724472,0.00022864,103900.0,103890.0,0.515497]
["bitfinex","BTCUSD",1734355726643,0.00022864,103900.0,103890.0,0.51087773]
["bitfinex","BTCUSD",1734355727490,0.00022864,103900.0,103890.0,0.50486774]
["bitfinex","BTCUSD",1734355730087,0.00022864,103900.0,103890.0,0.10656804]
["bitfinex","BTCUSD",1734355730287,0.00022864,103900.0,103890.0,0.2615394]
["bitfinex","BTCUSD",1734355730490,0.00022864,103900.0,103890.0,0.26057704]
["bitfinex","BTCUSD",1734355730734,0.00022864,103900.0,103890.0,0.154009]
["bitfinex","BTCUSD",1734355730974,0.00022864,103900.0,103890.0,0.2615394]
["bitfinex","BTCUSD",1734355731188,0.00022864,103900.0,103890.0,0.26066334]
["bitfinex","BTCUSD",1734355733344,0.00022864,103900.0,103890.0,0.10656804]
["bitfinex","BTCUSD",1734355733556,0.00022864,103900.0,103890.0,0.2615394]
["bitfinex","BTCUSD",1734355733756,0.00022864,103900.0,103890.0,0.26057704]
["bitfinex","BTCUSD",1734355736214,0.00022864,103900.0,103890.0,0.154009]
["bitfinex","BTCUSD",1734355736215,0.08082864,103900.0,103890.0,0.154009]
["bitfinex","BTCUSD",1734355739112,0.09451934,103900.0,103880.0,0.29526125]
["bitfinex","BTCUSD",1734355739330,0.077,103890.0,103880.0,0.29526125]
["bitfinex","BTCUSD",1734355740568,0.077,103890.0,103880.0,0.30127227]
["bitfinex","BTCUSD",1734355740779,0.07694321,103890.0,103880.0,0.30127227]
["bitfinex","BTCUSD",1734355740984,0.07694321,103890.0,103880.0,0.30127223]
["bitfinex","BTCUSD",1734355741416,0.07694321,103890.0,103880.0,0.40182929]
["bitfinex","BTCUSD",1734355741622,0.07694321,103890.0,103880.0,0.40784026]
["bitfinex","BTCUSD",1734355744330,0.07694321,103890.0,103880.0,0.41784026]
["bitfinex","BTCUSD",1734355746074,0.07439238,103890.0,103880.0,0.41784026]
["bitfinex","BTCUSD",1734355746916,0.00022864,103900.0,103890.0,0.134757]
["bitfinex","BTCUSD",1734355747132,0.09451934,103900.0,103890.0,0.14076797]
["bitfinex","BTCUSD",1734355747986,0.00022864,103900.0,103890.0,0.19467431]
["bitfinex","BTCUSD",1734355748192,0.00022864,103900.0,103890.0,0.14076797]
["bitfinex","BTCUSD",1734355749047,0.07862864,103900.0,103890.0,0.14076797]
["bitfinex","BTCUSD",1734355749684,0.22041934,103900.0,103890.0,0.14076797]
["bitfinex","BTCUSD",1734355749893,0.22041934,103900.0,103890.0,0.134757]
["bitfinex","BTCUSD",1734355750119,0.28095847,103900.0,103890.0,0.14076779]
["bitfinex","BTCUSD",1734355750373,0.28095847,103900.0,103890.0,0.14076783]
["bitfinex","BTCUSD",1734355750811,0.22041934,103900.0,103890.0,0.14076783]
["bitfinex","BTCUSD",1734355752618,0.54247938,103900.0,103890.0,0.00601083]
["bitfinex","BTCUSD",1734355752860,0.325811,103890.0,103880.0,0.01]
["bitfinex","BTCUSD",1734355753066,0.59616974,103890.0,103880.0,0.01]
["bitfinex","BTCUSD",1734355753329,0.77658592,103890.0,103880.0,0.01]
["bitfinex","BTCUSD",1734355753589,0.67001788,103890.0,103880.0,0.0100863]
["bitfinex","BTCUSD",1734355755281,0.67010688,103890.0,103880.0,0.0100863]
["bitfinex","BTCUSD",1734355755489,0.62593162,103890.0,103880.0,0.0100863]
["bitfinex","BTCUSD",1734355755691,0.5396017,103890.0,103880.0,0.0100863]
["bitfinex","BTCUSD",1734355756346,0.5166017,103890.0,103880.0,0.0100863]
["bitfinex","BTCUSD",1734355759195,0.4666017,103890.0,103880.0,0.0100863]
["bitfinex","BTCUSD",1734355759407,0.5166017,103890.0,103880.0,0.0100863]
["bitfinex","BTCUSD",1734355759831,0.53977547,103890.0,103880.0,0.0100863]
["bitfinex","BTCUSD",1734355760052,0.49747043,103890.0,103880.0,0.0100863]
["bitfinex","BTCUSD",1734355765073,0.44747043,103890.0,103880.0,0.0100863]
["bitfinex","BTCUSD",1734355765283,0.44764303,103890.0,103880.0,0.0100863]
["bitfinex","BTCUSD",1734355765974,0.1777633,103890.0,103880.0,0.1448563]
["bitfinex","BTCUSD",1734355766227,0.0834726,103890.0,103880.0,0.1448563]
["bitfinex","BTCUSD",1734355766642,0.0834726,103890.0,103880.0,0.15086747]
["bitfinex","BTCUSD",1734355767493,0.0001726,103890.0,103880.0,0.25743551]
["bitfinex","BTCUSD",1734355768127,0.0001726,103890.0,103880.0,0.15086747]
["bitfinex","BTCUSD",1734355768334,0.0001726,103890.0,103880.0,0.15183]
["bitfinex","BTCUSD",1734355769809,0.0001726,103890.0,103880.0,0.1518299]
["bitfinex","BTCUSD",1734355770471,0.0001726,103890.0,103880.0,0.25839794]
["bitfinex","BTCUSD",1734355770685,0.0001726,103890.0,103880.0,0.25743541]
["bitfinex","BTCUSD",1734355771333,0.0001726,103890.0,103880.0,0.15086737]
["bitfinex","BTCUSD",1734355778899,0.0001726,103890.0,103880.0,0.1448563]
["bitfinex","BTCUSD",1734355779097,0.0001726,103890.0,103880.0,0.15086731]
["bitfinex","BTCUSD",1734355779307,0.0001726,103890.0,103880.0,0.1448563]
["bitfinex","BTCUSD",1734355779462,0.0001726,103890.0,103880.0,0.2583979]
["bitfinex","BTCUSD",1734355779668,0.0001726,103890.0,103880.0,0.25743535]
["bitfinex","BTCUSD",1734355782297,0.0001726,103890.0,103880.0,0.25743505]
["bitfinex","BTCUSD",1734355783454,0.0001726,103890.0,103880.0,0.15086701]
["bitfinex","BTCUSD",1734355783655,0.0001726,103890.0,103880.0,0.25839751]
["bitfinex","BTCUSD",1734355783860,0.0001726,103890.0,103880.0,0.40743505]
["bitfinex","BTCUSD",1734355784074,0.0001726,103890.0,103880.0,0.49365894]
["bitfinex","BTCUSD",1734355785416,0.0001726,103890.0,103880.0,0.48764823]
["bitfinex","BTCUSD",1734355785619,0.0001726,103890.0,103880.0,0.49365871]
["bitfinex","BTCUSD",1734355788722,0.0001726,103890.0,103880.0,0.48764823]
["bitfinex","BTCUSD",1734355788897,0.0001726,103890.0,103880.0,0.49365868]
["bitfinex","BTCUSD",1734355789568,0.0001726,103890.0,103880.0,0.75468521]
["bitfinex","BTCUSD",1734355789916,0.0001726,103890.0,103880.0,1.07469632]
["bitfinex","BTCUSD",1734355791890,0.0001726,103890.0,103880.0,1.05906992]
["bitfinex","BTCUSD",1734355792083,0.0001726,103890.0,103880.0,1.07469626]
["bitfinex","BTCUSD",1734355792672,0.0001726,103890.0,103880.0,1.09769626]
["bitfinex","BTCUSD",1734355792936,0.0001726,103890.0,103880.0,1.48570376]
["bitfinex","BTCUSD",1734355793077,0.0001726,103890.0,103880.0,1.53540376]
["bitfinex","BTCUSD",1734355793273,0.0001726,103890.0,103880.0,1.44917987]
["bitfinex","BTCUSD",1734355793968,0.0001726,103890.0,103880.0,1.64195675]
["bitfinex","BTCUSD",1734355794163,0.0001726,103890.0,103880.0,1.55574791]
["bitfinex","BTCUSD",1734355794367,0.0001726,103890.0,103880.0,1.44917987]
["bitfinex","BTCUSD",1734355794571,0.0001726,103890.0,103880.0,1.55574791]
["bitfinex","BTCUSD",1734355794692,0.00022864,103900.0,103890.0,0.52089308]
["bitfinex","BTCUSD",1734355794894,6.4e-07,103900.0,103890.0,1.24089046]
["bitfinex","BTCUSD",1734355795148,6.4e-07,103900.0,103890.0,1.41333824]
["bitfinex","BTCUSD",1734355795351,6.4e-07,103900.0,103890.0,1.32714222]
["bitfinex","BTCUSD",1734355795523,6.4e-07,103900.0,103890.0,1.54270194]
["bitfinex","BTCUSD",1734355796545,0.0788,103930.0,103900.0,0.0843]
["bitfinex","BTCUSD",1734355796788,0.0788,103930.0,103920.0,0.24128704]
["bitfinex","BTCUSD",1734355796988,0.0788,103930.0,103920.0,0.25691338]
["bitfinex","BTCUSD",1734355798694,0.0788,103930.0,103920.0,0.25690899]
["bitfinex","BTCUSD",1734355800342,0.0788,103930.0,103920.0,0.15034095]
["bitfinex","BTCUSD",1734355800551,0.0788,103930.0,103920.0,0.14072744]
["bitfinex","BTCUSD",1734355800764,0.0788,103930.0,103920.0,0.15072744]
["bitfinex","BTCUSD",1734355800966,0.0788,103930.0,103920.0,0.15168961]
["bitfinex","BTCUSD",1734355801635,0.0788,103930.0,103920.0,0.15072744]
["bitfinex","BTCUSD",1734355802272,0.0788,103930.0,103920.0,0.15168961]
["bitfinex","BTCUSD",1734355803726,0.1730907,103930.0,103920.0,0.144719]
["bitfinex","BTCUSD",1734355803937,0.1730907,103930.0,103920.0,0.15072781]
["bitfinex","BTCUSD",1734355804589,0.1730907,103930.0,103920.0,0.144719]
["bitfinex","BTCUSD",1734355804801,0.1730907,103930.0,103920.0,0.15072819]
["bitfinex","BTCUSD",1734355805026,0.1730907,103930.0,103920.0,0.144719]
["bitfinex","BTCUSD",1734355805652,0.1730907,103930.0,103920.0,0.15072816]
["bitfinex","BTCUSD",1734355807393,0.1730907,103930.0,103920.0,0.1507282]
["bitfinex","BTCUSD",1734355810163,0.3655277,103930.0,103920.0,0.0160092]
["bitfinex","BTCUSD",1734355810377,0.3655277,103930.0,103920.0,0.01]
["bitfinex","BTCUSD",1734355810378,0.4612277,103930.0,103920.0,0.01]
["bitfinex","BTCUSD",1734355811269,0.4614003,103930.0,103920.0,0.01]
["bitfinex","BTCUSD",1734355811942,0.47095233,103930.0,103920.0,0.01]
["bitfinex","BTCUSD",1734355815202,0.42095233,103930.0,103920.0,0.01]
["bitfinex","BTCUSD",1734355816041,0.47095233,103930.0,103920.0,0.01]
["bitfinex","BTCUSD",1734355818381,0.22851533,103930.0,103920.0,0.024473]
["bitfinex","BTCUSD",1734355818607,0.0789726,103930.0,103920.0,0.27273186]
["bitfinex","BTCUSD",1734355818813,0.0001726,103930.0,103920.0,0.28138422]
["bitfinex","BTCUSD",1734355819497,0.0001726,103930.0,103920.0,0.63224296]
["bitfinex","BTCUSD",1734355819720,0.0001726,103930.0,103920.0,0.65524296]
["bitfinex","BTCUSD",1734355819930,0.0001726,103930.0,103920.0,0.74129973]
["bitfinex","BTCUSD",1734355820143,0.0001726,103930.0,103920.0,1.18616846]
["bitfinex","BTCUSD",1734355820350,0.0001726,103930.0,103920.0,1.35828948]
["bitfinex","BTCUSD",1734355820553,0.0001726,103930.0,103920.0,1.18616846]
["bitfinex","BTCUSD",1734355820809,0.0001726,103930.0,103920.0,1.35828948]
["bitfinex","BTCUSD",1734355821645,0.0001726,103930.0,103920.0,1.18616846]
["bitfinex","BTCUSD",1734355823155,0.0001726,103930.0,103920.0,1.18016013]
["bitfinex","BTCUSD",1734355823378,0.0001726,103930.0,103920.0,0.88012259]
["bitfinex","BTCUSD",1734355823792,0.0001726,103930.0,103920.0,1.18577444]
["bitfinex","BTCUSD",1734355824397,0.0001726,103930.0,103920.0,0.75103183]
["bitfinex","BTCUSD",1734355824604,0.0001726,103930.0,103920.0,0.88012259]
["bitfinex","BTCUSD",1734355825448,0.0001726,103930.0,103920.0,1.18567611]
["bitfinex","BTCUSD",1734355825652,0.0001726,103930.0,103920.0,0.88012259]
["bitfinex","BTCUSD",1734355826080,0.0001726,103930.0,103920.0,1.18528943]
["bitfinex","BTCUSD",1734355826288,0.0001726,103930.0,103920.0,1.18912541]
["bitfinex","BTCUSD",1734355826509,0.0001726,103930.0,103920.0,1.20474487]
["bitfinex","BTCUSD",1734355826718,0.0001726,103930.0,103920.0,1.20474497]
["bitfinex","BTCUSD",1734355826922,0.0001726,103930.0,103920.0,1.20455469]
["bitfinex","BTCUSD",1734355827126,0.0001726,103930.0,103920.0,0.80755827]
["bitfinex","BTCUSD",1734355827408,0.0001726,103930.0,103920.0,0.61132334]
["bitfinex","BTCUSD",1734355827606,0.0001726,103930.0,103920.0,0.74604234]
["bitfinex","BTCUSD",1734355829050,0.0001726,103930.0,103920.0,0.65995386]
["bitfinex","BTCUSD",1734355831376,0.0001726,103930.0,103920.0,0.74604234]
["bitfinex","BTCUSD",1734355831559,0.0001726,103930.0,103920.0,0.57896772]
["bitfinex","BTCUSD",1734355832770,0.0001726,103930.0,103920.0,0.56334816]
["bitfinex","BTCUSD",1734355832982,0.0001726,103930.0,103920.0,0.5789684]
["bitfinex","BTCUSD",1734355835049,0.0001726,103930.0,103920.0,0.6650461]
["bitfinex","BTCUSD",1734355835927,0.0001726,103930.0,103920.0,0.64942586]
["bitfinex","BTCUSD",1734355836142,0.0001726,103930.0,103920.0,0.59170802]
["bitfinex","BTCUSD",1734355837187,0.0754726,103940.0,103930.0,0.3546053]
["bitfinex","BTCUSD",1734355837411,0.0754726,103940.0,103930.0,0.37022494]
["bitfinex","BTCUSD",1734355838471,0.0754726,103940.0,103930.0,0.37039331]
["bitfinex","BTCUSD",1734355838726,0.0754726,103940.0,103930.0,0.30049401]
["bitfinex","BTCUSD",1734355838941,0.0754726,103940.0,103930.0,0.37039331]
["bitfinex","BTCUSD",1734355839373,0.1248726,103940.0,103930.0,0.36078154]
["bitfinex","BTCUSD",1734355839586,0.1248726,103940.0,103930.0,0.14088224]
["bitfinex","BTCUSD",1734355839814,0.2191633,103940.0,103930.0,0.14088224]
["bitfinex","BTCUSD",1734355844209,0.1248726,103940.0,103930.0,0.24838911]
["bitfinex","BTCUSD",1734355844406,0.1248726,103940.0,103930.0,0.25704016]
["bitfinex","BTCUSD",1734355844584,0.0754726,103940.0,103930.0,0.25704016]
["bitfinex","BTCUSD",1734355846090,0.075645,103940.0,103930.0,0.25704016]
["bitfinex","BTCUSD",1734355846332,0.075645,103940.0,103930.0,0.26347016]
["bitfinex","BTCUSD",1734355846952,0.073645,103940.0,103930.0,0.26347016]
["bitfinex","BTCUSD",1734355850419,0.0001724,103940.0,103930.0,0.66391022]
["bitfinex","BTCUSD",1734355850634,0.43470277,103980.0,103970.0,0.3688687]
["bitfinex","BTCUSD",1734355850841,0.52899347,103980.0,103970.0,0.3688687]
["bitfinex","BTCUSD",1734355852053,0.52899347,103980.0,103970.0,0.36903707]
["bitfinex","BTCUSD",1734355853332,0.52899347,103980.0,103970.0,0.09169222]
["bitfinex","BTCUSD",1734355853536,0.53845672,103980.0,103970.0,0.09169222]
["bitfinex","BTCUSD",1734355853736,0.66125672,103980.0,103970.0,0.09169222]
["bitfinex","BTCUSD",1734355857064,0.75543198,103980.0,103970.0,0.09169222]
["bitfinex","BTCUSD",1734355857875,0.22655472,103980.0,103970.0,0.22634622]
["bitfinex","BTCUSD",1734355858313,0.22655472,103980.0,103970.0,0.09169222]
["bitfinex","BTCUSD",1734355858514,0.22655472,103980.0,103970.0,0.23235285]
["bitfinex","BTCUSD",1734355859202,0.21709147,103980.0,103970.0,0.23235285]
["bitfinex","BTCUSD",1734355859413,0.21709147,103980.0,103970.0,0.22634622]
["bitfinex","BTCUSD",1734355859833,0.21709147,103980.0,103970.0,0.09169222]
["bitfinex","BTCUSD",1734355860424,0.40943547,103980.0,103970.0,0.09169222]
["bitfinex","BTCUSD",1734355863126,0.62349126,103980.0,103970.0,0.09169222]
["bitfinex","BTCUSD",1734355863274,0.55361073,103980.0,103970.0,0.09169222]
["bitfinex","BTCUSD",1734355864123,0.50361073,103980.0,103970.0,0.09169222]
["bitfinex","BTCUSD",1734355864386,0.40943547,103980.0,103970.0,0.09169222]
["bitfinex","BTCUSD",1734355864633,0.21709147,103980.0,103970.0,0.09169222]
["bitfinex","BTCUSD",1734355864791,0.21709147,103980.0,103970.0,0.22634622]
["bitfinex","BTCUSD",1734355865202,0.40943547,103980.0,103970.0,0.09169222]
["bitfinex","BTCUSD",1734355865615,0.45943547,103980.0,103970.0,0.09169222]
["bitfinex","BTCUSD",1734355865882,0.54574028,103980.0,103970.0,0.09169222]
["bitfinex","BTCUSD",1734355866607,0.49574028,103980.0,103970.0,0.09169222]
["bitfinex","BTCUSD",1734355866804,0.54574028,103980.0,103970.0,0.09169222]
["bitfinex","BTCUSD",1734355867109,0.40943547,103980.0,103970.0,0.09169222]
["bitfinex","BTCUSD",1734355867536,0.45943547,103980.0,103970.0,0.09169222]
["bitfinex","BTCUSD",1734355870995,0.55361073,103980.0,103970.0,0.09169222]
["bitfinex","BTCUSD",1734355871435,0.45943547,103980.0,103970.0,0.09169222]
["bitfinex","BTCUSD",1734355872147,0.529316,103980.0,103970.0,0.09169222]
["bitfinex","BTCUSD",1734355872502,1.15333022,103980.0,103970.0,0.09169222]
["bitfinex","BTCUSD",1734355872751,0.93756819,103980.0,103970.0,0.09169222]
["bitfinex","BTCUSD",1734355872958,0.76495856,103980.0,103970.0,0.09169222]
["bitfinex","BTCUSD",1734355873161,0.85913382,103980.0,103970.0,0.09169222]
["bitfinex","BTCUSD",1734355873580,0.96033382,103980.0,103970.0,0.09169222]
["bitfinex","BTCUSD",1734355873782,0.85913382,103980.0,103970.0,0.09169222]
["bitfinex","BTCUSD",1734355874426,1.30409676,103980.0,103970.0,0.09169222]
["bitfinex","BTCUSD",1734355874631,1.23421623,103980.0,103970.0,0.09169222]
["bitfinex","BTCUSD",1734355876289,1.2341638,103980.0,103970.0,0.09169222]
["bitfinex","BTCUSD",1734355876724,0.05,103960.0,103950.0,0.01501582]
["bitfinex","BTCUSD",1734355876934,0.71201236,103960.0,103950.0,0.01501582]
["bitfinex","BTCUSD",1734355877566,0.82143176,103960.0,103950.0,0.01501582]
["bitfinex","BTCUSD",1734355879269,0.92143176,103960.0,103950.0,0.01501582]
["bitfinex","BTCUSD",1734355879922,0.92143176,103960.0,103930.0,8.62e-05]
["bitfinex","BTCUSD",1734355879923,0.05,103940.0,103930.0,8.62e-05]
["bitfinex","BTCUSD",1734355880135,0.48938923,103940.0,103930.0,8.62e-05]
["bitfinex","BTCUSD",1734355880379,0.53938923,103940.0,103930.0,8.62e-05]
["bitfinex","BTCUSD",1734355880596,0.63356449,103940.0,103930.0,8.62e-05]
["bitfinex","BTCUSD",1734355881216,0.63356449,103940.0,103930.0,0.00025472]
["bitfinex","BTCUSD",1734355881417,0.53938923,103940.0,103930.0,0.00025472]
["bitfinex","BTCUSD",1734355881624,0.4695087,103940.0,103930.0,0.00025472]
["bitfinex","BTCUSD",1734355882428,0.53938923,103940.0,103930.0,0.00025472]
["bitfinex","BTCUSD",1734355883608,0.58708923,103940.0,103930.0,0.00025472]
["bitfinex","BTCUSD",1734355883808,0.68126449,103940.0,103930.0,0.00025472]
["bitfinex","BTCUSD",1734355884385,0.61138396,103940.0,103930.0,0.00025472]
["bitfinex","BTCUSD",1734355884589,0.68126449,103940.0,103930.0,0.00025472]
["bitfinex","BTCUSD",1734355885365,0.69073815,103940.0,103930.0,0.00025472]
["bitfinex","BTCUSD",1734355885783,0.62085762,103940.0,103930.0,0.00025472]
["bitfinex","BTCUSD",1734355887218,0.52668236,103940.0,103930.0,0.00025472]
["bitfinex","BTCUSD",1734355887780,0.47668236,103940.0,103930.0,0.00025472]
["bitfinex","BTCUSD",1734355896469,0.54656289,103940.0,103930.0,0.00025472]
["bitfinex","BTCUSD",1734355899312,0.56644342,103940.0,103930.0,0.00025472]
["bitfinex","BTCUSD",1734355903566,0.49656289,103940.0,103930.0,0.00025472]
["bitfinex","BTCUSD",1734355903770,0.66061868,103940.0,103930.0,0.00025472]
["bitfinex","BTCUSD",1734355903979,0.81061868,103940.0,103930.0,0.00025472]
["bitfinex","BTCUSD",1734355904389,0.83361868,103940.0,103930.0,0.00025472]
["bitfinex","BTCUSD",1734355904587,0.9196828,103940.0,103930.0,0.00025472]
["bitfinex","BTCUSD",1734355905518,1.04877898,103940.0,103930.0,0.00025472]
["bitfinex","BTCUSD",1734355905745,0.9196828,103940.0,103930.0,0.00025472]
["bitfinex","BTCUSD",1734355907708,0.93909757,103940.0,103930.0,0.00025472]
["bitfinex","BTCUSD",1734355908127,0.93911748,103940.0,103930.0,0.00025472]
["bitfinex","BTCUSD",1734355911590,0.54839713,103940.0,103930.0,0.00025472]
["bitfinex","BTCUSD",1734355911804,0.66827766,103940.0,103930.0,0.00025472]
["bitfinex","BTCUSD",1734355912017,0.51827766,103940.0,103930.0,0.00025472]
["bitfinex","BTCUSD",1734355913092,0.49886289,103940.0,103930.0,0.00025472]
["bitfinex","BTCUSD",1734355916725,0.242437,103930.0,103920.0,0.00764092]
["bitfinex","BTCUSD",1734355916935,0.3367277,103930.0,103920.0,0.01365058]
["bitfinex","BTCUSD",1734355918231,0.3367277,103930.0,103920.0,0.00764092]
["bitfinex","BTCUSD",1734355918549,0.3367277,103930.0,103920.0,0.01365058]
["bitfinex","BTCUSD",1734355920922,0.3367277,103930.0,103920.0,0.00764092]
["bitfinex","BTCUSD",1734355921115,0.3367277,103930.0,103920.0,0.01365061]
["bitfinex","BTCUSD",1734355922966,0.0942907,103930.0,103920.0,0.14836961]
["bitfinex","BTCUSD",1734355926278,0.09422614,103930.0,103920.0,0.14836961]
["bitfinex","BTCUSD",1734355926993,0.09422614,103930.0,103920.0,0.14235992]
["bitfinex","BTCUSD",1734355927200,0.09422614,103930.0,103920.0,0.1483694]
["bitfinex","BTCUSD",1734355927628,0.09422614,103930.0,103920.0,0.1484557]
["bitfinex","BTCUSD",1734355928042,0.09439874,103930.0,103920.0,0.1484557]
["bitfinex","BTCUSD",1734355930481,0.09439874,103930.0,103920.0,0.14244622]
["bitfinex","BTCUSD",1734355930665,0.09439874,103930.0,103920.0,0.14845567]
["bitfinex","BTCUSD",1734355932452,0.09439874,103930.0,103920.0,0.15807071]
["bitfinex","BTCUSD",1734355933473,0.09439874,103930.0,103920.0,0.15807066]
["bitfinex","BTCUSD",1734355934315,0.04439874,103930.0,103920.0,0.14845562]
["bitfinex","BTCUSD",1734355937506,0.0001726,103930.0,103920.0,0.38003158]
["bitfinex","BTCUSD",1734355937929,0.0001726,103930.0,103920.0,0.46642522]
["bitfinex","BTCUSD",1734355938136,0.0001726,103930.0,103920.0,0.59601568]
["bitfinex","BTCUSD",1734355938350,0.0001726,103930.0,103920.0,1.08766395]
["bitfinex","BTCUSD",1734355938574,0.0001726,103930.0,103920.0,1.08766303]
["bitfinex","BTCUSD",1734355939015,0.0001726,103930.0,103920.0,1.08766296]
["bitfinex","BTCUSD",1734355940059,0.0001726,103930.0,103920.0,1.35497946]
["bitfinex","BTCUSD",1734355940268,6e-07,103930.0,103920.0,1.25207271]
["bitfinex","BTCUSD",1734355940486,6e-07,103930.0,103920.0,1.48252873]
["bitfinex","BTCUSD",1734355940690,6e-07,103930.0,103920.0,1.29526953]
["bitfinex","BTCUSD",1734355941365,6e-07,103930.0,103920.0,1.03608861]
["bitfinex","BTCUSD",1734355941785,6e-07,103930.0,103920.0,1.29526953]
["bitfinex","BTCUSD",1734355942205,6e-07,103930.0,103920.0,0.96620808]
["bitfinex","BTCUSD",1734355943268,6e-07,103930.0,103920.0,1.18164807]
["bitfinex","BTCUSD",1734355943919,6e-07,103930.0,103920.0,1.2515286]
["bitfinex","BTCUSD",1734355944357,6e-07,103930.0,103920.0,1.29526953]
["bitfinex","BTCUSD",1734355944556,6e-07,103930.0,103920.0,1.3049154]
["bitfinex","BTCUSD",1734355944762,6e-07,103930.0,103920.0,1.3743282]
["bitfinex","BTCUSD",1734355944976,6e-07,103930.0,103920.0,1.4343282]
["bitfinex","BTCUSD",1734355945200,6e-07,103930.0,103920.0,1.39043917]
["bitfinex","BTCUSD",1734355945402,6e-07,103930.0,103920.0,1.17514728]
["bitfinex","BTCUSD",1734355945959,6e-07,103930.0,103920.0,1.4343282]
["bitfinex","BTCUSD",1734355947058,6e-07,103930.0,103920.0,1.39029917]
["bitfinex","BTCUSD",1734355947666,6e-07,103930.0,103920.0,1.38907001]
["bitfinex","BTCUSD",1734355949109,6e-07,103930.0,103920.0,1.56110648]
["bitfinex","BTCUSD",1734355949312,6e-07,103930.0,103920.0,1.54548218]
["bitfinex","BTCUSD",1734355949522,6e-07,103930.0,103920.0,1.56110013]
["bitfinex","BTCUSD",1734355950124,6e-07,103930.0,103920.0,1.56106414]
["bitfinex","BTCUSD",1734355950754,6e-07,103930.0,103920.0,1.49118361]
["bitfinex","BTCUSD",1734355952424,6e-07,103930.0,103920.0,1.49068671]
["bitfinex","BTCUSD",1734355952680,6e-07,103930.0,103920.0,1.19353374]
["bitfinex","BTCUSD",1734355953083,6e-07,103930.0,103920.0,1.32825274]
["bitfinex","BTCUSD",1734355953250,6e-07,103930.0,103920.0,1.3121488]
["bitfinex","BTCUSD",1734355953460,6e-07,103930.0,103920.0,1.24226827]
["bitfinex","BTCUSD",1734355953604,6e-07,103930.0,103920.0,1.41423193]
["bitfinex","BTCUSD",1734355954453,6e-07,103930.0,103920.0,1.15147087]
["bitfinex","BTCUSD",1734355954820,6e-07,103930.0,103920.0,0.25963028]
["bitfinex","BTCUSD",1734355955465,6e-07,103930.0,103920.0,0.18974975]
["bitfinex","BTCUSD",1734355955666,0.0773006,103930.0,103920.0,0.16168804]
["bitfinex","BTCUSD",1734355955887,0.0773006,103930.0,103920.0,0.15568114]
["bitfinex","BTCUSD",1734355956102,0.3640283,103930.0,103920.0,0.02600868]
["bitfinex","BTCUSD",1734355956344,0.43421301,103930.0,103920.0,0.02]
["bitfinex","BTCUSD",1734355956761,0.3640283,103930.0,103920.0,0.02]
["bitfinex","BTCUSD",1734355959491,0.4140283,103930.0,103920.0,0.02]
["bitfinex","BTCUSD",1734355959715,0.52063437,103930.0,103920.0,0.02]
["bitfinex","BTCUSD",1734355960562,0.0775,103920.0,103890.0,0.134749]
["bitfinex","BTCUSD",1734355960872,0.3642597,103920.0,103900.0,0.134735]
["bitfinex","BTCUSD",1734355961115,0.5567287,103920.0,103900.0,0.14074513]
["bitfinex","BTCUSD",1734355961360,0.84042573,103920.0,103900.0,0.14074513]
["bitfinex","BTCUSD",1734355961847,0.7214997,103920.0,103900.0,0.14074513]
["bitfinex","BTCUSD",1734355962093,0.0795,103910.0,103900.0,0.14074513]
["bitfinex","BTCUSD",1734355962906,0.47401671,103930.0,103910.0,0.134724]
["bitfinex","BTCUSD",1734355963144,0.56830741,103930.0,103910.0,0.27041125]
["bitfinex","BTCUSD",1734355963622,0.37585941,103930.0,103910.0,0.27641979]
["bitfinex","BTCUSD",1734355963827,0.18341441,103930.0,103920.0,0.134719]
["bitfinex","BTCUSD",1734355967545,0.18341441,103930.0,103920.0,0.144719]
["bitfinex","BTCUSD",1734355968090,0.0795006,103930.0,103920.0,0.14568122]
["bitfinex","BTCUSD",1734355969935,0.0795006,103930.0,103920.0,0.15568122]
["bitfinex","BTCUSD",1734355974008,0.0795006,103930.0,103920.0,0.16169021]
["bitfinex","BTCUSD",1734355974610,0.0795006,103930.0,103920.0,0.15545922]
["bitfinex","BTCUSD",1734355974820,0.0795006,103930.0,103920.0,0.16146826]
["bitfinex","BTCUSD",1734355975227,0.0795006,103930.0,103920.0,0.16146821]
["bitfinex","BTCUSD",1734355976628,0.1737913,103930.0,103920.0,0.02600899]
["bitfinex","BTCUSD",1734355976832,0.3662283,103930.0,103920.0,0.02]
["bitfinex","BTCUSD",1734355978809,0.4137283,103930.0,103920.0,0.02]
["bitfinex","BTCUSD",1734355979117,0.2212913,103930.0,103920.0,0.154719]
["bitfinex","BTCUSD",1734355979316,0.2212913,103930.0,103920.0,0.16072813]
["bitfinex","BTCUSD",1734355984337,0.2212913,103930.0,103920.0,0.17034286]
["bitfinex","BTCUSD",1734355987227,0.49958078,103930.0,103920.0,0.03562386]
["bitfinex","BTCUSD",1734355987649,0.30714378,103930.0,103920.0,0.17034286]
["bitfinex","BTCUSD",1734355987854,0.30714378,103930.0,103920.0,0.17034298]
["bitfinex","BTCUSD",1734355988060,0.2212913,103930.0,103920.0,0.17034298]
["bitfinex","BTCUSD",1734355988880,0.4137283,103930.0,103920.0,0.17034298]
["bitfinex","BTCUSD",1734355989501,0.4137283,103930.0,103920.0,0.03562398]
["bitfinex","BTCUSD",1734355995612,0.48368308,103930.0,103920.0,0.03571028]
["bitfinex","BTCUSD",1734355995767,0.65085834,103930.0,103920.0,0.0200863]
["bitfinex","BTCUSD",1734355996362,0.70085834,103930.0,103920.0,0.0200863]
["bitfinex","BTCUSD",1734355996577,0.55790356,103930.0,103920.0,0.0200863]
["bitfinex","BTCUSD",1734355996785,0.4137283,103930.0,103920.0,0.0200863]
["bitfinex","BTCUSD",1734355996992,0.4137283,103930.0,103920.0,0.02609625]
["bitfinex","BTCUSD",1734355997197,0.4137283,103930.0,103920.0,0.0200863]
["bitfinex","BTCUSD",1734355997369,0.4137283,103930.0,103920.0,0.02609609]
["bitfinex","BTCUSD",1734356000474,0.4137283,103930.0,103920.0,0.0200863]
["bitfinex","BTCUSD",1734356000686,0.4137283,103930.0,103920.0,0.02609598]
["bitfinex","BTCUSD",1734356001094,0.4137283,103930.0,103920.0,0.03571151]
["bitfinex","BTCUSD",1734356003656,0.4137283,103930.0,103920.0,0.0200863]
["bitfinex","BTCUSD",1734356003861,0.4137283,103930.0,103920.0,0.03571135]
["bitfinex","BTCUSD",1734356004138,0.4137283,103930.0,103920.0,0.02609593]
["bitfinex","BTCUSD",1734356004139,0.53368308,103930.0,103920.0,0.02609593]
["bitfinex","BTCUSD",1734356004320,0.61992071,103930.0,103920.0,0.02609593]
["bitfinex","BTCUSD",1734356004527,0.74927715,103930.0,103920.0,0.02609593]
["bitfinex","BTCUSD",1734356005569,0.74970119,103930.0,103920.0,0.02609593]
["bitfinex","BTCUSD",1734356005768,0.62009032,103930.0,103920.0,0.02609593]
["bitfinex","BTCUSD",1734356005969,0.71426558,103930.0,103920.0,0.02609593]
["bitfinex","BTCUSD",1734356006177,0.84387645,103930.0,103920.0,0.02609593]
["bitfinex","BTCUSD",1734356006534,0.84387645,103930.0,103920.0,0.0200863]
["bitfinex","BTCUSD",1734356007325,0.71426558,103930.0,103920.0,0.02609633]
["bitfinex","BTCUSD",1734356007697,0.84387645,103930.0,103920.0,0.02609633]
["bitfinex","BTCUSD",1734356008114,0.84387645,103930.0,103920.0,0.0200863]
["bitfinex","BTCUSD",1734356008838,0.63476558,103930.0,103900.0,0.134744]
["bitfinex","BTCUSD",1734356009010,0.3622527,103920.0,103900.0,0.15037016]
["bitfinex","BTCUSD",1734356009350,0.7471857,103920.0,103900.0,0.28510916]
["bitfinex","BTCUSD",1734356009762,0.7471857,103920.0,103900.0,0.15036516]
["bitfinex","BTCUSD",1734356010376,0.7471857,103920.0,103900.0,0.28510416]
["bitfinex","BTCUSD",1734356010580,0.7471857,103920.0,103900.0,0.15036516]
["bitfinex","BTCUSD",1734356012025,0.78058844,103920.0,103900.0,0.15036516]
["bitfinex","BTCUSD",1734356012746,0.3622527,103920.0,103900.0,0.48979794]
["bitfinex","BTCUSD",1734356012952,0.1697907,103920.0,103910.0,0.134731]
["bitfinex","BTCUSD",1734356013153,0.1697907,103920.0,103910.0,0.14074106]
["bitfinex","BTCUSD",1734356013356,0.3622457,103920.0,103910.0,0.00601006]
["bitfinex","BTCUSD",1734356013554,0.3622457,103920.0,103900.0,0.47416678]
["bitfinex","BTCUSD",1734356013757,0.3622457,103920.0,103900.0,0.48979273]
["bitfinex","BTCUSD",1734356014174,0.64859186,103920.0,103900.0,0.28509895]
["bitfinex","BTCUSD",1734356014809,0.5547097,103920.0,103900.0,0.28509895]
["bitfinex","BTCUSD",1734356015378,0.7471767,103920.0,103900.0,0.28509895]
["bitfinex","BTCUSD",1734356015994,0.5547097,103920.0,103900.0,0.28509895]
["bitfinex","BTCUSD",1734356016207,0.7471797,103920.0,103900.0,0.15036095]
["bitfinex","BTCUSD",1734356016621,0.0775,103910.0,103900.0,0.28510495]
["bitfinex","BTCUSD",1734356017267,0.0775,103910.0,103900.0,0.285105]
["bitfinex","BTCUSD",1734356018587,0.0775,103910.0,103900.0,0.2851913]
["bitfinex","BTCUSD",1734356018996,0.0775,103910.0,103900.0,0.36642917]
["bitfinex","BTCUSD",1734356019239,0.0775,103910.0,103900.0,0.2368273]
["bitfinex","BTCUSD",1734356019240,0.269974,103910.0,103900.0,0.2368273]
["bitfinex","BTCUSD",1734356019444,0.269974,103910.0,103900.0,0.36643817]
["bitfinex","BTCUSD",1734356019646,0.269974,103910.0,103900.0,0.68527583]
["bitfinex","BTCUSD",1734356019868,0.269974,103910.0,103900.0,0.2368273]
["bitfinex","BTCUSD",1734356020285,0.269974,103910.0,103900.0,0.23682791]
["bitfinex","BTCUSD",1734356020501,0.49772181,103910.0,103900.0,0.10208391]
["bitfinex","BTCUSD",1734356020712,0.47516703,103910.0,103900.0,0.01571291]
["bitfinex","BTCUSD",1734356022614,0.48468691,103910.0,103900.0,0.01571291]
["bitfinex","BTCUSD",1734356022826,0.48468691,103910.0,103900.0,0.00609653]
["bitfinex","BTCUSD",1734356023068,0.60464169,103910.0,103900.0,0.00609653]
["bitfinex","BTCUSD",1734356023886,0.60464169,103910.0,103900.0,8.63e-05]
["bitfinex","BTCUSD",1734356025473,0.53468691,103910.0,103900.0,8.63e-05]
["bitfinex","BTCUSD",1734356025703,0.53468691,103910.0,103900.0,0.00609736]
["bitfinex","BTCUSD",1734356026556,0.53468691,103910.0,103900.0,8.63e-05]
["bitfinex","BTCUSD",1734356026984,0.60464169,103910.0,103900.0,8.63e-05]
["bitfinex","BTCUSD",1734356027187,0.53468691,103910.0,103900.0,0.00609743]
["bitfinex","BTCUSD",1734356027391,0.53468691,103910.0,103900.0,0.00609738]
["bitfinex","BTCUSD",1734356027814,0.60464169,103910.0,103900.0,8.63e-05]
["bitfinex","BTCUSD",1734356028658,0.0779,103900.0,103870.0,0.5812751]
["bitfinex","BTCUSD",1734356028874,0.42519687,103900.0,103870.0,0.90590992]
["bitfinex","BTCUSD",1734356029075,0.270411,103890.0,103880.0,0.134764]
["bitfinex","BTCUSD",1734356029282,0.270411,103890.0,103880.0,0.1407753]
["bitfinex","BTCUSD",1734356029994,0.270411,103890.0,103880.0,0.13532598]
["bitfinex","BTCUSD",1734356030207,0.270411,103890.0,103880.0,0.14133728]
["bitfinex","BTCUSD",1734356032120,0.49562309,103890.0,103880.0,0.02159799]
["bitfinex","BTCUSD",1734356032304,0.61557787,103890.0,103880.0,0.02159799]
["bitfinex","BTCUSD",1734356033161,0.61557787,103890.0,103880.0,0.00657328]
["bitfinex","BTCUSD",1734356033823,0.61557787,103890.0,103880.0,0.00056198]
["bitfinex","BTCUSD",1734356036015,0.54562309,103890.0,103880.0,0.00056198]
["bitfinex","BTCUSD",1734356036229,0.55545544,103890.0,103880.0,0.00056198]
["bitfinex","BTCUSD",1734356036984,0.47443405,103890.0,103880.0,0.00056198]
["bitfinex","BTCUSD",1734356039615,0.53112296,103890.0,103880.0,0.00056198]
["bitfinex","BTCUSD",1734356040499,0.55412296,103890.0,103880.0,0.00056198]
["bitfinex","BTCUSD",1734356043048,0.60412296,103890.0,103880.0,0.00064828]
["bitfinex","BTCUSD",1734356045158,0.54743405,103890.0,103880.0,0.00064828]
["bitfinex","BTCUSD",1734356045363,0.49743405,103890.0,103880.0,0.00064828]
["bitfinex","BTCUSD",1734356045582,0.44743405,103890.0,103880.0,0.00064828]
["bitfinex","BTCUSD",1734356045795,0.42443405,103890.0,103880.0,0.00064828]
["bitfinex","BTCUSD",1734356046878,0.47443405,103890.0,103880.0,0.00064828]
["bitfinex","BTCUSD",1734356047083,0.4146017,103890.0,103880.0,0.00064828]
["bitfinex","BTCUSD",1734356047292,0.4646017,103890.0,103880.0,0.00064828]
["bitfinex","BTCUSD",1734356047525,0.50456267,103890.0,103880.0,0.00064828]
["bitfinex","BTCUSD",1734356047738,0.55456267,103890.0,103880.0,0.00064828]
["bitfinex","BTCUSD",1734356049408,0.45466267,103890.0,103880.0,0.00064828]
["bitfinex","BTCUSD",1734356050043,0.3647017,103890.0,103880.0,0.00064828]
["bitfinex","BTCUSD",1734356050456,0.37449511,103890.0,103880.0,0.00064828]
["bitfinex","BTCUSD",1734356051294,0.37449511,103890.0,103880.0,0.00666021]
["bitfinex","BTCUSD",1734356051510,0.37449511,103890.0,103880.0,0.00064828]
["bitfinex","BTCUSD",1734356051714,0.37449511,103890.0,103880.0,0.00666021]
["bitfinex","BTCUSD",1734356052126,0.37449511,103890.0,103880.0,0.00064828]
["bitfinex","BTCUSD",1734356052554,0.37449511,103890.0,103880.0,0.00666024]
["bitfinex","BTCUSD",1734356052783,0.62535928,103890.0,103880.0,0.00666024]
["bitfinex","BTCUSD",1734356052986,0.62535928,103890.0,103880.0,0.00064828]
["bitfinex","BTCUSD",1734356053411,0.62285928,103890.0,103880.0,0.00064828]
["bitfinex","BTCUSD",1734356053861,0.67285928,103890.0,103880.0,0.00064828]
["bitfinex","BTCUSD",1734356054076,0.77285928,103890.0,103880.0,0.00064828]
["bitfinex","BTCUSD",1734356054303,0.82285928,103890.0,103880.0,0.00064828]
["bitfinex","BTCUSD",1734356054728,0.05,103880.0,103850.0,0.0096196]
["bitfinex","BTCUSD",1734356054933,0.05,103880.0,103850.0,0.00606903]
["bitfinex","BTCUSD",1734356054934,0.1739907,103870.0,103850.0,0.00606903]
["bitfinex","BTCUSD",1734356055214,0.3665387,103870.0,103850.0,0.12162003]
["bitfinex","BTCUSD",1734356055427,0.6042987,103870.0,103850.0,0.01568863]
["bitfinex","BTCUSD",1734356055629,0.192566,103860.0,103850.0,0.00606903]
["bitfinex","BTCUSD",1734356055840,0.2868567,103860.0,103850.0,0.00606903]
["bitfinex","BTCUSD",1734356056264,0.2868567,103860.0,103850.0,0.12162003]
["bitfinex","BTCUSD",1734356056471,0.2868567,103860.0,103850.0,0.00606903]
["bitfinex","BTCUSD",1734356056914,0.2868567,103860.0,103850.0,0.12162003]
["bitfinex","BTCUSD",1734356057133,0.2868567,103860.0,103850.0,0.02109844]
["bitfinex","BTCUSD",1734356057992,0.2868567,103860.0,103850.0,0.02109895]
["bitfinex","BTCUSD",1734356058200,0.37154317,103860.0,103850.0,0.02109895]
["bitfinex","BTCUSD",1734356058409,0.45024317,103860.0,103850.0,0.02109895]
["bitfinex","BTCUSD",1734356059038,0.3655567,103860.0,103850.0,0.02109895]
["bitfinex","BTCUSD",1734356060132,0.3655567,103860.0,103850.0,0.00606954]
["bitfinex","BTCUSD",1734356061267,0.4155567,103860.0,103850.0,0.00606954]
["bitfinex","BTCUSD",1734356061729,0.4155567,103860.0,103850.0,5.604e-05]
["bitfinex","BTCUSD",1734356063606,0.32111395,103860.0,103850.0,5.604e-05]
["bitfinex","BTCUSD",1734356063810,0.42385487,103860.0,103850.0,5.604e-05]
["bitfinex","BTCUSD",1734356064449,0.52224561,103860.0,103850.0,5.604e-05]
["bitfinex","BTCUSD",1734356064901,0.4155567,103860.0,103850.0,5.604e-05]
["bitfinex","BTCUSD",1734356066381,0.4155567,103860.0,103850.0,0.00014234]
["bitfinex","BTCUSD",1734356066588,0.4157293,103860.0,103850.0,0.00014234]
["bitfinex","BTCUSD",1734356069623,0.1731633,103860.0,103850.0,0.00014234]
["bitfinex","BTCUSD",1734356069840,0.1731633,103860.0,103850.0,0.11569334]
["bitfinex","BTCUSD",1734356070048,0.1731633,103860.0,103850.0,0.00014234]
["bitfinex","BTCUSD",1734356070256,0.1731633,103860.0,103850.0,0.12170679]
["bitfinex","BTCUSD",1734356072405,0.0944633,103860.0,103850.0,0.12170679]
["bitfinex","BTCUSD",1734356073653,0.0944633,103860.0,103850.0,0.1313275]
["bitfinex","BTCUSD",1734356074103,0.0944633,103860.0,103850.0,0.11569334]
["bitfinex","BTCUSD",1734356074309,0.0944633,103860.0,103850.0,0.13132702]
["bitfinex","BTCUSD",1734356074554,0.0944633,103860.0,103850.0,0.11569334]
["bitfinex","BTCUSD",1734356074763,0.0944633,103860.0,103850.0,0.13132702]
["bitfinex","BTCUSD",1734356077379,0.0944633,103860.0,103850.0,0.11569334]
["bitfinex","BTCUSD",1734356077596,0.0944633,103860.0,103850.0,0.13132699]
["bitfinex","BTCUSD",1734356078444,0.0944633,103860.0,103850.0,0.01577599]
["bitfinex","BTCUSD",1734356078672,0.0944633,103860.0,103850.0,0.12170628]
["bitfinex","BTCUSD",1734356079093,0.0944633,103860.0,103850.0,0.13132699]
["bitfinex","BTCUSD",1734356081400,0.0001726,103860.0,103850.0,0.13132699]
["bitfinex","BTCUSD",1734356081625,0.0001726,103860.0,103850.0,0.37307636]
["bitfinex","BTCUSD",1734356081842,0.0001726,103860.0,103850.0,0.37211361]
["bitfinex","BTCUSD",1734356082057,0.0001726,103860.0,103850.0,0.50141018]
["bitfinex","BTCUSD",1734356082688,0.0001726,103860.0,103850.0,0.81995841]
["bitfinex","BTCUSD",1734356083943,0.0001726,103860.0,103850.0,1.12164829]
["bitfinex","BTCUSD",1734356084573,0.0001726,103860.0,103850.0,1.27164829]
["bitfinex","BTCUSD",1734356084815,0.0001726,103860.0,103850.0,0.83357024]
["bitfinex","BTCUSD",1734356085034,0.0001726,103860.0,103850.0,1.12151667]
["bitfinex","BTCUSD",1734356085496,0.0001726,103860.0,103850.0,0.94912124]
["bitfinex","BTCUSD",1734356085718,0.0001726,103860.0,103850.0,1.13121067]
["bitfinex","BTCUSD",1734356085917,0.0001726,103860.0,103850.0,1.13153273]
["bitfinex","BTCUSD",1734356086352,0.0001726,103860.0,103850.0,0.9589477]
["bitfinex","BTCUSD",1734356086981,0.0001726,103860.0,103850.0,1.18093273]
["bitfinex","BTCUSD",1734356087182,0.0001726,103860.0,103850.0,1.18093033]
["bitfinex","BTCUSD",1734356087872,0.0001726,103860.0,103850.0,1.0083453]
["bitfinex","BTCUSD",1734356088485,0.0001726,103860.0,103850.0,0.98121447]
["bitfinex","BTCUSD",1734356088897,0.0001726,103860.0,103850.0,0.99999621]
["bitfinex","BTCUSD",1734356090468,0.0001726,103860.0,103850.0,1.00008279]
["bitfinex","BTCUSD",1734356090721,0.0001726,103860.0,103850.0,1.00002658]
["bitfinex","BTCUSD",1734356092241,0.0001726,103860.0,103850.0,0.39602456]
["bitfinex","BTCUSD",1734356092551,0.0001726,103860.0,103850.0,0.30005084]
["bitfinex","BTCUSD",1734356093483,0.1723633,103860.0,103850.0,0.1312691]
["bitfinex","BTCUSD",1734356094443,0.1723633,103860.0,103850.0,0.12164953]
["bitfinex","BTCUSD",1734356094682,0.1723633,103860.0,103850.0,0.13127025]
["bitfinex","BTCUSD",1734356094882,0.1723633,103860.0,103840.0,0.43794422]
["bitfinex","BTCUSD",1734356095112,0.1723633,103860.0,103850.0,0.115551]
["bitfinex","BTCUSD",1734356096971,0.0780726,103860.0,103850.0,0.22223991]
["bitfinex","BTCUSD",1734356097176,0.0001726,103860.0,103850.0,0.30851963]
["bitfinex","BTCUSD",1734356098006,0.0001726,103860.0,103850.0,0.6271738]
["bitfinex","BTCUSD",1734356098220,0.0001726,103860.0,103850.0,0.43793922]
["bitfinex","BTCUSD",1734356098690,0.0001726,103860.0,103850.0,0.33125031]
["bitfinex","BTCUSD",1734356099178,0.0001726,103860.0,103850.0,0.64990633]
["bitfinex","BTCUSD",1734356099803,0.0001726,103860.0,103850.0,0.6500603]
["bitfinex","BTCUSD",1734356100067,0.0001726,103860.0,103850.0,0.3313781]
["bitfinex","BTCUSD",1734356100673,0.0001726,103860.0,103850.0,0.65006617]
["bitfinex","BTCUSD",1734356102153,0.0001726,103860.0,103850.0,0.65015247]
["bitfinex","BTCUSD",1734356102555,0.0001726,103860.0,103850.0,0.66000523]
["bitfinex","BTCUSD",1734356102984,0.0001726,103860.0,103850.0,0.65008693]
["bitfinex","BTCUSD",1734356103412,0.0001726,103860.0,103850.0,0.3314403]
["bitfinex","BTCUSD",1734356103616,0.0001726,103860.0,103850.0,0.2019585]
["bitfinex","BTCUSD",1734356103823,0.0001726,103860.0,103850.0,0.33240307]
["bitfinex","BTCUSD",1734356104015,0.0001726,103860.0,103850.0,0.3314403]
["bitfinex","BTCUSD",1734356104443,0.0001726,103860.0,103850.0,0.33144278]
["bitfinex","BTCUSD",1734356104931,0.0001726,103860.0,103850.0,0.51370707]
["bitfinex","BTCUSD",1734356105551,0.0001726,103860.0,103850.0,0.83235539]
["bitfinex","BTCUSD",1734356105750,0.0001726,103860.0,103850.0,0.83235542]
["bitfinex","BTCUSD",1734356105901,0.0001726,103860.0,103850.0,0.83634887]
["bitfinex","BTCUSD",1734356106105,0.0001726,103860.0,103850.0,0.90637335]
["bitfinex","BTCUSD",1734356106330,0.0001726,103860.0,103850.0,0.9023799]
["bitfinex","BTCUSD",1734356106928,0.00958673,103860.0,103850.0,0.90839243]
["bitfinex","BTCUSD",1734356107145,0.0751726,103860.0,103850.0,0.90839243]
["bitfinex","BTCUSD",1734356111044,0.08477083,103860.0,103850.0,0.90839243]
["bitfinex","BTCUSD",1734356111306,0.08477083,103860.0,103850.0,0.83836795]
["bitfinex","BTCUSD",1734356112259,0.08477083,103860.0,103850.0,0.13126976]
["bitfinex","BTCUSD",1734356112484,0.08477083,103860.0,103850.0,0.5199416]
["bitfinex","BTCUSD",1734356112975,0.08477083,103860.0,103850.0,0.83877442]
["bitfinex","BTCUSD",1734356113222,0.08477083,103860.0,103850.0,1.05470323]
["bitfinex","BTCUSD",1734356114639,0.17906153,103860.0,103850.0,0.83881901]
["bitfinex","BTCUSD",1734356115252,0.17906153,103860.0,103850.0,0.66607597]
["bitfinex","BTCUSD",1734356115442,0.17906153,103860.0,103850.0,0.51998663]
["bitfinex","BTCUSD",1734356115647,0.17906153,103860.0,103850.0,0.34724524]
["bitfinex","BTCUSD",1734356116004,0.17906153,103860.0,103850.0,0.21768796]
["bitfinex","BTCUSD",1734356116468,0.17906153,103860.0,103850.0,0.66636395]
["bitfinex","BTCUSD",1734356116732,0.17906153,103860.0,103850.0,0.34724524]
["bitfinex","BTCUSD",1734356117148,0.17906153,103860.0,103850.0,0.21768796]
["bitfinex","BTCUSD",1734356117578,0.17906153,103860.0,103850.0,0.34724524]
["bitfinex","BTCUSD",1734356118413,0.17906153,103860.0,103850.0,0.21768796]
["bitfinex","BTCUSD",1734356118624,0.17906153,103860.0,103850.0,0.34724524]
["bitfinex","BTCUSD",1734356118842,0.17906153,103860.0,103850.0,0.33161069]
["bitfinex","BTCUSD",1734356119082,0.17906153,103860.0,103850.0,0.34123172]
["bitfinex","BTCUSD",1734356119292,0.1694633,103860.0,103850.0,0.34724486]
["bitfinex","BTCUSD",1734356119506,0.1694633,103860.0,103850.0,0.66635688]
["bitfinex","BTCUSD",1734356120582,0.1694633,103860.0,103850.0,0.34724486]
["bitfinex","BTCUSD",1734356121228,0.1694633,103860.0,103850.0,0.66633531]
["bitfinex","BTCUSD",1734356121660,0.1694633,103860.0,103850.0,0.66633137]
["bitfinex","BTCUSD",1734356122074,0.1694633,103860.0,103850.0,0.34724486]
["bitfinex","BTCUSD",1734356122697,0.1694633,103860.0,103850.0,0.66632386]
["bitfinex","BTCUSD",1734356124927,0.1694633,103860.0,103850.0,0.66828386]
["bitfinex","BTCUSD",1734356125133,0.1694633,103860.0,103850.0,0.66825737]
["bitfinex","BTCUSD",1734356125762,0.1694633,103860.0,103850.0,0.34920509]
["bitfinex","BTCUSD",1734356125990,0.2180633,103860.0,103850.0,0.34920509]
["bitfinex","BTCUSD",1734356126406,0.2180633,103860.0,103850.0,0.66824545]
["bitfinex","BTCUSD",1734356127021,0.49115072,103860.0,103850.0,0.23365409]
["bitfinex","BTCUSD",1734356127247,0.49115072,103860.0,103850.0,0.10409681]
["bitfinex","BTCUSD",1734356128563,0.48065378,103860.0,103850.0,0.00805953]
["bitfinex","BTCUSD",1734356128775,0.4106293,103860.0,103850.0,0.00805953]
["bitfinex","BTCUSD",1734356129812,0.53065378,103860.0,103850.0,0.00805953]
["bitfinex","BTCUSD",1734356130028,0.53065378,103860.0,103850.0,0.0020463]
["bitfinex","BTCUSD",1734356130236,0.68704978,103860.0,103850.0,0.0020463]
["bitfinex","BTCUSD",1734356130444,0.91078232,103860.0,103850.0,0.0020463]
["bitfinex","BTCUSD",1734356130690,0.93378232,103860.0,103850.0,0.0020463]
["bitfinex","BTCUSD",1734356131130,1.10652536,103860.0,103850.0,0.0020463]
["bitfinex","BTCUSD",1734356131819,0.93378232,103860.0,103850.0,0.0020463]
["bitfinex","BTCUSD",1734356133774,0.80422504,103860.0,103850.0,0.0020463]
["bitfinex","BTCUSD",1734356133976,0.80422504,103860.0,103850.0,0.0051463]
["bitfinex","BTCUSD",1734356135331,0.71785352,103860.0,103850.0,0.0051463]
["bitfinex","BTCUSD",1734356136061,0.73714498,103860.0,103850.0,0.0051463]
["bitfinex","BTCUSD",1734356143118,0.73997675,103860.0,103850.0,0.0051463]
["bitfinex","BTCUSD",1734356145391,0.88997675,103860.0,103850.0,0.0051463]
["bitfinex","BTCUSD",1734356145598,0.83997675,103860.0,103850.0,0.0051463]
["bitfinex","BTCUSD",1734356146435,0.9962821,103860.0,103850.0,0.0051463]
["bitfinex","BTCUSD",1734356146648,0.92625762,103860.0,103850.0,0.0051463]
["bitfinex","BTCUSD",1734356147725,0.98401762,103860.0,103850.0,0.0051463]
["bitfinex","BTCUSD",1734356148772,1.0540421,103860.0,103850.0,0.0051463]
["bitfinex","BTCUSD",1734356148983,0.98401762,103860.0,103850.0,0.0051463]
["bitfinex","BTCUSD",1734356149389,1.3540421,103860.0,103850.0,0.0051463]
["bitfinex","BTCUSD",1734356149666,1.48346341,103860.0,103850.0,0.0051463]
["bitfinex","BTCUSD",1734356152072,1.27338997,103860.0,103850.0,0.0051463]
["bitfinex","BTCUSD",1734356152280,1.48346341,103860.0,103850.0,0.0051463]
["bitfinex","BTCUSD",1734356152720,1.48346341,103860.0,103850.0,0.00472631]
["bitfinex","BTCUSD",1734356154147,1.65549668,103860.0,103850.0,0.00472631]
["bitfinex","BTCUSD",1734356155958,0.68869396,103850.0,103840.0,0.00019455]
["bitfinex","BTCUSD",1734356156183,0.68869396,103850.0,103790.0,0.25076602]
["bitfinex","BTCUSD",1734356156184,0.192672,103810.0,103790.0,0.25076602]
["bitfinex","BTCUSD",1734356156412,0.0942907,103800.0,103790.0,0.15135696]
["bitfinex","BTCUSD",1734356157125,0.0942907,103800.0,103780.0,0.50237909]
["bitfinex","BTCUSD",1734356157353,0.09485205,103800.0,103790.0,0.115613]
["bitfinex","BTCUSD",1734356158601,0.09485205,103800.0,103790.0,0.18563748]
["bitfinex","BTCUSD",1734356159310,0.09485205,103800.0,103790.0,0.18572378]
["bitfinex","BTCUSD",1734356159539,0.09485205,103800.0,103790.0,0.1156993]
["bitfinex","BTCUSD",1734356163170,0.09485205,103800.0,103790.0,0.18572378]
["bitfinex","BTCUSD",1734356165699,0.00056135,103800.0,103790.0,0.28691169]
["bitfinex","BTCUSD",1734356165942,0.00056135,103800.0,103790.0,0.28594826]
["bitfinex","BTCUSD",1734356166222,0.00056135,103800.0,103790.0,0.37213038]
["bitfinex","BTCUSD",1734356167157,0.00056135,103800.0,103790.0,0.68738086]
["bitfinex","BTCUSD",1734356167894,0.00056135,103800.0,103790.0,1.00556197]
["bitfinex","BTCUSD",1734356168548,0.00056135,103800.0,103790.0,1.22102695]
["bitfinex","BTCUSD",1734356169203,0.00056135,103800.0,103790.0,1.22704246]
["bitfinex","BTCUSD",1734356169409,0.00056135,103800.0,103790.0,1.15701798]
["bitfinex","BTCUSD",1734356169621,0.00056135,103800.0,103790.0,1.22704246]
["bitfinex","BTCUSD",1734356170412,0.00073415,103800.0,103790.0,1.22704246]
["bitfinex","BTCUSD",1734356170624,0.00073415,103800.0,103790.0,1.14086034]
["bitfinex","BTCUSD",1734356170840,0.00073415,103800.0,103790.0,0.30556904]
["bitfinex","BTCUSD",1734356171049,0.00073415,103800.0,103790.0,0.93806797]
["bitfinex","BTCUSD",1734356171270,0.00073415,103800.0,103790.0,1.25253958]
["bitfinex","BTCUSD",1734356171481,0.00073415,103800.0,103790.0,1.33880807]
["bitfinex","BTCUSD",1734356171711,0.00073415,103800.0,103790.0,1.12313683]
["bitfinex","BTCUSD",1734356171924,0.00073415,103800.0,103790.0,1.14613683]
["bitfinex","BTCUSD",1734356172140,0.00073415,103800.0,103790.0,1.26616131]
["bitfinex","BTCUSD",1734356172370,0.0753,103850.0,103840.0,0.115553]
["bitfinex","BTCUSD",1734356172583,0.1695907,103850.0,103840.0,0.28472957]
["bitfinex","BTCUSD",1734356172797,0.0942907,103850.0,103840.0,0.22432743]
["bitfinex","BTCUSD",1734356173028,0.1695907,103850.0,103840.0,0.15430295]
["bitfinex","BTCUSD",1734356173243,0.52970018,103850.0,103840.0,0.01563785]
["bitfinex","BTCUSD",1734356173669,0.4596757,103850.0,103840.0,0.0060717]
["bitfinex","BTCUSD",1734356173888,0.4596757,103850.0,103840.0,5.619e-05]
["bitfinex","BTCUSD",1734356174104,0.2170907,103850.0,103840.0,5.619e-05]
["bitfinex","BTCUSD",1734356174346,0.2170907,103850.0,103840.0,0.11561819]
["bitfinex","BTCUSD",1734356175253,0.2170907,103850.0,103840.0,0.1312549]
["bitfinex","BTCUSD",1734356175471,0.2170907,103850.0,103840.0,0.11561819]
["bitfinex","BTCUSD",1734356175689,0.2170907,103850.0,103840.0,0.13125505]
["bitfinex","BTCUSD",1734356176343,0.2170907,103850.0,103830.0,0.20184526]
["bitfinex","BTCUSD",1734356176597,0.2170907,103850.0,103840.0,0.115562]
["bitfinex","BTCUSD",1734356181767,0.4096757,103850.0,103830.0,0.23129528]
["bitfinex","BTCUSD",1734356181987,0.0942907,103840.0,103830.0,0.23138158]
["bitfinex","BTCUSD",1734356183522,0.1708907,103840.0,103830.0,0.23138158]
["bitfinex","BTCUSD",1734356184370,0.1708907,103840.0,103830.0,0.00024858]
["bitfinex","BTCUSD",1734356184593,0.23626403,103840.0,103830.0,0.00024858]
["bitfinex","BTCUSD",1734356184806,0.42886803,103840.0,103830.0,0.00024858]
["bitfinex","BTCUSD",1734356185010,0.3634947,103840.0,103830.0,0.00024858]
["bitfinex","BTCUSD",1734356187679,0.3634947,103840.0,103830.0,0.11582158]
["bitfinex","BTCUSD",1734356187887,0.3634947,103840.0,103830.0,0.1254444]
["bitfinex","BTCUSD",1734356188311,0.3634947,103840.0,103830.0,0.13145868]
["bitfinex","BTCUSD",1734356192222,0.37306831,103840.0,103830.0,0.13145868]
["bitfinex","BTCUSD",1734356192659,0.18046431,103840.0,103830.0,0.13145868]
["bitfinex","BTCUSD",1734356193078,0.1708907,103840.0,103830.0,0.13145868]
["bitfinex","BTCUSD",1734356195672,0.3634947,103840.0,103830.0,0.13145868]
["bitfinex","BTCUSD",1734356196356,0.44812843,103840.0,103830.0,0.01588568]
["bitfinex","BTCUSD",1734356197940,0.44812843,103840.0,103830.0,0.13145868]
["bitfinex","BTCUSD",1734356198361,0.25552443,103840.0,103830.0,0.13145868]
["bitfinex","BTCUSD",1734356198586,0.1708907,103840.0,103830.0,0.13145868]
["bitfinex","BTCUSD",1734356200016,0.1708907,103840.0,103830.0,0.11582158]
["bitfinex","BTCUSD",1734356200224,0.3634947,103840.0,103830.0,0.11582158]
["bitfinex","BTCUSD",1734356200872,0.3634947,103840.0,103830.0,0.13145936]
["bitfinex","BTCUSD",1734356201194,0.3634947,103840.0,103830.0,0.11582158]
["bitfinex","BTCUSD",1734356201597,0.3634947,103840.0,103830.0,0.13145967]
["bitfinex","BTCUSD",1734356203302,0.3634947,103840.0,103830.0,0.13145972]
["bitfinex","BTCUSD",1734356203769,0.3634947,103840.0,103830.0,0.11582158]
["bitfinex","BTCUSD",1734356203921,0.3634947,103840.0,103830.0,0.13145949]
["bitfinex","BTCUSD",1734356205433,0.3636673,103840.0,103830.0,0.13145949]
["bitfinex","BTCUSD",1734356206950,0.37666642,103840.0,103830.0,0.13145967]
["bitfinex","BTCUSD",1734356207133,0.37666642,103840.0,103830.0,0.01588667]
["bitfinex","BTCUSD",1734356207597,0.37666642,103840.0,103830.0,0.13145967]
["bitfinex","BTCUSD",1734356207814,0.1710633,103840.0,103830.0,0.13145967]
["bitfinex","BTCUSD",1734356210113,0.1710633,103840.0,103830.0,0.13145954]
["bitfinex","BTCUSD",1734356211472,0.1710633,103840.0,103830.0,0.217784]
["bitfinex","BTCUSD",1734356211674,0.1710633,103840.0,103830.0,0.13145954]
["bitfinex","BTCUSD",1734356212059,0.1710633,103840.0,103830.0,0.217784]
["bitfinex","BTCUSD",1734356212265,0.1710633,103840.0,103830.0,0.13145954]
["bitfinex","BTCUSD",1734356212505,0.1710633,103840.0,103830.0,0.21788079]
["bitfinex","BTCUSD",1734356213658,0.3636673,103840.0,103830.0,0.21788079]
["bitfinex","BTCUSD",1734356214276,0.1710633,103840.0,103830.0,0.21788079]
["bitfinex","BTCUSD",1734356215224,0.1710633,103840.0,103830.0,0.20668079]
["bitfinex","BTCUSD",1734356215643,0.1710633,103840.0,103830.0,0.33631267]
["bitfinex","BTCUSD",1734356216262,0.1710633,103840.0,103830.0,0.20668079]
["bitfinex","BTCUSD",1734356216461,0.1710633,103840.0,103830.0,0.33631267]
["bitfinex","BTCUSD",1734356216671,0.1710633,103840.0,103830.0,0.65563983]
["bitfinex","BTCUSD",1734356217074,0.1710633,103840.0,103830.0,0.65572613]
["bitfinex","BTCUSD",1734356219377,0.1710633,103840.0,103830.0,0.82856864]
["bitfinex","BTCUSD",1734356219613,0.1710633,103840.0,103830.0,0.65572613]
["bitfinex","BTCUSD",1734356220544,0.0767726,103840.0,103830.0,0.82856864]
["bitfinex","BTCUSD",1734356220759,0.0001726,103840.0,103830.0,0.94969661]
["bitfinex","BTCUSD",1734356220968,0.0001726,103840.0,103830.0,0.92308882]
["bitfinex","BTCUSD",1734356221181,0.0001726,103840.0,103830.0,0.91923729]
["bitfinex","BTCUSD",1734356221609,0.0001726,103840.0,103830.0,0.92307082]
["bitfinex","BTCUSD",1734356222448,0.0001726,103840.0,103830.0,0.90359933]
["bitfinex","BTCUSD",1734356222652,0.0001726,103840.0,103830.0,0.92306491]
["bitfinex","BTCUSD",1734356222855,0.0001726,103840.0,103830.0,0.90359933]
["bitfinex","BTCUSD",1734356223067,0.0001726,103840.0,103830.0,0.92306491]
["bitfinex","BTCUSD",1734356224934,0.0001726,103840.0,103830.0,0.92255944]
["bitfinex","BTCUSD",1734356225764,0.0001726,103840.0,103830.0,0.99261891]
["bitfinex","BTCUSD",1734356225967,0.0001726,103840.0,103830.0,1.00208553]
["bitfinex","BTCUSD",1734356227971,0.0001726,103840.0,103830.0,1.09637623]
["bitfinex","BTCUSD",1734356229002,0.0001726,103840.0,103830.0,1.11531206]
["bitfinex","BTCUSD",1734356231137,0.0001726,103840.0,103830.0,1.11148036]
["bitfinex","BTCUSD",1734356232407,0.0001726,103840.0,103830.0,1.09584648]
["bitfinex","BTCUSD",1734356232665,0.0001726,103840.0,103830.0,1.11147947]
["bitfinex","BTCUSD",1734356234252,0.0001726,103840.0,103830.0,1.11058759]
["bitfinex","BTCUSD",1734356234484,0.0001726,103840.0,103830.0,1.11440971]
["bitfinex","BTCUSD",1734356236709,0.0001726,103840.0,103830.0,1.11058759]
["bitfinex","BTCUSD",1734356239012,0.0001726,103840.0,103830.0,1.11024369]
["bitfinex","BTCUSD",1734356241741,0.0770726,103840.0,103830.0,0.8494881]
["bitfinex","BTCUSD",1734356241981,0.2195633,103840.0,103830.0,0.2065748]
["bitfinex","BTCUSD",1734356242194,0.4121673,103840.0,103830.0,0.01571929]
["bitfinex","BTCUSD",1734356242411,0.50634256,103840.0,103830.0,0.00609899]
["bitfinex","BTCUSD",1734356242650,0.50634256,103840.0,103830.0,8.63e-05]
["bitfinex","BTCUSD",1734356243312,0.50634256,103840.0,103830.0,0.00610126]
["bitfinex","BTCUSD",1734356243534,0.50634256,103840.0,103830.0,8.63e-05]
["bitfinex","BTCUSD",1734356243749,0.51603117,103840.0,103830.0,8.63e-05]
["bitfinex","BTCUSD",1734356249539,0.42185591,103840.0,103830.0,8.63e-05]
["bitfinex","BTCUSD",1734356256551,0.54191538,103840.0,103830.0,8.63e-05]
["bitfinex","BTCUSD",1734356258674,0.47185591,103840.0,103830.0,8.63e-05]
["bitfinex","BTCUSD",1734356265521,0.54191538,103840.0,103830.0,8.63e-05]
["bitfinex","BTCUSD",1734356265961,0.5616405,103840.0,103830.0,8.63e-05]
["bitfinex","BTCUSD",1734356266173,0.65581576,103840.0,103830.0,8.63e-05]
["bitfinex","BTCUSD",1734356269393,0.60581576,103840.0,103830.0,8.63e-05]
["bitfinex","BTCUSD",1734356269612,0.84887523,103840.0,103830.0,8.63e-05]
["bitfinex","BTCUSD",1734356269835,0.89887523,103840.0,103830.0,8.63e-05]
["bitfinex","BTCUSD",1734356270052,0.84887523,103840.0,103830.0,8.63e-05]
["bitfinex","BTCUSD",1734356278872,0.90663523,103840.0,103830.0,8.63e-05]
["bitfinex","BTCUSD",1734356281487,0.99280404,103840.0,103830.0,8.63e-05]
["bitfinex","BTCUSD",1734356281715,0.90663523,103840.0,103830.0,8.63e-05]
["bitfinex","BTCUSD",1734356282378,0.26927,103810.0,103780.0,0.16432475]
["bitfinex","BTCUSD",1734356282597,0.0942907,103800.0,103790.0,0.115613]
["bitfinex","BTCUSD",1734356282836,0.0942907,103800.0,103790.0,0.00601653]
["bitfinex","BTCUSD",1734356283055,0.2869687,103800.0,103790.0,0.00601653]
["bitfinex","BTCUSD",1734356283297,0.3670687,103800.0,103790.0,0.00601653]
["bitfinex","BTCUSD",1734356283972,0.36723701,103800.0,103790.0,0.00601653]
["bitfinex","BTCUSD",1734356284193,0.36723701,103800.0,103790.0,0.00601699]
["bitfinex","BTCUSD",1734356284426,0.73282163,103800.0,103790.0,0.00601699]
["bitfinex","BTCUSD",1734356284697,0.8028811,103800.0,103790.0,0.00601699]
["bitfinex","BTCUSD",1734356285593,0.73282163,103800.0,103790.0,0.00601699]
["bitfinex","BTCUSD",1734356286936,0.462806,103790.0,103780.0,8.63e-05]
["bitfinex","BTCUSD",1734356287207,0.65127196,103790.0,103780.0,0.00610371]
["bitfinex","BTCUSD",1734356287421,0.77133143,103790.0,103780.0,8.63e-05]
["bitfinex","BTCUSD",1734356287654,0.82003143,103790.0,103780.0,8.63e-05]
["bitfinex","BTCUSD",1734356290317,1.0130909,103790.0,103780.0,8.63e-05]
["bitfinex","BTCUSD",1734356290779,0.94303143,103790.0,103780.0,8.63e-05]
["bitfinex","BTCUSD",1734356291471,0.84885617,103790.0,103780.0,8.63e-05]
["bitfinex","BTCUSD",1734356291704,0.89885617,103790.0,103780.0,8.63e-05]
["bitfinex","BTCUSD",1734356291921,0.84885617,103790.0,103780.0,8.63e-05]
["bitfinex","BTCUSD",1734356295276,0.86838796,103790.0,103780.0,8.63e-05]
["bitfinex","BTCUSD",1734356295803,0.8057967,103790.0,103780.0,8.63e-05]
["bitfinex","BTCUSD",1734356296113,0.94997196,103790.0,103780.0,8.63e-05]
["bitfinex","BTCUSD",1734356296393,1.02003143,103790.0,103780.0,8.63e-05]
["bitfinex","BTCUSD",1734356299696,1.10079143,103790.0,103780.0,8.63e-05]
["bitfinex","BTCUSD",1734356299955,1.1208509,103790.0,103780.0,8.63e-05]
["bitfinex","BTCUSD",1734356300448,0.99303143,103790.0,103780.0,8.63e-05]
["bitfinex","BTCUSD",1734356301100,1.0630909,103790.0,103780.0,8.63e-05]
["bitfinex","BTCUSD",1734356301807,0.99303143,103790.0,103780.0,8.63e-05]
["bitfinex","BTCUSD",1734356302911,0.8787967,103790.0,103780.0,8.63e-05]
["bitfinex","BTCUSD",1734356303338,0.92585617,103790.0,103780.0,8.63e-05]
["bitfinex","BTCUSD",1734356303789,0.8557967,103790.0,103780.0,8.63e-05]
["bitfinex","BTCUSD",1734356304008,0.8057967,103790.0,103780.0,8.63e-05]
["bitfinex","BTCUSD",1734356304231,0.7557967,103790.0,103780.0,8.63e-05]
["bitfinex","BTCUSD",1734356304684,0.84997196,103790.0,103780.0,8.63e-05]
["bitfinex","BTCUSD",1734356304908,0.8057967,103790.0,103780.0,8.63e-05]
["bitfinex","BTCUSD",1734356305168,0.1716907,103790.0,103780.0,8.63e-05]
["bitfinex","BTCUSD",1734356305383,0.1716907,103790.0,103780.0,0.0964433]
["bitfinex","BTCUSD",1734356305601,0.1716907,103790.0,103780.0,0.10246088]
["bitfinex","BTCUSD",1734356305812,0.3643867,103790.0,103780.0,0.00610388]
["bitfinex","BTCUSD",1734356306262,0.44536232,103790.0,103780.0,0.00610388]
["bitfinex","BTCUSD",1734356306470,0.3643867,103790.0,103780.0,0.00610388]
["bitfinex","BTCUSD",1734356310271,0.3643867,103790.0,103780.0,8.63e-05]
["bitfinex","BTCUSD",1734356310575,0.3643867,103790.0,103780.0,0.00610412]
["bitfinex","BTCUSD",1734356310845,0.4133867,103790.0,103770.0,0.096366]
["bitfinex","BTCUSD",1734356311077,0.5414,103760.0,103700.0,0.29056217]
["bitfinex","BTCUSD",1734356311307,0.05,103700.0,103660.0,6e-05]
["bitfinex","BTCUSD",1734356311526,0.242884,103690.0,103660.0,0.00307192]
["bitfinex","BTCUSD",1734356311751,1.39851425,103680.0,103660.0,0.00307192]
["bitfinex","BTCUSD",1734356311968,0.76279908,103670.0,103660.0,0.00403653]
["bitfinex","BTCUSD",1734356312186,0.2871917,103680.0,103660.0,0.00102461]
["bitfinex","BTCUSD",1734356312187,0.0942907,103680.0,103660.0,0.00102461]
["bitfinex","BTCUSD",1734356312428,1.39768191,103670.0,103630.0,0.096488]
["bitfinex","BTCUSD",1734356312645,0.77144592,103660.0,103640.0,0.16654047]
["bitfinex","BTCUSD",1734356312871,0.77144592,103660.0,103640.0,0.00152603]
["bitfinex","BTCUSD",1734356312872,0.76281813,103650.0,103640.0,0.00152603]
["bitfinex","BTCUSD",1734356313086,0.10291849,103660.0,103640.0,0.00152611]
["bitfinex","BTCUSD",1734356313298,0.76202029,103650.0,103640.0,0.16806658]
["bitfinex","BTCUSD",1734356313514,0.73801308,103660.0,103640.0,0.26454858]
["bitfinex","BTCUSD",1734356313746,1.39524588,103650.0,103640.0,0.26454858]
["bitfinex","BTCUSD",1734356313968,0.10291849,103660.0,103640.0,0.26358382]
["bitfinex","BTCUSD",1734356314185,1.3952592,103650.0,103640.0,0.19352435]
["bitfinex","BTCUSD",1734356314401,0.52572431,103660.0,103630.0,0.246497]
["bitfinex","BTCUSD",1734356314653,1.39376337,103650.0,103640.0,0.00096474]
["bitfinex","BTCUSD",1734356314904,0.52572431,103660.0,103640.0,0.19392474]
["bitfinex","BTCUSD",1734356315121,1.39376129,103650.0,103640.0,0.19392474]
["bitfinex","BTCUSD",1734356315331,0.52572431,103660.0,103640.0,0.19392474]
["bitfinex","BTCUSD",1734356315573,0.52572431,103660.0,103640.0,0.09745169]
["bitfinex","BTCUSD",1734356315574,1.39254827,103650.0,103640.0,0.09745169]
["bitfinex","BTCUSD",1734356315794,0.42280582,103650.0,103640.0,0.11632976]
["bitfinex","BTCUSD",1734356317593,0.42280582,103650.0,103640.0,0.09745169]
["bitfinex","BTCUSD",1734356318247,0.51709652,103650.0,103640.0,0.07815475]
["bitfinex","BTCUSD",1734356318473,0.5153514,103650.0,103640.0,0.07719]
["bitfinex","BTCUSD",1734356319150,0.52397919,103650.0,103630.0,0.07775509]
["bitfinex","BTCUSD",1734356319383,1.38951835,103640.0,103630.0,0.15591095]
["bitfinex","BTCUSD",1734356319602,0.4210607,103640.0,103630.0,0.15591095]
["bitfinex","BTCUSD",1734356319813,0.4210607,103640.0,103630.0,0.1918487]
["bitfinex","BTCUSD",1734356320036,0.4210607,103650.0,103640.0,0.07719]
["bitfinex","BTCUSD",1734356320257,0.4210607,103650.0,103640.0,0.07815475]
["bitfinex","BTCUSD",1734356320476,0.4210607,103650.0,103630.0,0.26207333]
["bitfinex","BTCUSD",1734356320477,0.05,103650.0,103630.0,0.13008724]
["bitfinex","BTCUSD",1734356320727,1.38806045,103640.0,103630.0,0.22028796]
["bitfinex","BTCUSD",1734356320943,0.05,103650.0,103640.0,0.077183]
["bitfinex","BTCUSD",1734356321188,0.85310766,103670.0,103640.0,0.15437]
["bitfinex","BTCUSD",1734356321408,0.85310766,103670.0,103640.0,0.15433]
["bitfinex","BTCUSD",1734356321409,2.30250553,103660.0,103640.0,0.15433]
["bitfinex","BTCUSD",1734356321643,2.20793302,103650.0,103640.0,0.18075462]
["bitfinex","BTCUSD",1734356321862,0.05,103650.0,103640.0,0.18075462]
["bitfinex","BTCUSD",1734356322547,0.05,103650.0,103640.0,0.16572977]
["bitfinex","BTCUSD",1734356322784,0.05,103650.0,103640.0,0.13978762]
["bitfinex","BTCUSD",1734356323302,0.0501728,103650.0,103640.0,0.13978762]
["bitfinex","BTCUSD",1734356323526,0.47043044,103650.0,103640.0,0.13978762]
["bitfinex","BTCUSD",1734356323980,0.42043044,103650.0,103640.0,0.13978762]
["bitfinex","BTCUSD",1734356324428,0.42043044,103650.0,103640.0,0.16378588]
["bitfinex","BTCUSD",1734356324429,0.0501728,103650.0,103640.0,0.16378588]
["bitfinex","BTCUSD",1734356324642,0.47044394,103650.0,103640.0,0.16378588]
["bitfinex","BTCUSD",1734356324860,0.42044394,103650.0,103640.0,0.16378588]
["bitfinex","BTCUSD",1734356325080,0.47044394,103650.0,103640.0,0.16378588]
["bitfinex","BTCUSD",1734356325569,0.47044394,103650.0,103630.0,0.077197]
["bitfinex","BTCUSD",1734356325570,0.0501728,103650.0,103630.0,0.077197]
["bitfinex","BTCUSD",1734356325817,0.0501728,103650.0,103640.0,0.077187]
["bitfinex","BTCUSD",1734356326495,0.0501728,103650.0,103620.0,0.18432624]
["bitfinex","BTCUSD",1734356326738,0.66540215,103640.0,103620.0,0.00016882]
["bitfinex","BTCUSD",1734356326959,0.35034067,103640.0,103630.0,0.077197]
["bitfinex","BTCUSD",1734356327395,0.3502982,103640.0,103630.0,0.077197]
["bitfinex","BTCUSD",1734356327616,0.0942907,103640.0,103620.0,0.01943547]
["bitfinex","BTCUSD",1734356327872,0.52841545,103630.0,103620.0,0.0060254]
["bitfinex","BTCUSD",1734356328093,0.25603977,103630.0,103600.0,0.17277984]
["bitfinex","BTCUSD",1734356328338,0.52846703,103620.0,103610.0,0.10712724]
["bitfinex","BTCUSD",1734356328541,0.21338732,103620.0,103610.0,0.11315333]
["bitfinex","BTCUSD",1734356328762,0.38405978,103620.0,103610.0,0.11315333]
["bitfinex","BTCUSD",1734356329205,0.38405978,103620.0,103610.0,0.17105733]
["bitfinex","BTCUSD",1734356331498,0.38405978,103620.0,103610.0,0.06393009]
["bitfinex","BTCUSD",1734356331715,0.21325663,103620.0,103610.0,0.06393009]
["bitfinex","BTCUSD",1734356332817,0.08530265,103620.0,103610.0,0.06393009]
["bitfinex","BTCUSD",1734356333279,0.08530265,103620.0,103610.0,0.06392968]
["bitfinex","BTCUSD",1734356334371,0.08530265,103620.0,103610.0,0.06401598]
["bitfinex","BTCUSD",1734356334591,0.08530265,103620.0,103610.0,0.15]
["bitfinex","BTCUSD",1734356335024,0.08530265,103620.0,103610.0,0.207904]
["bitfinex","BTCUSD",1734356335680,0.08530265,103630.0,103610.0,0.207904]
["bitfinex","BTCUSD",1734356335900,0.08530265,103630.0,103620.0,0.057903]
["bitfinex","BTCUSD",1734356336615,0.08530265,103630.0,103610.0,0.27893479]
["bitfinex","BTCUSD",1734356336830,0.08530265,103630.0,103620.0,0.057903]
["bitfinex","BTCUSD",1734356337258,0.08529925,103630.0,103620.0,0.115806]
["bitfinex","BTCUSD",1734356340001,0.29854738,103640.0,103620.0,0.28083624]
["bitfinex","BTCUSD",1734356340002,0.21324813,103640.0,103620.0,0.28083624]
["bitfinex","BTCUSD",1734356340250,0.08529925,103640.0,103630.0,0.057898]
["bitfinex","BTCUSD",1734356340489,0.43401943,103650.0,103630.0,0.173691]
["bitfinex","BTCUSD",1734356340707,0.35771163,103650.0,103640.0,0.057892]
["bitfinex","BTCUSD",1734356341147,0.22976275,103650.0,103640.0,0.057892]
["bitfinex","BTCUSD",1734356341423,0.08547205,103650.0,103640.0,0.16501924]
["bitfinex","BTCUSD",1734356341684,0.0001728,103650.0,103640.0,0.16501924]
["bitfinex","BTCUSD",1734356341911,0.0001728,103650.0,103640.0,0.057892]
["bitfinex","BTCUSD",1734356342602,0.0001728,103650.0,103640.0,0.06505504]
["bitfinex","BTCUSD",1734356342825,0.0001728,103650.0,103640.0,0.12294704]
["bitfinex","BTCUSD",1734356344647,0.0001728,103650.0,103640.0,0.45930994]
["bitfinex","BTCUSD",1734356345085,0.0001728,103650.0,103640.0,0.48230994]
["bitfinex","BTCUSD",1734356345523,0.0001728,103650.0,103640.0,0.58943718]
["bitfinex","BTCUSD",1734356345966,8e-07,103650.0,103640.0,0.58943718]
["bitfinex","BTCUSD",1734356346187,8e-07,103650.0,103640.0,0.59921785]
["bitfinex","BTCUSD",1734356346709,8e-07,103650.0,103640.0,0.58594352]
["bitfinex","BTCUSD",1734356348559,8e-07,103650.0,103640.0,0.60537716]
["bitfinex","BTCUSD",1734356349042,8e-07,103650.0,103640.0,0.60537671]
["bitfinex","BTCUSD",1734356351702,8e-07,103650.0,103640.0,0.60537685]
["bitfinex","BTCUSD",1734356352371,8e-07,103650.0,103640.0,0.47524961]
["bitfinex","BTCUSD",1734356354847,8e-07,103650.0,103640.0,0.47525045]
["bitfinex","BTCUSD",1734356357694,8e-07,103650.0,103640.0,0.49825045]
["bitfinex","BTCUSD",1734356358137,8e-07,103650.0,103640.0,0.49825014]
["bitfinex","BTCUSD",1734356360167,8e-07,103650.0,103640.0,0.51330696]
["bitfinex","BTCUSD",1734356364576,8e-07,103650.0,103640.0,0.51330712]
["bitfinex","BTCUSD",1734356365019,8e-07,103650.0,103640.0,0.62043436]
["bitfinex","BTCUSD",1734356367270,8e-07,103650.0,103640.0,0.51330712]
["bitfinex","BTCUSD",1734356367733,8e-07,103650.0,103640.0,0.51330676]
["bitfinex","BTCUSD",1734356369091,8e-07,103650.0,103640.0,0.51339296]
["bitfinex","BTCUSD",1734356369963,8e-07,103650.0,103640.0,0.49833614]
["bitfinex","BTCUSD",1734356373329,8e-07,103650.0,103640.0,0.47533614]
["bitfinex","BTCUSD",1734356374215,8e-07,103650.0,103640.0,0.46931345]
["bitfinex","BTCUSD",1734356374435,8e-07,103650.0,103640.0,0.51387863]
["bitfinex","BTCUSD",1734356376354,8e-07,103650.0,103640.0,0.7301865]
["bitfinex","BTCUSD",1734356376754,8e-07,103650.0,103640.0,0.85945745]
["bitfinex","BTCUSD",1734356377375,8e-07,103650.0,103640.0,1.16108883]
["bitfinex","BTCUSD",1734356377797,8e-07,103650.0,103640.0,1.1550665]
["bitfinex","BTCUSD",1734356378049,8e-07,103650.0,103640.0,1.16108863]
["bitfinex","BTCUSD",1734356378385,8e-07,103650.0,103640.0,1.03181768]
["bitfinex","BTCUSD",1734356378820,8e-07,103650.0,103640.0,1.16119699]
["bitfinex","BTCUSD",1734356379640,8e-07,103650.0,103640.0,1.03181768]
["bitfinex","BTCUSD",1734356381416,8e-07,103650.0,103640.0,0.85945641]
["bitfinex","BTCUSD",1734356381630,0.1275,103670.0,103660.0,0.25712724]
["bitfinex","BTCUSD",1734356381842,0.1275,103670.0,103660.0,0.31137177]
["bitfinex","BTCUSD",1734356382060,0.1275,103670.0,103660.0,0.31137176]
["bitfinex","BTCUSD",1734356383989,0.1275,103670.0,103660.0,0.39768993]
["bitfinex","BTCUSD",1734356384200,0.1275,103670.0,103660.0,0.31137176]
["bitfinex","BTCUSD",1734356385128,0.1275,103670.0,103660.0,0.05424452]
["bitfinex","BTCUSD",1734356385570,0.1275,103670.0,103660.0,0.04460912]
["bitfinex","BTCUSD",1734356386489,0.1275,103670.0,103660.0,0.19460912]
["bitfinex","BTCUSD",1734356386701,0.1275,103670.0,103660.0,0.2138644]
["bitfinex","BTCUSD",1734356388229,0.1275,103670.0,103660.0,0.22571953]
["bitfinex","BTCUSD",1734356389988,0.1275,103670.0,103660.0,0.41934835]
["bitfinex","BTCUSD",1734356390419,0.1275,103670.0,103660.0,0.33284677]
["bitfinex","BTCUSD",1734356390647,0.1275,103670.0,103660.0,0.34248404]
["bitfinex","BTCUSD",1734356391084,0.1275,103670.0,103660.0,0.34248334]
["bitfinex","BTCUSD",1734356391287,0.1275,103670.0,103660.0,0.73204348]
["bitfinex","BTCUSD",1734356392635,0.1276724,103670.0,103660.0,0.73204348]
["bitfinex","BTCUSD",1734356392845,0.1276724,103670.0,103660.0,0.55890564]
["bitfinex","BTCUSD",1734356393502,0.1276724,103670.0,103660.0,0.73204348]
["bitfinex","BTCUSD",1734356393977,0.1276724,103670.0,103660.0,0.55890564]
["bitfinex","BTCUSD",1734356394198,0.1276724,103670.0,103660.0,0.42905226]
["bitfinex","BTCUSD",1734356394411,0.1276724,103670.0,103660.0,0.55890564]
["bitfinex","BTCUSD",1734356394647,0.1276724,103670.0,103660.0,0.73204348]
["bitfinex","BTCUSD",1734356395061,0.1276724,103670.0,103660.0,0.55890564]
["bitfinex","BTCUSD",1734356395289,0.1276724,103670.0,103660.0,0.73204348]
["bitfinex","BTCUSD",1734356395714,0.1276724,103670.0,103660.0,0.95618756]
["bitfinex","BTCUSD",1734356395925,0.1276724,103670.0,103660.0,0.87633418]
["bitfinex","BTCUSD",1734356396584,0.1276724,103670.0,103660.0,0.70319634]
["bitfinex","BTCUSD",1734356397003,0.1276724,103670.0,103660.0,0.87633076]
["bitfinex","BTCUSD",1734356397213,0.1276724,103670.0,103660.0,0.94310735]
["bitfinex","BTCUSD",1734356398799,0.1276724,103670.0,103660.0,1.20281411]
["bitfinex","BTCUSD",1734356399010,0.1276724,103670.0,103660.0,0.94310735]
["bitfinex","BTCUSD",1734356400312,0.1276724,103670.0,103660.0,0.92744866]
["bitfinex","BTCUSD",1734356400548,0.1276724,103670.0,103660.0,0.94310576]
["bitfinex","BTCUSD",1734356400823,0.1276724,103670.0,103660.0,0.94232905]
["bitfinex","BTCUSD",1734356401537,0.0692964,103670.0,103660.0,1.11543204]
["bitfinex","BTCUSD",1734356401752,0.21637873,103720.0,103700.0,0.038569]
["bitfinex","BTCUSD",1734356401970,0.08655149,103720.0,103710.0,0.038569]
["bitfinex","BTCUSD",1734356402204,0.18260883,103720.0,103710.0,0.0542261]
["bitfinex","BTCUSD",1734356402425,0.09605734,103720.0,103710.0,0.0542261]
["bitfinex","BTCUSD",1734356403508,0.18260883,103720.0,103710.0,0.00602196]
["bitfinex","BTCUSD",1734356403728,0.18260883,103720.0,103710.0,0.04459096]
["bitfinex","BTCUSD",1734356403729,0.09605734,103720.0,103710.0,0.04459096]
["bitfinex","BTCUSD",1734356403934,0.09485205,103720.0,103710.0,0.05422492]
["bitfinex","BTCUSD",1734356404148,0.09605732,103720.0,103710.0,0.05422492]
["bitfinex","BTCUSD",1734356404565,0.23945276,103720.0,103710.0,0.05422492]
["bitfinex","BTCUSD",1734356404816,0.23824749,103720.0,103710.0,0.05422492]
["bitfinex","BTCUSD",1734356405327,0.23841989,103720.0,103710.0,0.05422492]
["bitfinex","BTCUSD",1734356405543,0.22652445,103720.0,103710.0,0.16135216]
["bitfinex","BTCUSD",1734356405756,0.27652445,103720.0,103710.0,0.16135047]
["bitfinex","BTCUSD",1734356406190,0.13223375,103720.0,103710.0,0.16135047]
["bitfinex","BTCUSD",1734356406835,0.18223375,103720.0,103710.0,0.16135047]
["bitfinex","BTCUSD",1734356407060,0.13223375,103720.0,103710.0,0.16135047]
["bitfinex","BTCUSD",1734356411275,0.13223375,103720.0,103710.0,0.26847771]
["bitfinex","BTCUSD",1734356411484,0.13223375,103720.0,103710.0,0.16135047]
["bitfinex","BTCUSD",1734356411929,0.13223375,103720.0,103710.0,0.19284918]
["bitfinex","BTCUSD",1734356412144,0.13223375,103720.0,103710.0,0.34284918]
["bitfinex","BTCUSD",1734356413736,0.13223375,103720.0,103710.0,0.33321581]
["bitfinex","BTCUSD",1734356414807,0.13223375,103720.0,103710.0,0.21501602]
["bitfinex","BTCUSD",1734356415059,0.13223375,103720.0,103710.0,0.10712724]
["bitfinex","BTCUSD",1734356415274,0.13223375,103720.0,103710.0,0.14569624]
["bitfinex","BTCUSD",1734356416800,0.13223375,103720.0,103710.0,0.15782321]
["bitfinex","BTCUSD",1734356417006,0.13223375,103720.0,103710.0,0.30782321]
["bitfinex","BTCUSD",1734356420480,0.0813,103710.0,103680.0,0.15936834]
["bitfinex","BTCUSD",1734356420723,0.1304,103700.0,103690.0,0.038574]
["bitfinex","BTCUSD",1734356420936,0.1304,103700.0,103690.0,0.07715]
["bitfinex","BTCUSD",1734356424910,0.1304,103700.0,103690.0,0.09220468]
["bitfinex","BTCUSD",1734356425870,0.1304,103700.0,103690.0,0.20896644]
["bitfinex","BTCUSD",1734356426856,0.1304,103700.0,103690.0,0.21498742]
["bitfinex","BTCUSD",1734356427281,0.0813,103700.0,103690.0,0.21498742]
["bitfinex","BTCUSD",1734356427966,0.0804,103710.0,103700.0,0.038569]
["bitfinex","BTCUSD",1734356428191,0.0804,103710.0,103700.0,0.16135174]
["bitfinex","BTCUSD",1734356428442,0.0804,103710.0,103700.0,0.19992174]
["bitfinex","BTCUSD",1734356430409,0.0804,103710.0,103700.0,0.20000794]
["bitfinex","BTCUSD",1734356434533,0.0804,103710.0,103700.0,0.18435244]
["bitfinex","BTCUSD",1734356434756,0.0804,103710.0,103700.0,0.20000429]
["bitfinex","BTCUSD",1734356436503,0.0804,103710.0,103700.0,0.21158883]
["bitfinex","BTCUSD",1734356437848,0.0804,103710.0,103700.0,0.19593698]
["bitfinex","BTCUSD",1734356438057,0.0804,103710.0,103700.0,0.21158989]
["bitfinex","BTCUSD",1734356438273,0.0804,103710.0,103700.0,0.09287811]
["bitfinex","BTCUSD",1734356438489,0.1266,103710.0,103700.0,0.09287811]
["bitfinex","BTCUSD",1734356440943,0.1266,103710.0,103700.0,0.0772252]
["bitfinex","BTCUSD",1734356441154,0.1266,103710.0,103700.0,0.09288016]
["bitfinex","BTCUSD",1734356441366,0.1266,103710.0,103700.0,0.2000074]
["bitfinex","BTCUSD",1734356442215,0.1266,103710.0,103700.0,0.19500564]
["bitfinex","BTCUSD",1734356445495,0.05073375,103720.0,103700.0,0.19500564]
["bitfinex","BTCUSD",1734356445764,0.12843375,103720.0,103710.0,0.14569624]
["bitfinex","BTCUSD",1734356445981,0.07843375,103720.0,103710.0,0.16134944]
["bitfinex","BTCUSD",1734356446660,0.00073375,103720.0,103710.0,0.16134944]
["bitfinex","BTCUSD",1734356447502,0.00073375,103720.0,103710.0,0.59916893]
["bitfinex","BTCUSD",1734356447922,0.00073375,103720.0,103710.0,0.49204169]
["bitfinex","BTCUSD",1734356448139,0.00073375,103720.0,103710.0,0.59916893]
["bitfinex","BTCUSD",1734356448555,0.00073375,103720.0,103710.0,0.49204169]
["bitfinex","BTCUSD",1734356449190,0.00073375,103720.0,103710.0,0.86106516]
["bitfinex","BTCUSD",1734356449831,0.00073375,103720.0,103710.0,0.9681924]
["bitfinex","BTCUSD",1734356450262,0.00073375,103720.0,103710.0,1.1409955]
["bitfinex","BTCUSD",1734356450475,0.00073375,103720.0,103710.0,1.03386826]
["bitfinex","BTCUSD",1734356450704,0.00073375,103720.0,103710.0,1.03386478]
["bitfinex","BTCUSD",1734356450919,0.00073375,103720.0,103710.0,1.04571857]
["bitfinex","BTCUSD",1734356452422,0.00073375,103720.0,103710.0,0.74062156]
["bitfinex","BTCUSD",1734356452827,0.00073375,103720.0,103710.0,0.61101924]
["bitfinex","BTCUSD",1734356453132,0.00073375,103720.0,103710.0,1.15325958]
["bitfinex","BTCUSD",1734356453551,0.00073375,103720.0,103710.0,1.28286191]
["bitfinex","BTCUSD",1734356454020,0.00073375,103720.0,103710.0,1.33286128]
["bitfinex","BTCUSD",1734356455063,0.00073375,103720.0,103710.0,1.32323107]
["bitfinex","BTCUSD",1734356458232,7.5e-07,103720.0,103710.0,1.32323107]
["bitfinex","BTCUSD",1734356462754,7.5e-07,103720.0,103710.0,1.31721219]
["bitfinex","BTCUSD",1734356462970,7.5e-07,103720.0,103710.0,1.32323096]
["bitfinex","BTCUSD",1734356465429,7.5e-07,103720.0,103710.0,1.33013041]
["bitfinex","BTCUSD",1734356468120,7.5e-07,103720.0,103710.0,1.25622053]
["bitfinex","BTCUSD",1734356469772,7.5e-07,103720.0,103710.0,1.12678098]
["bitfinex","BTCUSD",1734356471583,7.5e-07,103720.0,103710.0,1.02487408]
["bitfinex","BTCUSD",1734356471785,0.0483,103740.0,103730.0,0.038561]
["bitfinex","BTCUSD",1734356471985,0.0483,103740.0,103730.0,0.33492437]
["bitfinex","BTCUSD",1734356471986,0.04846833,103740.0,103730.0,0.33492437]
["bitfinex","BTCUSD",1734356472184,0.04846833,103740.0,103730.0,0.42123744]
["bitfinex","BTCUSD",1734356472385,0.04846833,103740.0,103730.0,0.69499775]
["bitfinex","BTCUSD",1734356472588,0.04846833,103740.0,103730.0,0.93995143]
["bitfinex","BTCUSD",1734356473478,0.00016833,103740.0,103730.0,0.93995143]
["bitfinex","BTCUSD",1734356474418,0.00016833,103740.0,103730.0,1.01336627]
["bitfinex","BTCUSD",1734356474902,0.00016833,103740.0,103730.0,1.18599242]
["bitfinex","BTCUSD",1734356475378,0.00016833,103740.0,103730.0,1.01336627]
["bitfinex","BTCUSD",1734356475869,0.00016833,103740.0,103730.0,1.0133652]
["bitfinex","BTCUSD",1734356477340,0.00016833,103740.0,103730.0,1.18599135]
["bitfinex","BTCUSD",1734356478029,0.00016833,103740.0,103730.0,1.1977625]
["bitfinex","BTCUSD",1734356478276,0.00016833,103740.0,103730.0,1.11144943]
["bitfinex","BTCUSD",1734356478498,0.1223726,103750.0,103730.0,1.11144943]
["bitfinex","BTCUSD",1734356478499,9.3e-07,103750.0,103740.0,0.238557]
["bitfinex","BTCUSD",1734356478714,9.3e-07,103750.0,103740.0,0.94105269]
["bitfinex","BTCUSD",1734356478959,9.3e-07,103750.0,103740.0,1.18600637]
["bitfinex","BTCUSD",1734356479213,9.3e-07,103750.0,103740.0,1.01338022]
["bitfinex","BTCUSD",1734356479448,9.3e-07,103750.0,103740.0,1.18572942]
["bitfinex","BTCUSD",1734356480724,9.3e-07,103750.0,103740.0,1.18456314]
["bitfinex","BTCUSD",1734356481126,7.3e-07,103760.0,103750.0,0.261554]
["bitfinex","BTCUSD",1734356481365,7.3e-07,103760.0,103750.0,1.04216195]
["bitfinex","BTCUSD",1734356481582,7.3e-07,103760.0,103750.0,1.41567308]
["bitfinex","BTCUSD",1734356481809,7.3e-07,103760.0,103750.0,1.15724623]
["bitfinex","BTCUSD",1734356482216,0.0001726,103780.0,103770.0,0.05]
["bitfinex","BTCUSD",1734356482426,0.0001726,103780.0,103770.0,0.50290928]
["bitfinex","BTCUSD",1734356482635,0.0001726,103780.0,103770.0,0.54145528]
["bitfinex","BTCUSD",1734356482866,0.0001726,103780.0,103770.0,0.93309449]
["bitfinex","BTCUSD",1734356483097,6e-07,103780.0,103770.0,1.21217268]
["bitfinex","BTCUSD",1734356483297,3.9e-07,103780.0,103770.0,1.42742077]
["bitfinex","BTCUSD",1734356483502,3.9e-07,103780.0,103770.0,1.21217268]
["bitfinex","BTCUSD",1734356484144,3.9e-07,103780.0,103770.0,1.2102883]
["bitfinex","BTCUSD",1734356484370,3.9e-07,103780.0,103770.0,1.0383048]
["bitfinex","BTCUSD",1734356484776,3.9e-07,103780.0,103770.0,1.42526767]
["bitfinex","BTCUSD",1734356485190,3.9e-07,103780.0,103770.0,1.42324297]
["bitfinex","BTCUSD",1734356485413,3.9e-07,103780.0,103770.0,1.21946379]
["bitfinex","BTCUSD",1734356486664,3.9e-07,103780.0,103770.0,1.04756937]
["bitfinex","BTCUSD",1734356487726,9.9e-07,103790.0,103780.0,0.05]
["bitfinex","BTCUSD",1734356487953,9.9e-07,103790.0,103780.0,0.66772988]
["bitfinex","BTCUSD",1734356488792,9.9e-07,103790.0,103780.0,0.66772936]
["bitfinex","BTCUSD",1734356490499,9.9e-07,103790.0,103780.0,0.58522936]
["bitfinex","BTCUSD",1734356490711,9.9e-07,103790.0,103780.0,0.47834964]
["bitfinex","BTCUSD",1734356490921,9.9e-07,103790.0,103780.0,0.32834964]
["bitfinex","BTCUSD",1734356491132,9.9e-07,103790.0,103780.0,0.30534964]
["bitfinex","BTCUSD",1734356491344,9.9e-07,103790.0,103780.0,0.43113024]
["bitfinex","BTCUSD",1734356491564,9.9e-07,103790.0,103780.0,0.50893024]
["bitfinex","BTCUSD",1734356491828,9.9e-07,103790.0,103780.0,0.49002936]
["bitfinex","BTCUSD",1734356492655,9.9e-07,103790.0,103780.0,0.66302936]
["bitfinex","BTCUSD",1734356493498,9.9e-07,103790.0,103780.0,0.69363262]
["bitfinex","BTCUSD",1734356493920,0.0794724,103820.0,103810.0,0.261531]
["bitfinex","BTCUSD",1734356493921,0.04628994,103820.0,103810.0,0.261531]
["bitfinex","BTCUSD",1734356494147,0.0488726,103830.0,103820.0,0.238528]
["bitfinex","BTCUSD",1734356494377,0.0488726,103830.0,103820.0,0.59281762]
["bitfinex","BTCUSD",1734356494592,0.0488726,103830.0,103820.0,0.56221436]
["bitfinex","BTCUSD",1734356495358,0.04943548,103830.0,103820.0,0.56221436]
["bitfinex","BTCUSD",1734356495671,0.00056288,103830.0,103820.0,0.56221013]
["bitfinex","BTCUSD",1734356495917,0.0001726,103840.0,103830.0,0.05]
["bitfinex","BTCUSD",1734356495918,4.8e-07,103840.0,103830.0,0.05]
["bitfinex","BTCUSD",1734356496150,0.0001692,103840.0,103830.0,0.56220613]
["bitfinex","BTCUSD",1734356496373,2e-07,103840.0,103830.0,0.56220613]
["bitfinex","BTCUSD",1734356496582,0.00032253,103860.0,103830.0,0.56220613]
["bitfinex","BTCUSD",1734356496806,0.0001724,103870.0,103860.0,0.238513]
["bitfinex","BTCUSD",1734356496807,9.3e-07,103870.0,103860.0,0.238513]
["bitfinex","BTCUSD",1734356497028,9.3e-07,103870.0,103860.0,0.56218966]
["bitfinex","BTCUSD",1734356497243,9.3e-07,103870.0,103860.0,0.58518966]
["bitfinex","BTCUSD",1734356497443,0.01794193,103880.0,103870.0,0.05]
["bitfinex","BTCUSD",1734356497651,0.0001726,103890.0,103880.0,0.2]
["bitfinex","BTCUSD",1734356497873,0.0001726,103890.0,103880.0,0.52367666]
["bitfinex","BTCUSD",1734356498270,0.0001726,103890.0,103880.0,0.59524519]
["bitfinex","BTCUSD",1734356498684,0.00034126,103890.0,103880.0,0.59524168]
["bitfinex","BTCUSD",1734356499531,0.00034126,103890.0,103880.0,0.60205502]
["bitfinex","BTCUSD",1734356501750,0.00034126,103890.0,103880.0,0.61308142]
["bitfinex","BTCUSD",1734356502691,0.00034126,103890.0,103880.0,0.6130816]
["bitfinex","BTCUSD",1734356503397,0.08254126,103890.0,103880.0,0.20412819]
["bitfinex","BTCUSD",1734356503621,0.12854126,103890.0,103880.0,0.20412819]
["bitfinex","BTCUSD",1734356503842,0.12854126,103890.0,103880.0,0.31100791]
["bitfinex","BTCUSD",1734356505426,0.12854126,103890.0,103880.0,0.30139364]
["bitfinex","BTCUSD",1734356506533,0.12854126,103890.0,103880.0,0.31100912]
["bitfinex","BTCUSD",1734356507991,0.12854126,103890.0,103880.0,0.51217954]
["bitfinex","BTCUSD",1734356508239,0.04634126,103890.0,103880.0,0.56217954]
["bitfinex","BTCUSD",1734356509224,0.04634126,103890.0,103880.0,0.58229744]
["bitfinex","BTCUSD",1734356509942,0.04634126,103890.0,103880.0,0.56217954]
["bitfinex","BTCUSD",1734356512246,0.04634126,103890.0,103880.0,0.45529982]
["bitfinex","BTCUSD",1734356512650,0.04634126,103890.0,103880.0,0.40529982]
["bitfinex","BTCUSD",1734356516833,0.04634126,103890.0,103880.0,0.60063554]
["bitfinex","BTCUSD",1734356517036,0.00034126,103890.0,103880.0,0.60063554]
["bitfinex","BTCUSD",1734356517450,0.00034126,103890.0,103880.0,0.61732482]
["bitfinex","BTCUSD",1734356517867,2.6e-07,103890.0,103880.0,0.70012482]
["bitfinex","BTCUSD",1734356518081,0.0001726,103900.0,103890.0,0.111502]
["bitfinex","BTCUSD",1734356518298,0.0001726,103900.0,103890.0,0.60186288]
["bitfinex","BTCUSD",1734356518712,6e-07,103900.0,103890.0,0.60186288]
["bitfinex","BTCUSD",1734356518922,6e-07,103900.0,103890.0,0.57886288]
["bitfinex","BTCUSD",1734356519954,6e-07,103900.0,103890.0,0.5621736]
["bitfinex","BTCUSD",1734356520501,6e-07,103900.0,103890.0,0.5781675]
["bitfinex","BTCUSD",1734356521354,6e-07,103900.0,103890.0,0.56254604]
["bitfinex","BTCUSD",1734356521557,6e-07,103900.0,103890.0,0.57816731]
["bitfinex","BTCUSD",1734356522554,0.0001726,103910.0,103900.0,0.29537772]
["bitfinex","BTCUSD",1734356522858,0.0001726,103910.0,103900.0,0.40528969]
["bitfinex","BTCUSD",1734356523670,0.0001726,103910.0,103900.0,0.38966842]
["bitfinex","BTCUSD",1734356523875,0.0001726,103910.0,103900.0,0.40528933]
["bitfinex","BTCUSD",1734356524658,0.0832726,103910.0,103900.0,0.31099863]
["bitfinex","BTCUSD",1734356524862,0.1312726,103910.0,103900.0,0.20411891]
["bitfinex","BTCUSD",1734356526563,0.1812726,103910.0,103900.0,0.04450604]
["bitfinex","BTCUSD",1734356526749,0.1812726,103910.0,103900.0,0.15138576]
["bitfinex","BTCUSD",1734356527189,0.1312726,103910.0,103900.0,0.15138576]
["bitfinex","BTCUSD",1734356527391,0.1812726,103910.0,103900.0,0.15138576]
["bitfinex","BTCUSD",1734356528590,0.1812726,103910.0,103900.0,0.04450604]
["bitfinex","BTCUSD",1734356530106,0.1812726,103910.0,103900.0,0.038498]
["bitfinex","BTCUSD",1734356530306,0.1812726,103910.0,103900.0,0.04450731]
["bitfinex","BTCUSD",1734356531889,0.1812726,103910.0,103890.0,0.14537972]
["bitfinex","BTCUSD",1734356532132,0.1812726,103910.0,103900.0,0.10687972]
["bitfinex","BTCUSD",1734356532345,0.1812726,103910.0,103900.0,0.14537772]
["bitfinex","BTCUSD",1734356533775,0.1812726,103910.0,103900.0,0.038498]
["bitfinex","BTCUSD",1734356538280,0.1765,103900.0,103890.0,8.61e-05]
["bitfinex","BTCUSD",1734356538811,0.368992,103900.0,103890.0,8.61e-05]
["bitfinex","BTCUSD",1734356538946,0.1765,103900.0,103890.0,8.61e-05]
["bitfinex","BTCUSD",1734356539149,0.368992,103900.0,103890.0,8.61e-05]
["bitfinex","BTCUSD",1734356539549,0.1765,103900.0,103890.0,0.0385881]
["bitfinex","BTCUSD",1734356539811,0.17770311,103900.0,103890.0,0.0385881]
["bitfinex","BTCUSD",1734356539979,0.37019511,103900.0,103890.0,8.61e-05]
["bitfinex","BTCUSD",1734356540174,0.368992,103900.0,103890.0,8.61e-05]
["bitfinex","BTCUSD",1734356541956,0.318992,103900.0,103890.0,8.61e-05]
["bitfinex","BTCUSD",1734356543918,0.4132827,103900.0,103890.0,0.0060964]
["bitfinex","BTCUSD",1734356544647,0.4072577,103900.0,103890.0,0.0060964]
["bitfinex","BTCUSD",1734356545067,0.60831268,103900.0,103890.0,0.0060964]
["bitfinex","BTCUSD",1734356545478,0.51413742,103900.0,103890.0,0.0060964]
["bitfinex","BTCUSD",1734356545678,0.4072577,103900.0,103890.0,8.61e-05]
["bitfinex","BTCUSD",1734356546000,0.42122906,103900.0,103890.0,8.61e-05]
["bitfinex","BTCUSD",1734356547047,0.42122906,103900.0,103890.0,0.00609702]
["bitfinex","BTCUSD",1734356548232,0.42122906,103900.0,103890.0,8.61e-05]
["bitfinex","BTCUSD",1734356549314,0.42122906,103900.0,103890.0,0.00609694]
["bitfinex","BTCUSD",1734356549524,0.4072577,103900.0,103890.0,0.04459894]
["bitfinex","BTCUSD",1734356549730,0.2147657,103900.0,103890.0,0.0385881]
["bitfinex","BTCUSD",1734356549930,0.2147657,103900.0,103890.0,0.04459891]
["bitfinex","BTCUSD",1734356550381,0.4072577,103900.0,103890.0,0.0385881]
["bitfinex","BTCUSD",1734356550585,0.4072577,103900.0,103890.0,0.04459849]
["bitfinex","BTCUSD",1734356552560,0.05,103890.0,103870.0,0.36246984]
["bitfinex","BTCUSD",1734356552762,0.05,103890.0,103880.0,0.038505]
["bitfinex","BTCUSD",1734356553175,0.05,103890.0,103880.0,0.07701]
["bitfinex","BTCUSD",1734356556697,0.05,103890.0,103880.0,0.019252]
["bitfinex","BTCUSD",1734356557115,0.05,103890.0,103880.0,0.0193381]
["bitfinex","BTCUSD",1734356562765,0.40742826,103900.0,103880.0,0.0193381]
["bitfinex","BTCUSD",1734356562766,0.40742826,103900.0,103880.0,0.0385881]
["bitfinex","BTCUSD",1734356563192,0.40742826,103900.0,103890.0,0.019251]
["bitfinex","BTCUSD",1734356564081,0.59993326,103900.0,103880.0,0.0193371]
["bitfinex","BTCUSD",1734356564310,0.33800502,103890.0,103880.0,8.61e-05]
["bitfinex","BTCUSD",1734356564531,0.2868017,103890.0,103880.0,8.61e-05]
["bitfinex","BTCUSD",1734356564753,0.51548142,103890.0,103880.0,8.61e-05]
["bitfinex","BTCUSD",1734356564988,0.69536114,103890.0,103860.0,0.08619103]
["bitfinex","BTCUSD",1734356565277,0.556943,103860.0,103840.0,0.23475143]
["bitfinex","BTCUSD",1734356565490,0.242585,103850.0,103830.0,0.21892603]
["bitfinex","BTCUSD",1734356565707,0.242585,103850.0,103830.0,0.038521]
["bitfinex","BTCUSD",1734356565919,0.05,103850.0,103830.0,0.038521]
["bitfinex","BTCUSD",1734356566136,0.05,103850.0,103840.0,0.01926]
["bitfinex","BTCUSD",1734356569162,0.05,103850.0,103840.0,0.0193461]
["bitfinex","BTCUSD",1734356570966,0.05120366,103850.0,103840.0,0.0193461]
["bitfinex","BTCUSD",1734356571629,0.05,103850.0,103840.0,0.0193461]
["bitfinex","BTCUSD",1734356572049,0.1218,103860.0,103840.0,0.14548582]
["bitfinex","BTCUSD",1734356572263,0.05,103850.0,103840.0,0.12622582]
["bitfinex","BTCUSD",1734356572699,0.05,103850.0,103840.0,0.0193461]
["bitfinex","BTCUSD",1734356574125,0.0452,103860.0,103850.0,0.019258]
["bitfinex","BTCUSD",1734356574346,0.05,103860.0,103850.0,0.019258]
["bitfinex","BTCUSD",1734356576440,0.05,103860.0,103850.0,0.37459472]
["bitfinex","BTCUSD",1734356576681,0.05,103860.0,103850.0,0.267715]
["bitfinex","BTCUSD",1734356577066,0.05,103860.0,103850.0,0.188515]
["bitfinex","BTCUSD",1734356577276,0.05,103860.0,103850.0,0.169257]
["bitfinex","BTCUSD",1734356577474,0.0951,103860.0,103850.0,0.019257]
["bitfinex","BTCUSD",1734356581211,0.05,103860.0,103850.0,0.019257]
["bitfinex","BTCUSD",1734356582237,0.05,103860.0,103840.0,0.14539772]
["bitfinex","BTCUSD",1734356582434,0.0485,103870.0,103860.0,0.019256]
["bitfinex","BTCUSD",1734356583474,0.1300722,103880.0,103870.0,0.019254]
["bitfinex","BTCUSD",1734356583680,0.0503407,103880.0,103870.0,0.12613372]
["bitfinex","BTCUSD",1734356584552,0.0003407,103880.0,103870.0,0.12613372]
["bitfinex","BTCUSD",1734356584751,0.0503407,103880.0,103870.0,0.12613372]
["bitfinex","BTCUSD",1734356585605,0.0503407,103880.0,103870.0,0.019254]
["bitfinex","BTCUSD",1734356587161,0.0503407,103880.0,103870.0,0.03295472]
["bitfinex","BTCUSD",1734356589959,0.0503407,103880.0,103870.0,0.18295472]
["bitfinex","BTCUSD",1734356591972,0.0003407,103880.0,103870.0,0.28983444]
["bitfinex","BTCUSD",1734356594188,0.0003407,103880.0,103870.0,0.38412514]
["bitfinex","BTCUSD",1734356596690,0.0003407,103880.0,103870.0,0.40338014]
["bitfinex","BTCUSD",1734356598767,0.0003407,103880.0,103870.0,0.20220972]
["bitfinex","BTCUSD",1734356601531,0.0503407,103880.0,103870.0,0.15]
["bitfinex","BTCUSD",1734356601753,0.0988407,103880.0,103870.0,0.188509]
["bitfinex","BTCUSD",1734356608977,0.29257301,103880.0,103870.0,0.15]
["bitfinex","BTCUSD",1734356609213,0.2913697,103880.0,103870.0,0.15]
["bitfinex","BTCUSD",1734356609655,0.0988407,103880.0,103870.0,0.15]
["bitfinex","BTCUSD",1734356609861,0.10004401,103880.0,103870.0,0.15]
["bitfinex","BTCUSD",1734356610407,0.0988407,103880.0,103870.0,0.188509]
["bitfinex","BTCUSD",1734356617542,0.0503407,103880.0,103870.0,0.270509]
["bitfinex","BTCUSD",1734356619117,0.0503407,103880.0,103870.0,0.3567319]
["bitfinex","BTCUSD",1734356619329,0.0503407,103880.0,103870.0,0.3951949]
["bitfinex","BTCUSD",1734356621356,0.0503407,103880.0,103870.0,0.52452925]
["bitfinex","BTCUSD",1734356621791,0.0503407,103880.0,103870.0,0.79031364]
["bitfinex","BTCUSD",1734356623802,0.0503407,103880.0,103870.0,0.96275945]
["bitfinex","BTCUSD",1734356624010,0.0503407,103880.0,103870.0,1.0327443]
["bitfinex","BTCUSD",1734356624984,0.0503407,103880.0,103870.0,0.37895685]
["bitfinex","BTCUSD",1734356625346,0.0503407,103880.0,103870.0,0.76755284]
["bitfinex","BTCUSD",1734356625645,0.0503407,103880.0,103870.0,1.2490954]
["bitfinex","BTCUSD",1734356627106,0.0503407,103880.0,103870.0,1.03320873]
["bitfinex","BTCUSD",1734356627312,0.0503407,103880.0,103870.0,1.2106324]
["bitfinex","BTCUSD",1734356627509,0.0503407,103880.0,103870.0,1.12427774]
["bitfinex","BTCUSD",1734356628034,0.0003407,103880.0,103870.0,1.12427774]
["bitfinex","BTCUSD",1734356628331,0.0503407,103880.0,103870.0,1.12427774]
["bitfinex","BTCUSD",1734356629130,0.0503407,103880.0,103870.0,0.99474574]
["bitfinex","BTCUSD",1734356629693,0.0503407,103880.0,103870.0,0.60614974]
["bitfinex","BTCUSD",1734356629895,0.0003407,103880.0,103870.0,0.82379555]
["bitfinex","BTCUSD",1734356630110,0.0003407,103880.0,103870.0,1.17615781]
["bitfinex","BTCUSD",1734356630300,0.0003407,103880.0,103870.0,0.93770667]
["bitfinex","BTCUSD",1734356630507,0.0003407,103880.0,103870.0,0.9730808]
["bitfinex","BTCUSD",1734356638147,0.0003407,103880.0,103870.0,1.04306565]
["bitfinex","BTCUSD",1734356638772,0.0003407,103880.0,103870.0,0.9730808]
["bitfinex","BTCUSD",1734356642462,0.0003407,103880.0,103870.0,0.97347262]
["bitfinex","BTCUSD",1734356642867,0.19407303,103880.0,103870.0,1.02142538]
["bitfinex","BTCUSD",1734356643279,0.19407303,103880.0,103870.0,0.80527098]
["bitfinex","BTCUSD",1734356643950,0.19407303,103880.0,103870.0,1.02142538]
["bitfinex","BTCUSD",1734356644367,0.19407303,103880.0,103870.0,0.80527098]
["bitfinex","BTCUSD",1734356644573,0.05154403,103880.0,103870.0,0.63234746]
["bitfinex","BTCUSD",1734356644787,0.22513474,103880.0,103870.0,0.48234746]
["bitfinex","BTCUSD",1734356645012,0.05,103870.0,103860.0,0.2161544]
["bitfinex","BTCUSD",1734356645228,0.05,103870.0,103860.0,0.08646176]
["bitfinex","BTCUSD",1734356645229,0.242548,103870.0,103860.0,0.08646176]
["bitfinex","BTCUSD",1734356645431,0.435103,103870.0,103850.0,0.65642945]
["bitfinex","BTCUSD",1734356645639,0.435103,103870.0,103850.0,0.92710508]
["bitfinex","BTCUSD",1734356645847,0.435103,103870.0,103850.0,0.71095068]
["bitfinex","BTCUSD",1734356646073,0.435103,103870.0,103850.0,0.71105605]
["bitfinex","BTCUSD",1734356646709,0.513003,103870.0,103850.0,0.65985892]
["bitfinex","BTCUSD",1734356646912,0.0459,103860.0,103850.0,0.80985892]
["bitfinex","BTCUSD",1734356647336,0.0459,103860.0,103850.0,0.6369269]
["bitfinex","BTCUSD",1734356648407,0.23966954,103860.0,103850.0,0.23646601]
["bitfinex","BTCUSD",1734356648633,0.238466,103860.0,103850.0,0.23646601]
["bitfinex","BTCUSD",1734356649272,0.238466,103860.0,103850.0,0.188517]
["bitfinex","BTCUSD",1734356649273,0.0459,103860.0,103850.0,0.188517]
["bitfinex","BTCUSD",1734356649483,0.04710361,103860.0,103850.0,0.188517]
["bitfinex","BTCUSD",1734356650131,0.04710361,103860.0,103850.0,0.15601231]
["bitfinex","BTCUSD",1734356650340,0.23966961,103860.0,103850.0,0.15601231]
["bitfinex","BTCUSD",1734356650547,0.238466,103860.0,103850.0,0.15601231]
["bitfinex","BTCUSD",1734356651380,0.238466,103860.0,103850.0,0.15]
["bitfinex","BTCUSD",1734356651642,0.0459,103860.0,103850.0,0.19452933]
["bitfinex","BTCUSD",1734356651855,0.04710361,103860.0,103850.0,0.19452933]
["bitfinex","BTCUSD",1734356652264,0.04710361,103860.0,103850.0,0.15601233]
["bitfinex","BTCUSD",1734356652492,0.23966961,103860.0,103850.0,0.15601233]
["bitfinex","BTCUSD",1734356652712,0.0459,103860.0,103850.0,0.15601233]
["bitfinex","BTCUSD",1734356652921,0.04710361,103860.0,103850.0,0.15601233]
["bitfinex","BTCUSD",1734356653563,0.04710361,103860.0,103850.0,0.19452933]
["bitfinex","BTCUSD",1734356654263,0.04710361,103860.0,103850.0,0.188517]
["bitfinex","BTCUSD",1734356658121,0.04710361,103860.0,103850.0,0.1945292]
["bitfinex","BTCUSD",1734356658566,0.09710361,103860.0,103850.0,0.1945292]
["bitfinex","BTCUSD",1734356660997,0.09710361,103860.0,103850.0,0.188517]
["bitfinex","BTCUSD",1734356661225,0.09710361,103860.0,103850.0,0.19452917]
["bitfinex","BTCUSD",1734356662397,0.09710361,103860.0,103850.0,0.15601217]
["bitfinex","BTCUSD",1734356662553,0.28966961,103860.0,103850.0,0.15601217]
["bitfinex","BTCUSD",1734356662749,0.0959,103860.0,103850.0,0.15601217]
["bitfinex","BTCUSD",1734356662954,0.09710362,103860.0,103850.0,0.15601217]
["bitfinex","BTCUSD",1734356663156,0.09710362,103860.0,103850.0,0.15]
["bitfinex","BTCUSD",1734356663779,0.09710362,103860.0,103840.0,0.27802433]
["bitfinex","BTCUSD",1734356664772,0.28967262,103860.0,103840.0,0.27802433]
["bitfinex","BTCUSD",1734356664968,0.288469,103860.0,103840.0,0.27802433]
["bitfinex","BTCUSD",1734356666002,0.288469,103860.0,103840.0,0.23950533]
["bitfinex","BTCUSD",1734356666423,0.365869,103860.0,103840.0,0.27802433]
["bitfinex","BTCUSD",1734356666863,0.365869,103860.0,103840.0,0.23950533]
["bitfinex","BTCUSD",1734356667830,0.365869,103860.0,103840.0,0.27802433]
["bitfinex","BTCUSD",1734356668511,0.365869,103860.0,103840.0,0.23950533]
["bitfinex","BTCUSD",1734356668728,0.365869,103860.0,103840.0,0.30949018]
["bitfinex","BTCUSD",1734356668992,0.1733,103860.0,103850.0,0.188517]
["bitfinex","BTCUSD",1734356669190,0.17450363,103860.0,103850.0,0.188517]
["bitfinex","BTCUSD",1734356669387,0.17450363,103860.0,103850.0,0.15]
["bitfinex","BTCUSD",1734356669588,0.17450363,103860.0,103850.0,0.188517]
["bitfinex","BTCUSD",1734356670139,0.17450363,103860.0,103850.0,0.19452936]
["bitfinex","BTCUSD",1734356670694,0.17450363,103860.0,103850.0,0.15601236]
["bitfinex","BTCUSD",1734356670913,0.17450363,103860.0,103850.0,0.19452936]
["bitfinex","BTCUSD",1734356673919,0.17467623,103860.0,103850.0,0.19452936]
["bitfinex","BTCUSD",1734356674323,0.17467623,103860.0,103850.0,0.15601236]
["bitfinex","BTCUSD",1734356674529,0.17467623,103860.0,103850.0,0.15601228]
["bitfinex","BTCUSD",1734356674938,0.17467623,103860.0,103850.0,0.19452928]
["bitfinex","BTCUSD",1734356676736,0.48151778,103860.0,103850.0,0.00601228]
["bitfinex","BTCUSD",1734356677058,0.57448941,103860.0,103850.0,0.00601228]
["bitfinex","BTCUSD",1734356677264,0.57448941,103860.0,103840.0,8.62e-05]
["bitfinex","BTCUSD",1734356677265,0.192585,103850.0,103840.0,8.62e-05]
["bitfinex","BTCUSD",1734356677483,0.4094757,103850.0,103840.0,8.62e-05]
["bitfinex","BTCUSD",1734356680855,0.05,103840.0,103820.0,0.19610537]
["bitfinex","BTCUSD",1734356681122,0.05120389,103840.0,103820.0,0.12711575]
["bitfinex","BTCUSD",1734356681319,0.24381089,103840.0,103810.0,0.18915261]
["bitfinex","BTCUSD",1734356681563,0.24381089,103840.0,103820.0,0.038526]
["bitfinex","BTCUSD",1734356681814,0.43642389,103840.0,103820.0,0.077052]
["bitfinex","BTCUSD",1734356682022,0.43642389,103840.0,103820.0,0.115578]
["bitfinex","BTCUSD",1734356682198,0.43642389,103840.0,103820.0,0.07761488]
["bitfinex","BTCUSD",1734356682542,0.51232389,103840.0,103820.0,0.07761488]
["bitfinex","BTCUSD",1734356683180,0.51232389,103840.0,103820.0,0.22761488]
["bitfinex","BTCUSD",1734356683383,0.70493789,103840.0,103820.0,0.18908888]
["bitfinex","BTCUSD",1734356683512,0.70493789,103840.0,103820.0,0.22761688]
["bitfinex","BTCUSD",1734356683719,0.51232389,103840.0,103820.0,0.22761688]
["bitfinex","BTCUSD",1734356684360,0.51232389,103840.0,103820.0,0.18908888]
["bitfinex","BTCUSD",1734356684560,0.51232389,103840.0,103820.0,0.00056288]
["bitfinex","BTCUSD",1734356684561,0.09720389,103830.0,103820.0,0.00056288]
["bitfinex","BTCUSD",1734356684745,0.288622,103830.0,103820.0,0.00056288]
["bitfinex","BTCUSD",1734356684948,0.096,103830.0,103820.0,0.00064918]
["bitfinex","BTCUSD",1734356685194,0.096,103830.0,103820.0,0.04519136]
["bitfinex","BTCUSD",1734356686178,0.096,103830.0,103820.0,0.03917718]
["bitfinex","BTCUSD",1734356686850,0.09720395,103830.0,103820.0,0.03917718]
["bitfinex","BTCUSD",1734356688463,0.28982595,103830.0,103820.0,0.18917718]
["bitfinex","BTCUSD",1734356688659,0.288622,103830.0,103820.0,0.18917718]
["bitfinex","BTCUSD",1734356689686,0.288622,103830.0,103820.0,0.00064918]
["bitfinex","BTCUSD",1734356691271,0.366522,103830.0,103820.0,0.00064918]
["bitfinex","BTCUSD",1734356692497,0.38650685,103830.0,103820.0,0.00064918]
["bitfinex","BTCUSD",1734356692710,0.316522,103830.0,103820.0,0.00064918]
["bitfinex","BTCUSD",1734356693084,0.242641,103820.0,103800.0,0.115601]
["bitfinex","BTCUSD",1734356693411,0.435292,103820.0,103800.0,0.2098907]
["bitfinex","BTCUSD",1734356693813,0.435292,103820.0,103800.0,0.22117984]
["bitfinex","BTCUSD",1734356694042,0.511892,103820.0,103800.0,0.22117884]
["bitfinex","BTCUSD",1734356694229,0.511892,103820.0,103800.0,0.18264484]
["bitfinex","BTCUSD",1734356694372,0.511892,103820.0,103800.0,0.22117884]
["bitfinex","BTCUSD",1734356695212,0.511892,103820.0,103800.0,0.18264484]
["bitfinex","BTCUSD",1734356695612,0.704549,103820.0,103800.0,0.04982114]
["bitfinex","BTCUSD",1734356696422,0.704549,103820.0,103800.0,0.19990744]
["bitfinex","BTCUSD",1734356697657,0.704549,103820.0,103800.0,0.1886183]
["bitfinex","BTCUSD",1734356698631,0.511892,103820.0,103800.0,0.2271523]
["bitfinex","BTCUSD",1734356698834,0.511892,103820.0,103800.0,0.29713715]
["bitfinex","BTCUSD",1734356699404,0.511892,103820.0,103800.0,0.33567115]
["bitfinex","BTCUSD",1734356699589,0.319241,103820.0,103810.0,0.038531]
["bitfinex","BTCUSD",1734356700002,0.319241,103820.0,103800.0,0.33567015]
["bitfinex","BTCUSD",1734356700241,0.319241,103820.0,103800.0,0.29713615]
["bitfinex","BTCUSD",1734356700443,0.1266,103820.0,103810.0,0.25851585]
["bitfinex","BTCUSD",1734356700621,0.1266,103820.0,103810.0,0.26453059]
["bitfinex","BTCUSD",1734356700622,0.05,103820.0,103810.0,0.26453059]
["bitfinex","BTCUSD",1734356701943,0.05,103820.0,103810.0,0.30306059]
["bitfinex","BTCUSD",1734356702360,0.05,103820.0,103810.0,0.29704585]
["bitfinex","BTCUSD",1734356702560,0.05,103820.0,103810.0,0.30306038]
["bitfinex","BTCUSD",1734356704428,0.05,103820.0,103810.0,0.23307553]
["bitfinex","BTCUSD",1734356705627,0.05,103820.0,103810.0,0.24431516]
["bitfinex","BTCUSD",1734356706656,0.05,103820.0,103810.0,0.31430001]
["bitfinex","BTCUSD",1734356706853,0.17303831,103830.0,103820.0,0.038528]
["bitfinex","BTCUSD",1734356707078,0.17183433,103830.0,103820.0,0.11452716]
["bitfinex","BTCUSD",1734356707279,0.00073433,103830.0,103820.0,0.11452716]
["bitfinex","BTCUSD",1734356707675,0.00073433,103830.0,103820.0,0.04454231]
["bitfinex","BTCUSD",1734356708406,0.07853433,103830.0,103820.0,0.00601431]
["bitfinex","BTCUSD",1734356708605,0.31645633,103830.0,103820.0,0.00601431]
["bitfinex","BTCUSD",1734356708808,0.05,103820.0,103810.0,0.19985615]
["bitfinex","BTCUSD",1734356709037,0.05,103820.0,103810.0,0.19463049]
["bitfinex","BTCUSD",1734356709234,0.05120399,103820.0,103810.0,0.19463049]
["bitfinex","BTCUSD",1734356710662,0.27504499,103820.0,103810.0,0.00610049]
["bitfinex","BTCUSD",1734356710847,0.323841,103820.0,103810.0,0.00610049]
["bitfinex","BTCUSD",1734356711485,0.323841,103820.0,103810.0,8.63e-05]
["bitfinex","BTCUSD",1734356712639,0.323841,103820.0,103810.0,0.0386173]
["bitfinex","BTCUSD",1734356712835,0.1312,103820.0,103810.0,0.1886173]
["bitfinex","BTCUSD",1734356713043,0.13240406,103820.0,103810.0,0.1886173]
["bitfinex","BTCUSD",1734356713251,0.32504506,103820.0,103810.0,0.1886173]
["bitfinex","BTCUSD",1734356713455,0.323841,103820.0,103810.0,0.1886173]
["bitfinex","BTCUSD",1734356713948,0.323841,103820.0,103810.0,8.63e-05]
["bitfinex","BTCUSD",1734356716941,0.1312,103820.0,103810.0,0.1886173]
["bitfinex","BTCUSD",1734356717241,0.13240406,103820.0,103810.0,0.1886173]
["bitfinex","BTCUSD",1734356717443,0.32504506,103820.0,103810.0,0.1500863]
["bitfinex","BTCUSD",1734356717644,0.323841,103820.0,103810.0,0.1500863]
["bitfinex","BTCUSD",1734356719099,0.323841,103820.0,103810.0,8.63e-05]
["bitfinex","BTCUSD",1734356724352,0.1312,103820.0,103810.0,0.0386173]
["bitfinex","BTCUSD",1734356724565,0.13240406,103820.0,103810.0,0.04463209]
["bitfinex","BTCUSD",1734356724792,0.13240406,103820.0,103810.0,0.0386173]
["bitfinex","BTCUSD",1734356725624,0.13240406,103820.0,103810.0,0.27504528]
["bitfinex","BTCUSD",1734356725844,0.13240406,103820.0,103810.0,0.28105977]
["bitfinex","BTCUSD",1734356727198,0.32504506,103820.0,103810.0,0.24252877]
["bitfinex","BTCUSD",1734356727435,0.323841,103820.0,103810.0,0.24252877]
["bitfinex","BTCUSD",1734356728282,0.48671655,103820.0,103810.0,0.00610079]
["bitfinex","BTCUSD",1734356728489,0.77277135,103820.0,103810.0,0.00610079]
["bitfinex","BTCUSD",1734356728709,0.86694661,103820.0,103810.0,0.00610079]
["bitfinex","BTCUSD",1734356728912,0.96981772,103820.0,103810.0,0.00610079]
["bitfinex","BTCUSD",1734356729124,1.16944454,103820.0,103810.0,8.63e-05]
["bitfinex","BTCUSD",1734356729328,0.5567014,103820.0,103810.0,8.63e-05]
["bitfinex","BTCUSD",1734356729538,1.16199644,103820.0,103810.0,8.63e-05]
["bitfinex","BTCUSD",1734356730357,1.06881964,103820.0,103810.0,8.63e-05]
["bitfinex","BTCUSD",1734356730568,0.91586305,103820.0,103810.0,8.63e-05]
["bitfinex","BTCUSD",1734356730784,0.90927101,103820.0,103810.0,8.63e-05]
["bitfinex","BTCUSD",1734356730993,0.93346142,103820.0,103810.0,8.63e-05]
["bitfinex","BTCUSD",1734356731646,1.00344627,103820.0,103810.0,8.63e-05]
["bitfinex","BTCUSD",1734356732283,0.95995473,103820.0,103810.0,8.63e-05]
["bitfinex","BTCUSD",1734356733199,0.95995473,103820.0,103800.0,8.63e-05]
["bitfinex","BTCUSD",1734356733200,0.123,103810.0,103800.0,8.63e-05]
["bitfinex","BTCUSD",1734356733456,1.20105656,103810.0,103800.0,8.63e-05]
["bitfinex","BTCUSD",1734356733657,1.24402722,103810.0,103800.0,8.63e-05]
["bitfinex","BTCUSD",1734356734293,1.11448594,103810.0,103800.0,8.63e-05]
["bitfinex","BTCUSD",1734356735961,1.04450109,103810.0,103800.0,8.63e-05]
["bitfinex","BTCUSD",1734356736183,0.87182357,103810.0,103800.0,8.63e-05]
["bitfinex","BTCUSD",1734356736386,0.94180842,103810.0,103800.0,8.63e-05]
["bitfinex","BTCUSD",1734356738339,0.89180842,103810.0,103800.0,8.63e-05]
["bitfinex","BTCUSD",1734356738551,1.06448594,103810.0,103800.0,8.63e-05]
["bitfinex","BTCUSD",1734356739627,1.06448594,103810.0,103800.0,3e-07]
["bitfinex","BTCUSD",1734356739865,1.19402722,103810.0,103800.0,3e-07]
["bitfinex","BTCUSD",1734356740283,1.2801911,103810.0,103800.0,3e-07]
["bitfinex","BTCUSD",1734356741154,1.29989031,103810.0,103800.0,3e-07]
["bitfinex","BTCUSD",1734356741333,1.10170179,103810.0,103800.0,3e-07]
["bitfinex","BTCUSD",1734356743269,1.10085617,103810.0,103800.0,3e-07]
["bitfinex","BTCUSD",1734356743698,1.15866617,103810.0,103800.0,3e-07]
["bitfinex","BTCUSD",1734356744279,0.9864422,103810.0,103800.0,3e-07]
["bitfinex","BTCUSD",1734356744852,1.15866617,103810.0,103800.0,3e-07]
["bitfinex","BTCUSD",1734356745268,1.1364422,103810.0,103800.0,3e-07]
["bitfinex","BTCUSD",1734356745675,1.30866617,103810.0,103800.0,3e-07]
["bitfinex","BTCUSD",1734356746476,0.344496,103790.0,103780.0,8.62e-05]
["bitfinex","BTCUSD",1734356746683,0.651744,103790.0,103780.0,8.62e-05]
["bitfinex","BTCUSD",1734356747080,0.701744,103790.0,103780.0,8.62e-05]
["bitfinex","BTCUSD",1734356747281,0.63175915,103790.0,103780.0,8.62e-05]
["bitfinex","BTCUSD",1734356747543,0.5617743,103790.0,103780.0,8.62e-05]
["bitfinex","BTCUSD",1734356747732,0.4157867,103790.0,103780.0,8.62e-05]
["bitfinex","BTCUSD",1734356747935,0.4157867,103790.0,103780.0,0.00025492]
["bitfinex","BTCUSD",1734356748190,0.4657867,103790.0,103780.0,0.00025492]
["bitfinex","BTCUSD",1734356748310,0.53577155,103790.0,103780.0,0.00025492]
["bitfinex","BTCUSD",1734356749536,0.48577155,103790.0,103780.0,0.00025492]
["bitfinex","BTCUSD",1734356749952,0.53577155,103790.0,103780.0,0.00025492]
["bitfinex","BTCUSD",1734356750530,0.48577155,103790.0,103780.0,0.00025492]
["bitfinex","BTCUSD",1734356752087,0.50349374,103790.0,103780.0,0.00025492]
["bitfinex","BTCUSD",1734356752427,0.30470889,103790.0,103780.0,0.00025492]
["bitfinex","BTCUSD",1734356752636,0.21041819,103790.0,103780.0,0.00025492]
["bitfinex","BTCUSD",1734356752843,0.21041819,103790.0,103780.0,0.00627173]
["bitfinex","BTCUSD",1734356753038,0.21041819,103790.0,103780.0,0.00025492]
["bitfinex","BTCUSD",1734356758895,0.21041819,103790.0,103780.0,0.00627182]
["bitfinex","BTCUSD",1734356760607,0.01772219,103790.0,103780.0,0.04481482]
["bitfinex","BTCUSD",1734356760808,0.70691,103810.0,103790.0,0.038539]
["bitfinex","BTCUSD",1734356761009,0.6085267,103810.0,103790.0,0.14706085]
["bitfinex","BTCUSD",1734356761208,0.2869527,103810.0,103790.0,0.22215885]
["bitfinex","BTCUSD",1734356761385,0.0942907,103810.0,103790.0,0.26069585]
["bitfinex","BTCUSD",1734356761614,0.09549503,103810.0,103790.0,0.22215785]
["bitfinex","BTCUSD",1734356761811,0.09549503,103810.0,103790.0,0.26667354]
["bitfinex","BTCUSD",1734356761812,0.00120433,103810.0,103790.0,0.26667354]
["bitfinex","BTCUSD",1734356762018,0.00120433,103810.0,103800.0,0.038535]
["bitfinex","BTCUSD",1734356762224,0.00120433,103810.0,103800.0,0.00601569]
["bitfinex","BTCUSD",1734356762863,0.00120433,103810.0,103800.0,0.04455069]
["bitfinex","BTCUSD",1734356763060,0.00120433,103810.0,103800.0,0.00601569]
["bitfinex","BTCUSD",1734356763402,0.00120433,103810.0,103800.0,0.11453554]
["bitfinex","BTCUSD",1734356763608,0.01798649,103820.0,103810.0,0.188531]
["bitfinex","BTCUSD",1734356763609,0.0501726,103820.0,103810.0,0.188531]
["bitfinex","BTCUSD",1734356763761,0.0501726,103820.0,103810.0,0.37211585]
["bitfinex","BTCUSD",1734356763762,0.0001726,103820.0,103810.0,0.37211585]
["bitfinex","BTCUSD",1734356764860,0.0001726,103820.0,103810.0,0.46640655]
["bitfinex","BTCUSD",1734356765060,0.0001726,103820.0,103810.0,0.5363914]
["bitfinex","BTCUSD",1734356765409,0.0001726,103820.0,103810.0,0.46640655]
["bitfinex","BTCUSD",1734356766025,0.0001726,103820.0,103810.0,0.5031668]
["bitfinex","BTCUSD",1734356770703,0.0001726,103820.0,103810.0,0.5531668]
["bitfinex","BTCUSD",1734356770913,0.0001726,103820.0,103810.0,0.5761668]
["bitfinex","BTCUSD",1734356772199,0.0001726,103820.0,103810.0,0.5031668]
["bitfinex","BTCUSD",1734356774381,0.0001726,103820.0,103810.0,0.5761668]
["bitfinex","BTCUSD",1734356775669,0.0001726,103820.0,103810.0,0.6146448]
["bitfinex","BTCUSD",1734356775868,0.0001726,103820.0,103810.0,0.5646448]
["bitfinex","BTCUSD",1734356776073,0.0001726,103820.0,103810.0,0.5416448]
["bitfinex","BTCUSD",1734356776278,0.0001726,103820.0,103810.0,0.55707988]
["bitfinex","BTCUSD",1734356776490,0.0001726,103820.0,103810.0,0.5416448]
["bitfinex","BTCUSD",1734356777274,0.0001726,103820.0,103810.0,0.6146448]
["bitfinex","BTCUSD",1734356777641,0.0001726,103820.0,103810.0,0.5084796]
["bitfinex","BTCUSD",1734356777840,0.0001726,103820.0,103810.0,0.5470106]
["bitfinex","BTCUSD",1734356781974,0.0001726,103820.0,103810.0,0.48361124]
["bitfinex","BTCUSD",1734356783741,0.0001726,103820.0,103810.0,0.43361124]
["bitfinex","BTCUSD",1734356783944,0.0001726,103820.0,103810.0,0.48361124]
["bitfinex","BTCUSD",1734356786713,0.0001726,103820.0,103810.0,0.30386614]
["bitfinex","BTCUSD",1734356786933,0.0001726,103820.0,103810.0,0.41061124]
["bitfinex","BTCUSD",1734356787942,0.0001726,103820.0,103810.0,0.37391878]
["bitfinex","BTCUSD",1734356789107,0.0001726,103820.0,103810.0,0.37400508]
["bitfinex","BTCUSD",1734356789720,0.0474726,103820.0,103810.0,0.22400508]
["bitfinex","BTCUSD",1734356789895,0.1247726,103820.0,103810.0,0.22400508]
["bitfinex","BTCUSD",1734356790642,0.0001726,103820.0,103810.0,0.29405772]
["bitfinex","BTCUSD",1734356791014,0.0001726,103820.0,103810.0,0.44405772]
["bitfinex","BTCUSD",1734356791993,0.0001726,103820.0,103810.0,0.37400508]
["bitfinex","BTCUSD",1734356793019,0.0001726,103820.0,103810.0,0.44405772]
["bitfinex","BTCUSD",1734356793914,0.0001726,103820.0,103810.0,0.37400508]
["bitfinex","BTCUSD",1734356794640,0.0001726,103820.0,103810.0,0.44405772]
["bitfinex","BTCUSD",1734356794845,0.0001726,103820.0,103810.0,0.51705772]
["bitfinex","BTCUSD",1734356795053,0.0001726,103820.0,103810.0,0.53915772]
["bitfinex","BTCUSD",1734356795890,0.0001726,103820.0,103810.0,0.54517069]
["bitfinex","BTCUSD",1734356797818,0.0001726,103820.0,103810.0,0.70115992]
["bitfinex","BTCUSD",1734356798051,6e-07,103820.0,103810.0,1.07995344]
["bitfinex","BTCUSD",1734356798270,6e-07,103820.0,103810.0,1.25182662]
["bitfinex","BTCUSD",1734356799336,2e-07,103830.0,103820.0,0.2]
["bitfinex","BTCUSD",1734356799568,0.0766,103850.0,103830.0,0.261521]
["bitfinex","BTCUSD",1734356799767,0.0766,103850.0,103840.0,0.2442907]
["bitfinex","BTCUSD",1734356800018,0.0766,103850.0,103840.0,0.28882367]
["bitfinex","BTCUSD",1734356800646,0.07716173,103850.0,103840.0,0.28882258]
["bitfinex","BTCUSD",1734356801068,0.07716173,103850.0,103840.0,0.42892775]
["bitfinex","BTCUSD",1734356803642,0.07716173,103850.0,103840.0,0.42892778]
["bitfinex","BTCUSD",1734356803849,0.07716173,103850.0,103840.0,0.44416989]
["bitfinex","BTCUSD",1734356804494,0.12256173,103850.0,103840.0,0.20977391]
["bitfinex","BTCUSD",1734356804721,0.12256173,103850.0,103840.0,0.27982655]
["bitfinex","BTCUSD",1734356805339,0.12256173,103850.0,103840.0,0.24130655]
["bitfinex","BTCUSD",1734356805561,0.12256173,103850.0,103840.0,0.27982655]
["bitfinex","BTCUSD",1734356806011,0.12256173,103850.0,103840.0,0.34987919]
["bitfinex","BTCUSD",1734356806436,0.12256173,103850.0,103840.0,0.18468407]
["bitfinex","BTCUSD",1734356806647,0.12256173,103850.0,103840.0,0.03852]
["bitfinex","BTCUSD",1734356806854,0.12256173,103850.0,103840.0,0.10857264]
["bitfinex","BTCUSD",1734356807476,0.12256173,103850.0,103840.0,0.12346307]
["bitfinex","BTCUSD",1734356809844,0.12256173,103850.0,103840.0,0.05341043]
["bitfinex","BTCUSD",1734356810055,0.17256173,103850.0,103840.0,0.12346307]
["bitfinex","BTCUSD",1734356811223,0.12256173,103850.0,103840.0,0.28780641]
["bitfinex","BTCUSD",1734356811648,0.12273433,103850.0,103840.0,0.28780641]
["bitfinex","BTCUSD",1734356812068,0.17273433,103850.0,103840.0,0.21775377]
["bitfinex","BTCUSD",1734356812947,0.17273433,103850.0,103840.0,0.05341043]
["bitfinex","BTCUSD",1734356813365,0.17273433,103850.0,103840.0,0.12346307]
["bitfinex","BTCUSD",1734356816564,0.12273433,103850.0,103840.0,0.37410752]
["bitfinex","BTCUSD",1734356816774,0.12273433,103850.0,103840.0,0.75302372]
["bitfinex","BTCUSD",1734356817876,0.12273433,103850.0,103840.0,0.90302372]
["bitfinex","BTCUSD",1734356818301,0.17273433,103850.0,103840.0,0.90302372]
["bitfinex","BTCUSD",1734356818514,0.17273433,103850.0,103840.0,0.65957124]
["bitfinex","BTCUSD",1734356818780,0.12273433,103850.0,103840.0,0.90848063]
["bitfinex","BTCUSD",1734356819013,0.12273433,103850.0,103840.0,0.90845939]
["bitfinex","BTCUSD",1734356819680,0.12273433,103850.0,103840.0,1.08106161]
["bitfinex","BTCUSD",1734356821193,0.12273433,103850.0,103840.0,0.83840675]
["bitfinex","BTCUSD",1734356821408,0.12273433,103850.0,103840.0,0.67406341]
["bitfinex","BTCUSD",1734356821614,0.12273433,103850.0,103840.0,0.29572359]
["bitfinex","BTCUSD",1734356821818,0.12273433,103850.0,103840.0,0.36577623]
["bitfinex","BTCUSD",1734356823270,0.12273433,103850.0,103840.0,0.29572359]
["bitfinex","BTCUSD",1734356823501,0.36531933,103850.0,103840.0,0.15601205]
["bitfinex","BTCUSD",1734356823931,0.36531933,103850.0,103840.0,0.00601205]
["bitfinex","BTCUSD",1734356824160,0.31531933,103850.0,103840.0,8.62e-05]
["bitfinex","BTCUSD",1734356826415,0.40961003,103850.0,103840.0,8.62e-05]
["bitfinex","BTCUSD",1734356826909,0.57803787,103850.0,103840.0,8.62e-05]
["bitfinex","BTCUSD",1734356827154,0.291222,103830.0,103820.0,0.16503139]
["bitfinex","BTCUSD",1734356827397,0.291222,103830.0,103820.0,0.01503139]
["bitfinex","BTCUSD",1734356827398,0.241222,103830.0,103820.0,0.01503139]
["bitfinex","BTCUSD",1734356827596,0.291222,103830.0,103820.0,0.01503139]
["bitfinex","BTCUSD",1734356827818,0.241222,103830.0,103820.0,0.01503139]
["bitfinex","BTCUSD",1734356828033,0.3355127,103830.0,103820.0,0.01503139]
["bitfinex","BTCUSD",1734356828856,0.58644054,103830.0,103820.0,0.01503139]
["bitfinex","BTCUSD",1734356829683,0.66594054,103830.0,103820.0,0.01503139]
["bitfinex","BTCUSD",1734356829922,0.57176528,103830.0,103820.0,0.01503139]
["bitfinex","BTCUSD",1734356830142,0.322041,103820.0,103810.0,8.63e-05]
["bitfinex","BTCUSD",1734356830347,0.4163317,103820.0,103810.0,8.63e-05]
["bitfinex","BTCUSD",1734356830560,0.52308428,103820.0,103810.0,8.63e-05]
["bitfinex","BTCUSD",1734356830765,0.59178727,103820.0,103810.0,8.63e-05]
["bitfinex","BTCUSD",1734356830974,0.64178727,103820.0,103810.0,8.63e-05]
["bitfinex","BTCUSD",1734356831886,0.57308428,103820.0,103810.0,8.63e-05]
["bitfinex","BTCUSD",1734356832095,0.4163317,103820.0,103810.0,8.63e-05]
["bitfinex","BTCUSD",1734356834678,0.52308428,103820.0,103810.0,8.63e-05]
["bitfinex","BTCUSD",1734356835541,0.4163317,103820.0,103810.0,8.63e-05]
["bitfinex","BTCUSD",1734356841914,0.2236907,103820.0,103810.0,8.63e-05]
["bitfinex","BTCUSD",1734356842397,0.4163317,103820.0,103810.0,8.63e-05]
["bitfinex","BTCUSD",1734356842769,0.485431,103820.0,103810.0,8.63e-05]
["bitfinex","BTCUSD",1734356843164,0.4163317,103820.0,103810.0,8.63e-05]
["bitfinex","BTCUSD",1734356846073,0.2236907,103820.0,103810.0,8.63e-05]
["bitfinex","BTCUSD",1734356846817,0.4163317,103820.0,103810.0,8.63e-05]
["bitfinex","BTCUSD",1734356847396,0.2236907,103820.0,103810.0,8.63e-05]
["bitfinex","BTCUSD",1734356848601,0.1794,103820.0,103810.0,0.0386173]
["bitfinex","BTCUSD",1734356848804,0.13060407,103820.0,103810.0,0.0386173]
["bitfinex","BTCUSD",1734356849283,0.18060407,103820.0,103810.0,0.0386173]
["bitfinex","BTCUSD",1734356849489,0.13060407,103820.0,103810.0,0.0386173]
["bitfinex","BTCUSD",1734356851633,0.05120407,103820.0,103810.0,0.29536988]
["bitfinex","BTCUSD",1734356851845,0.1727,103830.0,103820.0,0.038528]
["bitfinex","BTCUSD",1734356852054,0.1228724,103840.0,103830.0,0.038524]
["bitfinex","BTCUSD",1734356852199,0.1728724,103840.0,103830.0,0.038524]
["bitfinex","BTCUSD",1734356852401,0.1228724,103840.0,103830.0,0.038524]
["bitfinex","BTCUSD",1734356853015,0.1728724,103840.0,103830.0,0.038524]
["bitfinex","BTCUSD",1734356853222,0.1228724,103840.0,103830.0,0.038524]
["bitfinex","BTCUSD",1734356853416,0.1728724,103840.0,103830.0,0.038524]
["bitfinex","BTCUSD",1734356853619,0.0001724,103840.0,103830.0,0.29527658]
["bitfinex","BTCUSD",1734356854236,0.0501724,103840.0,103830.0,0.29527658]
["bitfinex","BTCUSD",1734356854654,0.0001724,103840.0,103830.0,0.29527658]
["bitfinex","BTCUSD",1734356854813,0.0501724,103840.0,103830.0,0.29527658]
["bitfinex","BTCUSD",1734356855016,0.0001724,103840.0,103830.0,0.29527658]
["bitfinex","BTCUSD",1734356855499,0.0001724,103840.0,103830.0,0.55091986]
["bitfinex","BTCUSD",1734356855991,0.0001724,103840.0,103830.0,0.57391986]
["bitfinex","BTCUSD",1734356857527,0.0001724,103840.0,103830.0,0.59276172]
["bitfinex","BTCUSD",1734356859769,4e-07,103840.0,103830.0,0.64276172]
["bitfinex","BTCUSD",1734356859975,4e-07,103840.0,103830.0,0.73544209]
["bitfinex","BTCUSD",1734356860178,4e-07,103840.0,103830.0,0.86433846]
["bitfinex","BTCUSD",1734356860384,4e-07,103840.0,103830.0,1.13370196]
["bitfinex","BTCUSD",1734356860807,4e-07,103840.0,103830.0,0.75734974]
["bitfinex","BTCUSD",1734356861439,4e-07,103840.0,103830.0,0.72869263]
["bitfinex","BTCUSD",1734356861658,4e-07,103840.0,103830.0,0.75734974]
["bitfinex","BTCUSD",1734356861830,4e-07,103840.0,103830.0,0.73544209]
["bitfinex","BTCUSD",1734356862292,4e-07,103840.0,103830.0,0.72869263]
["bitfinex","BTCUSD",1734356864656,0.0501722,103880.0,103860.0,0.188511]
["bitfinex","BTCUSD",1734356864657,0.0759722,103880.0,103860.0,0.188511]
["bitfinex","BTCUSD",1734356864866,0.0759722,103880.0,103870.0,0.38955228]
["bitfinex","BTCUSD",1734356865076,0.0001722,103880.0,103870.0,0.38955228]
["bitfinex","BTCUSD",1734356865934,0.0001722,103880.0,103870.0,0.2827997]
["bitfinex","BTCUSD",1734356866351,0.0003407,103880.0,103870.0,0.2827997]
["bitfinex","BTCUSD",1734356866561,0.0003407,103880.0,103870.0,0.38955228]
["bitfinex","BTCUSD",1734356867215,0.0003007,103880.0,103870.0,0.38955228]
["bitfinex","BTCUSD",1734356870411,0.0003007,103880.0,103870.0,0.38963848]
["bitfinex","BTCUSD",1734356870709,0.0003007,103880.0,103870.0,0.28889599]
["bitfinex","BTCUSD",1734356870959,0.0769007,103880.0,103870.0,0.2177721]
["bitfinex","BTCUSD",1734356871207,0.17530388,103880.0,103870.0,0.19460529]
["bitfinex","BTCUSD",1734356871448,0.17530388,103880.0,103870.0,0.1885952]
["bitfinex","BTCUSD",1734356871938,0.1741007,103880.0,103870.0,0.1885952]
["bitfinex","BTCUSD",1734356872748,0.17530404,103880.0,103870.0,0.1885952]
["bitfinex","BTCUSD",1734356873165,0.12530404,103880.0,103870.0,0.0385952]
["bitfinex","BTCUSD",1734356874082,0.41212374,103880.0,103870.0,8.62e-05]
["bitfinex","BTCUSD",1734356874347,0.4109204,103880.0,103870.0,8.62e-05]
["bitfinex","BTCUSD",1734356881008,0.1241007,103880.0,103870.0,8.62e-05]
["bitfinex","BTCUSD",1734356881211,0.31783311,103880.0,103870.0,8.62e-05]
["bitfinex","BTCUSD",1734356881412,0.3166297,103880.0,103870.0,8.62e-05]
["bitfinex","BTCUSD",1734356881841,0.4109204,103880.0,103870.0,8.62e-05]
["bitfinex","BTCUSD",1734356884673,0.4109204,103880.0,103850.0,0.03960416]
["bitfinex","BTCUSD",1734356884674,0.05,103860.0,103850.0,0.03960416]
["bitfinex","BTCUSD",1734356884934,0.05,103860.0,103850.0,0.07703]
["bitfinex","BTCUSD",1734356885575,0.05,103860.0,103850.0,0.11538989]
["bitfinex","BTCUSD",1734356886195,0.1257,103860.0,103850.0,0.11538989]
["bitfinex","BTCUSD",1734356886686,0.1257,103860.0,103850.0,0.26538989]
["bitfinex","BTCUSD",1734356889330,0.1257,103860.0,103850.0,0.22687489]
["bitfinex","BTCUSD",1734356889962,0.1257,103860.0,103850.0,0.21184708]
["bitfinex","BTCUSD",1734356890396,0.1733,103860.0,103850.0,0.21184708]
["bitfinex","BTCUSD",1734356891679,0.36706956,103860.0,103840.0,0.227037]
["bitfinex","BTCUSD",1734356891883,0.0751,103850.0,103840.0,0.227037]
["bitfinex","BTCUSD",1734356892733,0.317685,103850.0,103840.0,0.15]
["bitfinex","BTCUSD",1734356893030,0.05,103840.0,103830.0,0.038522]
["bitfinex","BTCUSD",1734356894215,0.515808,103840.0,103820.0,0.22228058]
["bitfinex","BTCUSD",1734356894369,0.369704,103840.0,103830.0,0.00056173]
["bitfinex","BTCUSD",1734356894571,0.369704,103840.0,103830.0,0.03908573]
["bitfinex","BTCUSD",1734356895101,0.1771,103840.0,103830.0,0.03908573]
["bitfinex","BTCUSD",1734356895938,0.1771,103840.0,103830.0,0.18908573]
["bitfinex","BTCUSD",1734356896365,0.1771,103840.0,103830.0,0.29583831]
["bitfinex","BTCUSD",1734356896366,0.1271,103840.0,103830.0,0.29583831]
["bitfinex","BTCUSD",1734356896569,0.1771,103840.0,103830.0,0.29583831]
["bitfinex","BTCUSD",1734356896748,0.1771,103840.0,103830.0,0.18908573]
["bitfinex","BTCUSD",1734356897101,0.17830374,103840.0,103830.0,0.18908573]
["bitfinex","BTCUSD",1734356897307,0.37090774,103840.0,103830.0,0.15056173]
["bitfinex","BTCUSD",1734356897506,0.1771,103840.0,103830.0,0.15056173]
["bitfinex","BTCUSD",1734356897707,0.1771,103840.0,103830.0,0.18908573]
["bitfinex","BTCUSD",1734356899127,0.1771,103840.0,103820.0,0.17726584]
["bitfinex","BTCUSD",1734356899331,0.17766173,103840.0,103830.0,0.038524]
["bitfinex","BTCUSD",1734356905329,0.17766173,103840.0,103830.0,0.188524]
["bitfinex","BTCUSD",1734356905733,0.17766173,103840.0,103830.0,0.1886102]
["bitfinex","BTCUSD",1734356907739,0.12766173,103840.0,103830.0,8.62e-05]
["bitfinex","BTCUSD",1734356907944,0.52251277,103840.0,103830.0,8.62e-05]
["bitfinex","BTCUSD",1734356908154,0.52130901,103840.0,103830.0,8.62e-05]
["bitfinex","BTCUSD",1734356908370,0.321041,103820.0,103810.0,0.01511713]
["bitfinex","BTCUSD",1734356908597,0.57208428,103820.0,103810.0,0.01511713]
["bitfinex","BTCUSD",1734356908798,0.57208428,103820.0,103810.0,8.63e-05]
["bitfinex","BTCUSD",1734356908799,0.62208428,103820.0,103810.0,8.63e-05]
["bitfinex","BTCUSD",1734356909004,0.71625954,103820.0,103810.0,0.01512153]
["bitfinex","BTCUSD",1734356909211,0.71625954,103820.0,103810.0,8.63e-05]
["bitfinex","BTCUSD",1734356909422,0.368159,103810.0,103800.0,8.63e-05]
["bitfinex","BTCUSD",1734356909634,0.56920228,103810.0,103800.0,8.63e-05]
["bitfinex","BTCUSD",1734356910044,0.66337754,103810.0,103800.0,8.63e-05]
["bitfinex","BTCUSD",1734356910899,0.61337754,103810.0,103800.0,8.63e-05]
["bitfinex","BTCUSD",1734356911068,0.192696,103790.0,103780.0,8.62e-05]
["bitfinex","BTCUSD",1734356911290,0.41279126,103790.0,103780.0,8.62e-05]
["bitfinex","BTCUSD",1734356911484,0.4115867,103790.0,103780.0,8.62e-05]
["bitfinex","BTCUSD",1734356912223,0.4115867,103790.0,103780.0,0.1886292]
["bitfinex","BTCUSD",1734356912224,0.1246,103790.0,103780.0,0.1886292]
["bitfinex","BTCUSD",1734356912450,0.31850048,103790.0,103780.0,0.15025492]
["bitfinex","BTCUSD",1734356912649,0.1246,103790.0,103780.0,0.18879792]
["bitfinex","BTCUSD",1734356915197,0.17580443,103790.0,103780.0,0.18879792]
["bitfinex","BTCUSD",1734356915377,0.12580443,103790.0,103780.0,0.18879792]
["bitfinex","BTCUSD",1734356915775,0.1246,103790.0,103780.0,0.18879792]
["bitfinex","BTCUSD",1734356915931,0.0472,103790.0,103780.0,0.18879792]
["bitfinex","BTCUSD",1734356917642,0.05,103800.0,103790.0,0.038539]
["bitfinex","BTCUSD",1734356918641,0.0501726,103800.0,103790.0,0.038539]
["bitfinex","BTCUSD",1734356919539,0.0513768,103800.0,103790.0,0.038539]
["bitfinex","BTCUSD",1734356920427,0.05,103790.0,103780.0,0.03879492]
["bitfinex","BTCUSD",1734356920637,0.192696,103790.0,103780.0,0.00025492]
["bitfinex","BTCUSD",1734356920842,0.43460807,103790.0,103780.0,0.00025492]
["bitfinex","BTCUSD",1734356921043,0.4114867,103790.0,103780.0,0.00025492]
["bitfinex","BTCUSD",1734356921690,0.56823928,103790.0,103780.0,0.00025492]
["bitfinex","BTCUSD",1734356921902,0.61823928,103790.0,103780.0,0.00025492]
["bitfinex","BTCUSD",1734356922114,0.56823928,103790.0,103780.0,0.00025492]
["bitfinex","BTCUSD",1734356922320,0.66241454,103790.0,103780.0,0.00025492]
["bitfinex","BTCUSD",1734356923458,0.61241454,103790.0,103780.0,0.00025492]
["bitfinex","BTCUSD",1734356923700,0.61241454,103790.0,103770.0,0.01511377]
["bitfinex","BTCUSD",1734356923701,0.34946758,103780.0,103770.0,0.01511377]
["bitfinex","BTCUSD",1734356923914,0.57145828,103780.0,103770.0,0.01528256]
["bitfinex","BTCUSD",1734356924128,0.66563354,103780.0,103770.0,0.01528256]
["bitfinex","BTCUSD",1734356925822,0.62145828,103780.0,103770.0,0.01528256]
["bitfinex","BTCUSD",1734356929156,0.05,103750.0,103740.0,0.07711]
["bitfinex","BTCUSD",1734356930995,0.05120485,103750.0,103740.0,0.07711]
["bitfinex","BTCUSD",1734356932484,0.05,103750.0,103740.0,0.07711]
["bitfinex","BTCUSD",1734356932946,0.05,103750.0,103740.0,0.18386258]
["bitfinex","BTCUSD",1734356933327,0.05,103750.0,103740.0,0.07711]
["bitfinex","BTCUSD",1734356933915,0.05,103750.0,103740.0,0.22711]
["bitfinex","BTCUSD",1734356934570,0.05,103750.0,103740.0,0.188555]
["bitfinex","BTCUSD",1734356935549,0.05120486,103750.0,103740.0,0.188555]
["bitfinex","BTCUSD",1734356937103,0.05,103750.0,103740.0,0.188555]
["bitfinex","BTCUSD",1734356937306,0.05120486,103750.0,103740.0,0.188555]
["bitfinex","BTCUSD",1734356939652,0.05,103750.0,103740.0,0.188555]
["bitfinex","BTCUSD",1734356940741,0.05,103750.0,103740.0,0.29530758]
["bitfinex","BTCUSD",1734356940947,0.05,103750.0,103740.0,0.188555]
["bitfinex","BTCUSD",1734356942413,0.1776,103760.0,103740.0,0.1886412]
["bitfinex","BTCUSD",1734356942615,0.1776,103760.0,103750.0,0.188554]
["bitfinex","BTCUSD",1734356943687,0.1276,103760.0,103750.0,0.188554]
["bitfinex","BTCUSD",1734356944109,0.0465,103760.0,103750.0,0.188554]
["bitfinex","BTCUSD",1734356945391,0.05,103750.0,103740.0,0.27509348]
["bitfinex","BTCUSD",1734356945656,0.05,103750.0,103740.0,0.1683409]
["bitfinex","BTCUSD",1734356946728,0.05,103750.0,103740.0,0.21725948]
["bitfinex","BTCUSD",1734356947148,0.0965,103760.0,103750.0,0.019277]
["bitfinex","BTCUSD",1734356947363,0.05,103760.0,103750.0,0.169277]
["bitfinex","BTCUSD",1734356947575,0.05,103750.0,103740.0,0.3194746]
["bitfinex","BTCUSD",1734356948006,0.05,103750.0,103740.0,0.42622718]
["bitfinex","BTCUSD",1734356948453,0.05,103760.0,103750.0,0.019277]
["bitfinex","BTCUSD",1734356948662,0.05,103760.0,103750.0,0.12602958]
["bitfinex","BTCUSD",1734356948863,0.05,103760.0,103750.0,0.27602958]
["bitfinex","BTCUSD",1734356949069,0.05,103760.0,103750.0,0.29530658]
["bitfinex","BTCUSD",1734356950342,0.1297,103770.0,103760.0,0.019275]
["bitfinex","BTCUSD",1734356952566,0.1297,103770.0,103760.0,0.27602758]
["bitfinex","BTCUSD",1734356952784,0.1297,103770.0,103760.0,0.169275]
["bitfinex","BTCUSD",1734356957585,0.05,103760.0,103750.0,0.15]
["bitfinex","BTCUSD",1734356957789,0.05120477,103760.0,103750.0,0.15]
["bitfinex","BTCUSD",1734356957992,0.05120477,103760.0,103750.0,0.16543508]
["bitfinex","BTCUSD",1734356957993,0.05,103760.0,103750.0,0.16543508]
["bitfinex","BTCUSD",1734356958202,0.242752,103760.0,103750.0,0.15]
["bitfinex","BTCUSD",1734356958616,0.324152,103760.0,103750.0,0.15]
["bitfinex","BTCUSD",1734356961502,0.1314,103760.0,103750.0,0.15]
["bitfinex","BTCUSD",1734356961712,0.13260477,103760.0,103750.0,0.15]
["bitfinex","BTCUSD",1734356963696,0.32535677,103760.0,103750.0,0.15]
["bitfinex","BTCUSD",1734356963900,0.324152,103760.0,103750.0,0.15]
["bitfinex","BTCUSD",1734356964508,0.3243246,103760.0,103750.0,0.15]
["bitfinex","BTCUSD",1734356964692,0.1315726,103760.0,103750.0,0.15]
["bitfinex","BTCUSD",1734356964898,0.13277737,103760.0,103750.0,0.15]
["bitfinex","BTCUSD",1734356965632,0.13277737,103760.0,103750.0,0.23641449]
["bitfinex","BTCUSD",1734356965868,0.1315726,103760.0,103750.0,0.25569149]
["bitfinex","BTCUSD",1734356966288,0.1219,103750.0,103740.0,0.38895158]
["bitfinex","BTCUSD",1734356966506,0.7033338,103750.0,103740.0,8.62e-05]
["bitfinex","BTCUSD",1734356966717,0.92592577,103750.0,103740.0,8.62e-05]
["bitfinex","BTCUSD",1734356966932,0.367889,103740.0,103730.0,0.01512983]
["bitfinex","BTCUSD",1734356967158,1.00795527,103740.0,103730.0,0.01512983]
["bitfinex","BTCUSD",1734356967370,0.95779751,103740.0,103730.0,0.01512983]
["bitfinex","BTCUSD",1734356967582,0.87914378,103740.0,103730.0,0.01512983]
["bitfinex","BTCUSD",1734356967796,0.98589636,103740.0,103730.0,0.01512983]
["bitfinex","BTCUSD",1734356968008,1.05214232,103740.0,103730.0,0.01512983]
["bitfinex","BTCUSD",1734356968468,1.05214232,103740.0,103730.0,0.01529816]
["bitfinex","BTCUSD",1734356968682,0.87914801,103740.0,103730.0,0.01529816]
["bitfinex","BTCUSD",1734356969315,0.87914801,103740.0,103730.0,0.00025453]
["bitfinex","BTCUSD",1734356969771,0.85627572,103740.0,103730.0,0.00025453]
["bitfinex","BTCUSD",1734356969988,0.8561752,103740.0,103730.0,0.00025453]
["bitfinex","BTCUSD",1734356970608,0.98564783,103740.0,103730.0,0.00025453]
["bitfinex","BTCUSD",1734356970817,0.8561752,103740.0,103730.0,0.00025453]
["bitfinex","BTCUSD",1734356971303,0.98564783,103740.0,103730.0,0.00025453]
["bitfinex","BTCUSD",1734356971515,0.8561752,103740.0,103730.0,0.00025453]
["bitfinex","BTCUSD",1734356971735,0.74942262,103740.0,103730.0,0.00025453]
["bitfinex","BTCUSD",1734356971948,0.78627255,103740.0,103730.0,0.00025453]
["bitfinex","BTCUSD",1734356972152,0.63534471,103740.0,103730.0,0.00025453]
["bitfinex","BTCUSD",1734356972372,0.63534471,103740.0,103730.0,0.0153042]
["bitfinex","BTCUSD",1734356972582,0.54902963,103740.0,103730.0,0.0153042]
["bitfinex","BTCUSD",1734356972798,0.65578221,103740.0,103730.0,0.0153042]
["bitfinex","BTCUSD",1734356972999,0.74259654,103740.0,103730.0,0.0153042]
["bitfinex","BTCUSD",1734356977244,0.65578221,103740.0,103730.0,0.0153042]
["bitfinex","BTCUSD",1734356977680,0.4121797,103740.0,103730.0,0.0153042]
["bitfinex","BTCUSD",1734356977893,0.317889,103740.0,103730.0,0.0153042]
["bitfinex","BTCUSD",1734356979940,0.317889,103740.0,103730.0,0.00025453]
["bitfinex","BTCUSD",1734356989421,0.3180616,103740.0,103730.0,0.00025453]
["bitfinex","BTCUSD",1734356999641,0.61328014,103740.0,103730.0,0.00025453]
["bitfinex","BTCUSD",1734356999847,0.66328014,103740.0,103730.0,0.00025453]
["bitfinex","BTCUSD",1734357000671,0.4623523,103740.0,103730.0,0.00025453]
["bitfinex","BTCUSD",1734357002137,0.4123523,103740.0,103730.0,0.00025453]
["bitfinex","BTCUSD",1734357003252,0.51910488,103740.0,103730.0,0.00025453]
["bitfinex","BTCUSD",1734357004194,0.75280109,103740.0,103730.0,0.00025453]
["bitfinex","BTCUSD",1734357004403,0.89097542,103740.0,103730.0,0.00025453]
["bitfinex","BTCUSD",1734357004616,0.47676058,103730.0,103720.0,8.62e-05]
["bitfinex","BTCUSD",1734357004831,0.73643373,103730.0,103720.0,8.62e-05]
["bitfinex","BTCUSD",1734357005056,0.78643373,103730.0,103720.0,8.62e-05]
["bitfinex","BTCUSD",1734357005267,1.05931904,103730.0,103720.0,8.62e-05]
["bitfinex","BTCUSD",1734357005693,1.08231904,103730.0,103720.0,8.62e-05]
["bitfinex","BTCUSD",1734357005967,0.57517858,103720.0,103710.0,0.01513526]
["bitfinex","BTCUSD",1734357006170,1.05775858,103720.0,103710.0,0.01513526]
["bitfinex","BTCUSD",1734357006862,1.21017256,103720.0,103710.0,0.01513526]
["bitfinex","BTCUSD",1734357007085,1.08071279,103720.0,103710.0,0.01513526]
["bitfinex","BTCUSD",1734357007304,1.18746537,103720.0,103710.0,0.01513526]
["bitfinex","BTCUSD",1734357007527,1.41107823,103720.0,103710.0,0.01513526]
["bitfinex","BTCUSD",1734357008214,1.30432565,103720.0,103710.0,0.01513526]
["bitfinex","BTCUSD",1734357008418,1.15191699,103720.0,103710.0,0.01513526]
["bitfinex","BTCUSD",1734357009118,0.97936432,103720.0,103710.0,0.01513526]
["bitfinex","BTCUSD",1734357009568,1.15191699,103720.0,103710.0,0.01513526]
["bitfinex","BTCUSD",1734357010014,1.36760783,103720.0,103710.0,8.62e-05]
["bitfinex","BTCUSD",1734357010449,1.15191699,103720.0,103710.0,8.62e-05]
["bitfinex","BTCUSD",1734357011763,1.36760783,103720.0,103710.0,8.62e-05]
["bitfinex","BTCUSD",1734357011979,1.17928071,103720.0,103710.0,8.62e-05]
["bitfinex","BTCUSD",1734357012822,1.30903329,103720.0,103710.0,8.62e-05]
["bitfinex","BTCUSD",1734357013029,1.41797155,103720.0,103710.0,8.62e-05]
["bitfinex","BTCUSD",1734357013662,1.41798915,103720.0,103710.0,8.62e-05]
["bitfinex","BTCUSD",1734357013871,1.52474173,103720.0,103710.0,8.62e-05]
["bitfinex","BTCUSD",1734357014133,1.43844195,103720.0,103710.0,8.62e-05]
["bitfinex","BTCUSD",1734357014795,1.52472098,103720.0,103710.0,8.62e-05]
["bitfinex","BTCUSD",1734357015010,1.43844195,103720.0,103710.0,8.62e-05]
["bitfinex","BTCUSD",1734357015268,1.33168937,103720.0,103710.0,8.62e-05]
["bitfinex","BTCUSD",1734357015703,1.32378128,103720.0,103710.0,8.62e-05]
["bitfinex","BTCUSD",1734357015918,1.10809044,103720.0,103710.0,8.62e-05]
["bitfinex","BTCUSD",1734357017053,0.93553777,103720.0,103710.0,8.62e-05]
["bitfinex","BTCUSD",1734357017277,0.72634759,103720.0,103710.0,8.62e-05]
["bitfinex","BTCUSD",1734357017494,0.796833,103720.0,103710.0,8.62e-05]
["bitfinex","BTCUSD",1734357017968,0.83984653,103720.0,103710.0,8.62e-05]
["bitfinex","BTCUSD",1734357018815,0.796833,103720.0,103710.0,8.62e-05]
["bitfinex","BTCUSD",1734357021001,0.746833,103720.0,103710.0,8.62e-05]
["bitfinex","BTCUSD",1734357021926,0.83306435,103720.0,103710.0,8.62e-05]
["bitfinex","BTCUSD",1734357022995,0.80358558,103720.0,103710.0,8.62e-05]
["bitfinex","BTCUSD",1734357023204,1.04216396,103720.0,103710.0,8.62e-05]
["bitfinex","BTCUSD",1734357023417,1.13633922,103720.0,103710.0,8.62e-05]
["bitfinex","BTCUSD",1734357023626,1.02958664,103720.0,103710.0,8.62e-05]
["bitfinex","BTCUSD",1734357024059,1.13633922,103720.0,103710.0,8.62e-05]
["bitfinex","BTCUSD",1734357024242,1.30880193,103720.0,103710.0,8.62e-05]
["bitfinex","BTCUSD",1734357024517,1.43814897,103720.0,103710.0,8.62e-05]
["bitfinex","BTCUSD",1734357024937,1.52434887,103720.0,103710.0,8.62e-05]
["bitfinex","BTCUSD",1734357026202,1.30877048,103720.0,103710.0,8.62e-05]
["bitfinex","BTCUSD",1734357026414,1.52434887,103720.0,103710.0,8.62e-05]
["bitfinex","BTCUSD",1734357026876,1.30877048,103720.0,103710.0,8.62e-05]
["bitfinex","BTCUSD",1734357027090,0.2953,103700.0,103690.0,2.7e-07]
["bitfinex","BTCUSD",1734357027312,0.05,103690.0,103680.0,8.62e-05]
["bitfinex","BTCUSD",1734357027529,0.52043123,103690.0,103680.0,8.62e-05]
["bitfinex","BTCUSD",1734357027753,0.51922528,103690.0,103680.0,8.62e-05]
["bitfinex","BTCUSD",1734357028402,0.51939348,103690.0,103680.0,8.62e-05]
["bitfinex","BTCUSD",1734357033384,0.54556562,103690.0,103680.0,8.62e-05]
["bitfinex","BTCUSD",1734357033598,0.63974088,103690.0,103680.0,8.62e-05]
["bitfinex","BTCUSD",1734357034899,0.54556562,103690.0,103680.0,8.62e-05]
["bitfinex","BTCUSD",1734357035740,0.54556562,103690.0,103680.0,0.01514252]
["bitfinex","BTCUSD",1734357036185,0.38881304,103690.0,103680.0,0.01514252]
["bitfinex","BTCUSD",1734357036604,0.31351304,103690.0,103680.0,0.01514252]
["bitfinex","BTCUSD",1734357038396,0.2873409,103690.0,103680.0,0.01514252]
["bitfinex","BTCUSD",1734357039494,0.1930502,103690.0,103680.0,0.01514252]
["bitfinex","BTCUSD",1734357039677,0.00137383,103690.0,103680.0,0.01514252]
["bitfinex","BTCUSD",1734357039884,0.00137383,103690.0,103680.0,8.62e-05]
["bitfinex","BTCUSD",1734357040332,0.36864653,103690.0,103680.0,8.62e-05]
["bitfinex","BTCUSD",1734357040547,0.2873409,103690.0,103680.0,8.62e-05]
["bitfinex","BTCUSD",1734357040993,0.0001682,103690.0,103680.0,8.62e-05]
["bitfinex","BTCUSD",1734357041203,0.0001682,103690.0,103680.0,0.0942662]
["bitfinex","BTCUSD",1734357041434,0.0001682,103690.0,103680.0,0.0556862]
["bitfinex","BTCUSD",1734357041839,0.19425579,103690.0,103680.0,0.0546862]
["bitfinex","BTCUSD",1734357042297,0.19425579,103690.0,103680.0,8.62e-05]
["bitfinex","BTCUSD",1734357044410,0.19525579,103690.0,103680.0,8.62e-05]
["bitfinex","BTCUSD",1734357045071,0.19525579,103690.0,103680.0,0.0546862]
["bitfinex","BTCUSD",1734357045485,0.00237379,103690.0,103680.0,0.0546862]
["bitfinex","BTCUSD",1734357045930,0.19542839,103690.0,103680.0,0.0546862]
["bitfinex","BTCUSD",1734357047694,0.36801909,103690.0,103680.0,8.62e-05]
["bitfinex","BTCUSD",1734357047903,0.3668135,103690.0,103680.0,8.62e-05]
["bitfinex","BTCUSD",1734357048115,0.2725228,103690.0,103680.0,8.62e-05]
["bitfinex","BTCUSD",1734357048320,0.1942228,103690.0,103680.0,8.62e-05]
["bitfinex","BTCUSD",1734357048549,0.19542846,103690.0,103680.0,8.62e-05]
["bitfinex","BTCUSD",1734357048978,0.36801916,103690.0,103680.0,8.62e-05]
["bitfinex","BTCUSD",1734357049189,0.242917,103680.0,103660.0,0.21110452]
["bitfinex","BTCUSD",1734357049391,0.00120582,103670.0,103660.0,0.2046]
["bitfinex","BTCUSD",1734357049602,0.00120582,103670.0,103660.0,0.21965521]
["bitfinex","BTCUSD",1734357050035,0.00120582,103670.0,103660.0,0.2046]
["bitfinex","BTCUSD",1734357051110,0.19412482,103670.0,103660.0,0.2046]
["bitfinex","BTCUSD",1734357051324,0.19412482,103670.0,103660.0,0.15]
["bitfinex","BTCUSD",1734357051544,0.24412482,103670.0,103660.0,0.15]
["bitfinex","BTCUSD",1734357051746,0.242919,103670.0,103660.0,0.15]
["bitfinex","BTCUSD",1734357052139,0.05,103670.0,103660.0,0.15]
["bitfinex","BTCUSD",1734357052426,0.05120582,103670.0,103660.0,0.15]
["bitfinex","BTCUSD",1734357052633,0.05120582,103670.0,103660.0,0.188587]
["bitfinex","BTCUSD",1734357053046,0.05120582,103670.0,103660.0,0.20364282]
["bitfinex","BTCUSD",1734357053458,0.05120582,103670.0,103660.0,0.3649954]
["bitfinex","BTCUSD",1734357053459,0.05,103670.0,103660.0,0.3649954]
["bitfinex","BTCUSD",1734357053710,0.0013408,103690.0,103670.0,0.244183]
["bitfinex","BTCUSD",1734357053922,0.0013408,103690.0,103680.0,0.03858]
["bitfinex","BTCUSD",1734357054129,0.0013408,103690.0,103680.0,0.18858]
["bitfinex","BTCUSD",1734357055322,0.00254639,103690.0,103680.0,0.15]
["bitfinex","BTCUSD",1734357055859,0.05254639,103690.0,103680.0,0.15]
["bitfinex","BTCUSD",1734357056126,0.24542839,103690.0,103670.0,0.243181]
["bitfinex","BTCUSD",1734357056417,0.0513408,103690.0,103670.0,0.281762]
["bitfinex","BTCUSD",1734357056657,0.05254639,103690.0,103670.0,0.320344]
["bitfinex","BTCUSD",1734357057518,0.05254639,103690.0,103670.0,0.281762]
["bitfinex","BTCUSD",1734357057760,0.05254639,103690.0,103680.0,0.18858]
["bitfinex","BTCUSD",1734357057972,0.0513408,103690.0,103680.0,0.18858]
["bitfinex","BTCUSD",1734357059018,0.05254638,103690.0,103680.0,0.18858]
["bitfinex","BTCUSD",1734357059231,0.0513408,103690.0,103680.0,0.18858]
["bitfinex","BTCUSD",1734357060755,0.0513408,103690.0,103680.0,0.15]
["bitfinex","BTCUSD",1734357060964,0.32722831,103690.0,103680.0,0.15]
["bitfinex","BTCUSD",1734357061177,0.5189048,103690.0,103670.0,0.243181]
["bitfinex","BTCUSD",1734357062057,0.1331408,103690.0,103670.0,0.320345]
["bitfinex","BTCUSD",1734357062279,0.13434639,103690.0,103670.0,0.320345]
["bitfinex","BTCUSD",1734357062738,0.32723039,103690.0,103670.0,0.281763]
["bitfinex","BTCUSD",1734357062973,0.3260248,103690.0,103670.0,0.281763]
["bitfinex","BTCUSD",1734357063386,0.5189088,103690.0,103670.0,0.281763]
["bitfinex","BTCUSD",1734357064061,0.3260248,103690.0,103670.0,0.281763]
["bitfinex","BTCUSD",1734357064282,0.0513408,103690.0,103670.0,0.281762]
["bitfinex","BTCUSD",1734357064486,0.24542942,103690.0,103670.0,0.281762]
["bitfinex","BTCUSD",1734357064698,0.2442238,103690.0,103670.0,0.281762]
["bitfinex","BTCUSD",1734357066653,0.2442238,103690.0,103670.0,0.271848]
["bitfinex","BTCUSD",1734357067545,0.4845138,103690.0,103670.0,0.15]
["bitfinex","BTCUSD",1734357067760,0.6774098,103690.0,103670.0,0.15]
["bitfinex","BTCUSD",1734357067995,0.5645138,103690.0,103670.0,0.188583]
["bitfinex","BTCUSD",1734357068260,0.3716238,103690.0,103670.0,0.227166]
["bitfinex","BTCUSD",1734357069317,0.3716238,103690.0,103670.0,0.038583]
["bitfinex","BTCUSD",1734357069529,0.3716238,103690.0,103660.0,0.15145258]
["bitfinex","BTCUSD",1734357069744,0.1787408,103690.0,103670.0,0.038581]
["bitfinex","BTCUSD",1734357069954,0.17994642,103690.0,103670.0,0.038581]
["bitfinex","BTCUSD",1734357070161,0.17994642,103690.0,103670.0,0.077162]
["bitfinex","BTCUSD",1734357070813,0.37283042,103690.0,103670.0,0.077162]
["bitfinex","BTCUSD",1734357071027,0.0513408,103690.0,103680.0,0.03858]
["bitfinex","BTCUSD",1734357071236,0.0013408,103690.0,103680.0,0.19003258]
["bitfinex","BTCUSD",1734357071449,0.0013408,103690.0,103680.0,0.28432328]
["bitfinex","BTCUSD",1734357071665,0.0013408,103690.0,103680.0,0.1775707]
["bitfinex","BTCUSD",1734357072123,0.0513408,103690.0,103680.0,0.1775707]
["bitfinex","BTCUSD",1734357072342,0.0513408,103690.0,103680.0,0.3275707]
["bitfinex","BTCUSD",1734357072987,0.0513408,103690.0,103680.0,0.2828707]
["bitfinex","BTCUSD",1734357073198,0.1318408,103690.0,103680.0,0.15]
["bitfinex","BTCUSD",1734357073451,0.32592839,103690.0,103670.0,0.15]
["bitfinex","BTCUSD",1734357073666,0.00120565,103680.0,103660.0,0.22717]
["bitfinex","BTCUSD",1734357073886,0.00120565,103680.0,103660.0,0.3214607]
["bitfinex","BTCUSD",1734357074978,0.29010665,103680.0,103660.0,0.188585]
["bitfinex","BTCUSD",1734357075194,0.48181,103680.0,103660.0,0.188585]
["bitfinex","BTCUSD",1734357075397,0.288901,103680.0,103660.0,0.188585]
["bitfinex","BTCUSD",1734357075645,0.561811,103680.0,103660.0,0.188585]
["bitfinex","BTCUSD",1734357076763,0.176,103680.0,103660.0,0.019293]
["bitfinex","BTCUSD",1734357076975,0.17720572,103680.0,103660.0,0.188584]
["bitfinex","BTCUSD",1734357077400,0.17720572,103680.0,103660.0,0.169292]
["bitfinex","BTCUSD",1734357077609,0.37010672,103680.0,103660.0,0.169292]
["bitfinex","BTCUSD",1734357077823,0.368901,103680.0,103660.0,0.169292]
["bitfinex","BTCUSD",1734357078042,0.176,103680.0,103660.0,0.188585]
["bitfinex","BTCUSD",1734357078269,0.17720572,103680.0,103670.0,0.019291]
["bitfinex","BTCUSD",1734357080024,0.17737832,103680.0,103670.0,0.019291]
["bitfinex","BTCUSD",1734357080239,0.17737832,103680.0,103660.0,0.42317406]
["bitfinex","BTCUSD",1734357080455,0.37027932,103680.0,103660.0,0.2747552]
["bitfinex","BTCUSD",1734357080675,0.3690736,103680.0,103660.0,0.40388106]
["bitfinex","BTCUSD",1734357081090,0.3690736,103680.0,103660.0,0.2747552]
["bitfinex","BTCUSD",1734357081330,0.3690736,103680.0,103660.0,0.65057601]
["bitfinex","BTCUSD",1734357081751,0.3690736,103680.0,103660.0,0.65072568]
["bitfinex","BTCUSD",1734357082635,0.1761726,103680.0,103660.0,0.67001868]
["bitfinex","BTCUSD",1734357082856,0.17737833,103680.0,103670.0,0.019291]
["bitfinex","BTCUSD",1734357083279,0.17737833,103680.0,103660.0,0.57604887]
["bitfinex","BTCUSD",1734357083485,0.17737833,103680.0,103660.0,0.84171087]
["bitfinex","BTCUSD",1734357083727,0.17737833,103680.0,103670.0,0.019291]
["bitfinex","BTCUSD",1734357083937,0.17737833,103680.0,103660.0,0.42317306]
["bitfinex","BTCUSD",1734357084088,0.17737833,103680.0,103660.0,0.59534087]
["bitfinex","BTCUSD",1734357084298,0.17721206,103680.0,103660.0,0.6695314]
["bitfinex","BTCUSD",1734357085263,0.17721206,103680.0,103670.0,0.019291]
["bitfinex","BTCUSD",1734357085385,0.0501726,103680.0,103670.0,0.019291]
["bitfinex","BTCUSD",1734357085784,0.0501726,103680.0,103670.0,0.2553749]
["bitfinex","BTCUSD",1734357085785,0.0001726,103680.0,103670.0,0.2553749]
["bitfinex","BTCUSD",1734357086008,0.0501726,103680.0,103670.0,0.2553749]
["bitfinex","BTCUSD",1734357086929,0.0001726,103680.0,103670.0,0.38450076]
["bitfinex","BTCUSD",1734357087137,0.0001726,103680.0,103670.0,0.80241185]
["bitfinex","BTCUSD",1734357087335,0.0001726,103680.0,103670.0,1.04708209]
["bitfinex","BTCUSD",1734357087684,0.0001726,103680.0,103670.0,0.94032951]
["bitfinex","BTCUSD",1734357087894,0.0501726,103680.0,103670.0,0.89562951]
["bitfinex","BTCUSD",1734357088109,0.0501726,103680.0,103670.0,0.3496656]
["bitfinex","BTCUSD",1734357088341,0.0001726,103680.0,103670.0,0.3496656]
["bitfinex","BTCUSD",1734357088553,0.0001726,103680.0,103670.0,0.47879146]
["bitfinex","BTCUSD",1734357088753,0.0001726,103680.0,103670.0,0.83036185]
["bitfinex","BTCUSD",1734357088952,0.0001726,103680.0,103670.0,0.72360927]
["bitfinex","BTCUSD",1734357089380,0.0501726,103680.0,103670.0,0.3496656]
["bitfinex","BTCUSD",1734357089603,0.0501726,103680.0,103670.0,0.47879146]
["bitfinex","BTCUSD",1734357089841,0.0501726,103680.0,103670.0,0.3496656]
["bitfinex","BTCUSD",1734357090076,0.0501726,103680.0,103670.0,0.7231992]
["bitfinex","BTCUSD",1734357090284,0.0001726,103680.0,103670.0,0.47879146]
["bitfinex","BTCUSD",1734357090488,0.0501726,103680.0,103670.0,0.72327515]
["bitfinex","BTCUSD",1734357090695,0.0501726,103680.0,103670.0,0.72337715]
["bitfinex","BTCUSD",1734357090917,0.0501726,103680.0,103670.0,0.3496656]
["bitfinex","BTCUSD",1734357091090,0.0501726,103680.0,103670.0,0.72408406]
["bitfinex","BTCUSD",1734357091291,0.0501726,103680.0,103670.0,0.72359445]
["bitfinex","BTCUSD",1734357091495,0.0501726,103680.0,103670.0,0.49980837]
["bitfinex","BTCUSD",1734357091696,0.0501726,103680.0,103670.0,0.74463497]
["bitfinex","BTCUSD",1734357092699,0.0501726,103680.0,103670.0,0.49980837]
["bitfinex","BTCUSD",1734357092957,0.0501726,103680.0,103670.0,0.7533974]
["bitfinex","BTCUSD",1734357094551,0.0001726,103680.0,103670.0,0.75328095]
["bitfinex","BTCUSD",1734357094761,0.0001726,103680.0,103670.0,0.92548995]
["bitfinex","BTCUSD",1734357095217,0.0001726,103680.0,103670.0,1.03224253]
["bitfinex","BTCUSD",1734357095745,0.0001726,103680.0,103670.0,0.86003353]
["bitfinex","BTCUSD",1734357096102,0.0001726,103680.0,103670.0,0.92548995]
["bitfinex","BTCUSD",1734357096286,0.0001726,103680.0,103670.0,0.75328095]
["bitfinex","BTCUSD",1734357096624,0.0001726,103680.0,103670.0,0.92548995]
["bitfinex","BTCUSD",1734357096832,0.0001726,103680.0,103670.0,1.03224253]
["bitfinex","BTCUSD",1734357097020,0.0001726,103680.0,103670.0,1.0546467]
["bitfinex","BTCUSD",1734357097353,0.0001726,103680.0,103670.0,1.17929079]
["bitfinex","BTCUSD",1734357097555,0.0001726,103680.0,103670.0,0.96402954]
["bitfinex","BTCUSD",1734357098586,0.0001726,103680.0,103670.0,0.79182054]
["bitfinex","BTCUSD",1734357098786,0.0001726,103680.0,103670.0,0.96402954]
["bitfinex","BTCUSD",1734357099037,0.0001726,103680.0,103670.0,0.96446175]
["bitfinex","BTCUSD",1734357100919,0.0001726,103680.0,103670.0,1.17987163]
["bitfinex","BTCUSD",1734357101130,0.0001726,103680.0,103670.0,0.96446175]
["bitfinex","BTCUSD",1734357101334,0.0001726,103680.0,103670.0,1.17987163]
["bitfinex","BTCUSD",1734357101542,0.0001726,103680.0,103670.0,0.96446175]
["bitfinex","BTCUSD",1734357102295,0.0001726,103680.0,103670.0,1.17987163]
["bitfinex","BTCUSD",1734357102496,0.0001726,103680.0,103670.0,0.96446175]
["bitfinex","BTCUSD",1734357103672,0.0001726,103680.0,103670.0,1.17987163]
["bitfinex","BTCUSD",1734357103896,0.0001726,103680.0,103670.0,1.17950419]
["bitfinex","BTCUSD",1734357104096,0.0001726,103680.0,103670.0,0.96410533]
["bitfinex","BTCUSD",1734357104318,0.0001726,103680.0,103670.0,0.70052363]
["bitfinex","BTCUSD",1734357104520,0.0001726,103680.0,103670.0,0.14570845]
["bitfinex","BTCUSD",1734357104791,0.0001726,103680.0,103670.0,0.16499945]
["bitfinex","BTCUSD",1734357105641,0.0497726,103680.0,103670.0,0.12646745]
["bitfinex","BTCUSD",1734357105893,0.1257726,103680.0,103660.0,0.42638825]
["bitfinex","BTCUSD",1734357106179,0.3186736,103680.0,103660.0,0.57460719]
["bitfinex","BTCUSD",1734357106462,0.076,103670.0,103660.0,0.38477716]
["bitfinex","BTCUSD",1734357106693,0.126,103670.0,103660.0,0.08624584]
["bitfinex","BTCUSD",1734357106950,0.126,103670.0,103660.0,0.10553884]
["bitfinex","BTCUSD",1734357107452,0.126,103670.0,103660.0,0.0193793]
["bitfinex","BTCUSD",1734357107959,0.126,103670.0,103660.0,0.1877847]
["bitfinex","BTCUSD",1734357108695,0.126,103670.0,103660.0,0.1684917]
["bitfinex","BTCUSD",1734357109577,0.366719,103670.0,103660.0,0.0184917]
["bitfinex","BTCUSD",1734357109787,0.366719,103670.0,103660.0,0.1684917]
["bitfinex","BTCUSD",1734357110523,0.316719,103670.0,103660.0,0.1684917]
["bitfinex","BTCUSD",1734357110722,0.316719,103670.0,103660.0,0.1500863]
["bitfinex","BTCUSD",1734357111323,0.316719,103670.0,103660.0,8.63e-05]
["bitfinex","BTCUSD",1734357115423,0.05,103660.0,103650.0,0.33120872]
["bitfinex","BTCUSD",1734357115630,0.05,103660.0,103650.0,0.24508186]
["bitfinex","BTCUSD",1734357116042,0.05,103660.0,103650.0,0.31536612]
["bitfinex","BTCUSD",1734357116244,0.05,103660.0,103650.0,0.40149298]
["bitfinex","BTCUSD",1734357116696,0.05,103660.0,103650.0,0.24508186]
["bitfinex","BTCUSD",1734357116912,0.05,103660.0,103650.0,0.33120872]
["bitfinex","BTCUSD",1734357117130,0.05,103660.0,103650.0,0.24508186]
["bitfinex","BTCUSD",1734357117548,0.1324,103660.0,103650.0,0.22578686]
["bitfinex","BTCUSD",1734357117965,0.0824,103660.0,103650.0,0.22578686]
["bitfinex","BTCUSD",1734357118185,0.1324,103660.0,103650.0,0.22578686]
["bitfinex","BTCUSD",1734357119852,0.27654394,103660.0,103650.0,0.18854]
["bitfinex","BTCUSD",1734357120031,0.325338,103660.0,103650.0,0.18854]
["bitfinex","BTCUSD",1734357120465,0.375038,103660.0,103650.0,0.18854]
["bitfinex","BTCUSD",1734357120669,0.1821,103660.0,103650.0,0.27811926]
["bitfinex","BTCUSD",1734357122699,0.1321,103660.0,103650.0,0.27811926]
["bitfinex","BTCUSD",1734357122829,0.1821,103660.0,103650.0,0.27811926]
["bitfinex","BTCUSD",1734357123969,0.1321,103660.0,103650.0,0.27811926]
["bitfinex","BTCUSD",1734357124203,0.1321,103660.0,103650.0,0.36417409]
["bitfinex","BTCUSD",1734357124406,0.1821,103660.0,103650.0,0.49325634]
["bitfinex","BTCUSD",1734357124619,0.1821,103660.0,103650.0,0.36417409]
["bitfinex","BTCUSD",1734357124783,0.1321,103660.0,103650.0,0.36417409]
["bitfinex","BTCUSD",1734357125215,0.1321,103660.0,103650.0,0.36426029]
["bitfinex","BTCUSD",1734357126190,0.1821,103660.0,103650.0,0.36426029]
["bitfinex","BTCUSD",1734357127233,0.1821,103660.0,103650.0,0.27820546]
["bitfinex","BTCUSD",1734357127440,0.1821,103660.0,103650.0,0.36429358]
["bitfinex","BTCUSD",1734357128679,0.1821,103660.0,103650.0,0.27820546]
["bitfinex","BTCUSD",1734357129093,0.1821,103660.0,103650.0,0.29400932]
["bitfinex","BTCUSD",1734357129304,0.1821,103660.0,103650.0,0.2079212]
["bitfinex","BTCUSD",1734357129511,0.0497,103660.0,103650.0,0.36429358]
["bitfinex","BTCUSD",1734357130134,0.0997,103660.0,103650.0,0.36429358]
["bitfinex","BTCUSD",1734357130979,0.0001724,103670.0,103660.0,0.192293]
["bitfinex","BTCUSD",1734357131192,0.0001724,103670.0,103660.0,0.64221767]
["bitfinex","BTCUSD",1734357131395,0.0001724,103670.0,103660.0,1.21048966]
["bitfinex","BTCUSD",1734357132240,0.0001724,103670.0,103660.0,1.08145039]
["bitfinex","BTCUSD",1734357132713,0.0001724,103670.0,103660.0,1.21045643]
["bitfinex","BTCUSD",1734357132946,0.0001724,103670.0,103660.0,1.08145039]
["bitfinex","BTCUSD",1734357133159,0.0001724,103670.0,103660.0,1.21045969]
["bitfinex","BTCUSD",1734357133361,0.0001724,103670.0,103660.0,1.22589477]
["bitfinex","BTCUSD",1734357133564,0.0001724,103670.0,103660.0,1.21045969]
["bitfinex","BTCUSD",1734357134200,0.0001724,103670.0,103660.0,1.08145039]
["bitfinex","BTCUSD",1734357134401,0.0001724,103670.0,103660.0,1.20776972]
["bitfinex","BTCUSD",1734357134934,0.0001724,103670.0,103660.0,1.13748546]
["bitfinex","BTCUSD",1734357135143,0.129,103660.0,103650.0,0.27293239]
["bitfinex","BTCUSD",1734357135352,0.13020582,103660.0,103650.0,0.0386262]
["bitfinex","BTCUSD",1734357135564,0.129,103660.0,103650.0,0.0386262]
["bitfinex","BTCUSD",1734357135763,0.129,103660.0,103650.0,0.0579212]
["bitfinex","BTCUSD",1734357136372,0.129,103660.0,103650.0,0.0386262]
["bitfinex","BTCUSD",1734357136576,0.321938,103660.0,103650.0,0.0386262]
["bitfinex","BTCUSD",1734357136808,0.317838,103660.0,103650.0,0.1886262]
["bitfinex","BTCUSD",1734357137002,0.317838,103660.0,103650.0,0.1500862]
["bitfinex","BTCUSD",1734357137003,0.367838,103660.0,103650.0,0.1500862]
["bitfinex","BTCUSD",1734357137229,0.367838,103660.0,103650.0,8.62e-05]
["bitfinex","BTCUSD",1734357137797,0.3680104,103660.0,103650.0,8.62e-05]
["bitfinex","BTCUSD",1734357140065,0.1750724,103660.0,103650.0,8.62e-05]
["bitfinex","BTCUSD",1734357140679,0.17627834,103660.0,103650.0,8.62e-05]
["bitfinex","BTCUSD",1734357140886,0.36921634,103660.0,103650.0,8.62e-05]
["bitfinex","BTCUSD",1734357141082,0.3680104,103660.0,103650.0,8.62e-05]
["bitfinex","BTCUSD",1734357141491,0.3680104,103660.0,103640.0,0.02442525]
["bitfinex","BTCUSD",1734357141692,0.3680104,103660.0,103640.0,0.04372125]
["bitfinex","BTCUSD",1734357141866,0.3680104,103660.0,103640.0,0.038592]
["bitfinex","BTCUSD",1734357143290,0.3680104,103660.0,103640.0,0.05365031]
["bitfinex","BTCUSD",1734357143884,0.3680104,103660.0,103640.0,0.20365031]
["bitfinex","BTCUSD",1734357145006,0.5609604,103660.0,103640.0,0.18435431]
["bitfinex","BTCUSD",1734357145403,0.5609604,103660.0,103640.0,0.20365031]
["bitfinex","BTCUSD",1734357146256,0.5609604,103660.0,103640.0,0.18435431]
["bitfinex","BTCUSD",1734357146648,0.5609604,103660.0,103640.0,0.20365131]
["bitfinex","BTCUSD",1734357146849,0.082,103650.0,103640.0,0.20365131]
["bitfinex","BTCUSD",1734357147828,0.082,103650.0,103640.0,16.20365131]
["bitfinex","BTCUSD",1734357148068,0.082,103650.0,103640.0,16.20421266]
["bitfinex","BTCUSD",1734357149454,0.082,103650.0,103640.0,16.29030501]
["bitfinex","BTCUSD",1734357150173,0.082,103650.0,103640.0,16.2752467]
["bitfinex","BTCUSD",1734357150681,0.082,103650.0,103640.0,16.2753329]
["bitfinex","BTCUSD",1734357151653,0.082,103650.0,103640.0,16.67610086]
["bitfinex","BTCUSD",1734357151908,0.082,103650.0,103640.0,16.67650003]
["bitfinex","BTCUSD",1734357153200,0.082,103650.0,103640.0,16.69155838]
["bitfinex","BTCUSD",1734357155412,0.082,103650.0,103640.0,16.67226138]
["bitfinex","BTCUSD",1734357155701,0.082,103650.0,103640.0,16.40075707]
["bitfinex","BTCUSD",1734357155947,0.082,103650.0,103640.0,16.67283032]
["bitfinex","BTCUSD",1734357157404,0.082,103650.0,103640.0,16.67303048]
["bitfinex","BTCUSD",1734357159947,0.082,103650.0,103640.0,16.65797213]
["bitfinex","BTCUSD",1734357161996,0.132,103650.0,103640.0,16.65797213]
["bitfinex","BTCUSD",1734357162279,0.132,103650.0,103640.0,16.65851926]
["bitfinex","BTCUSD",1734357162548,0.371557,103650.0,103640.0,16.63922326]
["bitfinex","BTCUSD",1734357162791,0.1786,103650.0,103640.0,16.65852026]
["bitfinex","BTCUSD",1734357163304,0.1786,103650.0,103640.0,16.2359941]
["bitfinex","BTCUSD",1734357163567,0.1786,103650.0,103640.0,16.3859941]
["bitfinex","BTCUSD",1734357164342,0.1786,103650.0,103640.0,16.25636437]
["bitfinex","BTCUSD",1734357165138,0.1786,103650.0,103640.0,16.3859941]
["bitfinex","BTCUSD",1734357165396,0.1786,103650.0,103640.0,16.23706737]
["bitfinex","BTCUSD",1734357165676,0.56191671,103650.0,103640.0,16.00064755]
["bitfinex","BTCUSD",1734357165840,0.73222498,103650.0,103640.0,16.00064755]
["bitfinex","BTCUSD",1734357166050,0.73222498,103650.0,103640.0,15.95064755]
["bitfinex","BTCUSD",1734357166051,0.67811666,103650.0,103640.0,15.95064755]
["bitfinex","BTCUSD",1734357166258,0.73211826,103650.0,103640.0,15.95064755]
["bitfinex","BTCUSD",1734357166467,0.60235592,103650.0,103640.0,15.95064755]
["bitfinex","BTCUSD",1734357166674,0.67265022,103650.0,103640.0,15.95064755]
["bitfinex","BTCUSD",1734357166881,0.67265022,103650.0,103640.0,15.94576711]
["bitfinex","BTCUSD",1734357167934,0.58615597,103650.0,103640.0,15.94576711]
["bitfinex","BTCUSD",1734357168131,0.62305325,103650.0,103640.0,15.94576711]
["bitfinex","BTCUSD",1734357168341,0.62305325,103650.0,103640.0,15.81766711]
["bitfinex","BTCUSD",1734357168727,0.7095475,103650.0,103640.0,15.81766711]
["bitfinex","BTCUSD",1734357168935,0.62305325,103650.0,103640.0,15.81766711]
["bitfinex","BTCUSD",1734357170340,0.63855799,103650.0,103640.0,15.81766711]
["bitfinex","BTCUSD",1734357171791,0.63855799,103650.0,103640.0,15.57159826]
["bitfinex","BTCUSD",1734357173783,0.63873059,103650.0,103640.0,15.57159826]
["bitfinex","BTCUSD",1734357175042,0.43152504,103650.0,103640.0,15.57159826]
["bitfinex","BTCUSD",1734357175936,0.33723434,103650.0,103640.0,15.57159826]
["bitfinex","BTCUSD",1734357176524,0.3217296,103650.0,103640.0,15.57159826]
["bitfinex","BTCUSD",1734357176927,0.1287726,103650.0,103640.0,15.57159826]
["bitfinex","BTCUSD",1734357177387,0.0821726,103650.0,103640.0,15.57159826]
["bitfinex","BTCUSD",1734357177631,0.0001726,103650.0,103640.0,15.59089526]
["bitfinex","BTCUSD",1734357177832,0.0001726,103650.0,103640.0,15.74089526]
["bitfinex","BTCUSD",1734357178666,0.0501726,103650.0,103640.0,15.74089526]
["bitfinex","BTCUSD",1734357178875,0.0001726,103650.0,103640.0,15.7547357]
["bitfinex","BTCUSD",1734357179258,0.0501726,103650.0,103640.0,15.7547357]
["bitfinex","BTCUSD",1734357179635,0.0001726,103650.0,103640.0,15.7547357]
["bitfinex","BTCUSD",1734357179838,0.0501726,103650.0,103640.0,15.7547357]
["bitfinex","BTCUSD",1734357182153,0.0001726,103650.0,103640.0,15.7547357]
["bitfinex","BTCUSD",1734357182341,0.0501726,103650.0,103640.0,15.7547357]
["bitfinex","BTCUSD",1734357183000,0.0001726,103650.0,103640.0,16.10813195]
["bitfinex","BTCUSD",1734357183211,0.0001726,103650.0,103640.0,16.92285586]
["bitfinex","BTCUSD",1734357183420,0.0001726,103650.0,103640.0,16.74985502]
["bitfinex","BTCUSD",1734357183632,0.0001724,103660.0,103650.0,0.223]
["bitfinex","BTCUSD",1734357183846,0.0001724,103660.0,103650.0,1.19252925]
["bitfinex","BTCUSD",1734357184057,0.0001724,103660.0,103650.0,1.3313946]
["bitfinex","BTCUSD",1734357185583,0.0001724,103660.0,103650.0,1.15885045]
["bitfinex","BTCUSD",1734357186681,0.0001724,103660.0,103650.0,1.0516449]
["bitfinex","BTCUSD",1734357186927,0.0001724,103660.0,103650.0,1.04822372]
["bitfinex","BTCUSD",1734357187187,0.0001724,103660.0,103650.0,1.32797342]
["bitfinex","BTCUSD",1734357187423,0.0001724,103660.0,103650.0,1.45737454]
["bitfinex","BTCUSD",1734357187828,0.0001724,103660.0,103650.0,1.3278836]
["bitfinex","BTCUSD",1734357189324,0.0001724,103660.0,103650.0,1.15533945]
["bitfinex","BTCUSD",1734357192283,0.0001724,103660.0,103650.0,0.89049416]
["bitfinex","BTCUSD",1734357192491,4e-07,103660.0,103650.0,1.32592405]
["bitfinex","BTCUSD",1734357192702,4e-07,103660.0,103650.0,1.45541499]
["bitfinex","BTCUSD",1734357192911,4e-07,103660.0,103650.0,1.53857575]
["bitfinex","BTCUSD",1734357193129,4e-07,103660.0,103650.0,1.53857492]
["bitfinex","BTCUSD",1734357193344,4e-07,103660.0,103650.0,1.45246842]
["bitfinex","BTCUSD",1734357193774,4e-07,103660.0,103650.0,1.32330782]
["bitfinex","BTCUSD",1734357197255,4e-07,103660.0,103650.0,1.32306479]
["bitfinex","BTCUSD",1734357197693,4e-07,103660.0,103650.0,1.15086169]
["bitfinex","BTCUSD",1734357197899,4e-07,103660.0,103650.0,1.32306479]
["bitfinex","BTCUSD",1734357198110,4e-07,103660.0,103650.0,1.15086169]
["bitfinex","BTCUSD",1734357200685,4e-07,103660.0,103650.0,0.88989936]
["bitfinex","BTCUSD",1734357201177,4e-07,103660.0,103650.0,1.1511431]
["bitfinex","BTCUSD",1734357201845,4e-07,103660.0,103650.0,0.88989936]
["bitfinex","BTCUSD",1734357202058,4e-07,103660.0,103650.0,1.15089921]
["bitfinex","BTCUSD",1734357202877,4e-07,103660.0,103650.0,0.88989936]
["bitfinex","BTCUSD",1734357203085,0.0001328,103670.0,103650.0,1.10041349]
["bitfinex","BTCUSD",1734357203295,0.0754726,103690.0,103680.0,0.1318]
["bitfinex","BTCUSD",1734357203296,0.0001726,103690.0,103680.0,0.1318]
["bitfinex","BTCUSD",1734357203506,0.0001726,103690.0,103680.0,0.52558625]
["bitfinex","BTCUSD",1734357204361,0.0001726,103690.0,103680.0,0.6327918]
["bitfinex","BTCUSD",1734357204569,7.9e-07,103690.0,103680.0,0.71874835]
["bitfinex","BTCUSD",1734357204781,7.9e-07,103690.0,103680.0,0.76724835]
["bitfinex","BTCUSD",1734357205004,7.9e-07,103690.0,103680.0,1.32311328]
["bitfinex","BTCUSD",1734357205658,7.9e-07,103690.0,103680.0,0.76724835]
["bitfinex","BTCUSD",1734357206075,0.0001726,103720.0,103710.0,0.019284]
["bitfinex","BTCUSD",1734357206285,0.00022886,103720.0,103710.0,0.29948955]
["bitfinex","BTCUSD",1734357206732,0.00022886,103720.0,103710.0,0.5009858]
["bitfinex","BTCUSD",1734357208868,0.00022886,103720.0,103710.0,0.39378025]
["bitfinex","BTCUSD",1734357209336,0.00022886,103720.0,103710.0,0.2865747]
["bitfinex","BTCUSD",1734357211855,0.00022886,103720.0,103710.0,0.39378025]
["bitfinex","BTCUSD",1734357212487,0.07982886,103720.0,103710.0,0.3008412]
["bitfinex","BTCUSD",1734357213168,0.12872886,103720.0,103710.0,0.3008412]
["bitfinex","BTCUSD",1734357214950,0.12872886,103720.0,103710.0,0.40804675]
["bitfinex","BTCUSD",1734357215156,0.07982886,103720.0,103710.0,0.40804675]
["bitfinex","BTCUSD",1734357218186,0.07982886,103720.0,103710.0,0.40504675]
["bitfinex","BTCUSD",1734357220054,0.00022886,103720.0,103710.0,0.5622523]
["bitfinex","BTCUSD",1734357220309,0.1239726,103740.0,103720.0,0.192282]
["bitfinex","BTCUSD",1734357220518,0.1239726,103740.0,103730.0,0.39377625]
["bitfinex","BTCUSD",1734357222342,0.1239726,103740.0,103730.0,0.2865707]
["bitfinex","BTCUSD",1734357225410,0.19279,103740.0,103720.0,0.019281]
["bitfinex","BTCUSD",1734357225592,0.38679287,103740.0,103720.0,0.019281]
["bitfinex","BTCUSD",1734357225798,0.38679287,103740.0,103710.0,0.07267685]
["bitfinex","BTCUSD",1734357225799,0.57839,103740.0,103710.0,0.07267685]
["bitfinex","BTCUSD",1734357226004,0.00120503,103730.0,103710.0,0.03411085]
["bitfinex","BTCUSD",1734357226204,0.19401303,103730.0,103710.0,0.03411085]
["bitfinex","BTCUSD",1734357226408,0.4798787,103740.0,103710.0,0.05873334]
["bitfinex","BTCUSD",1734357226704,0.192808,103730.0,103710.0,0.05873434]
["bitfinex","BTCUSD",1734357226867,0.4798787,103740.0,103710.0,0.05873434]
["bitfinex","BTCUSD",1734357227072,0.6726827,103740.0,103710.0,0.09730134]
["bitfinex","BTCUSD",1734357227513,0.00120509,103730.0,103710.0,0.09730134]
["bitfinex","BTCUSD",1734357228170,0.19401409,103730.0,103710.0,0.09730134]
["bitfinex","BTCUSD",1734357228395,0.0777,103720.0,103710.0,0.09730134]
["bitfinex","BTCUSD",1734357228651,0.0777,103720.0,103710.0,0.00590084]
["bitfinex","BTCUSD",1734357229090,0.0777,103720.0,103710.0,0.04446984]
["bitfinex","BTCUSD",1734357229309,0.0777,103720.0,103710.0,0.00590084]
["bitfinex","BTCUSD",1734357230829,0.0777,103720.0,103710.0,0.04446984]
["bitfinex","BTCUSD",1734357231454,0.0481,103730.0,103710.0,0.30167539]
["bitfinex","BTCUSD",1734357231676,0.1289,103730.0,103720.0,0.188565]
["bitfinex","BTCUSD",1734357232736,0.1301051,103730.0,103720.0,0.15]
["bitfinex","BTCUSD",1734357232945,0.1301051,103730.0,103710.0,0.26626335]
["bitfinex","BTCUSD",1734357233150,0.1301051,103730.0,103710.0,0.22769435]
["bitfinex","BTCUSD",1734357233534,0.1301051,103730.0,103710.0,0.26634755]
["bitfinex","BTCUSD",1734357235918,0.1301051,103730.0,103710.0,0.22778055]
["bitfinex","BTCUSD",1734357236119,0.0801,103720.0,103710.0,0.15064755]
["bitfinex","BTCUSD",1734357237864,0.17559587,103720.0,103710.0,0.00064755]
["bitfinex","BTCUSD",1734357238074,0.41792187,103720.0,103710.0,0.00064755]
["bitfinex","BTCUSD",1734357238317,0.4167167,103720.0,103710.0,0.00064755]
["bitfinex","BTCUSD",1734357243876,0.52392225,103720.0,103710.0,0.00064755]
["bitfinex","BTCUSD",1734357244410,0.61492325,103720.0,103710.0,0.00064755]
["bitfinex","BTCUSD",1734357244820,0.52392225,103720.0,103710.0,0.00064755]
["bitfinex","BTCUSD",1734357247893,0.57392225,103720.0,103710.0,0.00064755]
["bitfinex","BTCUSD",1734357248149,0.62392225,103720.0,103710.0,0.00064755]
["bitfinex","BTCUSD",1734357251597,0.4667167,103720.0,103710.0,0.00064755]
["bitfinex","BTCUSD",1734357252103,0.57392225,103720.0,103710.0,0.00064755]
["bitfinex","BTCUSD",1734357254677,0.52392225,103720.0,103710.0,0.00064755]
["bitfinex","BTCUSD",1734357254877,0.4167167,103720.0,103710.0,0.00064755]
["bitfinex","BTCUSD",1734357255213,0.2238907,103720.0,103710.0,0.00064755]
["bitfinex","BTCUSD",1734357255412,0.4167167,103720.0,103710.0,0.00064755]
["bitfinex","BTCUSD",1734357255816,0.3672167,103720.0,103710.0,0.00064755]
["bitfinex","BTCUSD",1734357256798,0.3672167,103720.0,103690.0,0.06945701]
["bitfinex","BTCUSD",1734357256979,0.00120534,103710.0,103700.0,0.038571]
["bitfinex","BTCUSD",1734357257252,0.00120534,103710.0,103690.0,0.123081]
["bitfinex","BTCUSD",1734357257429,0.00120534,103710.0,103690.0,0.084507]
["bitfinex","BTCUSD",1734357258261,0.00120534,103710.0,103690.0,0.123081]
["bitfinex","BTCUSD",1734357258476,0.00120534,103710.0,103690.0,0.084507]
["bitfinex","BTCUSD",1734357258656,0.00120534,103710.0,103690.0,0.045933]
["bitfinex","BTCUSD",1734357258883,0.36674104,103710.0,103690.0,0.01504999]
["bitfinex","BTCUSD",1734357259100,0.55959604,103710.0,103690.0,0.01504999]
["bitfinex","BTCUSD",1734357259892,0.55959604,103710.0,103680.0,0.18144122]
["bitfinex","BTCUSD",1734357260703,0.55959604,103710.0,103680.0,0.14286322]
["bitfinex","BTCUSD",1734357260912,0.75245604,103710.0,103680.0,0.14286322]
["bitfinex","BTCUSD",1734357261377,0.75245604,103710.0,103680.0,0.18144122]
["bitfinex","BTCUSD",1734357262467,0.55959604,103710.0,103690.0,0.188576]
["bitfinex","BTCUSD",1734357263086,0.36674104,103710.0,103690.0,0.22715]
["bitfinex","BTCUSD",1734357263296,0.36674104,103710.0,103690.0,0.188574]
["bitfinex","BTCUSD",1734357263506,0.55959304,103710.0,103690.0,0.188574]
["bitfinex","BTCUSD",1734357263761,0.55959304,103710.0,103690.0,0.15]
["bitfinex","BTCUSD",1734357264385,0.75244904,103710.0,103690.0,0.15]
["bitfinex","BTCUSD",1734357264839,0.59702475,103710.0,103690.0,0.15]
["bitfinex","BTCUSD",1734357265086,0.467228,103700.0,103680.0,0.10428522]
["bitfinex","BTCUSD",1734357265334,0.00120547,103690.0,103670.0,0.077163]
["bitfinex","BTCUSD",1734357265571,0.19408847,103690.0,103670.0,0.077163]
["bitfinex","BTCUSD",1734357266535,0.56276917,103690.0,103670.0,0.15]
["bitfinex","BTCUSD",1734357267661,0.75566917,103690.0,103670.0,0.15]
["bitfinex","BTCUSD",1734357268518,0.192901,103680.0,103670.0,0.15]
["bitfinex","BTCUSD",1734357268734,0.1941067,103680.0,103670.0,0.15]
["bitfinex","BTCUSD",1734357268940,0.0012057,103680.0,103670.0,0.15]
["bitfinex","BTCUSD",1734357269778,0.00176799,103680.0,103670.0,0.15]
["bitfinex","BTCUSD",1734357270018,0.00176799,103680.0,103670.0,0.16520622]
["bitfinex","BTCUSD",1734357270201,0.00176799,103680.0,103670.0,0.15]
["bitfinex","BTCUSD",1734357270432,0.19466899,103680.0,103670.0,0.15]
["bitfinex","BTCUSD",1734357274175,0.56347469,103680.0,103660.0,0.15]
["bitfinex","BTCUSD",1734357274377,0.17765869,103680.0,103660.0,0.227169]
["bitfinex","BTCUSD",1734357274586,0.17765869,103680.0,103670.0,0.038583]
["bitfinex","BTCUSD",1734357275007,0.17765869,103680.0,103660.0,0.265754]
["bitfinex","BTCUSD",1734357275472,0.17765869,103680.0,103670.0,0.038583]
["bitfinex","BTCUSD",1734357275473,0.00056229,103680.0,103670.0,0.038583]
["bitfinex","BTCUSD",1734357276358,0.00056229,103680.0,103670.0,0.14578855]
["bitfinex","BTCUSD",1734357276568,0.00056229,103680.0,103670.0,0.37248855]
["bitfinex","BTCUSD",1734357278595,0.00056229,103680.0,103670.0,0.45883279]
["bitfinex","BTCUSD",1734357279210,0.00056229,103680.0,103670.0,0.58843545]
["bitfinex","BTCUSD",1734357280059,0.00056229,103680.0,103670.0,0.6051849]
["bitfinex","BTCUSD",1734357280245,0.00056229,103680.0,103670.0,0.87004723]
["bitfinex","BTCUSD",1734357280674,0.00056229,103680.0,103670.0,0.47566854]
["bitfinex","BTCUSD",1734357281079,0.00056229,103680.0,103670.0,0.6051849]
["bitfinex","BTCUSD",1734357281285,0.00056229,103680.0,103670.0,0.87041076]
["bitfinex","BTCUSD",1734357281950,0.00056229,103680.0,103670.0,0.09353575]
["bitfinex","BTCUSD",1734357282125,0.00056229,103680.0,103670.0,0.17987999]
["bitfinex","BTCUSD",1734357282326,0.00056229,103680.0,103670.0,0.21854097]
["bitfinex","BTCUSD",1734357282557,0.00056229,103680.0,103670.0,0.16854097]
["bitfinex","BTCUSD",1734357282968,0.00056229,103680.0,103670.0,0.08211875]
["bitfinex","BTCUSD",1734357283169,0.00056229,103680.0,103670.0,0.16854097]
["bitfinex","BTCUSD",1734357284204,0.00056229,103680.0,103670.0,0.31854097]
["bitfinex","BTCUSD",1734357285667,0.00056229,103680.0,103670.0,0.29184097]
["bitfinex","BTCUSD",1734357286297,0.00056229,103680.0,103670.0,0.30704719]
["bitfinex","BTCUSD",1734357286505,0.00056229,103680.0,103670.0,0.29184097]
["bitfinex","BTCUSD",1734357286921,0.08196229,103680.0,103670.0,0.27509152]
["bitfinex","BTCUSD",1734357287126,0.08196229,103680.0,103670.0,0.1886693]
["bitfinex","BTCUSD",1734357290703,0.08196229,103680.0,103670.0,0.27509152]
["bitfinex","BTCUSD",1734357291381,0.08196229,103680.0,103670.0,0.1886693]
["bitfinex","BTCUSD",1734357291791,0.08196229,103680.0,103670.0,0.27509152]
["bitfinex","BTCUSD",1734357292631,0.08196229,103680.0,103670.0,0.40472485]
["bitfinex","BTCUSD",1734357292859,0.08196229,103680.0,103670.0,0.67090925]
["bitfinex","BTCUSD",1734357294712,0.08196229,103680.0,103670.0,0.40472485]
["bitfinex","BTCUSD",1734357295601,0.08196229,103680.0,103670.0,0.67097273]
["bitfinex","BTCUSD",1734357296368,0.08196229,103680.0,103670.0,0.67073182]
["bitfinex","BTCUSD",1734357302116,0.00056229,103680.0,103670.0,1.0312649]
["bitfinex","BTCUSD",1734357302323,0.00056229,103680.0,103670.0,1.31959503]
["bitfinex","BTCUSD",1734357302507,0.00056229,103680.0,103670.0,1.23310298]
["bitfinex","BTCUSD",1734357302945,0.00073489,103680.0,103670.0,1.23310298]
["bitfinex","BTCUSD",1734357304177,0.00073489,103680.0,103670.0,1.2324419]
["bitfinex","BTCUSD",1734357304595,0.00073489,103680.0,103670.0,1.10264085]
["bitfinex","BTCUSD",1734357304817,0.00073489,103680.0,103670.0,1.03054085]
["bitfinex","BTCUSD",1734357305085,0.00073489,103680.0,103670.0,0.97280533]
["bitfinex","BTCUSD",1734357305287,0.07693489,103680.0,103670.0,0.84301642]
["bitfinex","BTCUSD",1734357305596,0.07693489,103680.0,103670.0,0.63136535]
["bitfinex","BTCUSD",1734357305797,0.12493489,103680.0,103670.0,0.23663248]
["bitfinex","BTCUSD",1734357306006,0.31783589,103680.0,103670.0,0.1500863]
["bitfinex","BTCUSD",1734357306468,0.41212659,103680.0,103670.0,8.63e-05]
["bitfinex","BTCUSD",1734357311013,0.57108159,103680.0,103670.0,8.63e-05]
["bitfinex","BTCUSD",1734357311452,0.48238487,103680.0,103670.0,8.63e-05]
["bitfinex","BTCUSD",1734357313105,0.55264315,103680.0,103670.0,8.63e-05]
["bitfinex","BTCUSD",1734357313314,0.60264315,103680.0,103670.0,8.63e-05]
["bitfinex","BTCUSD",1734357313491,0.68904938,103680.0,103670.0,8.63e-05]
["bitfinex","BTCUSD",1734357314159,0.65566544,103680.0,103670.0,8.63e-05]
["bitfinex","BTCUSD",1734357314364,0.7498407,103680.0,103670.0,8.63e-05]
["bitfinex","BTCUSD",1734357315009,0.66343447,103680.0,103670.0,8.63e-05]
["bitfinex","BTCUSD",1734357315633,0.56925921,103680.0,103670.0,8.63e-05]
["bitfinex","BTCUSD",1734357315870,0.41212659,103680.0,103670.0,8.63e-05]
["bitfinex","BTCUSD",1734357319786,0.36412659,103680.0,103670.0,8.63e-05]
["bitfinex","BTCUSD",1734357329274,0.07693489,103680.0,103670.0,0.0386693]
["bitfinex","BTCUSD",1734357329610,0.00073489,103680.0,103670.0,0.19530192]
["bitfinex","BTCUSD",1734357329970,0.00073489,103680.0,103670.0,0.0881693]
["bitfinex","BTCUSD",1734357330416,0.00073489,103680.0,103670.0,0.2381693]
["bitfinex","BTCUSD",1734357330829,0.00073489,103680.0,103670.0,0.32462874]
["bitfinex","BTCUSD",1734357331320,0.00073489,103680.0,103670.0,0.3246162]
["bitfinex","BTCUSD",1734357332235,0.00073489,103680.0,103670.0,0.43174882]
["bitfinex","BTCUSD",1734357332388,0.00073489,103680.0,103670.0,0.56141917]
["bitfinex","BTCUSD",1734357332596,0.00073489,103680.0,103670.0,0.43174882]
["bitfinex","BTCUSD",1734357332771,0.00073489,103680.0,103670.0,0.83023466]
["bitfinex","BTCUSD",1734357333456,0.00073489,103680.0,103670.0,0.84825732]
["bitfinex","BTCUSD",1734357334922,0.00073489,103680.0,103670.0,0.84808964]
["bitfinex","BTCUSD",1734357335315,0.00073489,103680.0,103670.0,0.84812326]
["bitfinex","BTCUSD",1734357335721,0.00073489,103680.0,103670.0,0.57944183]
["bitfinex","BTCUSD",1734357336088,0.00073489,103680.0,103670.0,0.57943463]
["bitfinex","BTCUSD",1734357336487,0.00073489,103680.0,103670.0,0.47230201]
["bitfinex","BTCUSD",1734357336860,0.00073489,103680.0,103670.0,0.34263598]
["bitfinex","BTCUSD",1734357340733,0.00073489,103680.0,103670.0,0.34263807]
["bitfinex","BTCUSD",1734357341026,0.00073489,103680.0,103670.0,0.29313807]
["bitfinex","BTCUSD",1734357341169,0.08293489,103680.0,103670.0,0.27511541]
["bitfinex","BTCUSD",1734357341792,0.08293489,103680.0,103670.0,0.1886693]
["bitfinex","BTCUSD",1734357343729,0.08414051,103680.0,103670.0,0.1500863]
["bitfinex","BTCUSD",1734357343930,0.08414051,103680.0,103660.0,0.01833814]
["bitfinex","BTCUSD",1734357343931,0.27704151,103680.0,103660.0,0.01833814]
["bitfinex","BTCUSD",1734357344168,0.27583589,103680.0,103650.0,0.78008111]
["bitfinex","BTCUSD",1734357344294,0.46874389,103680.0,103660.0,0.077173]
["bitfinex","BTCUSD",1734357344660,0.08293489,103680.0,103670.0,0.038583]
["bitfinex","BTCUSD",1734357344861,0.08414062,103680.0,103660.0,0.115756]
["bitfinex","BTCUSD",1734357345067,0.08414062,103680.0,103670.0,0.038583]
["bitfinex","BTCUSD",1734357345966,0.08414062,103680.0,103660.0,0.163634]
["bitfinex","BTCUSD",1734357346173,0.08414062,103680.0,103660.0,0.27248091]
["bitfinex","BTCUSD",1734357346532,0.08414062,103680.0,103670.0,0.038583]
["bitfinex","BTCUSD",1734357346925,0.08293489,103680.0,103670.0,0.10884491]
["bitfinex","BTCUSD",1734357347134,0.00073489,103680.0,103670.0,0.10884491]
["bitfinex","BTCUSD",1734357347750,0.00073489,103680.0,103670.0,0.19530891]
["bitfinex","BTCUSD",1734357348404,0.00073489,103680.0,103670.0,0.19539521]
["bitfinex","BTCUSD",1734357348818,0.00073489,103680.0,103670.0,0.52754599]
["bitfinex","BTCUSD",1734357349021,0.00073489,103680.0,103670.0,0.6073377]
["bitfinex","BTCUSD",1734357349230,0.00073489,103680.0,103670.0,0.07418943]
["bitfinex","BTCUSD",1734357349432,0.00073489,103680.0,103670.0,0.10884491]
["bitfinex","BTCUSD",1734357350062,0.00073489,103680.0,103670.0,0.14561858]
["bitfinex","BTCUSD",1734357351383,0.00073489,103680.0,103670.0,0.05499551]
["bitfinex","BTCUSD",1734357352443,0.00073489,103680.0,103670.0,0.16203109]
["bitfinex","BTCUSD",1734357354286,0.00073489,103680.0,103670.0,0.27932179]
["bitfinex","BTCUSD",1734357354488,0.00073489,103680.0,103670.0,0.40897619]
["bitfinex","BTCUSD",1734357354958,0.00073489,103680.0,103670.0,0.68027619]
["bitfinex","BTCUSD",1734357355173,0.00073489,103680.0,103670.0,0.93555984]
["bitfinex","BTCUSD",1734357357244,8.9e-07,103680.0,103670.0,1.09259542]
["bitfinex","BTCUSD",1734357357466,8.9e-07,103680.0,103670.0,1.27533196]
["bitfinex","BTCUSD",1734357357710,8.9e-07,103680.0,103670.0,1.03500522]
["bitfinex","BTCUSD",1734357357906,8.9e-07,103680.0,103670.0,1.22885593]
["bitfinex","BTCUSD",1734357359017,8.9e-07,103680.0,103670.0,1.63040708]
["bitfinex","BTCUSD",1734357359242,8.9e-07,103680.0,103670.0,1.27224983]
["bitfinex","BTCUSD",1734357361872,8.9e-07,103680.0,103670.0,1.27191425]
["bitfinex","BTCUSD",1734357366602,8.9e-07,103680.0,103670.0,1.2712628]
["bitfinex","BTCUSD",1734357367856,8.9e-07,103680.0,103670.0,1.27132697]
["bitfinex","BTCUSD",1734357369061,8.9e-07,103680.0,103670.0,1.14378075]
["bitfinex","BTCUSD",1734357369411,8.9e-07,103680.0,103670.0,1.18236375]
["bitfinex","BTCUSD",1734357370281,8.9e-07,103680.0,103670.0,1.18224329]
["bitfinex","BTCUSD",1734357371321,8.9e-07,103680.0,103670.0,1.18175277]
["bitfinex","BTCUSD",1734357371528,8.9e-07,103680.0,103670.0,1.19700665]
["bitfinex","BTCUSD",1734357372158,8.9e-07,103680.0,103670.0,1.19353687]
["bitfinex","BTCUSD",1734357374910,8.9e-07,103680.0,103670.0,0.97790312]
["bitfinex","BTCUSD",1734357376059,8.9e-07,103680.0,103670.0,0.97696751]
["bitfinex","BTCUSD",1734357376729,4.9e-07,103690.0,103680.0,0.33178046]
["bitfinex","BTCUSD",1734357376961,4.9e-07,103690.0,103680.0,0.81429977]
["bitfinex","BTCUSD",1734357377139,4.9e-07,103690.0,103680.0,1.30677004]
["bitfinex","BTCUSD",1734357377408,4.9e-07,103690.0,103680.0,1.13422399]
["bitfinex","BTCUSD",1734357377957,4.9e-07,103690.0,103680.0,1.20632399]
["bitfinex","BTCUSD",1734357378163,0.0822,103710.0,103700.0,0.073]
["bitfinex","BTCUSD",1734357378499,0.0001726,103720.0,103710.0,0.211569]
["bitfinex","BTCUSD",1734357378500,0.0793726,103720.0,103710.0,0.211569]
["bitfinex","BTCUSD",1734357378804,0.0793726,103720.0,103710.0,0.5325151]
["bitfinex","BTCUSD",1734357379127,0.0793726,103720.0,103710.0,0.96176968]
["bitfinex","BTCUSD",1734357379749,0.0793726,103720.0,103710.0,0.96182594]
["bitfinex","BTCUSD",1734357379961,0.0793726,103720.0,103710.0,1.03526416]
["bitfinex","BTCUSD",1734357380157,0.0001726,103720.0,103710.0,1.03526416]
["bitfinex","BTCUSD",1734357380410,0.0001726,103720.0,103710.0,1.0527524]
["bitfinex","BTCUSD",1734357381204,0.0001726,103720.0,103710.0,0.78539131]
["bitfinex","BTCUSD",1734357381403,0.0001726,103720.0,103710.0,0.80287955]
["bitfinex","BTCUSD",1734357381604,0.0001726,103720.0,103710.0,1.2250708]
["bitfinex","BTCUSD",1734357381782,0.0001726,103720.0,103710.0,1.20758256]
["bitfinex","BTCUSD",1734357385986,0.0001726,103720.0,103710.0,1.2226391]
["bitfinex","BTCUSD",1734357387183,0.0001726,103720.0,103710.0,1.05013013]
["bitfinex","BTCUSD",1734357387787,0.0001726,103720.0,103710.0,1.2226391]
["bitfinex","BTCUSD",1734357388226,0.0001726,103720.0,103710.0,1.05013013]
["bitfinex","BTCUSD",1734357388429,0.0001726,103720.0,103710.0,1.2226391]
["bitfinex","BTCUSD",1734357390479,0.0001726,103720.0,103710.0,1.05013013]
["bitfinex","BTCUSD",1734357390943,0.0001726,103720.0,103710.0,1.05015339]
["bitfinex","BTCUSD",1734357391965,0.0001726,103720.0,103710.0,1.22266236]
["bitfinex","BTCUSD",1734357392671,0.0001726,103720.0,103710.0,1.23598764]
["bitfinex","BTCUSD",1734357393084,0.0001726,103720.0,103710.0,1.25403704]
["bitfinex","BTCUSD",1734357393634,0.0001726,103720.0,103710.0,1.24071176]
["bitfinex","BTCUSD",1734357394258,0.0001726,103720.0,103710.0,1.45634797]
["bitfinex","BTCUSD",1734357394432,0.0001726,103720.0,103710.0,1.24071176]
["bitfinex","BTCUSD",1734357394638,0.0001726,103720.0,103710.0,1.35204409]
["bitfinex","BTCUSD",1734357395045,0.0001726,103720.0,103710.0,1.43821814]
["bitfinex","BTCUSD",1734357395217,0.0001726,103720.0,103710.0,1.35204409]
["bitfinex","BTCUSD",1734357395419,0.0001726,103720.0,103710.0,1.02965189]
["bitfinex","BTCUSD",1734357395719,0.0001726,103720.0,103710.0,0.91822089]
["bitfinex","BTCUSD",1734357395917,0.0001726,103720.0,103710.0,0.93342711]
["bitfinex","BTCUSD",1734357396089,0.0001726,103720.0,103710.0,0.91822089]
["bitfinex","BTCUSD",1734357398332,0.0001726,103720.0,103710.0,1.06822089]
["bitfinex","BTCUSD",1734357398536,0.0001726,103720.0,103710.0,1.09072986]
["bitfinex","BTCUSD",1734357398750,0.0001726,103720.0,103710.0,1.15455924]
["bitfinex","BTCUSD",1734357398952,0.0001726,103720.0,103710.0,1.09078327]
["bitfinex","BTCUSD",1734357399473,0.0001726,103720.0,103710.0,1.00455924]
["bitfinex","BTCUSD",1734357400040,0.0001726,103720.0,103710.0,0.9310568]
["bitfinex","BTCUSD",1734357400178,0.0001726,103720.0,103710.0,0.93393886]
["bitfinex","BTCUSD",1734357400587,0.0001726,103720.0,103710.0,1.00923837]
["bitfinex","BTCUSD",1734357400823,0.0001726,103720.0,103710.0,1.14957507]
["bitfinex","BTCUSD",1734357402462,0.0001726,103720.0,103710.0,1.02019334]
["bitfinex","BTCUSD",1734357403394,0.0001726,103720.0,103710.0,1.02132145]
["bitfinex","BTCUSD",1734357404948,0.0001726,103720.0,103710.0,1.1507867]
["bitfinex","BTCUSD",1734357405326,0.0001726,103720.0,103710.0,0.84871514]
["bitfinex","BTCUSD",1734357405526,0.0001726,103720.0,103710.0,0.89186672]
["bitfinex","BTCUSD",1734357406310,0.0001726,103720.0,103710.0,0.63295725]
["bitfinex","BTCUSD",1734357407562,0.0001726,103720.0,103710.0,0.89186672]
["bitfinex","BTCUSD",1734357408109,6e-07,103720.0,103710.0,0.89186672]
["bitfinex","BTCUSD",1734357408332,0.07225216,103750.0,103740.0,0.211557]
["bitfinex","BTCUSD",1734357408544,0.07225216,103750.0,103740.0,0.73211855]
["bitfinex","BTCUSD",1734357408805,0.07225216,103750.0,103740.0,1.15534582]
["bitfinex","BTCUSD",1734357409013,0.07225216,103750.0,103740.0,1.08517747]
["bitfinex","BTCUSD",1734357409659,0.11785216,103750.0,103740.0,1.08517747]
["bitfinex","BTCUSD",1734357410400,0.07225216,103750.0,103740.0,1.09684593]
["bitfinex","BTCUSD",1734357411027,0.07225216,103750.0,103740.0,1.08517747]
["bitfinex","BTCUSD",1734357411571,0.07225216,103750.0,103740.0,0.91256483]
["bitfinex","BTCUSD",1734357411728,0.07225216,103750.0,103740.0,1.08517747]
["bitfinex","BTCUSD",1734357412254,0.07225216,103750.0,103740.0,0.91256483]
["bitfinex","BTCUSD",1734357412450,0.07225216,103750.0,103740.0,1.08517747]
["bitfinex","BTCUSD",1734357412856,0.07225216,103750.0,103740.0,1.21463696]
["bitfinex","BTCUSD",1734357413449,0.07225216,103750.0,103740.0,0.9125234]
["bitfinex","BTCUSD",1734357413851,0.07225216,103750.0,103740.0,1.21463696]
["bitfinex","BTCUSD",1734357414538,0.07225216,103750.0,103740.0,1.26463696]
["bitfinex","BTCUSD",1734357414782,0.07225216,103750.0,103740.0,1.22424479]
["bitfinex","BTCUSD",1734357414997,0.0789,103760.0,103750.0,0.188551]
["bitfinex","BTCUSD",1734357415244,0.0790724,103770.0,103760.0,0.06155]
["bitfinex","BTCUSD",1734357415455,0.0790724,103770.0,103760.0,0.71176034]
["bitfinex","BTCUSD",1734357415684,0.0790724,103770.0,103760.0,0.60983702]
["bitfinex","BTCUSD",1734357416358,0.07924123,103770.0,103760.0,0.60983702]
["bitfinex","BTCUSD",1734357417650,0.07924123,103770.0,103760.0,0.58241039]
["bitfinex","BTCUSD",1734357418489,0.07924123,103770.0,103760.0,0.71176034]
["bitfinex","BTCUSD",1734357418700,0.07924123,103770.0,103760.0,0.39207369]
["bitfinex","BTCUSD",1734357418903,0.07924123,103770.0,103760.0,0.53241039]
["bitfinex","BTCUSD",1734357420559,0.07924123,103770.0,103760.0,0.66176034]
["bitfinex","BTCUSD",1734357421393,0.07924123,103770.0,103760.0,0.77110914]
["bitfinex","BTCUSD",1734357421820,0.12544123,103770.0,103760.0,0.65381844]
["bitfinex","BTCUSD",1734357422033,0.12544123,103770.0,103760.0,0.18855]
["bitfinex","BTCUSD",1734357422254,0.12544123,103770.0,103760.0,0.25871835]
["bitfinex","BTCUSD",1734357422880,0.12544123,103770.0,103760.0,0.27775531]
["bitfinex","BTCUSD",1734357423087,0.12544123,103770.0,103760.0,0.20758696]
["bitfinex","BTCUSD",1734357423499,0.12544123,103770.0,103760.0,0.27775531]
["bitfinex","BTCUSD",1734357424129,0.12544123,103770.0,103760.0,0.20758696]
["bitfinex","BTCUSD",1734357428631,0.31937882,103770.0,103760.0,0.15]
["bitfinex","BTCUSD",1734357428832,0.0768,103750.0,103740.0,0.077109]
["bitfinex","BTCUSD",1734357430074,0.0768,103750.0,103740.0,0.227109]
["bitfinex","BTCUSD",1734357430730,0.0768,103750.0,103740.0,0.25048452]
["bitfinex","BTCUSD",1734357430944,0.0768,103750.0,103740.0,0.32065287]
["bitfinex","BTCUSD",1734357441390,0.0768,103750.0,103740.0,0.1500862]
["bitfinex","BTCUSD",1734357441391,0.12490487,103750.0,103740.0,0.1500862]
["bitfinex","BTCUSD",1734357441619,0.31767587,103750.0,103740.0,8.62e-05]
["bitfinex","BTCUSD",1734357441828,0.316471,103750.0,103740.0,8.62e-05]
["bitfinex","BTCUSD",1734357442824,0.316471,103750.0,103740.0,0.1500862]
["bitfinex","BTCUSD",1734357443043,0.1237,103750.0,103740.0,0.1886432]
["bitfinex","BTCUSD",1734357443248,0.1237,103750.0,103740.0,0.3289799]
["bitfinex","BTCUSD",1734357443428,0.1237,103750.0,103740.0,0.25881155]
["bitfinex","BTCUSD",1734357444304,0.1237,103750.0,103740.0,0.1886432]
["bitfinex","BTCUSD",1734357450451,0.1237,103750.0,103740.0,0.25881155]
["bitfinex","BTCUSD",1734357451310,0.1237,103750.0,103740.0,0.1500862]
["bitfinex","BTCUSD",1734357451519,0.31767584,103750.0,103740.0,0.1500862]
["bitfinex","BTCUSD",1734357451743,0.316471,103750.0,103740.0,0.1500862]
["bitfinex","BTCUSD",1734357452356,0.3166434,103750.0,103740.0,0.1500862]
["bitfinex","BTCUSD",1734357453256,0.1238724,103750.0,103740.0,0.25881155]
["bitfinex","BTCUSD",1734357453664,0.1238724,103750.0,103740.0,0.3289799]
["bitfinex","BTCUSD",1734357453665,0.0769724,103750.0,103740.0,0.3289799]
["bitfinex","BTCUSD",1734357454070,0.0769724,103750.0,103740.0,0.25881155]
["bitfinex","BTCUSD",1734357461838,0.0769724,103750.0,103740.0,0.3289799]
["bitfinex","BTCUSD",1734357462044,0.0769724,103750.0,103740.0,0.80034023]
["bitfinex","BTCUSD",1734357462246,0.0769724,103750.0,103740.0,0.71425952]
["bitfinex","BTCUSD",1734357462403,0.0769724,103750.0,103740.0,0.35625025]
["bitfinex","BTCUSD",1734357462571,0.0769724,103750.0,103740.0,0.51209795]
["bitfinex","BTCUSD",1734357462784,0.0769724,103750.0,103740.0,0.76667638]
["bitfinex","BTCUSD",1734357463021,0.0001724,103750.0,103740.0,0.76667638]
["bitfinex","BTCUSD",1734357463238,0.0001724,103750.0,103740.0,0.79074629]
["bitfinex","BTCUSD",1734357464222,0.0001724,103750.0,103740.0,0.96347713]
["bitfinex","BTCUSD",1734357464426,0.0001724,103750.0,103740.0,1.02719791]
["bitfinex","BTCUSD",1734357464629,0.0001724,103750.0,103740.0,1.11360098]
["bitfinex","BTCUSD",1734357464833,0.0001724,103750.0,103740.0,1.1136031]
["bitfinex","BTCUSD",1734357465248,0.0001724,103750.0,103740.0,1.02719791]
["bitfinex","BTCUSD",1734357466292,0.0001724,103750.0,103740.0,1.29311146]
["bitfinex","BTCUSD",1734357466547,0.0001724,103750.0,103740.0,1.29289514]
["bitfinex","BTCUSD",1734357466737,0.0001724,103750.0,103740.0,1.20875751]
["bitfinex","BTCUSD",1734357467800,0.0001724,103750.0,103740.0,1.10607569]
["bitfinex","BTCUSD",1734357468003,0.0001724,103750.0,103740.0,1.18697569]
["bitfinex","BTCUSD",1734357470157,0.0001724,103750.0,103740.0,0.97091298]
["bitfinex","BTCUSD",1734357470599,0.0001724,103750.0,103740.0,1.18698062]
["bitfinex","BTCUSD",1734357470834,0.0001724,103750.0,103740.0,0.97091298]
["bitfinex","BTCUSD",1734357471618,4e-07,103750.0,103740.0,1.23018824]
["bitfinex","BTCUSD",1734357472243,4e-07,103750.0,103740.0,1.3537491]
["bitfinex","BTCUSD",1734357472837,4e-07,103750.0,103740.0,1.4037491]
["bitfinex","BTCUSD",1734357473475,4e-07,103750.0,103740.0,1.3537491]
["bitfinex","BTCUSD",1734357476854,4e-07,103750.0,103740.0,1.22987804]
["bitfinex","BTCUSD",1734357477061,4e-07,103750.0,103740.0,1.15970969]
["bitfinex","BTCUSD",1734357477265,4e-07,103750.0,103740.0,1.07880969]
["bitfinex","BTCUSD",1734357477566,4e-07,103750.0,103740.0,0.76984463]
["bitfinex","BTCUSD",1734357477794,4e-07,103750.0,103740.0,0.9856503]
["bitfinex","BTCUSD",1734357478184,4e-07,103750.0,103740.0,1.02880969]
["bitfinex","BTCUSD",1734357478389,4e-07,103750.0,103740.0,1.07880969]
["bitfinex","BTCUSD",1734357479027,4e-07,103750.0,103740.0,1.02880969]
["bitfinex","BTCUSD",1734357479956,4e-07,103750.0,103740.0,1.07880969]
["bitfinex","BTCUSD",1734357480373,4e-07,103750.0,103740.0,1.02654394]
["bitfinex","BTCUSD",1734357480576,4e-07,103750.0,103740.0,1.07654394]
["bitfinex","BTCUSD",1734357481188,4e-07,103750.0,103740.0,1.02654394]
["bitfinex","BTCUSD",1734357482544,0.0792004,103750.0,103740.0,1.05645141]
["bitfinex","BTCUSD",1734357482743,0.0792004,103750.0,103740.0,0.9378589]
["bitfinex","BTCUSD",1734357484075,0.0792004,103750.0,103740.0,0.9763609]
["bitfinex","BTCUSD",1734357486757,0.0792004,103750.0,103740.0,0.8360242]
["bitfinex","BTCUSD",1734357486937,0.0792004,103750.0,103740.0,1.14894776]
["bitfinex","BTCUSD",1734357487140,0.0792004,103750.0,103740.0,1.27839085]
["bitfinex","BTCUSD",1734357487546,0.0792004,103750.0,103740.0,1.2082225]
["bitfinex","BTCUSD",1734357487754,0.1276004,103750.0,103740.0,1.07878172]
["bitfinex","BTCUSD",1734357488136,0.1276004,103750.0,103740.0,1.08172447]
["bitfinex","BTCUSD",1734357488312,0.1276004,103750.0,103740.0,1.08171546]
["bitfinex","BTCUSD",1734357489850,0.1276004,103750.0,103740.0,1.15188381]
["bitfinex","BTCUSD",1734357490038,0.1276004,103750.0,103740.0,1.16709003]
["bitfinex","BTCUSD",1734357490244,0.1276004,103750.0,103740.0,1.15188381]
["bitfinex","BTCUSD",1734357490439,0.1276004,103750.0,103740.0,0.98854711]
["bitfinex","BTCUSD",1734357490645,0.1276004,103750.0,103740.0,0.50198595]
["bitfinex","BTCUSD",1734357492059,0.1276004,103750.0,103740.0,0.5721543]
["bitfinex","BTCUSD",1734357492936,0.1276004,103750.0,103740.0,0.57218405]
["bitfinex","BTCUSD",1734357494856,0.1276004,103750.0,103740.0,0.63152801]
["bitfinex","BTCUSD",1734357495059,0.1276004,103750.0,103740.0,0.5020157]
["bitfinex","BTCUSD",1734357496307,0.1276004,103750.0,103740.0,0.63152801]
["bitfinex","BTCUSD",1734357496914,0.1276004,103750.0,103740.0,0.70169636]
["bitfinex","BTCUSD",1734357497630,0.1276004,103750.0,103740.0,0.8868192]
["bitfinex","BTCUSD",1734357497843,0.1276004,103750.0,103740.0,0.95698755]
["bitfinex","BTCUSD",1734357498394,0.1276004,103750.0,103740.0,0.1403367]
["bitfinex","BTCUSD",1734357498595,0.1276004,103750.0,103740.0,0.1788937]
["bitfinex","BTCUSD",1734357499822,0.1276004,103750.0,103740.0,0.12725151]
["bitfinex","BTCUSD",1734357500731,0.1276004,103750.0,103740.0,0.27725151]
["bitfinex","BTCUSD",1734357500929,0.1276004,103750.0,103740.0,0.34741986]
["bitfinex","BTCUSD",1734357502463,0.1276004,103750.0,103740.0,0.27725151]
["bitfinex","BTCUSD",1734357503212,0.1276004,103750.0,103740.0,0.34741986]
["bitfinex","BTCUSD",1734357503425,0.1276004,103750.0,103740.0,0.27725151]
["bitfinex","BTCUSD",1734357503877,0.0792004,103750.0,103740.0,0.34741986]
["bitfinex","BTCUSD",1734357504729,4e-07,103750.0,103740.0,1.13039683]
["bitfinex","BTCUSD",1734357504944,4e-07,103750.0,103740.0,1.07446604]
["bitfinex","BTCUSD",1734357505147,4e-07,103750.0,103740.0,1.06029218]
["bitfinex","BTCUSD",1734357507578,4e-07,103750.0,103740.0,1.27614604]
["bitfinex","BTCUSD",1734357507973,4e-07,103750.0,103740.0,1.06029218]
["bitfinex","BTCUSD",1734357508179,4e-07,103750.0,103740.0,1.27614604]
["bitfinex","BTCUSD",1734357508389,4e-07,103750.0,103740.0,1.14657003]
["bitfinex","BTCUSD",1734357508593,4e-07,103750.0,103740.0,0.97388694]
["bitfinex","BTCUSD",1734357508815,4e-07,103750.0,103740.0,0.97406329]
["bitfinex","BTCUSD",1734357509364,4e-07,103750.0,103740.0,0.97414949]
["bitfinex","BTCUSD",1734357510621,4e-07,103750.0,103740.0,1.08781285]
["bitfinex","BTCUSD",1734357510840,4e-07,103750.0,103740.0,1.06950814]
["bitfinex","BTCUSD",1734357511050,4e-07,103750.0,103740.0,1.10806514]
["bitfinex","BTCUSD",1734357511471,4e-07,103750.0,103740.0,1.10774897]
["bitfinex","BTCUSD",1734357512100,4e-07,103750.0,103740.0,0.97812712]
["bitfinex","BTCUSD",1734357512325,4e-07,103750.0,103740.0,0.96741256]
["bitfinex","BTCUSD",1734357512553,4e-07,103750.0,103740.0,1.10774926]
["bitfinex","BTCUSD",1734357512756,4e-07,103750.0,103740.0,1.27683411]
["bitfinex","BTCUSD",1734357512964,4e-07,103750.0,103740.0,1.23173411]
["bitfinex","BTCUSD",1734357514339,4e-07,103750.0,103740.0,1.10211704]
["bitfinex","BTCUSD",1734357514750,4e-07,103750.0,103740.0,0.92928791]
["bitfinex","BTCUSD",1734357514956,4e-07,103750.0,103740.0,1.10211704]
["bitfinex","BTCUSD",1734357515179,4e-07,103750.0,103740.0,1.01569769]
["bitfinex","BTCUSD",1734357515378,0.0754004,103750.0,103740.0,0.75807029]
["bitfinex","BTCUSD",1734357515583,0.1246004,103750.0,103740.0,0.81199908]
["bitfinex","BTCUSD",1734357515809,0.0754004,103750.0,103740.0,0.81199908]
["bitfinex","BTCUSD",1734357517424,0.0754004,103750.0,103740.0,0.98482821]
["bitfinex","BTCUSD",1734357517572,0.0754004,103750.0,103740.0,0.81199908]
["bitfinex","BTCUSD",1734357518351,0.1218004,103750.0,103740.0,0.67166238]
["bitfinex","BTCUSD",1734357518579,0.1218004,103750.0,103740.0,0.59183073]
["bitfinex","BTCUSD",1734357518782,0.1218004,103750.0,103740.0,0.21431762]
["bitfinex","BTCUSD",1734357519834,0.1218004,103750.0,103740.0,0.36431762]
["bitfinex","BTCUSD",1734357520601,0.1218004,103750.0,103740.0,0.74501488]
["bitfinex","BTCUSD",1734357520953,0.1218004,103750.0,103740.0,0.91790949]
["bitfinex","BTCUSD",1734357521276,0.1218004,103750.0,103740.0,0.74501488]
["bitfinex","BTCUSD",1734357521708,0.1218004,103750.0,103740.0,0.91790949]
["bitfinex","BTCUSD",1734357523027,0.1218004,103750.0,103740.0,0.98807784]
["bitfinex","BTCUSD",1734357524613,0.1218004,103750.0,103740.0,0.91790949]
["bitfinex","BTCUSD",1734357527971,0.1218004,103750.0,103740.0,0.84774114]
["bitfinex","BTCUSD",1734357528476,0.1218004,103750.0,103740.0,0.91790949]
["bitfinex","BTCUSD",1734357529275,0.1218004,103750.0,103740.0,0.98807784]
["bitfinex","BTCUSD",1734357530376,0.1218004,103750.0,103740.0,1.2041961]
["bitfinex","BTCUSD",1734357530573,0.1218004,103750.0,103740.0,1.1177488]
["bitfinex","BTCUSD",1734357530776,0.1218004,103750.0,103740.0,1.20426442]
["bitfinex","BTCUSD",1734357531215,0.1218004,103750.0,103740.0,1.1177488]
["bitfinex","BTCUSD",1734357531689,0.1218004,103750.0,103740.0,1.20427223]
["bitfinex","BTCUSD",1734357531888,0.1218004,103750.0,103740.0,1.20427221]
["bitfinex","BTCUSD",1734357532131,0.1218004,103750.0,103740.0,1.04758045]
["bitfinex","BTCUSD",1734357532750,0.1218004,103750.0,103740.0,1.1177488]
["bitfinex","BTCUSD",1734357532955,0.0754004,103750.0,103740.0,0.98807784]
["bitfinex","BTCUSD",1734357533161,4e-07,103750.0,103740.0,0.93247393]
["bitfinex","BTCUSD",1734357533366,4e-07,103750.0,103740.0,0.98167393]
["bitfinex","BTCUSD",1734357533580,4e-07,103750.0,103740.0,1.02489759]
["bitfinex","BTCUSD",1734357534203,4e-07,103750.0,103740.0,0.9818728]
["bitfinex","BTCUSD",1734357535272,4e-07,103750.0,103740.0,0.76555567]
["bitfinex","BTCUSD",1734357535475,4e-07,103750.0,103740.0,1.02489759]
["bitfinex","BTCUSD",1734357536106,4e-07,103750.0,103740.0,0.76555567]
["bitfinex","BTCUSD",1734357536508,4e-07,103750.0,103740.0,0.98186547]
["bitfinex","BTCUSD",1734357536714,4e-07,103750.0,103740.0,1.02489759]
["bitfinex","BTCUSD",1734357536914,4e-07,103750.0,103740.0,0.76555567]
["bitfinex","BTCUSD",1734357537128,4e-07,103750.0,103740.0,1.02489759]
["bitfinex","BTCUSD",1734357539334,4e-07,103750.0,103740.0,1.09506594]
["bitfinex","BTCUSD",1734357539533,4e-07,103750.0,103740.0,1.07489759]
["bitfinex","BTCUSD",1734357539887,4e-07,103750.0,103740.0,1.02489759]
["bitfinex","BTCUSD",1734357541138,4e-07,103750.0,103740.0,0.74107019]
["bitfinex","BTCUSD",1734357541360,0.0826004,103750.0,103740.0,0.83835018]
["bitfinex","BTCUSD",1734357541568,0.0826004,103750.0,103740.0,0.98838059]
["bitfinex","BTCUSD",1734357541800,0.0826004,103750.0,103740.0,0.9883834]
["bitfinex","BTCUSD",1734357542003,0.0826004,103750.0,103740.0,0.81535018]
["bitfinex","BTCUSD",1734357542715,0.0826004,103750.0,103740.0,0.84805177]
["bitfinex","BTCUSD",1734357542928,0.0826004,103750.0,103740.0,0.91822012]
["bitfinex","BTCUSD",1734357543257,0.0826004,103750.0,103740.0,0.74518183]
["bitfinex","BTCUSD",1734357543700,0.0826004,103750.0,103740.0,1.11817245]
["bitfinex","BTCUSD",1734357543903,0.0826004,103750.0,103740.0,1.0480041]
["bitfinex","BTCUSD",1734357544107,0.0826004,103750.0,103740.0,0.91822024]
["bitfinex","BTCUSD",1734357545502,0.0826004,103750.0,103740.0,0.97783516]
["bitfinex","BTCUSD",1734357545751,0.0826004,103750.0,103740.0,1.04800351]
["bitfinex","BTCUSD",1734357546737,0.0826004,103750.0,103740.0,1.04834202]
["bitfinex","BTCUSD",1734357548445,0.0826004,103750.0,103740.0,1.04802859]
["bitfinex","BTCUSD",1734357550184,0.0826004,103750.0,103740.0,1.11819694]
["bitfinex","BTCUSD",1734357550406,0.0826004,103750.0,103740.0,1.04802859]
["bitfinex","BTCUSD",1734357553086,0.0826004,103750.0,103740.0,1.11819694]
["bitfinex","BTCUSD",1734357553267,0.0826004,103750.0,103740.0,0.9884113]
["bitfinex","BTCUSD",1734357553476,0.0826004,103750.0,103740.0,0.83836378]
["bitfinex","BTCUSD",1734357553682,4e-07,103750.0,103740.0,0.97591636]
["bitfinex","BTCUSD",1734357555997,4e-07,103750.0,103740.0,0.97226475]
["bitfinex","BTCUSD",1734357556851,4e-07,103750.0,103740.0,0.97828215]
["bitfinex","BTCUSD",1734357557479,4e-07,103750.0,103740.0,1.2205331]
["bitfinex","BTCUSD",1734357557692,4e-07,103750.0,103740.0,1.01604538]
["bitfinex","BTCUSD",1734357557918,4e-07,103750.0,103740.0,1.22655043]
["bitfinex","BTCUSD",1734357558342,4e-07,103750.0,103740.0,1.35025143]
["bitfinex","BTCUSD",1734357558756,4e-07,103750.0,103740.0,1.57274878]
["bitfinex","BTCUSD",1734357558968,4e-07,103750.0,103740.0,1.57275023]
["bitfinex","BTCUSD",1734357559175,4e-07,103750.0,103740.0,1.22647425]
["bitfinex","BTCUSD",1734357560732,4e-07,103750.0,103740.0,1.22373168]
["bitfinex","BTCUSD",1734357563744,4e-07,103750.0,103740.0,1.01322663]
["bitfinex","BTCUSD",1734357563959,4e-07,103750.0,103740.0,1.15356333]
["bitfinex","BTCUSD",1734357564815,4e-07,103750.0,103740.0,1.22373168]
["bitfinex","BTCUSD",1734357566829,4e-07,103750.0,103740.0,1.22373117]
["bitfinex","BTCUSD",1734357569613,4e-07,103750.0,103740.0,1.56337308]
["bitfinex","BTCUSD",1734357570036,4e-07,103750.0,103740.0,1.22242713]
["bitfinex","BTCUSD",1734357570449,4e-07,103750.0,103740.0,1.14362713]
["bitfinex","BTCUSD",1734357572251,4e-07,103750.0,103740.0,0.93312208]
["bitfinex","BTCUSD",1734357572429,4e-07,103750.0,103740.0,1.14362713]
["bitfinex","BTCUSD",1734357573060,4e-07,103750.0,103740.0,1.07345878]
["bitfinex","BTCUSD",1734357573279,4e-07,103750.0,103740.0,1.22472713]
["bitfinex","BTCUSD",1734357574118,4e-07,103750.0,103740.0,0.96547344]
["bitfinex","BTCUSD",1734357574330,4e-07,103750.0,103740.0,1.34827772]
["bitfinex","BTCUSD",1734357574989,4e-07,103750.0,103740.0,1.35739802]
["bitfinex","BTCUSD",1734357575202,4e-07,103750.0,103740.0,1.14689297]
["bitfinex","BTCUSD",1734357575412,4e-07,103750.0,103740.0,1.35739802]
["bitfinex","BTCUSD",1734357575628,0.08204123,103770.0,103760.0,0.073]
["bitfinex","BTCUSD",1734357575840,0.0001724,103780.0,103770.0,0.038546]
["bitfinex","BTCUSD",1734357576091,0.00022863,103780.0,103770.0,0.89093644]
["bitfinex","BTCUSD",1734357576306,6.3e-07,103780.0,103770.0,0.96930202]
["bitfinex","BTCUSD",1734357576535,6.3e-07,103780.0,103770.0,0.7533319]
["bitfinex","BTCUSD",1734357576750,6.3e-07,103780.0,103770.0,1.03938296]
["bitfinex","BTCUSD",1734357576957,6.3e-07,103780.0,103770.0,0.96921461]
["bitfinex","BTCUSD",1734357577190,6.3e-07,103780.0,103770.0,0.7533319]
["bitfinex","BTCUSD",1734357577610,6.3e-07,103780.0,103770.0,0.96914099]
["bitfinex","BTCUSD",1734357578682,6.3e-07,103780.0,103770.0,0.97460094]
["bitfinex","BTCUSD",1734357579099,6.3e-07,103780.0,103770.0,0.96699208]
["bitfinex","BTCUSD",1734357579497,6.3e-07,103780.0,103770.0,1.13959658]
["bitfinex","BTCUSD",1734357579829,0.07890063,103780.0,103770.0,0.94925988]
["bitfinex","BTCUSD",1734357580060,0.07890063,103780.0,103770.0,0.82371986]
["bitfinex","BTCUSD",1734357580493,0.07890063,103780.0,103770.0,0.44530966]
["bitfinex","BTCUSD",1734357580923,0.07890063,103780.0,103770.0,0.35101896]
["bitfinex","BTCUSD",1734357581125,0.07890063,103780.0,103770.0,0.26473117]
["bitfinex","BTCUSD",1734357581946,0.07890063,103780.0,103770.0,0.19456282]
["bitfinex","BTCUSD",1734357583378,0.08010513,103780.0,103770.0,0.19456282]
["bitfinex","BTCUSD",1734357584388,0.12730513,103780.0,103770.0,0.19456282]
["bitfinex","BTCUSD",1734357586002,0.12730513,103780.0,103770.0,0.22419633]
["bitfinex","BTCUSD",1734357587652,0.0826,103770.0,103760.0,0.25425906]
["bitfinex","BTCUSD",1734357587849,0.0826,103770.0,103760.0,0.038548]
["bitfinex","BTCUSD",1734357589253,0.12950463,103770.0,103760.0,0.06810068]
["bitfinex","BTCUSD",1734357589661,0.12950463,103770.0,103760.0,0.21810068]
["bitfinex","BTCUSD",1734357596744,0.04690463,103770.0,103750.0,0.20198611]
["bitfinex","BTCUSD",1734357596903,0.0806,103760.0,103750.0,0.27488211]
["bitfinex","BTCUSD",1734357598066,0.0806,103760.0,103750.0,0.40437728]
["bitfinex","BTCUSD",1734357598410,0.0806,103760.0,103750.0,0.27488211]
["bitfinex","BTCUSD",1734357598807,0.0806,103760.0,103750.0,0.42999135]
["bitfinex","BTCUSD",1734357599045,0.0806,103760.0,103750.0,0.30049618]
["bitfinex","BTCUSD",1734357599275,0.0806,103760.0,103750.0,0.21416607]
["bitfinex","BTCUSD",1734357599675,0.0806,103760.0,103750.0,0.22018399]
["bitfinex","BTCUSD",1734357600076,0.0806,103760.0,103750.0,0.21416607]
["bitfinex","BTCUSD",1734357600294,0.08180477,103760.0,103750.0,0.21416607]
["bitfinex","BTCUSD",1734357601099,0.08180477,103760.0,103750.0,0.22018387]
["bitfinex","BTCUSD",1734357601849,0.08180477,103760.0,103750.0,0.21416607]
["bitfinex","BTCUSD",1734357602051,0.13020477,103760.0,103750.0,0.188552]
["bitfinex","BTCUSD",1734357602260,0.13020477,103760.0,103750.0,0.15]
["bitfinex","BTCUSD",1734357602261,0.41724747,103760.0,103750.0,0.15]
["bitfinex","BTCUSD",1734357602474,0.2232907,103760.0,103750.0,0.188554]
["bitfinex","BTCUSD",1734357603120,0.2232907,103760.0,103750.0,0.19457222]
["bitfinex","BTCUSD",1734357603733,0.2232907,103760.0,103750.0,0.00375149]
["bitfinex","BTCUSD",1734357604156,0.2232907,103760.0,103750.0,0.04230549]
["bitfinex","BTCUSD",1734357605889,0.2232907,103760.0,103750.0,0.038554]
["bitfinex","BTCUSD",1734357606773,0.2232907,103760.0,103750.0,0.10871243]
["bitfinex","BTCUSD",1734357606979,0.0806,103760.0,103750.0,0.32887086]
["bitfinex","BTCUSD",1734357607192,0.04887303,103780.0,103770.0,0.038546]
["bitfinex","BTCUSD",1734357607411,0.00017303,103780.0,103770.0,0.10870443]
["bitfinex","BTCUSD",1734357607652,0.07717303,103780.0,103770.0,0.7943378]
["bitfinex","BTCUSD",1734357607879,0.00017303,103780.0,103770.0,0.9677416]
["bitfinex","BTCUSD",1734357608096,0.00017303,103780.0,103770.0,0.97566427]
["bitfinex","BTCUSD",1734357608517,0.00017303,103780.0,103770.0,0.42315356]
["bitfinex","BTCUSD",1734357608726,0.00017303,103780.0,103770.0,0.72517391]
["bitfinex","BTCUSD",1734357608933,0.00017303,103780.0,103770.0,0.97427931]
["bitfinex","BTCUSD",1734357609144,0.00017303,103780.0,103770.0,1.06057276]
["bitfinex","BTCUSD",1734357609373,0.00017303,103780.0,103770.0,0.34499788]
["bitfinex","BTCUSD",1734357609660,0.00017303,103780.0,103770.0,0.038546]
["bitfinex","BTCUSD",1734357609661,0.07867303,103780.0,103770.0,0.038546]
["bitfinex","BTCUSD",1734357610939,0.07867303,103780.0,103770.0,0.188546]
["bitfinex","BTCUSD",1734357611557,0.07867303,103780.0,103770.0,0.21377272]
["bitfinex","BTCUSD",1734357613591,0.17296373,103780.0,103770.0,0.21377272]
["bitfinex","BTCUSD",1734357613795,0.17296373,103780.0,103770.0,0.188546]
["bitfinex","BTCUSD",1734357614874,0.17416832,103780.0,103770.0,0.188546]
["bitfinex","BTCUSD",1734357615931,0.07987762,103780.0,103770.0,0.188546]
["bitfinex","BTCUSD",1734357616134,0.07867303,103780.0,103770.0,0.188546]
["bitfinex","BTCUSD",1734357616341,0.07867303,103780.0,103770.0,0.29541397]
["bitfinex","BTCUSD",1734357616563,0.07867303,103780.0,103770.0,0.188546]
["bitfinex","BTCUSD",1734357616743,0.07987756,103780.0,103770.0,0.188546]
["bitfinex","BTCUSD",1734357617185,0.07867303,103780.0,103770.0,0.188546]
["bitfinex","BTCUSD",1734357622469,0.07867303,103780.0,103770.0,0.19456261]
["bitfinex","BTCUSD",1734357622669,0.00017303,103780.0,103770.0,0.40829855]
["bitfinex","BTCUSD",1734357622986,0.00017303,103780.0,103770.0,0.494592]
["bitfinex","BTCUSD",1734357623320,0.00017303,103780.0,103770.0,0.9708868]
["bitfinex","BTCUSD",1734357623523,0.00017303,103780.0,103770.0,1.03660189]
["bitfinex","BTCUSD",1734357623730,0.00017303,103780.0,103770.0,1.16603726]
["bitfinex","BTCUSD",1734357623946,0.00017303,103780.0,103770.0,1.03659997]
["bitfinex","BTCUSD",1734357624181,0.00017303,103780.0,103770.0,1.27541274]
["bitfinex","BTCUSD",1734357624417,0.08007303,103780.0,103770.0,0.41037538]
["bitfinex","BTCUSD",1734357624625,0.08007303,103780.0,103770.0,0.2808895]
["bitfinex","BTCUSD",1734357624837,0.08007303,103780.0,103760.0,0.61965686]
["bitfinex","BTCUSD",1734357624838,0.08007303,103780.0,103760.0,0.25622443]
["bitfinex","BTCUSD",1734357625054,0.08007303,103780.0,103770.0,0.038546]
["bitfinex","BTCUSD",1734357625670,0.08127756,103780.0,103770.0,0.038546]
["bitfinex","BTCUSD",1734357626961,0.08007303,103780.0,103770.0,0.29541397]
["bitfinex","BTCUSD",1734357629214,0.17556818,103780.0,103770.0,0.188546]
["bitfinex","BTCUSD",1734357634326,0.08007303,103780.0,103770.0,0.29541397]
["bitfinex","BTCUSD",1734357635134,0.08007303,103780.0,103770.0,0.29550017]
["bitfinex","BTCUSD",1734357636042,0.08007303,103780.0,103770.0,0.1886322]
["bitfinex","BTCUSD",1734357636643,0.08007303,103780.0,103770.0,0.1500862]
["bitfinex","BTCUSD",1734357636644,0.36707873,103780.0,103770.0,0.1500862]
["bitfinex","BTCUSD",1734357636898,0.36707873,103780.0,103770.0,0.15610287]
["bitfinex","BTCUSD",1734357637329,0.17436373,103780.0,103770.0,0.15610287]
["bitfinex","BTCUSD",1734357637514,0.44694404,103780.0,103770.0,0.15610287]
["bitfinex","BTCUSD",1734357637936,0.0815,103770.0,103760.0,0.08637613]
["bitfinex","BTCUSD",1734357638143,0.0815,103770.0,103760.0,0.038548]
["bitfinex","BTCUSD",1734357638597,0.0764,103760.0,103750.0,0.30809405]
["bitfinex","BTCUSD",1734357638751,0.0764,103760.0,103750.0,0.17860817]
["bitfinex","BTCUSD",1734357639149,0.07760476,103760.0,103740.0,0.29298924]
["bitfinex","BTCUSD",1734357639350,0.07760476,103760.0,103740.0,0.16350336]
["bitfinex","BTCUSD",1734357639743,0.07760476,103760.0,103750.0,0.038554]
["bitfinex","BTCUSD",1734357639890,0.07760476,103760.0,103740.0,0.16350336]
["bitfinex","BTCUSD",1734357639891,0.07760476,103760.0,103740.0,0.20205936]
["bitfinex","BTCUSD",1734357641043,0.07760476,103760.0,103740.0,0.23317209]
["bitfinex","BTCUSD",1734357641249,0.07760476,103760.0,103740.0,0.19461609]
["bitfinex","BTCUSD",1734357641424,0.07760476,103760.0,103750.0,0.038554]
["bitfinex","BTCUSD",1734357642387,0.07760476,103760.0,103750.0,0.05359787]
["bitfinex","BTCUSD",1734357643410,0.27035676,103760.0,103750.0,0.01504387]
["bitfinex","BTCUSD",1734357643664,0.269152,103760.0,103750.0,0.01504387]
["bitfinex","BTCUSD",1734357643821,0.0764,103760.0,103750.0,0.01504387]
["bitfinex","BTCUSD",1734357644023,0.07760482,103760.0,103750.0,0.01504387]
["bitfinex","BTCUSD",1734357647207,0.07760482,103760.0,103750.0,0.01513007]
["bitfinex","BTCUSD",1734357648985,0.07760482,103760.0,103750.0,8.62e-05]
["bitfinex","BTCUSD",1734357649312,0.27035682,103760.0,103750.0,8.62e-05]
["bitfinex","BTCUSD",1734357649549,0.269152,103760.0,103750.0,8.62e-05]
["bitfinex","BTCUSD",1734357651448,0.0764,103760.0,103750.0,8.62e-05]
["bitfinex","BTCUSD",1734357651687,0.07760482,103760.0,103750.0,0.0386402]
["bitfinex","BTCUSD",1734357651958,0.07760482,103760.0,103750.0,0.05368456]
["bitfinex","BTCUSD",1734357656801,0.07760482,103760.0,103750.0,0.01513056]
["bitfinex","BTCUSD",1734357657005,0.07760482,103760.0,103750.0,0.05368456]
["bitfinex","BTCUSD",1734357658290,0.07760482,103760.0,103750.0,0.01513056]
["bitfinex","BTCUSD",1734357658980,0.07760482,103760.0,103750.0,8.62e-05]
["bitfinex","BTCUSD",1734357659381,0.07777722,103760.0,103750.0,8.62e-05]
["bitfinex","BTCUSD",1734357661513,0.07777722,103760.0,103750.0,0.0386402]
["bitfinex","BTCUSD",1734357665534,0.07777722,103760.0,103750.0,8.62e-05]
["bitfinex","BTCUSD",1734357665741,0.36481992,103760.0,103750.0,8.62e-05]
["bitfinex","BTCUSD",1734357665943,0.3636151,103760.0,103750.0,8.62e-05]
["bitfinex","BTCUSD",1734357667081,0.38577934,103760.0,103750.0,8.62e-05]
["bitfinex","BTCUSD",1734357670507,0.43257934,103760.0,103750.0,8.62e-05]
["bitfinex","BTCUSD",1734357671113,0.4604151,103760.0,103750.0,8.62e-05]
["bitfinex","BTCUSD",1734357671516,0.5104151,103760.0,103750.0,8.62e-05]
["bitfinex","BTCUSD",1734357671714,0.61728307,103760.0,103750.0,8.62e-05]
["bitfinex","BTCUSD",1734357671919,0.56728307,103760.0,103750.0,8.62e-05]
["bitfinex","BTCUSD",1734357672121,0.61728307,103760.0,103750.0,8.62e-05]
["bitfinex","BTCUSD",1734357672323,0.71145833,103760.0,103750.0,8.62e-05]
["bitfinex","BTCUSD",1734357673668,0.71145833,103760.0,103750.0,0.0061054]
["bitfinex","BTCUSD",1734357673873,0.60459036,103760.0,103750.0,0.00610542]
["bitfinex","BTCUSD",1734357674239,0.63173556,103760.0,103750.0,0.00610542]
["bitfinex","BTCUSD",1734357678455,0.5375603,103760.0,103750.0,0.00610542]
["bitfinex","BTCUSD",1734357678862,0.4875603,103760.0,103750.0,0.00610542]
["bitfinex","BTCUSD",1734357679100,0.4604151,103760.0,103750.0,0.00610542]
["bitfinex","BTCUSD",1734357679436,0.4104151,103760.0,103750.0,0.00610542]
["bitfinex","BTCUSD",1734357679644,0.5104151,103760.0,103750.0,0.00610542]
["bitfinex","BTCUSD",1734357680053,0.60459036,103760.0,103750.0,0.00610542]
["bitfinex","BTCUSD",1734357683419,0.60459036,103760.0,103730.0,0.07712]
["bitfinex","BTCUSD",1734357683420,0.79735336,103760.0,103730.0,0.07712]
["bitfinex","BTCUSD",1734357683619,0.0954957,103750.0,103730.0,0.07712]
["bitfinex","BTCUSD",1734357683822,0.0954957,103750.0,103730.0,0.11568]
["bitfinex","BTCUSD",1734357684018,0.0954957,103750.0,103740.0,0.038557]
["bitfinex","BTCUSD",1734357684857,0.0954957,103750.0,103730.0,0.30524797]
["bitfinex","BTCUSD",1734357685063,0.0954957,103750.0,103730.0,0.19838]
["bitfinex","BTCUSD",1734357685424,0.2882667,103750.0,103730.0,0.12126]
["bitfinex","BTCUSD",1734357685833,0.2882667,103750.0,103730.0,0.159821]
["bitfinex","BTCUSD",1734357686241,0.2882667,103750.0,103730.0,0.12126]
["bitfinex","BTCUSD",1734357686669,0.0793,103740.0,103730.0,0.188561]
["bitfinex","BTCUSD",1734357686888,0.080505,103740.0,103730.0,0.188561]
["bitfinex","BTCUSD",1734357687903,0.080505,103740.0,103730.0,0.1886166]
["bitfinex","BTCUSD",1734357688104,0.080505,103740.0,103730.0,0.2036627]
["bitfinex","BTCUSD",1734357689008,0.080505,103740.0,103730.0,0.1886166]
["bitfinex","BTCUSD",1734357691240,0.07790501,103750.0,103740.0,0.038557]
["bitfinex","BTCUSD",1734357691442,0.07790501,103750.0,103740.0,0.14542497]
["bitfinex","BTCUSD",1734357691443,0.00120501,103750.0,103740.0,0.14542497]
["bitfinex","BTCUSD",1734357691758,0.00120501,103750.0,103740.0,0.038557]
["bitfinex","BTCUSD",1734357693498,0.00120501,103750.0,103740.0,0.14542497]
["bitfinex","BTCUSD",1734357693917,0.1248773,103760.0,103750.0,0.038554]
["bitfinex","BTCUSD",1734357694156,0.0768724,103760.0,103750.0,0.14542197]
["bitfinex","BTCUSD",1734357694329,0.0768724,103760.0,103750.0,0.038554]
["bitfinex","BTCUSD",1734357694926,0.07807721,103760.0,103750.0,0.038554]
["bitfinex","BTCUSD",1734357695516,0.07807721,103760.0,103750.0,0.04457193]
["bitfinex","BTCUSD",1734357695726,0.0768724,103760.0,103750.0,0.04457193]
["bitfinex","BTCUSD",1734357696538,0.0768724,103760.0,103750.0,0.038554]
["bitfinex","BTCUSD",1734357696742,0.0768724,103760.0,103750.0,0.13106142]
["bitfinex","BTCUSD",1734357697674,0.07807718,103760.0,103750.0,0.13106142]
["bitfinex","BTCUSD",1734357697905,0.07807718,103760.0,103750.0,0.12504359]
["bitfinex","BTCUSD",1734357698864,0.07807718,103760.0,103750.0,0.13106146]
["bitfinex","BTCUSD",1734357699814,0.07807718,103760.0,103750.0,0.13104699]
["bitfinex","BTCUSD",1734357702492,0.0001724,103760.0,103750.0,0.23791496]
["bitfinex","BTCUSD",1734357702686,0.0001724,103760.0,103750.0,0.37335773]
["bitfinex","BTCUSD",1734357702895,0.0001724,103760.0,103750.0,0.69902067]
["bitfinex","BTCUSD",1734357703097,0.0001724,103760.0,103750.0,0.92975055]
["bitfinex","BTCUSD",1734357703291,0.0001724,103760.0,103750.0,0.84329059]
["bitfinex","BTCUSD",1734357703513,0.0001724,103760.0,103750.0,0.92974125]
["bitfinex","BTCUSD",1734357703724,0.0001724,103760.0,103750.0,0.84329059]
["bitfinex","BTCUSD",1734357704157,0.0001724,103760.0,103750.0,0.90019059]
["bitfinex","BTCUSD",1734357704518,0.0001724,103760.0,103750.0,1.38662725]
["bitfinex","BTCUSD",1734357706342,0.0001724,103760.0,103750.0,1.38060938]
["bitfinex","BTCUSD",1734357706534,0.0001724,103760.0,103750.0,1.11353879]
["bitfinex","BTCUSD",1734357706735,0.0001724,103760.0,103750.0,0.7801579]
["bitfinex","BTCUSD",1734357706940,0.0001724,103760.0,103750.0,0.81269468]
["bitfinex","BTCUSD",1734357707933,0.0001724,103760.0,103750.0,0.81871192]
["bitfinex","BTCUSD",1734357708132,0.0793724,103760.0,103750.0,0.7040079]
["bitfinex","BTCUSD",1734357708336,0.0793724,103760.0,103750.0,0.6810079]
["bitfinex","BTCUSD",1734357708533,0.12837716,103760.0,103750.0,0.55601724]
["bitfinex","BTCUSD",1734357709091,0.12837716,103760.0,103750.0,0.59457124]
["bitfinex","BTCUSD",1734357712297,0.12837716,103760.0,103750.0,0.55601724]
["bitfinex","BTCUSD",1734357712462,0.32112916,103760.0,103750.0,0.55601724]
["bitfinex","BTCUSD",1734357712785,0.3199244,103760.0,103750.0,0.55601724]
["bitfinex","BTCUSD",1734357713015,0.3199244,103760.0,103750.0,0.55601781]
["bitfinex","BTCUSD",1734357713209,0.3199244,103760.0,103750.0,0.55]
["bitfinex","BTCUSD",1734357713210,0.1271724,103760.0,103750.0,0.55]
["bitfinex","BTCUSD",1734357713412,0.12837722,103760.0,103750.0,0.59457179]
["bitfinex","BTCUSD",1734357713641,0.0793724,103760.0,103750.0,0.70143976]
["bitfinex","BTCUSD",1734357713968,0.0793724,103760.0,103750.0,0.59457179]
["bitfinex","BTCUSD",1734357714849,0.0793724,103760.0,103750.0,0.70143976]
["bitfinex","BTCUSD",1734357715216,0.0001724,103760.0,103750.0,0.70143976]
["bitfinex","BTCUSD",1734357716034,0.0001724,103760.0,103750.0,0.78787642]
["bitfinex","BTCUSD",1734357716198,0.0001724,103760.0,103750.0,0.78787612]
["bitfinex","BTCUSD",1734357716405,0.0001724,103760.0,103750.0,0.78796232]
["bitfinex","BTCUSD",1734357716644,0.0001724,103760.0,103750.0,0.91756103]
["bitfinex","BTCUSD",1734357717291,0.0001724,103760.0,103750.0,0.94056103]
["bitfinex","BTCUSD",1734357718267,0.0001724,103760.0,103750.0,1.11351128]
["bitfinex","BTCUSD",1734357719512,0.0001724,103760.0,103750.0,1.10749379]
["bitfinex","BTCUSD",1734357719650,0.0001724,103760.0,103750.0,1.11351099]
["bitfinex","BTCUSD",1734357720256,0.0001724,103760.0,103750.0,1.00664302]
["bitfinex","BTCUSD",1734357720459,0.0001724,103760.0,103750.0,0.70409411]
["bitfinex","BTCUSD",1734357720665,0.0825724,103760.0,103750.0,0.68109411]
["bitfinex","BTCUSD",1734357720858,0.0825724,103760.0,103750.0,0.91756079]
["bitfinex","BTCUSD",1734357721066,0.0001724,103760.0,103750.0,0.94056079]
["bitfinex","BTCUSD",1734357721710,0.0001724,103760.0,103750.0,0.93454354]
["bitfinex","BTCUSD",1734357721956,0.0001724,103760.0,103750.0,0.94056078]
["bitfinex","BTCUSD",1734357722531,0.0001724,103760.0,103750.0,1.11351103]
["bitfinex","BTCUSD",1734357724049,0.0001724,103760.0,103750.0,0.94056078]
["bitfinex","BTCUSD",1734357724904,0.0001724,103760.0,103750.0,0.61844501]
["bitfinex","BTCUSD",1734357728277,0.0001724,103760.0,103750.0,0.61242777]
["bitfinex","BTCUSD",1734357728474,0.0001724,103760.0,103750.0,0.61844499]
["bitfinex","BTCUSD",1734357728681,0.0001724,103760.0,103750.0,0.8980437]
["bitfinex","BTCUSD",1734357728880,0.0001724,103760.0,103750.0,1.07072899]
["bitfinex","BTCUSD",1734357729084,0.0001724,103760.0,103750.0,1.191514]
["bitfinex","BTCUSD",1734357729452,0.0001724,103760.0,103750.0,1.18293732]
["bitfinex","BTCUSD",1734357730046,0.07613404,103780.0,103770.0,0.038546]
["bitfinex","BTCUSD",1734357730249,0.07613404,103780.0,103770.0,0.15143119]
["bitfinex","BTCUSD",1734357730671,0.07613404,103780.0,103770.0,0.30143119]
["bitfinex","BTCUSD",1734357731024,0.07613404,103780.0,103770.0,0.32443119]
["bitfinex","BTCUSD",1734357731160,0.07613404,103780.0,103770.0,0.41085993]
["bitfinex","BTCUSD",1734357731345,0.0455724,103790.0,103780.0,0.038543]
["bitfinex","BTCUSD",1734357731571,0.0455724,103790.0,103780.0,0.15142676]
["bitfinex","BTCUSD",1734357731778,0.0455724,103790.0,103780.0,0.29541097]
["bitfinex","BTCUSD",1734357732019,0.0455724,103790.0,103780.0,0.3014266]
["bitfinex","BTCUSD",1734357733152,0.1221724,103790.0,103780.0,0.3014266]
["bitfinex","BTCUSD",1734357733785,0.1221724,103790.0,103780.0,0.19455863]
["bitfinex","BTCUSD",1734357734134,0.1221724,103790.0,103780.0,0.3014266]
["bitfinex","BTCUSD",1734357734484,0.1221724,103790.0,103780.0,0.19455863]
["bitfinex","BTCUSD",1734357734908,0.1221724,103790.0,103780.0,0.188543]
["bitfinex","BTCUSD",1734357735105,0.1221724,103790.0,103780.0,0.1945587]
["bitfinex","BTCUSD",1734357737452,0.1221724,103790.0,103780.0,0.30142667]
["bitfinex","BTCUSD",1734357737750,0.0767724,103790.0,103780.0,0.30142667]
["bitfinex","BTCUSD",1734357738169,0.0767724,103790.0,103780.0,0.32442656]
["bitfinex","BTCUSD",1734357738810,0.0001724,103790.0,103780.0,0.32442656]
["bitfinex","BTCUSD",1734357739036,0.0001724,103790.0,103780.0,0.35398532]
["bitfinex","BTCUSD",1734357739438,0.0001724,103790.0,103780.0,0.44035846]
["bitfinex","BTCUSD",1734357740042,0.0001724,103790.0,103780.0,0.53464916]
["bitfinex","BTCUSD",1734357740378,0.0001724,103790.0,103780.0,0.99092091]
["bitfinex","BTCUSD",1734357740556,0.0001724,103790.0,103780.0,0.91835176]
["bitfinex","BTCUSD",1734357740761,0.0001724,103790.0,103780.0,0.7455929]
["bitfinex","BTCUSD",1734357741381,0.0001724,103790.0,103780.0,0.73957731]
["bitfinex","BTCUSD",1734357741582,0.0001724,103790.0,103780.0,0.76310046]
["bitfinex","BTCUSD",1734357741800,0.0001724,103790.0,103780.0,0.76911469]
["bitfinex","BTCUSD",1734357742219,0.0001724,103790.0,103780.0,0.94150911]
["bitfinex","BTCUSD",1734357744828,0.0001724,103790.0,103780.0,0.94150904]
["bitfinex","BTCUSD",1734357745192,0.0001724,103790.0,103780.0,1.07069456]
["bitfinex","BTCUSD",1734357746081,4e-07,103790.0,103780.0,0.92598259]
["bitfinex","BTCUSD",1734357746254,4e-07,103790.0,103780.0,1.14657495]
["bitfinex","BTCUSD",1734357746454,4e-07,103790.0,103780.0,0.96836843]
["bitfinex","BTCUSD",1734357747094,0.0797,103820.0,103810.0,0.038531]
["bitfinex","BTCUSD",1734357747312,0.0797,103820.0,103810.0,0.42376776]
["bitfinex","BTCUSD",1734357747538,0.0797,103820.0,103810.0,0.46414895]
["bitfinex","BTCUSD",1734357748058,0.1293726,103830.0,103810.0,0.54120995]
["bitfinex","BTCUSD",1734357748319,0.12993545,103830.0,103820.0,0.31868541]
["bitfinex","BTCUSD",1734357748547,0.12993545,103830.0,103820.0,0.34055215]
["bitfinex","BTCUSD",1734357748809,0.12993545,103830.0,103820.0,0.36985525]
["bitfinex","BTCUSD",1734357749038,0.0001724,103850.0,103830.0,0.25568387]
["bitfinex","BTCUSD",1734357749278,0.00034114,103850.0,103840.0,0.43483485]
["bitfinex","BTCUSD",1734357749511,0.00034114,103850.0,103840.0,0.46707024]
["bitfinex","BTCUSD",1734357749752,0.00034114,103850.0,103840.0,0.4730839]
["bitfinex","BTCUSD",1734357750260,0.00034114,103850.0,103840.0,0.36621593]
["bitfinex","BTCUSD",1734357750509,0.00034114,103850.0,103840.0,0.4730839]
["bitfinex","BTCUSD",1734357753507,4e-07,103870.0,103850.0,0.188514]
["bitfinex","BTCUSD",1734357753715,0.1293724,103900.0,103890.0,0.038502]
["bitfinex","BTCUSD",1734357753990,0.1293724,103900.0,103890.0,0.0445123]
["bitfinex","BTCUSD",1734357754242,0.1293724,103900.0,103890.0,0.24149706]
["bitfinex","BTCUSD",1734357754938,0.12954105,103900.0,103890.0,0.24149706]
["bitfinex","BTCUSD",1734357755500,0.12954105,103900.0,103890.0,0.23548676]
["bitfinex","BTCUSD",1734357755751,0.12954105,103900.0,103890.0,0.24149594]
["bitfinex","BTCUSD",1734357756295,0.12954105,103900.0,103890.0,0.19451118]
["bitfinex","BTCUSD",1734357757242,0.1307442,103900.0,103890.0,0.19451118]
["bitfinex","BTCUSD",1734357757477,0.12954105,103900.0,103890.0,0.19451118]
["bitfinex","BTCUSD",1734357760633,0.32203305,103900.0,103890.0,0.00600918]
["bitfinex","BTCUSD",1734357760873,0.32203305,103900.0,103870.0,0.077014]
["bitfinex","BTCUSD",1734357760874,0.0774,103890.0,103870.0,0.077014]
["bitfinex","BTCUSD",1734357761127,0.07860329,103890.0,103870.0,0.11946721]
["bitfinex","BTCUSD",1734357761371,0.27111429,103890.0,103870.0,0.08302437]
["bitfinex","BTCUSD",1734357761595,0.1310033,103880.0,103870.0,0.00601037]
["bitfinex","BTCUSD",1734357762108,0.1298,103880.0,103870.0,0.038509]
["bitfinex","BTCUSD",1734357762347,0.1298,103880.0,103870.0,0.04452]
["bitfinex","BTCUSD",1734357762849,0.1298,103880.0,103870.0,0.006011]
["bitfinex","BTCUSD",1734357763073,0.13100339,103880.0,103870.0,0.04452]
["bitfinex","BTCUSD",1734357763896,0.13100339,103880.0,103870.0,0.19452]
["bitfinex","BTCUSD",1734357764154,0.13100339,103880.0,103870.0,0.006011]
["bitfinex","BTCUSD",1734357764369,0.32353239,103880.0,103870.0,0.006011]
["bitfinex","BTCUSD",1734357764600,0.322329,103880.0,103870.0,0.006011]
["bitfinex","BTCUSD",1734357765119,0.1298,103880.0,103870.0,0.006011]
["bitfinex","BTCUSD",1734357765341,0.32353239,103880.0,103870.0,0.006011]
["bitfinex","BTCUSD",1734357765573,0.322329,103880.0,103870.0,0.006011]
["bitfinex","BTCUSD",1734357766322,0.4166197,103880.0,103870.0,0.006011]
["bitfinex","BTCUSD",1734357766531,0.4666197,103880.0,103870.0,0.006011]
["bitfinex","BTCUSD",1734357766736,0.0799,103850.0,103840.0,0.0772084]
["bitfinex","BTCUSD",1734357766957,0.0799,103850.0,103840.0,0.08322065]
["bitfinex","BTCUSD",1734357767184,0.0799,103850.0,103840.0,0.05973187]
["bitfinex","BTCUSD",1734357767934,0.0799,103850.0,103840.0,0.04470265]
["bitfinex","BTCUSD",1734357768133,0.0799,103850.0,103840.0,0.04487139]
["bitfinex","BTCUSD",1734357768792,0.0799,103850.0,103840.0,0.20990268]
["bitfinex","BTCUSD",1734357770001,0.0799,103850.0,103840.0,0.19487139]
["bitfinex","BTCUSD",1734357770581,0.27368866,103850.0,103840.0,0.15635339]
["bitfinex","BTCUSD",1734357770796,0.272485,103850.0,103840.0,0.15635339]
["bitfinex","BTCUSD",1734357772467,0.272485,103850.0,103840.0,0.00635339]
["bitfinex","BTCUSD",1734357773491,0.3667757,103850.0,103840.0,0.00635339]
["bitfinex","BTCUSD",1734357774643,0.0799,103850.0,103840.0,0.26322136]
["bitfinex","BTCUSD",1734357774852,0.1307,103860.0,103850.0,0.061517]
["bitfinex","BTCUSD",1734357774995,0.0824,103870.0,103860.0,0.22702]
["bitfinex","BTCUSD",1734357775197,0.0824,103870.0,103860.0,0.33990022]
["bitfinex","BTCUSD",1734357775402,0.0824861,103870.0,103860.0,0.36290022]
["bitfinex","BTCUSD",1734357775609,8.61e-05,103870.0,103860.0,0.36290022]
["bitfinex","BTCUSD",1734357776398,8.61e-05,103870.0,103860.0,0.56405889]
["bitfinex","BTCUSD",1734357776593,8.61e-05,103870.0,103860.0,0.45719092]
["bitfinex","BTCUSD",1734357776867,8.61e-05,103870.0,103860.0,0.56405889]
["bitfinex","BTCUSD",1734357777071,8.61e-05,103870.0,103860.0,0.45719092]
["bitfinex","BTCUSD",1734357777359,8.61e-05,103870.0,103860.0,0.56405889]
["bitfinex","BTCUSD",1734357777512,8.61e-05,103870.0,103860.0,0.58747002]
["bitfinex","BTCUSD",1734357778098,8.61e-05,103870.0,103860.0,0.5934797]
["bitfinex","BTCUSD",1734357779166,8.61e-05,103870.0,103860.0,0.59347965]
["bitfinex","BTCUSD",1734357779369,8.61e-05,103870.0,103860.0,0.62436035]
["bitfinex","BTCUSD",1734357780086,8.61e-05,103870.0,103860.0,0.67436035]
["bitfinex","BTCUSD",1734357780304,8.61e-05,103870.0,103860.0,0.73136035]
["bitfinex","BTCUSD",1734357781858,8.61e-05,103870.0,103860.0,0.72535072]
["bitfinex","BTCUSD",1734357782033,8.61e-05,103870.0,103860.0,0.73135994]
["bitfinex","BTCUSD",1734357784303,8.61e-05,103870.0,103860.0,0.68135994]
["bitfinex","BTCUSD",1734357784507,8.61e-05,103870.0,103860.0,0.59493656]
["bitfinex","BTCUSD",1734357784920,8.61e-05,103870.0,103860.0,0.59493732]
["bitfinex","BTCUSD",1734357785332,8.61e-05,103870.0,103860.0,0.57193732]
["bitfinex","BTCUSD",1734357785532,8.61e-05,103870.0,103860.0,0.46506935]
["bitfinex","BTCUSD",1734357786352,8.61e-05,103870.0,103860.0,0.46524155]
["bitfinex","BTCUSD",1734357786550,8.61e-05,103870.0,103860.0,0.22095085]
["bitfinex","BTCUSD",1734357787009,0.0467861,103870.0,103860.0,0.11408288]
["bitfinex","BTCUSD",1734357787555,0.0467861,103870.0,103860.0,0.04469118]
["bitfinex","BTCUSD",1734357787967,0.04798955,103870.0,103860.0,0.00618218]
["bitfinex","BTCUSD",1734357788175,0.24053755,103870.0,103860.0,0.00618218]
["bitfinex","BTCUSD",1734357788377,0.2393341,103870.0,103860.0,0.00618218]
["bitfinex","BTCUSD",1734357789034,0.0467861,103870.0,103860.0,0.04469518]
["bitfinex","BTCUSD",1734357789677,0.04798956,103870.0,103860.0,0.19469518]
["bitfinex","BTCUSD",1734357790124,0.04798956,103870.0,103860.0,0.43143112]
["bitfinex","BTCUSD",1734357790331,8.61e-05,103870.0,103860.0,0.34466599]
["bitfinex","BTCUSD",1734357790512,8.61e-05,103870.0,103860.0,0.32456315]
["bitfinex","BTCUSD",1734357791359,8.61e-05,103870.0,103860.0,0.52572182]
["bitfinex","BTCUSD",1734357791552,8.61e-05,103870.0,103860.0,0.54231369]
["bitfinex","BTCUSD",1734357792542,8.61e-05,103870.0,103860.0,0.43544572]
["bitfinex","BTCUSD",1734357793539,8.61e-05,103870.0,103860.0,0.54231369]
["bitfinex","BTCUSD",1734357794144,8.61e-05,103870.0,103860.0,0.41885476]
["bitfinex","BTCUSD",1734357794343,8.61e-05,103870.0,103860.0,0.43544572]
["bitfinex","BTCUSD",1734357794519,8.61e-05,103870.0,103860.0,0.41885476]
["bitfinex","BTCUSD",1734357794909,8.61e-05,103870.0,103860.0,0.43544572]
["bitfinex","BTCUSD",1734357795108,8.61e-05,103870.0,103860.0,0.41885476]
["bitfinex","BTCUSD",1734357795525,0.0673861,103880.0,103870.0,0.29537697]
["bitfinex","BTCUSD",1734357795890,0.0673861,103880.0,103870.0,0.30138786]
["bitfinex","BTCUSD",1734357796794,0.0673861,103880.0,103870.0,0.32438786]
["bitfinex","BTCUSD",1734357798073,0.0673861,103880.0,103870.0,0.21751989]
["bitfinex","BTCUSD",1734357798842,0.0673861,103880.0,103870.0,0.32438786]
["bitfinex","BTCUSD",1734357799232,0.0674722,103880.0,103870.0,0.21751989]
["bitfinex","BTCUSD",1734357799717,0.26120448,103880.0,103870.0,0.15601089]
["bitfinex","BTCUSD",1734357800002,0.0674722,103880.0,103870.0,0.19451989]
["bitfinex","BTCUSD",1734357800827,0.06867558,103880.0,103870.0,0.19451989]
["bitfinex","BTCUSD",1734357802065,0.06867558,103880.0,103870.0,0.19451978]
["bitfinex","BTCUSD",1734357805034,0.06867558,103880.0,103870.0,0.19451991]
["bitfinex","BTCUSD",1734357807594,0.0674722,103880.0,103870.0,0.19451991]
["bitfinex","BTCUSD",1734357807794,0.0674722,103880.0,103870.0,0.32438788]
["bitfinex","BTCUSD",1734357808044,0.0674722,103880.0,103870.0,0.41867858]
["bitfinex","BTCUSD",1734357808193,0.0674722,103880.0,103870.0,0.41266767]
["bitfinex","BTCUSD",1734357808194,8.61e-05,103880.0,103870.0,0.41266767]
["bitfinex","BTCUSD",1734357808381,8.61e-05,103880.0,103870.0,0.50466318]
["bitfinex","BTCUSD",1734357809224,8.61e-05,103880.0,103870.0,0.63364122]
["bitfinex","BTCUSD",1734357809431,8.61e-05,103880.0,103870.0,0.88849815]
["bitfinex","BTCUSD",1734357809633,8.61e-05,103880.0,103870.0,0.87761194]
["bitfinex","BTCUSD",1734357810538,8.61e-05,103880.0,103870.0,0.8825491]
["bitfinex","BTCUSD",1734357810745,8.61e-05,103880.0,103870.0,1.01152715]
["bitfinex","BTCUSD",1734357810954,8.61e-05,103880.0,103870.0,1.01169935]
["bitfinex","BTCUSD",1734357811608,8.61e-05,103880.0,103870.0,1.00676219]
["bitfinex","BTCUSD",1734357813724,1e-07,103880.0,103870.0,1.19501822]
["bitfinex","BTCUSD",1734357813956,1e-07,103880.0,103870.0,0.89406946]
["bitfinex","BTCUSD",1734357814162,1e-07,103880.0,103870.0,1.15202555]
["bitfinex","BTCUSD",1734357814595,1e-07,103880.0,103870.0,0.89406946]
["bitfinex","BTCUSD",1734357814811,1e-07,103880.0,103870.0,0.86761856]
["bitfinex","BTCUSD",1734357815020,1e-07,103880.0,103870.0,0.76075059]
["bitfinex","BTCUSD",1734357815232,1e-07,103880.0,103870.0,1.12557465]
["bitfinex","BTCUSD",1734357815433,1e-07,103880.0,103870.0,1.17307171]
["bitfinex","BTCUSD",1734357815987,1e-07,103880.0,103870.0,0.86761856]
["bitfinex","BTCUSD",1734357816309,1e-07,103880.0,103870.0,1.12557465]
["bitfinex","BTCUSD",1734357817019,1e-07,103880.0,103870.0,1.01870668]
["bitfinex","BTCUSD",1734357817239,1e-07,103880.0,103870.0,0.80374327]
["bitfinex","BTCUSD",1734357817440,1e-07,103880.0,103870.0,1.12519862]
["bitfinex","BTCUSD",1734357817706,1e-07,103880.0,103870.0,0.91040613]
["bitfinex","BTCUSD",1734357817907,1e-07,103880.0,103870.0,0.93918963]
["bitfinex","BTCUSD",1734357818082,1e-07,103880.0,103870.0,1.37820563]
["bitfinex","BTCUSD",1734357818223,1e-07,103880.0,103870.0,1.12045287]
["bitfinex","BTCUSD",1734357818432,0.0001724,103900.0,103880.0,0.300006]
["bitfinex","BTCUSD",1734357818632,0.0001724,103900.0,103890.0,1.08228234]
["bitfinex","BTCUSD",1734357818945,0.0001724,103900.0,103890.0,1.08829071]
["bitfinex","BTCUSD",1734357819149,0.0001724,103900.0,103890.0,1.04084004]
["bitfinex","BTCUSD",1734357819352,0.0001724,103900.0,103890.0,1.16525084]
["bitfinex","BTCUSD",1734357819568,0.00034105,103900.0,103890.0,1.08643238]
["bitfinex","BTCUSD",1734357820194,0.00034105,103900.0,103890.0,0.90780453]
["bitfinex","BTCUSD",1734357820450,0.00034105,103900.0,103890.0,1.07966617]
["bitfinex","BTCUSD",1734357821432,0.00034105,103900.0,103890.0,1.08655237]
["bitfinex","BTCUSD",1734357821634,0.00034105,103900.0,103890.0,1.11365175]
["bitfinex","BTCUSD",1734357822039,0.00034105,103900.0,103890.0,1.10764355]
["bitfinex","BTCUSD",1734357822279,0.00034105,103900.0,103890.0,0.9847655]
["bitfinex","BTCUSD",1734357822643,0.00034105,103900.0,103890.0,1.11362413]
["bitfinex","BTCUSD",1734357824122,0.00034105,103900.0,103890.0,1.10653379]
["bitfinex","BTCUSD",1734357824505,0.00034105,103900.0,103890.0,1.18641136]
["bitfinex","BTCUSD",1734357824911,0.00034105,103900.0,103890.0,0.97167718]
["bitfinex","BTCUSD",1734357825402,0.00034105,103900.0,103890.0,0.79981554]
["bitfinex","BTCUSD",1734357825641,0.00034105,103900.0,103890.0,0.67095691]
["bitfinex","BTCUSD",1734357826411,0.00034105,103900.0,103890.0,0.67696555]
["bitfinex","BTCUSD",1734357827509,0.00034105,103900.0,103890.0,0.68040485]
["bitfinex","BTCUSD",1734357827720,0.00034105,103900.0,103890.0,0.68384415]
["bitfinex","BTCUSD",1734357827963,0.00034105,103900.0,103890.0,0.68384418]
["bitfinex","BTCUSD",1734357828165,0.00034105,103900.0,103890.0,0.67696558]
["bitfinex","BTCUSD",1734357828366,0.00034105,103900.0,103890.0,0.79981554]
["bitfinex","BTCUSD",1734357828566,0.00034105,103900.0,103890.0,0.80582421]
["bitfinex","BTCUSD",1734357828791,0.08334105,103900.0,103890.0,0.11005322]
["bitfinex","BTCUSD",1734357829003,0.13194105,103900.0,103890.0,0.07161022]
["bitfinex","BTCUSD",1734357829634,0.13194105,103900.0,103890.0,0.04451067]
["bitfinex","BTCUSD",1734357829990,0.13194105,103900.0,103890.0,0.19451067]
["bitfinex","BTCUSD",1734357830262,0.13194105,103900.0,103890.0,0.00600867]
["bitfinex","BTCUSD",1734357830481,0.32563614,103900.0,103890.0,0.00600867]
["bitfinex","BTCUSD",1734357830712,0.32443305,103900.0,103890.0,0.00600867]
["bitfinex","BTCUSD",1734357831478,0.32443305,103900.0,103880.0,0.18387297]
["bitfinex","BTCUSD",1734357831479,0.43393305,103900.0,103880.0,0.18387297]
["bitfinex","BTCUSD",1734357831675,0.43393305,103900.0,103880.0,0.15138021]
["bitfinex","BTCUSD",1734357831947,0.62643705,103900.0,103880.0,0.15138021]
["bitfinex","BTCUSD",1734357832144,0.0751,103890.0,103880.0,0.30138021]
["bitfinex","BTCUSD",1734357832349,0.0751,103890.0,103880.0,0.19451224]
["bitfinex","BTCUSD",1734357832770,0.1206,103890.0,103880.0,0.19451224]
["bitfinex","BTCUSD",1734357833024,0.1206,103890.0,103880.0,0.33187319]
["bitfinex","BTCUSD",1734357833204,0.0751,103890.0,103880.0,0.42616389]
["bitfinex","BTCUSD",1734357833409,0.0751,103890.0,103880.0,0.51204961]
["bitfinex","BTCUSD",1734357833613,0.0751,103890.0,103880.0,0.50455663]
["bitfinex","BTCUSD",1734357834655,0.0751,103890.0,103880.0,0.50472923]
["bitfinex","BTCUSD",1734357834865,0.0751,103890.0,103880.0,0.35065066]
["bitfinex","BTCUSD",1734357835076,0.0751,103890.0,103880.0,0.38915466]
["bitfinex","BTCUSD",1734357835495,0.0751,103890.0,103880.0,0.29554457]
["bitfinex","BTCUSD",1734357839438,0.0751,103890.0,103880.0,0.1886766]
["bitfinex","BTCUSD",1734357841375,0.1238,103890.0,103880.0,0.1886766]
["bitfinex","BTCUSD",1734357844927,0.1238,103890.0,103880.0,0.1501726]
["bitfinex","BTCUSD",1734357845892,0.1238,103890.0,103880.0,0.1886776]
["bitfinex","BTCUSD",1734357846539,0.31751421,103890.0,103880.0,0.1501726]
["bitfinex","BTCUSD",1734357846776,0.316311,103890.0,103880.0,0.1501726]
["bitfinex","BTCUSD",1734357847008,0.316311,103890.0,103880.0,0.15618311]
["bitfinex","BTCUSD",1734357847223,0.1238,103890.0,103880.0,0.15618311]
["bitfinex","BTCUSD",1734357847431,0.31751421,103890.0,103880.0,0.15618311]
["bitfinex","BTCUSD",1734357847632,0.3163973,103890.0,103880.0,0.15618311]
["bitfinex","BTCUSD",1734357847839,0.3163973,103890.0,103880.0,0.00618311]
["bitfinex","BTCUSD",1734357849783,0.1238863,103890.0,103880.0,0.04468811]
["bitfinex","BTCUSD",1734357850035,0.1250896,103890.0,103880.0,0.00618311]
["bitfinex","BTCUSD",1734357850238,0.3176006,103890.0,103880.0,0.0001726]
["bitfinex","BTCUSD",1734357850443,0.3163973,103890.0,103880.0,0.0061832]
["bitfinex","BTCUSD",1734357850658,0.3163973,103890.0,103880.0,0.00618341]
["bitfinex","BTCUSD",1734357851569,0.1238863,103890.0,103880.0,0.30155638]
["bitfinex","BTCUSD",1734357852000,0.1238863,103890.0,103880.0,0.10686797]
["bitfinex","BTCUSD",1734357852209,0.1238863,103890.0,103880.0,0.14537297]
["bitfinex","BTCUSD",1734357853285,0.12364815,103890.0,103880.0,0.14537297]
["bitfinex","BTCUSD",1734357853487,0.12364815,103890.0,103880.0,0.038505]
["bitfinex","BTCUSD",1734357853962,0.12364815,103890.0,103880.0,0.188505]
["bitfinex","BTCUSD",1734357856711,0.07494815,103890.0,103880.0,0.2997892]
["bitfinex","BTCUSD",1734357857882,8.63e-05,103890.0,103880.0,0.4170799]
["bitfinex","BTCUSD",1734357858020,8.63e-05,103890.0,103880.0,0.42525236]
["bitfinex","BTCUSD",1734357858262,8.63e-05,103890.0,103880.0,0.49745236]
["bitfinex","BTCUSD",1734357858459,8.63e-05,103890.0,103880.0,0.6265781]
["bitfinex","BTCUSD",1734357859322,8.63e-05,103890.0,103880.0,0.6267507]
["bitfinex","BTCUSD",1734357861702,8.63e-05,103890.0,103880.0,0.62666874]
["bitfinex","BTCUSD",1734357861911,8.63e-05,103890.0,103880.0,0.61849628]
["bitfinex","BTCUSD",1734357862096,8.63e-05,103890.0,103880.0,1.00562762]
["bitfinex","BTCUSD",1734357862962,8.63e-05,103890.0,103880.0,1.01380008]
["bitfinex","BTCUSD",1734357863167,8.63e-05,103890.0,103880.0,1.00971385]
["bitfinex","BTCUSD",1734357863375,8.63e-05,103890.0,103880.0,0.93342762]
["bitfinex","BTCUSD",1734357863906,8.63e-05,103890.0,103880.0,1.02549022]
["bitfinex","BTCUSD",1734357864316,8.63e-05,103890.0,103880.0,0.81041725]
["bitfinex","BTCUSD",1734357864539,8.63e-05,103890.0,103880.0,0.81042793]
["bitfinex","BTCUSD",1734357866188,8.63e-05,103890.0,103880.0,0.81064]
["bitfinex","BTCUSD",1734357866765,8.63e-05,103890.0,103880.0,0.80463082]
["bitfinex","BTCUSD",1734357866986,8.63e-05,103890.0,103880.0,0.81064]
["bitfinex","BTCUSD",1734357868619,8.63e-05,103890.0,103880.0,0.91898221]
["bitfinex","BTCUSD",1734357868861,8.63e-05,103890.0,103880.0,0.70377203]
["bitfinex","BTCUSD",1734357870321,8.63e-05,103890.0,103880.0,0.70377232]
["bitfinex","BTCUSD",1734357870736,8.63e-05,103890.0,103880.0,0.70412952]
["bitfinex","BTCUSD",1734357870945,8.63e-05,103890.0,103880.0,0.81099749]
["bitfinex","BTCUSD",1734357871323,8.63e-05,103890.0,103880.0,1.02640612]
["bitfinex","BTCUSD",1734357871528,8.63e-05,103890.0,103880.0,0.94024267]
["bitfinex","BTCUSD",1734357872087,8.63e-05,103890.0,103880.0,1.02640698]
["bitfinex","BTCUSD",1734357872290,8.63e-05,103890.0,103880.0,0.94024267]
["bitfinex","BTCUSD",1734357873633,8.63e-05,103890.0,103880.0,0.94024239]
["bitfinex","BTCUSD",1734357874367,8.63e-05,103890.0,103880.0,0.86929518]
["bitfinex","BTCUSD",1734357874569,8.63e-05,103890.0,103880.0,0.89101206]
["bitfinex","BTCUSD",1734357874814,8.63e-05,103890.0,103880.0,0.69696828]
["bitfinex","BTCUSD",1734357875231,8.63e-05,103890.0,103880.0,0.74009936]
["bitfinex","BTCUSD",1734357875971,8.63e-05,103890.0,103880.0,0.64698788]
["bitfinex","BTCUSD",1734357877008,8.63e-05,103890.0,103880.0,0.63868992]
["bitfinex","BTCUSD",1734357877762,8.63e-05,103890.0,103880.0,0.6470005]
["bitfinex","BTCUSD",1734357878236,8.63e-05,103890.0,103880.0,0.43157227]
["bitfinex","BTCUSD",1734357878443,8.63e-05,103890.0,103880.0,0.69011198]
["bitfinex","BTCUSD",1734357878856,8.63e-05,103890.0,103880.0,0.64694219]
["bitfinex","BTCUSD",1734357879100,8.63e-05,103890.0,103880.0,0.47001927]
["bitfinex","BTCUSD",1734357879248,8.63e-05,103890.0,103880.0,0.68536973]
["bitfinex","BTCUSD",1734357879681,8.63e-05,103890.0,103880.0,0.72855898]
["bitfinex","BTCUSD",1734357879898,8.63e-05,103890.0,103880.0,0.72844596]
["bitfinex","BTCUSD",1734357880175,8.63e-05,103890.0,103880.0,0.68537978]
["bitfinex","BTCUSD",1734357880353,8.63e-05,103890.0,103880.0,0.72844552]
["bitfinex","BTCUSD",1734357880555,8.63e-05,103890.0,103880.0,0.72013492]
["bitfinex","BTCUSD",1734357881193,8.63e-05,103890.0,103880.0,0.67705393]
["bitfinex","BTCUSD",1734357882406,8.63e-05,103890.0,103880.0,0.84933296]
["bitfinex","BTCUSD",1734357882609,8.63e-05,103890.0,103880.0,0.67705393]
["bitfinex","BTCUSD",1734357883095,8.63e-05,103890.0,103880.0,0.84933383]
["bitfinex","BTCUSD",1734357884028,8.63e-05,103890.0,103880.0,0.87168308]
["bitfinex","BTCUSD",1734357884260,8.63e-05,103890.0,103880.0,0.95555105]
["bitfinex","BTCUSD",1734357884480,0.1237863,103890.0,103880.0,0.50414004]
["bitfinex","BTCUSD",1734357884756,0.1237863,103890.0,103880.0,0.71951477]
["bitfinex","BTCUSD",1734357884951,0.1237863,103890.0,103880.0,0.82638274]
["bitfinex","BTCUSD",1734357885444,0.1237863,103890.0,103880.0,0.83469332]
["bitfinex","BTCUSD",1734357885729,0.1237863,103890.0,103880.0,0.85769332]
["bitfinex","BTCUSD",1734357885989,8.63e-05,103890.0,103880.0,0.85769332]
["bitfinex","BTCUSD",1734357886487,8.63e-05,103890.0,103880.0,0.98689497]
["bitfinex","BTCUSD",1734357886723,8.63e-05,103890.0,103880.0,0.85168459]
["bitfinex","BTCUSD",1734357886957,8.63e-05,103890.0,103880.0,0.85769372]
["bitfinex","BTCUSD",1734357888297,8.63e-05,103890.0,103880.0,0.85168459]
["bitfinex","BTCUSD",1734357888594,8.63e-05,103890.0,103880.0,0.81924659]
["bitfinex","BTCUSD",1734357888816,8.63e-05,103890.0,103880.0,0.81093601]
["bitfinex","BTCUSD",1734357890630,8.63e-05,103890.0,103880.0,0.63863623]
["bitfinex","BTCUSD",1734357890887,8.63e-05,103890.0,103880.0,0.81090499]
["bitfinex","BTCUSD",1734357891359,8.63e-05,103890.0,103880.0,0.63863623]
["bitfinex","BTCUSD",1734357891595,8.63e-05,103890.0,103880.0,0.81091965]
["bitfinex","BTCUSD",1734357892071,8.63e-05,103890.0,103880.0,0.63863623]
["bitfinex","BTCUSD",1734357893919,8.63e-05,103890.0,103880.0,0.63867145]
["bitfinex","BTCUSD",1734357896615,8.63e-05,103890.0,103880.0,0.65792445]
["bitfinex","BTCUSD",1734357896819,8.63e-05,103890.0,103880.0,0.4425145]
["bitfinex","BTCUSD",1734357898158,8.63e-05,103890.0,103880.0,0.47553431]
["bitfinex","BTCUSD",1734357899919,8.63e-05,103890.0,103880.0,0.73438795]
["bitfinex","BTCUSD",1734357900375,8.63e-05,103890.0,103880.0,0.73438803]
["bitfinex","BTCUSD",1734357900868,0.1314863,103890.0,103880.0,0.73438803]
["bitfinex","BTCUSD",1734357901106,0.1314863,103890.0,103880.0,0.59450025]
["bitfinex","BTCUSD",1734357901329,0.1314863,103890.0,103880.0,0.66444414]
["bitfinex","BTCUSD",1734357901558,0.1314863,103890.0,103880.0,0.47553439]
["bitfinex","BTCUSD",1734357902284,0.1314863,103890.0,103880.0,0.4055905]
["bitfinex","BTCUSD",1734357902913,0.1314863,103890.0,103880.0,0.47553439]
["bitfinex","BTCUSD",1734357903171,0.1314863,103890.0,103880.0,0.48384497]
["bitfinex","BTCUSD",1734357905534,0.1314863,103890.0,103880.0,0.47783589]
["bitfinex","BTCUSD",1734357905744,0.1314863,103890.0,103880.0,0.34395719]
["bitfinex","BTCUSD",1734357905955,0.1314863,103890.0,103880.0,0.41390108]
["bitfinex","BTCUSD",1734357907326,0.1314863,103890.0,103880.0,0.4055905]
["bitfinex","BTCUSD",1734357907528,0.1314863,103890.0,103880.0,0.47553439]
["bitfinex","BTCUSD",1734357908738,0.1314863,103890.0,103880.0,0.47553444]
["bitfinex","BTCUSD",1734357909077,0.1314863,103890.0,103880.0,0.73462208]
["bitfinex","BTCUSD",1734357909513,0.1314863,103890.0,103880.0,0.47553444]
["bitfinex","BTCUSD",1734357909946,0.1314863,103890.0,103880.0,0.48384502]
["bitfinex","BTCUSD",1734357910126,0.0827863,103890.0,103880.0,0.48384502]
["bitfinex","BTCUSD",1734357910340,0.0827863,103890.0,103880.0,0.49593924]
["bitfinex","BTCUSD",1734357910779,0.0827863,103890.0,103880.0,0.48384502]
["bitfinex","BTCUSD",1734357911406,0.0827863,103890.0,103880.0,0.45774432]
["bitfinex","BTCUSD",1734357914102,0.0827863,103890.0,103880.0,0.49414193]
["bitfinex","BTCUSD",1734357915109,0.0827863,103890.0,103880.0,0.49414161]
["bitfinex","BTCUSD",1734357915307,0.0827863,103890.0,103880.0,0.75295337]
["bitfinex","BTCUSD",1734357915932,0.0827863,103890.0,103880.0,0.49414161]
["bitfinex","BTCUSD",1734357916134,0.0827863,103890.0,103880.0,0.75295337]
["bitfinex","BTCUSD",1734357916921,0.0827863,103890.0,103880.0,0.75312577]
["bitfinex","BTCUSD",1734357917340,0.0827863,103890.0,103880.0,0.74481519]
["bitfinex","BTCUSD",1734357918069,0.1284863,103890.0,103880.0,0.74481519]
["bitfinex","BTCUSD",1734357918487,0.1284863,103890.0,103880.0,0.7447796]
["bitfinex","BTCUSD",1734357918908,0.1284863,103890.0,103880.0,0.48600343]
["bitfinex","BTCUSD",1734357919944,0.1284863,103890.0,103880.0,0.32176884]
["bitfinex","BTCUSD",1734357920121,0.1284863,103890.0,103880.0,0.25182495]
["bitfinex","BTCUSD",1734357920336,0.1284863,103890.0,103880.0,0.53747465]
["bitfinex","BTCUSD",1734357921306,0.1284863,103890.0,103880.0,0.58054501]
["bitfinex","BTCUSD",1734357921638,0.1284863,103890.0,103880.0,0.48985999]
["bitfinex","BTCUSD",1734357921844,0.1284863,103890.0,103880.0,0.51677896]
["bitfinex","BTCUSD",1734357922088,0.1284863,103890.0,103880.0,0.68938585]
["bitfinex","BTCUSD",1734357922324,0.1284863,103890.0,103880.0,0.51077015]
["bitfinex","BTCUSD",1734357922888,0.1284863,103890.0,103880.0,0.51072262]
["bitfinex","BTCUSD",1734357923841,0.1284863,103890.0,103880.0,0.68327561]
["bitfinex","BTCUSD",1734357925216,0.1284863,103890.0,103880.0,0.81262243]
["bitfinex","BTCUSD",1734357926092,8.63e-05,103890.0,103880.0,1.07811749]
["bitfinex","BTCUSD",1734357926244,0.07694105,103900.0,103890.0,0.211502]
["bitfinex","BTCUSD",1734357926463,0.07694105,103900.0,103890.0,0.64289763]
["bitfinex","BTCUSD",1734357927519,0.07694105,103900.0,103890.0,0.64266265]
["bitfinex","BTCUSD",1734357928599,0.00034105,103900.0,103890.0,0.71260654]
["bitfinex","BTCUSD",1734357928800,5e-08,103900.0,103890.0,0.83585012]
["bitfinex","BTCUSD",1734357929006,0.1236,103930.0,103890.0,1.02799401]
["bitfinex","BTCUSD",1734357929188,0.12365619,103930.0,103920.0,0.59922511]
["bitfinex","BTCUSD",1734357929387,0.12365619,103930.0,103920.0,0.5751032]
["bitfinex","BTCUSD",1734357929660,0.12365619,103930.0,103920.0,0.61818477]
["bitfinex","BTCUSD",1734357930049,0.12365619,103930.0,103920.0,0.58481219]
["bitfinex","BTCUSD",1734357930251,0.12365619,103930.0,103920.0,0.5414406]
["bitfinex","BTCUSD",1734357931255,0.12365619,103930.0,103920.0,0.7134564]
["bitfinex","BTCUSD",1734357931618,1.9e-07,103930.0,103920.0,0.83561809]
["bitfinex","BTCUSD",1734357931821,1.9e-07,103930.0,103920.0,0.85838505]
["bitfinex","BTCUSD",1734357932124,1.9e-07,103930.0,103920.0,1.23930495]
["bitfinex","BTCUSD",1734357932356,1.9e-07,103930.0,103920.0,1.19610825]
["bitfinex","BTCUSD",1734357932558,1.9e-07,103930.0,103920.0,0.98157141]
["bitfinex","BTCUSD",1734357933199,1.9e-07,103930.0,103920.0,0.85746405]
["bitfinex","BTCUSD",1734357934124,1.9e-07,103930.0,103920.0,0.67753373]
["bitfinex","BTCUSD",1734357934335,1.9e-07,103930.0,103920.0,0.83446405]
["bitfinex","BTCUSD",1734357935347,1.9e-07,103930.0,103920.0,0.85746405]
["bitfinex","BTCUSD",1734357936128,1.9e-07,103930.0,103920.0,0.85026681]
["bitfinex","BTCUSD",1734357937667,1.9e-07,103930.0,103920.0,0.83469709]
["bitfinex","BTCUSD",1734357937869,1.9e-07,103930.0,103920.0,0.85026681]
["bitfinex","BTCUSD",1734357938063,1.9e-07,103930.0,103920.0,0.88931913]
["bitfinex","BTCUSD",1734357939104,1.9e-07,103930.0,103920.0,0.93931913]
["bitfinex","BTCUSD",1734357940347,1.9e-07,103930.0,103920.0,0.93949153]
["bitfinex","BTCUSD",1734357940551,3.9e-07,103930.0,103920.0,0.93949153]
["bitfinex","BTCUSD",1734357941210,3.9e-07,103930.0,103920.0,0.93878414]
["bitfinex","BTCUSD",1734357941709,3.9e-07,103930.0,103920.0,0.94717816]
["bitfinex","BTCUSD",1734357942327,3.9e-07,103930.0,103920.0,1.16126833]
["bitfinex","BTCUSD",1734357942529,3.9e-07,103930.0,103920.0,0.90440731]
["bitfinex","BTCUSD",1734357942925,3.9e-07,103930.0,103920.0,0.67392837]
["bitfinex","BTCUSD",1734357943062,3.9e-07,103930.0,103920.0,1.07190179]
["bitfinex","BTCUSD",1734357943265,3.9e-07,103930.0,103920.0,0.97370317]
["bitfinex","BTCUSD",1734357943637,3.9e-07,103930.0,103920.0,0.96538659]
["bitfinex","BTCUSD",1734357943844,3.9e-07,103930.0,103920.0,0.81538659]
["bitfinex","BTCUSD",1734357944068,3.9e-07,103930.0,103920.0,0.80179577]
["bitfinex","BTCUSD",1734357945138,3.9e-07,103930.0,103920.0,0.95179577]
["bitfinex","BTCUSD",1734357945353,3.9e-07,103930.0,103920.0,0.78050071]
["bitfinex","BTCUSD",1734357945957,3.9e-07,103930.0,103920.0,0.67398551]
["bitfinex","BTCUSD",1734357946178,3.9e-07,103930.0,103920.0,0.78050071]
["bitfinex","BTCUSD",1734357946384,3.9e-07,103930.0,103920.0,0.83050071]
["bitfinex","BTCUSD",1734357946583,3.9e-07,103930.0,103920.0,1.00179577]
["bitfinex","BTCUSD",1734357946813,3.9e-07,103930.0,103920.0,0.95179577]
["bitfinex","BTCUSD",1734357948487,3.9e-07,103930.0,103920.0,1.13622427]
["bitfinex","BTCUSD",1734357948635,3.9e-07,103930.0,103920.0,1.2218567]
["bitfinex","BTCUSD",1734357949063,3.9e-07,103930.0,103920.0,1.1718567]
["bitfinex","BTCUSD",1734357949898,3.9e-07,103930.0,103920.0,1.19543658]
["bitfinex","BTCUSD",1734357950097,3.9e-07,103930.0,103920.0,1.19532293]
["bitfinex","BTCUSD",1734357950845,3.9e-07,103930.0,103920.0,1.18931703]
["bitfinex","BTCUSD",1734357951053,3.9e-07,103930.0,103920.0,1.1953229]
["bitfinex","BTCUSD",1734357951277,3.9e-07,103930.0,103920.0,1.2453229]
["bitfinex","BTCUSD",1734357952609,3.9e-07,103930.0,103920.0,1.22174302]
["bitfinex","BTCUSD",1734357953057,3.9e-07,103930.0,103920.0,1.21342644]
["bitfinex","BTCUSD",1734357953269,3.9e-07,103930.0,103920.0,0.70062651]
["bitfinex","BTCUSD",1734357953458,3.9e-07,103930.0,103920.0,0.73911751]
["bitfinex","BTCUSD",1734357954326,3.9e-07,103930.0,103920.0,0.74512338]
["bitfinex","BTCUSD",1734357956281,3.9e-07,103930.0,103920.0,0.79156874]
["bitfinex","BTCUSD",1734357958503,3.9e-07,103930.0,103920.0,0.78814468]
["bitfinex","BTCUSD",1734357960935,3.9e-07,103930.0,103920.0,0.53151925]
["bitfinex","BTCUSD",1734357961134,0.12350039,103930.0,103920.0,0.53151925]
["bitfinex","BTCUSD",1734357961277,0.12350039,103930.0,103920.0,0.58151925]
["bitfinex","BTCUSD",1734357961482,0.12350039,103930.0,103920.0,0.53151925]
["bitfinex","BTCUSD",1734357962129,0.12350039,103930.0,103920.0,0.58151925]
["bitfinex","BTCUSD",1734357963106,0.12350039,103930.0,103920.0,0.91363525]
["bitfinex","BTCUSD",1734357963766,0.12350039,103930.0,103920.0,0.86363525]
["bitfinex","BTCUSD",1734357964010,0.12350039,103930.0,103920.0,0.84063525]
["bitfinex","BTCUSD",1734357964841,0.12350039,103930.0,103920.0,0.84080765]
["bitfinex","BTCUSD",1734357965043,0.12350039,103930.0,103920.0,0.60677939]
["bitfinex","BTCUSD",1734357965192,0.12350039,103930.0,103920.0,0.27672238]
["bitfinex","BTCUSD",1734357965401,0.12350039,103930.0,103920.0,0.15266613]
["bitfinex","BTCUSD",1734357966085,0.12350039,103930.0,103920.0,0.15266739]
["bitfinex","BTCUSD",1734357966889,0.12350039,103930.0,103920.0,0.30266739]
["bitfinex","BTCUSD",1734357968100,0.12350039,103930.0,103920.0,0.23279861]
["bitfinex","BTCUSD",1734357969067,0.12350039,103930.0,103920.0,0.2327987]
["bitfinex","BTCUSD",1734357969295,0.12350039,103930.0,103920.0,0.31842495]
["bitfinex","BTCUSD",1734357969491,0.12350039,103930.0,103920.0,0.55412373]
["bitfinex","BTCUSD",1734357969698,0.12350039,103930.0,103920.0,0.72596289]
["bitfinex","BTCUSD",1734357970093,0.12350039,103930.0,103920.0,0.55412373]
["bitfinex","BTCUSD",1734357970306,0.12350039,103930.0,103920.0,0.72596289]
["bitfinex","BTCUSD",1734357971186,0.12350039,103930.0,103920.0,0.85484226]
["bitfinex","BTCUSD",1734357971561,0.12350039,103930.0,103920.0,0.85567931]
["bitfinex","BTCUSD",1734357972327,0.12350039,103930.0,103920.0,0.72659068]
["bitfinex","BTCUSD",1734357973296,0.12350039,103930.0,103920.0,0.5544725]
["bitfinex","BTCUSD",1734357974307,0.12350039,103930.0,103920.0,0.59750205]
["bitfinex","BTCUSD",1734357974581,0.12350039,103930.0,103920.0,0.81295077]
["bitfinex","BTCUSD",1734357975188,0.12350039,103930.0,103920.0,0.59750205]
["bitfinex","BTCUSD",1734357976947,0.07830039,103930.0,103920.0,0.71479275]
["bitfinex","BTCUSD",1734357977154,0.0001724,103940.0,103930.0,0.173]
["bitfinex","BTCUSD",1734357977329,0.00073431,103940.0,103930.0,0.67648827]
["bitfinex","BTCUSD",1734357977776,0.00073431,103940.0,103930.0,0.418311]
["bitfinex","BTCUSD",1734357977952,0.00073431,103940.0,103930.0,0.52719487]
["bitfinex","BTCUSD",1734357978439,0.00073431,103940.0,103930.0,0.63372095]
["bitfinex","BTCUSD",1734357978648,0.00073431,103940.0,103930.0,0.418311]
["bitfinex","BTCUSD",1734357978857,0.00073431,103940.0,103930.0,0.67648827]
["bitfinex","BTCUSD",1734357979076,0.00073431,103940.0,103930.0,0.418311]
["bitfinex","BTCUSD",1734357979318,0.00073431,103940.0,103930.0,0.67648827]
["bitfinex","BTCUSD",1734357979733,0.00073431,103940.0,103930.0,0.418311]
["bitfinex","BTCUSD",1734357979949,0.00073431,103940.0,103930.0,0.67648827]
["bitfinex","BTCUSD",1734357980156,0.07703431,103940.0,103930.0,0.67648827]
["bitfinex","BTCUSD",1734357980357,0.07703431,103940.0,103930.0,0.418311]
["bitfinex","BTCUSD",1734357980971,0.07703431,103940.0,103930.0,0.43351692]
["bitfinex","BTCUSD",1734357981173,0.07703431,103940.0,103930.0,0.418311]
["bitfinex","BTCUSD",1734357981559,0.07703431,103940.0,103930.0,0.67648827]
["bitfinex","BTCUSD",1734357981761,0.07703431,103940.0,103930.0,0.418311]
["bitfinex","BTCUSD",1734357981971,0.07703431,103940.0,103930.0,0.67048105]
["bitfinex","BTCUSD",1734357982105,0.07703431,103940.0,103930.0,0.67648725]
["bitfinex","BTCUSD",1734357982960,0.07703431,103940.0,103930.0,0.49042535]
["bitfinex","BTCUSD",1734357984620,0.07703431,103940.0,103930.0,0.4904585]
["bitfinex","BTCUSD",1734357985239,0.07703431,103940.0,103930.0,0.27499516]
["bitfinex","BTCUSD",1734357985441,0.07703431,103940.0,103930.0,0.49046802]
["bitfinex","BTCUSD",1734357985660,0.07703431,103940.0,103930.0,0.27499516]
["bitfinex","BTCUSD",1734357986122,0.07703431,103940.0,103930.0,0.53356218]
["bitfinex","BTCUSD",1734357986518,0.00073431,103940.0,103930.0,0.53356218]
["bitfinex","BTCUSD",1734357989215,0.07633431,103940.0,103930.0,0.53356218]
["bitfinex","BTCUSD",1734357989418,0.07633431,103940.0,103930.0,0.27499516]
["bitfinex","BTCUSD",1734357989848,0.07633431,103940.0,103930.0,0.4270361]
["bitfinex","BTCUSD",1734357990051,0.07633431,103940.0,103930.0,0.45388701]
["bitfinex","BTCUSD",1734357990692,0.07633431,103940.0,103930.0,0.45389066]
["bitfinex","BTCUSD",1734357991128,0.07633431,103940.0,103930.0,0.45389107]
["bitfinex","BTCUSD",1734357991532,0.07633431,103940.0,103930.0,0.45389106]
["bitfinex","BTCUSD",1734357991944,0.07633431,103940.0,103930.0,0.45675709]
["bitfinex","BTCUSD",1734357992151,0.07633431,103940.0,103930.0,0.24122608]
["bitfinex","BTCUSD",1734357992978,0.07633431,103940.0,103930.0,0.4997931]
["bitfinex","BTCUSD",1734357994382,0.07633431,103940.0,103930.0,0.49986357]
["bitfinex","BTCUSD",1734357994600,0.07633431,103940.0,103930.0,0.49385738]
["bitfinex","BTCUSD",1734357994879,0.07633431,103940.0,103930.0,0.49986364]
["bitfinex","BTCUSD",1734357995183,0.07633431,103940.0,103930.0,0.49986351]
["bitfinex","BTCUSD",1734357996221,0.00073431,103940.0,103930.0,0.7116901]
["bitfinex","BTCUSD",1734357996432,0.00073431,103940.0,103930.0,0.8101101]
["bitfinex","BTCUSD",1734357996638,0.00073431,103940.0,103930.0,0.81321912]
["bitfinex","BTCUSD",1734357996852,0.12776,103950.0,103940.0,0.34694364]
["bitfinex","BTCUSD",1734357997027,0.12776,103950.0,103940.0,0.82889836]
["bitfinex","BTCUSD",1734357997922,0.08256,103950.0,103940.0,0.82889836]
["bitfinex","BTCUSD",1734357998161,6e-05,103950.0,103940.0,0.97178934]
["bitfinex","BTCUSD",1734357998834,6e-05,103950.0,103940.0,0.97170389]
["bitfinex","BTCUSD",1734358001020,6e-05,103950.0,103940.0,0.96569776]
["bitfinex","BTCUSD",1734358001264,6e-05,103950.0,103940.0,0.97170282]
["bitfinex","BTCUSD",1734358002473,0.04516,103950.0,103940.0,0.68902988]
["bitfinex","BTCUSD",1734358002675,0.12846,103950.0,103940.0,0.68693011]
["bitfinex","BTCUSD",1734358004445,0.12846,103950.0,103940.0,0.68693035]
["bitfinex","BTCUSD",1734358005097,0.12846,103950.0,103940.0,0.72607832]
["bitfinex","BTCUSD",1734358005892,0.12846,103950.0,103940.0,0.81010048]
["bitfinex","BTCUSD",1734358006102,0.12846,103950.0,103940.0,0.73434453]
["bitfinex","BTCUSD",1734358006514,0.12846,103950.0,103940.0,0.19906641]
["bitfinex","BTCUSD",1734358006721,0.12846,103950.0,103940.0,0.23754941]
["bitfinex","BTCUSD",1734358007125,0.12846,103950.0,103940.0,0.45279372]
["bitfinex","BTCUSD",1734358007540,0.12846,103950.0,103940.0,0.44678842]
["bitfinex","BTCUSD",1734358007752,0.12846,103950.0,103940.0,0.45279371]
["bitfinex","BTCUSD",1734358008588,0.12846,103950.0,103940.0,0.59678842]
["bitfinex","BTCUSD",1734358008799,0.12846,103950.0,103940.0,0.6027937]
["bitfinex","BTCUSD",1734358009012,0.12846,103950.0,103940.0,0.76992918]
["bitfinex","BTCUSD",1734358009413,0.12846,103950.0,103940.0,0.7000382]
["bitfinex","BTCUSD",1734358010860,0.12846,103950.0,103940.0,0.70003815]
["bitfinex","BTCUSD",1734358011883,0.12846,103950.0,103940.0,0.7000626]
["bitfinex","BTCUSD",1734358012512,0.12846,103950.0,103940.0,0.700235]
["bitfinex","BTCUSD",1734358012714,0.1285462,103950.0,103940.0,0.700235]
["bitfinex","BTCUSD",1734358013751,0.1285462,103950.0,103940.0,0.48496624]
["bitfinex","BTCUSD",1734358013967,0.1285462,103950.0,103940.0,0.48496622]
["bitfinex","BTCUSD",1734358014177,0.1285462,103950.0,103940.0,0.70030493]
["bitfinex","BTCUSD",1734358014389,0.1285462,103950.0,103940.0,0.70030494]
["bitfinex","BTCUSD",1734358014801,0.1285462,103950.0,103940.0,0.68617376]
["bitfinex","BTCUSD",1734358015011,0.1285462,103950.0,103940.0,0.47083505]
["bitfinex","BTCUSD",1734358015848,0.1285462,103950.0,103940.0,0.23676239]
["bitfinex","BTCUSD",1734358016073,0.1285462,103950.0,103940.0,0.62150185]
["bitfinex","BTCUSD",1734358016274,0.1285462,103950.0,103940.0,0.69139283]
["bitfinex","BTCUSD",1734358016504,0.1285462,103950.0,103940.0,0.56202208]
["bitfinex","BTCUSD",1734358017110,0.1285462,103950.0,103940.0,0.7774555]
["bitfinex","BTCUSD",1734358017321,0.1285462,103950.0,103940.0,0.51312777]
["bitfinex","BTCUSD",1734358017542,0.1285462,103950.0,103940.0,0.56202269]
["bitfinex","BTCUSD",1734358017754,0.1285462,103950.0,103940.0,0.63191367]
["bitfinex","BTCUSD",1734358017965,0.1285462,103950.0,103940.0,0.55601686]
["bitfinex","BTCUSD",1734358019219,0.1285462,103950.0,103940.0,0.33612588]
["bitfinex","BTCUSD",1734358019443,0.1285462,103950.0,103940.0,0.59501666]
["bitfinex","BTCUSD",1734358019667,0.1285462,103950.0,103940.0,0.46575163]
["bitfinex","BTCUSD",1734358019911,0.2228369,103950.0,103940.0,0.21571568]
["bitfinex","BTCUSD",1734358020111,0.2228369,103950.0,103940.0,0.12487723]
["bitfinex","BTCUSD",1734358020755,0.2228369,103950.0,103940.0,0.21580332]
["bitfinex","BTCUSD",1734358020974,0.2228369,103950.0,103940.0,0.36580332]
["bitfinex","BTCUSD",1734358021592,0.2228369,103950.0,103940.0,0.40428632]
["bitfinex","BTCUSD",1734358022011,0.2228369,103950.0,103940.0,0.41029324]
["bitfinex","BTCUSD",1734358022456,0.2228369,103950.0,103940.0,0.28091469]
["bitfinex","BTCUSD",1734358022871,0.2228369,103950.0,103940.0,0.27490777]
["bitfinex","BTCUSD",1734358023076,0.2228369,103950.0,103940.0,0.41029326]
["bitfinex","BTCUSD",1734358023520,0.4152369,103950.0,103940.0,0.24243171]
["bitfinex","BTCUSD",1734358024159,0.4152369,103950.0,103940.0,0.24241113]
["bitfinex","BTCUSD",1734358024365,0.2228369,103950.0,103940.0,0.24241113]
["bitfinex","BTCUSD",1734358024594,0.2228369,103950.0,103940.0,0.28089413]
["bitfinex","BTCUSD",1734358025063,0.2228369,103950.0,103940.0,0.27488719]
["bitfinex","BTCUSD",1734358025974,0.2228369,103950.0,103940.0,0.23640419]
["bitfinex","BTCUSD",1734358026178,0.4152369,103950.0,103940.0,0.23640419]
["bitfinex","BTCUSD",1734358026384,0.48512788,103950.0,103940.0,0.1501724]
["bitfinex","BTCUSD",1734358027716,0.57930314,103950.0,103940.0,0.0001724]
["bitfinex","BTCUSD",1734358027925,0.48512788,103950.0,103940.0,0.0001724]
["bitfinex","BTCUSD",1734358029598,0.53512788,103950.0,103940.0,0.0001724]
["bitfinex","BTCUSD",1734358029999,0.56924118,103950.0,103940.0,0.0001724]
["bitfinex","BTCUSD",1734358031388,0.46268754,103950.0,103940.0,0.0001724]
["bitfinex","BTCUSD",1734358035324,0.27028754,103950.0,103940.0,0.0001724]
["bitfinex","BTCUSD",1734358035480,0.46268754,103950.0,103940.0,0.0001724]
["bitfinex","BTCUSD",1734358037557,0.27028754,103950.0,103940.0,0.0001724]
["bitfinex","BTCUSD",1734358037978,0.46268754,103950.0,103940.0,0.0001724]
["bitfinex","BTCUSD",1734358040191,0.41268754,103950.0,103940.0,0.0001724]
["bitfinex","BTCUSD",1734358040412,0.46268754,103950.0,103940.0,0.0001724]
["bitfinex","BTCUSD",1734358041818,0.22028754,103950.0,103940.0,0.0001724]
["bitfinex","BTCUSD",1734358042026,0.22028754,103950.0,103940.0,0.0386554]
["bitfinex","BTCUSD",1734358042223,0.12599684,103950.0,103940.0,0.0386554]
["bitfinex","BTCUSD",1734358043632,0.22028754,103950.0,103940.0,0.0001724]
["bitfinex","BTCUSD",1734358044783,0.22028754,103950.0,103940.0,0.0386554]
["bitfinex","BTCUSD",1734358045364,0.22028754,103950.0,103930.0,0.038487]
["bitfinex","BTCUSD",1734358045565,0.0942907,103940.0,103930.0,0.038487]
["bitfinex","BTCUSD",1734358047492,0.0942907,103940.0,103930.0,0.188487]
["bitfinex","BTCUSD",1734358047707,0.12599684,103950.0,103940.0,0.038483]
["bitfinex","BTCUSD",1734358047908,0.22028754,103950.0,103940.0,0.0386554]
["bitfinex","BTCUSD",1734358052975,0.22028754,103950.0,103940.0,0.07259522]
["bitfinex","BTCUSD",1734358053226,0.22028754,103950.0,103940.0,0.22259522]
["bitfinex","BTCUSD",1734358055511,0.22028754,103950.0,103940.0,0.30868454]
["bitfinex","BTCUSD",1734358055787,0.22028754,103950.0,103940.0,0.30876701]
["bitfinex","BTCUSD",1734358057869,0.22028754,103950.0,103940.0,0.43802469]
["bitfinex","BTCUSD",1734358059760,0.22028754,103950.0,103940.0,0.61036827]
["bitfinex","BTCUSD",1734358060886,8.62e-05,103950.0,103940.0,0.96558594]
["bitfinex","BTCUSD",1734358061087,8.62e-05,103950.0,103940.0,0.50791879]
["bitfinex","BTCUSD",1734358061738,8.62e-05,103950.0,103940.0,0.50815745]
["bitfinex","BTCUSD",1734358062268,8.62e-05,103950.0,103940.0,0.50816037]
["bitfinex","BTCUSD",1734358063888,8.62e-05,103950.0,103940.0,0.43826627]
["bitfinex","BTCUSD",1734358064852,8.62e-05,103950.0,103940.0,0.50822359]
["bitfinex","BTCUSD",1734358066180,8.62e-05,103950.0,103940.0,0.51422968]
["bitfinex","BTCUSD",1734358066371,8.62e-05,103950.0,103940.0,0.54136968]
["bitfinex","BTCUSD",1734358067188,8.62e-05,103950.0,103940.0,0.71394065]
["bitfinex","BTCUSD",1734358067393,8.62e-05,103950.0,103940.0,0.61126378]
["bitfinex","BTCUSD",1734358068833,8.62e-05,103950.0,103940.0,0.54136968]
["bitfinex","BTCUSD",1734358069460,8.62e-05,103950.0,103940.0,0.54130814]
["bitfinex","BTCUSD",1734358070886,8.62e-05,103950.0,103940.0,0.71383006]
["bitfinex","BTCUSD",1734358071097,8.62e-05,103950.0,103940.0,0.58444269]
["bitfinex","BTCUSD",1734358071503,8.62e-05,103950.0,103940.0,0.5784366]
["bitfinex","BTCUSD",1734358071656,8.62e-05,103950.0,103940.0,0.58444223]
["bitfinex","BTCUSD",1734358073771,8.62e-05,103950.0,103940.0,0.51454813]
["bitfinex","BTCUSD",1734358073983,0.0794862,103950.0,103940.0,0.25574085]
["bitfinex","BTCUSD",1734358074187,0.0794862,103950.0,103940.0,0.64376706]
["bitfinex","BTCUSD",1734358074395,0.0794862,103950.0,103940.0,0.64377327]
["bitfinex","BTCUSD",1734358074850,0.0794862,103950.0,103940.0,0.63776764]
["bitfinex","BTCUSD",1734358075065,0.0794862,103950.0,103940.0,0.71366781]
["bitfinex","BTCUSD",1734358075280,0.0794862,103950.0,103940.0,0.84301916]
["bitfinex","BTCUSD",1734358076785,0.0794862,103950.0,103940.0,0.71366781]
["bitfinex","BTCUSD",1734358077241,0.0794862,103950.0,103940.0,0.84300467]
["bitfinex","BTCUSD",1734358077695,0.0794862,103950.0,103940.0,0.64377371]
["bitfinex","BTCUSD",1734358077925,0.0794862,103950.0,103940.0,0.77310853]
["bitfinex","BTCUSD",1734358078757,0.0794862,103950.0,103940.0,0.77315337]
["bitfinex","BTCUSD",1734358078963,0.1737769,103950.0,103940.0,0.77315337]
["bitfinex","BTCUSD",1734358079201,0.2202769,103950.0,103940.0,0.76714714]
["bitfinex","BTCUSD",1734358079411,0.2202769,103950.0,103940.0,0.8533948]
["bitfinex","BTCUSD",1734358080902,0.2202769,103950.0,103940.0,0.76714714]
["bitfinex","BTCUSD",1734358081761,0.2202769,103950.0,103940.0,0.76729325]
["bitfinex","BTCUSD",1734358085636,0.4126769,103950.0,103940.0,0.24300992]
["bitfinex","BTCUSD",1734358085846,0.482571,103950.0,103940.0,0.0273124]
["bitfinex","BTCUSD",1734358086054,0.532571,103950.0,103940.0,0.0273124]
["bitfinex","BTCUSD",1734358086483,0.62674626,103950.0,103940.0,0.0273124]
["bitfinex","BTCUSD",1734358086693,0.57674626,103950.0,103940.0,0.0273124]
["bitfinex","BTCUSD",1734358086907,0.57674626,103950.0,103940.0,0.1773124]
["bitfinex","BTCUSD",1734358087112,0.50685216,103950.0,103940.0,0.1773124]
["bitfinex","BTCUSD",1734358087808,0.4126769,103950.0,103940.0,0.1773124]
["bitfinex","BTCUSD",1734358088022,0.4126769,103950.0,103940.0,0.0273124]
["bitfinex","BTCUSD",1734358088235,0.4126769,103950.0,103940.0,0.0333199]
["bitfinex","BTCUSD",1734358088236,0.4626769,103950.0,103940.0,0.0333199]
["bitfinex","BTCUSD",1734358088707,0.532571,103950.0,103940.0,0.0333199]
["bitfinex","BTCUSD",1734358091243,0.4126769,103950.0,103940.0,0.0333199]
["bitfinex","BTCUSD",1734358092239,0.2202769,103950.0,103940.0,0.0333199]
["bitfinex","BTCUSD",1734358092491,0.4126769,103950.0,103940.0,0.0333199]
["bitfinex","BTCUSD",1734358092766,0.2202769,103950.0,103940.0,0.0333199]
["bitfinex","BTCUSD",1734358093186,0.2202769,103950.0,103940.0,0.0273124]
["bitfinex","BTCUSD",1734358094462,0.4126769,103950.0,103940.0,0.0273124]
["bitfinex","BTCUSD",1734358094670,0.2202769,103950.0,103940.0,0.0273124]
["bitfinex","BTCUSD",1734358095290,0.2202769,103950.0,103940.0,0.2856895]
["bitfinex","BTCUSD",1734358095496,0.2202769,103950.0,103940.0,0.2157954]
["bitfinex","BTCUSD",1734358095705,0.2202769,103950.0,103940.0,0.3021066]
["bitfinex","BTCUSD",1734358095912,0.2202769,103950.0,103940.0,0.2157954]
["bitfinex","BTCUSD",1734358098765,0.2202769,103950.0,103940.0,0.2856895]
["bitfinex","BTCUSD",1734358098970,0.2202769,103950.0,103940.0,0.67408991]
["bitfinex","BTCUSD",1734358099764,0.2202769,103950.0,103940.0,0.60419581]
["bitfinex","BTCUSD",1734358099965,0.2202769,103950.0,103940.0,0.60395829]
["bitfinex","BTCUSD",1734358100557,0.2202769,103950.0,103940.0,0.08625842]
["bitfinex","BTCUSD",1734358101035,0.2202769,103950.0,103940.0,0.12474142]
["bitfinex","BTCUSD",1734358101263,0.2202769,103950.0,103940.0,0.25412905]
["bitfinex","BTCUSD",1734358101497,0.2202769,103950.0,103940.0,0.19463552]
["bitfinex","BTCUSD",1734358102241,0.2202769,103950.0,103940.0,0.13074803]
["bitfinex","BTCUSD",1734358102642,0.2202769,103950.0,103940.0,0.41013566]
["bitfinex","BTCUSD",1734358102852,0.2202769,103950.0,103940.0,0.48002976]
["bitfinex","BTCUSD",1734358103610,0.2202769,103950.0,103940.0,0.41013566]
["bitfinex","BTCUSD",1734358105764,0.2202769,103950.0,103940.0,0.43429924]
["bitfinex","BTCUSD",1734358106237,0.2202769,103950.0,103940.0,0.42829263]
["bitfinex","BTCUSD",1734358106969,0.2202769,103950.0,103940.0,0.40412905]
["bitfinex","BTCUSD",1734358108865,0.2202769,103950.0,103940.0,0.40414335]
["bitfinex","BTCUSD",1734358110371,0.2202769,103950.0,103940.0,0.25414335]
["bitfinex","BTCUSD",1734358110586,0.2202769,103950.0,103940.0,0.42667163]
["bitfinex","BTCUSD",1734358113561,0.2202769,103950.0,103940.0,0.38818863]
["bitfinex","BTCUSD",1734358113767,0.4126769,103950.0,103940.0,0.21566035]
["bitfinex","BTCUSD",1734358114181,0.2202769,103950.0,103940.0,0.08626414]
["bitfinex","BTCUSD",1734358114392,0.2202769,103950.0,103940.0,0.12474714]
["bitfinex","BTCUSD",1734358114810,0.2202769,103950.0,103940.0,0.25414335]
["bitfinex","BTCUSD",1734358115431,0.2202769,103950.0,103940.0,0.12474714]
["bitfinex","BTCUSD",1734358116323,0.2202769,103950.0,103940.0,0.12491954]
["bitfinex","BTCUSD",1734358117747,0.2202769,103950.0,103940.0,0.25431575]
["bitfinex","BTCUSD",1734358119268,0.2202769,103950.0,103940.0,0.49673813]
["bitfinex","BTCUSD",1734358119475,0.2202769,103950.0,103940.0,0.71239849]
["bitfinex","BTCUSD",1734358119677,0.2202769,103950.0,103940.0,0.62613435]
["bitfinex","BTCUSD",1734358119850,0.2202769,103950.0,103940.0,0.55624025]
["bitfinex","BTCUSD",1734358124847,0.2202769,103950.0,103940.0,0.62613435]
["bitfinex","BTCUSD",1734358126247,0.1737769,103950.0,103940.0,0.62613435]
["bitfinex","BTCUSD",1734358126461,8.62e-05,103950.0,103940.0,0.84602845]
["bitfinex","BTCUSD",1734358126750,8.62e-05,103950.0,103940.0,0.51734193]
["bitfinex","BTCUSD",1734358127874,8.62e-05,103950.0,103940.0,0.53880135]
["bitfinex","BTCUSD",1734358130995,0.12393177,103960.0,103940.0,0.61576535]
["bitfinex","BTCUSD",1734358131150,0.21822247,103960.0,103950.0,0.51770428]
["bitfinex","BTCUSD",1734358131375,0.21822247,103960.0,103950.0,0.55618428]
["bitfinex","BTCUSD",1734358132193,6e-07,103970.0,103960.0,0.270576]
["bitfinex","BTCUSD",1734358132346,7e-07,103980.0,103970.0,0.316172]
["bitfinex","BTCUSD",1734358132546,8.61e-05,103990.0,103970.0,0.73928749]
["bitfinex","BTCUSD",1734358132774,8.61e-05,103990.0,103980.0,0.27596246]
["bitfinex","BTCUSD",1734358132985,1e-07,103990.0,103980.0,0.57311149]
["bitfinex","BTCUSD",1734358133150,4e-07,104000.0,103990.0,0.2264]
["bitfinex","BTCUSD",1734358133521,4e-07,104000.0,103990.0,0.86452796]
["bitfinex","BTCUSD",1734358133668,0.00056265,104000.0,103990.0,0.78929669]
["bitfinex","BTCUSD",1734358134045,0.00056265,104000.0,103990.0,0.54992455]
["bitfinex","BTCUSD",1734358134245,0.00056265,104000.0,103990.0,0.54341865]
["bitfinex","BTCUSD",1734358134466,0.00056265,104000.0,103990.0,0.77416634]
["bitfinex","BTCUSD",1734358134869,0.00056265,104000.0,103990.0,0.6714364]
["bitfinex","BTCUSD",1734358135101,0.00056265,104000.0,103990.0,0.80049484]
["bitfinex","BTCUSD",1734358135321,0.00342227,104000.0,103990.0,0.67157977]
["bitfinex","BTCUSD",1734358135518,0.00342227,104000.0,103990.0,0.8005124]
["bitfinex","BTCUSD",1734358135728,0.00342227,104000.0,103990.0,0.67139461]
["bitfinex","BTCUSD",1734358135934,0.00342227,104000.0,103990.0,0.70786633]
["bitfinex","BTCUSD",1734358136140,0.00342227,104000.0,103990.0,0.53599198]
["bitfinex","BTCUSD",1734358136456,0.00342227,104000.0,103990.0,0.50966348]
["bitfinex","BTCUSD",1734358136664,0.00342227,104000.0,103990.0,0.54043688]
["bitfinex","BTCUSD",1734358137280,0.00342227,104000.0,103990.0,0.5141584]
["bitfinex","BTCUSD",1734358137487,0.00342227,104000.0,103990.0,0.39836501]
["bitfinex","BTCUSD",1734358137613,0.00342227,104000.0,103990.0,0.38522577]
["bitfinex","BTCUSD",1734358138021,0.00342227,104000.0,103990.0,0.38073085]
["bitfinex","BTCUSD",1734358138244,0.00342227,104000.0,103990.0,0.41150425]
["bitfinex","BTCUSD",1734358138451,0.00342227,104000.0,103990.0,0.13713922]
["bitfinex","BTCUSD",1734358138701,0.00342227,104000.0,103990.0,0.30860479]
["bitfinex","BTCUSD",1734358138905,0.00342227,104000.0,103990.0,0.34706979]
["bitfinex","BTCUSD",1734358139463,0.00342227,104000.0,103990.0,0.31629639]
["bitfinex","BTCUSD",1734358139886,0.00342227,104000.0,103990.0,0.32079131]
["bitfinex","BTCUSD",1734358140447,0.00342227,104000.0,103990.0,0.34871256]
["bitfinex","BTCUSD",1734358141193,0.00342227,104000.0,103990.0,0.32079131]
["bitfinex","BTCUSD",1734358141844,0.00342227,104000.0,103990.0,0.31629639]
["bitfinex","BTCUSD",1734358142825,0.00342227,104000.0,103990.0,0.14483082]
["bitfinex","BTCUSD",1734358144431,0.00342227,104000.0,103990.0,0.038465]
["bitfinex","BTCUSD",1734358145015,0.00342227,104000.0,103990.0,0.14483082]
["bitfinex","BTCUSD",1734358146462,0.00342227,104000.0,103990.0,0.16621013]
["bitfinex","BTCUSD",1734358146868,0.00342227,104000.0,103990.0,0.05984431]
["bitfinex","BTCUSD",1734358147124,0.17721297,104000.0,103990.0,0.05984431]
["bitfinex","BTCUSD",1734358147330,0.17841494,104000.0,103990.0,0.05984431]
["bitfinex","BTCUSD",1734358147879,0.17721297,104000.0,103990.0,0.05984431]
["bitfinex","BTCUSD",1734358148054,0.00342227,104000.0,103990.0,0.05984431]
["bitfinex","BTCUSD",1734358150823,0.00342227,104000.0,103990.0,0.06001671]
["bitfinex","BTCUSD",1734358151938,0.00342227,104000.0,103990.0,0.21001671]
["bitfinex","BTCUSD",1734358152759,0.00342227,104000.0,103990.0,0.31638253]
["bitfinex","BTCUSD",1734358153999,0.00342227,104000.0,103990.0,0.21001671]
["bitfinex","BTCUSD",1734358154401,0.00342227,104000.0,103990.0,0.31638253]
["bitfinex","BTCUSD",1734358157787,0.00342227,104000.0,103990.0,0.31972791]
["bitfinex","BTCUSD",1734358158004,0.00342227,104000.0,103990.0,0.28315988]
["bitfinex","BTCUSD",1734358158791,0.00342227,104000.0,103990.0,0.31108113]
["bitfinex","BTCUSD",1734358159433,0.00342227,104000.0,103990.0,0.28315988]
["bitfinex","BTCUSD",1734358159781,0.00342227,104000.0,103990.0,0.35295767]
["bitfinex","BTCUSD",1734358159930,0.00342227,104000.0,103990.0,19.38087892]
["bitfinex","BTCUSD",1734358160346,0.00056265,104000.0,103990.0,19.38087892]
["bitfinex","BTCUSD",1734358160724,0.00056265,104000.0,103990.0,19.35295767]
["bitfinex","BTCUSD",1734358160939,0.00056265,104000.0,103990.0,19.62306741]
["bitfinex","BTCUSD",1734358161124,0.00056265,104000.0,103990.0,19.70870436]
["bitfinex","BTCUSD",1734358161326,0.00056265,104000.0,103990.0,20.00184251]
["bitfinex","BTCUSD",1734358161773,0.00056265,104000.0,103990.0,20.02484251]
["bitfinex","BTCUSD",1734358162150,6.5e-07,104000.0,103990.0,20.22307812]
["bitfinex","BTCUSD",1734358162354,0.1244,104040.0,104030.0,0.03845]
["bitfinex","BTCUSD",1734358162576,0.1244,104040.0,104030.0,0.28963142]
["bitfinex","BTCUSD",1734358162777,0.12456866,104040.0,104030.0,0.28963142]
["bitfinex","BTCUSD",1734358163317,0.00016866,104040.0,104030.0,0.35942921]
["bitfinex","BTCUSD",1734358163530,0.00016866,104040.0,104030.0,0.28963142]
["bitfinex","BTCUSD",1734358164304,0.00016866,104040.0,104030.0,0.35942921]
["bitfinex","BTCUSD",1734358165161,0.00016866,104040.0,104030.0,0.28963142]
["bitfinex","BTCUSD",1734358166028,0.00016866,104040.0,104030.0,0.32611913]
["bitfinex","BTCUSD",1734358166395,0.00016866,104040.0,104030.0,0.43240463]
["bitfinex","BTCUSD",1734358166542,0.00016866,104040.0,104030.0,0.32611913]
["bitfinex","BTCUSD",1734358166961,0.00016866,104040.0,104030.0,0.70079533]
["bitfinex","BTCUSD",1734358167163,0.00016866,104040.0,104030.0,0.91482504]
["bitfinex","BTCUSD",1734358167391,0.00016866,104040.0,104030.0,0.86482504]
["bitfinex","BTCUSD",1734358167590,0.00016866,104040.0,104030.0,0.92980562]
["bitfinex","BTCUSD",1734358167952,0.00016866,104040.0,104030.0,0.75853954]
["bitfinex","BTCUSD",1734358168121,0.00016866,104040.0,104030.0,0.92980562]
["bitfinex","BTCUSD",1734358168332,0.00016866,104040.0,104030.0,0.38034738]
["bitfinex","BTCUSD",1734358168574,0.00016866,104040.0,104030.0,0.2947355]
["bitfinex","BTCUSD",1734358168935,0.00016866,104040.0,104030.0,0.29650601]
["bitfinex","BTCUSD",1734358169138,0.00016866,104040.0,104030.0,0.2947355]
["bitfinex","BTCUSD",1734358170712,0.08246866,104040.0,104030.0,0.2947355]
["bitfinex","BTCUSD",1734358170843,0.08246866,104040.0,104030.0,0.18845]
["bitfinex","BTCUSD",1734358171445,0.17675936,104040.0,104030.0,0.18845]
["bitfinex","BTCUSD",1734358171648,0.17796087,104040.0,104030.0,0.18845]
["bitfinex","BTCUSD",1734358171844,0.17796087,104040.0,104030.0,0.2947355]
["bitfinex","BTCUSD",1734358172092,0.00016866,104040.0,104030.0,0.41988751]
["bitfinex","BTCUSD",1734358172267,0.00016866,104040.0,104030.0,0.31360201]
["bitfinex","BTCUSD",1734358174466,0.00025486,104040.0,104030.0,0.31360201]
["bitfinex","BTCUSD",1734358174674,0.00025486,104040.0,104030.0,0.39921389]
["bitfinex","BTCUSD",1734358175830,0.00025486,104040.0,104030.0,0.90631988]
["bitfinex","BTCUSD",1734358176036,0.00025486,104040.0,104030.0,0.7350538]
["bitfinex","BTCUSD",1734358176238,0.00025486,104040.0,104030.0,0.90631988]
["bitfinex","BTCUSD",1734358176438,0.00025486,104040.0,104030.0,1.12040248]
["bitfinex","BTCUSD",1734358176660,0.00025486,104040.0,104030.0,1.01411698]
["bitfinex","BTCUSD",1734358176866,0.00025486,104040.0,104030.0,0.80003438]
["bitfinex","BTCUSD",1734358177611,0.00025486,104040.0,104030.0,0.9129804]
["bitfinex","BTCUSD",1734358177820,0.00025486,104040.0,104030.0,0.6988978]
["bitfinex","BTCUSD",1734358179650,0.00025486,104040.0,104030.0,0.39921389]
["bitfinex","BTCUSD",1734358182242,0.00025486,104040.0,104030.0,0.52763172]
["bitfinex","BTCUSD",1734358182620,0.00025486,104040.0,104030.0,0.39921389]
["bitfinex","BTCUSD",1734358183602,0.00025486,104040.0,104030.0,0.31360201]
["bitfinex","BTCUSD",1734358183919,0.00025486,104040.0,104030.0,0.39921389]
["bitfinex","BTCUSD",1734358184325,0.00025486,104040.0,104030.0,0.31360201]
["bitfinex","BTCUSD",1734358188458,0.00025486,104040.0,104030.0,0.35199901]
["bitfinex","BTCUSD",1734358190076,0.00025486,104040.0,104030.0,0.31546521]
["bitfinex","BTCUSD",1734358190287,0.00025486,104040.0,104030.0,0.38521691]
["bitfinex","BTCUSD",1734358191246,0.07725486,104050.0,104040.0,0.15]
["bitfinex","BTCUSD",1734358191446,0.17154556,104050.0,104040.0,0.3279494]
["bitfinex","BTCUSD",1734358192525,0.17154556,104050.0,104040.0,0.2581977]
["bitfinex","BTCUSD",1734358193822,0.17274697,104050.0,104040.0,0.2581977]
["bitfinex","BTCUSD",1734358196371,0.22094697,104050.0,104040.0,0.15]
["bitfinex","BTCUSD",1734358196549,0.22094697,104050.0,104030.0,0.18146253]
["bitfinex","BTCUSD",1734358196550,0.0767,104040.0,104030.0,0.20731451]
["bitfinex","BTCUSD",1734358196794,0.1709907,104040.0,104030.0,0.00016866]
["bitfinex","BTCUSD",1734358196970,0.4114237,104040.0,104030.0,0.00016866]
["bitfinex","BTCUSD",1734358199446,0.54076189,104040.0,104030.0,0.00016866]
["bitfinex","BTCUSD",1734358199676,0.36587,104020.0,104010.0,0.0243911]
["bitfinex","BTCUSD",1734358199869,0.5101607,104020.0,104010.0,0.0243911]
["bitfinex","BTCUSD",1734358200066,0.0764,104010.0,104000.0,0.01017663]
["bitfinex","BTCUSD",1734358200421,0.17189263,104010.0,104000.0,0.0386334]
["bitfinex","BTCUSD",1734358200853,0.17189263,104010.0,104000.0,0.1886334]
["bitfinex","BTCUSD",1734358201802,0.17189263,104010.0,104000.0,0.22291719]
["bitfinex","BTCUSD",1734358202339,0.40938163,104010.0,104000.0,0.160173]
["bitfinex","BTCUSD",1734358202571,0.40938163,104010.0,104000.0,0.0001724]
["bitfinex","BTCUSD",1734358202572,0.4581797,104010.0,104000.0,0.0001724]
["bitfinex","BTCUSD",1734358203867,0.5081797,104010.0,104000.0,0.0001724]
["bitfinex","BTCUSD",1734358204915,0.4581797,104010.0,104000.0,0.0001724]
["bitfinex","BTCUSD",1734358205124,0.5081797,104010.0,104000.0,0.0001724]
["bitfinex","BTCUSD",1734358205976,0.5031797,104010.0,104000.0,0.0001724]
["bitfinex","BTCUSD",1734358206622,0.4317797,104010.0,103990.0,18.78122495]
["bitfinex","BTCUSD",1734358206828,0.28779974,104000.0,103990.0,18.93122495]
["bitfinex","BTCUSD",1734358207058,0.2865977,104000.0,103990.0,18.93122495]
["bitfinex","BTCUSD",1734358208096,0.28676598,104000.0,103990.0,18.93122495]
["bitfinex","BTCUSD",1734358208512,0.09445898,104000.0,103990.0,18.93122495]
["bitfinex","BTCUSD",1734358208714,0.09566102,104000.0,103990.0,18.93122495]
["bitfinex","BTCUSD",1734358208924,0.17716102,104000.0,103990.0,18.93122495]
["bitfinex","BTCUSD",1734358209138,0.36946802,104000.0,103990.0,18.93122495]
["bitfinex","BTCUSD",1734358209342,0.36826598,104000.0,103990.0,18.93122495]
["bitfinex","BTCUSD",1734358209561,0.36826598,104000.0,103990.0,18.93139735]
["bitfinex","BTCUSD",1734358210406,0.36326598,104000.0,103990.0,18.93139735]
["bitfinex","BTCUSD",1734358212637,0.36326598,104000.0,103990.0,18.78139735]
["bitfinex","BTCUSD",1734358212834,0.46246598,104000.0,103990.0,18.78139735]
["bitfinex","BTCUSD",1734358213682,0.22015898,104000.0,103990.0,18.78139735]
["bitfinex","BTCUSD",1734358213843,0.22015898,104000.0,103990.0,18.81986235]
["bitfinex","BTCUSD",1734358214303,0.00016828,104000.0,103990.0,19.07620054]
["bitfinex","BTCUSD",1734358214730,0.07646828,104010.0,103990.0,19.07620054]
["bitfinex","BTCUSD",1734358214958,0.17075898,104010.0,104000.0,0.188461]
["bitfinex","BTCUSD",1734358215656,0.17196086,104010.0,104000.0,0.188461]
["bitfinex","BTCUSD",1734358218964,0.0942907,104010.0,104000.0,0.29479919]
["bitfinex","BTCUSD",1734358219144,0.0942907,104010.0,104000.0,0.188461]
["bitfinex","BTCUSD",1734358220111,0.09549258,104010.0,104000.0,0.188461]
["bitfinex","BTCUSD",1734358220595,0.09049258,104010.0,104000.0,0.188461]
["bitfinex","BTCUSD",1734358221618,0.09049258,104010.0,104000.0,0.1886334]
["bitfinex","BTCUSD",1734358223040,0.09049258,104010.0,104000.0,0.28997159]
["bitfinex","BTCUSD",1734358223865,0.09049258,104010.0,104000.0,0.1836334]
["bitfinex","BTCUSD",1734358225451,0.09049258,104010.0,104000.0,0.1786334]
["bitfinex","BTCUSD",1734358229905,0.16699258,104010.0,104000.0,0.1401724]
["bitfinex","BTCUSD",1734358230460,0.35928158,104010.0,104000.0,0.1351724]
["bitfinex","BTCUSD",1734358230675,0.3580797,104010.0,104000.0,0.1351724]
["bitfinex","BTCUSD",1734358232515,0.4057797,104010.0,104000.0,0.0001724]
["bitfinex","BTCUSD",1734358233539,0.4058659,104010.0,104000.0,0.0001724]
["bitfinex","BTCUSD",1734358233740,0.5058659,104010.0,104000.0,0.0001724]
["bitfinex","BTCUSD",1734358235387,0.0791,104000.0,103990.0,18.927132]
["bitfinex","BTCUSD",1734358235589,0.17459276,104000.0,103990.0,18.927132]
["bitfinex","BTCUSD",1734358236387,0.17459276,104000.0,103990.0,18.965597]
["bitfinex","BTCUSD",1734358236532,0.1733907,104000.0,103990.0,19.07193519]
["bitfinex","BTCUSD",1734358238683,0.1733907,104000.0,103990.0,18.965597]
["bitfinex","BTCUSD",1734358239094,8.62e-05,104010.0,104000.0,0.188461]
["bitfinex","BTCUSD",1734358239327,8.62e-05,104010.0,104000.0,0.50938349]
["bitfinex","BTCUSD",1734358239544,8.62e-05,104010.0,104000.0,0.68105093]
["bitfinex","BTCUSD",1734358239764,8.62e-05,104010.0,104000.0,0.76345093]
["bitfinex","BTCUSD",1734358240609,8.62e-05,104010.0,104000.0,0.89220151]
["bitfinex","BTCUSD",1734358240803,8.62e-05,104010.0,104000.0,0.74103854]
["bitfinex","BTCUSD",1734358241052,8.62e-05,104010.0,104000.0,0.63470035]
["bitfinex","BTCUSD",1734358241263,8.62e-05,104010.0,104000.0,0.79063854]
["bitfinex","BTCUSD",1734358241647,8.62e-05,104010.0,104000.0,0.68430035]
["bitfinex","BTCUSD",1734358241931,8.62e-05,104010.0,104000.0,0.79063854]
["bitfinex","BTCUSD",1734358242131,8.62e-05,104010.0,104000.0,0.68430035]
["bitfinex","BTCUSD",1734358243223,8.62e-05,104010.0,104000.0,0.79063854]
["bitfinex","BTCUSD",1734358244027,8.62e-05,104040.0,104030.0,0.03845]
["bitfinex","BTCUSD",1734358244323,8.62e-05,104040.0,104030.0,0.80451497]
["bitfinex","BTCUSD",1734358244491,8.62e-05,104040.0,104030.0,0.93349056]
["bitfinex","BTCUSD",1734358244662,8.62e-05,104040.0,104030.0,0.80451497]
["bitfinex","BTCUSD",1734358244867,8.62e-05,104040.0,104030.0,0.9334248]
["bitfinex","BTCUSD",1734358245070,8.62e-05,104040.0,104030.0,0.80451497]
["bitfinex","BTCUSD",1734358245277,0.00019419,104040.0,104030.0,0.93335757]
["bitfinex","BTCUSD",1734358245657,0.00019419,104040.0,104030.0,0.81055757]
["bitfinex","BTCUSD",1734358246192,0.00019419,104040.0,104030.0,0.89644276]
["bitfinex","BTCUSD",1734358247265,0.00019419,104040.0,104030.0,0.68148344]
["bitfinex","BTCUSD",1734358248183,0.00019419,104040.0,104030.0,0.57514525]
["bitfinex","BTCUSD",1734358248387,0.17248489,104040.0,104030.0,0.29325317]
["bitfinex","BTCUSD",1734358248532,0.17248489,104040.0,104030.0,0.20736798]
["bitfinex","BTCUSD",1734358248750,0.00019419,104040.0,104030.0,0.31370617]
["bitfinex","BTCUSD",1734358248952,0.00019419,104040.0,104030.0,0.52843396]
["bitfinex","BTCUSD",1734358250578,0.00019419,104040.0,104030.0,0.40462036]
["bitfinex","BTCUSD",1734358251645,0.00019419,104040.0,104030.0,0.4044098]
["bitfinex","BTCUSD",1734358252501,8.62e-05,104060.0,104040.0,0.238443]
["bitfinex","BTCUSD",1734358252712,8.62e-05,104060.0,104050.0,0.69284615]
["bitfinex","BTCUSD",1734358252913,8.62e-05,104060.0,104050.0,1.08407772]
["bitfinex","BTCUSD",1734358253126,8.62e-05,104060.0,104050.0,1.0651541]
["bitfinex","BTCUSD",1734358253333,8.62e-05,104060.0,104050.0,1.15078335]
["bitfinex","BTCUSD",1734358253538,8.62e-05,104060.0,104050.0,1.0651541]
["bitfinex","BTCUSD",1734358253942,8.62e-05,104060.0,104050.0,1.06498988]
["bitfinex","BTCUSD",1734358254363,8.62e-05,104060.0,104050.0,0.93560266]
["bitfinex","BTCUSD",1734358255372,8.62e-05,104060.0,104050.0,1.11494085]
["bitfinex","BTCUSD",1734358255373,2e-07,104060.0,104050.0,1.11494085]
["bitfinex","BTCUSD",1734358255544,2e-07,104060.0,104050.0,1.24432807]
["bitfinex","BTCUSD",1734358255779,2e-07,104060.0,104050.0,1.11434432]
["bitfinex","BTCUSD",1734358256152,2e-07,104060.0,104050.0,1.24255398]
["bitfinex","BTCUSD",1734358257325,2e-07,104060.0,104050.0,1.77865398]
["bitfinex","BTCUSD",1734358257497,2e-07,104060.0,104050.0,0.9798776]
["bitfinex","BTCUSD",1734358257702,2e-07,104060.0,104050.0,0.9595401]
["bitfinex","BTCUSD",1734358258127,2e-07,104060.0,104050.0,0.7884932]
["bitfinex","BTCUSD",1734358258932,2e-07,104060.0,104050.0,0.66028354]
["bitfinex","BTCUSD",1734358259274,2e-07,104060.0,104050.0,0.63192326]
["bitfinex","BTCUSD",1734358260050,2e-07,104060.0,104050.0,0.6319031]
["bitfinex","BTCUSD",1734358261422,2e-07,104060.0,104050.0,0.6549031]
["bitfinex","BTCUSD",1734358261615,2e-07,104060.0,104050.0,0.58869959]
["bitfinex","BTCUSD",1734358261830,2e-07,104060.0,104050.0,0.50589959]
["bitfinex","BTCUSD",1734358261967,2e-07,104060.0,104050.0,0.43128651]
["bitfinex","BTCUSD",1734358262176,2e-07,104060.0,104050.0,0.31399581]
["bitfinex","BTCUSD",1734358262592,2e-07,104060.0,104050.0,0.16399581]
["bitfinex","BTCUSD",1734358262820,2e-07,104060.0,104050.0,0.05765762]
["bitfinex","BTCUSD",1734358264044,2e-07,104060.0,104050.0,0.20765762]
["bitfinex","BTCUSD",1734358266558,2e-07,104060.0,104050.0,0.31399581]
["bitfinex","BTCUSD",1734358268055,2e-07,104060.0,104050.0,0.20765762]
["bitfinex","BTCUSD",1734358268871,2e-07,104060.0,104050.0,0.31399581]
["bitfinex","BTCUSD",1734358269910,2e-07,104060.0,104050.0,0.31416821]
["bitfinex","BTCUSD",1734358277644,2e-07,104060.0,104050.0,0.20783002]
["bitfinex","BTCUSD",1734358278457,2e-07,104060.0,104050.0,0.31416821]
["bitfinex","BTCUSD",1734358282199,2e-07,104060.0,104050.0,0.20783002]
["bitfinex","BTCUSD",1734358282417,0.1285002,104060.0,104050.0,0.20783002]
["bitfinex","BTCUSD",1734358282626,0.1185002,104060.0,104050.0,0.20783002]
["bitfinex","BTCUSD",1734358283575,0.40618813,104060.0,104050.0,0.16938702]
["bitfinex","BTCUSD",1734358283829,0.4049869,104060.0,104050.0,0.16938702]
["bitfinex","BTCUSD",1734358284131,0.2127909,104060.0,104050.0,0.16938702]
["bitfinex","BTCUSD",1734358284261,0.2127909,104060.0,104050.0,0.20783002]
["bitfinex","BTCUSD",1734358286289,0.2127909,104060.0,104050.0,0.29367928]
["bitfinex","BTCUSD",1734358286903,0.2127909,104060.0,104040.0,0.46320867]
["bitfinex","BTCUSD",1734358287288,0.2127909,104060.0,104050.0,0.038443]
["bitfinex","BTCUSD",1734358289327,0.2127909,104060.0,104040.0,0.51840458]
["bitfinex","BTCUSD",1734358289540,0.1421907,104060.0,104040.0,0.51840458]
["bitfinex","BTCUSD",1734358289752,0.0787,104050.0,104040.0,0.47995958]
["bitfinex","BTCUSD",1734358291830,0.0787,104050.0,104040.0,0.62995958]
["bitfinex","BTCUSD",1734358292566,0.0787,104050.0,104040.0,0.63025273]
["bitfinex","BTCUSD",1734358292715,0.0787,104050.0,104040.0,0.54428292]
["bitfinex","BTCUSD",1734358292924,0.0787,104050.0,104040.0,0.63025342]
["bitfinex","BTCUSD",1734358296519,0.1729907,104050.0,104040.0,0.2316679]
["bitfinex","BTCUSD",1734358296779,0.41530715,104050.0,104040.0,0.10289401]
["bitfinex","BTCUSD",1734358296992,0.4141057,104050.0,104040.0,0.10289401]
["bitfinex","BTCUSD",1734358297215,0.4141057,104050.0,104040.0,0.01692351]
["bitfinex","BTCUSD",1734358298968,0.48571619,104050.0,104040.0,0.01692351]
["bitfinex","BTCUSD",1734358299928,0.4141057,104050.0,104040.0,0.01692351]
["bitfinex","BTCUSD",1734358300355,0.4641057,104050.0,104040.0,0.0001726]
["bitfinex","BTCUSD",1734358301362,0.5141057,104050.0,104040.0,0.0001726]
["bitfinex","BTCUSD",1734358303744,0.514192,104050.0,104040.0,0.0001726]
["bitfinex","BTCUSD",1734358305297,0.57053019,104050.0,104040.0,0.0001726]
["bitfinex","BTCUSD",1734358305454,0.66470545,104050.0,104040.0,0.0001726]
["bitfinex","BTCUSD",1734358306204,0.63770545,104050.0,104040.0,0.0001726]
["bitfinex","BTCUSD",1734358307682,0.63505784,104050.0,104040.0,0.0001726]
["bitfinex","BTCUSD",1734358310235,0.05,104030.0,104000.0,0.0273769]
["bitfinex","BTCUSD",1734358310437,0.09549249,104020.0,104000.0,0.1773769]
["bitfinex","BTCUSD",1734358310684,0.17829249,104020.0,104010.0,0.038457]
["bitfinex","BTCUSD",1734358311183,0.1292,104040.0,104020.0,0.076905]
["bitfinex","BTCUSD",1734358311394,0.1770907,104040.0,104030.0,0.14478819]
["bitfinex","BTCUSD",1734358311594,0.0942907,104040.0,104030.0,0.03845]
["bitfinex","BTCUSD",1734358311934,0.09549219,104040.0,104030.0,0.03845]
["bitfinex","BTCUSD",1734358312732,0.0942907,104040.0,104030.0,0.03845]
["bitfinex","BTCUSD",1734358313739,0.0942907,104040.0,104030.0,0.14478819]
["bitfinex","BTCUSD",1734358316755,0.0942907,104040.0,104030.0,0.019225]
["bitfinex","BTCUSD",1734358316894,0.0942907,104040.0,104030.0,0.0193976]
["bitfinex","BTCUSD",1734358317822,0.0942907,104040.0,104030.0,0.12573579]
["bitfinex","BTCUSD",1734358318019,0.00025468,104050.0,104030.0,0.45084863]
["bitfinex","BTCUSD",1734358318252,0.00025468,104050.0,104040.0,0.27556119]
["bitfinex","BTCUSD",1734358320043,0.00025468,104050.0,104040.0,0.51673811]
["bitfinex","BTCUSD",1734358320241,0.00025468,104050.0,104040.0,0.9888151]
["bitfinex","BTCUSD",1734358320512,0.00025468,104050.0,104040.0,0.90305979]
["bitfinex","BTCUSD",1734358321433,0.00025468,104050.0,104040.0,0.38189938]
["bitfinex","BTCUSD",1734358321576,0.00025468,104050.0,104040.0,0.82853124]
["bitfinex","BTCUSD",1734358321982,0.00025468,104050.0,104040.0,0.91429438]
["bitfinex","BTCUSD",1734358322183,0.00025468,104050.0,104040.0,0.82853124]
["bitfinex","BTCUSD",1734358322794,0.00025468,104050.0,104040.0,0.91430247]
["bitfinex","BTCUSD",1734358322997,0.00025468,104050.0,104040.0,0.79014224]
["bitfinex","BTCUSD",1734358323222,0.00025468,104050.0,104040.0,0.87591359]
["bitfinex","BTCUSD",1734358324421,0.00025468,104050.0,104040.0,0.66150482]
["bitfinex","BTCUSD",1734358324617,0.00025468,104050.0,104040.0,0.87591359]
["bitfinex","BTCUSD",1734358324853,0.00025468,104050.0,104040.0,0.4899778]
["bitfinex","BTCUSD",1734358325086,0.08235468,104050.0,104040.0,0.4899778]
["bitfinex","BTCUSD",1734358325289,0.17664538,104050.0,104040.0,0.38363961]
["bitfinex","BTCUSD",1734358325431,0.17664538,104050.0,104040.0,0.4899778]
["bitfinex","BTCUSD",1734358325637,0.17664538,104050.0,104040.0,0.36133254]
["bitfinex","BTCUSD",1734358326083,0.00025468,104050.0,104040.0,0.59631599]
["bitfinex","BTCUSD",1734358326285,0.00025468,104050.0,104040.0,0.87591359]
["bitfinex","BTCUSD",1734358326716,0.00025468,104050.0,104040.0,0.79014224]
["bitfinex","BTCUSD",1734358326869,0.00025468,104050.0,104040.0,0.87593113]
["bitfinex","BTCUSD",1734358327356,0.00025468,104050.0,104040.0,0.99481573]
["bitfinex","BTCUSD",1734358327584,0.09773903,104070.0,104050.0,0.15]
["bitfinex","BTCUSD",1734358327780,0.09773903,104070.0,104060.0,0.27555719]
["bitfinex","BTCUSD",1734358327781,0.19202973,104070.0,104060.0,0.27555719]
["bitfinex","BTCUSD",1734358328883,0.19202973,104070.0,104060.0,0.169219]
["bitfinex","BTCUSD",1734358329814,0.19323088,104070.0,104060.0,0.169219]
["bitfinex","BTCUSD",1734358330513,0.19323088,104070.0,104050.0,0.25289977]
["bitfinex","BTCUSD",1734358330755,0.19202973,104070.0,104050.0,0.03844]
["bitfinex","BTCUSD",1734358331027,0.00120126,104060.0,104050.0,0.01922]
["bitfinex","BTCUSD",1734358331770,0.00120126,104060.0,104050.0,0.16922]
["bitfinex","BTCUSD",1734358332825,0.08370126,104060.0,104050.0,0.16922]
["bitfinex","BTCUSD",1734358334395,0.22509196,104060.0,104050.0,0.15]
["bitfinex","BTCUSD",1734358334636,0.2238907,104060.0,104050.0,0.169221]
["bitfinex","BTCUSD",1734358335194,0.0825,104060.0,104050.0,0.169221]
["bitfinex","BTCUSD",1734358335404,0.0825,104060.0,104050.0,0.27555919]
["bitfinex","BTCUSD",1734358337220,0.0825,104060.0,104050.0,0.29478119]
["bitfinex","BTCUSD",1734358338162,0.0825,104060.0,104050.0,0.188443]
["bitfinex","BTCUSD",1734358338594,0.0825,104060.0,104050.0,0.29478119]
["bitfinex","BTCUSD",1734358339089,0.09794029,104070.0,104060.0,0.038439]
["bitfinex","BTCUSD",1734358339292,0.19223099,104070.0,104060.0,0.038439]
["bitfinex","BTCUSD",1734358339491,0.09931637,104070.0,104060.0,0.14477719]
["bitfinex","BTCUSD",1734358339709,0.09931637,104070.0,104060.0,0.038439]
["bitfinex","BTCUSD",1734358340764,0.09931637,104070.0,104050.0,0.23718771]
["bitfinex","BTCUSD",1734358340964,0.09931637,104070.0,104050.0,0.22183579]
["bitfinex","BTCUSD",1734358341113,8.63e-05,104060.0,104050.0,0.18339279]
["bitfinex","BTCUSD",1734358341317,8.63e-05,104060.0,104050.0,0.18435371]
["bitfinex","BTCUSD",1734358341839,0.07552533,104070.0,104050.0,0.18435371]
["bitfinex","BTCUSD",1734358342040,0.07552533,104070.0,104060.0,0.038439]
["bitfinex","BTCUSD",1734358345464,0.16981603,104070.0,104060.0,0.038439]
["bitfinex","BTCUSD",1734358345670,0.17101718,104070.0,104060.0,0.038439]
["bitfinex","BTCUSD",1734358347169,0.09549185,104070.0,104050.0,0.2654956]
["bitfinex","BTCUSD",1734358347400,0.21979207,104060.0,104050.0,0.0001726]
["bitfinex","BTCUSD",1734358347611,0.2185907,104060.0,104050.0,0.06195172]
["bitfinex","BTCUSD",1734358347821,0.2185907,104060.0,104050.0,0.0386156]
["bitfinex","BTCUSD",1734358348752,0.1,104070.0,104050.0,0.33654797]
["bitfinex","BTCUSD",1734358348753,0.1307,104070.0,104050.0,0.33654797]
["bitfinex","BTCUSD",1734358348959,0.22619188,104070.0,104060.0,0.038439]
["bitfinex","BTCUSD",1734358349171,0.2249907,104070.0,104060.0,0.038439]
["bitfinex","BTCUSD",1734358349374,0.22755914,104070.0,104060.0,0.038439]
["bitfinex","BTCUSD",1734358351695,0.09685914,104070.0,104060.0,0.038439]
["bitfinex","BTCUSD",1734358352134,0.09806032,104070.0,104060.0,0.038439]
["bitfinex","BTCUSD",1734358352352,0.09814662,104070.0,104060.0,0.038439]
["bitfinex","BTCUSD",1734358354547,0.17644662,104070.0,104060.0,0.038439]
["bitfinex","BTCUSD",1734358355784,0.22334662,104070.0,104060.0,0.038439]
["bitfinex","BTCUSD",1734358355998,0.22214544,104070.0,104060.0,0.038439]
["bitfinex","BTCUSD",1734358356329,0.22214544,104070.0,104060.0,0.12420625]
["bitfinex","BTCUSD",1734358357593,0.22214544,104070.0,104060.0,0.25285713]
["bitfinex","BTCUSD",1734358358116,0.22214544,104070.0,104060.0,0.25331703]
["bitfinex","BTCUSD",1734358360580,0.22214544,104070.0,104060.0,0.42521945]
["bitfinex","BTCUSD",1734358362224,0.22214544,104070.0,104060.0,0.25331703]
["bitfinex","BTCUSD",1734358362464,0.22214544,104070.0,104060.0,0.42521945]
["bitfinex","BTCUSD",1734358363312,0.22214544,104070.0,104060.0,0.64026988]
["bitfinex","BTCUSD",1734358363795,0.22214544,104070.0,104060.0,0.38695285]
["bitfinex","BTCUSD",1734358364046,0.22214544,104070.0,104060.0,0.21505043]
["bitfinex","BTCUSD",1734358364293,0.22214544,104070.0,104060.0,0.25348943]
["bitfinex","BTCUSD",1734358365114,0.22214544,104070.0,104060.0,0.21505043]
["bitfinex","BTCUSD",1734358365341,0.22214544,104070.0,104060.0,0.25348943]
["bitfinex","BTCUSD",1734358365964,0.22214544,104070.0,104060.0,0.42539185]
["bitfinex","BTCUSD",1734358366165,0.17524544,104070.0,104060.0,0.42539185]
["bitfinex","BTCUSD",1734358366343,0.17814829,104070.0,104060.0,0.42539185]
["bitfinex","BTCUSD",1734358366544,0.17814829,104070.0,104050.0,0.63938708]
["bitfinex","BTCUSD",1734358366803,0.17814829,104070.0,104060.0,0.038439]
["bitfinex","BTCUSD",1734358366930,0.17387823,104070.0,104060.0,0.038439]
["bitfinex","BTCUSD",1734358369010,0.17815055,104070.0,104060.0,0.038439]
["bitfinex","BTCUSD",1734358369952,0.37032955,104070.0,104050.0,0.56965259]
["bitfinex","BTCUSD",1734358370194,0.00120126,104060.0,104050.0,0.3827038]
["bitfinex","BTCUSD",1734358371093,0.09549196,104060.0,104050.0,0.3827038]
["bitfinex","BTCUSD",1734358371528,0.09549196,104060.0,104050.0,0.39790972]
["bitfinex","BTCUSD",1734358371672,0.09549196,104060.0,104050.0,0.3827038]
["bitfinex","BTCUSD",1734358373734,0.21949196,104060.0,104050.0,0.12936433]
["bitfinex","BTCUSD",1734358373992,0.4604867,104060.0,104050.0,0.0001726]
["bitfinex","BTCUSD",1734358374410,0.55466196,104060.0,104050.0,0.0001726]
["bitfinex","BTCUSD",1734358374611,0.4604867,104060.0,104050.0,0.0001726]
["bitfinex","BTCUSD",1734358380843,0.4604867,104060.0,104040.0,0.07094256]
["bitfinex","BTCUSD",1734358381039,0.09549217,104050.0,104040.0,0.07094256]
["bitfinex","BTCUSD",1734358381242,0.09549217,104050.0,104040.0,0.03965207]
["bitfinex","BTCUSD",1734358381689,0.09549217,104050.0,104040.0,0.038444]
["bitfinex","BTCUSD",1734358386649,0.17439217,104050.0,104040.0,0.038444]
["bitfinex","BTCUSD",1734358387302,0.17439217,104050.0,104040.0,0.0386166]
["bitfinex","BTCUSD",1734358387709,0.17447847,104050.0,104040.0,0.0386166]
["bitfinex","BTCUSD",1734358387912,0.24421296,104050.0,104040.0,0.0001726]
["bitfinex","BTCUSD",1734358388142,0.53432649,104050.0,104040.0,0.0001726]
["bitfinex","BTCUSD",1734358388352,1.52999875,104050.0,104040.0,0.0001726]
["bitfinex","BTCUSD",1734358388698,1.47999875,104050.0,104040.0,0.0001726]
["bitfinex","BTCUSD",1734358389308,1.48421881,104050.0,104040.0,0.0001726]
["bitfinex","BTCUSD",1734358389558,1.50931195,104050.0,104040.0,0.0001726]
["bitfinex","BTCUSD",1734358390370,1.53237187,104050.0,104040.0,0.0001726]
["bitfinex","BTCUSD",1734358391139,1.53045919,104050.0,104040.0,0.0001726]
["bitfinex","BTCUSD",1734358391921,0.242241,104040.0,104020.0,0.14198469]
["bitfinex","BTCUSD",1734358392138,0.0942907,104030.0,104020.0,0.14198469]
["bitfinex","BTCUSD",1734358392378,0.0942907,104030.0,104020.0,0.08725598]
["bitfinex","BTCUSD",1734358392626,1.22185442,104050.0,104030.0,0.076896]
["bitfinex","BTCUSD",1734358392870,0.09549221,104040.0,104030.0,0.076896]
["bitfinex","BTCUSD",1734358399303,0.09549221,104040.0,104030.0,0.0770686]
["bitfinex","BTCUSD",1734358399541,0.09557851,104040.0,104030.0,0.0770686]
["bitfinex","BTCUSD",1734358399752,0.09557851,104040.0,104030.0,0.09757195]
["bitfinex","BTCUSD",1734358402390,0.09996822,104040.0,104030.0,0.09757195]
["bitfinex","BTCUSD",1734358404044,0.09876671,104040.0,104030.0,0.0386206]
["bitfinex","BTCUSD",1734358404285,0.09996826,104040.0,104030.0,0.0386206]
["bitfinex","BTCUSD",1734358404461,0.09557855,104040.0,104030.0,0.0386206]
["bitfinex","BTCUSD",1734358404664,0.0999669,104040.0,104030.0,0.0386206]
["bitfinex","BTCUSD",1734358404876,0.3694999,104040.0,104030.0,0.0001726]
["bitfinex","BTCUSD",1734358405093,0.41829835,104040.0,104030.0,0.0001726]
["bitfinex","BTCUSD",1734358406121,0.45681596,104040.0,104030.0,0.0001726]
["bitfinex","BTCUSD",1734358406322,0.41829835,104040.0,104030.0,0.0001726]
["bitfinex","BTCUSD",1734358406732,0.46509835,104040.0,104030.0,0.0001726]
["bitfinex","BTCUSD",1734358412201,0.65734235,104040.0,104010.0,0.076911]
["bitfinex","BTCUSD",1734358412402,0.0012017,104030.0,104020.0,0.038453]
["bitfinex","BTCUSD",1734358412605,0.0954924,104030.0,104020.0,0.038453]
["bitfinex","BTCUSD",1734358413177,0.0954924,104030.0,104020.0,0.05345917]
["bitfinex","BTCUSD",1734358414399,0.0954924,104030.0,104010.0,0.02148381]
["bitfinex","BTCUSD",1734358414625,0.0954924,104030.0,104020.0,0.05345917]
["bitfinex","BTCUSD",1734358415246,0.0954924,104030.0,104020.0,0.07561018]
["bitfinex","BTCUSD",1734358415247,0.07414254,104030.0,104020.0,0.07561018]
["bitfinex","BTCUSD",1734358416647,8.63e-05,104040.0,104030.0,0.18845]
["bitfinex","BTCUSD",1734358416871,8.63e-05,104040.0,104030.0,0.44322676]
["bitfinex","BTCUSD",1734358417079,8.63e-05,104040.0,104030.0,0.57206449]
["bitfinex","BTCUSD",1734358417283,8.63e-05,104040.0,104030.0,0.88523883]
["bitfinex","BTCUSD",1734358417535,8.63e-05,104040.0,104030.0,1.09996839]
["bitfinex","BTCUSD",1734358417659,8.63e-05,104040.0,104030.0,0.88523883]
["bitfinex","BTCUSD",1734358418090,8.63e-05,104040.0,104030.0,0.97113066]
["bitfinex","BTCUSD",1734358418890,8.63e-05,104040.0,104030.0,0.94103502]
["bitfinex","BTCUSD",1734358420097,8.63e-05,104040.0,104030.0,0.90772936]
["bitfinex","BTCUSD",1734358421260,8.63e-05,104040.0,104030.0,0.90750588]
["bitfinex","BTCUSD",1734358422657,8.63e-05,104040.0,104030.0,0.90767848]
["bitfinex","BTCUSD",1734358422865,8.63e-05,104040.0,104030.0,0.81158728]
["bitfinex","BTCUSD",1734358423066,8.63e-05,104040.0,104030.0,0.72572791]
["bitfinex","BTCUSD",1734358423401,8.63e-05,104040.0,104030.0,0.83174177]
["bitfinex","BTCUSD",1734358423605,8.63e-05,104040.0,104030.0,0.74590873]
["bitfinex","BTCUSD",1734358424422,8.63e-05,104040.0,104030.0,0.96051413]
["bitfinex","BTCUSD",1734358425744,8.63e-05,104040.0,104030.0,0.8317681]
["bitfinex","BTCUSD",1734358425965,8.63e-05,104040.0,104030.0,0.83168512]
["bitfinex","BTCUSD",1734358427342,8.63e-05,104040.0,104030.0,0.87008112]
["bitfinex","BTCUSD",1734358427736,8.63e-05,104040.0,104030.0,0.87711226]
["bitfinex","BTCUSD",1734358427944,8.63e-05,104040.0,104030.0,0.70128512]
["bitfinex","BTCUSD",1734358428149,8.63e-05,104040.0,104030.0,0.83001247]
["bitfinex","BTCUSD",1734358428578,8.63e-05,104040.0,104030.0,0.7494176]
["bitfinex","BTCUSD",1734358428988,8.63e-05,104040.0,104030.0,0.87813666]
["bitfinex","BTCUSD",1734358429104,8.63e-05,104040.0,104030.0,0.87690418]
["bitfinex","BTCUSD",1734358429512,8.63e-05,104040.0,104030.0,0.83000418]
["bitfinex","BTCUSD",1734358429730,8.63e-05,104040.0,104030.0,0.72372922]
["bitfinex","BTCUSD",1734358429939,8.63e-05,104040.0,104030.0,0.80954549]
["bitfinex","BTCUSD",1734358430138,8.63e-05,104040.0,104030.0,0.59498619]
["bitfinex","BTCUSD",1734358430536,8.63e-05,104040.0,104030.0,0.70129201]
["bitfinex","BTCUSD",1734358432869,8.63e-05,104040.0,104030.0,0.91585514]
["bitfinex","BTCUSD",1734358433431,8.63e-05,104040.0,104030.0,0.91583692]
["bitfinex","BTCUSD",1734358433640,8.63e-05,104040.0,104030.0,0.7012803]
["bitfinex","BTCUSD",1734358434969,8.63e-05,104040.0,104030.0,0.59500534]
["bitfinex","BTCUSD",1734358435216,0.170177,104040.0,104030.0,0.21472922]
["bitfinex","BTCUSD",1734358435421,0.46181,104040.0,104030.0,0.0001726]
["bitfinex","BTCUSD",1734358437335,0.51181,104040.0,104030.0,0.0001726]
["bitfinex","BTCUSD",1734358437526,0.46181,104040.0,104030.0,0.0001726]
["bitfinex","BTCUSD",1734358437739,0.54108496,104040.0,104030.0,0.0001726]
["bitfinex","BTCUSD",1734358437946,0.63526022,104040.0,104030.0,0.0001726]
["bitfinex","BTCUSD",1734358438366,0.52898526,104040.0,104030.0,0.0001726]
["bitfinex","BTCUSD",1734358441569,0.46181,104040.0,104030.0,0.0001726]
["bitfinex","BTCUSD",1734358441840,0.51181,104040.0,104030.0,0.0001726]
["bitfinex","BTCUSD",1734358442250,0.46181,104040.0,104030.0,0.0001726]
["bitfinex","BTCUSD",1734358442449,0.51181,104040.0,104030.0,0.0001726]
["bitfinex","BTCUSD",1734358443388,0.219577,104040.0,104030.0,0.0386226]
["bitfinex","BTCUSD",1734358443805,0.170177,104040.0,104030.0,0.0386226]
["bitfinex","BTCUSD",1734358445324,8.63e-05,104040.0,104030.0,0.0386226]
["bitfinex","BTCUSD",1734358446387,8.63e-05,104040.0,104030.0,0.14489756]
["bitfinex","BTCUSD",1734358447251,8.63e-05,104040.0,104030.0,0.0386226]
["bitfinex","BTCUSD",1734358449121,8.63e-05,104040.0,104030.0,0.06473699]
["bitfinex","BTCUSD",1734358453671,8.63e-05,104040.0,104030.0,0.29581195]
["bitfinex","BTCUSD",1734358459867,8.63e-05,104040.0,104030.0,0.30615344]
["bitfinex","BTCUSD",1734358460024,8.63e-05,104040.0,104030.0,0.25675344]
["bitfinex","BTCUSD",1734358460227,8.63e-05,104040.0,104030.0,0.17101195]
["bitfinex","BTCUSD",1734358460633,8.63e-05,104040.0,104030.0,0.25675344]
["bitfinex","BTCUSD",1734358460831,0.0760863,104040.0,104030.0,0.15047848]
["bitfinex","BTCUSD",1734358461407,0.0760863,104040.0,104030.0,0.15050084]
["bitfinex","BTCUSD",1734358462815,8.63e-05,104040.0,104030.0,0.2567758]
["bitfinex","BTCUSD",1734358463020,8.63e-05,104040.0,104030.0,0.70727015]
["bitfinex","BTCUSD",1734358464649,8.63e-05,104040.0,104030.0,0.70694929]
["bitfinex","BTCUSD",1734358466831,8.63e-05,104040.0,104030.0,0.92135893]
["bitfinex","BTCUSD",1734358468186,8.63e-05,104040.0,104030.0,0.99975893]
["bitfinex","BTCUSD",1734358468885,8.63e-05,104040.0,104030.0,0.91399508]
["bitfinex","BTCUSD",1734358470471,8.63e-05,104040.0,104030.0,0.7853493]
["bitfinex","BTCUSD",1734358471669,8.63e-05,104040.0,104030.0,0.72939641]
["bitfinex","BTCUSD",1734358471983,8.63e-05,104040.0,104030.0,0.81521942]
["bitfinex","BTCUSD",1734358472184,8.63e-05,104040.0,104030.0,0.72939641]
["bitfinex","BTCUSD",1734358472348,8.63e-05,104040.0,104030.0,0.81522941]
["bitfinex","BTCUSD",1734358472559,8.63e-05,104040.0,104030.0,0.60081977]
["bitfinex","BTCUSD",1734358473158,8.63e-05,104040.0,104030.0,0.70709473]
["bitfinex","BTCUSD",1734358480007,8.63e-05,104040.0,104030.0,0.7073826]
["bitfinex","BTCUSD",1734358482015,8.63e-05,104040.0,104030.0,0.67086721]
["bitfinex","BTCUSD",1734358482215,8.63e-05,104040.0,104030.0,0.89051758]
["bitfinex","BTCUSD",1734358483304,8.63e-05,104040.0,104030.0,0.80465744]
["bitfinex","BTCUSD",1734358485303,8.63e-05,104040.0,104030.0,0.67586722]
["bitfinex","BTCUSD",1734358487795,8.63e-05,104040.0,104030.0,0.3371993]
["bitfinex","BTCUSD",1734358487994,8.63e-05,104040.0,104030.0,0.3756493]
["bitfinex","BTCUSD",1734358488397,8.63e-05,104040.0,104030.0,0.59029967]
["bitfinex","BTCUSD",1734358489392,8.63e-05,104040.0,104030.0,0.46131929]
["bitfinex","BTCUSD",1734358490082,8.63e-05,104040.0,104030.0,0.61131929]
["bitfinex","BTCUSD",1734358490861,8.63e-05,104040.0,104030.0,0.61149189]
["bitfinex","BTCUSD",1734358492097,8.63e-05,104040.0,104030.0,0.64323859]
["bitfinex","BTCUSD",1734358494119,8.63e-05,104040.0,104030.0,0.50977924]
["bitfinex","BTCUSD",1734358495818,8.63e-05,104040.0,104030.0,0.44001967]
["bitfinex","BTCUSD",1734358496061,8.63e-05,104040.0,104030.0,0.61222674]
["bitfinex","BTCUSD",1734358496307,8.63e-05,104040.0,104030.0,0.68198631]
["bitfinex","BTCUSD",1734358497968,8.63e-05,104040.0,104030.0,0.55270931]
["bitfinex","BTCUSD",1734358498953,8.63e-05,104040.0,104030.0,0.55352955]
["bitfinex","BTCUSD",1734358499675,8.63e-05,104040.0,104030.0,0.51048447]
["bitfinex","BTCUSD",1734358499913,8.63e-05,104040.0,104030.0,0.55352955]
["bitfinex","BTCUSD",1734358500435,8.63e-05,104040.0,104030.0,0.29512887]
["bitfinex","BTCUSD",1734358500690,8.63e-05,104040.0,104030.0,0.55352955]
["bitfinex","BTCUSD",1734358501164,8.63e-05,104040.0,104030.0,0.55353374]
["bitfinex","BTCUSD",1734358501622,0.0756863,104040.0,104030.0,0.55353374]
["bitfinex","BTCUSD",1734358502055,0.1236863,104040.0,104030.0,0.48377417]
["bitfinex","BTCUSD",1734358502269,0.1236863,104040.0,104030.0,0.44072405]
["bitfinex","BTCUSD",1734358502477,0.1236863,104040.0,104030.0,0.61301158]
["bitfinex","BTCUSD",1734358502687,0.1236863,104040.0,104030.0,0.44072405]
["bitfinex","BTCUSD",1734358504372,0.1236863,104040.0,104030.0,0.51048362]
["bitfinex","BTCUSD",1734358504788,0.1236863,104040.0,104030.0,0.68276073]
["bitfinex","BTCUSD",1734358505177,0.1236863,104040.0,104030.0,0.51048362]
["bitfinex","BTCUSD",1734358506060,0.0756863,104040.0,104030.0,0.51946292]
["bitfinex","BTCUSD",1734358506265,0.0756863,104040.0,104030.0,0.29512887]
["bitfinex","BTCUSD",1734358506472,0.0756863,104040.0,104030.0,0.2253693]
["bitfinex","BTCUSD",1734358506680,0.0756863,104040.0,104030.0,0.29512887]
["bitfinex","BTCUSD",1734358506891,0.0756863,104040.0,104030.0,0.55351013]
["bitfinex","BTCUSD",1734358511108,0.0756863,104040.0,104030.0,0.55343539]
["bitfinex","BTCUSD",1734358511310,0.0756863,104040.0,104030.0,0.51041935]
["bitfinex","BTCUSD",1734358511514,0.0756863,104040.0,104030.0,0.47776033]
["bitfinex","BTCUSD",1734358511941,0.0756863,104040.0,104030.0,0.51621033]
["bitfinex","BTCUSD",1734358513044,0.1245863,104040.0,104030.0,0.44645076]
["bitfinex","BTCUSD",1734358513963,0.1245863,104040.0,104030.0,0.59662336]
["bitfinex","BTCUSD",1734358515405,0.1245863,104040.0,104030.0,0.72580789]
["bitfinex","BTCUSD",1734358515661,0.1245863,104040.0,104030.0,0.72581163]
["bitfinex","BTCUSD",1734358517541,0.1245863,104040.0,104030.0,0.44665606]
["bitfinex","BTCUSD",1734358517747,0.1245863,104040.0,104030.0,0.510521]
["bitfinex","BTCUSD",1734358518190,0.1245863,104040.0,104030.0,0.59665234]
["bitfinex","BTCUSD",1734358519248,0.1245863,104040.0,104030.0,0.42441984]
["bitfinex","BTCUSD",1734358519463,0.1245863,104040.0,104030.0,0.59665234]
["bitfinex","BTCUSD",1734358520296,0.1245863,104040.0,104030.0,0.29528373]
["bitfinex","BTCUSD",1734358520504,0.1245863,104040.0,104030.0,0.27455899]
["bitfinex","BTCUSD",1734358521570,0.1245863,104040.0,104030.0,0.57620126]
["bitfinex","BTCUSD",1734358521777,0.1245863,104040.0,104030.0,0.66237855]
["bitfinex","BTCUSD",1734358522221,0.1245863,104040.0,104030.0,0.44691979]
["bitfinex","BTCUSD",1734358522838,0.1245863,104040.0,104030.0,0.66237855]
["bitfinex","BTCUSD",1734358523193,0.1245863,104040.0,104030.0,0.44691979]
["bitfinex","BTCUSD",1734358525105,0.1245863,104040.0,104030.0,0.44681316]
["bitfinex","BTCUSD",1734358526113,0.57504483,104040.0,104030.0,0.0001726]
["bitfinex","BTCUSD",1734358526313,0.62504483,104040.0,104030.0,0.0001726]
["bitfinex","BTCUSD",1734358526927,0.0792,104020.0,104010.0,0.27881668]
["bitfinex","BTCUSD",1734358527351,0.0792,104020.0,104010.0,0.33803504]
["bitfinex","BTCUSD",1734358527556,0.0792,104020.0,104010.0,0.40779461]
["bitfinex","BTCUSD",1734358527968,0.3657607,104020.0,104010.0,0.26112304]
["bitfinex","BTCUSD",1734358528175,0.3657607,104020.0,104010.0,0.17496461]
["bitfinex","BTCUSD",1734358528397,0.3657607,104020.0,104010.0,0.22821146]
["bitfinex","BTCUSD",1734358528599,0.3657607,104020.0,104010.0,0.21300554]
["bitfinex","BTCUSD",1734358529385,0.3657607,104020.0,104010.0,0.19799899]
["bitfinex","BTCUSD",1734358530588,0.3657607,104020.0,104010.0,0.05100062]
["bitfinex","BTCUSD",1734358530802,0.3657607,104020.0,104010.0,0.04799899]
["bitfinex","BTCUSD",1734358531617,0.4145607,104020.0,104010.0,0.00995806]
["bitfinex","BTCUSD",1734358531832,0.4145607,104020.0,104010.0,0.01295971]
["bitfinex","BTCUSD",1734358534621,0.4645607,104020.0,104010.0,0.01295971]
["bitfinex","BTCUSD",1734358535629,0.4645607,104020.0,104010.0,0.01195971]
["bitfinex","BTCUSD",1734358536269,0.55873596,104020.0,104010.0,0.01195971]
["bitfinex","BTCUSD",1734358536481,0.62849553,104020.0,104010.0,0.01195971]
["bitfinex","BTCUSD",1734358536687,0.62849553,104020.0,104010.0,0.00317425]
["bitfinex","BTCUSD",1734358536896,0.4645607,104020.0,104010.0,0.00317425]
["bitfinex","BTCUSD",1734358537102,0.464647,104020.0,104010.0,0.00317425]
["bitfinex","BTCUSD",1734358539754,0.464647,104020.0,104010.0,0.00317442]
["bitfinex","BTCUSD",1734358540189,0.464647,104020.0,104010.0,0.0001726]
["bitfinex","BTCUSD",1734358540601,0.464647,104020.0,104010.0,0.00317442]
["bitfinex","BTCUSD",1734358542274,0.464647,104020.0,104010.0,0.7501726]
["bitfinex","BTCUSD",1734358542489,0.53440657,104020.0,104010.0,0.7501726]
["bitfinex","BTCUSD",1734358542695,0.62858183,104020.0,104010.0,0.7501726]
["bitfinex","BTCUSD",1734358544083,0.464647,104020.0,104010.0,0.7501726]
["bitfinex","BTCUSD",1734358545087,0.53440657,104020.0,104010.0,0.7501726]
["bitfinex","BTCUSD",1734358546827,0.48440657,104020.0,104010.0,0.7501726]
["bitfinex","BTCUSD",1734358550291,0.55416614,104020.0,104010.0,0.7501726]
["bitfinex","BTCUSD",1734358550489,0.59410509,104020.0,104010.0,0.7501726]
["bitfinex","BTCUSD",1734358550704,0.61852078,104020.0,104010.0,0.7501726]
["bitfinex","BTCUSD",1734358551151,0.64152078,104020.0,104010.0,0.7501726]
["bitfinex","BTCUSD",1734358551574,0.222377,104020.0,104010.0,0.7501726]
["bitfinex","BTCUSD",1734358551777,0.272377,104020.0,104010.0,0.79163171]
["bitfinex","BTCUSD",1734358551984,0.272377,104020.0,104010.0,0.75317471]
["bitfinex","BTCUSD",1734358552200,0.464647,104020.0,104010.0,0.75317471]
["bitfinex","BTCUSD",1734358552719,0.464647,104020.0,104010.0,0.7501726]
["bitfinex","BTCUSD",1734358553112,0.464647,104020.0,104010.0,0.75617608]
["bitfinex","BTCUSD",1734358554635,0.414647,104020.0,104010.0,0.75617608]
["bitfinex","BTCUSD",1734358554846,0.222377,104020.0,104010.0,0.75617608]
["bitfinex","BTCUSD",1734358555049,0.272377,104020.0,104010.0,0.75617608]
["bitfinex","BTCUSD",1734358555256,0.222377,104020.0,104010.0,0.75617608]
["bitfinex","BTCUSD",1734358555660,0.414647,104020.0,104010.0,0.75617608]
["bitfinex","BTCUSD",1734358556085,0.222377,104020.0,104010.0,0.75617608]
["bitfinex","BTCUSD",1734358556674,0.464647,104020.0,104010.0,0.75617608]
["bitfinex","BTCUSD",1734358557040,0.464647,104020.0,104010.0,0.75317434]
["bitfinex","BTCUSD",1734358558315,0.55882226,104020.0,104010.0,0.75317434]
["bitfinex","BTCUSD",1734358558921,0.62858183,104020.0,104010.0,0.75317434]
["bitfinex","BTCUSD",1734358559121,0.55882226,104020.0,104010.0,0.75317434]
["bitfinex","BTCUSD",1734358559325,0.53440657,104020.0,104010.0,0.7531745]
["bitfinex","BTCUSD",1734358561556,0.53440657,104020.0,104010.0,0.7501726]
["bitfinex","BTCUSD",1734358561764,0.53440657,104020.0,104010.0,0.75317462]
["bitfinex","BTCUSD",1734358562394,0.50740657,104020.0,104010.0,0.75317462]
["bitfinex","BTCUSD",1734358562609,0.60158183,104020.0,104010.0,0.75317462]
["bitfinex","BTCUSD",1734358564709,0.6713414,104020.0,104010.0,0.75317462]
["bitfinex","BTCUSD",1734358564928,0.7213414,104020.0,104010.0,0.75317464]
["bitfinex","BTCUSD",1734358565565,0.65158183,104020.0,104010.0,0.75317464]
["bitfinex","BTCUSD",1734358567261,0.69077177,104020.0,104010.0,0.75317464]
["bitfinex","BTCUSD",1734358567696,0.69077177,104020.0,104010.0,0.7501726]
["bitfinex","BTCUSD",1734358567904,0.69077177,104020.0,104010.0,0.75317477]
["bitfinex","BTCUSD",1734358569385,0.69077177,104020.0,104010.0,0.7501726]
["bitfinex","BTCUSD",1734358570010,0.69077177,104020.0,104010.0,0.7531748]
["bitfinex","BTCUSD",1734358570466,0.31156694,104020.0,104010.0,0.7501726]
["bitfinex","BTCUSD",1734358570676,0.094377,104020.0,104010.0,0.85838917]
["bitfinex","BTCUSD",1734358570925,8.63e-05,104020.0,104010.0,0.94443004]
["bitfinex","BTCUSD",1734358571148,8.63e-05,104020.0,104010.0,0.94447406]
["bitfinex","BTCUSD",1734358571365,8.63e-05,104020.0,104010.0,1.07360139]
["bitfinex","BTCUSD",1734358571798,8.63e-05,104020.0,104010.0,0.87471449]
["bitfinex","BTCUSD",1734358573716,8.63e-05,104020.0,104010.0,1.00384182]
["bitfinex","BTCUSD",1734358578372,8.63e-05,104020.0,104010.0,1.00380528]
["bitfinex","BTCUSD",1734358579030,8.63e-05,104020.0,104010.0,1.15380528]
["bitfinex","BTCUSD",1734358581158,8.63e-05,104020.0,104010.0,1.26017133]
["bitfinex","BTCUSD",1734358583991,8.63e-05,104020.0,104010.0,1.13106592]
["bitfinex","BTCUSD",1734358584611,8.63e-05,104020.0,104010.0,1.26017133]
["bitfinex","BTCUSD",1734358587621,8.63e-05,104020.0,104010.0,1.25995748]
["bitfinex","BTCUSD",1734358589657,8.63e-05,104020.0,104010.0,1.13098038]
["bitfinex","BTCUSD",1734358590025,8.63e-05,104020.0,104010.0,1.25995748]
["bitfinex","BTCUSD",1734358590443,8.63e-05,104020.0,104010.0,1.13098038]
["bitfinex","BTCUSD",1734358591042,8.63e-05,104020.0,104010.0,1.25995748]
["bitfinex","BTCUSD",1734358591294,8.63e-05,104020.0,104010.0,1.13098038]
["bitfinex","BTCUSD",1734358592121,8.63e-05,104020.0,104010.0,1.09440814]
["bitfinex","BTCUSD",1734358593417,8.63e-05,104020.0,104010.0,1.24260195]
["bitfinex","BTCUSD",1734358593623,8.63e-05,104020.0,104010.0,1.59244852]
["bitfinex","BTCUSD",1734358594032,8.63e-05,104020.0,104010.0,1.52265471]
["bitfinex","BTCUSD",1734358594156,8.63e-05,104020.0,104010.0,1.59244852]
["bitfinex","BTCUSD",1734358597099,8.63e-05,104020.0,104010.0,1.59224102]
["bitfinex","BTCUSD",1734358600013,8.63e-05,104020.0,104010.0,1.80708758]
["bitfinex","BTCUSD",1734358600226,8.63e-05,104020.0,104010.0,1.59224102]
["bitfinex","BTCUSD",1734358600520,8.63e-05,104020.0,104010.0,1.80708758]
["bitfinex","BTCUSD",1734358600828,8.63e-05,104020.0,104010.0,1.59224102]
["bitfinex","BTCUSD",1734358601534,8.63e-05,104020.0,104010.0,1.20551722]
["bitfinex","BTCUSD",1734358601792,8.63e-05,104020.0,104010.0,1.59212811]
["bitfinex","BTCUSD",1734358602546,8.63e-05,104020.0,104010.0,1.68641881]
["bitfinex","BTCUSD",1734358602932,8.63e-05,104020.0,104010.0,1.81528911]
["bitfinex","BTCUSD",1734358603177,8.63e-05,104020.0,104010.0,1.68641881]
["bitfinex","BTCUSD",1734358603724,8.63e-05,104020.0,104010.0,1.81524223]
["bitfinex","BTCUSD",1734358604511,8.63e-05,104020.0,104010.0,1.81520066]
["bitfinex","BTCUSD",1734358605242,8.63e-05,104020.0,104010.0,1.68641881]
["bitfinex","BTCUSD",1734358605424,8.63e-05,104020.0,104010.0,1.81520224]
["bitfinex","BTCUSD",1734358606093,8.63e-05,104020.0,104010.0,1.82265961]
["bitfinex","BTCUSD",1734358606234,8.63e-05,104020.0,104010.0,1.81454428]
["bitfinex","BTCUSD",1734358608444,3e-07,104020.0,104010.0,1.58711686]
["bitfinex","BTCUSD",1734358608653,3e-07,104020.0,104010.0,1.63924298]
["bitfinex","BTCUSD",1734358610653,3e-07,104020.0,104010.0,1.7030449]
["bitfinex","BTCUSD",1734358610850,3e-07,104020.0,104010.0,1.7127275]
["bitfinex","BTCUSD",1734358611055,3e-07,104020.0,104010.0,1.7030449]
["bitfinex","BTCUSD",1734358612537,3e-07,104020.0,104010.0,1.69976992]
["bitfinex","BTCUSD",1734358612952,3e-07,104020.0,104010.0,1.62997611]
["bitfinex","BTCUSD",1734358613152,8.63e-05,104040.0,104010.0,1.57286992]
["bitfinex","BTCUSD",1734358613355,8.63e-05,104040.0,104030.0,0.81443938]
["bitfinex","BTCUSD",1734358613569,8.63e-05,104040.0,104030.0,0.90873008]
["bitfinex","BTCUSD",1734358613802,8.63e-05,104040.0,104030.0,0.81841869]
["bitfinex","BTCUSD",1734358616070,8.63e-05,104040.0,104030.0,0.81840963]
["bitfinex","BTCUSD",1734358616685,8.63e-05,104040.0,104030.0,0.6467318]
["bitfinex","BTCUSD",1734358617603,8.63e-05,104040.0,104030.0,0.81840881]
["bitfinex","BTCUSD",1734358617820,8.63e-05,104040.0,104030.0,0.88820262]
["bitfinex","BTCUSD",1734358618030,3e-07,104040.0,104030.0,0.92473888]
["bitfinex","BTCUSD",1734358618237,3e-07,104040.0,104030.0,0.94773888]
["bitfinex","BTCUSD",1734358618681,3e-07,104040.0,104030.0,1.07046171]
["bitfinex","BTCUSD",1734358618889,3e-07,104040.0,104030.0,0.9475289]
["bitfinex","BTCUSD",1734358619108,3e-07,104040.0,104030.0,1.07046171]
["bitfinex","BTCUSD",1734358619323,3e-07,104040.0,104030.0,0.9475258]
["bitfinex","BTCUSD",1734358619709,3e-07,104040.0,104030.0,0.87773199]
["bitfinex","BTCUSD",1734358620812,3e-07,104040.0,104030.0,0.91068841]
["bitfinex","BTCUSD",1734358621020,3e-07,104040.0,104030.0,0.74810079]
["bitfinex","BTCUSD",1734358621229,3e-07,104040.0,104030.0,0.88768841]
["bitfinex","BTCUSD",1734358622717,3e-07,104040.0,104030.0,0.91010829]
["bitfinex","BTCUSD",1734358625035,3e-07,104040.0,104030.0,0.93494399]
["bitfinex","BTCUSD",1734358625636,3e-07,104040.0,104030.0,0.98764399]
["bitfinex","BTCUSD",1734358627146,0.0775003,104040.0,104030.0,0.74802067]
["bitfinex","BTCUSD",1734358627384,0.0775003,104040.0,104030.0,0.93580829]
["bitfinex","BTCUSD",1734358627385,3e-07,104040.0,104030.0,0.93580829]
["bitfinex","BTCUSD",1734358627801,3e-07,104040.0,104030.0,1.06433392]
["bitfinex","BTCUSD",1734358628033,3e-07,104040.0,104030.0,0.93580829]
["bitfinex","BTCUSD",1734358628247,3e-07,104040.0,104030.0,0.80505831]
["bitfinex","BTCUSD",1734358628460,3e-07,104040.0,104030.0,0.8364737]
["bitfinex","BTCUSD",1734358628671,3e-07,104040.0,104030.0,0.8749237]
["bitfinex","BTCUSD",1734358629096,3e-07,104040.0,104030.0,0.89012962]
["bitfinex","BTCUSD",1734358629354,3e-07,104040.0,104030.0,0.8749237]
["bitfinex","BTCUSD",1734358629567,0.0832003,104040.0,104030.0,0.76962013]
["bitfinex","BTCUSD",1734358629775,0.0832003,104040.0,104030.0,0.76961887]
["bitfinex","BTCUSD",1734358629979,0.0832003,104040.0,104030.0,0.59816719]
["bitfinex","BTCUSD",1734358630186,0.0832003,104040.0,104030.0,0.667961]
["bitfinex","BTCUSD",1734358630598,0.0832003,104040.0,104030.0,0.83941268]
["bitfinex","BTCUSD",1734358631004,0.0832003,104040.0,104030.0,0.76961887]
["bitfinex","BTCUSD",1734358631245,0.0832003,104040.0,104030.0,0.667961]
["bitfinex","BTCUSD",1734358631467,0.0832003,104040.0,104030.0,0.66798636]
["bitfinex","BTCUSD",1734358631672,0.0832003,104040.0,104030.0,0.57369566]
["bitfinex","BTCUSD",1734358631908,0.0832003,104040.0,104030.0,0.50095726]
["bitfinex","BTCUSD",1734358632118,0.0832003,104040.0,104030.0,0.50097596]
["bitfinex","BTCUSD",1734358632532,0.0832003,104040.0,104030.0,0.57076977]
["bitfinex","BTCUSD",1734358633120,0.0832003,104040.0,104030.0,0.50097596]
["bitfinex","BTCUSD",1734358633950,0.0832003,104040.0,104030.0,0.57076977]
["bitfinex","BTCUSD",1734358634504,0.0832003,104040.0,104030.0,0.50097596]
["bitfinex","BTCUSD",1734358635593,0.0832003,104040.0,104030.0,0.74217885]
["bitfinex","BTCUSD",1734358636994,0.0832003,104040.0,104030.0,0.67238504]
["bitfinex","BTCUSD",1734358637198,0.0832003,104040.0,104030.0,0.74217885]
["bitfinex","BTCUSD",1734358638384,3e-07,104040.0,104030.0,0.73721681]
["bitfinex","BTCUSD",1734358638387,3e-07,104040.0,104030.0,0.90083723]
["bitfinex","BTCUSD",1734358638622,3e-07,104040.0,104030.0,0.90736426]
["bitfinex","BTCUSD",1734358638824,3e-07,104040.0,104030.0,0.90753666]
["bitfinex","BTCUSD",1734358639920,3e-07,104040.0,104030.0,0.88121582]
["bitfinex","BTCUSD",1734358640938,3e-07,104040.0,104030.0,0.88155027]
["bitfinex","BTCUSD",1734358641761,3e-07,104040.0,104030.0,0.83155027]
["bitfinex","BTCUSD",1734358643725,3e-07,104040.0,104030.0,0.83051959]
["bitfinex","BTCUSD",1734358646950,3e-07,104040.0,104030.0,1.07300349]
["bitfinex","BTCUSD",1734358647583,3e-07,104040.0,104030.0,1.09224987]
["bitfinex","BTCUSD",1734358648231,3e-07,104040.0,104030.0,0.71122052]
["bitfinex","BTCUSD",1734358648442,3e-07,104040.0,104030.0,0.89967052]
["bitfinex","BTCUSD",1734358648849,0.75548972,104050.0,104040.0,0.214146]
["bitfinex","BTCUSD",1734358649052,0.75548972,104050.0,104040.0,0.51781813]
["bitfinex","BTCUSD",1734358649310,0.71704572,104050.0,104040.0,0.77546636]
["bitfinex","BTCUSD",1734358649447,0.65937972,104050.0,104040.0,0.77546636]
["bitfinex","BTCUSD",1734358650375,0.65937972,104050.0,104040.0,0.92546636]
["bitfinex","BTCUSD",1734358651553,0.65937972,104050.0,104040.0,0.94237358]
["bitfinex","BTCUSD",1734358651752,0.62093572,104050.0,104040.0,0.94237358]
["bitfinex","BTCUSD",1734358651994,0.58249172,104050.0,104040.0,0.94237358]
["bitfinex","BTCUSD",1734358652259,0.58249172,104050.0,104040.0,0.94225989]
["bitfinex","BTCUSD",1734358652672,0.56326972,104050.0,104040.0,0.94225989]
["bitfinex","BTCUSD",1734358653011,0.56326972,104050.0,104040.0,0.68472535]
["bitfinex","BTCUSD",1734358653212,0.56326972,104050.0,104040.0,0.99177657]
["bitfinex","BTCUSD",1734358653480,0.44968973,104050.0,104040.0,0.99176305]
["bitfinex","BTCUSD",1734358653638,0.44477316,104050.0,104040.0,0.73422535]
["bitfinex","BTCUSD",1734358653839,0.44477316,104050.0,104040.0,0.99183478]
["bitfinex","BTCUSD",1734358655730,0.38355827,104050.0,104040.0,0.99183478]
["bitfinex","BTCUSD",1734358656151,0.34511427,104050.0,104040.0,0.99183478]
["bitfinex","BTCUSD",1734358656788,0.26822627,104050.0,104040.0,0.99183478]
["bitfinex","BTCUSD",1734358656998,0.24900427,104050.0,104040.0,0.99183478]
["bitfinex","BTCUSD",1734358657435,0.13568427,104050.0,104040.0,0.99183478]
["bitfinex","BTCUSD",1734358657615,0.07546,104090.0,104060.0,0.087936]
["bitfinex","BTCUSD",1734358657867,0.07546,104090.0,104080.0,0.27868261]
["bitfinex","BTCUSD",1734358658076,0.07546,104090.0,104080.0,0.71876952]
["bitfinex","BTCUSD",1734358658284,0.07546,104090.0,104080.0,0.54719271]
["bitfinex","BTCUSD",1734358658490,0.07546,104090.0,104080.0,0.57019271]
["bitfinex","BTCUSD",1734358658713,6e-05,104090.0,104080.0,0.7800516]
["bitfinex","BTCUSD",1734358659134,6e-05,104090.0,104080.0,0.80584119]
["bitfinex","BTCUSD",1734358659335,0.00022843,104090.0,104080.0,0.80584119]
["bitfinex","BTCUSD",1734358659967,0.00022843,104090.0,104080.0,0.85584119]
["bitfinex","BTCUSD",1734358660173,0.00018843,104090.0,104080.0,0.75259558]
["bitfinex","BTCUSD",1734358660380,0.00018843,104090.0,104080.0,0.84805779]
["bitfinex","BTCUSD",1734358660586,0.00018843,104090.0,104080.0,0.67680599]
["bitfinex","BTCUSD",1734358660794,0.00018843,104090.0,104080.0,0.46233498]
["bitfinex","BTCUSD",1734358660795,0.00016843,104090.0,104080.0,0.46233498]
["bitfinex","BTCUSD",1734358660998,0.00016843,104090.0,104080.0,0.62591121]
["bitfinex","BTCUSD",1734358661248,0.00016843,104090.0,104080.0,0.7975758]
["bitfinex","BTCUSD",1734358661464,0.00016843,104090.0,104080.0,0.62638867]
["bitfinex","BTCUSD",1734358661672,0.00016843,104090.0,104080.0,0.67638867]
["bitfinex","BTCUSD",1734358661871,0.00025463,104090.0,104080.0,0.67638867]
["bitfinex","BTCUSD",1734358662075,0.00025463,104090.0,104080.0,0.62638867]
["bitfinex","BTCUSD",1734358662208,0.00025463,104090.0,104080.0,0.84750939]
["bitfinex","BTCUSD",1734358662437,0.00025463,104090.0,104080.0,0.84703193]
["bitfinex","BTCUSD",1734358662636,0.07895463,104090.0,104080.0,0.79703193]
["bitfinex","BTCUSD",1734358663299,0.07895463,104090.0,104080.0,0.79694743]
["bitfinex","BTCUSD",1734358663603,0.07895463,104090.0,104080.0,0.83326046]
["bitfinex","BTCUSD",1734358663979,0.07895463,104090.0,104080.0,0.81026046]
["bitfinex","BTCUSD",1734358664151,0.07895463,104090.0,104080.0,0.9385972]
["bitfinex","BTCUSD",1734358664554,0.07895463,104090.0,104080.0,0.72465836]
["bitfinex","BTCUSD",1734358665180,0.07895463,104090.0,104080.0,0.81020119]
["bitfinex","BTCUSD",1734358667467,0.07895463,104090.0,104080.0,0.9385972]
["bitfinex","BTCUSD",1734358667621,0.07895463,104090.0,104080.0,0.93825427]
["bitfinex","BTCUSD",1734358668410,0.07895463,104090.0,104080.0,0.94119165]
["bitfinex","BTCUSD",1734358669266,0.07895463,104090.0,104080.0,1.02669474]
["bitfinex","BTCUSD",1734358672043,0.04514,104100.0,104080.0,1.02669474]
["bitfinex","BTCUSD",1734358672044,8.63e-05,104110.0,104100.0,0.038424]
["bitfinex","BTCUSD",1734358672250,0.0816863,104110.0,104100.0,0.70957921]
["bitfinex","BTCUSD",1734358672489,0.0816863,104110.0,104100.0,0.90221902]
["bitfinex","BTCUSD",1734358673852,0.0816863,104110.0,104100.0,0.38001283]
["bitfinex","BTCUSD",1734358674276,0.0816863,104110.0,104100.0,0.188424]
["bitfinex","BTCUSD",1734358674492,0.1268863,104110.0,104100.0,0.188424]
["bitfinex","BTCUSD",1734358674706,0.1268863,104110.0,104100.0,0.29455982]
["bitfinex","BTCUSD",1734358680111,0.1268863,104110.0,104100.0,0.32773674]
["bitfinex","BTCUSD",1734358681408,0.0816863,104110.0,104100.0,0.56468381]
["bitfinex","BTCUSD",1734358681625,8.63e-05,104110.0,104100.0,0.94912659]
["bitfinex","BTCUSD",1734358681834,8.63e-05,104110.0,104100.0,1.16270591]
["bitfinex","BTCUSD",1734358682048,8.63e-05,104110.0,104100.0,1.07727418]
["bitfinex","BTCUSD",1734358682479,0.0728728,104130.0,104120.0,0.038417]
["bitfinex","BTCUSD",1734358682687,0.0728728,104130.0,104120.0,0.32772974]
["bitfinex","BTCUSD",1734358683340,0.0728728,104130.0,104120.0,0.42202044]
["bitfinex","BTCUSD",1734358683776,0.07343412,104130.0,104120.0,0.42202044]
["bitfinex","BTCUSD",1734358684256,0.07343412,104130.0,104120.0,0.29451156]
["bitfinex","BTCUSD",1734358684457,0.07343412,104130.0,104120.0,0.188417]
["bitfinex","BTCUSD",1734358685069,0.07343412,104130.0,104120.0,0.18937727]
["bitfinex","BTCUSD",1734358685338,0.07343412,104130.0,104120.0,0.29547183]
["bitfinex","BTCUSD",1734358685543,0.11923412,104130.0,104120.0,0.188417]
["bitfinex","BTCUSD",1734358686161,0.11919412,104130.0,104120.0,0.188417]
["bitfinex","BTCUSD",1734358687383,0.11919412,104130.0,104120.0,0.22346969]
["bitfinex","BTCUSD",1734358689288,0.11919412,104130.0,104120.0,0.32956425]
["bitfinex","BTCUSD",1734358689937,0.11919412,104130.0,104120.0,0.22346969]
["bitfinex","BTCUSD",1734358692735,0.21348482,104130.0,104120.0,0.22346969]
["bitfinex","BTCUSD",1734358693005,0.11919412,104130.0,104120.0,0.32956425]
["bitfinex","BTCUSD",1734358693214,0.07339412,104130.0,104120.0,0.32956425]
["bitfinex","BTCUSD",1734358694025,0.07339412,104130.0,104120.0,0.4150789]
["bitfinex","BTCUSD",1734358694432,0.07339412,104130.0,104120.0,0.32956425]
["bitfinex","BTCUSD",1734358694669,0.07339412,104130.0,104120.0,0.4150789]
["bitfinex","BTCUSD",1734358696330,0.07339412,104130.0,104120.0,0.54335087]
["bitfinex","BTCUSD",1734358696546,0.07348032,104130.0,104120.0,0.54335087]
["bitfinex","BTCUSD",1734358697176,0.07348032,104130.0,104120.0,0.4150789]
["bitfinex","BTCUSD",1734358697385,0.07348032,104130.0,104120.0,0.4151132]
["bitfinex","BTCUSD",1734358698177,0.07348032,104130.0,104120.0,0.54343662]
["bitfinex","BTCUSD",1734358698549,0.07348032,104130.0,104120.0,0.4151132]
["bitfinex","BTCUSD",1734358699538,0.07348032,104130.0,104120.0,0.54343662]
["bitfinex","BTCUSD",1734358699955,0.07348032,104130.0,104120.0,0.4151132]
["bitfinex","BTCUSD",1734358700154,0.11928032,104130.0,104120.0,0.39892506]
["bitfinex","BTCUSD",1734358700379,0.11928032,104130.0,104110.0,0.40228937]
["bitfinex","BTCUSD",1734358700380,0.0818,104120.0,104110.0,0.40228937]
["bitfinex","BTCUSD",1734358700627,0.1760907,104120.0,104110.0,0.31238395]
["bitfinex","BTCUSD",1734358700765,0.0818,104120.0,104110.0,0.33292956]
["bitfinex","BTCUSD",1734358701352,0.0818,104120.0,104110.0,0.226835]
["bitfinex","BTCUSD",1734358703879,0.0818,104120.0,104110.0,0.31238395]
["bitfinex","BTCUSD",1734358706362,0.3681767,104120.0,104110.0,0.038417]
["bitfinex","BTCUSD",1734358706582,0.3681767,104120.0,104100.0,0.71651348]
["bitfinex","BTCUSD",1734358706583,0.0815,104110.0,104100.0,0.26094994]
["bitfinex","BTCUSD",1734358706784,0.0815,104110.0,104100.0,0.27417702]
["bitfinex","BTCUSD",1734358707418,0.1313,104110.0,104100.0,0.27417702]
["bitfinex","BTCUSD",1734358707630,0.1313,104110.0,104100.0,0.31329304]
["bitfinex","BTCUSD",1734358708461,0.1313,104110.0,104100.0,0.22753702]
["bitfinex","BTCUSD",1734358709082,0.2255907,104110.0,104100.0,0.22753702]
["bitfinex","BTCUSD",1734358709714,0.2255907,104110.0,104100.0,0.07753702]
["bitfinex","BTCUSD",1734358709951,0.0798,104100.0,104090.0,0.038428]
["bitfinex","BTCUSD",1734358710213,0.1740907,104100.0,104090.0,0.038428]
["bitfinex","BTCUSD",1734358710999,0.3662127,104100.0,104090.0,0.038428]
["bitfinex","BTCUSD",1734358711436,0.0821,104090.0,104080.0,0.03848162]
["bitfinex","BTCUSD",1734358711653,0.47669627,104090.0,104080.0,0.0001724]
["bitfinex","BTCUSD",1734358711897,0.4156317,104090.0,104080.0,0.0001724]
["bitfinex","BTCUSD",1734358712748,0.62172626,104090.0,104080.0,0.00034083]
["bitfinex","BTCUSD",1734358713620,0.5156317,104090.0,104080.0,0.00034083]
["bitfinex","BTCUSD",1734358714040,0.60980696,104090.0,104080.0,0.00034083]
["bitfinex","BTCUSD",1734358715927,0.081,104080.0,104060.0,0.038439]
["bitfinex","BTCUSD",1734358716128,0.0942907,104070.0,104060.0,0.038439]
["bitfinex","BTCUSD",1734358716335,0.0942907,104070.0,104060.0,0.076878]
["bitfinex","BTCUSD",1734358716987,0.1752907,104070.0,104060.0,0.076878]
["bitfinex","BTCUSD",1734358720251,0.081,104070.0,104060.0,0.18297256]
["bitfinex","BTCUSD",1734358720463,0.081,104070.0,104060.0,0.33393353]
["bitfinex","BTCUSD",1734358720639,0.081,104070.0,104060.0,0.33297256]
["bitfinex","BTCUSD",1734358720842,0.081,104070.0,104060.0,0.226878]
["bitfinex","BTCUSD",1734358721927,0.081,104070.0,104060.0,0.33297256]
["bitfinex","BTCUSD",1734358722126,0.0787,104080.0,104070.0,0.226865]
["bitfinex","BTCUSD",1734358722352,0.07886834,104090.0,104070.0,0.33295956]
["bitfinex","BTCUSD",1734358722557,0.07886834,104090.0,104080.0,0.03939169]
["bitfinex","BTCUSD",1734358722831,0.31015254,104120.0,104080.0,0.03939169]
["bitfinex","BTCUSD",1734358722974,0.2863957,104110.0,104100.0,0.63]
["bitfinex","BTCUSD",1734358724373,0.2863957,104110.0,104100.0,0.668424]
["bitfinex","BTCUSD",1734358725775,0.1735907,104110.0,104100.0,0.668424]
["bitfinex","BTCUSD",1734358726782,0.3656947,104110.0,104100.0,0.668424]
["bitfinex","BTCUSD",1734358727030,0.1735907,104110.0,104100.0,0.668424]
["bitfinex","BTCUSD",1734358727815,0.3656947,104110.0,104100.0,0.668424]
["bitfinex","BTCUSD",1734358728155,0.3656947,104110.0,104100.0,0.63]
["bitfinex","BTCUSD",1734358728507,0.3656947,104110.0,104100.0,0.668424]
["bitfinex","BTCUSD",1734358728930,0.1735907,104110.0,104100.0,0.668424]
["bitfinex","BTCUSD",1734358732411,0.3656947,104110.0,104100.0,0.6685966]
["bitfinex","BTCUSD",1734358732613,0.365781,104110.0,104100.0,0.6685966]
["bitfinex","BTCUSD",1734358733420,0.173677,104110.0,104100.0,0.6685966]
["bitfinex","BTCUSD",1734358734181,0.0942907,104110.0,104100.0,0.0385966]
["bitfinex","BTCUSD",1734358737116,0.1693907,104110.0,104100.0,0.0385966]
["bitfinex","BTCUSD",1734358737682,0.1693907,104110.0,104100.0,0.0001726]
["bitfinex","BTCUSD",1734358737880,0.1693907,104110.0,104100.0,0.0385966]
["bitfinex","BTCUSD",1734358738210,0.35894926,104110.0,104100.0,0.0001726]
["bitfinex","BTCUSD",1734358739403,0.35894926,104110.0,104100.0,0.0385966]
["bitfinex","BTCUSD",1734358740494,0.35894926,104110.0,104100.0,0.0001726]
["bitfinex","BTCUSD",1734358740701,0.46504382,104110.0,104100.0,0.0001726]
["bitfinex","BTCUSD",1734358741056,0.53534382,104110.0,104100.0,0.0001726]
["bitfinex","BTCUSD",1734358744422,0.53543012,104110.0,104100.0,0.0001726]
["bitfinex","BTCUSD",1734358751750,0.62148701,104110.0,104100.0,0.0001726]
["bitfinex","BTCUSD",1734358751961,0.71566227,104110.0,104100.0,0.0001726]
["bitfinex","BTCUSD",1734358753429,0.84474761,104110.0,104100.0,0.0001726]
["bitfinex","BTCUSD",1734358754066,0.80838138,104110.0,104100.0,0.0001726]
["bitfinex","BTCUSD",1734358754613,0.9808603,104110.0,104100.0,0.0001726]
["bitfinex","BTCUSD",1734358756097,1.05058863,104110.0,104100.0,0.0001726]
["bitfinex","BTCUSD",1734358758132,0.91113197,104110.0,104100.0,0.0001726]
["bitfinex","BTCUSD",1734358758347,1.14662059,104110.0,104100.0,0.0001726]
["bitfinex","BTCUSD",1734358759172,1.14664031,104110.0,104100.0,0.0001726]
["bitfinex","BTCUSD",1734358760398,1.01742479,104110.0,104100.0,0.0001726]
["bitfinex","BTCUSD",1734358761199,0.84513743,104110.0,104100.0,0.0001726]
["bitfinex","BTCUSD",1734358761406,1.01743118,104110.0,104100.0,0.0001726]
["bitfinex","BTCUSD",1734358761968,0.84513743,104110.0,104100.0,0.0001726]
["bitfinex","BTCUSD",1734358762342,1.01742499,104110.0,104100.0,0.0001726]
["bitfinex","BTCUSD",1734358762571,1.01741588,104110.0,104100.0,0.0001726]
["bitfinex","BTCUSD",1734358763600,1.01738798,104110.0,104100.0,0.0001726]
["bitfinex","BTCUSD",1734358766815,0.60862535,104110.0,104100.0,0.0800726]
["bitfinex","BTCUSD",1734358767029,0.09183156,104110.0,104100.0,0.1853086]
["bitfinex","BTCUSD",1734358767484,8.63e-05,104110.0,104100.0,0.1853086]
["bitfinex","BTCUSD",1734358769947,8.63e-05,104110.0,104090.0,0.27154341]
["bitfinex","BTCUSD",1734358770286,8.63e-05,104110.0,104100.0,0.057636]
["bitfinex","BTCUSD",1734358773123,8.63e-05,104110.0,104100.0,0.182636]
["bitfinex","BTCUSD",1734358777370,8.63e-05,104110.0,104100.0,0.163424]
["bitfinex","BTCUSD",1734358782083,8.63e-05,104110.0,104100.0,0.23310447]
["bitfinex","BTCUSD",1734358785657,8.63e-05,104110.0,104100.0,0.15500447]
["bitfinex","BTCUSD",1734358786116,8.63e-05,104110.0,104100.0,0.085324]
["bitfinex","BTCUSD",1734358788864,8.63e-05,104110.0,104100.0,0.15500447]
["bitfinex","BTCUSD",1734358792976,8.63e-05,104110.0,104100.0,0.085324]
["bitfinex","BTCUSD",1734358794438,8.63e-05,104110.0,104100.0,0.0469]
["bitfinex","BTCUSD",1734358795095,0.094377,104110.0,104100.0,0.0469]
["bitfinex","BTCUSD",1734358796494,0.173877,104110.0,104090.0,0.03996562]
["bitfinex","BTCUSD",1734358796682,0.0942907,104100.0,104090.0,0.0001726]
["bitfinex","BTCUSD",1734358801712,0.1747907,104100.0,104090.0,0.0001726]
["bitfinex","BTCUSD",1734358803373,0.24447117,104100.0,104090.0,0.0001726]
["bitfinex","BTCUSD",1734358803556,0.41349504,104100.0,104090.0,0.0001726]
["bitfinex","BTCUSD",1734358803757,0.34381457,104100.0,104090.0,0.0001726]
["bitfinex","BTCUSD",1734358806339,0.2741341,104100.0,104090.0,0.0001726]
["bitfinex","BTCUSD",1734358806559,0.34381457,104100.0,104090.0,0.0001726]
["bitfinex","BTCUSD",1734358807268,0.31307017,104100.0,104090.0,0.0001726]
["bitfinex","BTCUSD",1734358809561,0.2433897,104100.0,104090.0,0.0001726]
["bitfinex","BTCUSD",1734358809783,0.1723897,104100.0,104090.0,0.0001726]
["bitfinex","BTCUSD",1734358811392,0.31317017,104100.0,104090.0,0.0001726]
["bitfinex","BTCUSD",1734358815097,0.38285064,104100.0,104090.0,0.0001726]
["bitfinex","BTCUSD",1734358815303,0.43362704,104100.0,104090.0,0.0001726]
["bitfinex","BTCUSD",1734358816276,0.76515607,104100.0,104090.0,0.0001726]
["bitfinex","BTCUSD",1734358822604,1.00114102,104100.0,104090.0,0.0001726]
["bitfinex","BTCUSD",1734358823643,0.91515607,104100.0,104090.0,0.0001726]
["bitfinex","BTCUSD",1734358823869,0.91515607,104100.0,104090.0,0.7501726]
["bitfinex","BTCUSD",1734358823870,1.01625607,104100.0,104090.0,0.7501726]
["bitfinex","BTCUSD",1734358824484,0.52691873,104100.0,104090.0,0.7501726]
["bitfinex","BTCUSD",1734358825066,0.5965992,104100.0,104090.0,0.7501726]
["bitfinex","BTCUSD",1734358825282,0.5966855,104100.0,104090.0,0.7501726]
["bitfinex","BTCUSD",1734358825981,0.52700503,104100.0,104090.0,0.7501726]
["bitfinex","BTCUSD",1734358826155,0.5966855,104100.0,104090.0,0.7501726]
["bitfinex","BTCUSD",1734358826315,0.67365883,104100.0,104090.0,0.7501726]
["bitfinex","BTCUSD",1734358827349,0.7433393,104100.0,104090.0,0.7501726]
["bitfinex","BTCUSD",1734358829809,0.7919393,104100.0,104090.0,0.7501726]
["bitfinex","BTCUSD",1734358830019,0.75887014,104100.0,104090.0,0.7501726]
["bitfinex","BTCUSD",1734358831118,0.50400503,104100.0,104090.0,0.7501726]
["bitfinex","BTCUSD",1734358831736,0.61029681,104100.0,104090.0,0.7501726]
["bitfinex","BTCUSD",1734358832153,0.27876778,104100.0,104090.0,0.7501726]
["bitfinex","BTCUSD",1734358832775,0.30176778,104100.0,104090.0,0.7501726]
["bitfinex","BTCUSD",1734358833815,0.30176778,104100.0,104090.0,0.47982503]
["bitfinex","BTCUSD",1734358834021,0.34929934,104100.0,104090.0,0.47982503]
["bitfinex","BTCUSD",1734358836904,0.34929934,104100.0,104090.0,0.27882518]
["bitfinex","BTCUSD",1734358838291,0.60559112,104100.0,104090.0,0.27882518]
["bitfinex","BTCUSD",1734358838514,0.69639511,104100.0,104090.0,0.27899778]
["bitfinex","BTCUSD",1734358838722,0.59010333,104100.0,104090.0,0.27899778]
["bitfinex","BTCUSD",1734358838926,0.69639511,104100.0,104090.0,0.27899778]
["bitfinex","BTCUSD",1734358839995,0.92639828,104100.0,104090.0,0.27899778]
["bitfinex","BTCUSD",1734358840196,0.97589828,104100.0,104090.0,0.27899778]
["bitfinex","BTCUSD",1734358841362,1.0619004,104100.0,104090.0,0.27899778]
["bitfinex","BTCUSD",1734358843048,1.08094201,104100.0,104090.0,0.27899778]
["bitfinex","BTCUSD",1734358843594,1.08094201,104100.0,104090.0,0.2583152]
["bitfinex","BTCUSD",1734358843595,0.9949399,104100.0,104090.0,0.2583152]
["bitfinex","BTCUSD",1734358843841,0.77993461,104100.0,104090.0,0.2583152]
["bitfinex","BTCUSD",1734358844050,0.84150119,104100.0,104090.0,0.2583152]
["bitfinex","BTCUSD",1734358844286,1.01380929,104100.0,104090.0,0.2583152]
["bitfinex","BTCUSD",1734358845714,1.12010107,104100.0,104090.0,0.2583152]
["bitfinex","BTCUSD",1734358846077,1.12010107,104100.0,104090.0,0.2533152]
["bitfinex","BTCUSD",1734358846297,0.73240305,104100.0,104090.0,0.2533152]
["bitfinex","BTCUSD",1734358846515,0.82657831,104100.0,104090.0,0.2533152]
["bitfinex","BTCUSD",1734358846954,1.08458466,104100.0,104090.0,0.2533152]
["bitfinex","BTCUSD",1734358848609,1.08511051,104100.0,104090.0,0.2533152]
["bitfinex","BTCUSD",1734358849031,0.81679263,104100.0,104090.0,0.2533152]
["bitfinex","BTCUSD",1734358849459,1.07532483,104100.0,104090.0,0.2445852]
["bitfinex","BTCUSD",1734358849663,1.13294483,104100.0,104090.0,0.22472861]
["bitfinex","BTCUSD",1734358850160,1.13294483,104100.0,104090.0,0.17272861]
["bitfinex","BTCUSD",1734358850348,1.13294483,104100.0,104090.0,0.14572861]
["bitfinex","BTCUSD",1734358851687,0.87441263,104100.0,104090.0,0.14572861]
["bitfinex","BTCUSD",1734358853388,0.81679263,104100.0,104090.0,0.14572861]
["bitfinex","BTCUSD",1734358853588,0.85329746,104100.0,104090.0,0.14572861]
["bitfinex","BTCUSD",1734358853966,0.95958924,104100.0,104090.0,0.14572861]
["bitfinex","BTCUSD",1734358854349,0.78428774,104100.0,104090.0,0.14572861]
["bitfinex","BTCUSD",1734358854550,0.86478102,104100.0,104090.0,0.14572861]
["bitfinex","BTCUSD",1734358854973,0.88778102,104100.0,104090.0,0.14572861]
["bitfinex","BTCUSD",1734358856051,0.97385682,104100.0,104090.0,0.14572861]
["bitfinex","BTCUSD",1734358856458,0.99297621,104100.0,104090.0,0.14572861]
["bitfinex","BTCUSD",1734358856898,1.0791118,104100.0,104090.0,0.14572861]
["bitfinex","BTCUSD",1734358857478,1.1583118,104100.0,104090.0,0.14572861]
["bitfinex","BTCUSD",1734358860101,1.15837986,104100.0,104090.0,0.14572861]
["bitfinex","BTCUSD",1734358860304,1.17822241,104100.0,104090.0,0.12651461]
["bitfinex","BTCUSD",1734358860500,1.17822241,104100.0,104090.0,0.04965861]
["bitfinex","BTCUSD",1734358861113,1.17828944,104100.0,104090.0,0.04965861]
["bitfinex","BTCUSD",1734358861321,1.17828944,104100.0,104090.0,6.1e-07]
["bitfinex","BTCUSD",1734358861523,1.17837574,104100.0,104090.0,6.1e-07]
["bitfinex","BTCUSD",1734358862417,0.9630121,104100.0,104090.0,6.1e-07]
["bitfinex","BTCUSD",1734358863760,1.0206321,104100.0,104090.0,6.1e-07]
["bitfinex","BTCUSD",1734358864575,1.27906847,104100.0,104090.0,6.1e-07]
["bitfinex","BTCUSD",1734358866272,1.28388031,104100.0,104090.0,6.1e-07]
["bitfinex","BTCUSD",1734358866690,1.28680984,104100.0,104090.0,6.1e-07]
["bitfinex","BTCUSD",1734358867524,1.58680984,104100.0,104090.0,6.1e-07]
["bitfinex","BTCUSD",1734358867933,1.28680984,104100.0,104090.0,6.1e-07]
["bitfinex","BTCUSD",1734358869590,0.32146978,104070.0,104060.0,0.0465]
["bitfinex","BTCUSD",1734358869794,0.49644086,104070.0,104060.0,0.0465]
["bitfinex","BTCUSD",1734358870049,0.58256879,104070.0,104060.0,0.0465]
["bitfinex","BTCUSD",1734358870854,0.58262484,104070.0,104060.0,0.0465]
["bitfinex","BTCUSD",1734358871291,0.71181673,104070.0,104060.0,0.0465]
["bitfinex","BTCUSD",1734358871907,0.58262573,104070.0,104060.0,0.0465]
["bitfinex","BTCUSD",1734358872119,0.71181896,104070.0,104020.0,0.1909005]
["bitfinex","BTCUSD",1734358872332,0.4787207,104050.0,104020.0,0.16281001]
["bitfinex","BTCUSD",1734358872561,0.4787207,104050.0,104020.0,0.19116878]
["bitfinex","BTCUSD",1734358872975,0.192233,104040.0,104020.0,0.19116878]
["bitfinex","BTCUSD",1734358873182,0.0942907,104030.0,104020.0,0.07581278]
["bitfinex","BTCUSD",1734358873389,0.0442907,104030.0,104020.0,0.33210456]
["bitfinex","BTCUSD",1734358873599,0.0442907,104030.0,104020.0,0.35092592]
["bitfinex","BTCUSD",1734358873809,0.0442907,104030.0,104020.0,0.43669441]
["bitfinex","BTCUSD",1734358874016,0.0442907,104030.0,104020.0,0.35092592]
["bitfinex","BTCUSD",1734358874433,0.0442907,104030.0,104020.0,0.35148724]
["bitfinex","BTCUSD",1734358875262,0.0442907,104030.0,104020.0,0.48358724]
["bitfinex","BTCUSD",1734358875878,0.38443,104050.0,104040.0,0.1284]
["bitfinex","BTCUSD",1734358876084,0.4787207,104050.0,104040.0,0.1284]
["bitfinex","BTCUSD",1734358878926,0.2865057,104050.0,104040.0,0.1284]
["bitfinex","BTCUSD",1734358879898,0.40843404,104070.0,104060.0,0.0797]
["bitfinex","BTCUSD",1734358880165,0.50272474,104070.0,104060.0,0.0797]
["bitfinex","BTCUSD",1734358880330,0.50272474,104070.0,104060.0,0.1272]
["bitfinex","BTCUSD",1734358881143,0.50278079,104070.0,104060.0,0.1272]
["bitfinex","BTCUSD",1734358882848,0.58588865,104070.0,104060.0,0.1272]
["bitfinex","BTCUSD",1734358885786,0.11840979,104070.0,104060.0,0.1272]
["bitfinex","BTCUSD",1734358885993,0.09434675,104070.0,104060.0,0.165639]
["bitfinex","BTCUSD",1734358886199,0.09443305,104070.0,104060.0,0.165639]
["bitfinex","BTCUSD",1734358889350,0.00014235,104070.0,104060.0,0.70857178]
["bitfinex","BTCUSD",1734358889614,8.63e-05,104100.0,104090.0,0.148028]
["bitfinex","BTCUSD",1734358889897,0.09443309,104100.0,104090.0,0.148028]
["bitfinex","BTCUSD",1734358890363,0.09443309,104100.0,104090.0,0.1096]
["bitfinex","BTCUSD",1734358890364,0.28655509,104100.0,104090.0,0.1096]
["bitfinex","BTCUSD",1734358891230,0.192149,104090.0,104080.0,0.0801]
["bitfinex","BTCUSD",1734358891441,0.4785927,104090.0,104080.0,0.0801]
["bitfinex","BTCUSD",1734358894286,0.33167142,104100.0,104090.0,0.215328]
["bitfinex","BTCUSD",1734358894545,0.33167142,104100.0,104090.0,0.36156364]
["bitfinex","BTCUSD",1734358895032,0.33167142,104100.0,104090.0,0.35656364]
["bitfinex","BTCUSD",1734358895853,0.33167142,104100.0,104090.0,0.3626837]
["bitfinex","BTCUSD",1734358896263,0.33167142,104100.0,104090.0,0.5126837]
["bitfinex","BTCUSD",1734358896462,0.33167142,104100.0,104090.0,0.54151859]
["bitfinex","BTCUSD",1734358897215,0.33167142,104100.0,104090.0,0.56367063]
["bitfinex","BTCUSD",1734358898436,0.33167142,104100.0,104090.0,0.53483574]
["bitfinex","BTCUSD",1734358902358,0.33167142,104100.0,104090.0,0.42854396]
["bitfinex","BTCUSD",1734358902574,0.33167142,104100.0,104090.0,0.53483574]
["bitfinex","BTCUSD",1734358902990,0.33167142,104100.0,104090.0,0.52871568]
["bitfinex","BTCUSD",1734358913010,0.32667142,104100.0,104090.0,0.52871568]
["bitfinex","BTCUSD",1734358913445,0.32667142,104100.0,104090.0,0.48371568]
["bitfinex","BTCUSD",1734358913866,0.32667142,104100.0,104090.0,0.2955239]
["bitfinex","BTCUSD",1734358914285,0.32667142,104100.0,104090.0,0.40181568]
["bitfinex","BTCUSD",1734358915505,0.32667142,104100.0,104090.0,0.2955239]
["bitfinex","BTCUSD",1734358916106,0.32667142,104100.0,104090.0,0.25558004]
["bitfinex","BTCUSD",1734358917140,0.32667142,104100.0,104090.0,0.27479404]
["bitfinex","BTCUSD",1734358919599,0.32667142,104100.0,104090.0,0.27496644]
["bitfinex","BTCUSD",1734358919869,0.32675762,104100.0,104090.0,0.27496644]
["bitfinex","BTCUSD",1734358923611,0.32675762,104100.0,104090.0,0.38125822]
["bitfinex","BTCUSD",1734358924495,0.32675762,104100.0,104090.0,0.27496644]
["bitfinex","BTCUSD",1734358925489,0.32675762,104100.0,104090.0,0.38125822]
["bitfinex","BTCUSD",1734358927163,0.32675762,104100.0,104090.0,0.27496644]
["bitfinex","BTCUSD",1734358928212,0.32675762,104100.0,104090.0,0.0001724]
["bitfinex","BTCUSD",1734358928636,0.32675762,104100.0,104090.0,0.0578144]
["bitfinex","BTCUSD",1734358930763,0.32675762,104100.0,104090.0,0.07975154]
["bitfinex","BTCUSD",1734358932914,0.32675762,104100.0,104090.0,0.0578144]
["bitfinex","BTCUSD",1734358936090,0.32675762,104100.0,104090.0,0.12751277]
["bitfinex","BTCUSD",1734358936689,0.32675762,104100.0,104090.0,0.06987077]
["bitfinex","BTCUSD",1734358936920,0.32675762,104100.0,104090.0,0.10829877]
["bitfinex","BTCUSD",1734358937549,0.54594832,104100.0,104090.0,0.0001724]
["bitfinex","BTCUSD",1734358937760,0.95046706,104100.0,104090.0,0.0001724]
["bitfinex","BTCUSD",1734358937984,1.10046706,104100.0,104090.0,0.0001724]
["bitfinex","BTCUSD",1734358938201,0.192159,104080.0,104070.0,0.0001724]
["bitfinex","BTCUSD",1734358938415,0.67514644,104080.0,104070.0,0.0001724]
["bitfinex","BTCUSD",1734358938856,0.76578519,104080.0,104070.0,0.0001724]
["bitfinex","BTCUSD",1734358939074,0.89511062,104080.0,104070.0,0.0001724]
["bitfinex","BTCUSD",1734358939695,0.69608682,104080.0,104070.0,0.0001724]
["bitfinex","BTCUSD",1734358940155,0.73269622,104080.0,104070.0,0.0001724]
["bitfinex","BTCUSD",1734358940965,0.64647927,104080.0,104070.0,0.0001724]
["bitfinex","BTCUSD",1734358941368,0.64647927,104080.0,104030.0,0.04709087]
["bitfinex","BTCUSD",1734358941602,0.192207,104060.0,104030.0,0.23649999]
["bitfinex","BTCUSD",1734358941783,0.2864977,104060.0,104030.0,0.23649999]
["bitfinex","BTCUSD",1734358941984,0.6709197,104060.0,104030.0,0.31339499]
["bitfinex","BTCUSD",1734358942190,0.7480197,104060.0,104030.0,0.26630412]
["bitfinex","BTCUSD",1734358942555,0.5558057,104060.0,104040.0,0.038446]
["bitfinex","BTCUSD",1734358942754,0.3635977,104060.0,104040.0,0.06123141]
["bitfinex","BTCUSD",1734358942980,0.5558017,104060.0,104040.0,0.06179273]
["bitfinex","BTCUSD",1734358943208,0.7480087,104060.0,104040.0,0.06179273]
["bitfinex","BTCUSD",1734358943533,0.5558017,104060.0,104040.0,0.06179273]
["bitfinex","BTCUSD",1734358943744,0.7480107,104060.0,104040.0,0.06179273]
["bitfinex","BTCUSD",1734358944559,0.7480107,104060.0,104040.0,0.02334673]
["bitfinex","BTCUSD",1734358945962,0.7480107,104060.0,104040.0,0.00056132]
["bitfinex","BTCUSD",1734358946159,0.2865057,104050.0,104040.0,0.00056132]
["bitfinex","BTCUSD",1734358946389,0.46981347,104050.0,104040.0,0.00056132]
["bitfinex","BTCUSD",1734358946591,0.51891347,104050.0,104040.0,0.00056132]
["bitfinex","BTCUSD",1734358948754,0.192245,104040.0,104010.0,0.15]
["bitfinex","BTCUSD",1734358949076,0.192252,104030.0,104010.0,0.2628224]
["bitfinex","BTCUSD",1734358949430,0.192252,104030.0,104010.0,0.3012784]
["bitfinex","BTCUSD",1734358949646,0.192252,104030.0,104010.0,0.2628224]
["bitfinex","BTCUSD",1734358950861,0.192252,104030.0,104010.0,0.3012784]
["bitfinex","BTCUSD",1734358951584,0.192252,104030.0,104010.0,0.2628224]
["bitfinex","BTCUSD",1734358952543,0.384512,104030.0,104010.0,0.2628224]
["bitfinex","BTCUSD",1734358952757,0.466012,104030.0,104010.0,0.2628224]
["bitfinex","BTCUSD",1734358953402,0.5603027,104030.0,104010.0,0.15005609]
["bitfinex","BTCUSD",1734358953612,0.0456,104020.0,104010.0,5.609e-05]
["bitfinex","BTCUSD",1734358954031,0.0456,104020.0,104010.0,0.03851309]
["bitfinex","BTCUSD",1734358955913,0.0826,104050.0,104020.0,0.038454]
["bitfinex","BTCUSD",1734358956126,0.323107,104060.0,104040.0,0.14475377]
["bitfinex","BTCUSD",1734358956347,0.323107,104060.0,104050.0,0.038443]
["bitfinex","BTCUSD",1734358956348,0.0483,104060.0,104050.0,0.038443]
["bitfinex","BTCUSD",1734358956554,0.515241,104080.0,104060.0,0.038439]
["bitfinex","BTCUSD",1734358956758,0.2864727,104070.0,104060.0,0.038439]
["bitfinex","BTCUSD",1734358957602,0.2864727,104070.0,104060.0,0.03849509]
["bitfinex","BTCUSD",1734358958015,0.2864727,104070.0,104060.0,5.609e-05]
["bitfinex","BTCUSD",1734358958226,0.2864727,104070.0,104060.0,0.03849509]
["bitfinex","BTCUSD",1734358958646,0.0942907,104070.0,104060.0,0.03849509]
["bitfinex","BTCUSD",1734358965279,0.1309,104080.0,104060.0,0.09193]
["bitfinex","BTCUSD",1734358965479,8.63e-05,104070.0,104060.0,0.09289091]
["bitfinex","BTCUSD",1734358965678,8.63e-05,104070.0,104060.0,0.19823777]
["bitfinex","BTCUSD",1734358966222,8.63e-05,104070.0,104060.0,0.09193]
["bitfinex","BTCUSD",1734358966421,0.00638928,104070.0,104060.0,0.09193]
["bitfinex","BTCUSD",1734358967004,0.00638928,104070.0,104060.0,0.34919865]
["bitfinex","BTCUSD",1734358967201,0.00638928,104070.0,104060.0,0.52242847]
["bitfinex","BTCUSD",1734358968597,0.00430802,104070.0,104060.0,0.52242847]
["bitfinex","BTCUSD",1734358974094,0.00430802,104070.0,104060.0,0.67873624]
["bitfinex","BTCUSD",1734358974495,0.00430802,104070.0,104060.0,0.57242847]
["bitfinex","BTCUSD",1734358974946,0.00430802,104070.0,104060.0,0.56742847]
["bitfinex","BTCUSD",1734358975648,0.00430802,104070.0,104060.0,0.59042847]
["bitfinex","BTCUSD",1734358980304,0.00430802,104070.0,104060.0,0.69673624]
["bitfinex","BTCUSD",1734358981143,2e-08,104070.0,104060.0,0.83191993]
["bitfinex","BTCUSD",1734358981322,0.45429762,104100.0,104090.0,0.188428]
["bitfinex","BTCUSD",1734358981535,0.45429762,104100.0,104090.0,0.31669017]
["bitfinex","BTCUSD",1734358981663,0.45429762,104100.0,104090.0,0.31572959]
["bitfinex","BTCUSD",1734358983485,0.45429762,104100.0,104090.0,0.20942182]
["bitfinex","BTCUSD",1734358987438,0.45429762,104100.0,104090.0,0.31572959]
["bitfinex","BTCUSD",1734358987646,0.45429762,104100.0,104090.0,0.34988814]
["bitfinex","BTCUSD",1734358989037,0.45429762,104100.0,104090.0,0.24358037]
["bitfinex","BTCUSD",1734358989905,0.45429762,104100.0,104090.0,0.34988814]
["bitfinex","BTCUSD",1734358991111,0.45429762,104100.0,104090.0,0.07626464]
["bitfinex","BTCUSD",1734358991314,0.45429762,104100.0,104090.0,0.1156532]
["bitfinex","BTCUSD",1734358992359,0.45429762,104100.0,104090.0,0.14918543]
["bitfinex","BTCUSD",1734358993200,0.45429762,104100.0,104090.0,0.54430241]
["bitfinex","BTCUSD",1734358993201,0.32679762,104100.0,104090.0,0.54430241]
["bitfinex","BTCUSD",1734358993415,0.32679762,104100.0,104090.0,0.43703408]
["bitfinex","BTCUSD",1734358993635,0.32679762,104100.0,104090.0,0.51723408]
["bitfinex","BTCUSD",1734358994801,0.32679762,104100.0,104090.0,0.62354185]
["bitfinex","BTCUSD",1734358995042,0.32679762,104100.0,104090.0,0.51723408]
["bitfinex","BTCUSD",1734358996371,0.32679762,104100.0,104090.0,0.43703408]
["bitfinex","BTCUSD",1734358996803,0.45149762,104100.0,104090.0,0.43703408]
["bitfinex","BTCUSD",1734358997074,0.45149762,104100.0,104090.0,0.23643561]
["bitfinex","BTCUSD",1734358997286,0.45149762,104100.0,104090.0,0.34274338]
["bitfinex","BTCUSD",1734358999402,0.45149762,104100.0,104090.0,0.19274338]
["bitfinex","BTCUSD",1734358999625,0.45149762,104100.0,104090.0,0.34370393]
["bitfinex","BTCUSD",1734358999831,0.45149762,104100.0,104090.0,0.34274338]
["bitfinex","BTCUSD",1734359001973,0.45149762,104100.0,104090.0,0.43703408]
["bitfinex","BTCUSD",1734359002182,0.32679762,104100.0,104090.0,0.51853408]
["bitfinex","BTCUSD",1734359003053,0.32679762,104100.0,104090.0,0.60371777]
["bitfinex","BTCUSD",1734359003262,0.32679762,104100.0,104090.0,0.51853408]
["bitfinex","BTCUSD",1734359003745,0.32679762,104100.0,104090.0,0.60371777]
["bitfinex","BTCUSD",1734359005682,0.32679762,104100.0,104090.0,0.52221777]
["bitfinex","BTCUSD",1734359006682,0.32679762,104100.0,104090.0,0.64999331]
["bitfinex","BTCUSD",1734359007538,0.32679762,104100.0,104090.0,0.82036069]
["bitfinex","BTCUSD",1734359008966,0.32679762,104100.0,104090.0,1.03331992]
["bitfinex","BTCUSD",1734359009655,0.32679762,104100.0,104090.0,0.94813623]
["bitfinex","BTCUSD",1734359010413,0.32679762,104100.0,104090.0,0.94830863]
["bitfinex","BTCUSD",1734359010885,0.32679762,104100.0,104090.0,0.82053309]
["bitfinex","BTCUSD",1734359011105,0.32679762,104100.0,104090.0,0.94855212]
["bitfinex","BTCUSD",1734359011311,0.45059762,104100.0,104090.0,0.94855212]
["bitfinex","BTCUSD",1734359011566,0.45059762,104100.0,104090.0,0.82053309]
["bitfinex","BTCUSD",1734359013043,0.45059762,104100.0,104090.0,0.82097343]
["bitfinex","BTCUSD",1734359013493,0.45059762,104100.0,104090.0,1.03420623]
["bitfinex","BTCUSD",1734359013911,0.45059762,104100.0,104090.0,0.94890915]
["bitfinex","BTCUSD",1734359014119,0.45059762,104100.0,104090.0,0.85461845]
["bitfinex","BTCUSD",1734359014541,0.45059762,104100.0,104090.0,0.93993145]
["bitfinex","BTCUSD",1734359014960,0.45059762,104100.0,104090.0,0.85461845]
["bitfinex","BTCUSD",1734359015854,0.45059762,104100.0,104090.0,0.93994656]
["bitfinex","BTCUSD",1734359016064,0.45059762,104100.0,104090.0,0.7267427]
["bitfinex","BTCUSD",1734359017508,0.45059762,104100.0,104090.0,0.72694758]
["bitfinex","BTCUSD",1734359018561,0.45059762,104100.0,104090.0,0.94029858]
["bitfinex","BTCUSD",1734359018768,0.45059762,104100.0,104090.0,0.83399081]
["bitfinex","BTCUSD",1734359021550,0.45059762,104100.0,104090.0,0.74865041]
["bitfinex","BTCUSD",1734359021977,0.45059762,104100.0,104090.0,0.81832664]
["bitfinex","BTCUSD",1734359024125,0.45059762,104100.0,104090.0,0.59037897]
["bitfinex","BTCUSD",1734359024332,0.45059762,104100.0,104090.0,0.63010543]
["bitfinex","BTCUSD",1734359025146,0.45059762,104100.0,104090.0,0.66853343]
["bitfinex","BTCUSD",1734359026038,0.45059762,104100.0,104090.0,0.5831301]
["bitfinex","BTCUSD",1734359029096,0.45059762,104100.0,104090.0,0.59886653]
["bitfinex","BTCUSD",1734359029318,0.45059762,104100.0,104090.0,0.42818573]
["bitfinex","BTCUSD",1734359029536,0.45059762,104100.0,104090.0,0.30017513]
["bitfinex","BTCUSD",1734359031649,0.45059762,104100.0,104090.0,0.3001965]
["bitfinex","BTCUSD",1734359032792,0.45059762,104100.0,104090.0,0.21476247]
["bitfinex","BTCUSD",1734359034266,0.45059762,104100.0,104090.0,0.3001965]
["bitfinex","BTCUSD",1734359034477,0.64271962,104100.0,104090.0,0.0386004]
["bitfinex","BTCUSD",1734359034711,0.64271962,104100.0,104090.0,0.0001724]
["bitfinex","BTCUSD",1734359034886,0.64271962,104100.0,104090.0,0.0386004]
["bitfinex","BTCUSD",1734359038644,0.64271962,104100.0,104090.0,0.0001724]
["bitfinex","BTCUSD",1734359038840,0.64271962,104100.0,104090.0,0.0386004]
["bitfinex","BTCUSD",1734359040219,0.64271962,104100.0,104090.0,0.0001724]
["bitfinex","BTCUSD",1734359040945,0.74893876,104100.0,104090.0,0.0001724]
["bitfinex","BTCUSD",1734359041427,0.9494486,104100.0,104090.0,0.0001724]
["bitfinex","BTCUSD",1734359041656,0.319959,104080.0,104070.0,0.0001724]
["bitfinex","BTCUSD",1734359041878,0.42617814,104080.0,104070.0,0.0001724]
["bitfinex","BTCUSD",1734359042520,0.52046884,104080.0,104070.0,0.0001724]
["bitfinex","BTCUSD",1734359042977,0.61094602,104080.0,104070.0,0.0001724]
["bitfinex","BTCUSD",1734359043612,0.52046884,104080.0,104070.0,0.0001724]
["bitfinex","BTCUSD",1734359044029,0.52046884,104080.0,104070.0,0.01517563]
["bitfinex","BTCUSD",1734359045755,0.5590838,104080.0,104070.0,0.01517563]
["bitfinex","BTCUSD",1734359048369,0.6090838,104080.0,104070.0,0.01517563]
["bitfinex","BTCUSD",1734359048588,0.318215,104050.0,104040.0,0.15]
["bitfinex","BTCUSD",1734359048807,0.4125057,104050.0,104040.0,0.00016834]
["bitfinex","BTCUSD",1734359049013,0.4125057,104050.0,104040.0,0.01517408]
["bitfinex","BTCUSD",1734359049245,0.126,104050.0,104040.0,0.05362008]
["bitfinex","BTCUSD",1734359050097,0.126,104050.0,104040.0,0.03861434]
["bitfinex","BTCUSD",1734359051783,0.121,104050.0,104040.0,0.03861434]
["bitfinex","BTCUSD",1734359054623,0.1184531,104050.0,104040.0,0.03861434]
["bitfinex","BTCUSD",1734359056423,0.1184531,104050.0,104040.0,0.03878694]
["bitfinex","BTCUSD",1734359057448,0.1184531,104050.0,104030.0,0.2603632]
["bitfinex","BTCUSD",1734359057628,0.1184531,104050.0,104040.0,0.038446]
["bitfinex","BTCUSD",1734359061309,0.0811,104040.0,104030.0,0.11575211]
["bitfinex","BTCUSD",1734359061562,0.1272,104040.0,104030.0,0.11575211]
["bitfinex","BTCUSD",1734359062113,0.1272,104040.0,104030.0,0.1855253]
["bitfinex","BTCUSD",1734359063023,0.1272,104040.0,104030.0,0.3355253]
["bitfinex","BTCUSD",1734359066824,0.0461,104040.0,104030.0,0.40529849]
["bitfinex","BTCUSD",1734359067272,0.124,104050.0,104040.0,0.038446]
["bitfinex","BTCUSD",1734359067479,0.124,104050.0,104040.0,0.17799238]
["bitfinex","BTCUSD",1734359068543,0.1240863,104050.0,104040.0,0.17799238]
["bitfinex","BTCUSD",1734359068754,0.1240863,104050.0,104040.0,0.10821919]
["bitfinex","BTCUSD",1734359069213,0.1240863,104050.0,104020.0,0.06977319]
["bitfinex","BTCUSD",1734359069214,0.05,104040.0,104020.0,0.06977319]
["bitfinex","BTCUSD",1734359069418,0.05,104040.0,104030.0,0.03941113]
["bitfinex","BTCUSD",1734359072671,0.126,104040.0,104030.0,0.03941113]
["bitfinex","BTCUSD",1734359072924,0.126,104040.0,104030.0,0.10918432]
["bitfinex","BTCUSD",1734359073533,0.126,104040.0,104030.0,0.25918432]
["bitfinex","BTCUSD",1734359073738,0.126,104040.0,104030.0,0.25822319]
["bitfinex","BTCUSD",1734359075286,0.126,104040.0,104030.0,0.29677898]
["bitfinex","BTCUSD",1734359075488,0.076,104040.0,104030.0,0.29677898]
["bitfinex","BTCUSD",1734359075953,0.076,104040.0,104030.0,0.36655217]
["bitfinex","BTCUSD",1734359077073,0.076,104040.0,104030.0,0.22700579]
["bitfinex","BTCUSD",1734359077281,0.076,104040.0,104030.0,0.29677898]
["bitfinex","BTCUSD",1734359077701,0.0954863,104050.0,104040.0,0.15]
["bitfinex","BTCUSD",1734359077914,0.0454863,104050.0,104040.0,0.2905074]
["bitfinex","BTCUSD",1734359078113,0.0454863,104050.0,104040.0,0.32799238]
["bitfinex","BTCUSD",1734359082437,0.1218863,104050.0,104040.0,0.188446]
["bitfinex","BTCUSD",1734359082645,0.1218863,104050.0,104040.0,0.25918022]
["bitfinex","BTCUSD",1734359082870,0.1218863,104050.0,104040.0,0.25821919]
["bitfinex","BTCUSD",1734359083924,0.1218863,104050.0,104040.0,0.32799238]
["bitfinex","BTCUSD",1734359084800,0.1218863,104050.0,104040.0,0.42228308]
["bitfinex","BTCUSD",1734359084801,8.63e-05,104050.0,104040.0,0.42228308]
["bitfinex","BTCUSD",1734359085007,8.63e-05,104050.0,104040.0,0.7703464]
["bitfinex","BTCUSD",1734359085220,8.63e-05,104050.0,104040.0,0.91641104]
["bitfinex","BTCUSD",1734359085459,8.63e-05,104050.0,104040.0,0.91641105]
["bitfinex","BTCUSD",1734359086943,8.63e-05,104050.0,104040.0,0.93941105]
["bitfinex","BTCUSD",1734359087165,8.63e-05,104050.0,104040.0,0.76840893]
["bitfinex","BTCUSD",1734359088236,8.63e-05,104050.0,104040.0,0.77154742]
["bitfinex","BTCUSD",1734359089049,8.63e-05,104050.0,104040.0,0.94249971]
["bitfinex","BTCUSD",1734359089924,8.63e-05,104050.0,104040.0,0.94237445]
["bitfinex","BTCUSD",1734359090131,8.63e-05,104050.0,104040.0,0.77354542]
["bitfinex","BTCUSD",1734359090346,8.63e-05,104050.0,104040.0,0.68807329]
["bitfinex","BTCUSD",1734359090774,8.63e-05,104050.0,104040.0,0.87976877]
["bitfinex","BTCUSD",1734359091219,8.63e-05,104050.0,104040.0,0.87976183]
["bitfinex","BTCUSD",1734359091429,8.63e-05,104050.0,104040.0,0.7735328]
["bitfinex","BTCUSD",1734359091636,8.63e-05,104050.0,104040.0,0.87976183]
["bitfinex","BTCUSD",1734359092093,8.63e-05,104050.0,104040.0,0.60260849]
["bitfinex","BTCUSD",1734359092723,8.63e-05,104050.0,104040.0,0.87976183]
["bitfinex","BTCUSD",1734359092936,8.63e-05,104050.0,104040.0,0.7735328]
["bitfinex","BTCUSD",1734359093163,8.63e-05,104050.0,104040.0,0.60260849]
["bitfinex","BTCUSD",1734359094646,0.0756863,104050.0,104040.0,0.50828624]
["bitfinex","BTCUSD",1734359095299,0.0756863,104050.0,104040.0,0.61451527]
["bitfinex","BTCUSD",1734359095920,0.0756863,104050.0,104040.0,0.50828624]
["bitfinex","BTCUSD",1734359096058,0.0756863,104050.0,104040.0,0.29467503]
["bitfinex","BTCUSD",1734359096446,0.1748863,104050.0,104040.0,0.038446]
["bitfinex","BTCUSD",1734359096640,0.1748863,104050.0,104040.0,0.03940703]
["bitfinex","BTCUSD",1734359097474,0.1748863,104050.0,104040.0,0.03745703]
["bitfinex","BTCUSD",1734359097946,0.1748863,104050.0,104040.0,0.18745703]
["bitfinex","BTCUSD",1734359098392,0.1748863,104050.0,104040.0,0.186496]
["bitfinex","BTCUSD",1734359098599,0.3671013,104050.0,104040.0,0.186496]
["bitfinex","BTCUSD",1734359098818,0.3171013,104050.0,104040.0,0.20149191]
["bitfinex","BTCUSD",1734359099021,0.3171013,104050.0,104040.0,0.186496]
["bitfinex","BTCUSD",1734359100305,0.1787,104040.0,104030.0,0.0386206]
["bitfinex","BTCUSD",1734359100524,0.4152237,104040.0,104030.0,0.0001726]
["bitfinex","BTCUSD",1734359102263,0.1787,104040.0,104030.0,0.14485163]
["bitfinex","BTCUSD",1734359102697,0.2287,104040.0,104030.0,0.14485163]
["bitfinex","BTCUSD",1734359102906,0.1787,104040.0,104030.0,0.14485163]
["bitfinex","BTCUSD",1734359103123,0.2287,104040.0,104030.0,0.14485163]
["bitfinex","BTCUSD",1734359103358,0.2287,104040.0,104030.0,0.14581281]
["bitfinex","BTCUSD",1734359104396,0.2287,104040.0,104030.0,0.10622903]
["bitfinex","BTCUSD",1734359104631,0.1787,104040.0,104030.0,0.14467903]
["bitfinex","BTCUSD",1734359104848,0.2287,104040.0,104030.0,0.14564018]
["bitfinex","BTCUSD",1734359106537,0.1287,104040.0,104030.0,0.14564018]
["bitfinex","BTCUSD",1734359106953,0.1787,104040.0,104030.0,0.14564018]
["bitfinex","BTCUSD",1734359107600,0.1787,104040.0,104030.0,0.14467903]
["bitfinex","BTCUSD",1734359107826,0.1787,104040.0,104030.0,0.0394111]
["bitfinex","BTCUSD",1734359108041,0.2287,104040.0,104030.0,0.03941114]
["bitfinex","BTCUSD",1734359108901,0.1787,104040.0,104030.0,0.14564017]
["bitfinex","BTCUSD",1734359109107,0.1287,104040.0,104030.0,0.14564017]
["bitfinex","BTCUSD",1734359109317,0.2287,104040.0,104030.0,0.14564017]
["bitfinex","BTCUSD",1734359109715,0.2287,104040.0,104030.0,0.03941114]
["bitfinex","BTCUSD",1734359110584,0.1287,104040.0,104030.0,0.29564017]
["bitfinex","BTCUSD",1734359110801,0.1287,104040.0,104030.0,0.29467903]
["bitfinex","BTCUSD",1734359111050,0.1707863,104050.0,104030.0,0.37157603]
["bitfinex","BTCUSD",1734359111262,0.1707863,104050.0,104040.0,0.03940706]
["bitfinex","BTCUSD",1734359111469,0.1707863,104050.0,104040.0,0.14563609]
["bitfinex","BTCUSD",1734359112302,8.63e-05,104050.0,104040.0,0.49615582]
["bitfinex","BTCUSD",1734359112509,8.63e-05,104050.0,104040.0,0.49519476]
["bitfinex","BTCUSD",1734359112718,8.63e-05,104050.0,104040.0,0.58070349]
["bitfinex","BTCUSD",1734359113791,8.63e-05,104050.0,104040.0,0.62030349]
["bitfinex","BTCUSD",1734359114019,8.63e-05,104050.0,104040.0,0.74856659]
["bitfinex","BTCUSD",1734359114246,8.63e-05,104050.0,104040.0,0.91958406]
["bitfinex","BTCUSD",1734359114674,8.63e-05,104050.0,104040.0,1.04784717]
["bitfinex","BTCUSD",1734359115376,8.63e-05,104050.0,104040.0,1.0476048]
["bitfinex","BTCUSD",1734359116636,8.63e-05,104050.0,104040.0,1.0706048]
["bitfinex","BTCUSD",1734359119387,0.1254863,104090.0,104040.0,1.0706048]
["bitfinex","BTCUSD",1734359119598,0.1254863,104090.0,104080.0,0.29466003]
["bitfinex","BTCUSD",1734359119599,0.0476863,104090.0,104080.0,0.29466003]
["bitfinex","BTCUSD",1734359119813,0.0476863,104090.0,104080.0,0.38895073]
["bitfinex","BTCUSD",1734359120026,0.0476863,104090.0,104080.0,0.47430968]
["bitfinex","BTCUSD",1734359120907,0.04785462,104090.0,104080.0,0.38895073]
["bitfinex","BTCUSD",1734359121364,0.04785462,104090.0,104080.0,0.47430968]
["bitfinex","BTCUSD",1734359121601,0.04785462,104090.0,104080.0,0.38895073]
["bitfinex","BTCUSD",1734359125325,0.04785462,104090.0,104080.0,0.42821892]
["bitfinex","BTCUSD",1734359130326,0.04785462,104090.0,104080.0,0.46659492]
["bitfinex","BTCUSD",1734359131526,6.2e-07,104090.0,104080.0,0.59582395]
["bitfinex","BTCUSD",1734359131943,6.2e-07,104090.0,104080.0,0.48959492]
["bitfinex","BTCUSD",1734359132343,6.2e-07,104090.0,104080.0,0.5747686]
["bitfinex","BTCUSD",1734359132553,6.2e-07,104090.0,104080.0,0.48959492]
["bitfinex","BTCUSD",1734359135477,6.2e-07,104090.0,104080.0,0.46659492]
["bitfinex","BTCUSD",1734359136522,0.04870062,104090.0,104080.0,0.46659492]
["bitfinex","BTCUSD",1734359136701,0.04870062,104090.0,104080.0,0.42821892]
["bitfinex","BTCUSD",1734359137576,0.04870062,104090.0,104080.0,0.42839152]
["bitfinex","BTCUSD",1734359137785,0.04878692,104090.0,104080.0,0.42839152]
["bitfinex","BTCUSD",1734359140165,8.692e-05,104090.0,104080.0,0.42839152]
["bitfinex","BTCUSD",1734359140572,8.692e-05,104090.0,104080.0,0.45139152]
["bitfinex","BTCUSD",1734359147794,9.2e-07,104090.0,104080.0,0.45139152]
["bitfinex","BTCUSD",1734359149978,0.07900092,104090.0,104080.0,0.42839152]
["bitfinex","BTCUSD",1734359150662,0.12570092,104090.0,104080.0,0.42839152]
["bitfinex","BTCUSD",1734359154473,0.02963092,104090.0,104080.0,0.42839152]
["bitfinex","BTCUSD",1734359155005,0.02963092,104090.0,104080.0,0.51327751]
["bitfinex","BTCUSD",1734359155515,9.2e-07,104090.0,104080.0,0.51327751]
["bitfinex","BTCUSD",1734359156464,9.2e-07,104090.0,104080.0,0.93770748]
["bitfinex","BTCUSD",1734359157398,9.2e-07,104090.0,104080.0,0.64101899]
["bitfinex","BTCUSD",1734359157641,0.07520092,104090.0,104080.0,0.64101899]
["bitfinex","BTCUSD",1734359158605,0.12490092,104090.0,104080.0,0.64101899]
["bitfinex","BTCUSD",1734359159631,0.12490092,104090.0,104080.0,0.81079098]
["bitfinex","BTCUSD",1734359160603,0.011272,104090.0,104080.0,0.81094004]
["bitfinex","BTCUSD",1734359160827,0.32679762,104100.0,104090.0,0.188428]
["bitfinex","BTCUSD",1734359161061,0.32679762,104100.0,104090.0,0.50838567]
["bitfinex","BTCUSD",1734359161317,0.32679762,104100.0,104090.0,0.50742512]
["bitfinex","BTCUSD",1734359161562,0.32679762,104100.0,104090.0,0.47438683]
["bitfinex","BTCUSD",1734359161771,0.32679762,104100.0,104090.0,0.60171582]
["bitfinex","BTCUSD",1734359162758,0.32679762,104100.0,104090.0,0.89826369]
["bitfinex","BTCUSD",1734359163745,0.33224962,104100.0,104090.0,0.7709347]
["bitfinex","BTCUSD",1734359163967,0.21574171,104100.0,104090.0,0.51817676]
["bitfinex","BTCUSD",1734359164192,0.21574171,104100.0,104090.0,0.54317457]
["bitfinex","BTCUSD",1734359164423,0.17731771,104100.0,104090.0,0.79783255]
["bitfinex","BTCUSD",1734359164669,0.11968771,104100.0,104090.0,0.79783255]
["bitfinex","BTCUSD",1734359165318,0.08126771,104100.0,104090.0,0.79783255]
["bitfinex","BTCUSD",1734359165526,0.02363771,104100.0,104090.0,0.79783255]
["bitfinex","BTCUSD",1734359166350,1e-08,104110.0,104090.0,0.87468655]
["bitfinex","BTCUSD",1734359166559,1e-08,104110.0,104100.0,0.67152832]
["bitfinex","BTCUSD",1734359166760,1e-08,104110.0,104100.0,0.45674876]
["bitfinex","BTCUSD",1734359166969,1e-08,104110.0,104100.0,0.49517276]
["bitfinex","BTCUSD",1734359167400,1e-08,104110.0,104100.0,0.74983074]
["bitfinex","BTCUSD",1734359167610,1e-08,104110.0,104100.0,0.49517276]
["bitfinex","BTCUSD",1734359169571,0.04613624,104140.0,104120.0,0.038417]
["bitfinex","BTCUSD",1734359169805,0.08522785,104150.0,104140.0,0.15]
["bitfinex","BTCUSD",1734359170040,0.08522785,104150.0,104140.0,0.31222493]
["bitfinex","BTCUSD",1734359170041,0.05,104150.0,104140.0,0.31222493]
["bitfinex","BTCUSD",1734359170254,0.0005617,104150.0,104140.0,0.70553517]
["bitfinex","BTCUSD",1734359170474,0.19492249,104150.0,104140.0,0.12379734]
["bitfinex","BTCUSD",1734359170686,0.14492249,104150.0,104140.0,0.038406]
["bitfinex","BTCUSD",1734359170905,0.1439524,104150.0,104140.0,0.038406]
["bitfinex","BTCUSD",1734359171368,0.08488955,104150.0,104140.0,0.14463503]
["bitfinex","BTCUSD",1734359171577,0.13488955,104150.0,104140.0,0.14463503]
["bitfinex","BTCUSD",1734359172665,0.21498955,104150.0,104140.0,0.14463503]
["bitfinex","BTCUSD",1734359173940,0.21498955,104150.0,104140.0,0.038406]
["bitfinex","BTCUSD",1734359174144,0.21507585,104150.0,104140.0,0.038406]
["bitfinex","BTCUSD",1734359176926,0.0795,104140.0,104130.0,0.33378228]
["bitfinex","BTCUSD",1734359178903,0.13497585,104150.0,104140.0,0.019204]
["bitfinex","BTCUSD",1734359179125,0.21487585,104150.0,104140.0,0.12543303]
["bitfinex","BTCUSD",1734359180615,0.21487585,104150.0,104130.0,0.03841]
["bitfinex","BTCUSD",1734359180821,0.21487585,104150.0,104140.0,0.12543303]
["bitfinex","BTCUSD",1734359181472,0.21487585,104150.0,104140.0,0.12639319]
["bitfinex","BTCUSD",1734359182534,0.129648,104150.0,104140.0,0.12639319]
["bitfinex","BTCUSD",1734359182954,0.129648,104150.0,104140.0,0.27639319]
["bitfinex","BTCUSD",1734359183168,0.000648,104150.0,104140.0,0.36972373]
["bitfinex","BTCUSD",1734359183711,0.050648,104150.0,104140.0,0.36972373]
["bitfinex","BTCUSD",1734359184768,0.000648,104150.0,104140.0,0.36972373]
["bitfinex","BTCUSD",1734359185009,0.0484863,104160.0,104150.0,0.169203]
["bitfinex","BTCUSD",1734359185222,0.0002547,104160.0,104150.0,0.37068269]
["bitfinex","BTCUSD",1734359185433,0.0002547,104160.0,104150.0,0.36972273]
["bitfinex","BTCUSD",1734359189482,0.0456547,104160.0,104150.0,0.36972273]
["bitfinex","BTCUSD",1734359189902,0.0456547,104160.0,104150.0,0.38972273]
["bitfinex","BTCUSD",1734359190597,0.0456547,104160.0,104150.0,0.42964748]
["bitfinex","BTCUSD",1734359190808,0.16138255,104160.0,104150.0,0.20912775]
["bitfinex","BTCUSD",1734359191252,0.16138255,104160.0,104150.0,0.31535678]
["bitfinex","BTCUSD",1734359191540,0.21235264,104160.0,104150.0,0.20912775]
["bitfinex","BTCUSD",1734359191738,0.21138255,104160.0,104150.0,0.20912775]
["bitfinex","BTCUSD",1734359193006,0.21138255,104160.0,104150.0,0.169203]
["bitfinex","BTCUSD",1734359194832,0.30567325,104160.0,104150.0,0.019203]
["bitfinex","BTCUSD",1734359195017,0.2704454,104160.0,104150.0,0.019203]
["bitfinex","BTCUSD",1734359195452,0.21138255,104160.0,104150.0,0.12543203]
["bitfinex","BTCUSD",1734359196608,0.21138255,104160.0,104150.0,0.10622903]
["bitfinex","BTCUSD",1734359196806,0.21138255,104160.0,104150.0,0.12543203]
["bitfinex","BTCUSD",1734359198278,0.1261547,104160.0,104150.0,0.22068281]
["bitfinex","BTCUSD",1734359198414,0.0456547,104160.0,104150.0,0.21972273]
["bitfinex","BTCUSD",1734359198619,0.0456547,104160.0,104150.0,0.36972273]
["bitfinex","BTCUSD",1734359200698,0.0002547,104160.0,104150.0,0.27543203]
["bitfinex","BTCUSD",1734359201110,0.0002547,104160.0,104150.0,0.169203]
["bitfinex","BTCUSD",1734359201288,0.0002547,104160.0,104150.0,0.17016301]
["bitfinex","BTCUSD",1734359206810,0.18359643,104170.0,104160.0,0.019201]
["bitfinex","BTCUSD",1734359207676,0.03095761,104170.0,104160.0,0.019201]
["bitfinex","BTCUSD",1734359208087,0.03091761,104170.0,104160.0,0.019201]
["bitfinex","BTCUSD",1734359208985,0.12427822,104170.0,104160.0,0.019201]
["bitfinex","BTCUSD",1734359209200,0.17150831,104170.0,104160.0,0.0193734]
["bitfinex","BTCUSD",1734359209415,0.14160699,104170.0,104160.0,0.0193734]
["bitfinex","BTCUSD",1734359210716,0.22400699,104170.0,104160.0,0.0193734]
["bitfinex","BTCUSD",1734359210935,0.2230769,104170.0,104160.0,0.0193734]
["bitfinex","BTCUSD",1734359214042,0.2230769,104170.0,104160.0,0.01883055]
["bitfinex","BTCUSD",1734359221636,0.26036182,104170.0,104160.0,0.01883055]
["bitfinex","BTCUSD",1734359222100,0.2230769,104170.0,104160.0,0.01883055]
["bitfinex","BTCUSD",1734359225431,0.1406769,104170.0,104160.0,0.01883055]
["bitfinex","BTCUSD",1734359225627,0.14160699,104170.0,104160.0,0.01883055]
["bitfinex","BTCUSD",1734359226083,0.12160699,104170.0,104160.0,0.01883055]
["bitfinex","BTCUSD",1734359230660,0.04731629,104170.0,104160.0,0.01883055]
["bitfinex","BTCUSD",1734359231522,0.04731629,104170.0,104160.0,0.17418266]
["bitfinex","BTCUSD",1734359232401,0.04731629,104170.0,104160.0,0.10458006]
["bitfinex","BTCUSD",1734359232640,0.04731629,104170.0,104160.0,0.23320432]
["bitfinex","BTCUSD",1734359232857,0.04731629,104170.0,104160.0,0.10458006]
["bitfinex","BTCUSD",1734359233101,0.04731629,104170.0,104160.0,0.10458371]
["bitfinex","BTCUSD",1734359233741,0.00101629,104170.0,104160.0,0.14332015]
["bitfinex","BTCUSD",1734359234163,0.00101629,104170.0,104160.0,0.44345623]
["bitfinex","BTCUSD",1734359234370,0.00101629,104170.0,104160.0,0.2719499]
["bitfinex","BTCUSD",1734359234788,0.00101629,104170.0,104160.0,0.44345623]
["bitfinex","BTCUSD",1734359235222,0.00101629,104170.0,104160.0,0.2719499]
["bitfinex","BTCUSD",1734359236065,0.00101629,104170.0,104160.0,0.2719686]
["bitfinex","BTCUSD",1734359236302,0.00101629,104170.0,104160.0,0.44348989]
["bitfinex","BTCUSD",1734359237176,0.00101629,104170.0,104160.0,0.2719686]
["bitfinex","BTCUSD",1734359237597,0.00101629,104170.0,104160.0,0.44348989]
["bitfinex","BTCUSD",1734359240588,0.1305743,104180.0,104160.0,0.95638579]
["bitfinex","BTCUSD",1734359240838,0.1305743,104180.0,104170.0,0.83739969]
["bitfinex","BTCUSD",1734359240839,0.0729803,104180.0,104170.0,0.83739969]
["bitfinex","BTCUSD",1734359241055,0.04917131,104180.0,104170.0,1.02773323]
["bitfinex","BTCUSD",1734359241305,0.00787042,104200.0,104170.0,1.08108807]
["bitfinex","BTCUSD",1734359241513,4.2e-07,104200.0,104190.0,0.44517962]
["bitfinex","BTCUSD",1734359241732,4.2e-07,104200.0,104190.0,0.49476472]
["bitfinex","BTCUSD",1734359241951,4.2e-07,104200.0,104190.0,0.5014744]
["bitfinex","BTCUSD",1734359242169,4.2e-07,104200.0,104190.0,0.42119798]
["bitfinex","BTCUSD",1734359242594,4.2e-07,104200.0,104190.0,0.63478419]
["bitfinex","BTCUSD",1734359242810,0.00016869,104200.0,104190.0,0.63478419]
["bitfinex","BTCUSD",1734359243025,0.00016869,104200.0,104190.0,0.64176153]
["bitfinex","BTCUSD",1734359243236,0.00016869,104200.0,104190.0,0.83282468]
["bitfinex","BTCUSD",1734359243463,0.00016869,104200.0,104190.0,0.70464412]
["bitfinex","BTCUSD",1734359244095,0.00016869,104200.0,104190.0,0.74099906]
["bitfinex","BTCUSD",1734359244304,0.00016869,104200.0,104190.0,0.57012842]
["bitfinex","BTCUSD",1734359244974,0.00016869,104200.0,104190.0,0.35655254]
["bitfinex","BTCUSD",1734359245258,0.00016869,104200.0,104190.0,0.56994364]
["bitfinex","BTCUSD",1734359246552,0.00016869,104200.0,104190.0,0.4807157]
["bitfinex","BTCUSD",1734359246975,0.00016869,104200.0,104190.0,0.60875036]
["bitfinex","BTCUSD",1734359247410,0.00016869,104200.0,104190.0,0.4807157]
["bitfinex","BTCUSD",1734359247628,0.00016869,104200.0,104190.0,0.39535926]
["bitfinex","BTCUSD",1734359247853,0.03015621,104200.0,104190.0,0.52735036]
["bitfinex","BTCUSD",1734359248059,0.03015621,104200.0,104190.0,0.4199168]
["bitfinex","BTCUSD",1734359248536,0.03015621,104200.0,104190.0,0.50527324]
["bitfinex","BTCUSD",1734359248776,0.03015621,104200.0,104190.0,0.4199168]
["bitfinex","BTCUSD",1734359249035,0.03015621,104200.0,104190.0,0.31395926]
["bitfinex","BTCUSD",1734359249254,0.00016869,104200.0,104190.0,0.20800172]
["bitfinex","BTCUSD",1734359249467,0.04856869,104200.0,104190.0,0.20800172]
["bitfinex","BTCUSD",1734359250116,0.04856869,104200.0,104190.0,0.31395926]
["bitfinex","BTCUSD",1734359250996,0.07855621,104200.0,104190.0,0.31395926]
["bitfinex","BTCUSD",1734359251198,0.04856869,104200.0,104190.0,0.31395926]
["bitfinex","BTCUSD",1734359251660,0.00016869,104200.0,104190.0,0.31395926]
["bitfinex","BTCUSD",1734359251870,0.04926869,104200.0,104190.0,0.16395926]
["bitfinex","BTCUSD",1734359252082,0.22265939,104200.0,104190.0,0.019195]
["bitfinex","BTCUSD",1734359254741,0.21865939,104200.0,104180.0,0.038392]
["bitfinex","BTCUSD",1734359254963,0.0942907,104190.0,104180.0,0.038392]
["bitfinex","BTCUSD",1734359257835,0.2249907,104190.0,104180.0,0.038392]
["bitfinex","BTCUSD",1734359258082,0.2249907,104190.0,104180.0,0.019196]
["bitfinex","BTCUSD",1734359258307,0.4169477,104190.0,104170.0,0.05338055]
["bitfinex","BTCUSD",1734359258523,0.2249907,104190.0,104180.0,0.019197]
["bitfinex","BTCUSD",1734359260505,0.0798862,104200.0,104180.0,0.12515454]
["bitfinex","BTCUSD",1734359260794,0.0943769,104200.0,104190.0,0.12515254]
["bitfinex","BTCUSD",1734359261014,0.0943769,104200.0,104190.0,0.019195]
["bitfinex","BTCUSD",1734359264303,8.62e-05,104200.0,104190.0,0.019195]
["bitfinex","BTCUSD",1734359266713,8.62e-05,104200.0,104190.0,0.0193674]
["bitfinex","BTCUSD",1734359267632,8.62e-05,104200.0,104190.0,0.20322494]
["bitfinex","BTCUSD",1734359270038,8.62e-05,104200.0,104190.0,0.2041846]
["bitfinex","BTCUSD",1734359270262,8.62e-05,104200.0,104190.0,0.28938419]
["bitfinex","BTCUSD",1734359270486,8.62e-05,104200.0,104190.0,0.20322494]
["bitfinex","BTCUSD",1734359270714,8.62e-05,104200.0,104190.0,0.01679301]
["bitfinex","BTCUSD",1734359270927,8.62e-05,104200.0,104190.0,0.1069172]
["bitfinex","BTCUSD",1734359271188,8.62e-05,104200.0,104190.0,0.1261122]
["bitfinex","BTCUSD",1734359272057,8.62e-05,104200.0,104190.0,0.019195]
["bitfinex","BTCUSD",1734359278506,8.62e-05,104200.0,104190.0,0.0193674]
["bitfinex","BTCUSD",1734359279388,0.2229769,104200.0,104190.0,0.0001724]
["bitfinex","BTCUSD",1734359279613,0.51800967,104200.0,104190.0,0.0001724]
["bitfinex","BTCUSD",1734359279827,0.56800967,104200.0,104190.0,0.0001724]
["bitfinex","BTCUSD",1734359280485,0.2729769,104200.0,104190.0,0.0001724]
["bitfinex","BTCUSD",1734359280694,0.2729769,104200.0,104190.0,0.0193674]
["bitfinex","BTCUSD",1734359281761,0.2729769,104200.0,104190.0,0.0001724]
["bitfinex","BTCUSD",1734359281992,0.4649149,104200.0,104190.0,0.0001724]
["bitfinex","BTCUSD",1734359282416,0.2729769,104200.0,104190.0,0.0183674]
["bitfinex","BTCUSD",1734359283486,0.2229769,104200.0,104190.0,0.0183674]
["bitfinex","BTCUSD",1734359285251,0.2229769,104200.0,104190.0,0.019195]
["bitfinex","BTCUSD",1734359285446,0.2229769,104200.0,104190.0,9.019195]
["bitfinex","BTCUSD",1734359285617,0.4149149,104200.0,104190.0,9.019195]
["bitfinex","BTCUSD",1734359285820,0.2229769,104200.0,104190.0,9.019195]
["bitfinex","BTCUSD",1734359286717,0.4149149,104200.0,104190.0,9.019195]
["bitfinex","BTCUSD",1734359287768,0.2229769,104200.0,104190.0,9.019195]
["bitfinex","BTCUSD",1734359288553,0.22729314,104200.0,104190.0,9.019195]
["bitfinex","BTCUSD",1734359289161,0.31860938,104200.0,104190.0,9.019195]
["bitfinex","BTCUSD",1734359289558,0.22729314,104200.0,104190.0,9.019195]
["bitfinex","BTCUSD",1734359289761,0.41923114,104200.0,104190.0,9.0]
["bitfinex","BTCUSD",1734359289966,0.41923114,104200.0,104190.0,9.0001724]
["bitfinex","BTCUSD",1734359290523,0.41923114,104200.0,104190.0,9.0193674]
["bitfinex","BTCUSD",1734359291136,0.41923114,104200.0,104190.0,9.0001724]
["bitfinex","BTCUSD",1734359291860,0.50764477,104200.0,104190.0,9.0001724]
["bitfinex","BTCUSD",1734359292192,0.55764477,104200.0,104190.0,9.0001724]
["bitfinex","BTCUSD",1734359292389,0.60764477,104200.0,104190.0,9.0001724]
["bitfinex","BTCUSD",1734359293344,0.64633694,104200.0,104190.0,9.0001724]
["bitfinex","BTCUSD",1734359293952,0.6420207,104200.0,104190.0,9.0001724]
["bitfinex","BTCUSD",1734359295561,0.31166907,104200.0,104190.0,9.0193674]
["bitfinex","BTCUSD",1734359296503,0.2729769,104200.0,104190.0,9.0193674]
["bitfinex","BTCUSD",1734359297725,0.1417769,104200.0,104190.0,9.08895378]
["bitfinex","BTCUSD",1734359297986,0.1417769,104200.0,104190.0,9.10485444]
["bitfinex","BTCUSD",1734359299901,0.1417769,104200.0,104190.0,9.0193674]
["bitfinex","BTCUSD",1734359302098,8.62e-05,104200.0,104190.0,9.32205378]
["bitfinex","BTCUSD",1734359302308,8.62e-05,104200.0,104190.0,9.70674546]
["bitfinex","BTCUSD",1734359302537,7.8e-06,104200.0,104190.0,9.83497602]
["bitfinex","BTCUSD",1734359302743,7.8e-06,104200.0,104190.0,9.70674546]
["bitfinex","BTCUSD",1734359303605,7.8e-06,104200.0,104190.0,9.83499742]
["bitfinex","BTCUSD",1734359304595,0.1749804,104220.0,104210.0,0.019192]
["bitfinex","BTCUSD",1734359304734,0.2692711,104220.0,104210.0,0.019192]
["bitfinex","BTCUSD",1734359304935,0.26937875,104220.0,104210.0,0.019192]
["bitfinex","BTCUSD",1734359306308,0.14439835,104220.0,104210.0,0.019192]
["bitfinex","BTCUSD",1734359307073,0.09439835,104220.0,104210.0,0.019192]
["bitfinex","BTCUSD",1734359307699,0.14439835,104220.0,104210.0,0.019192]
["bitfinex","BTCUSD",1734359307914,0.09439835,104220.0,104210.0,0.019192]
["bitfinex","BTCUSD",1734359309152,0.09435835,104220.0,104210.0,0.019192]
["bitfinex","BTCUSD",1734359310185,0.14435835,104220.0,104210.0,0.019192]
["bitfinex","BTCUSD",1734359312161,0.22185835,104220.0,104210.0,0.019192]
["bitfinex","BTCUSD",1734359312802,0.17194455,104220.0,104210.0,0.019192]
["bitfinex","BTCUSD",1734359315876,0.17194455,104220.0,104200.0,0.038384]
["bitfinex","BTCUSD",1734359315877,0.47783979,104220.0,104200.0,0.038384]
["bitfinex","BTCUSD",1734359316111,0.0812,104210.0,104200.0,0.019192]
["bitfinex","BTCUSD",1734359316397,0.1754907,104210.0,104200.0,0.019192]
["bitfinex","BTCUSD",1734359319821,0.1754907,104210.0,104190.0,9.0745353]
["bitfinex","BTCUSD",1734359320031,0.0942907,104200.0,104190.0,9.14083085]
["bitfinex","BTCUSD",1734359320878,0.0942907,104200.0,104190.0,9.0553413]
["bitfinex","BTCUSD",1734359323294,0.0942907,104200.0,104190.0,8.98575492]
["bitfinex","BTCUSD",1734359323704,0.0942907,104200.0,104190.0,9.14083085]
["bitfinex","BTCUSD",1734359324304,0.0812,104210.0,104200.0,0.019193]
["bitfinex","BTCUSD",1734359324516,0.11220009,104210.0,104200.0,0.038385]
["bitfinex","BTCUSD",1734359324714,0.0942907,104210.0,104200.0,0.038385]
["bitfinex","BTCUSD",1734359328623,0.0456,104200.0,104190.0,8.81656092]
["bitfinex","BTCUSD",1734359328829,0.2192907,104200.0,104190.0,8.81656092]
["bitfinex","BTCUSD",1734359333725,0.1398907,104200.0,104190.0,8.8861473]
["bitfinex","BTCUSD",1734359333937,0.33647708,104200.0,104190.0,8.79736692]
["bitfinex","BTCUSD",1734359334118,0.63278309,104200.0,104190.0,8.79736692]
["bitfinex","BTCUSD",1734359334803,0.56319671,104200.0,104190.0,8.79736692]
["bitfinex","BTCUSD",1734359338090,0.63278309,104200.0,104190.0,8.79736692]
["bitfinex","BTCUSD",1734359339883,0.62536947,104200.0,104190.0,8.79736692]
["bitfinex","BTCUSD",1734359340110,0.82829351,104200.0,104190.0,8.79736692]
["bitfinex","BTCUSD",1734359340962,0.95733087,104200.0,104190.0,8.79736692]
["bitfinex","BTCUSD",1734359341207,0.82829351,104200.0,104190.0,8.79736692]
["bitfinex","BTCUSD",1734359341417,0.95733087,104200.0,104190.0,8.79736692]
["bitfinex","BTCUSD",1734359341728,0.82829351,104200.0,104190.0,8.79736692]
["bitfinex","BTCUSD",1734359341927,0.83327121,104200.0,104190.0,8.79736692]
["bitfinex","BTCUSD",1734359342656,0.82829351,104200.0,104190.0,8.79736692]
["bitfinex","BTCUSD",1734359344664,0.7422686,104200.0,104190.0,8.79736692]
["bitfinex","BTCUSD",1734359344870,0.4588287,104200.0,104190.0,8.79736692]
["bitfinex","BTCUSD",1734359345088,0.5088287,104200.0,104190.0,8.79736692]
["bitfinex","BTCUSD",1734359345292,0.4088287,104200.0,104190.0,8.79736692]
["bitfinex","BTCUSD",1734359345499,0.0942907,104200.0,104190.0,8.81656192]
["bitfinex","BTCUSD",1734359347818,0.2862287,104200.0,104190.0,8.81656192]
["bitfinex","BTCUSD",1734359348033,0.2862287,104200.0,104190.0,8.79736692]
["bitfinex","BTCUSD",1734359348245,0.286315,104200.0,104190.0,8.79736692]
["bitfinex","BTCUSD",1734359348449,0.094377,104200.0,104190.0,8.81656192]
["bitfinex","BTCUSD",1734359349103,0.094377,104200.0,104190.0,8.62634752]
["bitfinex","BTCUSD",1734359363997,0.094377,104200.0,104190.0,8.45490346]
["bitfinex","BTCUSD",1734359364768,0.094377,104200.0,104190.0,8.52446951]
["bitfinex","BTCUSD",1734359365149,8.63e-05,104200.0,104190.0,8.52446951]
["bitfinex","BTCUSD",1734359366782,8.63e-05,104200.0,104190.0,8.45490346]
["bitfinex","BTCUSD",1734359368007,8.63e-05,104200.0,104190.0,8.48873647]
["bitfinex","BTCUSD",1734359368211,0.094377,104200.0,104190.0,8.45490346]
["bitfinex","BTCUSD",1734359369509,8.63e-05,104200.0,104190.0,8.71090128]
["bitfinex","BTCUSD",1734359369717,8.63e-05,104200.0,104190.0,8.87539447]
["bitfinex","BTCUSD",1734359370127,0.03007382,104200.0,104190.0,8.87539447]
["bitfinex","BTCUSD",1734359370610,0.03007382,104200.0,104190.0,9.00348426]
["bitfinex","BTCUSD",1734359371941,8.63e-05,104200.0,104190.0,9.05118426]
["bitfinex","BTCUSD",1734359372154,8.63e-05,104200.0,104190.0,9.35006045]
["bitfinex","BTCUSD",1734359372937,8.63e-05,104200.0,104190.0,9.24257528]
["bitfinex","BTCUSD",1734359374000,8.63e-05,104200.0,104190.0,9.32796848]
["bitfinex","BTCUSD",1734359374480,8.63e-05,104200.0,104190.0,9.22197066]
["bitfinex","BTCUSD",1734359374690,8.63e-05,104200.0,104190.0,9.05118427]
["bitfinex","BTCUSD",1734359374860,0.03007382,104210.0,104200.0,0.019193]
["bitfinex","BTCUSD",1734359374861,6e-07,104210.0,104200.0,0.019193]
["bitfinex","BTCUSD",1734359375071,6e-07,104210.0,104200.0,0.71224903]
["bitfinex","BTCUSD",1734359375413,6e-07,104210.0,104200.0,0.71128959]
["bitfinex","BTCUSD",1734359375936,6e-07,104210.0,104200.0,0.75412014]
["bitfinex","BTCUSD",1734359376153,6e-07,104210.0,104200.0,0.49808152]
["bitfinex","BTCUSD",1734359376342,6e-07,104210.0,104200.0,0.75412014]
["bitfinex","BTCUSD",1734359376548,6e-07,104210.0,104200.0,0.71109246]
["bitfinex","BTCUSD",1734359376966,6e-07,104210.0,104200.0,0.88144346]
["bitfinex","BTCUSD",1734359378676,6e-07,104210.0,104200.0,1.00911665]
["bitfinex","BTCUSD",1734359379101,6e-07,104210.0,104200.0,0.99994334]
["bitfinex","BTCUSD",1734359379337,6e-07,104210.0,104200.0,0.78693855]
["bitfinex","BTCUSD",1734359379954,6e-07,104210.0,104200.0,0.91482595]
["bitfinex","BTCUSD",1734359380171,6e-07,104210.0,104200.0,0.78691718]
["bitfinex","BTCUSD",1734359380381,6e-07,104210.0,104200.0,0.81547236]
["bitfinex","BTCUSD",1734359380587,6e-07,104210.0,104200.0,0.94310678]
["bitfinex","BTCUSD",1734359380801,6e-07,104210.0,104200.0,0.81517774]
["bitfinex","BTCUSD",1734359381220,6e-07,104210.0,104200.0,0.81517407]
["bitfinex","BTCUSD",1734359381422,6e-07,104210.0,104200.0,1.02818501]
["bitfinex","BTCUSD",1734359381628,6e-07,104210.0,104200.0,0.81517407]
["bitfinex","BTCUSD",1734359382257,6e-07,104210.0,104200.0,0.64482307]
["bitfinex","BTCUSD",1734359382478,6e-07,104210.0,104200.0,0.94310678]
["bitfinex","BTCUSD",1734359382893,6e-07,104210.0,104200.0,0.8151407]
["bitfinex","BTCUSD",1734359383274,6e-07,104210.0,104200.0,0.6447897]
["bitfinex","BTCUSD",1734359383479,6e-07,104210.0,104200.0,0.8151407]
["bitfinex","BTCUSD",1734359383882,6e-07,104210.0,104200.0,0.66471635]
["bitfinex","BTCUSD",1734359384265,6e-07,104210.0,104200.0,0.8348011]
["bitfinex","BTCUSD",1734359384468,6e-07,104210.0,104200.0,0.96236467]
["bitfinex","BTCUSD",1734359384644,6e-07,104210.0,104200.0,1.06836249]
["bitfinex","BTCUSD",1734359384980,6e-07,104210.0,104200.0,0.94077468]
["bitfinex","BTCUSD",1734359387005,6e-07,104210.0,104200.0,0.94076434]
["bitfinex","BTCUSD",1734359387201,6e-07,104210.0,104200.0,0.51623957]
["bitfinex","BTCUSD",1734359387607,6e-07,104210.0,104200.0,0.53543257]
["bitfinex","BTCUSD",1734359388001,6e-07,104210.0,104200.0,0.70551359]
["bitfinex","BTCUSD",1734359388203,6e-07,104210.0,104200.0,0.53542884]
["bitfinex","BTCUSD",1734359388403,6e-07,104210.0,104200.0,0.62971954]
["bitfinex","BTCUSD",1734359389306,6e-07,104210.0,104200.0,0.77971954]
["bitfinex","BTCUSD",1734359389685,6e-07,104210.0,104200.0,0.94980429]
["bitfinex","BTCUSD",1734359391070,6e-07,104210.0,104200.0,0.86480023]
["bitfinex","BTCUSD",1734359391449,6e-07,104210.0,104200.0,0.77976645]
["bitfinex","BTCUSD",1734359393092,6e-07,104210.0,104200.0,0.7797889]
["bitfinex","BTCUSD",1734359393716,6e-07,104210.0,104200.0,0.67379108]
["bitfinex","BTCUSD",1734359394139,6e-07,104210.0,104200.0,0.86132285]
["bitfinex","BTCUSD",1734359394416,4.5e-07,104220.0,104210.0,0.15]
["bitfinex","BTCUSD",1734359394619,4.5e-07,104220.0,104210.0,0.39417124]
["bitfinex","BTCUSD",1734359394828,4.5e-07,104220.0,104210.0,0.52079399]
["bitfinex","BTCUSD",1734359395467,4.5e-07,104220.0,104210.0,0.69548469]
["bitfinex","BTCUSD",1734359396700,4.5e-07,104220.0,104210.0,0.5679025]
["bitfinex","BTCUSD",1734359397339,4.5e-07,104220.0,104210.0,0.86559427]
["bitfinex","BTCUSD",1734359397757,4.5e-07,104220.0,104210.0,0.86548735]
["bitfinex","BTCUSD",1734359397959,4.5e-07,104220.0,104210.0,0.69543337]
["bitfinex","BTCUSD",1734359398212,4.5e-07,104220.0,104210.0,0.86548735]
["bitfinex","BTCUSD",1734359398415,4.5e-07,104220.0,104210.0,0.69543337]
["bitfinex","BTCUSD",1734359400567,4.5e-07,104220.0,104210.0,1.06251944]
["bitfinex","BTCUSD",1734359400815,4.5e-07,104220.0,104210.0,0.93497896]
["bitfinex","BTCUSD",1734359401294,4.5e-07,104220.0,104210.0,0.86555099]
["bitfinex","BTCUSD",1734359401506,4.5e-07,104220.0,104210.0,0.99311148]
["bitfinex","BTCUSD",1734359401929,4.5e-07,104220.0,104210.0,0.86556024]
["bitfinex","BTCUSD",1734359402139,4.5e-07,104220.0,104210.0,0.78516024]
["bitfinex","BTCUSD",1734359402351,4.5e-07,104220.0,104210.0,0.91271148]
["bitfinex","BTCUSD",1734359402559,4.5e-07,104220.0,104210.0,0.99776197]
["bitfinex","BTCUSD",1734359402770,4.5e-07,104220.0,104210.0,1.05770308]
["bitfinex","BTCUSD",1734359402976,4.5e-07,104220.0,104210.0,0.93213191]
["bitfinex","BTCUSD",1734359403182,4.5e-07,104230.0,104220.0,0.22965412]
["bitfinex","BTCUSD",1734359403395,4.5e-07,104230.0,104220.0,0.76627539]
["bitfinex","BTCUSD",1734359403613,4.5e-07,104230.0,104220.0,0.38174677]
["bitfinex","BTCUSD",1734359403816,0.07950045,104230.0,104220.0,0.39319591]
["bitfinex","BTCUSD",1734359404708,0.07950045,104230.0,104220.0,0.16919]
["bitfinex","BTCUSD",1734359404957,0.07950045,104230.0,104220.0,0.39319591]
["bitfinex","BTCUSD",1734359405169,0.07950045,104230.0,104220.0,0.39323917]
["bitfinex","BTCUSD",1734359405383,4.5e-07,104230.0,104220.0,0.52083812]
["bitfinex","BTCUSD",1734359405589,0.07828752,104240.0,104220.0,0.76245098]
["bitfinex","BTCUSD",1734359405834,0.07828752,104240.0,104230.0,0.2889832]
["bitfinex","BTCUSD",1734359406041,0.0483,104240.0,104230.0,0.39323717]
["bitfinex","BTCUSD",1734359406513,0.07828752,104240.0,104230.0,0.2386796]
["bitfinex","BTCUSD",1734359406942,0.07828752,104240.0,104230.0,0.32374557]
["bitfinex","BTCUSD",1734359407148,0.07828752,104240.0,104230.0,0.2386796]
["bitfinex","BTCUSD",1734359407560,0.07828752,104240.0,104230.0,0.32374557]
["bitfinex","BTCUSD",1734359408226,0.16098752,104240.0,104230.0,0.2386796]
["bitfinex","BTCUSD",1734359408439,0.2252907,104240.0,104230.0,0.019188]
["bitfinex","BTCUSD",1734359408647,0.16148752,104230.0,104220.0,0.1078696]
["bitfinex","BTCUSD",1734359408857,0.25577822,104230.0,104220.0,0.038378]
["bitfinex","BTCUSD",1734359409060,0.25577822,104230.0,104220.0,0.1078696]
["bitfinex","BTCUSD",1734359409927,0.10548752,104220.0,104210.0,0.01508744]
["bitfinex","BTCUSD",1734359410133,0.23826852,104220.0,104210.0,0.00010765]
["bitfinex","BTCUSD",1734359410345,0.2182907,104220.0,104210.0,0.08879125]
["bitfinex","BTCUSD",1734359410578,0.24827822,104220.0,104210.0,0.08879125]
["bitfinex","BTCUSD",1734359410788,0.15398752,104220.0,104210.0,0.08879125]
["bitfinex","BTCUSD",1734359411024,0.24827822,104220.0,104210.0,0.08879125]
["bitfinex","BTCUSD",1734359411236,0.2182907,104220.0,104210.0,0.23879125]
["bitfinex","BTCUSD",1734359411445,0.24311852,104220.0,104210.0,0.16929965]
["bitfinex","BTCUSD",1734359411654,0.2182907,104220.0,104210.0,0.16929965]
["bitfinex","BTCUSD",1734359412603,0.2182907,104220.0,104210.0,0.00010765]
["bitfinex","BTCUSD",1734359412810,0.5101917,104220.0,104210.0,0.00010765]
["bitfinex","BTCUSD",1734359413018,0.5101917,104220.0,104210.0,0.01509094]
["bitfinex","BTCUSD",1734359413222,0.60436696,104220.0,104210.0,0.01509094]
["bitfinex","BTCUSD",1734359414062,0.63273027,104220.0,104210.0,0.01509094]
["bitfinex","BTCUSD",1734359414286,0.53855501,104220.0,104210.0,0.01509094]
["bitfinex","BTCUSD",1734359414708,0.29665401,104220.0,104210.0,0.01509094]
["bitfinex","BTCUSD",1734359414916,0.53855501,104220.0,104210.0,0.01509094]
["bitfinex","BTCUSD",1734359415572,0.48855501,104220.0,104210.0,0.01509094]
["bitfinex","BTCUSD",1734359415781,0.34665401,104220.0,104210.0,0.01509094]
["bitfinex","BTCUSD",1734359415990,0.1427907,104220.0,104210.0,0.29161324]
["bitfinex","BTCUSD",1734359416203,0.0499,104230.0,104220.0,0.188378]
["bitfinex","BTCUSD",1734359416441,0.0499,104230.0,104220.0,0.50855081]
["bitfinex","BTCUSD",1734359416655,0.048,104250.0,104230.0,0.019188]
["bitfinex","BTCUSD",1734359416867,0.02998752,104240.0,104230.0,0.50745903]
["bitfinex","BTCUSD",1734359417076,0.02998752,104240.0,104230.0,0.40148041]
["bitfinex","BTCUSD",1734359417314,0.02998752,104240.0,104230.0,0.27353953]
["bitfinex","BTCUSD",1734359419378,0.02998752,104240.0,104230.0,0.37951815]
["bitfinex","BTCUSD",1734359419581,0.12427822,104240.0,104230.0,0.37951815]
["bitfinex","BTCUSD",1734359419807,0.12427822,104240.0,104230.0,0.188376]
["bitfinex","BTCUSD",1734359420366,0.22060604,104240.0,104230.0,0.188376]
["bitfinex","BTCUSD",1734359420572,0.20337822,104240.0,104230.0,0.188376]
["bitfinex","BTCUSD",1734359421196,0.1733907,104240.0,104230.0,0.188376]
["bitfinex","BTCUSD",1734359422135,0.0942907,104240.0,104230.0,0.29435462]
["bitfinex","BTCUSD",1734359422339,0.12427822,104240.0,104230.0,0.29435462]
["bitfinex","BTCUSD",1734359422543,0.12427822,104240.0,104230.0,0.188376]
["bitfinex","BTCUSD",1734359424094,0.12427822,104240.0,104230.0,0.29435462]
["bitfinex","BTCUSD",1734359424555,0.12427822,104240.0,104230.0,0.29435437]
["bitfinex","BTCUSD",1734359425209,0.12427822,104240.0,104230.0,0.3795179]
["bitfinex","BTCUSD",1734359425415,0.07798752,104250.0,104230.0,0.3987059]
["bitfinex","BTCUSD",1734359425621,0.17227822,104250.0,104240.0,0.169186]
["bitfinex","BTCUSD",1734359425830,0.1422907,104250.0,104240.0,0.019186]
["bitfinex","BTCUSD",1734359426037,0.23983573,104250.0,104240.0,0.019186]
["bitfinex","BTCUSD",1734359426243,0.2227907,104250.0,104240.0,0.019186]
["bitfinex","BTCUSD",1734359427078,0.25277822,104250.0,104240.0,0.019186]
["bitfinex","BTCUSD",1734359427285,0.1422907,104250.0,104240.0,0.019186]
["bitfinex","BTCUSD",1734359427509,0.17227822,104250.0,104240.0,0.019186]
["bitfinex","BTCUSD",1734359427720,0.1422907,104250.0,104240.0,0.019186]
["bitfinex","BTCUSD",1734359428368,0.1422907,104250.0,104230.0,0.188374]
["bitfinex","BTCUSD",1734359428369,0.02998752,104240.0,104230.0,0.188374]
["bitfinex","BTCUSD",1734359428579,0.12427822,104240.0,104230.0,0.188374]
["bitfinex","BTCUSD",1734359428787,0.0942907,104240.0,104230.0,0.188374]
["bitfinex","BTCUSD",1734359428995,0.1415907,104240.0,104230.0,0.038374]
["bitfinex","BTCUSD",1734359429210,0.2172907,104240.0,104220.0,0.05335587]
["bitfinex","BTCUSD",1734359429422,0.2172907,104240.0,104220.0,0.019189]
["bitfinex","BTCUSD",1734359429423,0.0942907,104230.0,104220.0,0.019189]
["bitfinex","BTCUSD",1734359429636,0.1762907,104230.0,104220.0,0.019189]
["bitfinex","BTCUSD",1734359431128,0.1232,104240.0,104220.0,0.14452922]
["bitfinex","BTCUSD",1734359431345,0.02998752,104230.0,104220.0,0.0385506]
["bitfinex","BTCUSD",1734359431573,0.0942907,104230.0,104220.0,0.0385506]
["bitfinex","BTCUSD",1734359432631,0.1232863,104240.0,104230.0,0.019188]
["bitfinex","BTCUSD",1734359432845,0.24756452,104240.0,104230.0,0.12516662]
["bitfinex","BTCUSD",1734359433056,0.217577,104240.0,104230.0,0.019188]
["bitfinex","BTCUSD",1734359433267,0.141677,104240.0,104230.0,0.019188]
["bitfinex","BTCUSD",1734359433929,0.141677,104240.0,104230.0,0.12516662]
["bitfinex","BTCUSD",1734359433930,0.17166452,104240.0,104230.0,0.12516662]
["bitfinex","BTCUSD",1734359435015,8.63e-05,104240.0,104230.0,0.48795704]
["bitfinex","BTCUSD",1734359435492,8.63e-05,104240.0,104230.0,0.65818938]
["bitfinex","BTCUSD",1734359435701,8.63e-05,104240.0,104230.0,0.48785904]
["bitfinex","BTCUSD",1734359437600,8.63e-05,104240.0,104230.0,0.56695904]
["bitfinex","BTCUSD",1734359439946,8.63e-05,104240.0,104230.0,0.73711298]
["bitfinex","BTCUSD",1734359441205,8.63e-05,104240.0,104230.0,0.65801298]
["bitfinex","BTCUSD",1734359442055,8.63e-05,104240.0,104230.0,0.67801298]
["bitfinex","BTCUSD",1734359442264,0.01509572,104250.0,104240.0,0.169184]
["bitfinex","BTCUSD",1734359442470,0.01509572,104250.0,104240.0,0.29434862]
["bitfinex","BTCUSD",1734359442727,0.01509572,104250.0,104240.0,0.37942559]
["bitfinex","BTCUSD",1734359442937,0.01509572,104250.0,104240.0,0.29434862]
["bitfinex","BTCUSD",1734359443173,0.01509572,104250.0,104240.0,0.18837]
["bitfinex","BTCUSD",1734359443379,0.10938642,104250.0,104240.0,0.18837]
["bitfinex","BTCUSD",1734359446102,0.10938642,104250.0,104240.0,0.29434862]
["bitfinex","BTCUSD",1734359449126,0.10938642,104250.0,104240.0,0.18837]
["bitfinex","BTCUSD",1734359449332,0.10938642,104250.0,104240.0,0.03837]
["bitfinex","BTCUSD",1734359450225,0.24466797,104250.0,104240.0,0.019184]
["bitfinex","BTCUSD",1734359451498,0.2206907,104250.0,104240.0,0.019184]
["bitfinex","BTCUSD",1734359451701,0.01509572,104240.0,104230.0,0.188374]
["bitfinex","BTCUSD",1734359451904,0.10938642,104240.0,104230.0,0.188374]
["bitfinex","BTCUSD",1734359452733,0.0942907,104240.0,104230.0,0.188374]
["bitfinex","BTCUSD",1734359452940,0.0942907,104240.0,104230.0,0.209374]
["bitfinex","BTCUSD",1734359453873,0.0942907,104240.0,104230.0,0.189374]
["bitfinex","BTCUSD",1734359454284,0.1692907,104240.0,104230.0,0.189374]
["bitfinex","BTCUSD",1734359454488,0.2184907,104240.0,104230.0,0.001]
["bitfinex","BTCUSD",1734359454898,0.2184907,104240.0,104230.0,0.020188]
["bitfinex","BTCUSD",1734359455301,0.2184907,104240.0,104230.0,0.001]
["bitfinex","BTCUSD",1734359455541,0.2184907,104240.0,104230.0,0.020188]
["bitfinex","BTCUSD",1734359456209,0.28371889,104240.0,104230.0,0.020188]
["bitfinex","BTCUSD",1734359456360,0.1284907,104240.0,104230.0,0.020188]
["bitfinex","BTCUSD",1734359456765,0.3703547,104240.0,104230.0,0.001]
["bitfinex","BTCUSD",1734359457630,0.4203547,104240.0,104230.0,0.001]
["bitfinex","BTCUSD",1734359457871,0.3703547,104240.0,104230.0,0.001]
["bitfinex","BTCUSD",1734359458085,0.64933332,104240.0,104230.0,0.001]
["bitfinex","BTCUSD",1734359458246,0.64933332,104240.0,104220.0,0.01515118]
["bitfinex","BTCUSD",1734359458247,0.364183,104230.0,104220.0,0.01515118]
["bitfinex","BTCUSD",1734359458471,0.4584737,104230.0,104220.0,0.01515118]
["bitfinex","BTCUSD",1734359459259,0.68745232,104230.0,104220.0,0.01515118]
["bitfinex","BTCUSD",1734359459460,0.68745232,104230.0,104220.0,0.0001726]
["bitfinex","BTCUSD",1734359460084,0.5814737,104230.0,104220.0,0.0001726]
["bitfinex","BTCUSD",1734359461126,0.78162758,104230.0,104220.0,0.0001726]
["bitfinex","BTCUSD",1734359462825,0.6084737,104230.0,104220.0,0.01515785]
["bitfinex","BTCUSD",1734359463029,0.63003136,104230.0,104220.0,0.01515785]
["bitfinex","BTCUSD",1734359463235,0.58003136,104230.0,104220.0,0.01515785]
["bitfinex","BTCUSD",1734359463433,0.2165907,104230.0,104220.0,0.03434785]
["bitfinex","BTCUSD",1734359463636,0.1415907,104230.0,104220.0,0.14032647]
["bitfinex","BTCUSD",1734359463891,0.0942907,104230.0,104220.0,0.14032647]
["bitfinex","BTCUSD",1734359464190,0.0942907,104230.0,104220.0,0.03434785]
["bitfinex","BTCUSD",1734359468011,0.1303862,104250.0,104240.0,0.019186]
["bitfinex","BTCUSD",1734359468189,0.10977262,104250.0,104240.0,0.12516462]
["bitfinex","BTCUSD",1734359468390,0.0946769,104250.0,104240.0,0.019186]
["bitfinex","BTCUSD",1734359468591,0.0003862,104250.0,104240.0,0.27516462]
["bitfinex","BTCUSD",1734359469060,0.01548192,104250.0,104240.0,0.3603338]
["bitfinex","BTCUSD",1734359469229,0.01548192,104250.0,104240.0,0.27516462]
["bitfinex","BTCUSD",1734359470216,0.0003862,104250.0,104240.0,0.27516462]
["bitfinex","BTCUSD",1734359470419,0.01548192,104250.0,104240.0,0.27516462]
["bitfinex","BTCUSD",1734359470793,0.01548192,104250.0,104240.0,0.3603338]
["bitfinex","BTCUSD",1734359471209,0.0003862,104250.0,104240.0,0.3603338]
["bitfinex","BTCUSD",1734359472027,0.0003862,104250.0,104240.0,0.84050455]
["bitfinex","BTCUSD",1734359472249,0.0003862,104250.0,104240.0,0.73452593]
["bitfinex","BTCUSD",1734359472665,0.0003862,104250.0,104240.0,0.56418757]
["bitfinex","BTCUSD",1734359473120,0.0003862,104250.0,104240.0,0.45817498]
["bitfinex","BTCUSD",1734359473649,0.0003862,104250.0,104240.0,0.3730058]
["bitfinex","BTCUSD",1734359474401,0.0003862,104250.0,104240.0,0.2969058]
["bitfinex","BTCUSD",1734359475211,0.0003862,104250.0,104240.0,0.27516462]
["bitfinex","BTCUSD",1734359475413,0.01548192,104250.0,104240.0,0.27516462]
["bitfinex","BTCUSD",1734359478154,0.01548192,104250.0,104240.0,0.36021693]
["bitfinex","BTCUSD",1734359478400,0.0003862,104250.0,104240.0,0.36021693]
["bitfinex","BTCUSD",1734359478622,0.0003862,104250.0,104240.0,0.48803398]
["bitfinex","BTCUSD",1734359478814,0.0003862,104250.0,104240.0,0.65790002]
["bitfinex","BTCUSD",1734359479035,0.0003862,104250.0,104240.0,0.27516462]
["bitfinex","BTCUSD",1734359479180,0.0003862,104250.0,104240.0,0.48769802]
["bitfinex","BTCUSD",1734359479782,0.0003862,104250.0,104240.0,0.27516462]
["bitfinex","BTCUSD",1734359480739,0.0003862,104250.0,104240.0,0.36017798]
["bitfinex","BTCUSD",1734359480966,0.0003862,104250.0,104240.0,0.48769802]
["bitfinex","BTCUSD",1734359481212,0.0003862,104250.0,104240.0,0.36017798]
["bitfinex","BTCUSD",1734359481631,0.0003862,104250.0,104240.0,0.27516462]
["bitfinex","BTCUSD",1734359481812,0.0003862,104250.0,104240.0,0.36015204]
["bitfinex","BTCUSD",1734359482586,0.0003862,104250.0,104240.0,0.27516462]
["bitfinex","BTCUSD",1734359483303,0.0003862,104250.0,104240.0,0.67644011]
["bitfinex","BTCUSD",1734359483550,8.63e-05,104260.0,104250.0,0.51305565]
["bitfinex","BTCUSD",1734359483551,3e-07,104260.0,104250.0,0.51305565]
["bitfinex","BTCUSD",1734359483813,3e-07,104260.0,104250.0,1.0086465]
["bitfinex","BTCUSD",1734359484288,3e-07,104260.0,104250.0,1.0286465]
["bitfinex","BTCUSD",1734359484533,0.241746,104310.0,104280.0,0.019179]
["bitfinex","BTCUSD",1734359484758,0.2860457,104300.0,104270.0,0.019179]
["bitfinex","BTCUSD",1734359485001,0.53206605,104300.0,104280.0,0.019179]
["bitfinex","BTCUSD",1734359485237,0.53206605,104300.0,104270.0,0.038358]
["bitfinex","BTCUSD",1734359485238,0.191772,104290.0,104270.0,0.038358]
["bitfinex","BTCUSD",1734359485477,0.43777535,104300.0,104280.0,0.038357]
["bitfinex","BTCUSD",1734359485748,0.00425251,104290.0,104280.0,0.038357]
["bitfinex","BTCUSD",1734359485991,0.00425251,104290.0,104280.0,0.019178]
["bitfinex","BTCUSD",1734359486236,0.00425251,104290.0,104270.0,0.14433662]
["bitfinex","BTCUSD",1734359486429,0.00425251,104290.0,104280.0,0.019179]
["bitfinex","BTCUSD",1734359487524,0.12695251,104290.0,104270.0,0.12515862]
["bitfinex","BTCUSD",1734359487757,0.0942907,104280.0,104270.0,0.12515862]
["bitfinex","BTCUSD",1734359488140,0.09854138,104280.0,104270.0,0.12515862]
["bitfinex","BTCUSD",1734359490165,0.00425068,104280.0,104270.0,0.12515862]
["bitfinex","BTCUSD",1734359491407,0.09854138,104280.0,104270.0,0.12515862]
["bitfinex","BTCUSD",1734359491612,0.09854138,104280.0,104270.0,0.01918]
["bitfinex","BTCUSD",1734359491814,0.09854138,104280.0,104270.0,0.12515862]
["bitfinex","BTCUSD",1734359491989,0.00425068,104280.0,104270.0,0.12515862]
["bitfinex","BTCUSD",1734359493391,0.00425068,104280.0,104270.0,0.20775862]
["bitfinex","BTCUSD",1734359494253,0.00425068,104280.0,104270.0,0.35775862]
["bitfinex","BTCUSD",1734359495256,0.04573698,104290.0,104280.0,0.169179]
["bitfinex","BTCUSD",1734359495467,8.63e-05,104290.0,104280.0,0.38113624]
["bitfinex","BTCUSD",1734359495696,8.63e-05,104290.0,104280.0,0.46811166]
["bitfinex","BTCUSD",1734359495953,8.63e-05,104290.0,104280.0,0.59015942]
["bitfinex","BTCUSD",1734359496381,8.63e-05,104290.0,104280.0,0.56240236]
["bitfinex","BTCUSD",1734359497244,8.63e-05,104290.0,104280.0,0.46811166]
["bitfinex","BTCUSD",1734359497456,3e-07,104290.0,104280.0,0.56240236]
["bitfinex","BTCUSD",1734359499116,3e-07,104290.0,104280.0,0.45642374]
["bitfinex","BTCUSD",1734359500298,3e-07,104290.0,104280.0,0.47815635]
["bitfinex","BTCUSD",1734359501142,3e-07,104290.0,104280.0,0.58413497]
["bitfinex","BTCUSD",1734359501347,3e-07,104290.0,104280.0,0.47815635]
["bitfinex","BTCUSD",1734359501771,3e-07,104290.0,104280.0,0.019179]
["bitfinex","BTCUSD",1734359502813,0.094291,104290.0,104280.0,0.019179]
["bitfinex","BTCUSD",1734359504024,0.12022256,104290.0,104280.0,0.019179]
["bitfinex","BTCUSD",1734359504232,0.094291,104290.0,104280.0,0.019179]
["bitfinex","BTCUSD",1734359504853,3e-07,104290.0,104280.0,0.20385762]
["bitfinex","BTCUSD",1734359505052,3e-07,104290.0,104280.0,0.30082406]
["bitfinex","BTCUSD",1734359505256,3e-07,104290.0,104280.0,0.32000306]
["bitfinex","BTCUSD",1734359505501,3e-07,104290.0,104280.0,0.4353571]
["bitfinex","BTCUSD",1734359505810,3e-07,104290.0,104280.0,0.32937848]
["bitfinex","BTCUSD",1734359507212,3e-07,104290.0,104280.0,0.5296478]
["bitfinex","BTCUSD",1734359507424,3e-07,104290.0,104280.0,0.78508405]
["bitfinex","BTCUSD",1734359507820,3e-07,104290.0,104280.0,0.91887526]
["bitfinex","BTCUSD",1734359508226,3e-07,104290.0,104280.0,1.00356647]
["bitfinex","BTCUSD",1734359508493,3e-07,104290.0,104280.0,1.05356647]
["bitfinex","BTCUSD",1734359509073,4.2e-07,104310.0,104300.0,0.13317542]
["bitfinex","BTCUSD",1734359509277,4.2e-07,104310.0,104300.0,0.84445691]
["bitfinex","BTCUSD",1734359509473,4.2e-07,104310.0,104300.0,1.05769162]
["bitfinex","BTCUSD",1734359509678,4.2e-07,104310.0,104300.0,0.93055157]
["bitfinex","BTCUSD",1734359510025,4.2e-07,104310.0,104300.0,0.92743841]
["bitfinex","BTCUSD",1734359510175,6.2e-07,104320.0,104310.0,0.20154842]
["bitfinex","BTCUSD",1734359510383,8.9e-07,104320.0,104310.0,0.81734256]
["bitfinex","BTCUSD",1734359510587,8.9e-07,104320.0,104310.0,0.98983814]
["bitfinex","BTCUSD",1734359510787,8.9e-07,104320.0,104310.0,0.9050641]
["bitfinex","BTCUSD",1734359511225,8.9e-07,104320.0,104310.0,0.98978088]
["bitfinex","BTCUSD",1734359511650,8.9e-07,104320.0,104310.0,0.8172853]
["bitfinex","BTCUSD",1734359512058,8.9e-07,104320.0,104310.0,0.84455917]
["bitfinex","BTCUSD",1734359513756,8.9e-07,104320.0,104310.0,0.87898188]
["bitfinex","BTCUSD",1734359514157,9e-08,104320.0,104310.0,0.87898188]
["bitfinex","BTCUSD",1734359514358,9e-08,104320.0,104310.0,0.89898188]
["bitfinex","BTCUSD",1734359514600,9e-08,104320.0,104310.0,0.68720116]
["bitfinex","BTCUSD",1734359514846,9e-08,104320.0,104310.0,0.72385679]
["bitfinex","BTCUSD",1734359515023,9e-08,104320.0,104310.0,0.85081337]
["bitfinex","BTCUSD",1734359515220,9e-08,104320.0,104310.0,0.60979997]
["bitfinex","BTCUSD",1734359515429,9e-08,104320.0,104310.0,0.59487817]
["bitfinex","BTCUSD",1734359515608,9e-08,104320.0,104310.0,0.42358747]
["bitfinex","BTCUSD",1734359515815,9e-08,104320.0,104310.0,0.33894975]
["bitfinex","BTCUSD",1734359516432,9e-08,104320.0,104310.0,0.189173]
["bitfinex","BTCUSD",1734359516631,9e-08,104320.0,104310.0,0.039173]
["bitfinex","BTCUSD",1734359516828,9e-08,104320.0,104310.0,0.14515162]
["bitfinex","BTCUSD",1734359517898,9e-08,104320.0,104310.0,0.29515162]
["bitfinex","BTCUSD",1734359518118,9e-08,104320.0,104310.0,0.039173]
["bitfinex","BTCUSD",1734359518324,0.17369079,104320.0,104310.0,0.02]
["bitfinex","BTCUSD",1734359518527,0.2149093,104320.0,104310.0,0.02]
["bitfinex","BTCUSD",1734359518699,0.2149093,104320.0,104310.0,0.019173]
["bitfinex","BTCUSD",1734359519651,0.17369079,104320.0,104310.0,0.019173]
["bitfinex","BTCUSD",1734359520281,0.07940009,104320.0,104310.0,0.019173]
["bitfinex","BTCUSD",1734359520723,0.17369079,104320.0,104300.0,0.038348]
["bitfinex","BTCUSD",1734359520929,0.17369079,104320.0,104300.0,0.057522]
["bitfinex","BTCUSD",1734359521155,0.0942907,104310.0,104300.0,0.14432662]
["bitfinex","BTCUSD",1734359521392,0.17369079,104320.0,104310.0,0.019173]
["bitfinex","BTCUSD",1734359521598,0.07940009,104320.0,104310.0,0.12515162]
["bitfinex","BTCUSD",1734359521983,0.07940009,104320.0,104310.0,0.019173]
["bitfinex","BTCUSD",1734359523334,0.079,104300.0,104290.0,0.019175]
["bitfinex","BTCUSD",1734359523577,0.40567028,104300.0,104280.0,0.0001724]
["bitfinex","BTCUSD",1734359523810,0.0942907,104290.0,104280.0,0.0001724]
["bitfinex","BTCUSD",1734359524018,0.4136627,104290.0,104280.0,0.0001724]
["bitfinex","BTCUSD",1734359524225,0.50783796,104290.0,104280.0,0.0001724]
["bitfinex","BTCUSD",1734359525070,0.68681658,104290.0,104280.0,0.0001724]
["bitfinex","BTCUSD",1734359525278,0.58083796,104290.0,104280.0,0.0001724]
["bitfinex","BTCUSD",1734359525900,0.59846254,104290.0,104280.0,0.0001724]
["bitfinex","BTCUSD",1734359526550,0.61381658,104290.0,104280.0,0.0001724]
["bitfinex","BTCUSD",1734359526766,0.66381658,104290.0,104280.0,0.0001724]
["bitfinex","BTCUSD",1734359526984,0.68681658,104290.0,104280.0,0.0001724]
["bitfinex","BTCUSD",1734359527609,0.58083796,104290.0,104280.0,0.0001724]
["bitfinex","BTCUSD",1734359528032,0.53083796,104290.0,104280.0,0.0001724]
["bitfinex","BTCUSD",1734359528247,0.58083796,104290.0,104280.0,0.0001724]
["bitfinex","BTCUSD",1734359528456,0.83681658,104290.0,104280.0,0.0001724]
["bitfinex","BTCUSD",1734359528875,0.1403907,104290.0,104280.0,0.0001724]
["bitfinex","BTCUSD",1734359529084,0.1403907,104290.0,104280.0,0.0193514]
["bitfinex","BTCUSD",1734359529291,0.18101528,104290.0,104280.0,0.0001724]
["bitfinex","BTCUSD",1734359529498,0.51414132,104290.0,104280.0,0.0001724]
["bitfinex","BTCUSD",1734359529702,0.32236932,104290.0,104280.0,0.0001724]
["bitfinex","BTCUSD",1734359529917,0.37878315,104290.0,104280.0,0.0001724]
["bitfinex","BTCUSD",1734359530125,0.57055515,104290.0,104280.0,0.0001724]
["bitfinex","BTCUSD",1734359530333,0.37878315,104290.0,104280.0,0.0001724]
["bitfinex","BTCUSD",1734359530536,0.2163907,104290.0,104280.0,0.0001724]
["bitfinex","BTCUSD",1734359530944,0.1403907,104290.0,104280.0,0.0193514]
["bitfinex","BTCUSD",1734359531152,0.21842458,104310.0,104290.0,0.019177]
["bitfinex","BTCUSD",1734359531369,0.21842458,104310.0,104280.0,0.0193494]
["bitfinex","BTCUSD",1734359531370,0.0942907,104300.0,104280.0,0.0193494]
["bitfinex","BTCUSD",1734359531571,0.0942907,104300.0,104280.0,0.0001724]
["bitfinex","BTCUSD",1734359531572,0.2408939,104300.0,104280.0,0.0001724]
["bitfinex","BTCUSD",1734359531777,0.13491528,104300.0,104280.0,0.0001724]
["bitfinex","BTCUSD",1734359531982,0.32667028,104300.0,104280.0,0.0001724]
["bitfinex","BTCUSD",1734359533194,0.13491528,104300.0,104280.0,0.0193514]
["bitfinex","BTCUSD",1734359533611,0.0942907,104300.0,104280.0,0.0385294]
["bitfinex","BTCUSD",1734359533788,0.0942907,104300.0,104290.0,0.019177]
["bitfinex","BTCUSD",1734359534042,0.12556223,104300.0,104290.0,0.019177]
["bitfinex","BTCUSD",1734359534246,0.0942907,104300.0,104290.0,0.019177]
["bitfinex","BTCUSD",1734359537168,0.0942907,104300.0,104290.0,0.0193494]
["bitfinex","BTCUSD",1734359537383,0.28234467,104320.0,104290.0,0.0193494]
["bitfinex","BTCUSD",1734359537384,9e-08,104320.0,104290.0,0.0193494]
["bitfinex","BTCUSD",1734359537590,9e-08,104320.0,104310.0,0.019173]
["bitfinex","BTCUSD",1734359537800,0.09429079,104320.0,104310.0,0.019173]
["bitfinex","BTCUSD",1734359538014,9e-08,104320.0,104310.0,0.33723378]
["bitfinex","BTCUSD",1734359538254,9e-08,104320.0,104310.0,0.17854842]
["bitfinex","BTCUSD",1734359538469,9e-08,104320.0,104310.0,0.33723378]
["bitfinex","BTCUSD",1734359538676,9e-08,104320.0,104310.0,0.43152448]
["bitfinex","BTCUSD",1734359539100,9e-08,104320.0,104310.0,0.64326006]
["bitfinex","BTCUSD",1734359539726,9e-08,104320.0,104310.0,0.86264852]
["bitfinex","BTCUSD",1734359540143,9e-08,104320.0,104310.0,0.69326006]
["bitfinex","BTCUSD",1734359540350,9e-08,104320.0,104310.0,1.11302829]
["bitfinex","BTCUSD",1734359540554,9e-08,104320.0,104310.0,1.11286143]
["bitfinex","BTCUSD",1734359540997,9e-08,104320.0,104310.0,1.09721724]
["bitfinex","BTCUSD",1734359541465,9e-08,104320.0,104310.0,1.11501872]
["bitfinex","BTCUSD",1734359541671,9e-08,104320.0,104310.0,0.88548166]
["bitfinex","BTCUSD",1734359541911,9e-08,104320.0,104310.0,0.90328314]
["bitfinex","BTCUSD",1734359542130,3.9e-07,104330.0,104320.0,0.39106078]
["bitfinex","BTCUSD",1734359542340,3.9e-07,104330.0,104320.0,1.33538717]
["bitfinex","BTCUSD",1734359542572,3.9e-07,104330.0,104320.0,1.26869004]
["bitfinex","BTCUSD",1734359542780,3.9e-07,104340.0,104330.0,0.31806078]
["bitfinex","BTCUSD",1734359542996,3.9e-07,104340.0,104330.0,0.66565962]
["bitfinex","BTCUSD",1734359543221,3.9e-07,104340.0,104330.0,0.58066664]
["bitfinex","BTCUSD",1734359543446,6.9e-07,104350.0,104340.0,0.35886226]
["bitfinex","BTCUSD",1734359543706,8.63e-05,104390.0,104370.0,0.02853742]
["bitfinex","BTCUSD",1734359543707,0.01089949,104380.0,104370.0,0.02853742]
["bitfinex","BTCUSD",1734359544122,0.01089949,104380.0,104370.0,0.35502426]
["bitfinex","BTCUSD",1734359544960,0.01106764,104380.0,104370.0,0.35502426]
["bitfinex","BTCUSD",1734359545492,0.01106764,104380.0,104370.0,0.36762865]
["bitfinex","BTCUSD",1734359545880,0.01106764,104380.0,104370.0,0.37891732]
["bitfinex","BTCUSD",1734359546946,0.01106764,104380.0,104370.0,0.38630449]
["bitfinex","BTCUSD",1734359547161,0.01106764,104380.0,104370.0,0.019162]
["bitfinex","BTCUSD",1734359547783,0.01106764,104380.0,104370.0,0.17784736]
["bitfinex","BTCUSD",1734359547982,0.01106764,104380.0,104370.0,0.32784736]
["bitfinex","BTCUSD",1734359548643,0.01115384,104380.0,104370.0,0.32784736]
["bitfinex","BTCUSD",1734359548816,0.01115384,104380.0,104370.0,0.169162]
["bitfinex","BTCUSD",1734359549302,0.01115384,104380.0,104370.0,0.019162]
["bitfinex","BTCUSD",1734359549552,0.29705254,104380.0,104360.0,0.019162]
["bitfinex","BTCUSD",1734359549763,0.0942907,104370.0,104360.0,0.019162]
["bitfinex","BTCUSD",1734359549961,0.0942907,104370.0,104360.0,0.038325]
["bitfinex","BTCUSD",1734359550419,0.0942907,104370.0,104350.0,0.038329]
["bitfinex","BTCUSD",1734359550845,0.0942907,104370.0,104350.0,0.057494]
["bitfinex","BTCUSD",1734359551062,0.0942907,104370.0,104360.0,0.019164]
["bitfinex","BTCUSD",1734359555607,0.12302458,104360.0,104330.0,0.038338]
["bitfinex","BTCUSD",1734359555784,0.0942907,104360.0,104350.0,0.019166]
["bitfinex","BTCUSD",1734359556130,0.09355384,104380.0,104350.0,0.019166]
["bitfinex","BTCUSD",1734359556337,0.10544454,104380.0,104370.0,0.019162]
["bitfinex","BTCUSD",1734359556786,0.01115384,104380.0,104370.0,0.019162]
["bitfinex","BTCUSD",1734359556986,0.01115384,104380.0,104370.0,0.33722278]
["bitfinex","BTCUSD",1734359558854,0.01115384,104380.0,104370.0,0.17853742]
["bitfinex","BTCUSD",1734359559079,0.01115384,104380.0,104370.0,0.169162]
["bitfinex","BTCUSD",1734359559280,0.01115384,104380.0,104370.0,0.32784736]
["bitfinex","BTCUSD",1734359559870,0.01115384,104380.0,104370.0,0.169162]
["bitfinex","BTCUSD",1734359560074,0.10544454,104380.0,104370.0,0.019162]
["bitfinex","BTCUSD",1734359560440,0.10544454,104380.0,104360.0,0.0576604]
["bitfinex","BTCUSD",1734359560690,0.0942907,104370.0,104360.0,0.0384974]
["bitfinex","BTCUSD",1734359560915,0.0942907,104370.0,104360.0,0.19718276]
["bitfinex","BTCUSD",1734359561399,0.01115384,104380.0,104360.0,0.19718276]
["bitfinex","BTCUSD",1734359561400,0.01115384,104380.0,104370.0,0.019162]
["bitfinex","BTCUSD",1734359561613,0.10544454,104380.0,104370.0,0.019162]
["bitfinex","BTCUSD",1734359562026,0.01115384,104380.0,104370.0,0.17784736]
["bitfinex","BTCUSD",1734359562222,0.01115384,104380.0,104360.0,0.0193344]
["bitfinex","BTCUSD",1734359562223,0.19446912,104380.0,104360.0,0.0193344]
["bitfinex","BTCUSD",1734359562423,0.0942907,104370.0,104360.0,0.19718276]
["bitfinex","BTCUSD",1734359562863,0.14215384,104380.0,104360.0,0.19718276]
["bitfinex","BTCUSD",1734359563070,0.14215384,104380.0,104370.0,0.17784736]
["bitfinex","BTCUSD",1734359563071,0.01115384,104380.0,104370.0,0.17784736]
["bitfinex","BTCUSD",1734359563274,0.01115384,104380.0,104370.0,0.32784736]
["bitfinex","BTCUSD",1734359564107,0.01115384,104380.0,104370.0,0.33722278]
["bitfinex","BTCUSD",1734359566049,0.01115384,104380.0,104370.0,0.32784736]
["bitfinex","BTCUSD",1734359567965,0.01115384,104380.0,104370.0,0.169162]
["bitfinex","BTCUSD",1734359568189,0.01115384,104380.0,104370.0,0.17784736]
["bitfinex","BTCUSD",1734359568417,0.01115384,104380.0,104370.0,0.32784736]
["bitfinex","BTCUSD",1734359569491,0.01115384,104380.0,104370.0,0.33722278]
["bitfinex","BTCUSD",1734359569696,0.01115384,104380.0,104370.0,0.41592278]
["bitfinex","BTCUSD",1734359569909,8.4e-07,104380.0,104370.0,0.41592278]
["bitfinex","BTCUSD",1734359570120,1.4e-07,104390.0,104380.0,0.17853542]
["bitfinex","BTCUSD",1734359570336,1.4e-07,104390.0,104380.0,0.53293731]
["bitfinex","BTCUSD",1734359570547,1.4e-07,104390.0,104380.0,0.69066499]
["bitfinex","BTCUSD",1734359570731,0.01134391,104410.0,104400.0,0.31806078]
["bitfinex","BTCUSD",1734359570970,0.01134391,104410.0,104400.0,0.47674614]
["bitfinex","BTCUSD",1734359571401,9.1e-07,104410.0,104400.0,0.69339384]
["bitfinex","BTCUSD",1734359571661,0.47627331,104450.0,104430.0,0.04767642]
["bitfinex","BTCUSD",1734359571886,0.47627331,104450.0,104440.0,0.019149]
["bitfinex","BTCUSD",1734359571887,0.49186401,104450.0,104440.0,0.019149]
["bitfinex","BTCUSD",1734359572320,0.39757331,104450.0,104440.0,0.17783436]
["bitfinex","BTCUSD",1734359572978,0.39757331,104450.0,104440.0,0.019149]
["bitfinex","BTCUSD",1734359572979,0.49242453,104450.0,104440.0,0.019149]
["bitfinex","BTCUSD",1734359573392,0.49242453,104450.0,104430.0,0.04767542]
["bitfinex","BTCUSD",1734359573600,0.49242453,104450.0,104440.0,0.019149]
["bitfinex","BTCUSD",1734359575488,0.49242453,104450.0,104430.0,0.04767542]
["bitfinex","BTCUSD",1734359575489,0.49242453,104450.0,104430.0,0.01915]
["bitfinex","BTCUSD",1734359575718,0.0942907,104440.0,104430.0,0.01915]
["bitfinex","BTCUSD",1734359576123,0.39813383,104450.0,104430.0,0.01915]
["bitfinex","BTCUSD",1734359576326,0.49242453,104450.0,104430.0,0.20636078]
["bitfinex","BTCUSD",1734359576498,0.49242453,104450.0,104430.0,0.0383]
["bitfinex","BTCUSD",1734359576957,0.00423243,104440.0,104430.0,0.01915]
["bitfinex","BTCUSD",1734359577161,0.00423243,104440.0,104430.0,0.17783536]
["bitfinex","BTCUSD",1734359577370,0.00423243,104440.0,104430.0,0.01915]
["bitfinex","BTCUSD",1734359578424,0.09852313,104440.0,104430.0,0.01915]
["bitfinex","BTCUSD",1734359578871,0.09852313,104440.0,104420.0,0.038302]
["bitfinex","BTCUSD",1734359579090,0.45043228,104430.0,104410.0,0.03410463]
["bitfinex","BTCUSD",1734359579301,0.45043228,104430.0,104410.0,0.019154]
["bitfinex","BTCUSD",1734359579517,0.00447073,104420.0,104410.0,0.019154]
["bitfinex","BTCUSD",1734359579728,0.09876143,104420.0,104410.0,0.019154]
["bitfinex","BTCUSD",1734359579970,0.09876143,104420.0,104400.0,0.03831]
["bitfinex","BTCUSD",1734359580175,0.09876143,104420.0,104410.0,0.019155]
["bitfinex","BTCUSD",1734359580612,0.00447073,104420.0,104410.0,0.019155]
["bitfinex","BTCUSD",1734359580823,0.00447073,104420.0,104410.0,0.02853042]
["bitfinex","BTCUSD",1734359581228,0.00447073,104420.0,104410.0,0.33817342]
["bitfinex","BTCUSD",1734359581436,0.00447073,104420.0,104410.0,0.54738154]
["bitfinex","BTCUSD",1734359581723,0.44613383,104450.0,104440.0,0.019149]
["bitfinex","BTCUSD",1734359581952,0.54042453,104450.0,104440.0,0.019149]
["bitfinex","BTCUSD",1734359582606,0.23212158,104440.0,104430.0,0.08423317]
["bitfinex","BTCUSD",1734359582819,0.23212158,104440.0,104420.0,0.37973493]
["bitfinex","BTCUSD",1734359582820,0.40791328,104440.0,104420.0,0.37973493]
["bitfinex","BTCUSD",1734359583038,0.0942907,104430.0,104420.0,0.27253817]
["bitfinex","BTCUSD",1734359583477,0.44613383,104450.0,104430.0,0.019151]
["bitfinex","BTCUSD",1734359583691,0.49242453,104450.0,104440.0,0.019149]
["bitfinex","BTCUSD",1734359584110,0.53304911,104450.0,104430.0,0.39820028]
["bitfinex","BTCUSD",1734359584322,0.0942907,104440.0,104430.0,0.019151]
["bitfinex","BTCUSD",1734359584739,0.0942907,104440.0,104430.0,0.10338417]
["bitfinex","BTCUSD",1734359584975,0.0942907,104440.0,104430.0,0.019151]
["bitfinex","BTCUSD",1734359585604,0.0942907,104440.0,104430.0,0.10338417]
["bitfinex","BTCUSD",1734359585812,0.0942907,104440.0,104430.0,0.019151]
["bitfinex","BTCUSD",1734359586022,0.0942907,104440.0,104430.0,0.1035519]
["bitfinex","BTCUSD",1734359586230,0.0942907,104440.0,104430.0,0.019151]
["bitfinex","BTCUSD",1734359586435,0.0942907,104440.0,104430.0,0.1035519]
["bitfinex","BTCUSD",1734359587284,0.0942907,104440.0,104430.0,0.23015325]
["bitfinex","BTCUSD",1734359587718,0.1438907,104440.0,104430.0,0.0844009]
["bitfinex","BTCUSD",1734359587922,0.1438907,104440.0,104430.0,0.019151]
["bitfinex","BTCUSD",1734359588381,0.1438907,104440.0,104420.0,0.24930725]
["bitfinex","BTCUSD",1734359588382,0.1438907,104440.0,104420.0,0.1227049]
["bitfinex","BTCUSD",1734359588607,0.3353887,104440.0,104420.0,0.1227059]
["bitfinex","BTCUSD",1734359588817,0.1438907,104440.0,104420.0,0.1227059]
["bitfinex","BTCUSD",1734359589021,0.3013274,104440.0,104420.0,0.0844009]
["bitfinex","BTCUSD",1734359589245,0.4928344,104440.0,104410.0,0.41811105]
["bitfinex","BTCUSD",1734359589470,0.64682928,104440.0,104410.0,0.24930925]
["bitfinex","BTCUSD",1734359589678,0.45532228,104440.0,104410.0,0.24930925]
["bitfinex","BTCUSD",1734359589882,0.45532228,104440.0,104420.0,0.019153]
["bitfinex","BTCUSD",1734359590088,0.45532228,104440.0,104410.0,0.43726505]
["bitfinex","BTCUSD",1734359590089,0.64682928,104440.0,104410.0,0.43726505]
["bitfinex","BTCUSD",1734359590303,0.64682928,104440.0,104410.0,0.43747081]
["bitfinex","BTCUSD",1734359590698,0.26381528,104440.0,104420.0,0.019153]
["bitfinex","BTCUSD",1734359591174,0.45531328,104440.0,104410.0,0.41831681]
["bitfinex","BTCUSD",1734359591399,0.45531328,104440.0,104410.0,0.24942356]
["bitfinex","BTCUSD",1734359591610,0.45531328,104440.0,104410.0,0.26857756]
["bitfinex","BTCUSD",1734359592062,0.45531328,104440.0,104410.0,0.14190762]
["bitfinex","BTCUSD",1734359592270,0.74099854,104440.0,104410.0,0.10359962]
["bitfinex","BTCUSD",1734359592502,0.79099854,104440.0,104410.0,0.019155]
["bitfinex","BTCUSD",1734359592901,0.59948854,104440.0,104410.0,0.057464]
["bitfinex","BTCUSD",1734359593037,0.59948854,104440.0,104410.0,0.038309]
["bitfinex","BTCUSD",1734359593241,0.1693907,104430.0,104400.0,0.38000981]
["bitfinex","BTCUSD",1734359593441,0.0456,104410.0,104390.0,0.24943156]
["bitfinex","BTCUSD",1734359593691,0.1207,104430.0,104410.0,0.019154]
["bitfinex","BTCUSD",1734359593904,0.0942907,104420.0,104410.0,0.019154]
["bitfinex","BTCUSD",1734359594508,0.1207,104430.0,104420.0,0.019153]
["bitfinex","BTCUSD",1734359594710,0.09485122,104430.0,104420.0,0.019153]
["bitfinex","BTCUSD",1734359597196,0.00056052,104430.0,104420.0,0.169153]
["bitfinex","BTCUSD",1734359597396,0.00056052,104430.0,104420.0,0.4216604]
["bitfinex","BTCUSD",1734359597799,0.00056052,104430.0,104420.0,0.54833034]
["bitfinex","BTCUSD",1734359598008,0.00056052,104430.0,104420.0,0.79602359]
["bitfinex","BTCUSD",1734359598357,0.00056052,104430.0,104420.0,0.9226103]
["bitfinex","BTCUSD",1734359598358,5.2e-07,104430.0,104420.0,0.9226103]
["bitfinex","BTCUSD",1734359598790,5.2e-07,104430.0,104420.0,0.92250712]
["bitfinex","BTCUSD",1734359599616,5.2e-07,104430.0,104420.0,0.94632974]
["bitfinex","BTCUSD",1734359599826,5.2e-07,104430.0,104420.0,0.92250712]
["bitfinex","BTCUSD",1734359600034,5.2e-07,104430.0,104420.0,0.94804038]
["bitfinex","BTCUSD",1734359600457,5.2e-07,104430.0,104420.0,0.94810039]
["bitfinex","BTCUSD",1734359600890,0.09429122,104430.0,104420.0,0.54909842]
["bitfinex","BTCUSD",1734359601103,5.2e-07,104430.0,104420.0,0.42163918]
["bitfinex","BTCUSD",1734359601311,5.2e-07,104430.0,104420.0,0.7951592]
["bitfinex","BTCUSD",1734359601520,5.2e-07,104430.0,104420.0,0.62626595]
["bitfinex","BTCUSD",1734359601957,5.2e-07,104430.0,104420.0,0.7951592]
["bitfinex","BTCUSD",1734359602158,5.2e-07,104430.0,104420.0,0.92176713]
["bitfinex","BTCUSD",1734359602365,5.2e-07,104430.0,104420.0,0.76903781]
["bitfinex","BTCUSD",1734359602598,5.2e-07,104430.0,104420.0,0.55800448]
["bitfinex","BTCUSD",1734359603068,5.2e-07,104430.0,104420.0,0.769062]
["bitfinex","BTCUSD",1734359603468,5.2e-07,104430.0,104420.0,0.58494007]
["bitfinex","BTCUSD",1734359603674,7.2e-07,104440.0,104430.0,0.26002642]
["bitfinex","BTCUSD",1734359603828,7.3e-07,104440.0,104430.0,0.89282541]
["bitfinex","BTCUSD",1734359604031,7.3e-07,104440.0,104430.0,0.79327795]
["bitfinex","BTCUSD",1734359604231,0.37842604,104450.0,104440.0,0.24087542]
["bitfinex","BTCUSD",1734359604458,0.28268604,104450.0,104440.0,1.12662376]
["bitfinex","BTCUSD",1734359604698,0.28268604,104450.0,104440.0,0.95786717]
["bitfinex","BTCUSD",1734359605139,0.28268604,104450.0,104440.0,1.12655632]
["bitfinex","BTCUSD",1734359605370,0.18694604,104450.0,104440.0,1.14955632]
["bitfinex","BTCUSD",1734359605571,0.18694604,104450.0,104440.0,0.98079435]
["bitfinex","BTCUSD",1734359606009,0.18694604,104450.0,104440.0,1.14944373]
["bitfinex","BTCUSD",1734359606180,0.18694604,104450.0,104440.0,0.85645883]
["bitfinex","BTCUSD",1734359606378,0.18694604,104450.0,104440.0,0.94082278]
["bitfinex","BTCUSD",1734359606857,0.18694604,104450.0,104440.0,1.09950814]
["bitfinex","BTCUSD",1734359607079,0.18694604,104450.0,104440.0,0.96970814]
["bitfinex","BTCUSD",1734359607222,0.18694604,104450.0,104440.0,0.55804608]
["bitfinex","BTCUSD",1734359607422,0.18694604,104450.0,104440.0,0.42156688]
["bitfinex","BTCUSD",1734359608461,0.18694604,104450.0,104440.0,0.54808206]
["bitfinex","BTCUSD",1734359608666,0.18694604,104450.0,104440.0,0.26288152]
["bitfinex","BTCUSD",1734359609421,0.18694604,104450.0,104440.0,0.3893967]
["bitfinex","BTCUSD",1734359609640,0.18694604,104450.0,104440.0,0.54808206]
["bitfinex","BTCUSD",1734359610477,0.18694604,104450.0,104440.0,0.42156688]
["bitfinex","BTCUSD",1734359610912,0.18694604,104450.0,104440.0,0.71673144]
["bitfinex","BTCUSD",1734359611324,0.18694604,104450.0,104440.0,0.37336398]
["bitfinex","BTCUSD",1734359611552,0.18694604,104450.0,104440.0,0.56116236]
["bitfinex","BTCUSD",1734359611761,0.18694604,104450.0,104440.0,0.561163]
["bitfinex","BTCUSD",1734359611965,0.18694604,104450.0,104440.0,0.56000722]
["bitfinex","BTCUSD",1734359612182,0.18694604,104450.0,104440.0,0.64436252]
["bitfinex","BTCUSD",1734359612384,0.18694604,104450.0,104440.0,0.56000722]
["bitfinex","BTCUSD",1734359613427,0.18694604,104450.0,104440.0,0.55252707]
["bitfinex","BTCUSD",1734359613634,0.18694604,104450.0,104440.0,0.38387769]
["bitfinex","BTCUSD",1734359613812,0.18694604,104450.0,104440.0,0.55252707]
["bitfinex","BTCUSD",1734359614010,0.18694604,104450.0,104440.0,0.71121243]
["bitfinex","BTCUSD",1734359614215,0.18694604,104450.0,104440.0,0.62680722]
["bitfinex","BTCUSD",1734359614421,0.18694604,104450.0,104440.0,0.31431552]
["bitfinex","BTCUSD",1734359614622,0.18694604,104450.0,104440.0,0.23010331]
["bitfinex","BTCUSD",1734359614829,0.18694604,104450.0,104440.0,0.26607787]
["bitfinex","BTCUSD",1734359614983,0.12950204,104450.0,104440.0,1.08943906]
["bitfinex","BTCUSD",1734359615347,0.12950204,104450.0,104440.0,0.92078968]
["bitfinex","BTCUSD",1734359615545,0.12950204,104450.0,104440.0,0.70991676]
["bitfinex","BTCUSD",1734359615815,0.12950204,104450.0,104440.0,0.73291676]
["bitfinex","BTCUSD",1734359616687,0.12950204,104450.0,104440.0,0.70991676]
["bitfinex","BTCUSD",1734359617149,0.12950204,104450.0,104440.0,0.5512314]
["bitfinex","BTCUSD",1734359617358,0.12950204,104450.0,104440.0,0.5056314]
["bitfinex","BTCUSD",1734359617557,0.12950204,104450.0,104440.0,0.71676066]
["bitfinex","BTCUSD",1734359617793,0.12950204,104450.0,104440.0,0.88570133]
["bitfinex","BTCUSD",1734359618428,0.12950204,104450.0,104440.0,0.91813537]
["bitfinex","BTCUSD",1734359618641,0.12950204,104450.0,104440.0,0.62730611]
["bitfinex","BTCUSD",1734359618844,0.12950204,104450.0,104440.0,0.54285617]
["bitfinex","BTCUSD",1734359619065,0.12950204,104450.0,104440.0,0.71179684]
["bitfinex","BTCUSD",1734359619279,0.12950204,104450.0,104440.0,0.26232509]
["bitfinex","BTCUSD",1734359619490,0.29939274,104450.0,104440.0,0.08449073]
["bitfinex","BTCUSD",1734359619727,0.29939274,104450.0,104440.0,0.019149]
["bitfinex","BTCUSD",1734359619911,0.20510204,104450.0,104440.0,0.0193212]
["bitfinex","BTCUSD",1734359620155,0.20518814,104450.0,104440.0,0.0193212]
["bitfinex","BTCUSD",1734359620357,0.12958814,104450.0,104440.0,0.02408496]
["bitfinex","BTCUSD",1734359620569,0.12958814,104450.0,104440.0,0.02312754]
["bitfinex","BTCUSD",1734359620788,0.12958814,104450.0,104440.0,0.0193212]
["bitfinex","BTCUSD",1734359621006,0.12958814,104450.0,104440.0,0.02312754]
["bitfinex","BTCUSD",1734359621230,0.12908814,104450.0,104440.0,0.0193212]
["bitfinex","BTCUSD",1734359621676,0.22337884,104450.0,104440.0,0.0193212]
["bitfinex","BTCUSD",1734359622576,0.22337884,104450.0,104440.0,0.0001722]
["bitfinex","BTCUSD",1734359622797,0.30397884,104450.0,104440.0,0.0001722]
["bitfinex","BTCUSD",1734359623409,0.30397884,104450.0,104440.0,0.0193212]
["bitfinex","BTCUSD",1734359623621,0.20968814,104450.0,104440.0,0.0193212]
["bitfinex","BTCUSD",1734359623829,0.20968814,104450.0,104440.0,0.0001722]
["bitfinex","BTCUSD",1734359623830,0.30397884,104450.0,104440.0,0.0001722]
["bitfinex","BTCUSD",1734359624036,0.35147884,104450.0,104440.0,0.0001722]
["bitfinex","BTCUSD",1734359624255,0.61164792,104450.0,104440.0,0.0001722]
["bitfinex","BTCUSD",1734359624477,0.70784158,104450.0,104440.0,0.0001722]
["bitfinex","BTCUSD",1734359624901,0.65530443,104450.0,104440.0,0.0001722]
["bitfinex","BTCUSD",1734359625112,0.58661435,104450.0,104440.0,0.0001722]
["bitfinex","BTCUSD",1734359625746,0.320715,104430.0,104420.0,0.0001722]
["bitfinex","BTCUSD",1734359625953,0.4150057,104430.0,104420.0,0.00073272]
["bitfinex","BTCUSD",1734359626799,0.46119936,104430.0,104420.0,0.00073272]
["bitfinex","BTCUSD",1734359627005,0.51119936,104430.0,104420.0,0.00073272]
["bitfinex","BTCUSD",1734359627625,0.53419936,104430.0,104420.0,0.00073272]
["bitfinex","BTCUSD",1734359627832,0.66569535,104430.0,104420.0,0.00073272]
["bitfinex","BTCUSD",1734359628042,0.362452,104410.0,104400.0,0.04]
["bitfinex","BTCUSD",1734359628255,0.4567427,104410.0,104400.0,0.0369201]
["bitfinex","BTCUSD",1734359629781,0.4567427,104410.0,104380.0,0.01916]
["bitfinex","BTCUSD",1734359630018,0.0942907,104400.0,104380.0,0.057478]
["bitfinex","BTCUSD",1734359630857,0.0942907,104400.0,104380.0,0.038318]
["bitfinex","BTCUSD",1734359631698,0.0942907,104400.0,104380.0,0.0384906]
["bitfinex","BTCUSD",1734359632596,0.0942907,104400.0,104360.0,0.49225544]
["bitfinex","BTCUSD",1734359632742,0.0942907,104400.0,104380.0,0.019159]
["bitfinex","BTCUSD",1734359632965,0.35569127,104400.0,104380.0,0.019159]
["bitfinex","BTCUSD",1734359633142,0.0942907,104400.0,104380.0,0.019159]
["bitfinex","BTCUSD",1734359636000,0.0942907,104400.0,104380.0,0.038318]
["bitfinex","BTCUSD",1734359636765,0.0942907,104400.0,104360.0,0.26183477]
["bitfinex","BTCUSD",1734359636974,0.1750907,104390.0,104360.0,0.0001724]
["bitfinex","BTCUSD",1734359637182,0.0463,104380.0,104360.0,0.0001724]
["bitfinex","BTCUSD",1734359637442,0.0942907,104370.0,104360.0,0.0001724]
["bitfinex","BTCUSD",1734359638313,0.0942907,104370.0,104360.0,0.00034041]
["bitfinex","BTCUSD",1734359638528,0.2271907,104370.0,104360.0,0.00034041]
["bitfinex","BTCUSD",1734359638752,0.4918157,104370.0,104360.0,0.00034041]
["bitfinex","BTCUSD",1734359638959,0.74367632,104370.0,104360.0,0.00034041]
["bitfinex","BTCUSD",1734359639163,0.42036596,104370.0,104360.0,0.00034041]
["bitfinex","BTCUSD",1734359639368,0.61199096,104370.0,104360.0,0.00034041]
["bitfinex","BTCUSD",1734359640029,0.58499096,104370.0,104360.0,0.00034041]
["bitfinex","BTCUSD",1734359640233,0.4678157,104370.0,104360.0,0.00034041]
["bitfinex","BTCUSD",1734359640448,0.5178157,104370.0,104360.0,0.00034041]
["bitfinex","BTCUSD",1734359641506,0.59950106,104370.0,104360.0,0.00034041]
["bitfinex","BTCUSD",1734359641718,0.4408157,104370.0,104360.0,0.00034041]
["bitfinex","BTCUSD",1734359641931,0.53499096,104370.0,104360.0,0.00034041]
["bitfinex","BTCUSD",1734359642140,0.58499096,104370.0,104360.0,0.00034041]
["bitfinex","BTCUSD",1734359642363,0.69367632,104370.0,104360.0,0.00034041]
["bitfinex","BTCUSD",1734359643003,0.84367632,104370.0,104360.0,0.00034041]
["bitfinex","BTCUSD",1734359643433,0.0771,104340.0,104330.0,0.0001722]
["bitfinex","BTCUSD",1734359643658,0.1713907,104340.0,104330.0,0.00034035]
["bitfinex","BTCUSD",1734359643863,0.4087717,104340.0,104330.0,0.00034035]
["bitfinex","BTCUSD",1734359644070,0.08350635,104290.0,104280.0,0.13035596]
["bitfinex","BTCUSD",1734359644524,0.08350635,104290.0,104280.0,0.00073382]
["bitfinex","BTCUSD",1734359644737,0.08350635,104290.0,104280.0,0.01570216]
["bitfinex","BTCUSD",1734359645795,0.08350635,104290.0,104280.0,0.17438752]
["bitfinex","BTCUSD",1734359646235,3.5e-07,104290.0,104280.0,0.57736358]
["bitfinex","BTCUSD",1734359646442,3.5e-07,104290.0,104280.0,0.67346358]
["bitfinex","BTCUSD",1734359646643,3.5e-07,104290.0,104280.0,0.46477822]
["bitfinex","BTCUSD",1734359646845,3.5e-07,104290.0,104280.0,0.4839398]
["bitfinex","BTCUSD",1734359647306,3.5e-07,104290.0,104280.0,0.72252516]
["bitfinex","BTCUSD",1734359648053,3.5e-07,104290.0,104280.0,0.5638398]
["bitfinex","BTCUSD",1734359648281,3.5e-07,104290.0,104280.0,0.63381586]
["bitfinex","BTCUSD",1734359648706,3.5e-07,104290.0,104280.0,0.68381586]
["bitfinex","BTCUSD",1734359649603,3.5e-07,104290.0,104280.0,0.8224709]
["bitfinex","BTCUSD",1734359649807,0.124,104360.0,104330.0,0.15868536]
["bitfinex","BTCUSD",1734359650017,0.0942907,104350.0,104330.0,0.15868536]
["bitfinex","BTCUSD",1734359650245,0.0942907,104350.0,104310.0,0.00095836]
["bitfinex","BTCUSD",1734359650246,0.0483,104360.0,104340.0,0.15868536]
["bitfinex","BTCUSD",1734359650459,0.0483,104360.0,104340.0,0.15964368]
["bitfinex","BTCUSD",1734359650460,0.0942907,104360.0,104340.0,0.15964368]
["bitfinex","BTCUSD",1734359650884,0.0942907,104360.0,104340.0,0.15095832]
["bitfinex","BTCUSD",1734359651095,0.09485029,104360.0,104340.0,0.15095832]
["bitfinex","BTCUSD",1734359651547,0.00055959,104360.0,104350.0,0.15868536]
["bitfinex","BTCUSD",1734359651758,0.00055959,104360.0,104350.0,0.30964347]
["bitfinex","BTCUSD",1734359651986,0.00055959,104360.0,104350.0,0.30868536]
["bitfinex","BTCUSD",1734359653071,5.9e-07,104360.0,104350.0,0.40297606]
["bitfinex","BTCUSD",1734359656057,5.9e-07,104360.0,104350.0,0.42231845]
["bitfinex","BTCUSD",1734359656844,5.9e-07,104360.0,104350.0,0.54711845]
["bitfinex","BTCUSD",1734359658026,5.9e-07,104360.0,104350.0,0.50111845]
["bitfinex","BTCUSD",1734359658987,8.9e-07,104370.0,104360.0,0.15]
["bitfinex","BTCUSD",1734359659211,7e-07,104370.0,104360.0,0.61261927]
["bitfinex","BTCUSD",1734359659425,7e-07,104370.0,104360.0,0.68466142]
["bitfinex","BTCUSD",1734359659639,7e-07,104370.0,104360.0,0.76843811]
["bitfinex","BTCUSD",1734359660476,7e-07,104370.0,104360.0,0.89410315]
["bitfinex","BTCUSD",1734359661307,7e-07,104370.0,104360.0,0.90905795]
["bitfinex","BTCUSD",1734359662576,7e-07,104370.0,104360.0,1.07730213]
["bitfinex","BTCUSD",1734359663255,7e-07,104370.0,104360.0,0.39261556]
["bitfinex","BTCUSD",1734359663697,7e-07,104370.0,104360.0,0.55130092]
["bitfinex","BTCUSD",1734359664104,7e-07,104370.0,104360.0,0.39261556]
["bitfinex","BTCUSD",1734359664348,7e-07,104370.0,104360.0,0.30868536]
["bitfinex","BTCUSD",1734359664554,7e-07,104370.0,104360.0,0.24261556]
["bitfinex","BTCUSD",1734359664768,7e-07,104370.0,104360.0,0.15868536]
["bitfinex","BTCUSD",1734359665185,7e-07,104370.0,104360.0,0.15964342]
["bitfinex","BTCUSD",1734359665382,7e-07,104370.0,104360.0,0.31832878]
["bitfinex","BTCUSD",1734359665589,7e-07,104370.0,104360.0,0.40130092]
["bitfinex","BTCUSD",1734359665996,7e-07,104370.0,104360.0,0.64559162]
["bitfinex","BTCUSD",1734359666198,7e-07,104370.0,104360.0,1.14634264]
["bitfinex","BTCUSD",1734359666400,0.0459,104400.0,104360.0,1.14634264]
["bitfinex","BTCUSD",1734359666604,0.1401907,104400.0,104370.0,0.30964324]
["bitfinex","BTCUSD",1734359666813,0.1401907,104400.0,104380.0,0.15868536]
["bitfinex","BTCUSD",1734359667018,0.0459,104400.0,104390.0,0.30964323]
["bitfinex","BTCUSD",1734359667223,0.0459,104400.0,104390.0,0.30868536]
["bitfinex","BTCUSD",1734359667648,0.0461,104420.0,104400.0,0.15]
["bitfinex","BTCUSD",1734359667860,0.0461,104420.0,104410.0,0.30964302]
["bitfinex","BTCUSD",1734359668073,8.63e-05,104430.0,104420.0,0.15]
["bitfinex","BTCUSD",1734359668277,8.63e-05,104430.0,104420.0,0.30868536]
["bitfinex","BTCUSD",1734359668890,0.00025442,104430.0,104420.0,0.30868536]
["bitfinex","BTCUSD",1734359671562,0.00025442,104430.0,104410.0,0.30868536]
["bitfinex","BTCUSD",1734359672585,0.09454512,104430.0,104410.0,0.30868536]
["bitfinex","BTCUSD",1734359674448,0.00025442,104430.0,104410.0,0.30868536]
["bitfinex","BTCUSD",1734359674883,0.09454512,104430.0,104410.0,0.30868536]
["bitfinex","BTCUSD",1734359675495,0.09454512,104430.0,104400.0,0.01939727]
["bitfinex","BTCUSD",1734359675496,0.0942907,104420.0,104400.0,0.01939727]
["bitfinex","BTCUSD",1734359675703,0.0942907,104420.0,104400.0,0.17808263]
["bitfinex","BTCUSD",1734359675908,0.1741907,104420.0,104400.0,0.15868536]
["bitfinex","BTCUSD",1734359676523,0.1741907,104420.0,104390.0,0.17363596]
["bitfinex","BTCUSD",1734359676755,0.0489,104410.0,104390.0,0.0149506]
["bitfinex","BTCUSD",1734359676969,0.1431907,104410.0,104390.0,0.0149506]
["bitfinex","BTCUSD",1734359677176,0.0942907,104400.0,104390.0,0.0149506]
["bitfinex","BTCUSD",1734359677387,1.0942907,104400.0,104390.0,0.17363596]
["bitfinex","BTCUSD",1734359678007,1.0942907,104400.0,104390.0,0.0149506]
["bitfinex","BTCUSD",1734359678238,1.0942907,104400.0,104390.0,0.1649506]
["bitfinex","BTCUSD",1734359679480,1.0,104400.0,104390.0,0.3245938]
["bitfinex","BTCUSD",1734359679689,1.0,104400.0,104390.0,0.32363596]
["bitfinex","BTCUSD",1734359679898,1.0,104400.0,104390.0,0.30868536]
["bitfinex","BTCUSD",1734359683235,1.0,104400.0,104390.0,0.32363835]
["bitfinex","BTCUSD",1734359685181,0.923372,104400.0,104390.0,0.41792905]
["bitfinex","BTCUSD",1734359685382,0.923372,104400.0,104390.0,0.44092905]
["bitfinex","BTCUSD",1734359685583,0.923372,104400.0,104390.0,0.61849781]
["bitfinex","BTCUSD",1734359685805,0.923372,104400.0,104390.0,0.66849781]
["bitfinex","BTCUSD",1734359686027,0.885742,104400.0,104390.0,0.66849781]
["bitfinex","BTCUSD",1734359686340,0.878216,104400.0,104390.0,0.49092905]
["bitfinex","BTCUSD",1734359686694,0.878216,104400.0,104390.0,0.46792905]
["bitfinex","BTCUSD",1734359686905,0.878216,104400.0,104390.0,0.41792905]
["bitfinex","BTCUSD",1734359687105,0.878216,104400.0,104390.0,0.46792905]
["bitfinex","BTCUSD",1734359687505,0.878216,104400.0,104390.0,0.41792905]
["bitfinex","BTCUSD",1734359687711,0.878216,104400.0,104390.0,0.46792905]
["bitfinex","BTCUSD",1734359687934,0.878216,104400.0,104390.0,0.41792905]
["bitfinex","BTCUSD",1734359689295,0.878216,104400.0,104390.0,0.32363835]
["bitfinex","BTCUSD",1734359689522,0.878216,104400.0,104390.0,0.15]
["bitfinex","BTCUSD",1734359690009,0.878216,104400.0,104380.0,0.01899871]
["bitfinex","BTCUSD",1734359690221,0.924916,104400.0,104380.0,0.01899871]
["bitfinex","BTCUSD",1734359690414,0.924916,104400.0,104370.0,0.15885796]
["bitfinex","BTCUSD",1734359690629,0.924916,104400.0,104380.0,0.00095784]
["bitfinex","BTCUSD",1734359691182,0.924916,104400.0,104390.0,0.0001726]
["bitfinex","BTCUSD",1734359691465,0.9250023,104400.0,104390.0,0.0001726]
["bitfinex","BTCUSD",1734359692125,1.019293,104400.0,104390.0,0.0001726]
["bitfinex","BTCUSD",1734359694635,1.097193,104400.0,104390.0,0.0001726]
["bitfinex","BTCUSD",1734359696138,1.10139734,104400.0,104390.0,0.0001726]
["bitfinex","BTCUSD",1734359696363,1.338763,104400.0,104390.0,0.0001726]
["bitfinex","BTCUSD",1734359696568,1.147193,104400.0,104390.0,0.0001726]
["bitfinex","BTCUSD",1734359696785,1.338763,104400.0,104390.0,0.0001726]
["bitfinex","BTCUSD",1734359696997,1.147193,104400.0,104390.0,0.0001726]
["bitfinex","BTCUSD",1734359697426,1.338763,104400.0,104390.0,0.0001726]
["bitfinex","BTCUSD",1734359697629,1.40480343,104400.0,104390.0,0.0001726]
["bitfinex","BTCUSD",1734359698044,1.45480343,104400.0,104390.0,0.0001726]
["bitfinex","BTCUSD",1734359698524,1.42780343,104400.0,104390.0,0.0001726]
["bitfinex","BTCUSD",1734359698737,0.1253,104380.0,104370.0,0.01512993]
["bitfinex","BTCUSD",1734359698945,0.2195907,104380.0,104370.0,0.01512993]
["bitfinex","BTCUSD",1734359699084,0.2195907,104380.0,104370.0,0.0001726]
["bitfinex","BTCUSD",1734359699290,0.2195907,104380.0,104370.0,0.01513066]
["bitfinex","BTCUSD",1734359700154,1.0017023,104400.0,104370.0,0.30885796]
["bitfinex","BTCUSD",1734359700293,1.0017023,104400.0,104370.0,0.35999758]
["bitfinex","BTCUSD",1734359700294,0.0942907,104390.0,104370.0,0.35999758]
["bitfinex","BTCUSD",1734359700505,0.0942907,104390.0,104370.0,0.52785757]
["bitfinex","BTCUSD",1734359700712,1.0017023,104400.0,104380.0,0.08392999]
["bitfinex","BTCUSD",1734359700923,1.095993,104400.0,104380.0,0.53732833]
["bitfinex","BTCUSD",1734359701122,1.095993,104400.0,104390.0,0.08392999]
["bitfinex","BTCUSD",1734359701326,1.020293,104400.0,104390.0,0.35982498]
["bitfinex","BTCUSD",1734359702000,1.020293,104400.0,104390.0,0.20982498]
["bitfinex","BTCUSD",1734359702237,1.293163,104400.0,104380.0,0.08392999]
["bitfinex","BTCUSD",1734359702439,1.293163,104400.0,104370.0,0.58768256]
["bitfinex","BTCUSD",1734359702440,0.0942907,104390.0,104370.0,0.58768256]
["bitfinex","BTCUSD",1734359702588,0.0942907,104390.0,104370.0,0.20999758]
["bitfinex","BTCUSD",1734359702956,0.0942907,104390.0,104370.0,0.53654293]
["bitfinex","BTCUSD",1734359703169,0.0942907,104390.0,104370.0,0.37785757]
["bitfinex","BTCUSD",1734359703599,0.0942907,104390.0,104370.0,0.20999758]
["bitfinex","BTCUSD",1734359703813,0.0942907,104390.0,104370.0,0.08410259]
["bitfinex","BTCUSD",1734359704026,0.0942907,104390.0,104370.0,0.1501726]
["bitfinex","BTCUSD",1734359704252,0.0942907,104390.0,104370.0,0.23410259]
["bitfinex","BTCUSD",1734359704453,1.0073023,104400.0,104390.0,0.9057093]
["bitfinex","BTCUSD",1734359704661,1.293163,104400.0,104390.0,0.9057093]
["bitfinex","BTCUSD",1734359705529,1.17361834,104400.0,104390.0,0.9057093]
["bitfinex","BTCUSD",1734359705743,1.101593,104400.0,104390.0,0.9057093]
["bitfinex","BTCUSD",1734359707640,1.293163,104400.0,104390.0,0.9057093]
["bitfinex","BTCUSD",1734359707848,1.343163,104400.0,104390.0,0.9057093]
["bitfinex","BTCUSD",1734359708933,1.393163,104400.0,104390.0,0.9057093]
["bitfinex","BTCUSD",1734359709146,1.416163,104400.0,104390.0,0.9057093]
["bitfinex","BTCUSD",1734359709344,1.51033826,104400.0,104390.0,0.9057093]
["bitfinex","BTCUSD",1734359709834,1.416163,104400.0,104390.0,0.9057093]
["bitfinex","BTCUSD",1734359710457,1.101593,104400.0,104390.0,0.9057093]
["bitfinex","BTCUSD",1734359710878,1.293163,104400.0,104390.0,0.9057093]
["bitfinex","BTCUSD",1734359711084,1.343163,104400.0,104390.0,0.9057093]
["bitfinex","BTCUSD",1734359711297,1.101593,104400.0,104390.0,0.9057093]
["bitfinex","BTCUSD",1734359711950,1.343163,104400.0,104390.0,0.9057093]
["bitfinex","BTCUSD",1734359713377,1.46033826,104400.0,104390.0,0.9057093]
["bitfinex","BTCUSD",1734359713588,1.46033826,104400.0,104390.0,0.82166864]
["bitfinex","BTCUSD",1734359713589,1.61902362,104400.0,104390.0,0.82166864]
["bitfinex","BTCUSD",1734359713791,1.62484836,104400.0,104390.0,0.82166864]
["bitfinex","BTCUSD",1734359714000,1.62484836,104400.0,104390.0,0.77166864]
["bitfinex","BTCUSD",1734359714597,1.62484836,104400.0,104390.0,0.77184124]
["bitfinex","BTCUSD",1734359715459,1.466163,104400.0,104390.0,0.77184124]
["bitfinex","BTCUSD",1734359715675,1.65499886,104400.0,104390.0,0.77184124]
["bitfinex","BTCUSD",1734359716791,1.4963135,104400.0,104390.0,0.77184124]
["bitfinex","BTCUSD",1734359717421,1.5963135,104400.0,104390.0,0.77184124]
["bitfinex","BTCUSD",1734359717628,1.4963135,104400.0,104390.0,0.77184124]
["bitfinex","BTCUSD",1734359718070,1.4963135,104400.0,104390.0,1.0805266]
["bitfinex","BTCUSD",1734359718071,0.972593,104400.0,104390.0,1.0805266]
["bitfinex","BTCUSD",1734359718278,0.8208313,104400.0,104390.0,1.29165346]
["bitfinex","BTCUSD",1734359718492,0.8208313,104400.0,104390.0,1.37610421]
["bitfinex","BTCUSD",1734359718700,0.79721609,104400.0,104390.0,1.62908027]
["bitfinex","BTCUSD",1734359718909,0.79721609,104400.0,104390.0,1.62614565]
["bitfinex","BTCUSD",1734359719134,0.78373747,104400.0,104390.0,1.79872952]
["bitfinex","BTCUSD",1734359719358,0.65563747,104400.0,104390.0,1.58760266]
["bitfinex","BTCUSD",1734359719567,0.65563747,104400.0,104390.0,1.8196549]
["bitfinex","BTCUSD",1734359719568,0.51106444,104400.0,104390.0,1.8196549]
["bitfinex","BTCUSD",1734359719786,0.41510763,104400.0,104390.0,1.71444248]
["bitfinex","BTCUSD",1734359720428,0.41510763,104400.0,104390.0,1.07672677]
["bitfinex","BTCUSD",1734359720636,0.41510763,104400.0,104390.0,1.22548847]
["bitfinex","BTCUSD",1734359720849,0.41510763,104400.0,104390.0,1.1412278]
["bitfinex","BTCUSD",1734359721092,0.41510763,104400.0,104390.0,1.2355185]
["bitfinex","BTCUSD",1734359721305,0.41931285,104400.0,104390.0,1.2355185]
["bitfinex","BTCUSD",1734359721505,0.41931285,104400.0,104390.0,1.45977744]
["bitfinex","BTCUSD",1734359721706,0.41931285,104400.0,104390.0,1.37548847]
["bitfinex","BTCUSD",1734359721929,0.41931285,104400.0,104390.0,1.45977292]
["bitfinex","BTCUSD",1734359722146,0.41931285,104400.0,104390.0,1.55406362]
["bitfinex","BTCUSD",1734359722362,0.41931285,104400.0,104390.0,1.83564713]
["bitfinex","BTCUSD",1734359722575,0.41510763,104400.0,104390.0,1.45650266]
["bitfinex","BTCUSD",1734359722801,0.41510763,104400.0,104390.0,1.7098549]
["bitfinex","BTCUSD",1734359724120,0.41510763,104400.0,104390.0,2.2459549]
["bitfinex","BTCUSD",1734359724353,0.41510763,104400.0,104390.0,2.01991394]
["bitfinex","BTCUSD",1734359724996,0.41510763,104400.0,104390.0,2.39400436]
["bitfinex","BTCUSD",1734359725213,0.32334129,104400.0,104390.0,2.39400436]
["bitfinex","BTCUSD",1734359725425,0.07279802,104400.0,104390.0,2.39400436]
["bitfinex","BTCUSD",1734359725650,0.03450202,104400.0,104390.0,2.39400436]
["bitfinex","BTCUSD",1734359725860,0.10369531,104450.0,104430.0,0.05]
["bitfinex","BTCUSD",1734359726063,0.10369531,104450.0,104440.0,0.5889727]
["bitfinex","BTCUSD",1734359726275,0.10386349,104450.0,104440.0,0.5889727]
["bitfinex","BTCUSD",1734359726487,0.07821149,104450.0,104440.0,0.67300087]
["bitfinex","BTCUSD",1734359727117,0.07821149,104450.0,104440.0,0.77173185]
["bitfinex","BTCUSD",1734359727345,0.07821149,104450.0,104440.0,0.64568959]
["bitfinex","BTCUSD",1734359727792,0.07821149,104450.0,104440.0,0.79473185]
["bitfinex","BTCUSD",1734359727999,0.07821149,104450.0,104440.0,0.9627882]
["bitfinex","BTCUSD",1734359728225,0.07821149,104450.0,104440.0,0.92876003]
["bitfinex","BTCUSD",1734359728432,0.07821149,104450.0,104440.0,1.21614175]
["bitfinex","BTCUSD",1734359728886,0.07821149,104450.0,104440.0,0.92204314]
["bitfinex","BTCUSD",1734359729309,4.9e-07,104450.0,104440.0,1.08960856]
["bitfinex","BTCUSD",1734359729538,4.9e-07,104450.0,104440.0,0.92204314]
["bitfinex","BTCUSD",1734359729742,4.9e-07,104450.0,104440.0,1.11967126]
["bitfinex","BTCUSD",1734359729958,0.01171249,104470.0,104460.0,0.33168536]
["bitfinex","BTCUSD",1734359730164,0.01227256,104470.0,104460.0,0.50967376]
["bitfinex","BTCUSD",1734359730378,5.6e-07,104470.0,104460.0,0.45328734]
["bitfinex","BTCUSD",1734359730588,8.62e-05,104480.0,104470.0,0.17731072]
["bitfinex","BTCUSD",1734359730804,8.62e-05,104480.0,104470.0,0.4318038]
["bitfinex","BTCUSD",1734359731013,8.62e-05,104480.0,104470.0,0.40353613]
["bitfinex","BTCUSD",1734359731269,8.62e-05,104480.0,104470.0,0.56222149]
["bitfinex","BTCUSD",1734359731270,2e-07,104480.0,104470.0,0.56222149]
["bitfinex","BTCUSD",1734359731501,0.0161296,104490.0,104480.0,0.023]
["bitfinex","BTCUSD",1734359731502,0.0079758,104490.0,104480.0,0.023]
["bitfinex","BTCUSD",1734359731719,0.0079758,104490.0,104480.0,0.63466142]
["bitfinex","BTCUSD",1734359731919,0.0079758,104490.0,104480.0,0.74450486]
["bitfinex","BTCUSD",1734359732165,0.0079758,104490.0,104480.0,0.66084442]
["bitfinex","BTCUSD",1734359732578,0.0079758,104490.0,104480.0,0.73422886]
["bitfinex","BTCUSD",1734359732785,0.0079758,104490.0,104480.0,0.8178893]
["bitfinex","BTCUSD",1734359733217,0.0079758,104490.0,104480.0,0.68466142]
["bitfinex","BTCUSD",1734359733657,0.0079758,104490.0,104480.0,0.73422886]
["bitfinex","BTCUSD",1734359734734,0.0079758,104490.0,104480.0,0.68466142]
["bitfinex","BTCUSD",1734359735153,0.0079758,104490.0,104480.0,0.71084442]
["bitfinex","BTCUSD",1734359735372,0.0079758,104490.0,104480.0,0.68466142]
["bitfinex","BTCUSD",1734359735839,0.0079758,104490.0,104480.0,0.45297606]
["bitfinex","BTCUSD",1734359736902,0.0079758,104490.0,104480.0,0.61166142]
["bitfinex","BTCUSD",1734359737103,0.0079758,104490.0,104480.0,0.68466142]
["bitfinex","BTCUSD",1734359737104,8e-07,104490.0,104480.0,0.68466142]
["bitfinex","BTCUSD",1734359737579,8e-07,104490.0,104480.0,0.68483382]
["bitfinex","BTCUSD",1734359737814,1e-06,104490.0,104480.0,0.68483382]
["bitfinex","BTCUSD",1734359738307,1e-06,104490.0,104480.0,0.71580212]
["bitfinex","BTCUSD",1734359738767,1e-06,104490.0,104480.0,0.66580212]
["bitfinex","BTCUSD",1734359739842,1e-06,104490.0,104480.0,0.50711676]
["bitfinex","BTCUSD",1734359740708,0.97573,104500.0,104490.0,0.023]
["bitfinex","BTCUSD",1734359740920,0.969552,104500.0,104490.0,0.42693285]
["bitfinex","BTCUSD",1734359741128,0.969552,104500.0,104490.0,0.42597606]
["bitfinex","BTCUSD",1734359742174,0.969552,104500.0,104490.0,0.47597606]
["bitfinex","BTCUSD",1734359743846,0.968532,104500.0,104490.0,0.47597606]
["bitfinex","BTCUSD",1734359745117,0.968532,104500.0,104490.0,0.40297606]
["bitfinex","BTCUSD",1734359745527,0.968532,104500.0,104490.0,0.45297606]
["bitfinex","BTCUSD",1734359746429,0.968532,104500.0,104490.0,0.47597606]
["bitfinex","BTCUSD",1734359747007,0.4907789,104500.0,104490.0,0.47597606]
["bitfinex","BTCUSD",1734359747711,0.4907789,104500.0,104490.0,0.42597606]
["bitfinex","BTCUSD",1734359748126,0.4907789,104500.0,104490.0,0.47597606]
["bitfinex","BTCUSD",1734359749611,0.4908651,104500.0,104490.0,0.47597606]
["bitfinex","BTCUSD",1734359749813,0.4880661,104500.0,104490.0,0.47597606]
["bitfinex","BTCUSD",1734359750017,0.4862001,104500.0,104490.0,0.47597606]
["bitfinex","BTCUSD",1734359750441,0.4862001,104500.0,104490.0,0.4781126]
["bitfinex","BTCUSD",1734359750647,0.4862001,104500.0,104490.0,0.47597606]
["bitfinex","BTCUSD",1734359751951,0.4862001,104500.0,104490.0,0.50578729]
["bitfinex","BTCUSD",1734359752962,0.4862001,104500.0,104490.0,0.47597606]
["bitfinex","BTCUSD",1734359753596,0.4862001,104500.0,104490.0,0.42597606]
["bitfinex","BTCUSD",1734359753817,0.15467136,104500.0,104490.0,1.22743231]
["bitfinex","BTCUSD",1734359754083,0.15467136,104500.0,104490.0,1.27743231]
["bitfinex","BTCUSD",1734359754084,0.07528344,104500.0,104490.0,1.27743231]
["bitfinex","BTCUSD",1734359754290,0.07528344,104500.0,104490.0,1.22743231]
["bitfinex","BTCUSD",1734359754512,0.07528344,104500.0,104490.0,1.27743231]
["bitfinex","BTCUSD",1734359754739,0.04247947,104500.0,104490.0,1.17047457]
["bitfinex","BTCUSD",1734359754999,0.0027878,104500.0,104490.0,1.17047457]
["bitfinex","BTCUSD",1734359755429,0.0001463,104510.0,104500.0,0.48341298]
["bitfinex","BTCUSD",1734359755654,0.0001463,104510.0,104500.0,0.57770368]
["bitfinex","BTCUSD",1734359756289,8.62e-05,104530.0,104520.0,0.96951298]
["bitfinex","BTCUSD",1734359756504,8.63e-05,104540.0,104530.0,0.7591]
["bitfinex","BTCUSD",1734359756751,0.00127804,104550.0,104540.0,0.38075877]
["bitfinex","BTCUSD",1734359756982,0.00127804,104550.0,104540.0,0.47504947]
["bitfinex","BTCUSD",1734359757415,0.00127804,104550.0,104540.0,1.16890824]
["bitfinex","BTCUSD",1734359757646,0.00144612,104550.0,104540.0,1.21890824]
["bitfinex","BTCUSD",1734359757870,0.04613242,104580.0,104560.0,0.05]
["bitfinex","BTCUSD",1734359758083,0.04613242,104580.0,104570.0,0.40300554]
["bitfinex","BTCUSD",1734359758290,0.04613242,104580.0,104570.0,0.15]
["bitfinex","BTCUSD",1734359758497,0.12873242,104580.0,104570.0,0.15]
["bitfinex","BTCUSD",1734359758705,0.0826,104570.0,104540.0,0.18476702]
["bitfinex","BTCUSD",1734359758926,0.0776,104570.0,104540.0,0.27905772]
["bitfinex","BTCUSD",1734359759393,0.0776,104570.0,104540.0,0.25221755]
["bitfinex","BTCUSD",1734359759600,0.0776,104570.0,104540.0,0.18457371]
["bitfinex","BTCUSD",1734359760641,0.0942907,104570.0,104540.0,0.15]
["bitfinex","BTCUSD",1734359760850,0.05,104580.0,104540.0,0.15095643]
["bitfinex","BTCUSD",1734359761059,0.0468,104570.0,104540.0,0.3087152]
["bitfinex","BTCUSD",1734359761749,0.0468862,104570.0,104550.0,0.15871511]
["bitfinex","BTCUSD",1734359761927,0.0468862,104570.0,104560.0,0.30775877]
["bitfinex","BTCUSD",1734359762138,0.1294862,104570.0,104560.0,0.40204947]
["bitfinex","BTCUSD",1734359762556,0.0501263,104600.0,104560.0,0.40204947]
["bitfinex","BTCUSD",1734359762798,0.0501263,104600.0,104540.0,0.05]
["bitfinex","BTCUSD",1734359762799,0.12697611,104680.0,104670.0,0.0190308]
["bitfinex","BTCUSD",1734359763021,0.12697611,104680.0,104670.0,0.27108027]
["bitfinex","BTCUSD",1734359763230,0.12697611,104680.0,104670.0,0.1133215]
["bitfinex","BTCUSD",1734359764336,0.12697611,104680.0,104650.0,0.0190308]
["bitfinex","BTCUSD",1734359764337,0.22182757,104680.0,104650.0,0.0190308]
["bitfinex","BTCUSD",1734359764534,0.0942907,104670.0,104640.0,0.2190308]
["bitfinex","BTCUSD",1734359764742,0.12753687,104680.0,104650.0,0.0190308]
["bitfinex","BTCUSD",1734359764951,0.12753687,104680.0,104660.0,0.0190308]
["bitfinex","BTCUSD",1734359765610,0.12753687,104680.0,104670.0,0.1777449]
["bitfinex","BTCUSD",1734359765811,0.12753687,104680.0,104670.0,0.0190308]
["bitfinex","BTCUSD",1734359766039,0.12753687,104680.0,104670.0,0.4220355]
["bitfinex","BTCUSD",1734359766250,0.12753687,104680.0,104670.0,0.42108027]
["bitfinex","BTCUSD",1734359767925,0.12753687,104680.0,104670.0,0.47108027]
["bitfinex","BTCUSD",1734359768134,4e-05,104700.0,104690.0,0.0190308]
["bitfinex","BTCUSD",1734359768366,4e-05,104700.0,104690.0,0.47203516]
["bitfinex","BTCUSD",1734359768602,0.125,104730.0,104720.0,0.0190308]
["bitfinex","BTCUSD",1734359768830,0.499,104750.0,104740.0,0.2]
["bitfinex","BTCUSD",1734359769057,0.45092558,104750.0,104740.0,0.2772761]
["bitfinex","BTCUSD",1734359769283,0.45109383,104750.0,104740.0,0.48408027]
["bitfinex","BTCUSD",1734359769548,0.45109383,104750.0,104740.0,0.53408027]
["bitfinex","BTCUSD",1734359769765,0.01,104760.0,104750.0,0.1090308]
["bitfinex","BTCUSD",1734359769970,0.01,104760.0,104750.0,0.69183904]
["bitfinex","BTCUSD",1734359770180,0.1261,104810.0,104790.0,0.0090308]
["bitfinex","BTCUSD",1734359770386,0.1261,104810.0,104790.0,0.41108027]
["bitfinex","BTCUSD",1734359770625,0.1261,104810.0,104790.0,0.48408027]
["bitfinex","BTCUSD",1734359770841,0.1261,104810.0,104790.0,0.53408027]
["bitfinex","BTCUSD",1734359771261,0.1261,104810.0,104790.0,0.3263215]
["bitfinex","BTCUSD",1734359771472,0.01625222,104800.0,104790.0,0.3033215]
["bitfinex","BTCUSD",1734359771680,0.0204656,104800.0,104790.0,0.3033215]
["bitfinex","BTCUSD",1734359772763,0.0204656,104800.0,104790.0,0.54548949]
["bitfinex","BTCUSD",1734359772979,0.0204656,104800.0,104790.0,0.61848949]
["bitfinex","BTCUSD",1734359773193,0.01625222,104800.0,104790.0,0.61848949]
["bitfinex","BTCUSD",1734359773418,0.01633832,104800.0,104790.0,0.56848949]
["bitfinex","BTCUSD",1734359773627,0.01633832,104800.0,104790.0,0.61848949]
["bitfinex","BTCUSD",1734359773836,0.02073814,104800.0,104790.0,0.61848949]
["bitfinex","BTCUSD",1734359774050,0.01633832,104800.0,104790.0,0.66848949]
["bitfinex","BTCUSD",1734359775993,0.01633832,104800.0,104790.0,0.39533244]
["bitfinex","BTCUSD",1734359776204,0.01633832,104800.0,104790.0,0.50945869]
["bitfinex","BTCUSD",1734359776414,0.01633832,104800.0,104790.0,0.53241507]
["bitfinex","BTCUSD",1734359776836,0.01633832,104800.0,104790.0,0.55612097]
["bitfinex","BTCUSD",1734359777066,0.01633832,104800.0,104790.0,0.57484397]
["bitfinex","BTCUSD",1734359777729,0.01872312,104820.0,104810.0,0.1]
["bitfinex","BTCUSD",1734359777935,0.0188909,104820.0,104810.0,0.46041231]
["bitfinex","BTCUSD",1734359778135,0.0188909,104820.0,104810.0,0.63275071]
["bitfinex","BTCUSD",1734359778367,0.0188909,104820.0,104810.0,0.58275071]
["bitfinex","BTCUSD",1734359778628,0.0188909,104820.0,104810.0,0.63275071]
["bitfinex","BTCUSD",1734359778827,0.0188909,104820.0,104810.0,0.60945869]
["bitfinex","BTCUSD",1734359779065,0.0004,104830.0,104820.0,0.05]
["bitfinex","BTCUSD",1734359779275,0.0004,104830.0,104820.0,0.61041222]
["bitfinex","BTCUSD",1734359779486,0.0004,104830.0,104820.0,0.58275071]
["bitfinex","BTCUSD",1734359779908,0.0004,104830.0,104820.0,0.68275071]
["bitfinex","BTCUSD",1734359780131,0.0004,104840.0,104830.0,0.05]
["bitfinex","BTCUSD",1734359780336,0.0004,104840.0,104830.0,0.50945869]
["bitfinex","BTCUSD",1734359780545,0.0004,104840.0,104830.0,0.55945869]
["bitfinex","BTCUSD",1734359780964,0.0004,104840.0,104830.0,0.60945869]
["bitfinex","BTCUSD",1734359781177,1e-06,104840.0,104830.0,0.60945869]
["bitfinex","BTCUSD",1734359781801,1e-06,104840.0,104830.0,0.3172907]
["bitfinex","BTCUSD",1734359782003,1e-06,104840.0,104830.0,0.1442907]
["bitfinex","BTCUSD",1734359782004,0.127501,104840.0,104830.0,0.1442907]
["bitfinex","BTCUSD",1734359782242,0.127501,104840.0,104820.0,0.05]
["bitfinex","BTCUSD",1734359782462,0.127501,104840.0,104830.0,0.05095375]
["bitfinex","BTCUSD",1734359783505,0.127501,104840.0,104830.0,0.14524445]
["bitfinex","BTCUSD",1734359783922,0.127501,104840.0,104830.0,0.29524445]
["bitfinex","BTCUSD",1734359784128,0.127501,104840.0,104830.0,0.2942907]
["bitfinex","BTCUSD",1734359784551,0.127501,104840.0,104830.0,0.2]
["bitfinex","BTCUSD",1734359784766,0.0405771,104770.0,104760.0,0.2]
["bitfinex","BTCUSD",1734359785036,0.127501,104840.0,104790.0,0.05]
["bitfinex","BTCUSD",1734359785219,0.127501,104840.0,104810.0,0.05]
["bitfinex","BTCUSD",1734359785421,0.127501,104840.0,104820.0,0.09524452]
["bitfinex","BTCUSD",1734359785627,0.1275873,104840.0,104820.0,0.38741251]
["bitfinex","BTCUSD",1734359785832,0.1275873,104840.0,104830.0,0.05]
["bitfinex","BTCUSD",1734359786041,0.12775495,104840.0,104830.0,0.1442907]
["bitfinex","BTCUSD",1734359786261,0.12775495,104840.0,104830.0,0.3442907]
["bitfinex","BTCUSD",1734359786675,0.12775495,104840.0,104830.0,0.3172907]
["bitfinex","BTCUSD",1734359787083,0.12775495,104840.0,104830.0,0.2942907]
["bitfinex","BTCUSD",1734359788353,0.11878186,104840.0,104830.0,0.3172907]
["bitfinex","BTCUSD",1734359788797,0.08235395,104840.0,104830.0,0.3172907]
["bitfinex","BTCUSD",1734359789439,0.00025395,104840.0,104830.0,0.3172907]
["bitfinex","BTCUSD",1734359789712,0.00491128,104840.0,104830.0,0.3172907]
["bitfinex","BTCUSD",1734359789926,0.00025395,104840.0,104830.0,0.3172907]
["bitfinex","BTCUSD",1734359790160,0.00025395,104840.0,104830.0,0.2942907]
["bitfinex","BTCUSD",1734359790375,0.00025395,104840.0,104830.0,0.3172907]
["bitfinex","BTCUSD",1734359790376,0.00491946,104840.0,104830.0,0.3172907]
["bitfinex","BTCUSD",1734359790580,0.00491946,104840.0,104830.0,0.3672907]
["bitfinex","BTCUSD",1734359790790,0.00025395,104840.0,104830.0,0.3672907]
["bitfinex","BTCUSD",1734359790999,0.00491946,104840.0,104830.0,0.3672907]
["bitfinex","BTCUSD",1734359791214,0.00025395,104840.0,104830.0,0.3672907]
["bitfinex","BTCUSD",1734359791664,0.00491946,104840.0,104830.0,0.3672907]
["bitfinex","BTCUSD",1734359792082,0.00491946,104840.0,104830.0,0.3172907]
["bitfinex","BTCUSD",1734359792301,0.00491946,104840.0,104830.0,0.2942907]
["bitfinex","BTCUSD",1734359793186,0.00491946,104840.0,104830.0,0.3442907]
["bitfinex","BTCUSD",1734359793636,0.00491946,104840.0,104830.0,0.2942907]
["bitfinex","BTCUSD",1734359794064,0.00491946,104840.0,104830.0,0.45123919]
["bitfinex","BTCUSD",1734359797467,0.08001946,104840.0,104830.0,0.45123919]
["bitfinex","BTCUSD",1734359797928,0.00491946,104840.0,104830.0,0.45123919]
["bitfinex","BTCUSD",1734359798138,0.00491946,104840.0,104830.0,0.45141179]
["bitfinex","BTCUSD",1734359798551,0.00491946,104840.0,104830.0,0.2944633]
["bitfinex","BTCUSD",1734359799588,0.00025395,104840.0,104830.0,0.2944633]
["bitfinex","BTCUSD",1734359802355,0.00025395,104840.0,104830.0,0.52441179]
["bitfinex","BTCUSD",1734359802589,3.583e-05,104840.0,104830.0,0.52441179]
["bitfinex","BTCUSD",1734359803484,3.583e-05,104840.0,104830.0,0.47441179]
["bitfinex","BTCUSD",1734359803942,3.583e-05,104840.0,104830.0,0.45141179]
["bitfinex","BTCUSD",1734359803943,0.0077564,104850.0,104840.0,0.223]
["bitfinex","BTCUSD",1734359804135,0.00115636,104850.0,104840.0,0.73118768]
["bitfinex","BTCUSD",1734359804395,0.0761,104880.0,104850.0,0.05]
["bitfinex","BTCUSD",1734359804519,0.0761,104880.0,104870.0,0.20694849]
["bitfinex","BTCUSD",1734359804756,0.049913,104890.0,104880.0,0.273]
["bitfinex","BTCUSD",1734359804961,0.049913,104890.0,104880.0,0.2942907]
["bitfinex","BTCUSD",1734359805170,0.049913,104890.0,104880.0,0.15]
["bitfinex","BTCUSD",1734359805380,0.130413,104890.0,104880.0,0.15]
["bitfinex","BTCUSD",1734359805825,0.130413,104890.0,104870.0,0.05]
["bitfinex","BTCUSD",1734359805826,0.130413,104890.0,104870.0,0.2]
["bitfinex","BTCUSD",1734359806025,0.130413,104890.0,104870.0,0.2942907]
["bitfinex","BTCUSD",1734359806235,0.130413,104890.0,104860.0,0.15694849]
["bitfinex","BTCUSD",1734359806236,0.13058068,104890.0,104860.0,0.05]
["bitfinex","BTCUSD",1734359806440,0.13058068,104890.0,104870.0,0.15]
["bitfinex","BTCUSD",1734359806646,0.13058068,104890.0,104870.0,0.2442907]
["bitfinex","BTCUSD",1734359807088,0.13058068,104890.0,104870.0,0.15]
["bitfinex","BTCUSD",1734359807263,0.13058068,104890.0,104870.0,0.15095336]
["bitfinex","BTCUSD",1734359807670,0.13058068,104890.0,104880.0,0.00095336]
["bitfinex","BTCUSD",1734359807876,0.13058068,104890.0,104870.0,0.40123919]
["bitfinex","BTCUSD",1734359808240,0.13058068,104890.0,104860.0,0.2]
["bitfinex","BTCUSD",1734359808444,0.13058068,104890.0,104860.0,0.2942907]
["bitfinex","BTCUSD",1734359809072,0.13058068,104890.0,104870.0,0.00095335]
["bitfinex","BTCUSD",1734359809279,0.13058068,104890.0,104870.0,0.09524405]
["bitfinex","BTCUSD",1734359810518,0.13066698,104890.0,104870.0,0.29524405]
["bitfinex","BTCUSD",1734359810938,0.00046698,104890.0,104880.0,0.3172907]
["bitfinex","BTCUSD",1734359811145,0.035441,104900.0,104890.0,0.2]
["bitfinex","BTCUSD",1734359811351,0.0312111,104900.0,104890.0,0.42519227]
["bitfinex","BTCUSD",1734359811535,0.0312111,104900.0,104890.0,0.52423919]
["bitfinex","BTCUSD",1734359811743,0.0312111,104900.0,104890.0,0.2942907]
["bitfinex","BTCUSD",1734359813365,0.0312111,104900.0,104890.0,0.52423919]
["bitfinex","BTCUSD",1734359813948,0.0312111,104900.0,104890.0,0.45123919]
["bitfinex","BTCUSD",1734359814192,0.0312111,104900.0,104890.0,0.2442907]
["bitfinex","BTCUSD",1734359814432,0.0312111,104900.0,104880.0,0.00016768]
["bitfinex","BTCUSD",1734359814665,0.0458,104890.0,104880.0,0.00016768]
["bitfinex","BTCUSD",1734359815328,0.1287,104890.0,104880.0,0.00016768]
["bitfinex","BTCUSD",1734359817238,0.1287,104890.0,104880.0,0.09445838]
["bitfinex","BTCUSD",1734359817442,0.1287,104890.0,104880.0,0.24445838]
["bitfinex","BTCUSD",1734359818492,0.1287,104890.0,104880.0,0.00016768]
["bitfinex","BTCUSD",1734359819120,0.14469111,104890.0,104880.0,0.00016768]
["bitfinex","BTCUSD",1734359819321,0.1287,104890.0,104880.0,0.00016768]
["bitfinex","BTCUSD",1734359819469,0.12965408,104890.0,104880.0,0.00016768]
["bitfinex","BTCUSD",1734359819674,0.38172978,104890.0,104850.0,0.3702802]
["bitfinex","BTCUSD",1734359819872,0.0495,104870.0,104840.0,0.4202802]
["bitfinex","BTCUSD",1734359820092,0.0495,104870.0,104830.0,0.20588383]
["bitfinex","BTCUSD",1734359820093,0.0819,104860.0,104830.0,0.3704528]
["bitfinex","BTCUSD",1734359820459,0.0819,104860.0,104840.0,0.00095365]
["bitfinex","BTCUSD",1734359820642,0.0819,104860.0,104840.0,0.05095365]
["bitfinex","BTCUSD",1734359820899,0.0819,104860.0,104840.0,0.00095365]
["bitfinex","BTCUSD",1734359821100,0.10542315,104860.0,104830.0,0.17674779]
["bitfinex","BTCUSD",1734359821308,0.1393907,104850.0,104830.0,0.0001726]
["bitfinex","BTCUSD",1734359821522,0.0812,104840.0,104830.0,0.0001726]
["bitfinex","BTCUSD",1734359821927,0.08215408,104840.0,104830.0,0.0001726]
["bitfinex","BTCUSD",1734359822547,0.17644478,104840.0,104830.0,0.00034025]
["bitfinex","BTCUSD",1734359822750,0.0812,104840.0,104830.0,0.09463095]
["bitfinex","BTCUSD",1734359822961,0.0812,104840.0,104830.0,0.09558474]
["bitfinex","BTCUSD",1734359823163,0.0812,104840.0,104830.0,0.00034025]
["bitfinex","BTCUSD",1734359823369,0.0812,104840.0,104830.0,0.0012941]
["bitfinex","BTCUSD",1734359823629,0.1754907,104840.0,104830.0,0.00034025]
["bitfinex","BTCUSD",1734359824046,0.2254907,104840.0,104830.0,0.00034025]
["bitfinex","BTCUSD",1734359825935,0.57320519,104840.0,104830.0,0.00034025]
["bitfinex","BTCUSD",1734359826076,0.1764,104820.0,104790.0,0.20815393]
["bitfinex","BTCUSD",1734359826285,0.078,104800.0,104790.0,0.0001726]
["bitfinex","BTCUSD",1734359826488,0.37763919,104800.0,104790.0,0.0001726]
["bitfinex","BTCUSD",1734359826692,0.42763919,104800.0,104790.0,0.0001726]
["bitfinex","BTCUSD",1734359826884,0.42763919,104800.0,104750.0,0.38430746]
["bitfinex","BTCUSD",1734359826885,0.1764,104780.0,104750.0,0.38430746]
["bitfinex","BTCUSD",1734359827087,0.1764,104780.0,104740.0,0.22305079]
["bitfinex","BTCUSD",1734359827088,0.1264,104760.0,104740.0,0.13985826]
["bitfinex","BTCUSD",1734359827302,0.42763919,104760.0,104740.0,0.000172]
["bitfinex","BTCUSD",1734359827504,0.09524478,104750.0,104740.0,0.000172]
["bitfinex","BTCUSD",1734359827711,0.1264,104760.0,104740.0,0.000172]
["bitfinex","BTCUSD",1734359827925,0.1264,104760.0,104740.0,0.01603488]
["bitfinex","BTCUSD",1734359828149,0.1264,104760.0,104740.0,0.40277799]
["bitfinex","BTCUSD",1734359828350,0.0498,104780.0,104750.0,0.38674311]
["bitfinex","BTCUSD",1734359828580,0.0498,104780.0,104770.0,0.05]
["bitfinex","BTCUSD",1734359828791,0.0484,104830.0,104780.0,0.05]
["bitfinex","BTCUSD",1734359828998,0.15149243,104820.0,104780.0,0.38674311]
["bitfinex","BTCUSD",1734359829204,0.0484,104810.0,104780.0,0.38674311]
["bitfinex","BTCUSD",1734359829427,0.05464493,104810.0,104790.0,0.29245241]
["bitfinex","BTCUSD",1734359829655,0.05464493,104810.0,104790.0,0.2]
["bitfinex","BTCUSD",1734359829861,0.00095408,104800.0,104760.0,0.40798133]
["bitfinex","BTCUSD",1734359830074,0.2189246,104810.0,104770.0,0.29524492]
["bitfinex","BTCUSD",1734359830279,0.09524478,104800.0,104770.0,0.15]
["bitfinex","BTCUSD",1734359830505,0.09524478,104800.0,104770.0,0.2]
["bitfinex","BTCUSD",1734359830782,0.04856737,104810.0,104780.0,0.00095433]
["bitfinex","BTCUSD",1734359831011,0.04856737,104810.0,104790.0,0.33674311]
["bitfinex","BTCUSD",1734359831202,0.04856737,104810.0,104790.0,0.1442907]
["bitfinex","BTCUSD",1734359831203,0.0548123,104810.0,104790.0,0.1442907]
["bitfinex","BTCUSD",1734359831345,0.0548123,104810.0,104790.0,0.38674311]
["bitfinex","BTCUSD",1734359831562,0.23608423,104810.0,104770.0,0.39245241]
["bitfinex","BTCUSD",1734359831792,0.2298393,104810.0,104770.0,0.2942907]
["bitfinex","BTCUSD",1734359832016,0.09524478,104800.0,104770.0,0.24245241]
["bitfinex","BTCUSD",1734359832240,0.0815,104780.0,104740.0,0.29066946]
["bitfinex","BTCUSD",1734359832451,0.09524478,104770.0,104740.0,0.17467091]
["bitfinex","BTCUSD",1734359832681,0.0956,104760.0,104740.0,0.000172]
["bitfinex","BTCUSD",1734359832885,0.0815,104750.0,104740.0,0.000172]
["bitfinex","BTCUSD",1734359833103,0.03907673,104720.0,104700.0,0.12789814]
["bitfinex","BTCUSD",1734359833313,0.03907673,104720.0,104710.0,0.33722134]
["bitfinex","BTCUSD",1734359833528,0.03907673,104720.0,104710.0,0.33972304]
["bitfinex","BTCUSD",1734359833947,0.03907673,104720.0,104710.0,0.34028266]
["bitfinex","BTCUSD",1734359834360,0.03907673,104720.0,104710.0,0.49028266]
["bitfinex","BTCUSD",1734359834780,0.03907673,104720.0,104710.0,0.48730273]
["bitfinex","BTCUSD",1734359835896,0.03668934,104720.0,104710.0,0.49028259]
["bitfinex","BTCUSD",1734359836151,0.03668934,104720.0,104710.0,0.56030273]
["bitfinex","BTCUSD",1734359836511,0.03668934,104720.0,104710.0,0.61030273]
["bitfinex","BTCUSD",1734359836667,0.00158551,104720.0,104710.0,1.06051092]
["bitfinex","BTCUSD",1734359836880,0.0456,104760.0,104730.0,0.05]
["bitfinex","BTCUSD",1734359837093,0.0815,104770.0,104760.0,0.15]
["bitfinex","BTCUSD",1734359837297,0.0815,104770.0,104760.0,0.2442907]
["bitfinex","BTCUSD",1734359837496,0.0815,104770.0,104760.0,0.15]
["bitfinex","BTCUSD",1734359838213,0.0482,104780.0,104760.0,0.48722048]
["bitfinex","BTCUSD",1734359838495,0.0482,104780.0,104770.0,0.0942907]
["bitfinex","BTCUSD",1734359838716,0.0824,104800.0,104780.0,0.15]
["bitfinex","BTCUSD",1734359838928,0.0478,104810.0,104800.0,0.15]
["bitfinex","BTCUSD",1734359839861,0.0478,104810.0,104800.0,0.2442907]
["bitfinex","BTCUSD",1734359839900,0.076,104830.0,104800.0,0.48674311]
["bitfinex","BTCUSD",1734359839904,0.0478,104840.0,104810.0,0.023]
["bitfinex","BTCUSD",1734359839908,0.0826,104860.0,104810.0,0.023]
["bitfinex","BTCUSD",1734359840144,0.0826,104860.0,104800.0,0.53674311]
["bitfinex","BTCUSD",1734359840145,8.62e-05,104830.0,104820.0,0.48674311]
["bitfinex","BTCUSD",1734359840412,8.62e-05,104830.0,104820.0,0.39245241]
["bitfinex","BTCUSD",1734359840413,0.00025363,104830.0,104820.0,0.39245241]
["bitfinex","BTCUSD",1734359840681,0.00025363,104830.0,104820.0,0.48674311]
["bitfinex","BTCUSD",1734359841717,0.00025363,104830.0,104820.0,0.39245241]
["bitfinex","BTCUSD",1734359841990,0.00025363,104830.0,104810.0,0.125]
["bitfinex","BTCUSD",1734359841991,0.03293357,104830.0,104810.0,0.125]
["bitfinex","BTCUSD",1734359842225,0.03293357,104830.0,104820.0,0.33674311]
["bitfinex","BTCUSD",1734359842714,0.03723173,104830.0,104820.0,0.33674311]
["bitfinex","BTCUSD",1734359843194,0.03723173,104830.0,104820.0,0.24245241]
["bitfinex","BTCUSD",1734359844108,0.03723173,104830.0,104820.0,0.39245241]
["bitfinex","BTCUSD",1734359844532,0.03723173,104830.0,104820.0,0.48674311]
["bitfinex","BTCUSD",1734359844745,0.03723173,104830.0,104790.0,0.2442907]
["bitfinex","BTCUSD",1734359844746,0.0772,104820.0,104790.0,0.2442907]
["bitfinex","BTCUSD",1734359844955,0.1266,104820.0,104810.0,0.15]
["bitfinex","BTCUSD",1734359845586,0.1266,104820.0,104790.0,0.0942907]
["bitfinex","BTCUSD",1734359846663,0.1266,104820.0,104790.0,0.2442907]
["bitfinex","BTCUSD",1734359846882,0.1266,104820.0,104810.0,0.15]
["bitfinex","BTCUSD",1734359847077,0.1266,104820.0,104810.0,0.2442907]
["bitfinex","BTCUSD",1734359847320,0.0494,104820.0,104810.0,0.2442907]
["bitfinex","BTCUSD",1734359847951,0.04931177,104820.0,104810.0,0.2442907]
["bitfinex","BTCUSD",1734359848365,8.64e-05,104830.0,104810.0,0.2442907]
["bitfinex","BTCUSD",1734359848582,8.64e-05,104830.0,104820.0,0.0942907]
["bitfinex","BTCUSD",1734359848819,8.64e-05,104830.0,104820.0,0.48674311]
["bitfinex","BTCUSD",1734359850069,8.64e-05,104830.0,104820.0,0.0942907]
["bitfinex","BTCUSD",1734359850896,8.64e-05,104830.0,104820.0,0.48674311]
["bitfinex","BTCUSD",1734359851125,8.04e-06,104830.0,104820.0,0.60974311]
["bitfinex","BTCUSD",1734359851350,0.0752862,104880.0,104830.0,0.273]
["bitfinex","BTCUSD",1734359851546,8.62e-05,104880.0,104860.0,0.24245241]
["bitfinex","BTCUSD",1734359851757,0.00025388,104880.0,104870.0,0.2442907]
["bitfinex","BTCUSD",1734359851970,0.00025388,104880.0,104870.0,0.24697156]
["bitfinex","BTCUSD",1734359852186,0.00025388,104880.0,104870.0,0.2442907]
["bitfinex","BTCUSD",1734359852395,0.00025388,104880.0,104870.0,0.24965242]
["bitfinex","BTCUSD",1734359852814,0.00025388,104880.0,104870.0,0.15]
["bitfinex","BTCUSD",1734359853670,0.00025388,104880.0,104870.0,0.16993481]
["bitfinex","BTCUSD",1734359853900,0.00025388,104880.0,104870.0,0.2442907]
["bitfinex","BTCUSD",1734359854101,0.00025388,104880.0,104870.0,0.15]
["bitfinex","BTCUSD",1734359854311,0.00025388,104880.0,104850.0,0.15]
["bitfinex","BTCUSD",1734359854524,0.00025388,104880.0,104860.0,0.0942907]
["bitfinex","BTCUSD",1734359855255,0.00025388,104880.0,104870.0,0.24245241]
["bitfinex","BTCUSD",1734359855458,0.00025388,104880.0,104870.0,0.48674311]
["bitfinex","BTCUSD",1734359855669,0.00025388,104880.0,104870.0,0.55974311]
["bitfinex","BTCUSD",1734359855874,0.00025388,104880.0,104870.0,0.62967792]
["bitfinex","BTCUSD",1734359856964,0.00025388,104880.0,104870.0,0.52967792]
["bitfinex","BTCUSD",1734359857379,1.335e-05,104880.0,104870.0,0.52967792]
["bitfinex","BTCUSD",1734359857593,1.335e-05,104880.0,104870.0,0.50667792]
["bitfinex","BTCUSD",1734359858488,1.335e-05,104880.0,104870.0,0.55667792]
["bitfinex","BTCUSD",1734359858761,1.335e-05,104880.0,104870.0,0.60667792]
["bitfinex","BTCUSD",1734359859089,1.335e-05,104880.0,104870.0,0.50667792]
["bitfinex","BTCUSD",1734359859311,0.0061107,104890.0,104880.0,0.15]
["bitfinex","BTCUSD",1734359859312,0.00078866,104890.0,104880.0,0.15]
["bitfinex","BTCUSD",1734359859554,0.00078866,104890.0,104880.0,0.41935385]
["bitfinex","BTCUSD",1734359860541,0.00078866,104890.0,104880.0,0.43519866]
["bitfinex","BTCUSD",1734359861005,0.00010326,104890.0,104880.0,0.28905385]
["bitfinex","BTCUSD",1734359861281,0.00010326,104890.0,104880.0,0.53150626]
["bitfinex","BTCUSD",1734359861561,0.00010326,104890.0,104880.0,0.54735107]
["bitfinex","BTCUSD",1734359862134,8.62e-05,104910.0,104880.0,0.58150626]
["bitfinex","BTCUSD",1734359862342,8.62e-05,104910.0,104900.0,0.55974311]
["bitfinex","BTCUSD",1734359862752,8.62e-05,104910.0,104900.0,0.59397618]
["bitfinex","BTCUSD",1734359862955,8.62e-05,104910.0,104900.0,1.15317623]
["bitfinex","BTCUSD",1734359863360,8.62e-05,104910.0,104900.0,1.08007618]
["bitfinex","BTCUSD",1734359863786,0.00047605,104950.0,104930.0,0.15]
["bitfinex","BTCUSD",1734359863986,0.00047605,104950.0,104940.0,0.0942907]
["bitfinex","BTCUSD",1734359864279,0.12957605,104950.0,104930.0,0.15]
["bitfinex","BTCUSD",1734359864481,0.12957605,104950.0,104930.0,0.2442907]
["bitfinex","BTCUSD",1734359864816,0.02096459,104980.0,104950.0,0.15387923]
["bitfinex","BTCUSD",1734359864817,0.02144064,104980.0,104950.0,0.15387923]
["bitfinex","BTCUSD",1734359865015,0.1291,104970.0,104960.0,0.51154316]
["bitfinex","BTCUSD",1734359865219,0.1291,104970.0,104960.0,0.15]
["bitfinex","BTCUSD",1734359865433,0.1291,104970.0,104950.0,0.15]
["bitfinex","BTCUSD",1734359865860,0.22682077,104940.0,104900.0,0.2573292]
["bitfinex","BTCUSD",1734359866065,0.1307,104940.0,104910.0,0.0942907]
["bitfinex","BTCUSD",1734359866285,0.1307,104940.0,104910.0,0.09816993]
["bitfinex","BTCUSD",1734359866751,0.1307,104940.0,104910.0,0.0942907]
["bitfinex","BTCUSD",1734359866979,0.1307,104940.0,104910.0,0.09816993]
["bitfinex","BTCUSD",1734359867184,0.13125907,104940.0,104910.0,0.0942907]
["bitfinex","BTCUSD",1734359867388,0.13125907,104940.0,104910.0,0.24816993]
["bitfinex","BTCUSD",1734359867633,0.13125907,104940.0,104910.0,0.28138395]
["bitfinex","BTCUSD",1734359867846,0.18245023,104940.0,104910.0,0.28138395]
["bitfinex","BTCUSD",1734359868602,0.13245023,104940.0,104910.0,0.28138395]
["bitfinex","BTCUSD",1734359868805,0.18245023,104940.0,104910.0,0.28138395]
["bitfinex","BTCUSD",1734359869000,0.18245023,104940.0,104920.0,0.18321402]
["bitfinex","BTCUSD",1734359869001,0.13125907,104940.0,104920.0,0.18321402]
["bitfinex","BTCUSD",1734359870861,0.18245027,104940.0,104920.0,0.18321402]
["bitfinex","BTCUSD",1734359871062,0.05119122,104930.0,104920.0,0.03321402]
["bitfinex","BTCUSD",1734359871266,0.18125907,104940.0,104920.0,0.03321402]
["bitfinex","BTCUSD",1734359871467,0.04825907,104940.0,104920.0,0.03321402]
["bitfinex","BTCUSD",1734359872050,0.09834537,104940.0,104910.0,0.15387923]
["bitfinex","BTCUSD",1734359872250,0.0784,104930.0,104910.0,0.24816993]
["bitfinex","BTCUSD",1734359872451,0.1284,104930.0,104910.0,0.15387923]
["bitfinex","BTCUSD",1734359872661,0.1284,104930.0,104910.0,0.18156791]
["bitfinex","BTCUSD",1734359873025,0.1284,104930.0,104880.0,0.24528114]
["bitfinex","BTCUSD",1734359873026,0.25098561,104930.0,104880.0,0.24528114]
["bitfinex","BTCUSD",1734359873229,0.25098561,104930.0,104870.0,0.5361]
["bitfinex","BTCUSD",1734359873230,0.0784,104900.0,104860.0,0.24633164]
["bitfinex","BTCUSD",1734359873430,0.1284,104900.0,104870.0,0.09816993]
["bitfinex","BTCUSD",1734359873591,0.1284,104900.0,104870.0,0.00387923]
["bitfinex","BTCUSD",1734359873592,0.0484,104890.0,104870.0,0.00387923]
["bitfinex","BTCUSD",1734359874447,0.05,104880.0,104870.0,0.00016768]
["bitfinex","BTCUSD",1734359874645,0.13109172,104880.0,104870.0,0.00016768]
["bitfinex","BTCUSD",1734359874857,0.13109172,104880.0,104850.0,0.01488822]
["bitfinex","BTCUSD",1734359874858,0.05,104860.0,104850.0,0.01488822]
["bitfinex","BTCUSD",1734359875065,0.27461569,104860.0,104850.0,0.01488822]
["bitfinex","BTCUSD",1734359875271,0.26381147,104860.0,104850.0,0.01488822]
["bitfinex","BTCUSD",1734359875468,0.0979,104840.0,104830.0,0.0001726]
["bitfinex","BTCUSD",1734359875667,0.19338312,104840.0,104830.0,0.0001726]
["bitfinex","BTCUSD",1734359876279,0.0479,104840.0,104830.0,0.0001726]
["bitfinex","BTCUSD",1734359876938,0.0979,104840.0,104830.0,0.0001726]
["bitfinex","BTCUSD",1734359877351,0.0979,104840.0,104830.0,0.01506789]
["bitfinex","BTCUSD",1734359877555,0.0479,104840.0,104830.0,0.01506789]
["bitfinex","BTCUSD",1734359877781,0.0979,104840.0,104830.0,0.01506789]
["bitfinex","BTCUSD",1734359879073,0.0479,104840.0,104830.0,0.01506789]
["bitfinex","BTCUSD",1734359879258,0.0479,104840.0,104830.0,0.10935859]
["bitfinex","BTCUSD",1734359879450,0.0777,104860.0,104840.0,0.15387923]
["bitfinex","BTCUSD",1734359879667,0.0484,104870.0,104850.0,0.09816993]
["bitfinex","BTCUSD",1734359879998,0.00016753,104870.0,104860.0,0.15387923]
["bitfinex","BTCUSD",1734359880203,0.00016753,104870.0,104860.0,0.24816993]
["bitfinex","BTCUSD",1734359880618,0.00016753,104870.0,104860.0,0.15387923]
["bitfinex","BTCUSD",1734359881020,0.00016753,104870.0,104860.0,0.00387923]
["bitfinex","BTCUSD",1734359881316,0.00016753,104870.0,104850.0,0.00387923]
["bitfinex","BTCUSD",1734359881519,0.00016753,104870.0,104840.0,0.15387923]
["bitfinex","BTCUSD",1734359881719,0.00016753,104870.0,104840.0,0.24816993]
["bitfinex","BTCUSD",1734359881979,0.14565022,104870.0,104840.0,0.15387923]
["bitfinex","BTCUSD",1734359882187,0.14565022,104870.0,104840.0,0.00387923]
["bitfinex","BTCUSD",1734359882405,0.05135952,104870.0,104850.0,0.0942907]
["bitfinex","BTCUSD",1734359882601,0.0469,104860.0,104840.0,0.00387923]
["bitfinex","BTCUSD",1734359882792,0.0469,104860.0,104840.0,0.09816993]
["bitfinex","BTCUSD",1734359883003,0.20220872,104860.0,104830.0,0.0001726]
["bitfinex","BTCUSD",1734359883210,0.1304922,104850.0,104830.0,0.0001726]
["bitfinex","BTCUSD",1734359883413,0.0793,104850.0,104830.0,0.00405183]
["bitfinex","BTCUSD",1734359883618,0.0793,104850.0,104830.0,0.09834253]
["bitfinex","BTCUSD",1734359883822,0.0793,104850.0,104840.0,0.0001724]
["bitfinex","BTCUSD",1734359884032,0.0793,104850.0,104840.0,0.0944631]
["bitfinex","BTCUSD",1734359884247,0.0793,104850.0,104840.0,0.2444631]
["bitfinex","BTCUSD",1734359884380,0.0793,104850.0,104840.0,0.1501724]
["bitfinex","BTCUSD",1734359884621,0.0793,104850.0,104840.0,0.2444631]
["bitfinex","BTCUSD",1734359885028,0.0793,104850.0,104840.0,0.0001724]
["bitfinex","BTCUSD",1734359885457,0.0969,104860.0,104850.0,0.00387923]
["bitfinex","BTCUSD",1734359885458,0.0469,104860.0,104850.0,0.00387923]
["bitfinex","BTCUSD",1734359885661,0.00016753,104870.0,104860.0,0.15387923]
["bitfinex","BTCUSD",1734359885921,0.00016753,104870.0,104860.0,0.24816993]
["bitfinex","BTCUSD",1734359886643,0.00016753,104870.0,104860.0,0.15387923]
["bitfinex","BTCUSD",1734359886860,0.00016753,104870.0,104860.0,0.15]
["bitfinex","BTCUSD",1734359887107,0.00016753,104870.0,104850.0,0.00387923]
["bitfinex","BTCUSD",1734359887309,0.00016753,104870.0,104850.0,0.09816993]
["bitfinex","BTCUSD",1734359887521,0.00016753,104870.0,104850.0,0.00387923]
["bitfinex","BTCUSD",1734359887728,0.05016753,104870.0,104840.0,0.1501724]
["bitfinex","BTCUSD",1734359887942,0.05135949,104870.0,104840.0,0.15405163]
["bitfinex","BTCUSD",1734359888382,0.05016753,104870.0,104840.0,0.15405163]
["bitfinex","BTCUSD",1734359888595,0.05016753,104870.0,104840.0,0.0001724]
["bitfinex","BTCUSD",1734359888810,0.05,104860.0,104840.0,0.00405163]
["bitfinex","BTCUSD",1734359889026,0.00135968,104870.0,104840.0,0.09834233]
["bitfinex","BTCUSD",1734359889259,0.14565038,104870.0,104840.0,0.0001724]
["bitfinex","BTCUSD",1734359889475,0.1221,104860.0,104840.0,0.0001724]
["bitfinex","BTCUSD",1734359889691,0.26758283,104860.0,104840.0,0.0001724]
["bitfinex","BTCUSD",1734359889911,0.05119219,104850.0,104840.0,0.0001724]
["bitfinex","BTCUSD",1734359890742,0.1442907,104850.0,104840.0,0.0001724]
["bitfinex","BTCUSD",1734359890956,0.09548309,104850.0,104840.0,0.0001724]
["bitfinex","BTCUSD",1734359891160,0.1363145,104850.0,104840.0,0.0001724]
["bitfinex","BTCUSD",1734359891793,0.1454831,104850.0,104840.0,0.0001724]
["bitfinex","BTCUSD",1734359892304,0.1221,104860.0,104840.0,0.0001724]
["bitfinex","BTCUSD",1734359892521,0.00016753,104870.0,104860.0,0.15]
["bitfinex","BTCUSD",1734359892733,0.00016753,104870.0,104860.0,0.15387923]
["bitfinex","BTCUSD",1734359892958,0.00016753,104870.0,104860.0,0.24816993]
["bitfinex","BTCUSD",1734359893381,6.39e-06,104870.0,104860.0,0.2442907]
["bitfinex","BTCUSD",1734359893823,6.39e-06,104870.0,104850.0,0.24633164]
["bitfinex","BTCUSD",1734359894031,6.39e-06,104870.0,104860.0,0.15]
["bitfinex","BTCUSD",1734359895268,0.05000639,104870.0,104850.0,0.24245241]
["bitfinex","BTCUSD",1734359895477,0.05000639,104870.0,104850.0,0.24633164]
["bitfinex","BTCUSD",1734359895686,0.05000639,104870.0,104850.0,0.24245241]
["bitfinex","BTCUSD",1734359895893,0.05524253,104870.0,104850.0,0.24245241]
["bitfinex","BTCUSD",1734359896112,0.05009269,104870.0,104850.0,0.24245241]
["bitfinex","BTCUSD",1734359897173,0.14438339,104870.0,104840.0,0.15405163]
["bitfinex","BTCUSD",1734359897387,0.09438339,104870.0,104850.0,0.24245241]
["bitfinex","BTCUSD",1734359897597,0.14438339,104870.0,104850.0,0.24245241]
["bitfinex","BTCUSD",1734359897817,9.269e-05,104870.0,104850.0,0.24245241]
["bitfinex","BTCUSD",1734359898253,9.269e-05,104870.0,104840.0,0.0001724]
["bitfinex","BTCUSD",1734359898254,0.05,104850.0,104840.0,0.0001724]
["bitfinex","BTCUSD",1734359898465,0.22372491,104850.0,104840.0,0.0001724]
["bitfinex","BTCUSD",1734359898675,0.22253262,104850.0,104840.0,0.0001724]
["bitfinex","BTCUSD",1734359899311,0.17253262,104850.0,104840.0,0.0001724]
["bitfinex","BTCUSD",1734359899528,0.17372501,104850.0,104840.0,0.0001724]
["bitfinex","BTCUSD",1734359900195,0.36447301,104850.0,104840.0,0.0001724]
["bitfinex","BTCUSD",1734359900402,0.36328062,104850.0,104840.0,0.0001724]
["bitfinex","BTCUSD",1734359900640,0.239766,104840.0,104830.0,0.01506404]
["bitfinex","BTCUSD",1734359900844,0.54953843,104840.0,104830.0,0.01506404]
["bitfinex","BTCUSD",1734359901066,0.54953843,104840.0,104820.0,9.0]
["bitfinex","BTCUSD",1734359901067,0.04612077,104830.0,104820.0,9.0]
["bitfinex","BTCUSD",1734359901293,0.46318907,104830.0,104820.0,8.8719]
["bitfinex","BTCUSD",1734359901504,0.46199647,104830.0,104820.0,8.8719]
["bitfinex","BTCUSD",1734359901713,0.50898604,104830.0,104820.0,8.8719]
["bitfinex","BTCUSD",1734359902178,0.46199647,104830.0,104820.0,8.8719]
["bitfinex","BTCUSD",1734359902408,0.27121147,104830.0,104820.0,8.87206114]
["bitfinex","BTCUSD",1734359902615,0.2250907,104830.0,104820.0,8.87206114]
["bitfinex","BTCUSD",1734359902826,0.46199647,104830.0,104820.0,8.87206114]
["bitfinex","BTCUSD",1734359903026,0.55510661,104830.0,104820.0,8.87206114]
["bitfinex","BTCUSD",1734359903243,0.50898584,104830.0,104820.0,8.87206114]
["bitfinex","BTCUSD",1734359903456,0.46199647,104830.0,104820.0,8.87206114]
["bitfinex","BTCUSD",1734359903675,0.4158757,104830.0,104820.0,8.87206114]
["bitfinex","BTCUSD",1734359904614,0.4158757,104830.0,104820.0,8.69396114]
["bitfinex","BTCUSD",1734359904844,0.27121147,104830.0,104820.0,8.69396114]
["bitfinex","BTCUSD",1734359905048,0.2250907,104830.0,104820.0,8.69396114]
["bitfinex","BTCUSD",1734359905264,0.1760907,104830.0,104820.0,8.69396114]
["bitfinex","BTCUSD",1734359905485,0.03212115,104850.0,104820.0,8.69396114]
["bitfinex","BTCUSD",1734359905486,0.05,104850.0,104820.0,8.69396114]
["bitfinex","BTCUSD",1734359905695,0.0942907,104840.0,104820.0,8.69396114]
["bitfinex","BTCUSD",1734359905903,0.1442907,104840.0,104820.0,8.69396114]
["bitfinex","BTCUSD",1734359906141,0.14548319,104840.0,104820.0,8.69396114]
["bitfinex","BTCUSD",1734359906993,0.05119249,104830.0,104820.0,8.69396114]
["bitfinex","BTCUSD",1734359907208,0.09548319,104830.0,104820.0,8.69396114]
["bitfinex","BTCUSD",1734359907472,0.0942907,104830.0,104820.0,8.69413354]
["bitfinex","BTCUSD",1734359907892,0.14160406,104830.0,104820.0,8.69413354]
["bitfinex","BTCUSD",1734359908326,0.41518906,104830.0,104820.0,8.69413354]
["bitfinex","BTCUSD",1734359908556,0.49366968,104830.0,104820.0,8.69413354]
["bitfinex","BTCUSD",1734359908787,0.30288468,104830.0,104820.0,8.69413354]
["bitfinex","BTCUSD",1734359909631,0.49366968,104830.0,104820.0,8.69413354]
["bitfinex","BTCUSD",1734359910059,0.22321147,104830.0,104820.0,8.69413354]
["bitfinex","BTCUSD",1734359910475,0.1770907,104830.0,104820.0,8.69413354]
["bitfinex","BTCUSD",1734359910676,0.22321147,104830.0,104820.0,8.69413354]
["bitfinex","BTCUSD",1734359911372,0.22321147,104830.0,104820.0,8.46854889]
["bitfinex","BTCUSD",1734359914212,0.21821147,104830.0,104820.0,8.46854889]
["bitfinex","BTCUSD",1734359915342,0.27818682,104830.0,104820.0,8.46854889]
["bitfinex","BTCUSD",1734359915560,0.42285105,104830.0,104820.0,8.46854889]
["bitfinex","BTCUSD",1734359915771,0.44585105,104830.0,104820.0,8.46854889]
["bitfinex","BTCUSD",1734359916250,0.44585105,104830.0,104820.0,8.25477134]
["bitfinex","BTCUSD",1734359917120,0.49155105,104830.0,104820.0,8.25477134]
["bitfinex","BTCUSD",1734359917329,0.49651923,104830.0,104820.0,8.25477134]
["bitfinex","BTCUSD",1734359917959,0.49651923,104830.0,104820.0,8.17667134]
["bitfinex","BTCUSD",1734359918161,0.49651923,104830.0,104820.0,8.04857134]
["bitfinex","BTCUSD",1734359918370,0.38671923,104830.0,104820.0,7.90177134]
["bitfinex","BTCUSD",1734359918581,0.62917164,104830.0,104820.0,7.90081708]
["bitfinex","BTCUSD",1734359918993,0.31874388,104830.0,104820.0,7.90081708]
["bitfinex","BTCUSD",1734359919205,0.56119629,104830.0,104820.0,7.90081708]
["bitfinex","BTCUSD",1734359920252,0.31874388,104830.0,104820.0,7.90081708]
["bitfinex","BTCUSD",1734359920675,0.56119629,104830.0,104820.0,7.90081708]
["bitfinex","BTCUSD",1734359922168,0.31874388,104830.0,104820.0,7.90081708]
["bitfinex","BTCUSD",1734359922383,0.41291914,104830.0,104820.0,7.90081708]
["bitfinex","BTCUSD",1734359923065,0.65537155,104830.0,104820.0,7.90081708]
["bitfinex","BTCUSD",1734359923711,0.68144979,104830.0,104820.0,7.90081708]
["bitfinex","BTCUSD",1734359924609,1.23224979,104830.0,104820.0,7.90081708]
["bitfinex","BTCUSD",1734359924826,1.23224979,104830.0,104820.0,7.78981708]
["bitfinex","BTCUSD",1734359926103,1.13144979,104830.0,104820.0,7.78981708]
["bitfinex","BTCUSD",1734359926528,1.13144979,104830.0,104820.0,7.67881708]
["bitfinex","BTCUSD",1734359927169,1.23224979,104830.0,104820.0,7.67881708]
["bitfinex","BTCUSD",1734359928259,1.14701187,104830.0,104820.0,7.67881708]
["bitfinex","BTCUSD",1734359928680,1.04621187,104830.0,104820.0,7.67881708]
["bitfinex","BTCUSD",1734359928891,0.12033712,104830.0,104820.0,7.67881708]
["bitfinex","BTCUSD",1734359929110,0.09425888,104830.0,104820.0,7.67881708]
["bitfinex","BTCUSD",1734359929321,0.0892907,104830.0,104820.0,7.67881708]
["bitfinex","BTCUSD",1734359929526,0.13541147,104830.0,104820.0,7.67881708]
["bitfinex","BTCUSD",1734359929742,0.0892907,104830.0,104820.0,7.67881708]
["bitfinex","BTCUSD",1734359930193,0.14443599,104830.0,104820.0,7.67881708]
["bitfinex","BTCUSD",1734359930437,0.13541147,104830.0,104820.0,7.67881708]
["bitfinex","BTCUSD",1734359930656,0.089377,104830.0,104820.0,7.67881708]
["bitfinex","BTCUSD",1734359930873,0.089377,104830.0,104820.0,8.04787167]
["bitfinex","BTCUSD",1734359931087,0.089377,104830.0,104820.0,8.19787167]
["bitfinex","BTCUSD",1734359931333,8.63e-05,104830.0,104820.0,8.19787167]
["bitfinex","BTCUSD",1734359932436,0.05,104860.0,104820.0,8.2017509]
["bitfinex","BTCUSD",1734359932678,0.09524518,104850.0,104840.0,0.24215459]
["bitfinex","BTCUSD",1734359932907,0.09524518,104850.0,104830.0,0.24215459]
["bitfinex","BTCUSD",1734359933117,0.09524518,104850.0,104820.0,7.95959631]
["bitfinex","BTCUSD",1734359933118,0.14524518,104850.0,104820.0,8.2017509]
["bitfinex","BTCUSD",1734359933336,0.09524518,104850.0,104820.0,8.2017509]
["bitfinex","BTCUSD",1734359933549,0.09524518,104850.0,104830.0,0.24215459]
["bitfinex","BTCUSD",1734359933756,0.0942907,104850.0,104840.0,0.37195459]
["bitfinex","BTCUSD",1734359933985,0.10371977,104850.0,104840.0,0.1298]
["bitfinex","BTCUSD",1734359934199,0.0942907,104850.0,104840.0,0.1298]
["bitfinex","BTCUSD",1734359934414,0.0942907,104850.0,104830.0,0.22043741]
["bitfinex","BTCUSD",1734359934621,0.0942907,104850.0,104830.0,0.22639171]
["bitfinex","BTCUSD",1734359935106,0.0500863,104870.0,104840.0,0.24215459]
["bitfinex","BTCUSD",1734359935315,0.14524518,104860.0,104840.0,0.24810889]
["bitfinex","BTCUSD",1734359935539,0.1643904,104860.0,104840.0,0.24810889]
["bitfinex","BTCUSD",1734359935755,0.1643904,104860.0,104840.0,0.24215459]
["bitfinex","BTCUSD",1734359935974,0.14524518,104860.0,104840.0,0.24215459]
["bitfinex","BTCUSD",1734359936401,0.09524518,104860.0,104840.0,0.24215459]
["bitfinex","BTCUSD",1734359936613,0.14524518,104860.0,104840.0,0.24215459]
["bitfinex","BTCUSD",1734359937229,0.09524518,104860.0,104840.0,0.24215459]
["bitfinex","BTCUSD",1734359937444,0.14524518,104860.0,104850.0,0.0764]
["bitfinex","BTCUSD",1734359937668,0.1643904,104860.0,104850.0,0.0764]
["bitfinex","BTCUSD",1734359938344,0.00095448,104860.0,104850.0,0.0764]
["bitfinex","BTCUSD",1734359938552,0.00104078,104870.0,104850.0,0.2264]
["bitfinex","BTCUSD",1734359938778,8.63e-05,104870.0,104860.0,0.24215459]
["bitfinex","BTCUSD",1734359939027,0.094377,104870.0,104860.0,0.24810741]
["bitfinex","BTCUSD",1734359939466,8.63e-05,104870.0,104860.0,0.24810741]
["bitfinex","BTCUSD",1734359939889,8.63e-05,104870.0,104860.0,0.24826855]
["bitfinex","BTCUSD",1734359940376,0.190639,104910.0,104870.0,0.15]
["bitfinex","BTCUSD",1734359940377,0.05,104910.0,104870.0,0.15]
["bitfinex","BTCUSD",1734359940593,0.4000863,104940.0,104900.0,0.51525459]
["bitfinex","BTCUSD",1734359940594,0.05047605,104930.0,104900.0,0.51525459]
["bitfinex","BTCUSD",1734359940850,0.05047605,104930.0,104920.0,0.39215459]
["bitfinex","BTCUSD",1734359940851,0.0942907,104930.0,104920.0,0.39215459]
["bitfinex","BTCUSD",1734359941063,0.40504836,104940.0,104920.0,0.39215459]
["bitfinex","BTCUSD",1734359941268,0.49933906,104940.0,104920.0,0.39603382]
["bitfinex","BTCUSD",1734359941488,0.494377,104940.0,104920.0,0.39603382]
["bitfinex","BTCUSD",1734359941726,0.0942907,104930.0,104920.0,0.15]
["bitfinex","BTCUSD",1734359941938,0.09484977,104930.0,104920.0,0.15]
["bitfinex","BTCUSD",1734359942562,0.09484977,104930.0,104920.0,0.39215459]
["bitfinex","BTCUSD",1734359942563,0.00055907,104930.0,104920.0,0.39215459]
["bitfinex","BTCUSD",1734359942792,0.09484977,104930.0,104920.0,0.39215459]
["bitfinex","BTCUSD",1734359943250,0.14484977,104930.0,104910.0,0.15]
["bitfinex","BTCUSD",1734359943464,0.0942907,104920.0,104910.0,0.15]
["bitfinex","BTCUSD",1734359943669,0.00055907,104930.0,104910.0,0.15]
["bitfinex","BTCUSD",1734359943877,0.09484977,104930.0,104920.0,0.24215459]
["bitfinex","BTCUSD",1734359944947,0.14484977,104930.0,104900.0,0.36525459]
["bitfinex","BTCUSD",1734359945162,0.1442907,104920.0,104900.0,0.36525459]
["bitfinex","BTCUSD",1734359945619,0.0942907,104920.0,104900.0,0.36525459]
["bitfinex","BTCUSD",1734359948208,0.1442907,104920.0,104900.0,0.36525459]
["bitfinex","BTCUSD",1734359949668,0.0942907,104920.0,104900.0,0.36525459]
["bitfinex","BTCUSD",1734359949948,0.00055907,104930.0,104910.0,0.15]
["bitfinex","BTCUSD",1734359950184,0.09484977,104930.0,104920.0,0.24215459]
["bitfinex","BTCUSD",1734359951135,0.09484977,104930.0,104920.0,0.39215459]
["bitfinex","BTCUSD",1734359951136,0.00055907,104930.0,104920.0,0.39215459]
["bitfinex","BTCUSD",1734359951410,7e-08,104930.0,104920.0,0.52085459]
["bitfinex","BTCUSD",1734359951655,0.3619683,104940.0,104930.0,0.15387923]
["bitfinex","BTCUSD",1734359951902,0.32401791,104940.0,104930.0,0.15387923]
["bitfinex","BTCUSD",1734359952166,0.19591791,104940.0,104930.0,0.2742]
["bitfinex","BTCUSD",1734359952405,0.19591791,104940.0,104930.0,0.64122808]
["bitfinex","BTCUSD",1734359953114,0.19591791,104940.0,104930.0,0.61452452]
["bitfinex","BTCUSD",1734359953436,0.06781791,104940.0,104930.0,0.61452452]
["bitfinex","BTCUSD",1734359953655,8.62e-05,104970.0,104950.0,0.00387923]
["bitfinex","BTCUSD",1734359953859,8.62e-05,104970.0,104960.0,0.39215459]
["bitfinex","BTCUSD",1734359954075,8.62e-05,104970.0,104960.0,0.39603382]
["bitfinex","BTCUSD",1734359955413,8.62e-05,104970.0,104960.0,0.42273738]
["bitfinex","BTCUSD",1734359956384,8.62e-05,104970.0,104960.0,0.62312452]
["bitfinex","BTCUSD",1734359956930,0.02105059,104980.0,104970.0,0.15]
["bitfinex","BTCUSD",1734359957198,0.02105059,104980.0,104970.0,0.52048627]
["bitfinex","BTCUSD",1734359957441,0.02105059,104980.0,104970.0,0.51953382]
["bitfinex","BTCUSD",1734359957974,0.015777,104990.0,104980.0,0.0388]
["bitfinex","BTCUSD",1734359958273,0.01594452,104990.0,104980.0,0.53007674]
["bitfinex","BTCUSD",1734359958520,0.01594452,104990.0,104980.0,0.43483382]
["bitfinex","BTCUSD",1734359959315,0.01594452,104990.0,104980.0,0.55474448]
["bitfinex","BTCUSD",1734359959573,0.01594452,104990.0,104980.0,0.52912452]
["bitfinex","BTCUSD",1734359959574,0.02015187,104990.0,104980.0,0.52912452]
["bitfinex","BTCUSD",1734359959805,0.02015187,104990.0,104980.0,0.55474448]
["bitfinex","BTCUSD",1734359960053,0.02015187,104990.0,104980.0,0.52912452]
["bitfinex","BTCUSD",1734359960305,0.01594452,104990.0,104980.0,0.55474448]
["bitfinex","BTCUSD",1734359960551,9.1e-07,105000.0,104990.0,0.15387923]
["bitfinex","BTCUSD",1734359960824,9.1e-07,105000.0,104990.0,0.51706424]
["bitfinex","BTCUSD",1734359961074,9.1e-07,105000.0,104990.0,0.516112]
["bitfinex","BTCUSD",1734359961318,0.00439387,105000.0,104990.0,0.516112]
["bitfinex","BTCUSD",1734359961576,9.1e-07,105000.0,104990.0,0.51223277]
["bitfinex","BTCUSD",1734359961831,0.00439387,105000.0,104990.0,0.49049204]
["bitfinex","BTCUSD",1734359962121,0.00439387,105000.0,104990.0,0.39620134]
["bitfinex","BTCUSD",1734359962378,0.00439387,105000.0,104990.0,0.48661281]
["bitfinex","BTCUSD",1734359962622,0.00439387,105000.0,104990.0,0.49049204]
["bitfinex","BTCUSD",1734359962874,0.00439387,105000.0,104990.0,0.24620134]
["bitfinex","BTCUSD",1734359963613,9.1e-07,105000.0,104990.0,0.24620134]
["bitfinex","BTCUSD",1734359964122,9.1e-07,105000.0,104990.0,0.24232211]
["bitfinex","BTCUSD",1734359964397,0.09429161,105000.0,104990.0,0.24232211]
["bitfinex","BTCUSD",1734359964651,0.09429161,105000.0,104990.0,0.00404675]
["bitfinex","BTCUSD",1734359964889,9.1e-07,105000.0,104990.0,0.24620134]
["bitfinex","BTCUSD",1734359965412,9.1e-07,105000.0,104990.0,0.24232211]
["bitfinex","BTCUSD",1734359965681,9.1e-07,105000.0,104990.0,0.24620134]
["bitfinex","BTCUSD",1734359966735,9.1e-07,105000.0,104990.0,0.16051558]
["bitfinex","BTCUSD",1734359966979,9.1e-07,105000.0,104990.0,0.31146784]
["bitfinex","BTCUSD",1734359967250,9.1e-07,105000.0,104990.0,0.31051558]
["bitfinex","BTCUSD",1734359968216,9.1e-07,105000.0,104990.0,0.00404675]
["bitfinex","BTCUSD",1734359968711,9.1e-07,105000.0,104990.0,0.15404675]
["bitfinex","BTCUSD",1734359970547,9.1e-07,105000.0,104990.0,0.31051558]
["bitfinex","BTCUSD",1734359971185,9.1e-07,105000.0,104990.0,0.00404675]
["bitfinex","BTCUSD",1734359971398,9.1e-07,105000.0,104990.0,0.15404675]
["bitfinex","BTCUSD",1734359972044,9.1e-07,105000.0,104990.0,0.15499902]
["bitfinex","BTCUSD",1734359972252,9.1e-07,105000.0,104990.0,0.15404675]
["bitfinex","BTCUSD",1734359974777,9.1e-07,105000.0,104990.0,0.00404675]
["bitfinex","BTCUSD",1734359975198,9.1e-07,105000.0,104990.0,0.00016752]
["bitfinex","BTCUSD",1734359975637,9.1e-07,105000.0,104990.0,0.00404675]
["bitfinex","BTCUSD",1734359976551,0.09429161,105000.0,104990.0,0.00016752]
["bitfinex","BTCUSD",1734359976764,0.09429161,105000.0,104990.0,0.00404675]
["bitfinex","BTCUSD",1734359976988,0.10372077,105000.0,104990.0,0.00016752]
["bitfinex","BTCUSD",1734359977439,0.14429161,105000.0,104990.0,0.00016752]
["bitfinex","BTCUSD",1734359977919,0.33476761,105000.0,104990.0,0.00016752]
["bitfinex","BTCUSD",1734359978154,0.33088838,105000.0,104990.0,0.00016752]
["bitfinex","BTCUSD",1734359978370,0.37728838,105000.0,104990.0,0.00016752]
["bitfinex","BTCUSD",1734359978579,0.40028838,105000.0,104990.0,0.00013837]
["bitfinex","BTCUSD",1734359978807,0.23689858,105000.0,104990.0,0.00013837]
["bitfinex","BTCUSD",1734359979028,0.14077781,105000.0,104990.0,0.00013837]
["bitfinex","BTCUSD",1734359979253,0.14077781,105000.0,104990.0,0.31048643]
["bitfinex","BTCUSD",1734359979254,8.711e-05,105000.0,104990.0,0.31048643]
["bitfinex","BTCUSD",1734359979894,8.711e-05,105000.0,104990.0,0.1540176]
["bitfinex","BTCUSD",1734359980567,8.711e-05,105000.0,104990.0,0.31048643]
["bitfinex","BTCUSD",1734359981938,8.711e-05,105000.0,104990.0,0.1540176]
["bitfinex","BTCUSD",1734359982841,8.711e-05,105000.0,104990.0,0.15013837]
["bitfinex","BTCUSD",1734359983051,0.09437781,105000.0,104990.0,0.00013837]
["bitfinex","BTCUSD",1734359983264,0.10381559,105000.0,104990.0,0.00013837]
["bitfinex","BTCUSD",1734359983694,8.711e-05,105000.0,104990.0,0.1566072]
["bitfinex","BTCUSD",1734359984161,1.1e-07,105000.0,104990.0,0.1566072]
["bitfinex","BTCUSD",1734359984386,0.02241273,105020.0,104990.0,0.3114388]
["bitfinex","BTCUSD",1734359984608,0.11670343,105020.0,105010.0,0.15646883]
["bitfinex","BTCUSD",1734359984825,0.11670343,105020.0,105010.0,0.16034806]
["bitfinex","BTCUSD",1734359985297,0.02241273,105020.0,105010.0,0.16034806]
["bitfinex","BTCUSD",1734359985949,0.02241273,105020.0,105010.0,0.17093377]
["bitfinex","BTCUSD",1734359986159,0.02241273,105020.0,105010.0,0.174813]
["bitfinex","BTCUSD",1734359986377,0.02241273,105020.0,105010.0,0.16034806]
["bitfinex","BTCUSD",1734359986800,0.02241273,105020.0,105010.0,0.17123932]
["bitfinex","BTCUSD",1734359987009,0.02241273,105020.0,105010.0,0.16034806]
["bitfinex","BTCUSD",1734359987636,0.02241273,105020.0,105010.0,0.00387923]
["bitfinex","BTCUSD",1734359987859,0.00336873,105020.0,105010.0,0.15646883]
["bitfinex","BTCUSD",1734359988066,0.00047601,105060.0,105020.0,0.15387923]
["bitfinex","BTCUSD",1734359988279,0.09476671,105060.0,105050.0,0.15646883]
["bitfinex","BTCUSD",1734359988702,0.00047601,105060.0,105050.0,0.15646883]
["bitfinex","BTCUSD",1734359988924,0.17256707,105080.0,105050.0,0.15646883]
["bitfinex","BTCUSD",1734359989207,0.0892907,105070.0,105050.0,0.15646883]
["bitfinex","BTCUSD",1734359989415,0.095437,105080.0,105060.0,0.15646883]
["bitfinex","BTCUSD",1734359989625,0.00055862,105070.0,105060.0,0.15646883]
["bitfinex","BTCUSD",1734359990333,0.111,105060.0,105050.0,0.16034806]
["bitfinex","BTCUSD",1734359992253,0.111,105060.0,105050.0,0.31034806]
["bitfinex","BTCUSD",1734359992896,0.111,105060.0,105050.0,0.00387923]
["bitfinex","BTCUSD",1734359993109,0.111,105060.0,105050.0,0.16034806]
["bitfinex","BTCUSD",1734359993753,0.111,105060.0,105050.0,0.16129984]
["bitfinex","BTCUSD",1734359993972,0.111,105060.0,105050.0,0.31129984]
["bitfinex","BTCUSD",1734359994209,0.111,105060.0,105050.0,0.31034806]
["bitfinex","BTCUSD",1734359994414,0.111,105060.0,105050.0,0.40463876]
["bitfinex","BTCUSD",1734359994836,0.00064482,105070.0,105060.0,0.00387923]
["bitfinex","BTCUSD",1734359995042,0.00064482,105070.0,105060.0,0.16034806]
["bitfinex","BTCUSD",1734359995243,0.00064482,105070.0,105060.0,0.00387923]
["bitfinex","BTCUSD",1734359995706,0.00064482,105070.0,105060.0,0.16034806]
["bitfinex","BTCUSD",1734359995911,0.00064482,105070.0,105060.0,0.16030806]
["bitfinex","BTCUSD",1734359996133,0.00064482,105070.0,105060.0,0.16125969]
["bitfinex","BTCUSD",1734359997007,0.00064482,105070.0,105060.0,0.25555039]
["bitfinex","BTCUSD",1734359997218,0.00064482,105070.0,105060.0,0.25075953]
["bitfinex","BTCUSD",1734359997431,0.00064482,105070.0,105060.0,0.40075953]
["bitfinex","BTCUSD",1734359997640,0.00064482,105070.0,105060.0,0.40459876]
["bitfinex","BTCUSD",1734359998072,0.00068482,105070.0,105060.0,0.40459876]
["bitfinex","BTCUSD",1734359998287,0.00068482,105070.0,105060.0,0.31030806]
["bitfinex","BTCUSD",1734359998932,0.0011463,105080.0,105070.0,0.00383923]
["bitfinex","BTCUSD",1734359999141,0.00131384,105080.0,105070.0,0.40075953]
["bitfinex","BTCUSD",1734359999403,0.00131384,105080.0,105070.0,0.30646883]
["bitfinex","BTCUSD",1734359999619,0.00131384,105080.0,105070.0,0.31030806]
["bitfinex","BTCUSD",1734359999834,0.00131384,105080.0,105060.0,0.15646883]
["bitfinex","BTCUSD",1734360000062,0.09560454,105080.0,105060.0,0.15646883]
["bitfinex","BTCUSD",1734360000277,0.0942907,105070.0,105040.0,0.25126871]
["bitfinex","BTCUSD",1734360000511,0.0942907,105070.0,105030.0,0.54795075]
["bitfinex","BTCUSD",1734360000734,0.1442907,105070.0,105030.0,0.38683699]
["bitfinex","BTCUSD",1734360000947,0.0942907,105070.0,105050.0,0.15646883]
["bitfinex","BTCUSD",1734360001158,0.12551384,105080.0,105050.0,0.25459876]
["bitfinex","BTCUSD",1734360001363,0.2370196,105080.0,105060.0,0.15646883]
["bitfinex","BTCUSD",1734360001572,0.21980454,105080.0,105050.0,0.16030806]
["bitfinex","BTCUSD",1734360002007,0.12551384,105080.0,105060.0,0.15646883]
["bitfinex","BTCUSD",1734360002460,0.0942907,105070.0,105050.0,0.00383923]
["bitfinex","BTCUSD",1734360002670,0.0943768,105070.0,105040.0,0.36549929]
["bitfinex","BTCUSD",1734360002883,0.0943768,105070.0,105040.0,0.15930806]
["bitfinex","BTCUSD",1734360003101,0.11636586,105070.0,105040.0,0.15930806]
["bitfinex","BTCUSD",1734360003310,0.0943768,105070.0,105050.0,0.00283923]
["bitfinex","BTCUSD",1734360003518,0.0943768,105070.0,105040.0,0.15646883]
["bitfinex","BTCUSD",1734360003733,0.0943768,105070.0,105030.0,9.53583699]
["bitfinex","BTCUSD",1734360003942,0.1443768,105070.0,105030.0,9.08247649]
["bitfinex","BTCUSD",1734360004185,0.19153757,105070.0,105030.0,9.00283923]
["bitfinex","BTCUSD",1734360004425,0.22324271,105070.0,105030.0,9.15930806]
["bitfinex","BTCUSD",1734360004879,0.14153757,105070.0,105030.0,9.15930806]
["bitfinex","BTCUSD",1734360005099,0.19157757,105070.0,105030.0,9.15930806]
["bitfinex","BTCUSD",1734360005306,0.19157757,105070.0,105030.0,9.00283923]
["bitfinex","BTCUSD",1734360005518,0.38193657,105070.0,105030.0,9.00283923]
["bitfinex","BTCUSD",1734360005733,0.38193657,105070.0,105030.0,9.0]
["bitfinex","BTCUSD",1734360005734,0.19157757,105070.0,105030.0,9.0]
["bitfinex","BTCUSD",1734360005945,0.24232071,105070.0,105030.0,9.00283923]
["bitfinex","BTCUSD",1734360006154,0.43267071,105070.0,105030.0,9.0]
["bitfinex","BTCUSD",1734360006359,0.05,105060.0,105030.0,9.0]
["bitfinex","BTCUSD",1734360006575,0.2166907,105050.0,105030.0,9.0]
["bitfinex","BTCUSD",1734360006795,0.50424647,105050.0,105030.0,9.0]
["bitfinex","BTCUSD",1734360007038,0.36427612,105050.0,105030.0,9.0]
["bitfinex","BTCUSD",1734360007260,0.33185447,105040.0,105030.0,9.0]
["bitfinex","BTCUSD",1734360007478,0.3610937,105040.0,105030.0,9.0]
["bitfinex","BTCUSD",1734360007695,0.3610937,105040.0,105030.0,9.005]
["bitfinex","BTCUSD",1734360007696,0.3840937,105040.0,105030.0,9.005]
["bitfinex","BTCUSD",1734360007904,0.2666907,105040.0,105030.0,8.8769]
["bitfinex","BTCUSD",1734360008126,0.2166907,105040.0,105030.0,8.8769]
["bitfinex","BTCUSD",1734360008369,0.1706907,105040.0,105030.0,8.8769]
["bitfinex","BTCUSD",1734360008586,0.00016741,105040.0,105030.0,9.03336883]
["bitfinex","BTCUSD",1734360008799,0.00016741,105040.0,105030.0,9.02236883]
["bitfinex","BTCUSD",1734360009215,0.083,105060.0,105030.0,9.02236883]
["bitfinex","BTCUSD",1734360009432,0.0942907,105060.0,105050.0,0.15646883]
["bitfinex","BTCUSD",1734360009674,0.0001261,105070.0,105050.0,0.25359876]
["bitfinex","BTCUSD",1734360009895,0.0001261,105070.0,105060.0,0.15742054]
["bitfinex","BTCUSD",1734360010119,0.0001261,105070.0,105060.0,0.16025977]
["bitfinex","BTCUSD",1734360010764,0.0001261,105070.0,105060.0,0.00283923]
["bitfinex","BTCUSD",1734360011222,0.0944168,105070.0,105040.0,0.38736883]
["bitfinex","BTCUSD",1734360011440,0.0942907,105060.0,105030.0,8.86645862]
["bitfinex","BTCUSD",1734360011712,0.3346787,105050.0,105030.0,8.86645862]
["bitfinex","BTCUSD",1734360011952,0.69463847,105050.0,105030.0,8.86645862]
["bitfinex","BTCUSD",1734360012159,0.19145147,105040.0,105030.0,8.86645862]
["bitfinex","BTCUSD",1734360012369,0.38185447,105040.0,105030.0,8.86645862]
["bitfinex","BTCUSD",1734360012590,0.23279485,105040.0,105030.0,8.86645862]
["bitfinex","BTCUSD",1734360012822,0.0942907,105040.0,105030.0,8.86645862]
["bitfinex","BTCUSD",1734360013471,0.0766,105050.0,105030.0,8.86645862]
["bitfinex","BTCUSD",1734360013688,0.0942907,105040.0,105030.0,8.86645862]
["bitfinex","BTCUSD",1734360015653,0.0942907,105040.0,105030.0,8.86663082]
["bitfinex","BTCUSD",1734360015869,0.11137977,105040.0,105030.0,8.86663082]
["bitfinex","BTCUSD",1734360016097,0.16137977,105040.0,105030.0,8.86663082]
["bitfinex","BTCUSD",1734360016311,0.11137977,105040.0,105030.0,8.86663082]
["bitfinex","BTCUSD",1734360016526,0.35178277,105040.0,105030.0,8.86663082]
["bitfinex","BTCUSD",1734360016729,0.20854054,105040.0,105030.0,8.86663082]
["bitfinex","BTCUSD",1734360016951,0.15987977,105040.0,105030.0,8.86663082]
["bitfinex","BTCUSD",1734360017219,0.37328277,105040.0,105030.0,8.86663082]
["bitfinex","BTCUSD",1734360019659,0.3561937,105040.0,105030.0,8.86663082]
["bitfinex","BTCUSD",1734360019868,0.40335447,105040.0,105030.0,8.86663082]
["bitfinex","BTCUSD",1734360020109,0.3561937,105040.0,105030.0,8.86663082]
["bitfinex","BTCUSD",1734360020337,0.51266253,105040.0,105030.0,8.86663082]
["bitfinex","BTCUSD",1734360020551,0.59306253,105040.0,105030.0,8.61043082]
["bitfinex","BTCUSD",1734360020764,0.55833779,105040.0,105030.0,8.50393082]
["bitfinex","BTCUSD",1734360021694,0.56329662,105040.0,105030.0,8.50393082]
["bitfinex","BTCUSD",1734360023161,0.56333662,105040.0,105030.0,8.50393082]
["bitfinex","BTCUSD",1734360023387,0.56333662,105040.0,105030.0,8.30738012]
["bitfinex","BTCUSD",1734360023804,0.58001734,105040.0,105030.0,8.30738012]
["bitfinex","BTCUSD",1734360024472,0.32937325,105040.0,105030.0,8.30738012]
["bitfinex","BTCUSD",1734360024679,0.32441442,105040.0,105030.0,8.30738012]
["bitfinex","BTCUSD",1734360025521,0.32441442,105040.0,105030.0,8.29638012]
["bitfinex","BTCUSD",1734360026180,0.48088325,105040.0,105030.0,8.29638012]
["bitfinex","BTCUSD",1734360026614,0.48088325,105040.0,105030.0,8.10050821]
["bitfinex","BTCUSD",1734360026833,0.5720072,105040.0,105030.0,8.10050821]
["bitfinex","BTCUSD",1734360027070,0.32937284,105040.0,105030.0,8.10050821]
["bitfinex","BTCUSD",1734360027277,0.0943307,105040.0,105030.0,8.17770821]
["bitfinex","BTCUSD",1734360027499,0.0001261,105040.0,105030.0,8.17770821]
["bitfinex","BTCUSD",1734360027714,0.0001261,105040.0,105030.0,8.48701627]
["bitfinex","BTCUSD",1734360029066,0.0001261,105040.0,105030.0,8.33054744]
["bitfinex","BTCUSD",1734360029282,0.0001261,105040.0,105030.0,8.48701627]
["bitfinex","BTCUSD",1734360030132,0.0001261,105040.0,105030.0,8.33054744]
["bitfinex","BTCUSD",1734360030580,0.0001261,105040.0,105030.0,8.48701627]
["bitfinex","BTCUSD",1734360030789,0.0001261,105040.0,105030.0,8.33054744]
["bitfinex","BTCUSD",1734360031004,0.0001261,105040.0,105030.0,8.48701627]
["bitfinex","BTCUSD",1734360031425,0.0001261,105040.0,105030.0,8.17770821]
["bitfinex","BTCUSD",1734360031638,0.0001261,105040.0,105030.0,8.18054744]
["bitfinex","BTCUSD",1734360031845,91.08267939,105000.0,104990.0,6.33269942]
["bitfinex","BTCUSD",1734360032070,91.08267939,105000.0,104990.0,6.29442907]
["bitfinex","BTCUSD",1734360032265,91.00457939,105000.0,104990.0,6.19442907]
["bitfinex","BTCUSD",1734360033145,91.00457939,105000.0,104990.0,6.2508979]
["bitfinex","BTCUSD",1734360033359,91.00457939,105000.0,104990.0,6.15677461]
["bitfinex","BTCUSD",1734360034415,91.00457939,105000.0,104990.0,6.30677461]
["bitfinex","BTCUSD",1734360034639,91.00457939,105000.0,104990.0,6.32300445]
["bitfinex","BTCUSD",1734360034851,91.00457939,105000.0,104990.0,6.44790445]
["bitfinex","BTCUSD",1734360035782,91.00457939,105000.0,104990.0,6.00030578]
["bitfinex","BTCUSD",1734360036006,91.00457939,105000.0,104990.0,6.15677461]
["bitfinex","BTCUSD",1734360036236,91.00457939,105000.0,104990.0,6.20197461]
["bitfinex","BTCUSD",1734360036453,91.00457939,105000.0,104990.0,6.27857461]
["bitfinex","BTCUSD",1734360037331,91.00457939,105000.0,104990.0,6.42857461]
["bitfinex","BTCUSD",1734360038438,91.09875465,105000.0,104990.0,6.00030578]
["bitfinex","BTCUSD",1734360038642,91.00457939,105000.0,104990.0,6.00030578]
["bitfinex","BTCUSD",1734360039057,91.00457939,105000.0,104990.0,6.15677461]
["bitfinex","BTCUSD",1734360039455,91.00466559,105000.0,104990.0,6.15677461]
["bitfinex","BTCUSD",1734360039895,91.00466559,105000.0,104990.0,6.30677461]
["bitfinex","BTCUSD",1734360040725,91.00466559,105000.0,104990.0,6.27677461]
["bitfinex","BTCUSD",1734360043633,91.00466559,105000.0,104990.0,6.37106531]
["bitfinex","BTCUSD",1734360043843,91.00466559,105000.0,104990.0,6.70303414]
["bitfinex","BTCUSD",1734360044054,91.00466559,105000.0,104990.0,7.27284392]
["bitfinex","BTCUSD",1734360044290,91.00466559,105000.0,104990.0,7.18207309]
["bitfinex","BTCUSD",1734360044506,91.00442701,105000.0,104990.0,7.34740928]
["bitfinex","BTCUSD",1734360044722,90.52900685,105000.0,104990.0,7.34735661]
["bitfinex","BTCUSD",1734360045129,90.52900685,105000.0,104990.0,6.95961713]
["bitfinex","BTCUSD",1734360045335,90.47900685,105000.0,104990.0,7.34343668]
["bitfinex","BTCUSD",1734360045533,90.47900685,105000.0,104990.0,7.42615744]
["bitfinex","BTCUSD",1734360046569,90.47900685,105000.0,104990.0,7.37615744]
["bitfinex","BTCUSD",1734360046780,89.80846085,105000.0,104990.0,6.60863688]
["bitfinex","BTCUSD",1734360047031,89.33314709,105000.0,104990.0,7.06559754]
["bitfinex","BTCUSD",1734360047864,89.33314709,105000.0,104990.0,6.96559754]
["bitfinex","BTCUSD",1734360048077,89.33314709,105000.0,104990.0,7.15288171]
["bitfinex","BTCUSD",1734360048690,89.33314709,105000.0,104990.0,7.19256788]
["bitfinex","BTCUSD",1734360049724,89.1464861,105000.0,104990.0,7.08591789]
["bitfinex","BTCUSD",1734360049940,88.98359209,105000.0,104990.0,8.25509337]
["bitfinex","BTCUSD",1734360050144,88.97985645,105000.0,104990.0,8.25509337]
["bitfinex","BTCUSD",1734360050353,88.80717771,105000.0,104990.0,8.25509337]
["bitfinex","BTCUSD",1734360051037,87.41743158,105000.0,104990.0,8.33995546]
["bitfinex","BTCUSD",1734360051319,87.3831799,105000.0,104990.0,8.4932561]
["bitfinex","BTCUSD",1734360051525,86.90781968,105000.0,104990.0,8.4932561]
["bitfinex","BTCUSD",1734360051732,86.66631844,105000.0,104990.0,8.4932561]
["bitfinex","BTCUSD",1734360051932,86.14353178,105000.0,104990.0,8.50078531]
["bitfinex","BTCUSD",1734360052143,86.07240762,105000.0,104990.0,8.48151918]
["bitfinex","BTCUSD",1734360052357,86.07240762,105000.0,104990.0,8.58031918]
["bitfinex","BTCUSD",1734360052575,85.5970474,105000.0,104990.0,8.58031918]
["bitfinex","BTCUSD",1734360052867,85.11073322,105000.0,104990.0,8.58031918]
["bitfinex","BTCUSD",1734360053377,84.635373,105000.0,104990.0,7.98836524]
["bitfinex","BTCUSD",1734360053587,84.635373,105000.0,104990.0,7.65570014]
["bitfinex","BTCUSD",1734360053588,84.16001278,105000.0,104990.0,7.65570014]
["bitfinex","BTCUSD",1734360054012,84.01740472,105000.0,104990.0,7.73908282]
["bitfinex","BTCUSD",1734360054289,84.01740472,105000.0,104990.0,7.6354989]
["bitfinex","BTCUSD",1734360054561,84.01740472,105000.0,104990.0,7.84186901]
["bitfinex","BTCUSD",1734360054981,83.50360255,105000.0,104990.0,7.30576901]
["bitfinex","BTCUSD",1734360055841,83.50360255,105000.0,104990.0,7.32876901]
["bitfinex","BTCUSD",1734360056053,83.36105542,105000.0,104990.0,7.32876901]
["bitfinex","BTCUSD",1734360056295,83.25211542,105000.0,104990.0,7.32876901]
["bitfinex","BTCUSD",1734360056540,83.06870542,105000.0,104990.0,7.1223989]
["bitfinex","BTCUSD",1734360056792,82.79666542,105000.0,104990.0,7.9911539]
["bitfinex","BTCUSD",1734360057030,82.61956542,105000.0,104990.0,7.9911539]
["bitfinex","BTCUSD",1734360057243,82.26542217,105000.0,104990.0,8.58900295]
["bitfinex","BTCUSD",1734360057479,82.26542217,105000.0,104990.0,8.72494217]
["bitfinex","BTCUSD",1734360057480,82.15452361,105000.0,104990.0,8.72494217]
["bitfinex","BTCUSD",1734360057686,82.15452361,105000.0,104990.0,8.35896123]
["bitfinex","BTCUSD",1734360057687,81.50305996,105000.0,104990.0,8.35896123]
["bitfinex","BTCUSD",1734360057893,81.50305996,105000.0,104990.0,8.34114285]
["bitfinex","BTCUSD",1734360058416,81.50305996,105000.0,104990.0,8.01022532]
["bitfinex","BTCUSD",1734360058785,81.45850996,105000.0,104990.0,7.41271759]
["bitfinex","BTCUSD",1734360058996,81.31596283,105000.0,104990.0,7.74537169]
["bitfinex","BTCUSD",1734360060029,81.29412283,105000.0,104990.0,7.74537169]
["bitfinex","BTCUSD",1734360060642,81.28900587,105000.0,104990.0,7.74537169]
["bitfinex","BTCUSD",1734360060841,81.13693103,105000.0,104990.0,7.74537169]
["bitfinex","BTCUSD",1734360061049,80.47164992,105000.0,104990.0,7.46448996]
["bitfinex","BTCUSD",1734360061265,78.51778097,105000.0,104990.0,7.74537169]
["bitfinex","BTCUSD",1734360061476,76.69124742,105000.0,104990.0,7.74537169]
["bitfinex","BTCUSD",1734360061697,76.68520459,105000.0,104990.0,7.74537169]
["bitfinex","BTCUSD",1734360061905,76.68520459,105000.0,104990.0,7.95141798]
["bitfinex","BTCUSD",1734360062111,76.68520459,105000.0,104990.0,7.95141491]
["bitfinex","BTCUSD",1734360062112,76.62604459,105000.0,104990.0,7.95141491]
["bitfinex","BTCUSD",1734360062744,76.62604459,105000.0,104990.0,7.41531491]
["bitfinex","BTCUSD",1734360063156,76.48350899,105000.0,104990.0,7.41528089]
["bitfinex","BTCUSD",1734360063371,76.48350899,105000.0,104990.0,7.12591809]
["bitfinex","BTCUSD",1734360063581,76.48350899,105000.0,104990.0,6.71087276]
["bitfinex","BTCUSD",1734360063793,76.48350899,105000.0,104990.0,6.66087329]
["bitfinex","BTCUSD",1734360064000,76.48350899,105000.0,104990.0,6.72844117]
["bitfinex","BTCUSD",1734360064212,76.48089373,105000.0,104990.0,6.76964041]
["bitfinex","BTCUSD",1734360064624,76.48089373,105000.0,104990.0,7.12564961]
["bitfinex","BTCUSD",1734360064826,76.48089373,105000.0,104990.0,7.47874041]
["bitfinex","BTCUSD",1734360065030,76.46628019,105000.0,104990.0,7.47874041]
["bitfinex","BTCUSD",1734360065236,76.461511,105000.0,104990.0,7.47874041]
["bitfinex","BTCUSD",1734360065440,76.461511,105000.0,104990.0,7.60235353]
["bitfinex","BTCUSD",1734360065637,76.461511,105000.0,104990.0,7.47874041]
["bitfinex","BTCUSD",1734360065786,76.461511,105000.0,104990.0,7.55235597]
["bitfinex","BTCUSD",1734360066052,76.461511,105000.0,104990.0,7.35235597]
["bitfinex","BTCUSD",1734360066253,76.461511,105000.0,104990.0,7.18753315]
["bitfinex","BTCUSD",1734360066456,76.461511,105000.0,104990.0,7.05284552]
["bitfinex","BTCUSD",1734360066709,76.461511,105000.0,104990.0,6.92922996]
["bitfinex","BTCUSD",1734360067250,76.461511,105000.0,104990.0,6.72957375]
["bitfinex","BTCUSD",1734360067462,76.461511,105000.0,104990.0,6.85595819]
["bitfinex","BTCUSD",1734360067664,76.461511,105000.0,104990.0,7.2710185]
["bitfinex","BTCUSD",1734360068075,76.03509343,105000.0,104990.0,7.52464198]
["bitfinex","BTCUSD",1734360068336,74.84289358,105000.0,104990.0,7.31220488]
["bitfinex","BTCUSD",1734360068600,74.45767156,105000.0,104990.0,7.31220488]
["bitfinex","BTCUSD",1734360068832,73.82051739,105000.0,104990.0,7.31220488]
["bitfinex","BTCUSD",1734360069114,73.44015991,105000.0,104990.0,7.31220488]
["bitfinex","BTCUSD",1734360069315,72.69837689,105000.0,104990.0,7.47704758]
["bitfinex","BTCUSD",1734360069530,72.69837689,105000.0,104990.0,6.93819586]
["bitfinex","BTCUSD",1734360069747,72.34137077,105000.0,104990.0,6.93819586]
["bitfinex","BTCUSD",1734360069963,72.03983035,105000.0,104990.0,7.30940612]
["bitfinex","BTCUSD",1734360070171,72.0031409,105000.0,104990.0,6.93819011]
["bitfinex","BTCUSD",1734360070389,72.0031409,105000.0,104990.0,6.77330612]
["bitfinex","BTCUSD",1734360070830,72.0031409,105000.0,104990.0,6.93824475]
["bitfinex","BTCUSD",1734360071267,72.0031409,105000.0,104990.0,6.45230709]
["bitfinex","BTCUSD",1734360071480,72.0031409,105000.0,104990.0,5.92891919]
["bitfinex","BTCUSD",1734360071685,72.0031409,105000.0,104990.0,5.99475369]
["bitfinex","BTCUSD",1734360071894,72.0031409,105000.0,104990.0,6.02746652]
["bitfinex","BTCUSD",1734360072542,72.0031409,105000.0,104990.0,6.15122252]
["bitfinex","BTCUSD",1734360072960,72.0031409,105000.0,104990.0,6.02746652]
["bitfinex","BTCUSD",1734360073164,72.0031409,105000.0,104990.0,5.97746652]
["bitfinex","BTCUSD",1734360073365,72.0031409,105000.0,104990.0,6.02746652]
["bitfinex","BTCUSD",1734360073566,72.0031409,105000.0,104990.0,6.17746652]
["bitfinex","BTCUSD",1734360073983,72.1255409,105000.0,104990.0,5.62438207]
["bitfinex","BTCUSD",1734360074192,72.1255409,105000.0,104990.0,5.7808509]
["bitfinex","BTCUSD",1734360075236,72.1255409,105000.0,104990.0,5.89417723]
["bitfinex","BTCUSD",1734360075662,72.1255409,105000.0,104990.0,5.69417723]
["bitfinex","BTCUSD",1734360075877,0.1224862,105000.0,104990.0,5.4877084]
["bitfinex","BTCUSD",1734360076094,65.97564983,104950.0,104940.0,0.4060092]
["bitfinex","BTCUSD",1734360076355,65.97564983,104950.0,104940.0,0.2]
["bitfinex","BTCUSD",1734360076563,65.97564983,104950.0,104940.0,0.10047753]
["bitfinex","BTCUSD",1734360076771,65.97564983,104950.0,104940.0,0.10047759]
["bitfinex","BTCUSD",1734360076977,65.97564983,104950.0,104940.0,0.19476829]
["bitfinex","BTCUSD",1734360077628,65.97564983,104950.0,104940.0,0.35123712]
["bitfinex","BTCUSD",1734360077838,65.97564983,104950.0,104930.0,0.1713364]
["bitfinex","BTCUSD",1734360077839,66.10014983,104950.0,104930.0,0.1713364]
["bitfinex","BTCUSD",1734360078097,66.10014983,104950.0,104940.0,0.25123752]
["bitfinex","BTCUSD",1734360078301,66.10014983,104950.0,104940.0,0.31119721]
["bitfinex","BTCUSD",1734360078971,66.10014983,104950.0,104940.0,0.1442907]
["bitfinex","BTCUSD",1734360079177,66.07018983,104950.0,104940.0,0.0942907]
["bitfinex","BTCUSD",1734360079613,66.07018983,104950.0,104930.0,0.00016761]
["bitfinex","BTCUSD",1734360079813,66.07018983,104950.0,104930.0,0.09445831]
["bitfinex","BTCUSD",1734360079814,0.1265,104940.0,104930.0,0.09445831]
["bitfinex","BTCUSD",1734360080027,0.1265,104940.0,104930.0,0.30140531]
["bitfinex","BTCUSD",1734360080244,0.1265,104940.0,104930.0,0.30092714]
["bitfinex","BTCUSD",1734360080655,0.1265,104940.0,104930.0,0.31136482]
["bitfinex","BTCUSD",1734360081325,0.1265,104940.0,104930.0,0.46136482]
["bitfinex","BTCUSD",1734360081526,0.1265,104940.0,104930.0,0.45092714]
["bitfinex","BTCUSD",1734360081732,0.1265,104940.0,104930.0,0.40075953]
["bitfinex","BTCUSD",1734360081937,0.1265,104940.0,104930.0,0.2442907]
["bitfinex","BTCUSD",1734360082346,0.1265,104940.0,104930.0,0.25075953]
["bitfinex","BTCUSD",1734360082767,0.1265,104940.0,104920.0,0.01504406]
["bitfinex","BTCUSD",1734360082972,0.12666718,104940.0,104920.0,0.01504406]
["bitfinex","BTCUSD",1734360083191,0.12666718,104940.0,104930.0,0.00047825]
["bitfinex","BTCUSD",1734360083399,0.12666718,104940.0,104920.0,0.31580359]
["bitfinex","BTCUSD",1734360083626,0.12666718,104940.0,104920.0,0.10933476]
["bitfinex","BTCUSD",1734360083841,0.12666718,104940.0,104920.0,0.01504406]
["bitfinex","BTCUSD",1734360084044,0.12666718,104940.0,104920.0,0.17151289]
["bitfinex","BTCUSD",1734360084465,0.12666718,104940.0,104930.0,0.0001726]
["bitfinex","BTCUSD",1734360084675,0.12670718,104940.0,104930.0,0.0001726]
["bitfinex","BTCUSD",1734360085137,0.12670718,104940.0,104930.0,0.15664143]
["bitfinex","BTCUSD",1734360085359,0.12670718,104940.0,104930.0,0.46184804]
["bitfinex","BTCUSD",1734360085565,0.12670718,104940.0,104930.0,0.48436981]
["bitfinex","BTCUSD",1734360085774,0.00020718,104940.0,104930.0,0.45093213]
["bitfinex","BTCUSD",1734360085997,0.00020718,104940.0,104930.0,0.2944633]
["bitfinex","BTCUSD",1734360086207,0.00020718,104940.0,104930.0,0.2444633]
["bitfinex","BTCUSD",1734360086434,0.00020718,104940.0,104930.0,0.2944633]
["bitfinex","BTCUSD",1734360086648,0.00020718,104940.0,104930.0,0.45093213]
["bitfinex","BTCUSD",1734360087068,0.00020718,104940.0,104930.0,0.40093213]
["bitfinex","BTCUSD",1734360087282,0.00020718,104940.0,104930.0,0.45093213]
["bitfinex","BTCUSD",1734360087944,0.00020718,104940.0,104930.0,0.2944633]
["bitfinex","BTCUSD",1734360088566,0.00020718,104940.0,104930.0,0.2]
["bitfinex","BTCUSD",1734360088772,65.44426243,104900.0,104890.0,0.4185421]
["bitfinex","BTCUSD",1734360089239,65.44008117,104900.0,104890.0,0.4334172]
["bitfinex","BTCUSD",1734360089442,65.44008117,104900.0,104890.0,0.44829514]
["bitfinex","BTCUSD",1734360089655,65.35042886,104900.0,104890.0,0.98752001]
["bitfinex","BTCUSD",1734360090078,65.35042886,104900.0,104890.0,0.98807908]
["bitfinex","BTCUSD",1734360090288,65.35042886,104900.0,104890.0,1.30101674]
["bitfinex","BTCUSD",1734360090496,65.00473685,104900.0,104890.0,2.5164741]
["bitfinex","BTCUSD",1734360090708,61.88459242,104900.0,104890.0,2.5164741]
["bitfinex","BTCUSD",1734360090916,61.88459242,104900.0,104890.0,3.03760607]
["bitfinex","BTCUSD",1734360090917,61.50398682,104900.0,104890.0,3.03760607]
["bitfinex","BTCUSD",1734360091112,60.7372456,104900.0,104890.0,3.03760607]
["bitfinex","BTCUSD",1734360091282,59.97594925,104900.0,104890.0,2.72228485]
["bitfinex","BTCUSD",1734360091489,59.51254309,104900.0,104890.0,2.72228485]
["bitfinex","BTCUSD",1734360091740,58.69723326,104900.0,104890.0,2.74105573]
["bitfinex","BTCUSD",1734360091942,57.91779019,104900.0,104890.0,2.52036988]
["bitfinex","BTCUSD",1734360092150,57.5371285,104900.0,104890.0,2.7410238]
["bitfinex","BTCUSD",1734360092365,57.15649984,104900.0,104890.0,2.72225292]
["bitfinex","BTCUSD",1734360092558,57.04107414,104900.0,104890.0,2.25023491]
["bitfinex","BTCUSD",1734360092900,55.19434975,104900.0,104890.0,1.86490103]
["bitfinex","BTCUSD",1734360093102,54.09701233,104900.0,104890.0,1.51553546]
["bitfinex","BTCUSD",1734360093304,52.95515141,104900.0,104890.0,1.51553546]
["bitfinex","BTCUSD",1734360093507,52.57454574,104900.0,104890.0,1.51487743]
["bitfinex","BTCUSD",1734360093716,52.19394015,104900.0,104890.0,1.51487743]
["bitfinex","BTCUSD",1734360093922,51.80337014,104900.0,104890.0,1.26804545]
["bitfinex","BTCUSD",1734360094123,51.79336585,104900.0,104890.0,1.26804545]
["bitfinex","BTCUSD",1734360094327,51.41276026,104900.0,104890.0,1.26804545]
["bitfinex","BTCUSD",1734360094536,51.0321546,104900.0,104890.0,1.26804545]
["bitfinex","BTCUSD",1734360094736,50.65154894,104900.0,104890.0,1.26804545]
["bitfinex","BTCUSD",1734360094910,50.27094328,104900.0,104890.0,1.26804545]
["bitfinex","BTCUSD",1734360095111,50.26093891,104900.0,104890.0,1.26804545]
["bitfinex","BTCUSD",1734360095365,49.88033332,104900.0,104890.0,1.26804545]
["bitfinex","BTCUSD",1734360095581,49.49972766,104900.0,104890.0,1.26804545]
["bitfinex","BTCUSD",1734360095800,48.73851634,104900.0,104890.0,1.57302437]
["bitfinex","BTCUSD",1734360096405,48.73851634,104900.0,104890.0,1.57319717]
["bitfinex","BTCUSD",1734360096908,48.73860274,104900.0,104890.0,1.57319717]
["bitfinex","BTCUSD",1734360097116,48.73860274,104900.0,104890.0,1.73785941]
["bitfinex","BTCUSD",1734360097726,48.73860274,104900.0,104890.0,1.53208049]
["bitfinex","BTCUSD",1734360098158,48.73860274,104900.0,104890.0,1.73785941]
["bitfinex","BTCUSD",1734360098362,48.73860274,104900.0,104890.0,1.60074441]
["bitfinex","BTCUSD",1734360098567,48.73860274,104900.0,104890.0,2.50470041]
["bitfinex","BTCUSD",1734360098778,48.73860274,104900.0,104890.0,2.29892149]
["bitfinex","BTCUSD",1734360098979,48.73860274,104900.0,104890.0,2.14892149]
["bitfinex","BTCUSD",1734360099204,48.73860274,104900.0,104890.0,1.70712849]
["bitfinex","BTCUSD",1734360099811,48.73860274,104900.0,104890.0,0.98987282]
["bitfinex","BTCUSD",1734360100036,48.73860274,104900.0,104890.0,0.82521058]
["bitfinex","BTCUSD",1734360100238,48.73860274,104900.0,104890.0,1.07454458]
["bitfinex","BTCUSD",1734360100462,48.73860274,104900.0,104890.0,1.20600341]
["bitfinex","BTCUSD",1734360100697,48.73860274,104900.0,104890.0,1.37066565]
["bitfinex","BTCUSD",1734360100904,48.73860274,104900.0,104890.0,1.39708949]
["bitfinex","BTCUSD",1734360101111,48.52923347,104900.0,104890.0,1.01664753]
["bitfinex","BTCUSD",1734360101315,48.41503198,104900.0,104890.0,1.13964753]
["bitfinex","BTCUSD",1734360101531,48.41503198,104900.0,104890.0,0.82455145]
["bitfinex","BTCUSD",1734360101780,48.41078506,104900.0,104890.0,1.02052036]
["bitfinex","BTCUSD",1734360101987,48.41078506,104900.0,104890.0,0.73087404]
["bitfinex","BTCUSD",1734360102204,48.41078506,104900.0,104890.0,0.50787404]
["bitfinex","BTCUSD",1734360102442,48.41078506,104900.0,104890.0,0.35923646]
["bitfinex","BTCUSD",1734360102674,48.31545506,104900.0,104890.0,0.24364979]
["bitfinex","BTCUSD",1734360102885,48.31545506,104900.0,104890.0,0.20560579]
["bitfinex","BTCUSD",1734360103358,48.23919106,104900.0,104890.0,0.04913696]
["bitfinex","BTCUSD",1734360103567,48.34352506,104900.0,104890.0,0.04813696]
["bitfinex","BTCUSD",1734360104955,48.24819506,104900.0,104890.0,0.04813696]
["bitfinex","BTCUSD",1734360105179,48.24819506,104900.0,104890.0,0.37760579]
["bitfinex","BTCUSD",1734360105388,48.10838153,104900.0,104890.0,0.71058839]
["bitfinex","BTCUSD",1734360105596,48.10838153,104900.0,104890.0,0.81058839]
["bitfinex","BTCUSD",1734360106031,48.10838153,104900.0,104890.0,0.65411956]
["bitfinex","BTCUSD",1734360106717,48.10838153,104900.0,104890.0,0.22113696]
["bitfinex","BTCUSD",1734360107173,48.10838153,104900.0,104890.0,0.32113696]
["bitfinex","BTCUSD",1734360107382,48.10838153,104900.0,104890.0,0.55411866]
["bitfinex","BTCUSD",1734360107798,48.10838153,104900.0,104890.0,0.22113696]
["bitfinex","BTCUSD",1734360108009,48.10838153,104900.0,104890.0,0.19813696]
["bitfinex","BTCUSD",1734360108456,48.10838153,104900.0,104890.0,0.29813696]
["bitfinex","BTCUSD",1734360108658,48.10838153,104900.0,104890.0,0.64516652]
["bitfinex","BTCUSD",1734360108859,48.09280653,104900.0,104890.0,0.64516652]
["bitfinex","BTCUSD",1734360109284,48.09280653,104900.0,104890.0,0.7275763]
["bitfinex","BTCUSD",1734360109490,48.09280653,104900.0,104890.0,0.87417639]
["bitfinex","BTCUSD",1734360109904,48.09280653,104900.0,104890.0,0.7505763]
["bitfinex","BTCUSD",1734360110115,48.09280653,104900.0,104890.0,0.87417639]
["bitfinex","BTCUSD",1734360110531,48.09280653,104900.0,104890.0,1.03883863]
["bitfinex","BTCUSD",1734360110972,48.09280653,104900.0,104890.0,1.16220777]
["bitfinex","BTCUSD",1734360111370,48.09280653,104900.0,104890.0,1.03860768]
["bitfinex","BTCUSD",1734360111785,48.09280653,104900.0,104890.0,1.00286804]
["bitfinex","BTCUSD",1734360111991,48.09280653,104900.0,104890.0,1.20864696]
["bitfinex","BTCUSD",1734360112245,48.09280653,104900.0,104890.0,1.08476142]
["bitfinex","BTCUSD",1734360113086,48.09280653,104900.0,104890.0,0.94544714]
["bitfinex","BTCUSD",1734360113291,48.09280653,104900.0,104890.0,0.73966822]
["bitfinex","BTCUSD",1734360113507,48.09280653,104900.0,104890.0,0.83966822]
["bitfinex","BTCUSD",1734360113712,48.09280653,104900.0,104890.0,1.1926552]
["bitfinex","BTCUSD",1734360113915,47.68816293,104900.0,104890.0,1.1926552]
["bitfinex","BTCUSD",1734360114127,47.45866627,104900.0,104890.0,1.1926552]
["bitfinex","BTCUSD",1734360114336,46.77352139,104900.0,104890.0,1.19375046]
["bitfinex","BTCUSD",1734360114535,46.39291373,104900.0,104890.0,1.19375046]
["bitfinex","BTCUSD",1734360114749,45.88418677,104900.0,104890.0,1.19375046]
["bitfinex","BTCUSD",1734360115020,44.58887025,104900.0,104890.0,1.03902322]
["bitfinex","BTCUSD",1734360115241,44.03450369,104900.0,104890.0,1.03902322]
["bitfinex","BTCUSD",1734360115452,43.63583658,104900.0,104890.0,1.03902322]
["bitfinex","BTCUSD",1734360115661,43.42521947,104900.0,104890.0,1.03902322]
["bitfinex","BTCUSD",1734360115885,43.32675776,104900.0,104890.0,1.03902322]
["bitfinex","BTCUSD",1734360116091,43.21980542,104900.0,104890.0,1.3167092]
["bitfinex","BTCUSD",1734360116311,42.74398872,104900.0,104890.0,1.03902322]
["bitfinex","BTCUSD",1734360116526,42.73858475,104900.0,104890.0,1.2937092]
["bitfinex","BTCUSD",1734360116740,42.53478094,104900.0,104890.0,1.01602322]
["bitfinex","BTCUSD",1734360117405,42.51574912,104900.0,104890.0,0.86602322]
["bitfinex","BTCUSD",1734360117837,42.49410412,104900.0,104890.0,0.86602322]
["bitfinex","BTCUSD",1734360118040,42.49410412,104900.0,104890.0,0.88902322]
["bitfinex","BTCUSD",1734360118459,42.47507237,104900.0,104890.0,0.88902322]
["bitfinex","BTCUSD",1734360118688,42.47507237,104900.0,104890.0,1.03902322]
["bitfinex","BTCUSD",1734360118901,42.28475473,104900.0,104890.0,1.03902322]
["bitfinex","BTCUSD",1734360119112,42.09446475,104900.0,104890.0,1.03902322]
["bitfinex","BTCUSD",1734360119328,42.09446475,104900.0,104890.0,1.03919602]
["bitfinex","BTCUSD",1734360119778,42.09446475,104900.0,104890.0,1.40616885]
["bitfinex","BTCUSD",1734360119983,42.09446475,104900.0,104890.0,1.40619134]
["bitfinex","BTCUSD",1734360120185,42.09446475,104900.0,104890.0,1.03919602]
["bitfinex","BTCUSD",1734360120403,42.09446475,104900.0,104890.0,1.40628281]
["bitfinex","BTCUSD",1734360120609,42.09446475,104900.0,104890.0,1.71929419]
["bitfinex","BTCUSD",1734360120827,42.09446475,104900.0,104890.0,1.71928502]
["bitfinex","BTCUSD",1734360121255,41.86608356,104900.0,104890.0,1.3522074]
["bitfinex","BTCUSD",1734360121462,41.86608356,104900.0,104890.0,1.71935166]
["bitfinex","BTCUSD",1734360121674,41.86608356,104900.0,104890.0,1.3522074]
["bitfinex","BTCUSD",1734360122531,41.81929352,104900.0,104890.0,1.3522074]
["bitfinex","BTCUSD",1734360122740,41.31506164,104900.0,104890.0,1.3522074]
["bitfinex","BTCUSD",1734360122917,41.29360619,104900.0,104890.0,1.3522074]
["bitfinex","BTCUSD",1734360123122,41.28047266,104900.0,104890.0,1.3522074]
["bitfinex","BTCUSD",1734360123321,41.07112325,104900.0,104890.0,1.3522074]
["bitfinex","BTCUSD",1734360123671,41.07112325,104900.0,104890.0,1.3461524]
["bitfinex","BTCUSD",1734360123880,41.07112325,104900.0,104890.0,5.6896674]
["bitfinex","BTCUSD",1734360124085,41.0631038,104900.0,104890.0,5.72807739]
["bitfinex","BTCUSD",1734360124667,41.0391038,104900.0,104890.0,5.72807739]
["bitfinex","BTCUSD",1734360125199,41.0391038,104900.0,104890.0,5.31663039]
["bitfinex","BTCUSD",1734360125390,41.0391038,104900.0,104890.0,6.00205245]
["bitfinex","BTCUSD",1734360125391,40.93652504,104900.0,104890.0,6.00205245]
["bitfinex","BTCUSD",1734360125632,40.54622388,104900.0,104890.0,6.00205245]
["bitfinex","BTCUSD",1734360125773,40.50522584,104900.0,104890.0,5.72248404]
["bitfinex","BTCUSD",1734360125988,39.55090333,104900.0,104890.0,5.62819334]
["bitfinex","BTCUSD",1734360126200,37.74979218,104900.0,104890.0,5.62819334]
["bitfinex","BTCUSD",1734360126413,36.50717124,104900.0,104890.0,5.62819334]
["bitfinex","BTCUSD",1734360126636,35.72641113,104900.0,104890.0,5.62819334]
["bitfinex","BTCUSD",1734360126871,35.48755408,104900.0,104890.0,6.14819634]
["bitfinex","BTCUSD",1734360127090,35.04364408,104900.0,104890.0,6.14819634]
["bitfinex","BTCUSD",1734360127305,34.42048635,104900.0,104890.0,6.64239131]
["bitfinex","BTCUSD",1734360127498,32.73259239,104900.0,104890.0,2.89105537]
["bitfinex","BTCUSD",1734360127789,30.85698042,104900.0,104890.0,2.80509254]
["bitfinex","BTCUSD",1734360128000,29.82938124,104900.0,104890.0,3.10433644]
["bitfinex","BTCUSD",1734360128204,28.71684829,104900.0,104890.0,2.80887602]
["bitfinex","BTCUSD",1734360128409,28.59438795,104900.0,104890.0,2.85917757]
["bitfinex","BTCUSD",1734360128589,28.59438795,104900.0,104890.0,2.96945261]
["bitfinex","BTCUSD",1734360128590,26.29765695,104900.0,104890.0,2.96945261]
["bitfinex","BTCUSD",1734360128828,26.16863053,104900.0,104890.0,3.0078626]
["bitfinex","BTCUSD",1734360129034,25.7732876,104900.0,104890.0,3.0078626]
["bitfinex","BTCUSD",1734360129242,25.24128252,104900.0,104890.0,3.0078626]
["bitfinex","BTCUSD",1734360129448,23.17723949,104900.0,104890.0,2.72935537]
["bitfinex","BTCUSD",1734360129714,22.06151426,104900.0,104890.0,2.69094538]
["bitfinex","BTCUSD",1734360129965,21.03939669,104900.0,104890.0,2.96928747]
["bitfinex","BTCUSD",1734360130219,20.54465731,104900.0,104890.0,3.00769746]
["bitfinex","BTCUSD",1734360130422,19.55844034,104900.0,104890.0,3.00769746]
["bitfinex","BTCUSD",1734360130633,19.55844034,104900.0,104890.0,2.72935537]
["bitfinex","BTCUSD",1734360130634,18.24020243,104900.0,104890.0,2.72935537]
["bitfinex","BTCUSD",1734360130846,18.24020243,104900.0,104890.0,2.69094538]
["bitfinex","BTCUSD",1734360130847,17.50103935,104900.0,104890.0,2.69094538]
["bitfinex","BTCUSD",1734360131028,16.36320055,104900.0,104890.0,2.69094538]
["bitfinex","BTCUSD",1734360131276,15.58547965,104900.0,104890.0,3.4458989]
["bitfinex","BTCUSD",1734360131481,15.2014693,104900.0,104890.0,3.48430889]
["bitfinex","BTCUSD",1734360131690,14.6303784,104900.0,104890.0,3.20602537]
["bitfinex","BTCUSD",1734360131892,14.23902043,104900.0,104890.0,4.9409047]
["bitfinex","BTCUSD",1734360132096,13.85852189,104900.0,104890.0,4.5599417]
["bitfinex","BTCUSD",1734360132297,13.85852189,104900.0,104890.0,4.28750151]
["bitfinex","BTCUSD",1734360132480,13.09756663,104900.0,104890.0,4.28750151]
["bitfinex","BTCUSD",1734360132727,13.06564594,104900.0,104890.0,3.9593635]
["bitfinex","BTCUSD",1734360132932,12.68517541,104900.0,104890.0,3.77776344]
["bitfinex","BTCUSD",1734360133135,12.3046768,104900.0,104890.0,3.77776344]
["bitfinex","BTCUSD",1734360133337,11.92417819,104900.0,104890.0,3.75718409]
["bitfinex","BTCUSD",1734360133543,11.92417819,104900.0,104890.0,4.13502211]
["bitfinex","BTCUSD",1734360133744,11.92417819,104900.0,104890.0,4.13500454]
["bitfinex","BTCUSD",1734360134128,11.92417819,104900.0,104890.0,4.30800454]
["bitfinex","BTCUSD",1734360134335,11.92417819,104900.0,104890.0,2.19732254]
["bitfinex","BTCUSD",1734360134539,11.92417819,104900.0,104890.0,5.75737654]
["bitfinex","BTCUSD",1734360134742,11.92417819,104900.0,104890.0,5.27885723]
["bitfinex","BTCUSD",1734360134887,11.92417819,104900.0,104890.0,5.37045399]
["bitfinex","BTCUSD",1734360135102,11.83851348,104900.0,104890.0,5.02295408]
["bitfinex","BTCUSD",1734360135308,11.32085982,104900.0,104890.0,5.29539427]
["bitfinex","BTCUSD",1734360135533,10.94355717,104900.0,104890.0,5.2266613]
["bitfinex","BTCUSD",1734360135735,10.92869004,104900.0,104890.0,5.2266613]
["bitfinex","BTCUSD",1734360135890,10.83322325,104900.0,104890.0,5.7266613]
["bitfinex","BTCUSD",1734360136093,10.7380825,104900.0,104890.0,7.1441363]
["bitfinex","BTCUSD",1734360136320,10.71905435,104900.0,104890.0,7.1441363]
["bitfinex","BTCUSD",1734360136532,10.67511964,104900.0,104890.0,6.70183291]
["bitfinex","BTCUSD",1734360136739,10.59916248,104900.0,104890.0,6.70183291]
["bitfinex","BTCUSD",1734360136937,10.54141968,104900.0,104890.0,6.70183291]
["bitfinex","BTCUSD",1734360137139,10.2689795,104900.0,104890.0,6.70183291]
["bitfinex","BTCUSD",1734360137408,10.2689795,104900.0,104890.0,2.18223391]
["bitfinex","BTCUSD",1734360137409,9.66772008,104900.0,104890.0,2.18223391]
["bitfinex","BTCUSD",1734360137677,8.17921685,104900.0,104890.0,2.42184393]
["bitfinex","BTCUSD",1734360137880,7.58911216,104900.0,104890.0,2.1438208]
["bitfinex","BTCUSD",1734360138085,7.47885146,104900.0,104890.0,2.1438208]
["bitfinex","BTCUSD",1734360138302,6.28441578,104900.0,104890.0,2.1438208]
["bitfinex","BTCUSD",1734360138515,5.13061788,104900.0,104890.0,2.2439208]
["bitfinex","BTCUSD",1734360138710,5.10973343,104900.0,104890.0,2.2439208]
["bitfinex","BTCUSD",1734360138927,4.71066727,104900.0,104890.0,2.52178765]
["bitfinex","BTCUSD",1734360139130,4.32507728,104900.0,104890.0,2.52178765]
["bitfinex","BTCUSD",1734360139352,3.48819121,104900.0,104890.0,2.2439208]
["bitfinex","BTCUSD",1734360139557,2.66574221,104900.0,104890.0,2.2439208]
["bitfinex","BTCUSD",1734360139767,2.32331996,104900.0,104890.0,2.2439208]
["bitfinex","BTCUSD",1734360139971,2.15211235,104900.0,104890.0,2.2439208]
["bitfinex","BTCUSD",1734360140173,1.63848049,104900.0,104890.0,2.2439208]
["bitfinex","BTCUSD",1734360140378,1.46727287,104900.0,104890.0,2.2439208]
["bitfinex","BTCUSD",1734360140582,1.12484862,104900.0,104890.0,2.2439208]
["bitfinex","BTCUSD",1734360140827,0.60015733,104900.0,104890.0,2.2439208]
["bitfinex","BTCUSD",1734360141032,0.19765684,104900.0,104890.0,2.2439208]
["bitfinex","BTCUSD",1734360141357,4e-05,104940.0,104930.0,0.35]
["bitfinex","BTCUSD",1734360141600,4e-05,104940.0,104930.0,2.6288039]
["bitfinex","BTCUSD",1734360141813,4e-05,104940.0,104930.0,2.90124409]
["bitfinex","BTCUSD",1734360142023,4e-05,104940.0,104930.0,3.87931903]
["bitfinex","BTCUSD",1734360142642,0.00059769,104940.0,104930.0,3.87931903]
["bitfinex","BTCUSD",1734360142925,0.00059769,104940.0,104930.0,3.89841902]
["bitfinex","BTCUSD",1734360143127,0.00059769,104940.0,104930.0,3.92141902]
["bitfinex","BTCUSD",1734360143326,0.00059769,104940.0,104930.0,3.55713339]
["bitfinex","BTCUSD",1734360143938,0.00059769,104940.0,104930.0,3.05713339]
["bitfinex","BTCUSD",1734360144139,0.00059769,104940.0,104930.0,2.7846932]
["bitfinex","BTCUSD",1734360144340,0.00059769,104940.0,104930.0,2.76410389]
["bitfinex","BTCUSD",1734360144958,0.00059769,104940.0,104930.0,2.89831616]
["bitfinex","BTCUSD",1734360145369,0.00059769,104940.0,104930.0,2.91890547]
["bitfinex","BTCUSD",1734360146004,0.00059769,104940.0,104930.0,2.68909401]
["bitfinex","BTCUSD",1734360146212,0.00059769,104940.0,104930.0,2.94094489]
["bitfinex","BTCUSD",1734360146643,0.00059769,104940.0,104930.0,3.32581983]
["bitfinex","BTCUSD",1734360146862,0.00059769,104940.0,104930.0,3.4615342]
["bitfinex","BTCUSD",1734360147534,0.00059769,104940.0,104930.0,3.82581983]
["bitfinex","BTCUSD",1734360147772,0.00059769,104940.0,104930.0,3.49935491]
["bitfinex","BTCUSD",1734360149103,0.00059769,104940.0,104930.0,3.36364054]
["bitfinex","BTCUSD",1734360149520,0.00059769,104940.0,104930.0,2.72691472]
["bitfinex","BTCUSD",1734360149741,0.00059769,104940.0,104930.0,1.35153772]
["bitfinex","BTCUSD",1734360149954,0.0591262,105000.0,104990.0,0.35]
["bitfinex","BTCUSD",1734360150189,0.0540302,105000.0,104990.0,0.6085065]
["bitfinex","BTCUSD",1734360150436,0.04780854,105000.0,104990.0,2.628428]
["bitfinex","BTCUSD",1734360150656,0.04780854,105000.0,104990.0,2.89253905]
["bitfinex","BTCUSD",1734360151082,0.04780854,105000.0,104990.0,2.64621534]
["bitfinex","BTCUSD",1734360151301,0.04780854,105000.0,104990.0,3.00992769]
["bitfinex","BTCUSD",1734360151506,0.04780854,105000.0,104990.0,3.030517]
["bitfinex","BTCUSD",1734360151718,0.04780854,105000.0,104990.0,3.053517]
["bitfinex","BTCUSD",1734360151934,0.03485356,105000.0,104990.0,3.05642696]
["bitfinex","BTCUSD",1734360152139,0.03485356,105000.0,104990.0,3.030517]
["bitfinex","BTCUSD",1734360152349,0.03485356,105000.0,104990.0,3.0483286]
["bitfinex","BTCUSD",1734360152999,0.11385356,105000.0,104990.0,3.0483286]
["bitfinex","BTCUSD",1734360153825,0.10885356,105000.0,104990.0,3.0483286]
["bitfinex","BTCUSD",1734360154459,0.10885356,105000.0,104990.0,2.2356506]
["bitfinex","BTCUSD",1734360154695,0.10885356,105000.0,104990.0,2.19724969]
["bitfinex","BTCUSD",1734360154903,0.10885356,105000.0,104990.0,1.83353734]
["bitfinex","BTCUSD",1734360155350,0.10885356,105000.0,104990.0,2.19724969]
["bitfinex","BTCUSD",1734360156004,0.10893996,105000.0,104990.0,1.81575]
["bitfinex","BTCUSD",1734360156216,0.10893996,105000.0,104990.0,2.06241713]
["bitfinex","BTCUSD",1734360156630,0.10893996,105000.0,104990.0,1.81575]
["bitfinex","BTCUSD",1734360156853,0.10893996,105000.0,104990.0,2.17946235]
["bitfinex","BTCUSD",1734360157273,0.10893996,105000.0,104990.0,1.81575]
["bitfinex","BTCUSD",1734360158141,0.10893996,105000.0,104990.0,1.83484999]
["bitfinex","BTCUSD",1734360158577,0.10893996,105000.0,104990.0,2.1995132]
["bitfinex","BTCUSD",1734360158817,0.10893996,105000.0,104990.0,1.83484999]
["bitfinex","BTCUSD",1734360159480,0.10893996,105000.0,104990.0,1.92125101]
["bitfinex","BTCUSD",1734360160099,0.06618608,105000.0,104990.0,1.92125101]
["bitfinex","BTCUSD",1734360160517,0.06618608,105000.0,104990.0,1.94519501]
["bitfinex","BTCUSD",1734360161170,0.06618608,105000.0,104990.0,1.67505701]
["bitfinex","BTCUSD",1734360161380,0.06618608,105000.0,104990.0,1.40750252]
["bitfinex","BTCUSD",1734360161800,0.06618608,105000.0,104990.0,1.38840253]
["bitfinex","BTCUSD",1734360162817,0.06618608,105000.0,104990.0,1.50595702]
["bitfinex","BTCUSD",1734360163234,0.11328608,105000.0,104990.0,1.50595702]
["bitfinex","BTCUSD",1734360163439,0.11328608,105000.0,104990.0,1.65595702]
["bitfinex","BTCUSD",1734360164262,0.11328608,105000.0,104990.0,1.65663467]
["bitfinex","BTCUSD",1734360164638,0.11328608,105000.0,104990.0,1.291058]
["bitfinex","BTCUSD",1734360165085,0.13328608,105000.0,104990.0,1.291058]
["bitfinex","BTCUSD",1734360165934,0.13328608,105000.0,104990.0,1.449843]
["bitfinex","BTCUSD",1734360166142,0.13328608,105000.0,104990.0,1.431412]
["bitfinex","BTCUSD",1734360166761,0.13328608,105000.0,104990.0,1.773898]
["bitfinex","BTCUSD",1734360166971,0.13328608,105000.0,104990.0,1.394265]
["bitfinex","BTCUSD",1734360167175,0.13328608,105000.0,104990.0,1.3944376]
["bitfinex","BTCUSD",1734360167393,0.13328608,105000.0,104990.0,1.2912306]
["bitfinex","BTCUSD",1734360167596,0.13328608,105000.0,104990.0,1.4195556]
["bitfinex","BTCUSD",1734360167808,0.13328608,105000.0,104990.0,1.2912306]
["bitfinex","BTCUSD",1734360168056,0.13328608,105000.0,104990.0,1.1969399]
["bitfinex","BTCUSD",1734360168251,0.13328608,105000.0,104990.0,1.1589329]
["bitfinex","BTCUSD",1734360168460,0.13332608,105000.0,104990.0,1.0589329]
["bitfinex","BTCUSD",1734360168880,0.13332608,105000.0,104990.0,0.8308329]
["bitfinex","BTCUSD",1734360169088,0.13332608,105000.0,104990.0,0.7027329]
["bitfinex","BTCUSD",1734360170340,0.13332608,105000.0,104990.0,0.4826929]
["bitfinex","BTCUSD",1734360170553,0.13332608,105000.0,104990.0,0.5826929]
["bitfinex","BTCUSD",1734360170758,0.13332608,105000.0,104990.0,1.05625369]
["bitfinex","BTCUSD",1734360171416,0.13336608,105000.0,104990.0,1.05625369]
["bitfinex","BTCUSD",1734360171615,0.13336608,105000.0,104990.0,1.05657089]
["bitfinex","BTCUSD",1734360171829,0.13340608,105000.0,104990.0,1.31998089]
["bitfinex","BTCUSD",1734360172294,0.13344608,105000.0,104990.0,1.0403936]
["bitfinex","BTCUSD",1734360172481,0.13344608,105000.0,104990.0,0.7769836]
["bitfinex","BTCUSD",1734360172722,0.13348608,105000.0,104990.0,0.8882546]
["bitfinex","BTCUSD",1734360173208,0.08642608,105000.0,104990.0,0.7769836]
["bitfinex","BTCUSD",1734360173426,0.0203664,105000.0,104990.0,2.1523606]
["bitfinex","BTCUSD",1734360173887,0.0204064,105000.0,104990.0,2.59952249]
["bitfinex","BTCUSD",1734360174321,0.0204464,105000.0,104990.0,2.1523606]
["bitfinex","BTCUSD",1734360174752,0.0204864,105000.0,104990.0,2.1523606]
["bitfinex","BTCUSD",1734360175603,0.0204864,105000.0,104990.0,2.59952249]
["bitfinex","BTCUSD",1734360175816,0.0204864,105000.0,104990.0,2.62252249]
["bitfinex","BTCUSD",1734360176235,0.0204864,105000.0,104990.0,2.1753606]
["bitfinex","BTCUSD",1734360176457,0.0010862,105110.0,105020.0,0.1]
["bitfinex","BTCUSD",1734360176662,0.0010862,105110.0,105090.0,0.24818858]
["bitfinex","BTCUSD",1734360176663,0.0942907,105100.0,105090.0,0.24818858]
["bitfinex","BTCUSD",1734360176877,0.0942907,105100.0,105070.0,0.35326595]
["bitfinex","BTCUSD",1734360177089,0.0942907,105090.0,105060.0,0.05]
["bitfinex","BTCUSD",1734360177304,0.0942907,105090.0,105050.0,0.15]
["bitfinex","BTCUSD",1734360177510,0.05,105060.0,105050.0,0.05]
["bitfinex","BTCUSD",1734360177719,0.05,105060.0,105050.0,0.00402921]
["bitfinex","BTCUSD",1734360177928,0.09892704,105060.0,105050.0,0.00402921]
["bitfinex","BTCUSD",1734360178140,0.05,105050.0,105030.0,0.2]
["bitfinex","BTCUSD",1734360178364,0.1442907,105040.0,105030.0,0.15]
["bitfinex","BTCUSD",1734360178575,0.14892141,105040.0,105030.0,0.15]
["bitfinex","BTCUSD",1734360178785,0.14908892,105040.0,105030.0,0.15]
["bitfinex","BTCUSD",1734360178998,0.14445821,105040.0,105030.0,0.15]
["bitfinex","BTCUSD",1734360179214,0.14908572,105040.0,105030.0,0.15]
["bitfinex","BTCUSD",1734360179430,0.15308572,105040.0,105030.0,0.15]
["bitfinex","BTCUSD",1734360182229,0.05,105020.0,105010.0,0.07175802]
["bitfinex","BTCUSD",1734360182446,0.05,105020.0,105010.0,0.40433932]
["bitfinex","BTCUSD",1734360182657,0.030963,105020.0,105010.0,0.40433932]
["bitfinex","BTCUSD",1734360182865,0.13687569,105040.0,105010.0,0.07175802]
["bitfinex","BTCUSD",1734360183096,0.13687569,105040.0,105030.0,0.36735921]
["bitfinex","BTCUSD",1734360183307,0.13287569,105040.0,105030.0,0.36735921]
["bitfinex","BTCUSD",1734360183542,0.13287569,105040.0,105030.0,0.52063063]
["bitfinex","BTCUSD",1734360183753,0.13287569,105040.0,105030.0,0.52060312]
["bitfinex","BTCUSD",1734360183962,0.13287569,105040.0,105030.0,0.15327142]
["bitfinex","BTCUSD",1734360184396,0.13287569,105040.0,105030.0,0.15]
["bitfinex","BTCUSD",1734360184609,0.13287569,105040.0,105030.0,0.51735143]
["bitfinex","BTCUSD",1734360185042,0.13287569,105040.0,105030.0,0.36735143]
["bitfinex","BTCUSD",1734360185252,0.13287569,105040.0,105020.0,0.2]
["bitfinex","BTCUSD",1734360185503,0.13287569,105040.0,105020.0,0.20327142]
["bitfinex","BTCUSD",1734360185714,0.030963,105030.0,105020.0,0.20327142]
["bitfinex","BTCUSD",1734360185924,0.03858499,105040.0,105020.0,0.53583022]
["bitfinex","BTCUSD",1734360186135,0.030963,105030.0,105020.0,0.2]
["bitfinex","BTCUSD",1734360186353,0.030963,105030.0,105020.0,0.53419491]
["bitfinex","BTCUSD",1734360186599,0.03858499,105040.0,105020.0,0.81542315]
["bitfinex","BTCUSD",1734360186829,0.06958799,105040.0,105030.0,0.27959253]
["bitfinex","BTCUSD",1734360187092,0.023,105070.0,105040.0,0.15]
["bitfinex","BTCUSD",1734360187308,0.030963,105050.0,105040.0,0.42977525]
["bitfinex","BTCUSD",1734360187520,0.0942907,105050.0,105040.0,0.43304667]
["bitfinex","BTCUSD",1734360187941,0.02355824,105070.0,105040.0,0.43304667]
["bitfinex","BTCUSD",1734360188153,0.030963,105050.0,105040.0,0.42977525]
["bitfinex","BTCUSD",1734360188409,0.02728266,105050.0,105040.0,0.15]
["bitfinex","BTCUSD",1734360188620,0.02728266,105060.0,105040.0,0.5325068]
["bitfinex","BTCUSD",1734360188843,0.02728266,105060.0,105040.0,0.3]
["bitfinex","BTCUSD",1734360189266,0.00338566,105070.0,105060.0,0.1]
["bitfinex","BTCUSD",1734360189475,0.00338566,105070.0,105060.0,0.42951013]
["bitfinex","BTCUSD",1734360189681,0.09767636,105070.0,105060.0,0.42951013]
["bitfinex","BTCUSD",1734360190559,0.00055824,105070.0,105060.0,0.42951013]
["bitfinex","BTCUSD",1734360190987,0.00055824,105070.0,105060.0,0.81195203]
["bitfinex","BTCUSD",1734360191704,0.00055824,105070.0,105060.0,0.76195203]
["bitfinex","BTCUSD",1734360191915,0.00055824,105070.0,105060.0,0.42951013]
["bitfinex","BTCUSD",1734360192135,0.00059824,105070.0,105060.0,0.57951013]
["bitfinex","BTCUSD",1734360192351,0.00059824,105070.0,105060.0,0.6324409]
["bitfinex","BTCUSD",1734360193011,0.00059824,105070.0,105060.0,0.65821729]
["bitfinex","BTCUSD",1734360193219,0.00059824,105070.0,105060.0,0.50821729]
["bitfinex","BTCUSD",1734360193402,0.00059824,105070.0,105060.0,0.78748051]
["bitfinex","BTCUSD",1734360193651,0.00059824,105070.0,105060.0,0.65821369]
["bitfinex","BTCUSD",1734360193837,0.00059824,105070.0,105060.0,0.50821369]
["bitfinex","BTCUSD",1734360193965,0.00059824,105070.0,105060.0,0.55504692]
["bitfinex","BTCUSD",1734360194364,0.00059824,105070.0,105060.0,0.60504692]
["bitfinex","BTCUSD",1734360194584,0.00059824,105070.0,105060.0,0.93743713]
["bitfinex","BTCUSD",1734360194797,0.00059824,105070.0,105060.0,0.77352589]
["bitfinex","BTCUSD",1734360195217,0.00059824,105070.0,105060.0,9.77352589]
["bitfinex","BTCUSD",1734360196210,0.00059824,105070.0,105060.0,9.7477495]
["bitfinex","BTCUSD",1734360196949,0.00059824,105070.0,105060.0,10.19565233]
["bitfinex","BTCUSD",1734360197763,0.00059824,105070.0,105060.0,10.28994303]
["bitfinex","BTCUSD",1734360197966,0.00059824,105070.0,105060.0,10.38994303]
["bitfinex","BTCUSD",1734360198168,0.000359,105070.0,105060.0,10.45343903]
["bitfinex","BTCUSD",1734360198383,0.0001263,105100.0,105080.0,0.1]
["bitfinex","BTCUSD",1734360198582,0.00029373,105100.0,105090.0,0.42869227]
["bitfinex","BTCUSD",1734360199404,0.00029373,105100.0,105090.0,0.42855469]
["bitfinex","BTCUSD",1734360200313,0.08114363,105110.0,105090.0,0.42855044]
["bitfinex","BTCUSD",1734360200523,0.08114363,105110.0,105090.0,0.42871787]
["bitfinex","BTCUSD",1734360200524,0.17543433,105110.0,105090.0,0.42871787]
["bitfinex","BTCUSD",1734360200726,0.19843433,105110.0,105090.0,0.42871787]
["bitfinex","BTCUSD",1734360201145,0.19843433,105110.0,105090.0,0.15016743]
["bitfinex","BTCUSD",1734360201320,0.19843433,105110.0,105100.0,0.27841273]
["bitfinex","BTCUSD",1734360201779,8.62e-05,105100.0,105090.0,0.42858016]
["bitfinex","BTCUSD",1734360202891,8.62e-05,105100.0,105090.0,0.36518053]
["bitfinex","BTCUSD",1734360203775,0.1173769,105100.0,105090.0,0.36518053]
["bitfinex","BTCUSD",1734360204411,0.1673769,105100.0,105090.0,0.24727565]
["bitfinex","BTCUSD",1734360205706,0.1673769,105100.0,105090.0,0.24732213]
["bitfinex","BTCUSD",1734360206351,0.1673769,105100.0,105090.0,0.24731769]
["bitfinex","BTCUSD",1734360206567,0.1173769,105100.0,105090.0,0.24731769]
["bitfinex","BTCUSD",1734360206771,0.1673769,105100.0,105090.0,0.24731769]
["bitfinex","BTCUSD",1734360210465,0.1173769,105100.0,105090.0,0.24734248]
["bitfinex","BTCUSD",1734360210883,0.1673769,105100.0,105090.0,0.24734248]
["bitfinex","BTCUSD",1734360211095,0.1173769,105100.0,105090.0,0.24734248]
["bitfinex","BTCUSD",1734360212140,0.1673769,105100.0,105090.0,0.24734248]
["bitfinex","BTCUSD",1734360212345,0.1173769,105100.0,105090.0,0.24734248]
["bitfinex","BTCUSD",1734360212771,0.1173769,105100.0,105090.0,0.36521664]
["bitfinex","BTCUSD",1734360213869,0.1173769,105100.0,105090.0,0.15826314]
["bitfinex","BTCUSD",1734360214083,0.1173769,105100.0,105090.0,0.24747552]
["bitfinex","BTCUSD",1734360214716,0.073,105090.0,105080.0,0.24747552]
["bitfinex","BTCUSD",1734360214940,0.1672907,105090.0,105080.0,0.24747552]
["bitfinex","BTCUSD",1734360216422,0.1172907,105090.0,105080.0,0.24747552]
["bitfinex","BTCUSD",1734360217052,0.023,105080.0,105070.0,0.24747552]
["bitfinex","BTCUSD",1734360217263,0.1172907,105080.0,105070.0,0.24747552]
["bitfinex","BTCUSD",1734360217734,0.1172907,105080.0,105070.0,0.23656342]
["bitfinex","BTCUSD",1734360218426,0.023,105070.0,105060.0,9.01485013]
["bitfinex","BTCUSD",1734360218638,0.1172907,105070.0,105060.0,9.01485013]
["bitfinex","BTCUSD",1734360219726,0.1172907,105070.0,105060.0,8.99529297]
["bitfinex","BTCUSD",1734360219933,0.11848049,105070.0,105060.0,9.15945069]
["bitfinex","BTCUSD",1734360220139,0.16848049,105070.0,105060.0,8.87584381]
["bitfinex","BTCUSD",1734360220344,0.43415972,105070.0,105060.0,8.63168611]
["bitfinex","BTCUSD",1734360220561,0.43296993,105070.0,105060.0,8.62768611]
["bitfinex","BTCUSD",1734360220768,0.2673907,105070.0,105060.0,8.54368611]
["bitfinex","BTCUSD",1734360220980,0.57626692,105070.0,105060.0,8.33616356]
["bitfinex","BTCUSD",1734360221183,0.53296993,105070.0,105060.0,8.21059736]
["bitfinex","BTCUSD",1734360221393,0.53296993,105070.0,105060.0,7.73565734]
["bitfinex","BTCUSD",1734360221608,0.53296993,105070.0,105060.0,6.86919624]
["bitfinex","BTCUSD",1734360221830,0.53296993,105070.0,105060.0,5.95380645]
["bitfinex","BTCUSD",1734360222041,0.53296993,105070.0,105060.0,5.46195616]
["bitfinex","BTCUSD",1734360222258,0.53296993,105070.0,105060.0,5.32827345]
["bitfinex","BTCUSD",1734360222466,0.53296993,105070.0,105060.0,4.71085143]
["bitfinex","BTCUSD",1734360222678,0.53296993,105070.0,105060.0,4.66461143]
["bitfinex","BTCUSD",1734360222904,0.59003993,105070.0,105060.0,4.45748814]
["bitfinex","BTCUSD",1734360223122,0.53296993,105070.0,105060.0,4.3718998]
["bitfinex","BTCUSD",1734360223348,0.53296993,105070.0,105060.0,3.8941016]
["bitfinex","BTCUSD",1734360223575,0.53296993,105070.0,105060.0,3.41916158]
["bitfinex","BTCUSD",1734360224008,0.53296993,105070.0,105060.0,3.35667721]
["bitfinex","BTCUSD",1734360224428,0.53296993,105070.0,105060.0,3.21419521]
["bitfinex","BTCUSD",1734360224645,0.5604132,105070.0,105060.0,3.21419521]
["bitfinex","BTCUSD",1734360224935,0.5604132,105070.0,105060.0,3.16619521]
["bitfinex","BTCUSD",1734360225410,0.5604132,105070.0,105060.0,3.16636761]
["bitfinex","BTCUSD",1734360225627,0.4603132,105070.0,105060.0,3.16636761]
["bitfinex","BTCUSD",1734360225842,0.12173397,105070.0,105060.0,3.16636761]
["bitfinex","BTCUSD",1734360226066,0.0942907,105070.0,105060.0,3.16636761]
["bitfinex","BTCUSD",1734360227139,0.14548038,105070.0,105060.0,3.16636761]
["bitfinex","BTCUSD",1734360227348,0.1442907,105070.0,105060.0,3.16636761]
["bitfinex","BTCUSD",1734360227562,0.1442907,105070.0,105060.0,3.16146761]
["bitfinex","BTCUSD",1734360228413,0.1672907,105070.0,105060.0,3.16146761]
["bitfinex","BTCUSD",1734360228621,0.28286993,105070.0,105060.0,3.16146761]
["bitfinex","BTCUSD",1734360228837,0.28286993,105070.0,105060.0,3.01890415]
["bitfinex","BTCUSD",1734360228838,0.43286993,105070.0,105060.0,3.01890415]
["bitfinex","BTCUSD",1734360229095,0.53300993,105070.0,105060.0,3.01890415]
["bitfinex","BTCUSD",1734360230629,0.43290993,105070.0,105060.0,3.01890415]
["bitfinex","BTCUSD",1734360230843,0.2673307,105070.0,105060.0,3.01890415]
["bitfinex","BTCUSD",1734360231056,0.43290993,105070.0,105060.0,2.87634069]
["bitfinex","BTCUSD",1734360233003,0.53300993,105070.0,105060.0,2.87634069]
["bitfinex","BTCUSD",1734360233231,0.80903051,105070.0,105060.0,2.69875738]
["bitfinex","BTCUSD",1734360233443,0.53300993,105070.0,105060.0,2.69875738]
["bitfinex","BTCUSD",1734360234523,0.80903051,105070.0,105060.0,2.6499959]
["bitfinex","BTCUSD",1734360234740,0.53300993,105070.0,105060.0,2.58387339]
["bitfinex","BTCUSD",1734360234973,0.8711105,105070.0,105060.0,2.58387339]
["bitfinex","BTCUSD",1734360235409,0.59508992,105070.0,105060.0,2.43106022]
["bitfinex","BTCUSD",1734360235612,0.8711105,105070.0,105060.0,2.36903022]
["bitfinex","BTCUSD",1734360235840,0.8711105,105070.0,105060.0,2.31748022]
["bitfinex","BTCUSD",1734360236045,0.80903051,105070.0,105060.0,2.23248022]
["bitfinex","BTCUSD",1734360236259,0.53300993,105070.0,105060.0,2.23248022]
["bitfinex","BTCUSD",1734360236699,0.53309623,105070.0,105060.0,2.23248022]
["bitfinex","BTCUSD",1734360236910,0.51009623,105070.0,105060.0,2.23248022]
["bitfinex","BTCUSD",1734360238218,0.53309623,105070.0,105060.0,2.23248022]
["bitfinex","BTCUSD",1734360241708,0.53309623,105070.0,105060.0,2.22748022]
["bitfinex","BTCUSD",1734360242738,0.53309623,105070.0,105060.0,2.08491218]
["bitfinex","BTCUSD",1734360245010,0.53309623,105070.0,105060.0,1.94234414]
["bitfinex","BTCUSD",1734360246263,0.53338112,105070.0,105060.0,1.94234414]
["bitfinex","BTCUSD",1734360246674,0.4781035,105070.0,105060.0,1.94234414]
["bitfinex","BTCUSD",1734360248653,0.4781035,105070.0,105060.0,1.90434414]
["bitfinex","BTCUSD",1734360249316,0.3051035,105070.0,105060.0,1.90434414]
["bitfinex","BTCUSD",1734360249524,0.144417,105070.0,105060.0,1.90434414]
["bitfinex","BTCUSD",1734360249750,0.094417,105070.0,105060.0,1.90434414]
["bitfinex","BTCUSD",1734360250173,0.144417,105070.0,105060.0,1.90434414]
["bitfinex","BTCUSD",1734360250388,0.094417,105070.0,105060.0,1.90434414]
["bitfinex","BTCUSD",1734360250607,0.00029348,105100.0,105060.0,2.0690353]
["bitfinex","BTCUSD",1734360250826,0.1442907,105090.0,105060.0,2.0690353]
["bitfinex","BTCUSD",1734360251048,0.05,105080.0,105070.0,0.37055512]
["bitfinex","BTCUSD",1734360251260,0.0942907,105080.0,105070.0,0.37055512]
["bitfinex","BTCUSD",1734360251466,0.0942907,105080.0,105070.0,0.20586396]
["bitfinex","BTCUSD",1734360251673,0.0942907,105080.0,105070.0,0.35586396]
["bitfinex","BTCUSD",1734360251884,0.0942907,105080.0,105070.0,0.15]
["bitfinex","BTCUSD",1734360252089,0.01526107,105080.0,105070.0,0.39703675]
["bitfinex","BTCUSD",1734360252302,0.00029348,105100.0,105070.0,0.15]
["bitfinex","BTCUSD",1734360252508,0.06539295,105090.0,105080.0,0.37036227]
["bitfinex","BTCUSD",1734360252720,0.06539295,105090.0,105080.0,0.20575682]
["bitfinex","BTCUSD",1734360252920,0.01539295,105090.0,105080.0,0.37034715]
["bitfinex","BTCUSD",1734360253574,0.01539295,105090.0,105070.0,0.39703675]
["bitfinex","BTCUSD",1734360254757,0.01039295,105090.0,105070.0,0.39703675]
["bitfinex","BTCUSD",1734360256262,4e-05,105090.0,105080.0,0.39703675]
["bitfinex","BTCUSD",1734360256505,4e-05,105090.0,105080.0,0.41561801]
["bitfinex","BTCUSD",1734360256718,4e-05,105090.0,105080.0,0.39703675]
["bitfinex","BTCUSD",1734360258636,4e-05,105090.0,105080.0,0.2469765]
["bitfinex","BTCUSD",1734360258861,4e-05,105090.0,105080.0,0.3969765]
["bitfinex","BTCUSD",1734360259064,4e-05,105090.0,105080.0,0.2469765]
["bitfinex","BTCUSD",1734360259065,0.0943307,105090.0,105080.0,0.2469765]
["bitfinex","BTCUSD",1734360259274,0.0943307,105090.0,105080.0,0.205835]
["bitfinex","BTCUSD",1734360259492,0.0943307,105090.0,105080.0,0.3705349]
["bitfinex","BTCUSD",1734360259710,0.1443307,105090.0,105080.0,0.3705349]
["bitfinex","BTCUSD",1734360259931,0.0943307,105090.0,105080.0,0.16472847]
["bitfinex","BTCUSD",1734360260159,0.05,105080.0,105070.0,0.37056347]
["bitfinex","BTCUSD",1734360260364,0.1442907,105080.0,105070.0,0.37056347]
["bitfinex","BTCUSD",1734360261436,0.1442907,105080.0,105070.0,0.205835]
["bitfinex","BTCUSD",1734360261643,0.02728266,105070.0,105060.0,2.15132064]
["bitfinex","BTCUSD",1734360261847,0.094417,105090.0,105070.0,0.0240312]
["bitfinex","BTCUSD",1734360262058,0.0001263,105090.0,105080.0,0.36477237]
["bitfinex","BTCUSD",1734360262262,0.0001263,105090.0,105070.0,0.36477237]
["bitfinex","BTCUSD",1734360262469,0.0001263,105090.0,105080.0,0.39700024]
["bitfinex","BTCUSD",1734360262679,0.0001263,105090.0,105080.0,0.39699207]
["bitfinex","BTCUSD",1734360262888,0.0001263,105090.0,105080.0,0.15]
["bitfinex","BTCUSD",1734360263297,0.0001263,105090.0,105080.0,0.39695467]
["bitfinex","BTCUSD",1734360263505,0.0001263,105090.0,105080.0,0.15]
["bitfinex","BTCUSD",1734360263758,0.0001263,105090.0,105080.0,0.39695259]
["bitfinex","BTCUSD",1734360264193,0.094417,105090.0,105080.0,0.39695259]
["bitfinex","BTCUSD",1734360265302,0.094417,105090.0,105080.0,0.15]
["bitfinex","BTCUSD",1734360265529,0.094417,105090.0,105080.0,0.39695259]
["bitfinex","BTCUSD",1734360266161,0.094417,105090.0,105080.0,0.15]
["bitfinex","BTCUSD",1734360266576,0.094417,105090.0,105070.0,0.24695259]
["bitfinex","BTCUSD",1734360266780,0.0501263,105090.0,105080.0,0.3703258]
["bitfinex","BTCUSD",1734360267320,0.0001263,105090.0,105080.0,0.20572987]
["bitfinex","BTCUSD",1734360267998,0.0001263,105090.0,105080.0,0.35572987]
["bitfinex","BTCUSD",1734360268213,0.0001263,105090.0,105080.0,0.20572987]
["bitfinex","BTCUSD",1734360269165,0.0001263,105090.0,105080.0,0.37030573]
["bitfinex","BTCUSD",1734360269528,0.094417,105090.0,105080.0,0.16457586]
["bitfinex","BTCUSD",1734360269739,0.094417,105090.0,105080.0,0.37030573]
["bitfinex","BTCUSD",1734360270709,0.144417,105090.0,105080.0,0.37030573]
["bitfinex","BTCUSD",1734360270909,0.144417,105090.0,105080.0,0.16457586]
["bitfinex","BTCUSD",1734360271159,0.094417,105090.0,105080.0,0.37030573]
["bitfinex","BTCUSD",1734360271920,0.094417,105090.0,105080.0,0.20572987]
["bitfinex","BTCUSD",1734360272122,0.094417,105090.0,105080.0,0.3703397]
["bitfinex","BTCUSD",1734360272332,0.144417,105090.0,105080.0,0.20572987]
["bitfinex","BTCUSD",1734360272649,0.144417,105090.0,105080.0,0.37031579]
["bitfinex","BTCUSD",1734360273516,0.144417,105090.0,105080.0,0.20572987]
["bitfinex","BTCUSD",1734360273690,0.144417,105090.0,105080.0,0.37031531]
["bitfinex","BTCUSD",1734360275669,0.0001263,105090.0,105080.0,0.37031531]
["bitfinex","BTCUSD",1734360275787,0.0001263,105090.0,105080.0,0.39695259]
["bitfinex","BTCUSD",1734360275983,0.0001263,105090.0,105080.0,0.3968825]
["bitfinex","BTCUSD",1734360276427,0.0001263,105090.0,105080.0,0.51464094]
["bitfinex","BTCUSD",1734360277043,0.0001263,105090.0,105080.0,0.15]
["bitfinex","BTCUSD",1734360277257,0.144417,105090.0,105080.0,0.24690137]
["bitfinex","BTCUSD",1734360277467,0.144417,105090.0,105080.0,0.24695154]
["bitfinex","BTCUSD",1734360278933,0.144417,105090.0,105080.0,0.2058421]
["bitfinex","BTCUSD",1734360279250,0.129417,105090.0,105080.0,0.37052884]
["bitfinex","BTCUSD",1734360280053,0.00029348,105100.0,105080.0,0.37052884]
["bitfinex","BTCUSD",1734360280252,0.05029348,105100.0,105090.0,0.37052884]
["bitfinex","BTCUSD",1734360280468,0.14458418,105100.0,105090.0,0.2058421]
["bitfinex","BTCUSD",1734360281243,0.09458418,105100.0,105090.0,0.2058421]
["bitfinex","BTCUSD",1734360281450,0.14458418,105100.0,105090.0,0.20579348]
["bitfinex","BTCUSD",1734360281650,0.09458418,105100.0,105090.0,0.20579348]
["bitfinex","BTCUSD",1734360281830,0.09458418,105100.0,105080.0,0.24695154]
["bitfinex","BTCUSD",1734360282054,0.00029348,105100.0,105080.0,0.45893009]
["bitfinex","BTCUSD",1734360282263,0.00029348,105100.0,105090.0,0.37776969]
["bitfinex","BTCUSD",1734360282472,0.00029348,105100.0,105090.0,0.16339564]
["bitfinex","BTCUSD",1734360283074,0.00029348,105100.0,105090.0,0.36429941]
["bitfinex","BTCUSD",1734360283221,0.00029348,105100.0,105090.0,0.51429941]
["bitfinex","BTCUSD",1734360283447,0.00029348,105100.0,105090.0,0.60859011]
["bitfinex","BTCUSD",1734360283607,8.62e-05,105130.0,105100.0,0.1]
["bitfinex","BTCUSD",1734360283816,8.62e-05,105130.0,105110.0,0.1942907]
["bitfinex","BTCUSD",1734360284263,8.62e-05,105130.0,105120.0,0.1]
["bitfinex","BTCUSD",1734360284463,8.62e-05,105130.0,105120.0,0.4264869]
["bitfinex","BTCUSD",1734360284720,8.62e-05,105130.0,105120.0,0.79062832]
["bitfinex","BTCUSD",1734360284926,8.62e-05,105130.0,105120.0,0.69633762]
["bitfinex","BTCUSD",1734360285170,8.62e-05,105130.0,105120.0,0.84633762]
["bitfinex","BTCUSD",1734360285413,8.62e-05,105130.0,105120.0,0.3321962]
["bitfinex","BTCUSD",1734360286057,8.62e-05,105130.0,105110.0,0.36414142]
["bitfinex","BTCUSD",1734360286271,8.62e-05,105130.0,105110.0,0.69638902]
["bitfinex","BTCUSD",1734360286688,8.62e-05,105130.0,105120.0,0.24644691]
["bitfinex","BTCUSD",1734360287948,8.62e-05,105130.0,105120.0,0.34644691]
["bitfinex","BTCUSD",1734360288159,8.62e-05,105130.0,105120.0,0.25]
["bitfinex","BTCUSD",1734360289396,8.62e-05,105130.0,105120.0,0.61414142]
["bitfinex","BTCUSD",1734360291243,0.00094231,105140.0,105120.0,0.61414142]
["bitfinex","BTCUSD",1734360291503,0.00094231,105140.0,105130.0,0.24641618]
["bitfinex","BTCUSD",1734360291684,0.00094231,105140.0,105130.0,0.57861228]
["bitfinex","BTCUSD",1734360292341,0.00098231,105140.0,105130.0,0.57861228]
["bitfinex","BTCUSD",1734360292728,0.00114965,105140.0,105130.0,0.57861228]
["bitfinex","BTCUSD",1734360293228,0.09544035,105140.0,105130.0,0.36414142]
["bitfinex","BTCUSD",1734360294108,0.00114965,105140.0,105130.0,0.3322207]
["bitfinex","BTCUSD",1734360294967,0.00123595,105140.0,105130.0,0.3322207]
["bitfinex","BTCUSD",1734360295825,0.9914776,105150.0,105130.0,0.3322207]
["bitfinex","BTCUSD",1734360296028,1.0857683,105150.0,105140.0,0.24694386]
["bitfinex","BTCUSD",1734360296238,1.0857683,105150.0,105140.0,0.24694418]
["bitfinex","BTCUSD",1734360297278,1.0857683,105150.0,105140.0,0.23594418]
["bitfinex","BTCUSD",1734360297937,0.9914776,105150.0,105140.0,0.56812628]
["bitfinex","BTCUSD",1734360298371,0.9914776,105150.0,105140.0,0.84681062]
["bitfinex","BTCUSD",1734360299615,0.9914776,105150.0,105140.0,0.4821821]
["bitfinex","BTCUSD",1734360300028,0.9914776,105150.0,105140.0,0.83581062]
["bitfinex","BTCUSD",1734360300236,0.9914776,105150.0,105140.0,0.3211821]
["bitfinex","BTCUSD",1734360300458,1.0857683,105150.0,105130.0,0.36479586]
["bitfinex","BTCUSD",1734360300992,0.9914776,105150.0,105130.0,0.79697636]
["bitfinex","BTCUSD",1734360301193,0.9914776,105150.0,105140.0,0.36462852]
["bitfinex","BTCUSD",1734360301398,0.9914776,105150.0,105140.0,0.51462852]
["bitfinex","BTCUSD",1734360302307,0.9914776,105150.0,105140.0,0.15]
["bitfinex","BTCUSD",1734360302574,0.9914776,105150.0,105140.0,0.51462852]
["bitfinex","BTCUSD",1734360303057,0.9914776,105150.0,105140.0,0.15]
["bitfinex","BTCUSD",1734360303820,0.9914776,105150.0,105140.0,0.24643193]
["bitfinex","BTCUSD",1734360304023,1.0857683,105150.0,105140.0,0.24643193]
["bitfinex","BTCUSD",1734360304224,1.0857683,105150.0,105130.0,0.24659927]
["bitfinex","BTCUSD",1734360304422,0.9914776,105150.0,105130.0,0.57878417]
["bitfinex","BTCUSD",1734360304830,0.9914776,105150.0,105140.0,0.24643193]
["bitfinex","BTCUSD",1734360305655,0.9914776,105150.0,105140.0,0.24635104]
["bitfinex","BTCUSD",1734360307085,0.9915639,105150.0,105140.0,0.24635104]
["bitfinex","BTCUSD",1734360307538,1.0858546,105150.0,105140.0,0.24635104]
["bitfinex","BTCUSD",1734360308262,1.0858546,105150.0,105140.0,0.24671803]
["bitfinex","BTCUSD",1734360309572,0.05,105140.0,105130.0,0.00016734]
["bitfinex","BTCUSD",1734360309721,0.1942907,105140.0,105130.0,0.00016734]
["bitfinex","BTCUSD",1734360309920,0.1442907,105140.0,105130.0,0.20579418]
["bitfinex","BTCUSD",1734360310124,0.1442907,105140.0,105130.0,0.37031244]
["bitfinex","BTCUSD",1734360310361,0.1442907,105140.0,105130.0,0.37030534]
["bitfinex","BTCUSD",1734360310567,0.1942907,105140.0,105130.0,0.37030534]
["bitfinex","BTCUSD",1734360310765,0.1442907,105140.0,105130.0,0.20579418]
["bitfinex","BTCUSD",1734360311011,0.1442907,105140.0,105130.0,0.37032547]
["bitfinex","BTCUSD",1734360311347,0.0942907,105140.0,105130.0,0.20579418]
["bitfinex","BTCUSD",1734360311560,0.0942907,105140.0,105130.0,0.37033772]
["bitfinex","BTCUSD",1734360311561,0.19547965,105140.0,105130.0,0.37033772]
["bitfinex","BTCUSD",1734360311998,0.19547965,105140.0,105130.0,0.35933772]
["bitfinex","BTCUSD",1734360312821,0.14547965,105140.0,105130.0,0.35933772]
["bitfinex","BTCUSD",1734360313673,0.09547965,105140.0,105130.0,0.35933772]
["bitfinex","BTCUSD",1734360313893,0.11847965,105140.0,105130.0,0.16454354]
["bitfinex","BTCUSD",1734360314337,0.11847965,105140.0,105120.0,0.17939021]
["bitfinex","BTCUSD",1734360314538,0.02316725,105140.0,105130.0,0.16454354]
["bitfinex","BTCUSD",1734360314746,0.37773177,105140.0,105130.0,0.16454354]
["bitfinex","BTCUSD",1734360314956,0.023,105130.0,105120.0,0.16454354]
["bitfinex","BTCUSD",1734360315168,0.1172907,105130.0,105120.0,0.16454354]
["bitfinex","BTCUSD",1734360315369,0.0942907,105130.0,105120.0,0.16454354]
["bitfinex","BTCUSD",1734360315593,0.0942907,105130.0,105120.0,0.24671803]
["bitfinex","BTCUSD",1734360315802,0.1442907,105130.0,105120.0,0.24671803]
["bitfinex","BTCUSD",1734360316408,0.1942907,105130.0,105120.0,0.24671803]
["bitfinex","BTCUSD",1734360316613,0.19547975,105130.0,105120.0,0.24671803]
["bitfinex","BTCUSD",1734360317321,0.19547975,105130.0,105110.0,0.3642946]
["bitfinex","BTCUSD",1734360317539,0.0942907,105130.0,105120.0,0.3642946]
["bitfinex","BTCUSD",1734360318160,0.09547975,105130.0,105120.0,0.3642946]
["bitfinex","BTCUSD",1734360318372,0.19547975,105130.0,105120.0,0.24721544]
["bitfinex","BTCUSD",1734360318582,0.05,105120.0,105110.0,0.24721544]
["bitfinex","BTCUSD",1734360318794,0.14547989,105120.0,105110.0,0.24727538]
["bitfinex","BTCUSD",1734360319261,0.09547989,105120.0,105110.0,0.24727538]
["bitfinex","BTCUSD",1734360319457,0.0942907,105120.0,105100.0,0.01802067]
["bitfinex","BTCUSD",1734360319663,0.0942907,105110.0,105100.0,0.01802067]
["bitfinex","BTCUSD",1734360320053,0.0942907,105110.0,105100.0,0.0031726]
["bitfinex","BTCUSD",1734360320896,0.1442907,105110.0,105100.0,0.25069458]
["bitfinex","BTCUSD",1734360321097,0.19548004,105110.0,105100.0,0.25069458]
["bitfinex","BTCUSD",1734360321328,0.14548004,105110.0,105100.0,0.25069458]
["bitfinex","BTCUSD",1734360321538,0.14548004,105110.0,105100.0,0.0031726]
["bitfinex","BTCUSD",1734360321901,0.1442907,105110.0,105100.0,0.0031726]
["bitfinex","BTCUSD",1734360322509,0.1442907,105110.0,105100.0,0.25069458]
["bitfinex","BTCUSD",1734360322685,0.0942907,105110.0,105100.0,0.25069458]
["bitfinex","BTCUSD",1734360322893,0.0942907,105110.0,105100.0,0.01802325]
["bitfinex","BTCUSD",1734360323322,0.0942907,105110.0,105100.0,0.38370277]
["bitfinex","BTCUSD",1734360324298,0.14547997,105110.0,105100.0,0.38370277]
["bitfinex","BTCUSD",1734360324497,0.14547997,105110.0,105100.0,0.01802325]
["bitfinex","BTCUSD",1734360324725,0.0942907,105110.0,105100.0,0.01802325]
["bitfinex","BTCUSD",1734360324942,0.0942907,105110.0,105100.0,0.265767]
["bitfinex","BTCUSD",1734360324943,0.1442907,105110.0,105100.0,0.265767]
["bitfinex","BTCUSD",1734360325361,0.19548005,105110.0,105100.0,0.2657389]
["bitfinex","BTCUSD",1734360325586,0.09548005,105110.0,105100.0,0.2657389]
["bitfinex","BTCUSD",1734360325791,0.1442907,105110.0,105100.0,0.2657389]
["bitfinex","BTCUSD",1734360326816,0.2172307,105110.0,105100.0,0.01802325]
["bitfinex","BTCUSD",1734360327018,0.2172307,105110.0,105100.0,0.22468048]
["bitfinex","BTCUSD",1734360327222,0.2172307,105110.0,105100.0,0.39004372]
["bitfinex","BTCUSD",1734360327813,0.1172907,105110.0,105100.0,0.39004372]
["bitfinex","BTCUSD",1734360328353,0.1173307,105110.0,105100.0,0.22468048]
["bitfinex","BTCUSD",1734360328681,0.1173307,105110.0,105100.0,0.2657389]
["bitfinex","BTCUSD",1734360329753,0.1173307,105110.0,105100.0,0.22450377]
["bitfinex","BTCUSD",1734360329951,0.1173307,105110.0,105100.0,0.37485297]
["bitfinex","BTCUSD",1734360330153,0.1173307,105110.0,105100.0,0.20965312]
["bitfinex","BTCUSD",1734360330359,0.26852019,105110.0,105100.0,0.37485258]
["bitfinex","BTCUSD",1734360330559,0.2673307,105110.0,105100.0,0.37485258]
["bitfinex","BTCUSD",1734360330763,0.3487307,105110.0,105100.0,0.37485258]
["bitfinex","BTCUSD",1734360331602,0.1443307,105110.0,105100.0,0.37485258]
["bitfinex","BTCUSD",1734360331968,0.0943307,105110.0,105100.0,0.36885212]
["bitfinex","BTCUSD",1734360332172,0.0943307,105110.0,105100.0,0.0031726]
["bitfinex","BTCUSD",1734360332419,0.0943307,105110.0,105100.0,0.36858129]
["bitfinex","BTCUSD",1734360332634,0.1443307,105110.0,105100.0,0.36858129]
["bitfinex","BTCUSD",1734360332847,0.0943307,105110.0,105100.0,0.36858129]
["bitfinex","BTCUSD",1734360333053,0.09526793,105110.0,105100.0,0.36858129]
["bitfinex","BTCUSD",1734360333262,0.09526793,105110.0,105100.0,0.26554423]
["bitfinex","BTCUSD",1734360333472,0.09407859,105110.0,105100.0,0.26554423]
["bitfinex","BTCUSD",1734360333682,0.14407859,105110.0,105100.0,0.26554423]
["bitfinex","BTCUSD",1734360333893,0.09407859,105110.0,105100.0,0.01802413]
["bitfinex","BTCUSD",1734360334097,4e-05,105110.0,105100.0,0.62851494]
["bitfinex","BTCUSD",1734360334305,4e-05,105110.0,105100.0,0.35033013]
["bitfinex","BTCUSD",1734360334723,0.0943307,105110.0,105100.0,0.62850709]
["bitfinex","BTCUSD",1734360334937,0.0943307,105110.0,105100.0,0.29620109]
["bitfinex","BTCUSD",1734360335143,4e-05,105110.0,105100.0,0.43364063]
["bitfinex","BTCUSD",1734360335356,8.63e-05,105130.0,105120.0,0.0833]
["bitfinex","BTCUSD",1734360335586,8.63e-05,105130.0,105120.0,0.69360265]
["bitfinex","BTCUSD",1734360335767,8.63e-05,105130.0,105120.0,0.5155004]
["bitfinex","BTCUSD",1734360336249,8.63e-05,105130.0,105120.0,0.4155004]
["bitfinex","BTCUSD",1734360336669,0.98685745,105150.0,105120.0,0.69348385]
["bitfinex","BTCUSD",1734360336876,1.08114815,105150.0,105140.0,0.36486105]
["bitfinex","BTCUSD",1734360337086,1.08114815,105150.0,105140.0,0.69705105]
["bitfinex","BTCUSD",1734360337290,1.08114815,105150.0,105130.0,0.27798345]
["bitfinex","BTCUSD",1734360337514,1.08114815,105150.0,105140.0,0.3648371]
["bitfinex","BTCUSD",1734360337725,1.08114815,105150.0,105130.0,0.69207415]
["bitfinex","BTCUSD",1734360338349,1.07614815,105150.0,105130.0,0.69207415]
["bitfinex","BTCUSD",1734360338560,1.07614815,105150.0,105140.0,0.36477621]
["bitfinex","BTCUSD",1734360338772,0.98185745,105150.0,105140.0,0.0751]
["bitfinex","BTCUSD",1734360338983,0.90375745,105150.0,105140.0,0.72611287]
["bitfinex","BTCUSD",1734360339194,0.85375745,105150.0,105140.0,0.54242012]
["bitfinex","BTCUSD",1734360339613,0.77565745,105150.0,105140.0,0.54242012]
["bitfinex","BTCUSD",1734360339823,0.0010863,105160.0,105150.0,0.1]
["bitfinex","BTCUSD",1734360340052,0.0001863,105190.0,105180.0,0.1]
["bitfinex","BTCUSD",1734360340262,0.04613088,105200.0,105180.0,0.1]
["bitfinex","BTCUSD",1734360340467,0.14042158,105200.0,105190.0,0.24630084]
["bitfinex","BTCUSD",1734360340675,0.14042158,105200.0,105180.0,0.24630084]
["bitfinex","BTCUSD",1734360341319,0.14097961,105200.0,105180.0,0.24630084]
["bitfinex","BTCUSD",1734360341541,0.0942907,105190.0,105170.0,0.24630084]
["bitfinex","BTCUSD",1734360342167,0.04668891,105200.0,105170.0,0.67835214]
["bitfinex","BTCUSD",1734360342371,0.04668891,105200.0,105190.0,0.20522673]
["bitfinex","BTCUSD",1734360342801,0.04668891,105200.0,105190.0,0.3320277]
["bitfinex","BTCUSD",1734360343019,0.04668891,105200.0,105190.0,0.36111969]
["bitfinex","BTCUSD",1734360343247,0.14097961,105200.0,105190.0,0.3320277]
["bitfinex","BTCUSD",1734360343458,0.14097961,105200.0,105190.0,0.36895772]
["bitfinex","BTCUSD",1734360343689,0.19097961,105200.0,105190.0,0.16398121]
["bitfinex","BTCUSD",1734360343896,0.26806796,105200.0,105190.0,0.16398121]
["bitfinex","BTCUSD",1734360344106,0.05,105190.0,105180.0,0.20497651]
["bitfinex","BTCUSD",1734360344317,0.1442907,105190.0,105170.0,0.16398121]
["bitfinex","BTCUSD",1734360344523,0.0942907,105180.0,105160.0,0.36895772]
["bitfinex","BTCUSD",1734360344702,0.2658907,105170.0,105150.0,0.16398121]
["bitfinex","BTCUSD",1734360344935,0.2658907,105170.0,105150.0,0.0148397]
["bitfinex","BTCUSD",1734360345144,0.0759,105190.0,105150.0,0.17882091]
["bitfinex","BTCUSD",1734360345351,0.0942907,105180.0,105160.0,0.16398121]
["bitfinex","BTCUSD",1734360345556,0.0892907,105180.0,105160.0,0.36895772]
["bitfinex","BTCUSD",1734360345766,0.0862907,105180.0,105170.0,0.16398121]
["bitfinex","BTCUSD",1734360346012,0.04668891,105200.0,105170.0,0.36895772]
["bitfinex","BTCUSD",1734360346224,0.0942907,105190.0,105180.0,0.16398121]
["bitfinex","BTCUSD",1734360346417,0.0942907,105190.0,105180.0,0.36895772]
["bitfinex","BTCUSD",1734360347374,0.0942907,105190.0,105180.0,0.16398121]
["bitfinex","BTCUSD",1734360347881,0.0942907,105190.0,105170.0,0.16398121]
["bitfinex","BTCUSD",1734360348092,0.0942907,105190.0,105170.0,0.16403615]
["bitfinex","BTCUSD",1734360348093,0.0011884,105180.0,105170.0,0.16403615]
["bitfinex","BTCUSD",1734360348295,0.0954791,105180.0,105160.0,0.38391922]
["bitfinex","BTCUSD",1734360348494,0.0942907,105170.0,105160.0,0.38391922]
["bitfinex","BTCUSD",1734360348697,0.0942907,105170.0,105160.0,0.21988307]
["bitfinex","BTCUSD",1734360349036,0.04672891,105200.0,105160.0,0.55201147]
["bitfinex","BTCUSD",1734360349225,0.0942907,105190.0,105170.0,0.36906515]
["bitfinex","BTCUSD",1734360349822,0.0942907,105190.0,105180.0,0.36906515]
["bitfinex","BTCUSD",1734360351172,0.0942907,105190.0,105180.0,0.16401997]
["bitfinex","BTCUSD",1734360352483,0.04791743,105200.0,105180.0,0.16401997]
["bitfinex","BTCUSD",1734360352861,0.14101961,105200.0,105190.0,0.36906515]
["bitfinex","BTCUSD",1734360354337,0.04672891,105200.0,105190.0,0.54627633]
["bitfinex","BTCUSD",1734360354498,0.04672891,105200.0,105190.0,0.59649052]
["bitfinex","BTCUSD",1734360354726,0.04672891,105200.0,105190.0,0.57808022]
["bitfinex","BTCUSD",1734360355996,0.04672891,105200.0,105190.0,0.90804144]
["bitfinex","BTCUSD",1734360356195,0.04672891,105200.0,105190.0,1.88088714]
["bitfinex","BTCUSD",1734360356407,0.04672891,105200.0,105190.0,1.69321614]
["bitfinex","BTCUSD",1734360357063,0.04672891,105200.0,105190.0,1.421312]
["bitfinex","BTCUSD",1734360357264,8.63e-05,105210.0,105200.0,0.3]
["bitfinex","BTCUSD",1734360357469,0.02141593,105220.0,105200.0,0.64845152]
["bitfinex","BTCUSD",1734360357667,0.02141593,105220.0,105210.0,0.2133487]
["bitfinex","BTCUSD",1734360357866,0.02141593,105220.0,105210.0,0.55447115]
["bitfinex","BTCUSD",1734360358260,0.02141593,105220.0,105210.0,0.81201259]
["bitfinex","BTCUSD",1734360358508,0.02141593,105220.0,105210.0,0.81191083]
["bitfinex","BTCUSD",1734360358704,0.02141593,105220.0,105210.0,0.71762225]
["bitfinex","BTCUSD",1734360358910,0.02141593,105220.0,105210.0,0.55447115]
["bitfinex","BTCUSD",1734360359125,0.02141593,105220.0,105210.0,0.55173747]
["bitfinex","BTCUSD",1734360359332,0.02141593,105220.0,105210.0,0.80909464]
["bitfinex","BTCUSD",1734360359796,0.02141593,105220.0,105210.0,0.71480394]
["bitfinex","BTCUSD",1734360360006,0.02141593,105220.0,105210.0,0.80907865]
["bitfinex","BTCUSD",1734360360209,0.02141593,105220.0,105210.0,0.64602817]
["bitfinex","BTCUSD",1734360360614,0.02141593,105220.0,105210.0,0.79339271]
["bitfinex","BTCUSD",1734360360841,0.02141593,105220.0,105210.0,0.426208]
["bitfinex","BTCUSD",1734360361052,0.02141593,105220.0,105210.0,1.47454988]
["bitfinex","BTCUSD",1734360361278,0.02141593,105220.0,105210.0,1.32174641]
["bitfinex","BTCUSD",1734360361400,0.02141593,105220.0,105210.0,1.42819294]
["bitfinex","BTCUSD",1734360361594,0.02141593,105220.0,105210.0,1.45119294]
["bitfinex","BTCUSD",1734360361914,0.02141593,105220.0,105210.0,1.35662662]
["bitfinex","BTCUSD",1734360362167,0.82515593,105230.0,105220.0,0.33387662]
["bitfinex","BTCUSD",1734360362402,0.82515593,105230.0,105220.0,1.42319288]
["bitfinex","BTCUSD",1734360362662,0.82515593,105230.0,105220.0,0.57630188]
["bitfinex","BTCUSD",1734360362870,0.82515593,105230.0,105220.0,0.25]
["bitfinex","BTCUSD",1734360363285,0.82515593,105230.0,105220.0,0.4442907]
["bitfinex","BTCUSD",1734360363492,0.83140407,105230.0,105220.0,0.45737034]
["bitfinex","BTCUSD",1734360363697,0.82515593,105230.0,105220.0,0.1]
["bitfinex","BTCUSD",1734360363901,0.82958391,105230.0,105220.0,0.01307964]
["bitfinex","BTCUSD",1734360364104,0.82958391,105230.0,105210.0,0.4219173]
["bitfinex","BTCUSD",1734360364736,0.82958391,105230.0,105210.0,0.52845712]
["bitfinex","BTCUSD",1734360364944,0.82958391,105230.0,105220.0,0.10737034]
["bitfinex","BTCUSD",1734360365368,0.82958391,105230.0,105220.0,0.01307964]
["bitfinex","BTCUSD",1734360366025,0.82958391,105230.0,105220.0,0.20737034]
["bitfinex","BTCUSD",1734360366206,0.82958391,105230.0,105220.0,0.1942907]
["bitfinex","BTCUSD",1734360366641,0.82958391,105230.0,105220.0,0.20737034]
["bitfinex","BTCUSD",1734360367059,0.82958391,105230.0,105220.0,0.78244034]
["bitfinex","BTCUSD",1734360367261,0.82958391,105230.0,105220.0,0.50534134]
["bitfinex","BTCUSD",1734360367760,0.82958391,105230.0,105220.0,0.57637834]
["bitfinex","BTCUSD",1734360367962,0.82958391,105230.0,105220.0,0.62637834]
["bitfinex","BTCUSD",1734360368193,0.82958391,105230.0,105220.0,0.60053334]
["bitfinex","BTCUSD",1734360368194,0.82524213,105230.0,105220.0,0.60053334]
["bitfinex","BTCUSD",1734360368369,0.82524213,105230.0,105220.0,0.49737034]
["bitfinex","BTCUSD",1734360368608,0.82524213,105230.0,105220.0,1.49637034]
["bitfinex","BTCUSD",1734360369019,0.78918236,105230.0,105220.0,1.8091857]
["bitfinex","BTCUSD",1734360369222,0.78376504,105230.0,105220.0,1.8091857]
["bitfinex","BTCUSD",1734360369353,0.78376504,105230.0,105220.0,1.54637034]
["bitfinex","BTCUSD",1734360369726,0.78376504,105230.0,105220.0,1.59637034]
["bitfinex","BTCUSD",1734360370277,0.78376504,105230.0,105220.0,1.49637034]
["bitfinex","BTCUSD",1734360371246,0.78376504,105230.0,105220.0,0.09]
["bitfinex","BTCUSD",1734360371447,0.86566504,105230.0,105220.0,0.09]
["bitfinex","BTCUSD",1734360371856,0.91396504,105230.0,105220.0,0.09]
["bitfinex","BTCUSD",1734360372063,0.91396504,105230.0,105210.0,0.14975927]
["bitfinex","BTCUSD",1734360372272,0.91396504,105230.0,105210.0,0.1]
["bitfinex","BTCUSD",1734360372541,0.91396504,105230.0,105210.0,0.4319279]
["bitfinex","BTCUSD",1734360372773,0.91396504,105230.0,105210.0,0.5262186]
["bitfinex","BTCUSD",1734360372972,0.78376504,105230.0,105220.0,0.12616155]
["bitfinex","BTCUSD",1734360373671,0.78376504,105230.0,105220.0,0.27616155]
["bitfinex","BTCUSD",1734360374735,0.77388504,105230.0,105220.0,1.75153855]
["bitfinex","BTCUSD",1734360374941,0.77388504,105230.0,105220.0,0.82114471]
["bitfinex","BTCUSD",1734360375146,0.77388504,105230.0,105220.0,0.70847855]
["bitfinex","BTCUSD",1734360375368,0.77388504,105230.0,105220.0,0.59498316]
["bitfinex","BTCUSD",1734360375574,0.77388504,105230.0,105220.0,0.15]
["bitfinex","BTCUSD",1734360375992,0.77388504,105230.0,105220.0,0.31362317]
["bitfinex","BTCUSD",1734360376213,0.77388504,105230.0,105220.0,0.15095701]
["bitfinex","BTCUSD",1734360376417,0.77388504,105230.0,105220.0,0.31458018]
["bitfinex","BTCUSD",1734360376651,0.77388504,105230.0,105220.0,0.86220358]
["bitfinex","BTCUSD",1734360376854,0.77388504,105230.0,105220.0,1.59820358]
["bitfinex","BTCUSD",1734360377059,0.77388504,105230.0,105220.0,1.43553742]
["bitfinex","BTCUSD",1734360377540,0.77388504,105230.0,105220.0,1.23220472]
["bitfinex","BTCUSD",1734360378203,0.77388504,105230.0,105220.0,1.04430172]
["bitfinex","BTCUSD",1734360378419,0.77388504,105230.0,105220.0,1.28830096]
["bitfinex","BTCUSD",1734360378632,0.77388504,105230.0,105220.0,1.25947596]
["bitfinex","BTCUSD",1734360379058,0.77388504,105230.0,105220.0,1.26036211]
["bitfinex","BTCUSD",1734360379270,0.77388504,105230.0,105220.0,1.26053451]
["bitfinex","BTCUSD",1734360379486,0.77388504,105230.0,105220.0,1.25862049]
["bitfinex","BTCUSD",1734360380108,0.77388504,105230.0,105220.0,0.73934849]
["bitfinex","BTCUSD",1734360380316,0.77388504,105230.0,105220.0,0.79149995]
["bitfinex","BTCUSD",1734360380521,0.77388504,105230.0,105220.0,0.65816956]
["bitfinex","BTCUSD",1734360381359,0.77388504,105230.0,105220.0,0.6560181]
["bitfinex","BTCUSD",1734360381595,0.77388504,105230.0,105220.0,0.49661456]
["bitfinex","BTCUSD",1734360381826,0.77388504,105230.0,105220.0,0.77674256]
["bitfinex","BTCUSD",1734360382036,0.77388504,105230.0,105220.0,0.49661456]
["bitfinex","BTCUSD",1734360382239,0.77388504,105230.0,105220.0,0.90605169]
["bitfinex","BTCUSD",1734360382467,0.77388504,105230.0,105220.0,0.8567842]
["bitfinex","BTCUSD",1734360382676,0.77388504,105230.0,105220.0,2.28431266]
["bitfinex","BTCUSD",1734360382959,0.77388504,105230.0,105220.0,1.92199156]
["bitfinex","BTCUSD",1734360383159,0.77388504,105230.0,105220.0,0.99282856]
["bitfinex","BTCUSD",1734360383361,0.77388504,105230.0,105220.0,0.96064076]
["bitfinex","BTCUSD",1734360383569,0.77388504,105230.0,105220.0,0.70304176]
["bitfinex","BTCUSD",1734360383795,0.77388504,105230.0,105220.0,0.97909593]
["bitfinex","BTCUSD",1734360383999,0.77388504,105230.0,105220.0,0.70304176]
["bitfinex","BTCUSD",1734360384837,0.77101888,105230.0,105220.0,0.82909593]
["bitfinex","BTCUSD",1734360385104,0.77101888,105230.0,105220.0,0.97909593]
["bitfinex","BTCUSD",1734360385983,0.77105888,105230.0,105220.0,0.97909593]
["bitfinex","BTCUSD",1734360386189,0.77109888,105230.0,105220.0,0.97909593]
["bitfinex","BTCUSD",1734360386401,0.77113888,105230.0,105220.0,0.97909593]
["bitfinex","BTCUSD",1734360386716,0.77117888,105230.0,105220.0,0.97909593]
["bitfinex","BTCUSD",1734360386922,0.77121888,105230.0,105220.0,0.97909593]
["bitfinex","BTCUSD",1734360387125,0.77121888,105230.0,105220.0,0.97809593]
["bitfinex","BTCUSD",1734360387539,0.77121888,105230.0,105220.0,1.00109593]
["bitfinex","BTCUSD",1734360387751,0.66457241,105230.0,105220.0,0.72504176]
["bitfinex","BTCUSD",1734360387961,0.66457241,105230.0,105220.0,0.70204176]
["bitfinex","BTCUSD",1734360388181,0.66457241,105230.0,105220.0,0.7000951]
["bitfinex","BTCUSD",1734360388383,0.66457241,105230.0,105220.0,0.68533659]
["bitfinex","BTCUSD",1734360388813,0.4960856,105230.0,105220.0,0.65139651]
["bitfinex","BTCUSD",1734360389002,0.48351584,105230.0,105220.0,0.65139651]
["bitfinex","BTCUSD",1734360389430,0.48351584,105230.0,105220.0,0.70139651]
["bitfinex","BTCUSD",1734360389631,0.48351584,105230.0,105220.0,0.72439651]
["bitfinex","BTCUSD",1734360390259,0.47143947,105230.0,105220.0,0.72439651]
["bitfinex","BTCUSD",1734360390459,0.42537859,105230.0,105220.0,0.67439651]
["bitfinex","BTCUSD",1734360390680,0.39075766,105230.0,105220.0,1.00045068]
["bitfinex","BTCUSD",1734360390890,0.23337306,105230.0,105220.0,1.0006462]
["bitfinex","BTCUSD",1734360391544,0.21098938,105230.0,105220.0,1.00345027]
["bitfinex","BTCUSD",1734360391763,0.16674628,105230.0,105220.0,1.00345027]
["bitfinex","BTCUSD",1734360392195,0.16293793,105230.0,105220.0,0.72720058]
["bitfinex","BTCUSD",1734360392408,0.01034857,105230.0,105220.0,0.72720058]
["bitfinex","BTCUSD",1734360392857,0.0010863,105340.0,105280.0,0.25]
["bitfinex","BTCUSD",1734360393093,0.0010863,105340.0,105280.0,1.5079647]
["bitfinex","BTCUSD",1734360393094,0.001,105320.0,105280.0,1.5079647]
["bitfinex","BTCUSD",1734360393270,0.001,105320.0,105280.0,1.87045443]
["bitfinex","BTCUSD",1734360393476,0.001,105320.0,105280.0,1.03857356]
["bitfinex","BTCUSD",1734360393686,0.1475771,105310.0,105280.0,1.7372927]
["bitfinex","BTCUSD",1734360393882,0.0157771,105310.0,105280.0,0.82727396]
["bitfinex","BTCUSD",1734360394104,0.07835307,105300.0,105280.0,0.57727396]
["bitfinex","BTCUSD",1734360394308,0.07835307,105300.0,105290.0,0.690173]
["bitfinex","BTCUSD",1734360394515,0.07835307,105300.0,105290.0,0.53673693]
["bitfinex","BTCUSD",1734360394741,0.07835307,105300.0,105290.0,0.63102763]
["bitfinex","BTCUSD",1734360394944,0.00105307,105300.0,105290.0,0.63102763]
["bitfinex","BTCUSD",1734360395349,0.00105307,105300.0,105290.0,0.4763197]
["bitfinex","BTCUSD",1734360395759,0.00105307,105300.0,105290.0,0.4263197]
["bitfinex","BTCUSD",1734360396617,0.00105307,105300.0,105290.0,0.3812127]
["bitfinex","BTCUSD",1734360396843,0.00105307,105300.0,105290.0,0.5312127]
["bitfinex","BTCUSD",1734360397653,0.00105307,105300.0,105290.0,0.6295544]
["bitfinex","BTCUSD",1734360398284,0.00105307,105300.0,105290.0,0.6795544]
["bitfinex","BTCUSD",1734360400239,0.01446202,105310.0,105290.0,0.6795544]
["bitfinex","BTCUSD",1734360400415,0.01501923,105310.0,105300.0,1.3033237]
["bitfinex","BTCUSD",1734360400619,0.01501923,105310.0,105300.0,1.88034296]
["bitfinex","BTCUSD",1734360400789,0.01501923,105310.0,105300.0,1.6348831]
["bitfinex","BTCUSD",1734360401005,0.01501923,105310.0,105300.0,0.8787731]
["bitfinex","BTCUSD",1734360401603,0.01501923,105310.0,105300.0,0.7287731]
["bitfinex","BTCUSD",1734360402054,0.01001923,105310.0,105300.0,0.7287731]
["bitfinex","BTCUSD",1734360403028,0.01001923,105310.0,105300.0,1.07257466]
["bitfinex","BTCUSD",1734360403276,0.01001923,105310.0,105300.0,1.22257466]
["bitfinex","BTCUSD",1734360403695,0.01001923,105310.0,105300.0,1.0271148]
["bitfinex","BTCUSD",1734360403906,0.01001923,105310.0,105300.0,1.38966583]
["bitfinex","BTCUSD",1734360404122,0.01001923,105310.0,105300.0,1.04037564]
["bitfinex","BTCUSD",1734360405392,0.01001923,105310.0,105300.0,1.40237185]
["bitfinex","BTCUSD",1734360405596,0.01001923,105310.0,105300.0,1.04037564]
["bitfinex","BTCUSD",1734360405802,0.01001923,105310.0,105300.0,1.35238063]
["bitfinex","BTCUSD",1734360406013,0.01001923,105310.0,105300.0,1.38911979]
["bitfinex","BTCUSD",1734360406417,0.01001923,105310.0,105300.0,1.33911979]
["bitfinex","BTCUSD",1734360406622,0.01001923,105310.0,105300.0,1.03619679]
["bitfinex","BTCUSD",1734360406855,0.01001923,105310.0,105300.0,2.09522979]
["bitfinex","BTCUSD",1734360407498,0.01001923,105310.0,105300.0,2.12193039]
["bitfinex","BTCUSD",1734360407666,0.01001923,105310.0,105300.0,2.13519123]
["bitfinex","BTCUSD",1734360408087,0.01001923,105310.0,105300.0,2.18519123]
["bitfinex","BTCUSD",1734360409321,0.01001923,105310.0,105300.0,2.13519123]
["bitfinex","BTCUSD",1734360409521,0.01001923,105310.0,105300.0,1.77318624]
["bitfinex","BTCUSD",1734360409742,0.01001923,105310.0,105300.0,1.82318624]
["bitfinex","BTCUSD",1734360410239,0.001,105320.0,105310.0,0.16832247]
["bitfinex","BTCUSD",1734360410454,0.001,105320.0,105310.0,1.85982096]
["bitfinex","BTCUSD",1734360410619,0.001,105320.0,105310.0,1.87659103]
["bitfinex","BTCUSD",1734360412629,0.0001263,105330.0,105320.0,0.0983417]
["bitfinex","BTCUSD",1734360412828,0.0001263,105330.0,105320.0,1.7831984]
["bitfinex","BTCUSD",1734360412946,0.0001263,105330.0,105320.0,1.80981567]
["bitfinex","BTCUSD",1734360413158,0.0001263,105330.0,105320.0,2.16905158]
["bitfinex","BTCUSD",1734360413531,0.0001263,105330.0,105320.0,1.7831984]
["bitfinex","BTCUSD",1734360413757,0.0001263,105330.0,105320.0,2.14467259]
["bitfinex","BTCUSD",1734360413941,0.0001263,105330.0,105320.0,2.15807929]
["bitfinex","BTCUSD",1734360417022,0.0001263,105330.0,105320.0,1.7966051]
["bitfinex","BTCUSD",1734360417447,0.0001263,105330.0,105320.0,1.7466051]
["bitfinex","BTCUSD",1734360417665,0.0001263,105330.0,105320.0,0.7375721]
["bitfinex","BTCUSD",1734360417877,0.0001263,105330.0,105320.0,1.7966051]
["bitfinex","BTCUSD",1734360418059,0.0001263,105330.0,105320.0,2.3061984]
["bitfinex","BTCUSD",1734360418264,0.0001263,105330.0,105320.0,2.04477048]
["bitfinex","BTCUSD",1734360418882,0.0001263,105330.0,105320.0,1.54477048]
["bitfinex","BTCUSD",1734360419936,0.0001263,105330.0,105320.0,1.56702526]
["bitfinex","BTCUSD",1734360420560,0.0001263,105330.0,105320.0,1.69477048]
["bitfinex","BTCUSD",1734360420965,0.0001263,105330.0,105320.0,1.67177048]
["bitfinex","BTCUSD",1734360421169,0.0001263,105330.0,105320.0,2.03200958]
["bitfinex","BTCUSD",1734360422007,0.0001263,105330.0,105320.0,1.83200958]
["bitfinex","BTCUSD",1734360422219,0.0001263,105330.0,105320.0,1.88200958]
["bitfinex","BTCUSD",1734360422423,0.0001263,105330.0,105320.0,1.50575704]
["bitfinex","BTCUSD",1734360422640,0.0001263,105330.0,105320.0,1.74986538]
["bitfinex","BTCUSD",1734360422862,0.0001263,105330.0,105320.0,1.69986538]
["bitfinex","BTCUSD",1734360423236,0.0001263,105330.0,105320.0,1.74986538]
["bitfinex","BTCUSD",1734360423633,0.0001263,105330.0,105320.0,1.81599614]
["bitfinex","BTCUSD",1734360423836,0.0001263,105330.0,105320.0,1.53199439]
["bitfinex","BTCUSD",1734360424048,0.0001263,105330.0,105320.0,1.51421238]
["bitfinex","BTCUSD",1734360424475,0.0001263,105330.0,105320.0,1.66421238]
["bitfinex","BTCUSD",1734360424672,0.0001263,105330.0,105320.0,1.68721238]
["bitfinex","BTCUSD",1734360424918,0.0001263,105330.0,105320.0,1.70181724]
["bitfinex","BTCUSD",1734360425659,0.0001263,105330.0,105320.0,1.97425743]
["bitfinex","BTCUSD",1734360426140,0.0001263,105330.0,105320.0,2.02419743]
["bitfinex","BTCUSD",1734360426335,6e-05,105360.0,105330.0,0.023]
["bitfinex","BTCUSD",1734360426603,6e-05,105360.0,105350.0,0.38316933]
["bitfinex","BTCUSD",1734360426785,6e-05,105360.0,105350.0,1.63468309]
["bitfinex","BTCUSD",1734360427013,6e-05,105360.0,105350.0,1.78468309]
["bitfinex","BTCUSD",1734360427298,0.02096459,105370.0,105350.0,1.51854396]
["bitfinex","BTCUSD",1734360427470,0.02096459,105370.0,105350.0,0.3313405]
["bitfinex","BTCUSD",1734360427673,0.02096459,105370.0,105360.0,4.98187807]
["bitfinex","BTCUSD",1734360427900,0.02987823,105430.0,105390.0,0.023]
["bitfinex","BTCUSD",1734360428102,0.02987823,105430.0,105420.0,0.20291701]
["bitfinex","BTCUSD",1734360428301,0.02987823,105430.0,105420.0,0.35291701]
["bitfinex","BTCUSD",1734360428501,0.02987823,105430.0,105420.0,5.07950921]
["bitfinex","BTCUSD",1734360428708,0.00076215,105440.0,105420.0,5.66590121]
["bitfinex","BTCUSD",1734360428869,0.12917585,105470.0,105430.0,5.3345391]
["bitfinex","BTCUSD",1734360429071,0.12917585,105470.0,105440.0,4.981879]
["bitfinex","BTCUSD",1734360429270,0.1297333,105470.0,105450.0,4.261934]
["bitfinex","BTCUSD",1734360429480,0.0010333,105470.0,105460.0,2.985543]
["bitfinex","BTCUSD",1734360429706,0.0002,105490.0,105470.0,0.0137667]
["bitfinex","BTCUSD",1734360429931,0.00036714,105490.0,105480.0,0.113235]
["bitfinex","BTCUSD",1734360430103,0.17716714,105490.0,105480.0,0.3310317]
["bitfinex","BTCUSD",1734360430361,0.05,105480.0,105470.0,0.0137667]
["bitfinex","BTCUSD",1734360430516,0.1442907,105480.0,105470.0,0.0137667]
["bitfinex","BTCUSD",1734360430755,0.05,105470.0,105430.0,0.71573475]
["bitfinex","BTCUSD",1734360430931,0.0818,105450.0,105410.0,0.20225142]
["bitfinex","BTCUSD",1734360431133,0.1442907,105440.0,105390.0,0.22321601]
["bitfinex","BTCUSD",1734360431336,0.1442907,105440.0,105400.0,0.153602]
["bitfinex","BTCUSD",1734360431337,0.05,105430.0,105400.0,0.153602]
["bitfinex","BTCUSD",1734360431613,0.05,105430.0,105410.0,2.1497127]
["bitfinex","BTCUSD",1734360431811,0.0818,105450.0,105410.0,0.0942907]
["bitfinex","BTCUSD",1734360431937,0.0300329,105430.0,105410.0,0.0942907]
["bitfinex","BTCUSD",1734360432135,0.08196705,105450.0,105420.0,0.581428]
["bitfinex","BTCUSD",1734360432337,0.00016705,105450.0,105430.0,0.0942907]
["bitfinex","BTCUSD",1734360432537,0.00016705,105450.0,105440.0,1.147643]
["bitfinex","BTCUSD",1734360432914,0.00016705,105450.0,105440.0,0.0942907]
["bitfinex","BTCUSD",1734360433258,0.00016705,105450.0,105440.0,1.8508617]
["bitfinex","BTCUSD",1734360433653,0.00067545,105490.0,105450.0,0.0199671]
["bitfinex","BTCUSD",1734360433857,0.0003669,105490.0,105460.0,1.5248198]
["bitfinex","BTCUSD",1734360434059,0.0003669,105490.0,105480.0,0.01479529]
["bitfinex","BTCUSD",1734360434284,0.0003669,105490.0,105480.0,0.10908599]
["bitfinex","BTCUSD",1734360434657,0.0003669,105490.0,105480.0,0.83152799]
["bitfinex","BTCUSD",1734360434900,0.0003669,105490.0,105480.0,1.50757299]
["bitfinex","BTCUSD",1734360435115,0.0003669,105490.0,105480.0,1.49337499]
["bitfinex","BTCUSD",1734360435741,0.0003669,105490.0,105480.0,1.2672567]
["bitfinex","BTCUSD",1734360435951,0.0003669,105490.0,105480.0,1.172966]
["bitfinex","BTCUSD",1734360436168,0.0003669,105490.0,105480.0,0.014742]
["bitfinex","BTCUSD",1734360436169,0.1063398,105490.0,105480.0,0.014742]
["bitfinex","BTCUSD",1734360436384,0.0763069,105490.0,105480.0,0.014742]
["bitfinex","BTCUSD",1734360436592,0.1063398,105490.0,105480.0,0.014742]
["bitfinex","BTCUSD",1734360436815,0.0763069,105490.0,105480.0,0.014742]
["bitfinex","BTCUSD",1734360437026,0.0004069,105490.0,105480.0,0.3474427]
["bitfinex","BTCUSD",1734360437231,0.0004069,105490.0,105480.0,1.5672007]
["bitfinex","BTCUSD",1734360437440,0.0004069,105490.0,105480.0,1.5610797]
["bitfinex","BTCUSD",1734360437858,0.0004069,105490.0,105480.0,1.7110797]
["bitfinex","BTCUSD",1734360438098,0.0004069,105490.0,105480.0,1.616789]
["bitfinex","BTCUSD",1734360438337,0.0004069,105490.0,105480.0,0.352852]
["bitfinex","BTCUSD",1734360438541,0.0004069,105490.0,105480.0,0.164742]
["bitfinex","BTCUSD",1734360438753,0.0004932,105490.0,105480.0,0.014742]
["bitfinex","BTCUSD",1734360439350,0.0004932,105490.0,105480.0,0.2590327]
["bitfinex","BTCUSD",1734360439774,0.0004932,105490.0,105480.0,2.6906608]
["bitfinex","BTCUSD",1734360440020,0.0004932,105490.0,105480.0,2.7136608]
["bitfinex","BTCUSD",1734360440224,0.0004932,105490.0,105480.0,2.72719946]
["bitfinex","BTCUSD",1734360440225,0.0002932,105490.0,105480.0,2.72719946]
["bitfinex","BTCUSD",1734360440847,0.0002932,105490.0,105480.0,2.92869028]
["bitfinex","BTCUSD",1734360441619,0.0002932,105490.0,105480.0,2.95659652]
["bitfinex","BTCUSD",1734360441859,0.0002932,105490.0,105480.0,3.74900381]
["bitfinex","BTCUSD",1734360442041,0.0002932,105490.0,105480.0,3.40685826]
["bitfinex","BTCUSD",1734360442228,0.0002932,105490.0,105480.0,3.15612925]
["bitfinex","BTCUSD",1734360442429,0.0002932,105490.0,105480.0,3.19253396]
["bitfinex","BTCUSD",1734360442883,0.0002932,105490.0,105480.0,3.46497415]
["bitfinex","BTCUSD",1734360443297,0.0002932,105490.0,105480.0,3.16071796]
["bitfinex","BTCUSD",1734360443906,0.0002932,105490.0,105480.0,2.66071796]
["bitfinex","BTCUSD",1734360444110,0.0002932,105490.0,105480.0,2.16164607]
["bitfinex","BTCUSD",1734360444316,0.0002932,105490.0,105480.0,0.98605441]
["bitfinex","BTCUSD",1734360444926,0.0002932,105490.0,105480.0,0.9496497]
["bitfinex","BTCUSD",1734360445648,0.0002932,105490.0,105480.0,1.1426168]
["bitfinex","BTCUSD",1734360445882,0.0002932,105490.0,105480.0,1.15665994]
["bitfinex","BTCUSD",1734360446078,0.0002932,105490.0,105480.0,1.18456618]
["bitfinex","BTCUSD",1734360446307,0.22768693,105510.0,105500.0,0.0199671]
["bitfinex","BTCUSD",1734360446517,0.21289746,105510.0,105500.0,3.0153278]
["bitfinex","BTCUSD",1734360446702,0.21289746,105510.0,105500.0,3.06792594]
["bitfinex","BTCUSD",1734360447114,0.21289746,105510.0,105500.0,2.97979994]
["bitfinex","BTCUSD",1734360447554,0.21289746,105510.0,105500.0,3.08683284]
["bitfinex","BTCUSD",1734360447792,0.0468,105500.0,105480.0,0.53657161]
["bitfinex","BTCUSD",1734360447997,0.0468,105500.0,105480.0,0.0944576]
["bitfinex","BTCUSD",1734360448210,0.0768329,105500.0,105480.0,0.0001669]
["bitfinex","BTCUSD",1734360448426,0.0768329,105500.0,105480.0,0.0944576]
["bitfinex","BTCUSD",1734360448636,0.0468,105500.0,105490.0,0.0942907]
["bitfinex","BTCUSD",1734360448849,0.0468,105500.0,105490.0,0.2451967]
["bitfinex","BTCUSD",1734360449751,5e-05,105530.0,105500.0,0.023]
["bitfinex","BTCUSD",1734360449964,5e-05,105530.0,105510.0,3.78735919]
["bitfinex","BTCUSD",1734360450178,5e-05,105530.0,105500.0,0.04442687]
["bitfinex","BTCUSD",1734360450396,5e-05,105530.0,105520.0,0.02799616]
["bitfinex","BTCUSD",1734360450827,5e-05,105530.0,105520.0,3.46090526]
["bitfinex","BTCUSD",1734360451254,0.0481,105560.0,105530.0,0.0199671]
["bitfinex","BTCUSD",1734360451470,0.0481,105560.0,105540.0,3.0683687]
["bitfinex","BTCUSD",1734360451678,0.00116693,105550.0,105540.0,3.0883358]
["bitfinex","BTCUSD",1734360451880,0.00116693,105550.0,105540.0,3.2383358]
["bitfinex","BTCUSD",1734360452089,0.00116693,105550.0,105540.0,3.24235033]
["bitfinex","BTCUSD",1734360452346,0.00116693,105550.0,105540.0,3.22639776]
["bitfinex","BTCUSD",1734360452575,0.00116693,105550.0,105540.0,3.05543377]
["bitfinex","BTCUSD",1734360452992,0.00121693,105550.0,105540.0,3.07540087]
["bitfinex","BTCUSD",1734360453195,0.00121693,105550.0,105540.0,3.37084106]
["bitfinex","BTCUSD",1734360453374,0.00121693,105550.0,105540.0,3.35087396]
["bitfinex","BTCUSD",1734360453841,0.00121693,105550.0,105540.0,3.37084106]
["bitfinex","BTCUSD",1734360454050,0.00121693,105550.0,105540.0,3.07540087]
["bitfinex","BTCUSD",1734360454265,0.00121693,105550.0,105540.0,3.37084106]
["bitfinex","BTCUSD",1734360454478,0.00121693,105550.0,105540.0,3.07540087]
["bitfinex","BTCUSD",1734360454682,0.00121693,105550.0,105540.0,1.95517687]
["bitfinex","BTCUSD",1734360455726,0.00121693,105550.0,105540.0,2.22761706]
["bitfinex","BTCUSD",1734360456772,0.00121693,105550.0,105540.0,2.25061706]
["bitfinex","BTCUSD",1734360456977,0.00121693,105550.0,105540.0,2.75061706]
["bitfinex","BTCUSD",1734360457819,0.00121693,105550.0,105540.0,2.47817687]
["bitfinex","BTCUSD",1734360458033,0.00121693,105550.0,105540.0,2.48123962]
["bitfinex","BTCUSD",1734360458465,0.00121693,105550.0,105540.0,2.50704058]
["bitfinex","BTCUSD",1734360458681,0.00121693,105550.0,105540.0,2.48404058]
["bitfinex","BTCUSD",1734360458906,0.00121693,105550.0,105540.0,1.94231337]
["bitfinex","BTCUSD",1734360459128,0.00121693,105550.0,105540.0,1.96228047]
["bitfinex","BTCUSD",1734360459569,0.00121693,105550.0,105540.0,1.94231337]
["bitfinex","BTCUSD",1734360459778,0.00121693,105550.0,105540.0,1.35590136]
["bitfinex","BTCUSD",1734360459992,0.00121693,105550.0,105540.0,1.03152336]
["bitfinex","BTCUSD",1734360460430,0.00121693,105550.0,105540.0,0.83033836]
["bitfinex","BTCUSD",1734360461103,0.00121693,105550.0,105540.0,0.98033836]
["bitfinex","BTCUSD",1734360462418,0.0755,105560.0,105550.0,0.15]
["bitfinex","BTCUSD",1734360462666,0.0755,105560.0,105550.0,2.91673]
["bitfinex","BTCUSD",1734360463073,0.0755,105560.0,105550.0,2.672544]
["bitfinex","BTCUSD",1734360463276,0.0755,105560.0,105550.0,2.427042]
["bitfinex","BTCUSD",1734360463499,0.0755,105560.0,105550.0,2.5213327]
["bitfinex","BTCUSD",1734360464346,0.0755,105560.0,105550.0,0.15]
["bitfinex","BTCUSD",1734360464555,0.0755,105560.0,105550.0,1.794176]
["bitfinex","BTCUSD",1734360465418,0.0755,105560.0,105550.0,1.89120196]
["bitfinex","BTCUSD",1734360465628,0.12945,105580.0,105550.0,1.91116906]
["bitfinex","BTCUSD",1734360465834,0.12945,105580.0,105560.0,1.66178]
["bitfinex","BTCUSD",1734360466073,0.12945,105580.0,105560.0,0.00273526]
["bitfinex","BTCUSD",1734360466290,0.12945,105580.0,105570.0,1.266749]
["bitfinex","BTCUSD",1734360466703,0.12945,105580.0,105570.0,0.00273526]
["bitfinex","BTCUSD",1734360466914,0.12945,105580.0,105570.0,1.66451526]
["bitfinex","BTCUSD",1734360467558,0.12945,105580.0,105570.0,1.81451526]
["bitfinex","BTCUSD",1734360469121,0.12945,105580.0,105570.0,1.69277026]
["bitfinex","BTCUSD",1734360470071,0.12845,105580.0,105570.0,1.67546526]
["bitfinex","BTCUSD",1734360470557,0.12845,105580.0,105570.0,1.50324826]
["bitfinex","BTCUSD",1734360471042,0.25512472,105580.0,105570.0,0.15273526]
["bitfinex","BTCUSD",1734360471296,0.28515762,105580.0,105570.0,0.01535204]
["bitfinex","BTCUSD",1734360471554,0.14086692,105580.0,105570.0,0.16535204]
["bitfinex","BTCUSD",1734360472054,0.14086692,105580.0,105570.0,0.16261678]
["bitfinex","BTCUSD",1734360472280,0.0800329,105570.0,105540.0,0.23318944]
["bitfinex","BTCUSD",1734360472565,0.1596329,105550.0,105540.0,0.21490711]
["bitfinex","BTCUSD",1734360472834,0.1596329,105550.0,105540.0,0.01258155]
["bitfinex","BTCUSD",1734360472835,0.2539236,105550.0,105540.0,0.01258155]
["bitfinex","BTCUSD",1734360473038,0.2539236,105550.0,105540.0,0.83428155]
["bitfinex","BTCUSD",1734360473242,0.2039236,105550.0,105540.0,0.00016693]
["bitfinex","BTCUSD",1734360473859,0.2539236,105550.0,105540.0,0.00016693]
["bitfinex","BTCUSD",1734360474071,0.2529236,105550.0,105540.0,0.00016693]
["bitfinex","BTCUSD",1734360474495,0.2529236,105550.0,105540.0,0.15016693]
["bitfinex","BTCUSD",1734360474700,0.3029236,105550.0,105540.0,0.15016693]
["bitfinex","BTCUSD",1734360474902,0.3029236,105550.0,105540.0,0.15033913]
["bitfinex","BTCUSD",1734360475531,0.2728907,105550.0,105540.0,0.35253335]
["bitfinex","BTCUSD",1734360475747,0.2228907,105550.0,105540.0,0.35253335]
["bitfinex","BTCUSD",1734360476657,0.1286,105550.0,105540.0,0.20253335]
["bitfinex","BTCUSD",1734360476905,0.1286,105550.0,105540.0,0.00161121]
["bitfinex","BTCUSD",1734360477133,0.049,105550.0,105540.0,1.66339121]
["bitfinex","BTCUSD",1734360477360,0.04505,105580.0,105550.0,0.05037034]
["bitfinex","BTCUSD",1734360477580,0.04505,105580.0,105570.0,0.24299174]
["bitfinex","BTCUSD",1734360477785,0.04505,105580.0,105570.0,1.775284]
["bitfinex","BTCUSD",1734360477990,0.04505,105580.0,105570.0,1.44991106]
["bitfinex","BTCUSD",1734360478200,0.04505,105580.0,105570.0,1.20777736]
["bitfinex","BTCUSD",1734360478412,0.04505,105580.0,105570.0,1.42874385]
["bitfinex","BTCUSD",1734360478822,0.04505,105580.0,105570.0,1.44119594]
["bitfinex","BTCUSD",1734360479031,0.04505,105580.0,105570.0,1.28528494]
["bitfinex","BTCUSD",1734360479240,0.04505,105580.0,105570.0,1.26135958]
["bitfinex","BTCUSD",1734360479822,0.04505,105580.0,105570.0,0.52024458]
["bitfinex","BTCUSD",1734360480057,0.04505,105580.0,105570.0,1.93244358]
["bitfinex","BTCUSD",1734360480264,0.09505,105580.0,105570.0,1.06625194]
["bitfinex","BTCUSD",1734360480467,0.04505,105580.0,105570.0,1.06625194]
["bitfinex","BTCUSD",1734360480673,0.0750829,105580.0,105570.0,0.37124458]
["bitfinex","BTCUSD",1734360480881,5e-05,105580.0,105570.0,1.96246194]
["bitfinex","BTCUSD",1734360481093,5e-05,105580.0,105570.0,0.37124458]
["bitfinex","BTCUSD",1734360481301,0.0800829,105580.0,105570.0,0.37124458]
["bitfinex","BTCUSD",1734360481505,0.0800329,105570.0,105560.0,0.35879249]
["bitfinex","BTCUSD",1734360481712,0.1743236,105570.0,105550.0,0.02644498]
["bitfinex","BTCUSD",1734360481921,0.0800329,105570.0,105560.0,0.32191]
["bitfinex","BTCUSD",1734360482127,0.0800329,105570.0,105550.0,0.02644498]
["bitfinex","BTCUSD",1734360482335,0.0300829,105580.0,105560.0,0.12679744]
["bitfinex","BTCUSD",1734360482559,0.1341863,105590.0,105570.0,1.68917711]
["bitfinex","BTCUSD",1734360482765,0.0262888,105580.0,105570.0,0.36673455]
["bitfinex","BTCUSD",1734360482971,0.228477,105590.0,105570.0,1.32562655]
["bitfinex","BTCUSD",1734360482972,0.1104751,105590.0,105570.0,1.32562655]
["bitfinex","BTCUSD",1734360483184,0.1604751,105590.0,105570.0,0.3666397]
["bitfinex","BTCUSD",1734360483389,0.1604751,105590.0,105580.0,0.36015526]
["bitfinex","BTCUSD",1734360483572,0.178477,105590.0,105580.0,0.51015526]
["bitfinex","BTCUSD",1734360484225,0.228477,105590.0,105580.0,0.51015526]
["bitfinex","BTCUSD",1734360484690,0.2290331,105590.0,105580.0,0.51015526]
["bitfinex","BTCUSD",1734360484904,0.2290331,105590.0,105580.0,0.5225859]
["bitfinex","BTCUSD",1734360485110,0.2290331,105590.0,105580.0,0.5219879]
["bitfinex","BTCUSD",1734360485320,0.1347424,105590.0,105580.0,0.16243064]
["bitfinex","BTCUSD",1734360485529,0.1347424,105590.0,105580.0,0.01243064]
["bitfinex","BTCUSD",1734360485736,0.1790331,105590.0,105580.0,0.01243064]
["bitfinex","BTCUSD",1734360485953,0.0762888,105580.0,105570.0,0.15]
["bitfinex","BTCUSD",1734360486161,0.0762888,105580.0,105560.0,0.15]
["bitfinex","BTCUSD",1734360486381,0.0262888,105580.0,105570.0,1.034355]
["bitfinex","BTCUSD",1734360486589,0.0762888,105580.0,105570.0,0.15]
["bitfinex","BTCUSD",1734360487540,0.0262888,105580.0,105570.0,0.373043]
["bitfinex","BTCUSD",1734360487767,0.0835424,105590.0,105580.0,0.15]
["bitfinex","BTCUSD",1734360487984,0.0835424,105590.0,105580.0,1.5106]
["bitfinex","BTCUSD",1734360488194,0.0835424,105590.0,105580.0,1.154387]
["bitfinex","BTCUSD",1734360488406,0.0835424,105590.0,105580.0,0.330355]
["bitfinex","BTCUSD",1734360489457,0.1335424,105590.0,105580.0,0.286749]
["bitfinex","BTCUSD",1734360489677,0.1335424,105590.0,105580.0,0.15]
["bitfinex","BTCUSD",1734360490510,0.1335424,105590.0,105580.0,0.253879]
["bitfinex","BTCUSD",1734360490926,0.0262888,105580.0,105570.0,0.150172]
["bitfinex","BTCUSD",1734360491156,0.0262888,105580.0,105570.0,1.171062]
["bitfinex","BTCUSD",1734360491406,0.0262888,105580.0,105570.0,0.93104151]
["bitfinex","BTCUSD",1734360492026,0.0262888,105580.0,105570.0,1.04833221]
["bitfinex","BTCUSD",1734360492181,0.0006424,105590.0,105570.0,1.04833221]
["bitfinex","BTCUSD",1734360492410,0.0006424,105590.0,105580.0,1.81466184]
["bitfinex","BTCUSD",1734360492605,0.0006424,105590.0,105580.0,2.2066374]
["bitfinex","BTCUSD",1734360492806,0.0006424,105590.0,105580.0,2.0696914]
["bitfinex","BTCUSD",1734360493036,0.0269312,105590.0,105580.0,1.58637486]
["bitfinex","BTCUSD",1734360493257,0.0269312,105590.0,105580.0,1.58632486]
["bitfinex","BTCUSD",1734360493665,0.0006424,105590.0,105580.0,1.70361556]
["bitfinex","BTCUSD",1734360494287,0.0006424,105590.0,105580.0,1.43710418]
["bitfinex","BTCUSD",1734360495122,0.0006424,105590.0,105580.0,0.75222018]
["bitfinex","BTCUSD",1734360495328,0.0006424,105590.0,105580.0,0.75510202]
["bitfinex","BTCUSD",1734360495531,0.0006424,105590.0,105580.0,1.15222018]
["bitfinex","BTCUSD",1734360496566,0.0006424,105590.0,105580.0,1.15510202]
["bitfinex","BTCUSD",1734360496780,0.0006424,105590.0,105580.0,1.15222018]
["bitfinex","BTCUSD",1734360497020,0.1249312,105590.0,105580.0,1.03492948]
["bitfinex","BTCUSD",1734360497229,0.1249312,105590.0,105580.0,0.749566]
["bitfinex","BTCUSD",1734360497439,0.0006424,105590.0,105580.0,0.85203018]
["bitfinex","BTCUSD",1734360498469,0.0006924,105590.0,105580.0,1.29365545]
["bitfinex","BTCUSD",1734360498676,0.0006924,105590.0,105580.0,1.31665545]
["bitfinex","BTCUSD",1734360499516,0.0506924,105590.0,105580.0,1.19936475]
["bitfinex","BTCUSD",1734360499722,0.0769812,105590.0,105580.0,0.75773948]
["bitfinex","BTCUSD",1734360500349,0.0269812,105590.0,105580.0,0.75773948]
["bitfinex","BTCUSD",1734360500592,0.0269812,105590.0,105580.0,1.19936475]
["bitfinex","BTCUSD",1734360501205,0.0006924,105590.0,105580.0,1.22404325]
["bitfinex","BTCUSD",1734360501411,0.0006924,105590.0,105580.0,1.21665545]
["bitfinex","BTCUSD",1734360502928,0.1763924,105590.0,105580.0,0.4]
["bitfinex","BTCUSD",1734360503140,0.2206831,105590.0,105580.0,0.497098]
["bitfinex","BTCUSD",1734360503348,0.0768,105580.0,105570.0,0.000172]
["bitfinex","BTCUSD",1734360503577,0.2210907,105580.0,105570.0,0.000172]
["bitfinex","BTCUSD",1734360503995,0.1710907,105580.0,105570.0,0.36186441]
["bitfinex","BTCUSD",1734360504209,0.1710907,105580.0,105570.0,0.000172]
["bitfinex","BTCUSD",1734360504836,0.0762888,105580.0,105570.0,1.661952]
["bitfinex","BTCUSD",1734360505049,0.0262888,105580.0,105570.0,1.661952]
["bitfinex","BTCUSD",1734360505255,0.0269812,105590.0,105580.0,0.15]
["bitfinex","BTCUSD",1734360505460,0.0269812,105590.0,105580.0,1.714668]
["bitfinex","BTCUSD",1734360505863,0.0269812,105590.0,105580.0,0.330419]
["bitfinex","BTCUSD",1734360506308,0.0269812,105590.0,105580.0,0.43281649]
["bitfinex","BTCUSD",1734360506510,0.0269812,105590.0,105580.0,0.00770916]
["bitfinex","BTCUSD",1734360506736,0.0269812,105590.0,105580.0,0.66890716]
["bitfinex","BTCUSD",1734360506945,0.0269812,105590.0,105580.0,0.48159216]
["bitfinex","BTCUSD",1734360507151,0.0269812,105590.0,105580.0,1.15515886]
["bitfinex","BTCUSD",1734360507376,0.0269812,105590.0,105580.0,1.17815886]
["bitfinex","BTCUSD",1734360507583,0.0269812,105590.0,105580.0,0.56101486]
["bitfinex","BTCUSD",1734360507961,0.0769812,105590.0,105580.0,0.44372416]
["bitfinex","BTCUSD",1734360508166,0.0269812,105590.0,105580.0,0.37288516]
["bitfinex","BTCUSD",1734360508327,0.0006924,105590.0,105580.0,0.32071405]
["bitfinex","BTCUSD",1734360508529,0.0006924,105590.0,105580.0,1.06966405]
["bitfinex","BTCUSD",1734360508751,0.0006924,105590.0,105580.0,0.47071405]
["bitfinex","BTCUSD",1734360509153,0.0506924,105590.0,105580.0,2.13249405]
["bitfinex","BTCUSD",1734360509361,0.0006924,105590.0,105580.0,1.68723216]
["bitfinex","BTCUSD",1734360509563,0.0006924,105590.0,105580.0,1.19586516]
["bitfinex","BTCUSD",1734360509855,0.0506924,105590.0,105580.0,1.19586516]
["bitfinex","BTCUSD",1734360510317,0.0006924,105590.0,105580.0,0.45472616]
["bitfinex","BTCUSD",1734360510584,0.0506924,105590.0,105580.0,0.45472616]
["bitfinex","BTCUSD",1734360510718,0.0769812,105590.0,105580.0,0.45472616]
["bitfinex","BTCUSD",1734360510917,0.0769812,105590.0,105580.0,0.45489816]
["bitfinex","BTCUSD",1734360511993,0.0769812,105590.0,105580.0,1.70744516]
["bitfinex","BTCUSD",1734360512193,0.0769812,105590.0,105580.0,0.79477316]
["bitfinex","BTCUSD",1734360512315,0.0269812,105590.0,105580.0,0.19566516]
["bitfinex","BTCUSD",1734360512522,0.0269812,105590.0,105580.0,0.46054016]
["bitfinex","BTCUSD",1734360512738,0.0269812,105590.0,105580.0,0.47104031]
["bitfinex","BTCUSD",1734360512941,0.0949831,105590.0,105580.0,0.19566516]
["bitfinex","BTCUSD",1734360513164,0.0949831,105590.0,105580.0,0.037956]
["bitfinex","BTCUSD",1734360513335,0.0949831,105590.0,105580.0,0.62958127]
["bitfinex","BTCUSD",1734360513537,0.0949831,105590.0,105580.0,0.187956]
["bitfinex","BTCUSD",1734360513749,0.1212719,105590.0,105580.0,0.187956]
["bitfinex","BTCUSD",1734360513953,0.0949831,105590.0,105580.0,0.187956]
["bitfinex","BTCUSD",1734360514791,0.0006924,105590.0,105580.0,0.187956]
["bitfinex","BTCUSD",1734360515083,0.0006924,105590.0,105580.0,1.87265145]
["bitfinex","BTCUSD",1734360515282,0.0006924,105590.0,105580.0,1.43102618]
["bitfinex","BTCUSD",1734360517080,0.0006924,105590.0,105580.0,1.70346637]
["bitfinex","BTCUSD",1734360518536,0.0156924,105590.0,105580.0,1.72217953]
["bitfinex","BTCUSD",1734360518749,0.0156924,105590.0,105580.0,2.21968614]
["bitfinex","BTCUSD",1734360518994,0.0156924,105590.0,105580.0,1.73791312]
["bitfinex","BTCUSD",1734360519251,0.0156924,105590.0,105580.0,1.46547293]
["bitfinex","BTCUSD",1734360521207,0.0156924,105590.0,105580.0,0.34161693]
["bitfinex","BTCUSD",1734360521441,0.0156924,105590.0,105580.0,2.00339693]
["bitfinex","BTCUSD",1734360522369,0.0156924,105590.0,105580.0,2.00621873]
["bitfinex","BTCUSD",1734360523366,0.0419812,105590.0,105580.0,2.00621873]
["bitfinex","BTCUSD",1734360523775,0.0156924,105590.0,105580.0,2.00621873]
["bitfinex","BTCUSD",1734360523986,0.0156924,105590.0,105580.0,2.49074442]
["bitfinex","BTCUSD",1734360524211,0.0156924,105590.0,105580.0,2.48799175]
["bitfinex","BTCUSD",1734360524926,0.0156924,105590.0,105580.0,2.01172407]
["bitfinex","BTCUSD",1734360525427,0.0156924,105590.0,105580.0,2.49413707]
["bitfinex","BTCUSD",1734360526894,0.0156924,105590.0,105580.0,2.93627415]
["bitfinex","BTCUSD",1734360527155,0.0156924,105590.0,105580.0,2.47158274]
["bitfinex","BTCUSD",1734360527353,0.0156924,105590.0,105580.0,2.45386115]
["bitfinex","BTCUSD",1734360527609,0.0156924,105590.0,105580.0,2.44835581]
["bitfinex","BTCUSD",1734360527837,0.0156924,105590.0,105580.0,2.33557081]
["bitfinex","BTCUSD",1734360528075,0.0156924,105590.0,105580.0,1.89343373]
["bitfinex","BTCUSD",1734360528753,0.0156924,105590.0,105580.0,0.037956]
["bitfinex","BTCUSD",1734360529058,0.0156924,105590.0,105580.0,0.31381814]
["bitfinex","BTCUSD",1734360529239,0.0156924,105590.0,105580.0,0.47601814]
["bitfinex","BTCUSD",1734360529994,0.0156924,105590.0,105580.0,0.62601814]
["bitfinex","BTCUSD",1734360530754,0.2879331,105590.0,105560.0,0.01287532]
["bitfinex","BTCUSD",1734360530972,0.0942907,105580.0,105570.0,0.3624146]
["bitfinex","BTCUSD",1734360531187,0.0942907,105580.0,105560.0,0.02140056]
["bitfinex","BTCUSD",1734360531417,0.05,105570.0,105560.0,0.02140056]
["bitfinex","BTCUSD",1734360531618,0.05,105570.0,105560.0,0.01]
["bitfinex","BTCUSD",1734360531827,0.0762888,105570.0,105560.0,0.01]
["bitfinex","BTCUSD",1734360532043,0.0762888,105570.0,105560.0,0.384907]
["bitfinex","BTCUSD",1734360532287,0.0657424,105590.0,105560.0,0.5536927]
["bitfinex","BTCUSD",1734360532543,0.0657424,105590.0,105570.0,1.5938707]
["bitfinex","BTCUSD",1734360532761,0.05,105580.0,105560.0,0.2034857]
["bitfinex","BTCUSD",1734360532983,0.05,105580.0,105570.0,1.614418]
["bitfinex","BTCUSD",1734360533191,0.05,105580.0,105570.0,1.029622]
["bitfinex","BTCUSD",1734360534049,0.0157424,105590.0,105570.0,1.029622]
["bitfinex","BTCUSD",1734360534256,0.05,105570.0,105560.0,0.027795]
["bitfinex","BTCUSD",1734360534471,0.03109288,105570.0,105560.0,0.200795]
["bitfinex","BTCUSD",1734360534684,0.03109288,105570.0,105560.0,1.700375]
["bitfinex","BTCUSD",1734360534893,0.03109288,105570.0,105560.0,1.25009]
["bitfinex","BTCUSD",1734360535099,0.1100331,105590.0,105560.0,0.83295]
["bitfinex","BTCUSD",1734360535327,0.1100331,105590.0,105560.0,0.177795]
["bitfinex","BTCUSD",1734360535541,0.1442907,105580.0,105560.0,0.027795]
["bitfinex","BTCUSD",1734360535952,5e-05,105570.0,105560.0,0.027795]
["bitfinex","BTCUSD",1734360536156,0.0943407,105570.0,105560.0,0.027795]
["bitfinex","BTCUSD",1734360536370,0.1443407,105570.0,105560.0,0.027795]
["bitfinex","BTCUSD",1734360536623,0.0943407,105570.0,105560.0,0.027795]
["bitfinex","BTCUSD",1734360536866,0.1922407,105570.0,105560.0,0.027795]
["bitfinex","BTCUSD",1734360537075,0.1922407,105570.0,105550.0,0.00985989]
["bitfinex","BTCUSD",1734360537318,0.0942907,105560.0,105550.0,0.03765489]
["bitfinex","BTCUSD",1734360537520,0.1041897,105570.0,105550.0,0.03765489]
["bitfinex","BTCUSD",1734360537521,0.09795,105570.0,105550.0,0.03765489]
["bitfinex","BTCUSD",1734360537726,0.1442907,105560.0,105550.0,0.03765489]
["bitfinex","BTCUSD",1734360538144,0.1942907,105560.0,105550.0,0.03765489]
["bitfinex","BTCUSD",1734360538361,0.1442907,105560.0,105550.0,0.37195699]
["bitfinex","BTCUSD",1734360538568,0.1442907,105560.0,105550.0,0.00985989]
["bitfinex","BTCUSD",1734360538783,0.1442907,105560.0,105510.0,0.27591627]
["bitfinex","BTCUSD",1734360538784,0.0551,105530.0,105510.0,0.27591627]
["bitfinex","BTCUSD",1734360539002,0.0942907,105520.0,105510.0,0.06891088]
["bitfinex","BTCUSD",1734360539234,0.0942907,105520.0,105510.0,0.03109288]
["bitfinex","BTCUSD",1734360539442,0.1942907,105520.0,105510.0,0.03109288]
["bitfinex","BTCUSD",1734360539654,0.0942907,105520.0,105510.0,0.03109288]
["bitfinex","BTCUSD",1734360540299,0.1942907,105520.0,105510.0,0.00016693]
["bitfinex","BTCUSD",1734360540732,0.05,105510.0,105500.0,0.7204]
["bitfinex","BTCUSD",1734360540946,0.2193907,105510.0,105500.0,0.7204]
["bitfinex","BTCUSD",1734360541181,0.0801,105500.0,105480.0,0.0380022]
["bitfinex","BTCUSD",1734360541397,0.1442907,105490.0,105480.0,0.00072941]
["bitfinex","BTCUSD",1734360541631,0.0551,105480.0,105470.0,0.000172]
["bitfinex","BTCUSD",1734360541844,0.00442486,105490.0,105470.0,0.000172]
["bitfinex","BTCUSD",1734360542068,0.00442307,105480.0,105470.0,0.25371745]
["bitfinex","BTCUSD",1734360542298,0.05,105510.0,105470.0,0.33621745]
["bitfinex","BTCUSD",1734360542509,0.1942907,105500.0,105470.0,0.08322945]
["bitfinex","BTCUSD",1734360542725,0.1442907,105500.0,105480.0,0.171]
["bitfinex","BTCUSD",1734360542957,0.1942907,105500.0,105480.0,0.037828]
["bitfinex","BTCUSD",1734360543165,0.1942907,105500.0,105440.0,0.04743335]
["bitfinex","BTCUSD",1734360543372,0.0942907,105500.0,105460.0,0.04792248]
["bitfinex","BTCUSD",1734360543551,0.1442907,105500.0,105470.0,1.49958]
["bitfinex","BTCUSD",1734360543792,0.1942907,105500.0,105480.0,0.15]
["bitfinex","BTCUSD",1734360544002,0.1442907,105500.0,105480.0,0.15]
["bitfinex","BTCUSD",1734360544267,0.1,105490.0,105470.0,0.36060053]
["bitfinex","BTCUSD",1734360544481,0.0942907,105480.0,105460.0,0.36060053]
["bitfinex","BTCUSD",1734360544687,0.0942907,105480.0,105440.0,0.06007121]
["bitfinex","BTCUSD",1734360544688,0.05,105470.0,105450.0,0.36060053]
["bitfinex","BTCUSD",1734360544867,0.0942907,105460.0,105450.0,1.89801753]
["bitfinex","BTCUSD",1734360545140,0.1442907,105460.0,105450.0,0.87214369]
["bitfinex","BTCUSD",1734360545322,0.0942907,105460.0,105450.0,0.11094869]
["bitfinex","BTCUSD",1734360545586,0.08954941,105460.0,105450.0,0.11094869]
["bitfinex","BTCUSD",1734360545808,0.08954941,105460.0,105450.0,0.00055769]
["bitfinex","BTCUSD",1734360546254,0.05,105480.0,105450.0,0.11094869]
["bitfinex","BTCUSD",1734360546452,0.1442907,105480.0,105450.0,0.00055769]
["bitfinex","BTCUSD",1734360546659,0.1442907,105480.0,105470.0,0.15]
["bitfinex","BTCUSD",1734360547082,0.1442907,105480.0,105470.0,0.135]
["bitfinex","BTCUSD",1734360547284,0.1942907,105480.0,105470.0,0.135]
["bitfinex","BTCUSD",1734360547709,0.0942907,105480.0,105450.0,0.00055769]
["bitfinex","BTCUSD",1734360548130,0.0942907,105480.0,105460.0,1.49958]
["bitfinex","BTCUSD",1734360548546,0.0942907,105470.0,105450.0,0.00055769]
["bitfinex","BTCUSD",1734360548781,0.05,105500.0,105450.0,0.09484839]
["bitfinex","BTCUSD",1734360549006,0.08529594,105520.0,105480.0,0.01470406]
["bitfinex","BTCUSD",1734360549214,0.17958664,105510.0,105480.0,0.15]
["bitfinex","BTCUSD",1734360549458,0.0942907,105510.0,105500.0,0.15]
["bitfinex","BTCUSD",1734360550677,0.0942907,105510.0,105480.0,0.16470406]
["bitfinex","BTCUSD",1734360550921,5e-05,105530.0,105500.0,0.15055769]
["bitfinex","BTCUSD",1734360551165,0.0942907,105520.0,105510.0,0.295596]
["bitfinex","BTCUSD",1734360551410,0.0942907,105520.0,105510.0,0.792572]
["bitfinex","BTCUSD",1734360551654,0.05005,105530.0,105520.0,0.15]
["bitfinex","BTCUSD",1734360551933,0.1443407,105530.0,105520.0,0.15]
["bitfinex","BTCUSD",1734360552411,0.17963664,105530.0,105520.0,0.15]
["bitfinex","BTCUSD",1734360552706,0.08529594,105520.0,105500.0,0.00055769]
["bitfinex","BTCUSD",1734360552946,0.0943407,105530.0,105500.0,0.00055769]
["bitfinex","BTCUSD",1734360552947,0.0942907,105510.0,105500.0,0.00055769]
["bitfinex","BTCUSD",1734360553202,0.1694907,105510.0,105500.0,0.00055769]
["bitfinex","BTCUSD",1734360553477,0.20478664,105510.0,105500.0,0.00055769]
["bitfinex","BTCUSD",1734360553709,0.03529594,105490.0,105470.0,0.01431731]
["bitfinex","BTCUSD",1734360554012,0.0942907,105480.0,105470.0,0.01487534]
["bitfinex","BTCUSD",1734360554210,0.0942907,105480.0,105470.0,0.00055803]
["bitfinex","BTCUSD",1734360554419,0.03529594,105460.0,105450.0,0.01479047]
["bitfinex","BTCUSD",1734360554632,0.0942907,105460.0,105450.0,0.01479047]
["bitfinex","BTCUSD",1734360554847,0.0942907,105460.0,105450.0,0.01534871]
["bitfinex","BTCUSD",1734360555098,0.03529594,105440.0,105420.0,0.02389046]
["bitfinex","BTCUSD",1734360555316,0.0942907,105430.0,105420.0,0.02389046]
["bitfinex","BTCUSD",1734360555588,0.0942907,105430.0,105420.0,0.03924761]
["bitfinex","BTCUSD",1734360556215,0.12958664,105430.0,105420.0,0.03924761]
["bitfinex","BTCUSD",1734360556468,0.1442907,105430.0,105420.0,0.03924761]
["bitfinex","BTCUSD",1734360556714,0.1442907,105430.0,105400.0,0.0001728]
["bitfinex","BTCUSD",1734360556715,0.03529594,105410.0,105400.0,0.0001728]
["bitfinex","BTCUSD",1734360556952,0.12958664,105410.0,105400.0,0.00055962]
["bitfinex","BTCUSD",1734360557205,0.17958664,105410.0,105400.0,0.00055962]
["bitfinex","BTCUSD",1734360557436,0.03529594,105400.0,105370.0,0.037862]
["bitfinex","BTCUSD",1734360557655,0.03529594,105400.0,105370.0,0.01480531]
["bitfinex","BTCUSD",1734360557656,0.0942907,105390.0,105370.0,0.01480531]
["bitfinex","BTCUSD",1734360557865,0.05,105410.0,105380.0,0.730785]
["bitfinex","BTCUSD",1734360558091,0.0942907,105400.0,105370.0,0.03006944]
["bitfinex","BTCUSD",1734360558300,0.0942907,105400.0,105370.0,0.01536538]
["bitfinex","BTCUSD",1734360558519,0.0451,105450.0,105400.0,0.01854721]
["bitfinex","BTCUSD",1734360558520,0.04615685,105440.0,105400.0,0.01854721]
["bitfinex","BTCUSD",1734360558741,0.12958664,105430.0,105400.0,0.48302466]
["bitfinex","BTCUSD",1734360558956,0.0942907,105440.0,105410.0,0.59726172]
["bitfinex","BTCUSD",1734360559166,0.12455128,105480.0,105430.0,0.15]
["bitfinex","BTCUSD",1734360559427,0.12958664,105470.0,105450.0,0.15]
["bitfinex","BTCUSD",1734360559636,0.12958664,105460.0,105450.0,0.62416]
["bitfinex","BTCUSD",1734360560562,0.13564604,105460.0,105450.0,0.62472007]
["bitfinex","BTCUSD",1734360562061,0.13564604,105460.0,105450.0,0.47472007]
["bitfinex","BTCUSD",1734360562062,0.1368314,105460.0,105450.0,0.47472007]
["bitfinex","BTCUSD",1734360562272,0.1368314,105460.0,105390.0,0.10795416]
["bitfinex","BTCUSD",1734360562273,0.03529594,105430.0,105390.0,0.10795416]
["bitfinex","BTCUSD",1734360562525,5e-05,105480.0,105400.0,1.66425932]
["bitfinex","BTCUSD",1734360562526,0.07665128,105450.0,105400.0,1.66425932]
["bitfinex","BTCUSD",1734360562738,0.0942907,105440.0,105420.0,0.0804]
["bitfinex","BTCUSD",1734360562950,5e-05,105480.0,105420.0,0.0804]
["bitfinex","BTCUSD",1734360562951,0.0942907,105450.0,105430.0,1.54848]
["bitfinex","BTCUSD",1734360563202,5e-05,105480.0,105440.0,1.25982866]
["bitfinex","BTCUSD",1734360563464,0.0942907,105470.0,105450.0,1.64958]
["bitfinex","BTCUSD",1734360563715,5e-05,105480.0,105460.0,1.50822466]
["bitfinex","BTCUSD",1734360563926,5e-05,105480.0,105470.0,0.73166706]
["bitfinex","BTCUSD",1734360564137,0.07189123,105520.0,105470.0,0.73646351]
["bitfinex","BTCUSD",1734360564343,0.07189123,105520.0,105480.0,1.49958]
["bitfinex","BTCUSD",1734360564344,0.0942907,105510.0,105480.0,1.49958]
["bitfinex","BTCUSD",1734360564553,0.0942907,105510.0,105480.0,1.9736]
["bitfinex","BTCUSD",1734360564764,0.0942907,105490.0,105480.0,0.47402]
["bitfinex","BTCUSD",1734360565182,0.16609553,105490.0,105480.0,0.47402]
["bitfinex","BTCUSD",1734360565392,0.13564604,105490.0,105480.0,0.47402]
["bitfinex","BTCUSD",1734360565824,0.0942907,105490.0,105480.0,0.47402]
["bitfinex","BTCUSD",1734360566045,0.0942907,105490.0,105480.0,0.62402]
["bitfinex","BTCUSD",1734360566251,0.0942907,105490.0,105480.0,0.84922]
["bitfinex","BTCUSD",1734360566462,0.03053589,105520.0,105490.0,0.15]
["bitfinex","BTCUSD",1734360566700,0.0942907,105510.0,105490.0,0.62398]
["bitfinex","BTCUSD",1734360567609,0.0942907,105510.0,105490.0,0.61898]
["bitfinex","BTCUSD",1734360568055,0.12474019,105510.0,105490.0,0.61898]
["bitfinex","BTCUSD",1734360568526,0.0942907,105510.0,105490.0,0.33278867]
["bitfinex","BTCUSD",1734360568737,0.0942907,105510.0,105500.0,0.47767066]
["bitfinex","BTCUSD",1734360568942,8.65e-05,105510.0,105500.0,0.47767066]
["bitfinex","BTCUSD",1734360569151,8.65e-05,105510.0,105500.0,1.11234117]
["bitfinex","BTCUSD",1734360569370,8.64e-05,105520.0,105510.0,0.04289867]
["bitfinex","BTCUSD",1734360569575,8.64e-05,105520.0,105510.0,1.44636167]
["bitfinex","BTCUSD",1734360569784,8.64e-05,105520.0,105510.0,2.06144167]
["bitfinex","BTCUSD",1734360570005,8.64e-05,105520.0,105510.0,2.20289313]
["bitfinex","BTCUSD",1734360570251,5e-05,105530.0,105520.0,0.00864466]
["bitfinex","BTCUSD",1734360570457,5e-05,105530.0,105520.0,1.92163766]
["bitfinex","BTCUSD",1734360570668,5e-05,105530.0,105520.0,2.07163766]
["bitfinex","BTCUSD",1734360570910,5e-05,105530.0,105520.0,2.09118817]
["bitfinex","BTCUSD",1734360571330,5e-05,105530.0,105520.0,0.79322517]
["bitfinex","BTCUSD",1734360571533,5e-05,105530.0,105520.0,2.09118817]
["bitfinex","BTCUSD",1734360571743,5e-05,105530.0,105520.0,2.11418817]
["bitfinex","BTCUSD",1734360571960,0.0655594,105580.0,105540.0,0.00864466]
["bitfinex","BTCUSD",1734360572171,0.0942907,105570.0,105550.0,0.903817]
["bitfinex","BTCUSD",1734360572376,0.0942907,105570.0,105550.0,0.7649]
["bitfinex","BTCUSD",1734360573497,0.0942907,105570.0,105550.0,0.76546076]
["bitfinex","BTCUSD",1734360573705,0.09102622,105570.0,105550.0,0.76546076]
["bitfinex","BTCUSD",1734360574960,0.11518028,105570.0,105550.0,0.76546076]
["bitfinex","BTCUSD",1734360575408,0.09102622,105570.0,105550.0,0.76546076]
["bitfinex","BTCUSD",1734360576489,0.11518028,105570.0,105550.0,0.76546076]
["bitfinex","BTCUSD",1734360576718,0.09102622,105570.0,105550.0,0.76546076]
["bitfinex","BTCUSD",1734360577152,0.11518028,105570.0,105550.0,0.61546076]
["bitfinex","BTCUSD",1734360577367,0.04140534,105580.0,105550.0,0.61546076]
["bitfinex","BTCUSD",1734360577368,0.13564604,105560.0,105550.0,0.61546076]
["bitfinex","BTCUSD",1734360577577,0.1598001,105560.0,105550.0,0.61546076]
["bitfinex","BTCUSD",1734360577788,0.13564604,105560.0,105550.0,0.61546076]
["bitfinex","BTCUSD",1734360578254,0.0942907,105560.0,105550.0,0.61546076]
["bitfinex","BTCUSD",1734360578467,0.0942907,105560.0,105510.0,0.1291]
["bitfinex","BTCUSD",1734360578468,0.02415406,105540.0,105510.0,0.1291]
["bitfinex","BTCUSD",1734360578705,0.11844476,105530.0,105510.0,0.1296617]
["bitfinex","BTCUSD",1734360579600,0.0942907,105530.0,105510.0,0.6035017]
["bitfinex","BTCUSD",1734360580265,0.11844476,105530.0,105510.0,0.4744017]
["bitfinex","BTCUSD",1734360580473,0.11844476,105520.0,105510.0,0.4744017]
["bitfinex","BTCUSD",1734360581707,0.11844476,105520.0,105510.0,0.6244017]
["bitfinex","BTCUSD",1734360582317,0.11844476,105520.0,105510.0,0.4744017]
["bitfinex","BTCUSD",1734360583855,0.11844476,105520.0,105510.0,0.6244017]
["bitfinex","BTCUSD",1734360584062,0.0942907,105520.0,105510.0,0.6244017]
["bitfinex","BTCUSD",1734360584708,0.0942907,105520.0,105510.0,0.43882691]
["bitfinex","BTCUSD",1734360585567,0.09282035,105520.0,105510.0,0.43882691]
["bitfinex","BTCUSD",1734360586936,0.09282035,105520.0,105510.0,0.28882691]
["bitfinex","BTCUSD",1734360587373,0.02415406,105490.0,105460.0,0.1305]
["bitfinex","BTCUSD",1734360587585,0.0942907,105480.0,105460.0,0.13106225]
["bitfinex","BTCUSD",1734360587812,0.0001365,105530.0,105470.0,1.394363]
["bitfinex","BTCUSD",1734360588031,0.08832661,105530.0,105500.0,0.18]
["bitfinex","BTCUSD",1734360588258,0.00118439,105570.0,105510.0,1.88675495]
["bitfinex","BTCUSD",1734360588460,5e-05,105580.0,105530.0,0.14995]
["bitfinex","BTCUSD",1734360588461,0.07026287,105560.0,105530.0,0.14995]
["bitfinex","BTCUSD",1734360588672,0.07026287,105560.0,105530.0,0.39452955]
["bitfinex","BTCUSD",1734360588846,0.07026287,105560.0,105540.0,0.012817]
["bitfinex","BTCUSD",1734360589288,0.07026287,105560.0,105540.0,0.01337925]
["bitfinex","BTCUSD",1734360589493,0.0942907,105550.0,105540.0,0.0143266]
["bitfinex","BTCUSD",1734360589911,0.0942907,105550.0,105540.0,0.01337925]
["bitfinex","BTCUSD",1734360591467,0.0942907,105550.0,105540.0,0.00056225]
["bitfinex","BTCUSD",1734360592834,0.0697907,105550.0,105540.0,0.00056225]
["bitfinex","BTCUSD",1734360595552,0.06846739,105550.0,105540.0,0.00056225]
["bitfinex","BTCUSD",1734360595988,0.06846739,105550.0,105540.0,0.00150964]
["bitfinex","BTCUSD",1734360596406,0.06846739,105550.0,105540.0,0.01824462]
["bitfinex","BTCUSD",1734360596626,0.06851739,105550.0,105540.0,0.01824462]
["bitfinex","BTCUSD",1734360596843,0.06851739,105550.0,105540.0,0.09934462]
["bitfinex","BTCUSD",1734360597059,0.06851739,105550.0,105540.0,0.49190517]
["bitfinex","BTCUSD",1734360597471,0.06851739,105550.0,105540.0,0.51530116]
["bitfinex","BTCUSD",1734360598108,0.06851739,105550.0,105540.0,0.27179322]
["bitfinex","BTCUSD",1734360598542,0.06851739,105550.0,105540.0,0.84625522]
["bitfinex","BTCUSD",1734360598803,5e-05,105550.0,105540.0,1.30310992]
["bitfinex","BTCUSD",1734360599022,8.64e-05,105570.0,105550.0,0.15]
["bitfinex","BTCUSD",1734360599244,0.0943771,105570.0,105560.0,0.83888667]
["bitfinex","BTCUSD",1734360599633,0.0943771,105570.0,105560.0,0.87634596]
["bitfinex","BTCUSD",1734360599851,0.0943771,105570.0,105560.0,0.80210596]
["bitfinex","BTCUSD",1734360600087,0.0943771,105570.0,105560.0,0.43049996]
["bitfinex","BTCUSD",1734360600268,0.0943771,105570.0,105560.0,0.97336696]
["bitfinex","BTCUSD",1734360600501,8.64e-05,105570.0,105560.0,0.72646396]
["bitfinex","BTCUSD",1734360601374,8.64e-05,105570.0,105560.0,0.43049996]
["bitfinex","BTCUSD",1734360601594,0.0943771,105570.0,105560.0,0.1640633]
["bitfinex","BTCUSD",1734360601802,0.0943771,105570.0,105550.0,0.15]
["bitfinex","BTCUSD",1734360602039,0.0942907,105560.0,105550.0,0.15]
["bitfinex","BTCUSD",1734360602253,0.0942907,105560.0,105540.0,0.25766622]
["bitfinex","BTCUSD",1734360602468,0.095475,105550.0,105540.0,0.01462555]
["bitfinex","BTCUSD",1734360602679,0.0942907,105550.0,105540.0,0.01557301]
["bitfinex","BTCUSD",1734360602891,0.0942907,105550.0,105540.0,0.25766622]
["bitfinex","BTCUSD",1734360604648,0.0943407,105550.0,105540.0,0.24360292]
["bitfinex","BTCUSD",1734360604852,0.0943407,105550.0,105540.0,0.39360292]
["bitfinex","BTCUSD",1734360604853,0.0814407,105550.0,105540.0,0.39360292]
["bitfinex","BTCUSD",1734360605070,0.0814407,105550.0,105540.0,0.24360292]
["bitfinex","BTCUSD",1734360605538,0.06953087,105550.0,105540.0,0.24360292]
["bitfinex","BTCUSD",1734360606394,0.06953087,105550.0,105540.0,0.39360292]
["bitfinex","BTCUSD",1734360608501,0.06953087,105550.0,105540.0,0.50942699]
["bitfinex","BTCUSD",1734360609519,0.06953087,105550.0,105540.0,0.35942699]
["bitfinex","BTCUSD",1734360609766,0.11373087,105550.0,105530.0,0.24504332]
["bitfinex","BTCUSD",1734360610011,0.09547539,105540.0,105520.0,0.24521612]
["bitfinex","BTCUSD",1734360610258,0.0942907,105530.0,105520.0,0.0001728]
["bitfinex","BTCUSD",1734360610680,0.0942907,105530.0,105520.0,0.24521612]
["bitfinex","BTCUSD",1734360611338,0.0942907,105530.0,105520.0,0.39521612]
["bitfinex","BTCUSD",1734360611815,0.0942907,105530.0,105520.0,0.1501728]
["bitfinex","BTCUSD",1734360611991,0.0942907,105530.0,105520.0,0.50575707]
["bitfinex","BTCUSD",1734360612225,0.0942907,105530.0,105520.0,0.50480955]
["bitfinex","BTCUSD",1734360612642,0.07950499,105530.0,105520.0,0.50480955]
["bitfinex","BTCUSD",1734360613287,0.07950499,105530.0,105520.0,0.1501728]
["bitfinex","BTCUSD",1734360613839,0.07950499,105530.0,105520.0,0.36223616]
["bitfinex","BTCUSD",1734360614081,0.07950499,105530.0,105520.0,0.24542726]
["bitfinex","BTCUSD",1734360614553,0.07950499,105530.0,105510.0,0.24545078]
["bitfinex","BTCUSD",1734360614769,5e-05,105530.0,105520.0,0.0001728]
["bitfinex","BTCUSD",1734360614977,0.0943407,105530.0,105520.0,0.0001728]
["bitfinex","BTCUSD",1734360615838,0.0943407,105530.0,105520.0,0.1501728]
["bitfinex","BTCUSD",1734360617600,0.0943407,105530.0,105520.0,0.51223616]
["bitfinex","BTCUSD",1734360619729,0.0943407,105530.0,105520.0,0.51215323]
["bitfinex","BTCUSD",1734360619934,0.0943407,105530.0,105520.0,0.1501728]
["bitfinex","BTCUSD",1734360620406,0.0943407,105530.0,105520.0,0.39536036]
["bitfinex","BTCUSD",1734360620654,0.0943407,105530.0,105520.0,0.1501728]
["bitfinex","BTCUSD",1734360621464,0.0943407,105530.0,105520.0,0.39541232]
["bitfinex","BTCUSD",1734360621716,0.0943407,105530.0,105520.0,0.1501728]
["bitfinex","BTCUSD",1734360621981,0.0943407,105530.0,105520.0,0.39541232]
["bitfinex","BTCUSD",1734360622222,0.09552542,105530.0,105520.0,0.39541232]
["bitfinex","BTCUSD",1734360623036,0.09552542,105530.0,105520.0,0.0001728]
["bitfinex","BTCUSD",1734360623571,0.0943407,105530.0,105520.0,0.0001728]
["bitfinex","BTCUSD",1734360623815,0.09552552,105530.0,105520.0,0.0001728]
["bitfinex","BTCUSD",1734360624236,0.0943407,105530.0,105520.0,0.0001728]
["bitfinex","BTCUSD",1734360624449,0.0943407,105530.0,105520.0,0.2455637]
["bitfinex","BTCUSD",1734360626409,0.0944271,105530.0,105520.0,0.2455637]
["bitfinex","BTCUSD",1734360626633,0.0944271,105530.0,105520.0,0.1501728]
["bitfinex","BTCUSD",1734360626851,0.09064561,105530.0,105520.0,0.1452538]
["bitfinex","BTCUSD",1734360627066,0.09064561,105530.0,105520.0,0.42131856]
["bitfinex","BTCUSD",1734360627524,0.03747354,105530.0,105520.0,0.1452538]
["bitfinex","BTCUSD",1734360627730,0.03747354,105530.0,105520.0,0.42131856]
["bitfinex","BTCUSD",1734360628164,0.03747354,105530.0,105520.0,0.44630903]
["bitfinex","BTCUSD",1734360628392,0.03747354,105530.0,105520.0,0.17024427]
["bitfinex","BTCUSD",1734360628610,0.03747354,105530.0,105520.0,0.1452538]
["bitfinex","BTCUSD",1734360629705,0.03747354,105530.0,105520.0,0.50755054]
["bitfinex","BTCUSD",1734360629917,0.03747354,105530.0,105520.0,0.36229674]
["bitfinex","BTCUSD",1734360630135,0.03747354,105530.0,105510.0,0.36246954]
["bitfinex","BTCUSD",1734360630346,0.03747354,105530.0,105520.0,0.24543835]
["bitfinex","BTCUSD",1734360630347,8.64e-05,105530.0,105520.0,0.24543835]
["bitfinex","BTCUSD",1734360630550,0.0943771,105530.0,105520.0,0.24543835]
["bitfinex","BTCUSD",1734360630761,0.0943771,105530.0,105510.0,0.24561115]
["bitfinex","BTCUSD",1734360630987,8.64e-05,105530.0,105520.0,0.24543835]
["bitfinex","BTCUSD",1734360631418,8.64e-05,105530.0,105520.0,0.24544582]
["bitfinex","BTCUSD",1734360631836,0.0943771,105530.0,105510.0,0.24561862]
["bitfinex","BTCUSD",1734360632062,0.0942907,105520.0,105510.0,0.24561862]
["bitfinex","BTCUSD",1734360632314,0.0942907,105520.0,105510.0,0.36246954]
["bitfinex","BTCUSD",1734360632511,0.0942907,105520.0,105510.0,0.02483573]
["bitfinex","BTCUSD",1734360632725,0.0942907,105520.0,105510.0,0.10483573]
["bitfinex","BTCUSD",1734360633158,0.0942907,105520.0,105510.0,0.2301728]
["bitfinex","BTCUSD",1734360633372,0.0942907,105520.0,105510.0,0.50623756]
["bitfinex","BTCUSD",1734360633815,0.0942907,105520.0,105510.0,0.2301728]
["bitfinex","BTCUSD",1734360635625,0.0942907,105520.0,105510.0,0.5062868]
["bitfinex","BTCUSD",1734360635828,0.0942907,105520.0,105510.0,0.2301728]
["bitfinex","BTCUSD",1734360636043,0.0942907,105520.0,105510.0,0.50631331]
["bitfinex","BTCUSD",1734360636890,0.0942907,105520.0,105510.0,0.2301728]
["bitfinex","BTCUSD",1734360637542,8.64e-05,105530.0,105510.0,0.2301728]
["bitfinex","BTCUSD",1734360637745,0.0943771,105530.0,105520.0,0.42612881]
["bitfinex","BTCUSD",1734360638587,0.0943771,105530.0,105520.0,0.45116965]
["bitfinex","BTCUSD",1734360638788,0.0943771,105530.0,105520.0,0.42612881]
["bitfinex","BTCUSD",1734360638992,0.0943771,105530.0,105520.0,0.15]
["bitfinex","BTCUSD",1734360639806,0.0943771,105530.0,105520.0,0.51254824]
["bitfinex","BTCUSD",1734360643362,8.64e-05,105530.0,105520.0,0.98894824]
["bitfinex","BTCUSD",1734360643623,0.0001863,105590.0,105540.0,0.05]
["bitfinex","BTCUSD",1734360643875,0.0942907,105580.0,105570.0,0.5118864]
["bitfinex","BTCUSD",1734360644345,0.0942907,105580.0,105570.0,0.15]
["bitfinex","BTCUSD",1734360644560,0.0942907,105580.0,105570.0,0.5118864]
["bitfinex","BTCUSD",1734360645208,0.0942907,105580.0,105570.0,0.51194217]
["bitfinex","BTCUSD",1734360645427,0.0942907,105580.0,105570.0,0.15005577]
["bitfinex","BTCUSD",1734360645642,0.0942907,105580.0,105570.0,0.51184001]
["bitfinex","BTCUSD",1734360646273,0.0942907,105580.0,105570.0,0.15005577]
["bitfinex","BTCUSD",1734360646498,0.0942907,105580.0,105570.0,0.51160654]
["bitfinex","BTCUSD",1734360646917,0.0001863,105590.0,105570.0,0.5116301]
["bitfinex","BTCUSD",1734360647123,0.094477,105590.0,105580.0,0.51157433]
["bitfinex","BTCUSD",1734360647557,0.094477,105590.0,105580.0,0.51711762]
["bitfinex","BTCUSD",1734360647755,0.094477,105590.0,105580.0,0.16108658]
["bitfinex","BTCUSD",1734360648042,0.094477,105590.0,105580.0,0.52266091]
["bitfinex","BTCUSD",1734360648272,0.094477,105590.0,105580.0,0.39468917]
["bitfinex","BTCUSD",1734360648683,0.094477,105590.0,105580.0,0.24468917]
["bitfinex","BTCUSD",1734360648892,0.094477,105590.0,105570.0,0.24474494]
["bitfinex","BTCUSD",1734360649041,0.094477,105590.0,105570.0,5.577e-05]
["bitfinex","BTCUSD",1734360649042,0.09547485,105580.0,105570.0,5.577e-05]
["bitfinex","BTCUSD",1734360649644,0.09547485,105580.0,105570.0,0.24474494]
["bitfinex","BTCUSD",1734360649885,0.09547485,105580.0,105570.0,5.577e-05]
["bitfinex","BTCUSD",1734360650158,0.0766,105570.0,105550.0,0.24468917]
["bitfinex","BTCUSD",1734360650304,0.0954752,105560.0,105550.0,0.24505867]
["bitfinex","BTCUSD",1734360650709,0.0954752,105560.0,105520.0,0.36176209]
["bitfinex","BTCUSD",1734360650908,0.0942907,105530.0,105520.0,0.36176209]
["bitfinex","BTCUSD",1734360651111,0.0942907,105530.0,105510.0,0.37727804]
["bitfinex","BTCUSD",1734360651354,0.00118475,105520.0,105510.0,0.37727804]
["bitfinex","BTCUSD",1734360651559,0.00118475,105520.0,105510.0,0.38836462]
["bitfinex","BTCUSD",1734360651560,0.0942507,105520.0,105510.0,0.38836462]
["bitfinex","BTCUSD",1734360651764,0.0942507,105520.0,105510.0,0.37727804]
["bitfinex","BTCUSD",1734360651911,0.0942507,105520.0,105510.0,0.52727804]
["bitfinex","BTCUSD",1734360652518,0.0942507,105520.0,105510.0,0.37727804]
["bitfinex","BTCUSD",1734360652783,0.0942507,105520.0,105510.0,0.01551595]
["bitfinex","BTCUSD",1734360653342,0.09543575,105520.0,105510.0,0.01551595]
["bitfinex","BTCUSD",1734360653540,0.09548575,105520.0,105510.0,0.01551595]
["bitfinex","BTCUSD",1734360656288,0.0943007,105520.0,105510.0,0.01551595]
["bitfinex","BTCUSD",1734360656874,0.0943007,105520.0,105480.0,0.31714644]
["bitfinex","BTCUSD",1734360657070,0.09547569,105510.0,105480.0,0.31714644]
["bitfinex","BTCUSD",1734360657443,0.09547569,105510.0,105480.0,0.34053744]
["bitfinex","BTCUSD",1734360658489,0.09547569,105510.0,105500.0,0.0793]
["bitfinex","BTCUSD",1734360658490,0.0942907,105510.0,105500.0,0.0793]
["bitfinex","BTCUSD",1734360658695,0.0942907,105510.0,105490.0,0.00308905]
["bitfinex","BTCUSD",1734360658874,5e-05,105550.0,105510.0,0.15]
["bitfinex","BTCUSD",1734360659119,0.08673652,105540.0,105510.0,0.00055973]
["bitfinex","BTCUSD",1734360659298,0.00118461,105530.0,105510.0,0.00055973]
["bitfinex","BTCUSD",1734360659541,0.0942907,105520.0,105510.0,0.00055973]
["bitfinex","BTCUSD",1734360660741,0.19120165,105520.0,105510.0,0.00055973]
["bitfinex","BTCUSD",1734360660991,0.14238669,105520.0,105510.0,0.00055973]
["bitfinex","BTCUSD",1734360662010,0.14238669,105520.0,105510.0,0.01535137]
["bitfinex","BTCUSD",1734360662423,0.14238669,105520.0,105510.0,0.01552417]
["bitfinex","BTCUSD",1734360663071,0.0942907,105520.0,105510.0,0.01552417]
["bitfinex","BTCUSD",1734360663284,0.0942907,105520.0,105510.0,0.04418425]
["bitfinex","BTCUSD",1734360663489,0.0942907,105520.0,105510.0,1.63459377]
["bitfinex","BTCUSD",1734360663696,5e-05,105550.0,105520.0,0.00308905]
["bitfinex","BTCUSD",1734360663899,0.0943407,105550.0,105540.0,0.00308905]
["bitfinex","BTCUSD",1734360664102,5e-05,105550.0,105540.0,1.30105205]
["bitfinex","BTCUSD",1734360664311,5e-05,105550.0,105540.0,0.51131015]
["bitfinex","BTCUSD",1734360664312,0.0943407,105550.0,105540.0,0.51131015]
["bitfinex","BTCUSD",1734360664510,0.0943407,105550.0,105530.0,0.36131015]
["bitfinex","BTCUSD",1734360664687,0.09547514,105540.0,105530.0,0.36131015]
["bitfinex","BTCUSD",1734360664889,0.09547514,105540.0,105520.0,0.5930992]
["bitfinex","BTCUSD",1734360666108,0.0954753,105540.0,105520.0,0.5930992]
["bitfinex","BTCUSD",1734360666348,5e-05,105550.0,105530.0,0.420329]
["bitfinex","BTCUSD",1734360666518,5e-05,105550.0,105540.0,0.00308905]
["bitfinex","BTCUSD",1734360666727,5e-05,105550.0,105540.0,1.30105205]
["bitfinex","BTCUSD",1734360666928,5e-05,105550.0,105540.0,0.79124605]
["bitfinex","BTCUSD",1734360667123,5e-05,105550.0,105540.0,0.50957505]
["bitfinex","BTCUSD",1734360667340,5e-05,105550.0,105540.0,0.53423798]
["bitfinex","BTCUSD",1734360667810,5e-05,105550.0,105540.0,0.50957505]
["bitfinex","BTCUSD",1734360668770,5e-05,105550.0,105540.0,0.78458475]
["bitfinex","BTCUSD",1734360668969,3.24e-06,105550.0,105540.0,0.50957505]
["bitfinex","BTCUSD",1734360669196,0.09828139,105590.0,105550.0,0.15308905]
["bitfinex","BTCUSD",1734360669396,0.0942907,105580.0,105570.0,0.36072414]
["bitfinex","BTCUSD",1734360669614,0.0942907,105580.0,105570.0,0.51067614]
["bitfinex","BTCUSD",1734360669813,0.0942907,105580.0,105570.0,0.15]
["bitfinex","BTCUSD",1734360670263,0.0942907,105580.0,105560.0,0.27483744]
["bitfinex","BTCUSD",1734360670463,0.0501863,105590.0,105570.0,0.00016114]
["bitfinex","BTCUSD",1734360670591,0.0942907,105580.0,105570.0,0.00016114]
["bitfinex","BTCUSD",1734360672018,0.18770165,105580.0,105570.0,0.00016114]
["bitfinex","BTCUSD",1734360672229,0.2185907,105580.0,105570.0,0.00016114]
["bitfinex","BTCUSD",1734360673506,0.2185907,105580.0,105570.0,0.03736114]
["bitfinex","BTCUSD",1734360674161,0.05,105560.0,105520.0,0.01998991]
["bitfinex","BTCUSD",1734360674368,0.09547521,105550.0,105520.0,0.02015681]
["bitfinex","BTCUSD",1734360674795,0.09547521,105550.0,105530.0,0.36109316]
["bitfinex","BTCUSD",1734360675460,0.0942907,105540.0,105520.0,0.36126006]
["bitfinex","BTCUSD",1734360675671,0.09547536,105530.0,105520.0,0.0001669]
["bitfinex","BTCUSD",1734360675875,0.14547536,105530.0,105520.0,0.0001669]
["bitfinex","BTCUSD",1734360676829,0.09547557,105530.0,105520.0,0.0001669]
["bitfinex","BTCUSD",1734360677072,0.14547549,105530.0,105520.0,0.0001669]
["bitfinex","BTCUSD",1734360677562,0.19238644,105530.0,105520.0,0.0001669]
["bitfinex","BTCUSD",1734360678343,0.14547549,105530.0,105520.0,0.0001669]
["bitfinex","BTCUSD",1734360678644,0.14547559,105530.0,105520.0,0.0001669]
["bitfinex","BTCUSD",1734360678945,0.0942907,105530.0,105520.0,0.0001669]
["bitfinex","BTCUSD",1734360679454,0.1442907,105530.0,105520.0,0.0001669]
["bitfinex","BTCUSD",1734360680455,0.0942907,105530.0,105520.0,0.0001669]
["bitfinex","BTCUSD",1734360681168,0.09547575,105530.0,105520.0,0.0001669]
["bitfinex","BTCUSD",1734360681415,0.09547575,105530.0,105510.0,0.01496124]
["bitfinex","BTCUSD",1734360682036,0.05,105490.0,105460.0,0.0001728]
["bitfinex","BTCUSD",1734360682039,0.0942907,105520.0,105460.0,0.0001728]
["bitfinex","BTCUSD",1734360682040,0.09691095,105480.0,105460.0,0.0001728]
["bitfinex","BTCUSD",1734360682324,0.09865633,105480.0,105470.0,0.01479382]
["bitfinex","BTCUSD",1734360682616,0.09865633,105480.0,105460.0,0.00326185]
["bitfinex","BTCUSD",1734360682617,0.09485064,105480.0,105460.0,0.00326185]
["bitfinex","BTCUSD",1734360682881,0.0942907,105470.0,105460.0,0.37935154]
["bitfinex","BTCUSD",1734360683166,0.0942907,105470.0,105460.0,0.37626249]
["bitfinex","BTCUSD",1734360683673,0.0942907,105470.0,105460.0,0.39414943]
["bitfinex","BTCUSD",1734360683810,0.0942907,105470.0,105460.0,0.61631743]
["bitfinex","BTCUSD",1734360683811,0.00055994,105480.0,105460.0,0.76631743]
["bitfinex","BTCUSD",1734360684030,0.00118493,105520.0,105490.0,0.00308905]
["bitfinex","BTCUSD",1734360684250,0.08634573,105510.0,105490.0,0.00308905]
["bitfinex","BTCUSD",1734360684465,0.08634573,105510.0,105490.0,0.36133617]
["bitfinex","BTCUSD",1734360684982,0.0942907,105500.0,105480.0,0.36133617]
["bitfinex","BTCUSD",1734360686095,0.0942907,105500.0,105470.0,0.36442522]
["bitfinex","BTCUSD",1734360686376,0.09691095,105520.0,105470.0,0.36442522]
["bitfinex","BTCUSD",1734360686377,0.0942907,105490.0,105470.0,0.36442522]
["bitfinex","BTCUSD",1734360686679,0.0942907,105480.0,105470.0,0.36133617]
["bitfinex","BTCUSD",1734360686911,0.0942907,105480.0,105460.0,0.37686331]
["bitfinex","BTCUSD",1734360687269,0.00118531,105470.0,105460.0,0.03032399]
["bitfinex","BTCUSD",1734360687482,0.09547601,105470.0,105460.0,0.03032399]
["bitfinex","BTCUSD",1734360688206,0.00118533,105490.0,105460.0,0.58364321]
["bitfinex","BTCUSD",1734360688438,0.0942907,105480.0,105460.0,0.39474921]
["bitfinex","BTCUSD",1734360688697,0.00118525,105470.0,105460.0,0.54157401]
["bitfinex","BTCUSD",1734360688931,0.09547595,105470.0,105460.0,0.03032399]
["bitfinex","BTCUSD",1734360690003,0.09547595,105470.0,105460.0,0.01552714]
["bitfinex","BTCUSD",1734360692773,0.1423869,105470.0,105460.0,0.01552714]
["bitfinex","BTCUSD",1734360693019,0.19120165,105470.0,105460.0,0.01552714]
["bitfinex","BTCUSD",1734360693304,0.19120165,105470.0,105460.0,0.03032744]
["bitfinex","BTCUSD",1734360693838,0.14547619,105470.0,105460.0,0.03032744]
["bitfinex","BTCUSD",1734360694104,0.14547619,105470.0,105460.0,0.11808744]
["bitfinex","BTCUSD",1734360694388,0.0942907,105470.0,105460.0,0.10328714]
["bitfinex","BTCUSD",1734360696885,0.09547608,105470.0,105460.0,0.10328714]
["bitfinex","BTCUSD",1734360697334,0.0942907,105470.0,105460.0,0.10328714]
["bitfinex","BTCUSD",1734360698025,0.0942907,105470.0,105430.0,0.03951499]
["bitfinex","BTCUSD",1734360698157,0.09547613,105460.0,105450.0,0.01479558]
["bitfinex","BTCUSD",1734360698559,0.09547613,105460.0,105430.0,0.17471595]
["bitfinex","BTCUSD",1734360698747,0.09547613,105460.0,105450.0,0.01479549]
["bitfinex","BTCUSD",1734360698948,0.09547613,105460.0,105430.0,0.18951495]
["bitfinex","BTCUSD",1734360699154,0.00118543,105450.0,105430.0,0.014799]
["bitfinex","BTCUSD",1734360699349,0.09547631,105450.0,105430.0,0.014799]
["bitfinex","BTCUSD",1734360699558,0.09547631,105450.0,105430.0,0.02959485]
["bitfinex","BTCUSD",1734360699754,0.0942907,105440.0,105430.0,0.02959485]
["bitfinex","BTCUSD",1734360699964,0.0942907,105440.0,105420.0,0.0243306]
["bitfinex","BTCUSD",1734360700170,0.0942907,105440.0,105430.0,0.01480117]
["bitfinex","BTCUSD",1734360700417,0.0942907,105440.0,105420.0,0.0243306]
["bitfinex","BTCUSD",1734360700837,0.0942907,105440.0,105430.0,0.15]
["bitfinex","BTCUSD",1734360701036,0.0942907,105440.0,105430.0,0.62425]
["bitfinex","BTCUSD",1734360701925,0.0942907,105440.0,105430.0,0.47425]
["bitfinex","BTCUSD",1734360702960,0.0942907,105440.0,105430.0,0.29208241]
["bitfinex","BTCUSD",1734360703175,0.0942907,105440.0,105430.0,0.45688335]
["bitfinex","BTCUSD",1734360703377,0.127,105490.0,105430.0,1.60484635]
["bitfinex","BTCUSD",1734360703568,8.64e-05,105510.0,105440.0,0.09864003]
["bitfinex","BTCUSD",1734360703569,0.0942907,105480.0,105440.0,0.09864003]
["bitfinex","BTCUSD",1734360703709,0.0942907,105480.0,105440.0,0.75501003]
["bitfinex","BTCUSD",1734360703921,0.0011852,105470.0,105450.0,0.15]
["bitfinex","BTCUSD",1734360704196,0.0954759,105470.0,105450.0,0.80633]
["bitfinex","BTCUSD",1734360704807,0.0942907,105460.0,105450.0,0.80633]
["bitfinex","BTCUSD",1734360705222,0.0942907,105460.0,105450.0,0.65633]
["bitfinex","BTCUSD",1734360705440,0.0942907,105460.0,105450.0,1.15633]
["bitfinex","BTCUSD",1734360705871,0.0954762,105460.0,105450.0,1.15633]
["bitfinex","BTCUSD",1734360706922,0.0942907,105460.0,105450.0,1.15633]
["bitfinex","BTCUSD",1734360707123,0.09547621,105460.0,105450.0,1.15633]
["bitfinex","BTCUSD",1734360708067,0.0942907,105460.0,105450.0,1.15633]
["bitfinex","BTCUSD",1734360708273,0.0942907,105460.0,105450.0,1.18496277]
["bitfinex","BTCUSD",1734360709105,0.00118531,105490.0,105450.0,1.18496277]
["bitfinex","BTCUSD",1734360709315,0.0942907,105480.0,105450.0,1.15633]
["bitfinex","BTCUSD",1734360709520,0.00118528,105470.0,105450.0,1.15633]
["bitfinex","BTCUSD",1734360709724,0.0942907,105460.0,105450.0,1.15633]
["bitfinex","BTCUSD",1734360709932,0.0942907,105460.0,105450.0,1.30633]
["bitfinex","BTCUSD",1734360710347,0.0942907,105460.0,105450.0,1.33052757]
["bitfinex","BTCUSD",1734360711526,0.0942907,105460.0,105450.0,1.18052757]
["bitfinex","BTCUSD",1734360712528,0.0942907,105460.0,105450.0,1.15633]
["bitfinex","BTCUSD",1734360712744,0.09547621,105460.0,105450.0,1.15633]
["bitfinex","BTCUSD",1734360714439,0.14547621,105460.0,105450.0,1.15633]
["bitfinex","BTCUSD",1734360714642,0.0942907,105460.0,105450.0,1.15633]
["bitfinex","BTCUSD",1734360714841,0.09547617,105460.0,105450.0,1.15633]
["bitfinex","BTCUSD",1734360715043,0.04231219,105460.0,105450.0,1.15633]
["bitfinex","BTCUSD",1734360717024,0.04112672,105460.0,105450.0,1.15633]
["bitfinex","BTCUSD",1734360717283,0.04112672,105460.0,105450.0,1.30633]
["bitfinex","BTCUSD",1734360717653,0.04112672,105460.0,105450.0,1.15633]
["bitfinex","BTCUSD",1734360719759,0.22191228,105460.0,105450.0,1.15633]
["bitfinex","BTCUSD",1734360720066,0.24211795,105460.0,105450.0,1.15633]
["bitfinex","BTCUSD",1734360720333,0.21992672,105460.0,105450.0,1.15633]
["bitfinex","BTCUSD",1734360722288,0.19292672,105460.0,105450.0,0.97714594]
["bitfinex","BTCUSD",1734360722494,0.023,105450.0,105440.0,0.0001728]
["bitfinex","BTCUSD",1734360722708,0.11825009,105450.0,105440.0,0.0001728]
["bitfinex","BTCUSD",1734360722912,0.09525009,105450.0,105440.0,0.4743528]
["bitfinex","BTCUSD",1734360723531,0.19525009,105450.0,105440.0,0.4743528]
["bitfinex","BTCUSD",1734360723670,0.14525009,105450.0,105440.0,0.4743528]
["bitfinex","BTCUSD",1734360724102,0.19525009,105450.0,105440.0,0.4743528]
["bitfinex","BTCUSD",1734360724456,0.14525009,105450.0,105440.0,0.4743528]
["bitfinex","BTCUSD",1734360724643,0.19525009,105450.0,105440.0,0.4743528]
["bitfinex","BTCUSD",1734360724856,0.09525009,105450.0,105440.0,0.4743528]
["bitfinex","BTCUSD",1734360725506,0.14525009,105450.0,105440.0,0.4743528]
["bitfinex","BTCUSD",1734360725935,0.09525009,105450.0,105440.0,0.4743528]
["bitfinex","BTCUSD",1734360726363,0.11825009,105450.0,105440.0,0.4743528]
["bitfinex","BTCUSD",1734360727913,0.11830009,105450.0,105440.0,0.4743528]
["bitfinex","BTCUSD",1734360729446,0.023,105430.0,105420.0,0.0001728]
["bitfinex","BTCUSD",1734360729644,0.11825009,105430.0,105420.0,0.0001728]
["bitfinex","BTCUSD",1734360729848,0.12921611,105430.0,105420.0,0.0001728]
["bitfinex","BTCUSD",1734360730584,0.14965009,105430.0,105420.0,0.0001728]
["bitfinex","BTCUSD",1734360732312,0.29965009,105430.0,105420.0,0.0001728]
["bitfinex","BTCUSD",1734360732559,0.2986907,105430.0,105420.0,0.0001728]
["bitfinex","BTCUSD",1734360732899,0.32794053,105420.0,105400.0,0.0029082]
["bitfinex","BTCUSD",1734360733141,0.42319062,105410.0,105400.0,0.0001728]
["bitfinex","BTCUSD",1734360733322,0.42319062,105410.0,105350.0,0.0461728]
["bitfinex","BTCUSD",1734360733323,0.05,105360.0,105350.0,0.0461728]
["bitfinex","BTCUSD",1734360733525,0.14525009,105360.0,105350.0,0.0461728]
["bitfinex","BTCUSD",1734360733883,0.19525009,105360.0,105350.0,0.0001728]
["bitfinex","BTCUSD",1734360734085,0.11825009,105360.0,105350.0,0.0001728]
["bitfinex","BTCUSD",1734360734524,0.14438365,105360.0,105350.0,0.0001728]
["bitfinex","BTCUSD",1734360734742,0.09438365,105360.0,105350.0,0.00313349]
["bitfinex","BTCUSD",1734360735079,0.11738365,105360.0,105350.0,0.00313349]
["bitfinex","BTCUSD",1734360735517,0.11738365,105360.0,105350.0,0.0001728]
["bitfinex","BTCUSD",1734360736201,0.11638365,105360.0,105350.0,0.0001728]
["bitfinex","BTCUSD",1734360736495,0.13114202,105360.0,105350.0,0.0001728]
["bitfinex","BTCUSD",1734360736677,0.11638365,105360.0,105350.0,0.0001728]
["bitfinex","BTCUSD",1734360737071,0.09338365,105360.0,105350.0,0.0001728]
["bitfinex","BTCUSD",1734360737657,0.11638365,105360.0,105350.0,0.0001728]
["bitfinex","BTCUSD",1734360739137,0.11638365,105360.0,105350.0,0.01499068]
["bitfinex","BTCUSD",1734360739314,0.12994826,105360.0,105350.0,0.01499068]
["bitfinex","BTCUSD",1734360739980,0.11638365,105360.0,105350.0,0.01499068]
["bitfinex","BTCUSD",1734360740185,0.09338365,105360.0,105350.0,0.01499068]
["bitfinex","BTCUSD",1734360740394,0.09338365,105360.0,105290.0,0.05]
["bitfinex","BTCUSD",1734360740597,0.14338365,105360.0,105310.0,0.023]
["bitfinex","BTCUSD",1734360740800,0.1,105380.0,105350.0,0.01481556]
["bitfinex","BTCUSD",1734360741004,0.0942907,105370.0,105330.0,0.09696314]
["bitfinex","BTCUSD",1734360741227,0.0942907,105380.0,105340.0,0.00267244]
["bitfinex","BTCUSD",1734360741439,0.0942907,105380.0,105350.0,1.229688]
["bitfinex","BTCUSD",1734360741657,0.19280453,105370.0,105320.0,0.01481237]
["bitfinex","BTCUSD",1734360741860,0.09732756,105360.0,105320.0,0.01481237]
["bitfinex","BTCUSD",1734360742044,0.09547732,105350.0,105320.0,0.01481237]
["bitfinex","BTCUSD",1734360742459,0.19280488,105350.0,105320.0,0.01481237]
["bitfinex","BTCUSD",1734360742659,0.04732756,105340.0,105320.0,0.01537093]
["bitfinex","BTCUSD",1734360742860,0.14161826,105340.0,105320.0,0.01537093]
["bitfinex","BTCUSD",1734360743173,0.0942907,105340.0,105320.0,0.01537093]
["bitfinex","BTCUSD",1734360743641,0.05,105360.0,105330.0,0.1303]
["bitfinex","BTCUSD",1734360743859,0.05,105360.0,105350.0,0.0809]
["bitfinex","BTCUSD",1734360743860,0.12680826,105360.0,105350.0,0.0809]
["bitfinex","BTCUSD",1734360744272,0.12799477,105360.0,105350.0,0.70551]
["bitfinex","BTCUSD",1734360744480,0.17799477,105360.0,105350.0,0.70551]
["bitfinex","BTCUSD",1734360744902,0.0942907,105360.0,105350.0,0.75491]
["bitfinex","BTCUSD",1734360745112,0.09067951,105360.0,105350.0,0.75491]
["bitfinex","BTCUSD",1734360746037,0.09186602,105360.0,105350.0,0.75491]
["bitfinex","BTCUSD",1734360746280,0.09067951,105360.0,105350.0,0.75491]
["bitfinex","BTCUSD",1734360746537,0.17438358,105360.0,105350.0,0.75491]
["bitfinex","BTCUSD",1734360746790,0.17447008,105360.0,105350.0,0.75491]
["bitfinex","BTCUSD",1734360746999,0.17447008,105360.0,105350.0,0.52401]
["bitfinex","BTCUSD",1734360747000,0.09195252,105360.0,105350.0,0.52401]
["bitfinex","BTCUSD",1734360747462,0.09076601,105360.0,105350.0,0.52401]
["bitfinex","BTCUSD",1734360749137,0.09076601,105360.0,105350.0,0.47461]
["bitfinex","BTCUSD",1734360750885,0.09076601,105360.0,105350.0,0.62461]
["bitfinex","BTCUSD",1734360751110,8.65e-05,105360.0,105350.0,0.75011]
["bitfinex","BTCUSD",1734360751998,0.08370385,105390.0,105360.0,0.15]
["bitfinex","BTCUSD",1734360752209,0.12680826,105380.0,105370.0,0.0497]
["bitfinex","BTCUSD",1734360752418,0.12680826,105380.0,105370.0,0.52422]
["bitfinex","BTCUSD",1734360752624,0.17680826,105380.0,105370.0,0.52422]
["bitfinex","BTCUSD",1734360752831,0.12680826,105380.0,105370.0,0.67422]
["bitfinex","BTCUSD",1734360753265,0.12680826,105380.0,105370.0,0.67438705]
["bitfinex","BTCUSD",1734360753266,0.17680826,105380.0,105370.0,0.67438705]
["bitfinex","BTCUSD",1734360753483,0.17680826,105380.0,105370.0,0.52438705]
["bitfinex","BTCUSD",1734360753699,0.0942907,105380.0,105370.0,0.52438705]
["bitfinex","BTCUSD",1734360754133,0.0942907,105380.0,105370.0,0.47468705]
["bitfinex","BTCUSD",1734360756084,0.17680826,105380.0,105370.0,0.52458705]
["bitfinex","BTCUSD",1734360756298,0.12680826,105380.0,105370.0,0.52458705]
["bitfinex","BTCUSD",1734360756505,0.17680826,105380.0,105370.0,0.52458705]
["bitfinex","BTCUSD",1734360757806,0.17280826,105380.0,105370.0,0.52458705]
["bitfinex","BTCUSD",1734360758259,0.0902907,105380.0,105370.0,0.47468705]
["bitfinex","BTCUSD",1734360758709,0.0903772,105380.0,105370.0,0.47468705]
["bitfinex","BTCUSD",1734360758915,0.12289476,105380.0,105370.0,2.0]
["bitfinex","BTCUSD",1734360759125,0.11307435,105380.0,105370.0,1.27166864]
["bitfinex","BTCUSD",1734360759334,0.08055679,105380.0,105370.0,1.27166864]
["bitfinex","BTCUSD",1734360759543,0.11307435,105380.0,105370.0,1.74616864]
["bitfinex","BTCUSD",1734360760180,0.10810228,105380.0,105370.0,1.74616864]
["bitfinex","BTCUSD",1734360760383,0.1551786,105380.0,105370.0,1.74616864]
["bitfinex","BTCUSD",1734360760590,0.07266104,105380.0,105370.0,1.74616864]
["bitfinex","BTCUSD",1734360760812,0.07266104,105380.0,105370.0,1.89616864]
["bitfinex","BTCUSD",1734360761014,8.65e-05,105380.0,105370.0,1.89616864]
["bitfinex","BTCUSD",1734360761434,0.0943772,105380.0,105370.0,1.89616864]
["bitfinex","BTCUSD",1734360762612,8.65e-05,105380.0,105370.0,1.89616864]
["bitfinex","BTCUSD",1734360762847,1.04720505,105400.0,105370.0,1.89616864]
["bitfinex","BTCUSD",1734360763103,0.09500331,105390.0,105370.0,1.89616864]
["bitfinex","BTCUSD",1734360763356,0.99720505,105400.0,105380.0,0.00094889]
["bitfinex","BTCUSD",1734360763640,0.94720505,105400.0,105380.0,1.96145503]
["bitfinex","BTCUSD",1734360763914,0.66784223,105400.0,105390.0,1.68183614]
["bitfinex","BTCUSD",1734360764170,5e-05,105430.0,105400.0,0.01748244]
["bitfinex","BTCUSD",1734360764419,0.03251756,105450.0,105410.0,1.4151794]
["bitfinex","BTCUSD",1734360764903,0.0488865,105470.0,105430.0,0.15]
["bitfinex","BTCUSD",1734360764906,0.0943916,105470.0,105430.0,0.15]
["bitfinex","BTCUSD",1734360765148,0.09500331,105460.0,105430.0,0.6251983]
["bitfinex","BTCUSD",1734360765857,0.09500331,105460.0,105430.0,0.62536546]
["bitfinex","BTCUSD",1734360766066,0.12752087,105460.0,105430.0,0.62536546]
["bitfinex","BTCUSD",1734360766272,0.09500331,105460.0,105430.0,0.62536546]
["bitfinex","BTCUSD",1734360767903,0.12752087,105460.0,105430.0,0.62536546]
["bitfinex","BTCUSD",1734360768173,0.09500331,105460.0,105430.0,0.62536546]
["bitfinex","BTCUSD",1734360768456,8.65e-05,105470.0,105440.0,0.00094826]
["bitfinex","BTCUSD",1734360768751,0.09508981,105470.0,105440.0,0.00094826]
["bitfinex","BTCUSD",1734360768969,0.12760737,105470.0,105440.0,0.47514826]
["bitfinex","BTCUSD",1734360769414,0.0943772,105470.0,105440.0,0.47514826]
["bitfinex","BTCUSD",1734360769619,0.12760737,105470.0,105450.0,0.15]
["bitfinex","BTCUSD",1734360769830,0.09508981,105470.0,105450.0,0.62416]
["bitfinex","BTCUSD",1734360770060,0.12760737,105470.0,105450.0,0.62416]
["bitfinex","BTCUSD",1734360770506,0.09500331,105460.0,105450.0,0.62416]
["bitfinex","BTCUSD",1734360771754,8.65e-05,105470.0,105450.0,0.62416]
["bitfinex","BTCUSD",1734360771962,0.12760737,105470.0,105450.0,0.62416]
["bitfinex","BTCUSD",1734360772579,0.09508981,105470.0,105450.0,0.62416]
["bitfinex","BTCUSD",1734360772797,0.0943772,105470.0,105450.0,0.62416]
["bitfinex","BTCUSD",1734360773008,0.09508981,105470.0,105450.0,0.62416]
["bitfinex","BTCUSD",1734360773230,8.65e-05,105470.0,105450.0,0.62416]
["bitfinex","BTCUSD",1734360773980,0.0942907,105460.0,105450.0,0.62416]
["bitfinex","BTCUSD",1734360774184,0.03331667,105470.0,105450.0,0.62416]
["bitfinex","BTCUSD",1734360774391,0.00079911,105470.0,105450.0,0.62416]
["bitfinex","BTCUSD",1734360774596,0.03331667,105470.0,105450.0,0.62416]
["bitfinex","BTCUSD",1734360774807,0.00079911,105470.0,105450.0,0.62416]
["bitfinex","BTCUSD",1734360775012,0.03331667,105470.0,105450.0,0.62416]
["bitfinex","BTCUSD",1734360775213,0.00079911,105470.0,105450.0,0.13316]
["bitfinex","BTCUSD",1734360775635,0.03331667,105470.0,105450.0,0.13316]
["bitfinex","BTCUSD",1734360775849,0.0942907,105460.0,105450.0,0.13311]
["bitfinex","BTCUSD",1734360776065,0.17231336,105460.0,105450.0,0.13311]
["bitfinex","BTCUSD",1734360776274,0.1436907,105460.0,105450.0,0.13311]
["bitfinex","BTCUSD",1734360776479,0.18990841,105460.0,105450.0,0.13311]
["bitfinex","BTCUSD",1734360776733,0.22242597,105460.0,105450.0,0.13311]
["bitfinex","BTCUSD",1734360776954,0.22171336,105460.0,105450.0,0.13311]
["bitfinex","BTCUSD",1734360778269,0.1436907,105460.0,105450.0,0.13311]
["bitfinex","BTCUSD",1734360778477,0.0942907,105460.0,105450.0,0.1567101]
["bitfinex","BTCUSD",1734360778900,0.14050841,105460.0,105450.0,0.1567101]
["bitfinex","BTCUSD",1734360780669,0.17302597,105460.0,105450.0,0.1567101]
["bitfinex","BTCUSD",1734360780916,0.12752087,105460.0,105450.0,0.13311]
["bitfinex","BTCUSD",1734360781165,0.1397958,105460.0,105450.0,0.13311]
["bitfinex","BTCUSD",1734360781406,0.17302597,105460.0,105450.0,0.13311]
["bitfinex","BTCUSD",1734360782734,0.14050841,105460.0,105450.0,0.13311]
["bitfinex","BTCUSD",1734360782939,0.1397958,105460.0,105450.0,0.13311]
["bitfinex","BTCUSD",1734360783624,0.2219907,105460.0,105450.0,0.13311]
["bitfinex","BTCUSD",1734360785035,0.25450826,105460.0,105450.0,0.13311]
["bitfinex","BTCUSD",1734360785470,0.2219907,105460.0,105450.0,0.13311]
["bitfinex","BTCUSD",1734360785708,0.25450826,105460.0,105450.0,0.13311]
["bitfinex","BTCUSD",1734360785928,0.30001336,105460.0,105450.0,0.13311]
["bitfinex","BTCUSD",1734360786144,0.2674958,105460.0,105450.0,0.13311]
["bitfinex","BTCUSD",1734360786562,0.25450826,105460.0,105450.0,0.13311]
["bitfinex","BTCUSD",1734360787196,0.2219907,105460.0,105450.0,0.13311]
["bitfinex","BTCUSD",1734360787617,0.2674958,105460.0,105450.0,0.13311]
["bitfinex","BTCUSD",1734360788474,0.2219907,105460.0,105450.0,0.13311]
["bitfinex","BTCUSD",1734360790729,0.2949907,105460.0,105450.0,0.00501]
["bitfinex","BTCUSD",1734360790938,0.2219907,105460.0,105450.0,0.00501]
["bitfinex","BTCUSD",1734360791817,0.05,105430.0,105380.0,0.19748252]
["bitfinex","BTCUSD",1734360792065,0.1442907,105430.0,105410.0,0.00982637]
["bitfinex","BTCUSD",1734360792317,0.1777,105460.0,105410.0,0.50048368]
["bitfinex","BTCUSD",1734360792565,0.09547615,105450.0,105420.0,0.00071]
["bitfinex","BTCUSD",1734360792774,8.65e-05,105470.0,105420.0,1.45374738]
["bitfinex","BTCUSD",1734360792997,8.64e-05,105460.0,105430.0,0.387213]
["bitfinex","BTCUSD",1734360793239,8.64e-05,105460.0,105440.0,0.00070927]
["bitfinex","BTCUSD",1734360793458,0.0943771,105460.0,105440.0,0.50034368]
["bitfinex","BTCUSD",1734360793669,8.64e-05,105460.0,105440.0,0.50105311]
["bitfinex","BTCUSD",1734360793876,0.0943771,105460.0,105440.0,0.50051093]
["bitfinex","BTCUSD",1734360794077,0.0943771,105460.0,105450.0,0.15]
["bitfinex","BTCUSD",1734360794293,0.0943771,105460.0,105450.0,0.50030368]
["bitfinex","BTCUSD",1734360794734,8.64e-05,105460.0,105450.0,0.50030368]
["bitfinex","BTCUSD",1734360795357,0.1943771,105460.0,105450.0,0.50030368]
["bitfinex","BTCUSD",1734360795601,0.1443771,105460.0,105450.0,0.50030368]
["bitfinex","BTCUSD",1734360795854,0.0943771,105460.0,105450.0,0.50030368]
["bitfinex","BTCUSD",1734360796103,0.1424771,105460.0,105450.0,0.47416]
["bitfinex","BTCUSD",1734360797783,0.2249771,105460.0,105450.0,0.47416]
["bitfinex","BTCUSD",1734360799826,0.2749771,105460.0,105450.0,0.50044985]
["bitfinex","BTCUSD",1734360800515,0.1924771,105460.0,105450.0,0.50044985]
["bitfinex","BTCUSD",1734360800772,0.05,105480.0,105450.0,0.0942907]
["bitfinex","BTCUSD",1734360800989,0.07820123,105530.0,105470.0,0.05233841]
["bitfinex","BTCUSD",1734360801173,0.0943771,105530.0,105490.0,0.05]
["bitfinex","BTCUSD",1734360801419,0.00055956,105510.0,105500.0,0.01884418]
["bitfinex","BTCUSD",1734360801632,0.00055956,105510.0,105500.0,0.02168836]
["bitfinex","BTCUSD",1734360801842,0.00055956,105510.0,105500.0,0.49561836]
["bitfinex","BTCUSD",1734360802677,0.00055956,105510.0,105500.0,0.52113093]
["bitfinex","BTCUSD",1734360802889,0.00055956,105510.0,105500.0,0.67113093]
["bitfinex","BTCUSD",1734360803103,0.00055956,105510.0,105500.0,0.79762446]
["bitfinex","BTCUSD",1734360803521,8.64e-05,105530.0,105520.0,0.00055956]
["bitfinex","BTCUSD",1734360803731,8.64e-05,105530.0,105520.0,0.00016728]
["bitfinex","BTCUSD",1734360803937,8.64e-05,105530.0,105520.0,0.47400728]
["bitfinex","BTCUSD",1734360804147,8.64e-05,105530.0,105520.0,0.58887248]
["bitfinex","BTCUSD",1734360804365,0.12565,105550.0,105530.0,0.02057456]
["bitfinex","BTCUSD",1734360804581,0.12565,105550.0,105540.0,8.64e-05]
["bitfinex","BTCUSD",1734360804798,0.12565,105550.0,105530.0,0.49428816]
["bitfinex","BTCUSD",1734360805013,0.12565,105550.0,105540.0,0.47375]
["bitfinex","BTCUSD",1734360805420,5e-05,105550.0,105540.0,0.49423816]
["bitfinex","BTCUSD",1734360805630,8.64e-05,105560.0,105550.0,0.02043816]
["bitfinex","BTCUSD",1734360805867,8.64e-05,105560.0,105550.0,0.02043819]
["bitfinex","BTCUSD",1734360806324,8.64e-05,105560.0,105550.0,0.49414819]
["bitfinex","BTCUSD",1734360806538,8.64e-05,105570.0,105550.0,0.49414819]
["bitfinex","BTCUSD",1734360806956,0.17213206,105580.0,105550.0,0.49414819]
["bitfinex","BTCUSD",1734360806957,0.0913728,105580.0,105550.0,0.49414819]
["bitfinex","BTCUSD",1734360807163,0.0482,105580.0,105560.0,0.15]
["bitfinex","BTCUSD",1734360807369,0.1716363,105590.0,105560.0,0.7179507]
["bitfinex","BTCUSD",1734360807583,0.1716363,105590.0,105570.0,0.31614555]
["bitfinex","BTCUSD",1734360807796,0.1716363,105590.0,105580.0,0.36563]
["bitfinex","BTCUSD",1734360808002,0.1716363,105590.0,105580.0,0.4599207]
["bitfinex","BTCUSD",1734360808208,0.1716363,105590.0,105580.0,0.97199068]
["bitfinex","BTCUSD",1734360808415,0.1716363,105590.0,105580.0,1.20359045]
["bitfinex","BTCUSD",1734360808669,0.1716363,105590.0,105580.0,1.17215796]
["bitfinex","BTCUSD",1734360809080,0.1716363,105590.0,105580.0,1.12215796]
["bitfinex","BTCUSD",1734360809283,0.1716363,105590.0,105580.0,1.17215796]
["bitfinex","BTCUSD",1734360811120,0.1716363,105590.0,105580.0,1.19515796]
["bitfinex","BTCUSD",1734360811330,0.12823792,105590.0,105580.0,1.19515796]
["bitfinex","BTCUSD",1734360812772,0.11913979,105590.0,105580.0,1.19515796]
["bitfinex","BTCUSD",1734360813010,0.09467801,105590.0,105580.0,1.19515796]
["bitfinex","BTCUSD",1734360813566,0.09467801,105590.0,105580.0,1.19510796]
["bitfinex","BTCUSD",1734360813739,0.08327486,105590.0,105580.0,1.19510796]
["bitfinex","BTCUSD",1734360813992,0.0574721,105590.0,105580.0,1.19510796]
["bitfinex","BTCUSD",1734360814248,0.03538945,105590.0,105580.0,1.19510796]
["bitfinex","BTCUSD",1734360814459,0.02950327,105590.0,105580.0,1.19510796]
["bitfinex","BTCUSD",1734360814883,0.0157771,105620.0,105580.0,1.19510796]
["bitfinex","BTCUSD",1734360815096,0.0001964,105650.0,105620.0,0.00233841]
["bitfinex","BTCUSD",1734360815299,0.0001964,105650.0,105620.0,0.09662911]
["bitfinex","BTCUSD",1734360815501,0.0001964,105650.0,105630.0,0.1773265]
["bitfinex","BTCUSD",1734360815710,0.0001964,105650.0,105630.0,0.6506765]
["bitfinex","BTCUSD",1734360816145,0.0001964,105650.0,105630.0,0.62335]
["bitfinex","BTCUSD",1734360816377,0.0001964,105650.0,105630.0,0.6506765]
["bitfinex","BTCUSD",1734360816378,0.000757,105650.0,105630.0,0.6506765]
["bitfinex","BTCUSD",1734360816792,0.000757,105650.0,105630.0,0.62335]
["bitfinex","BTCUSD",1734360816996,0.000757,105650.0,105640.0,0.0273265]
["bitfinex","BTCUSD",1734360817201,0.000757,105650.0,105640.0,0.62331]
["bitfinex","BTCUSD",1734360817588,0.000757,105650.0,105640.0,0.6506365]
["bitfinex","BTCUSD",1734360818765,0.000757,105650.0,105640.0,0.77026561]
["bitfinex","BTCUSD",1734360819009,8.64e-05,105660.0,105650.0,0.00233841]
["bitfinex","BTCUSD",1734360819251,5e-05,105680.0,105650.0,0.00233841]
["bitfinex","BTCUSD",1734360819252,5e-05,105680.0,105670.0,0.00233841]
["bitfinex","BTCUSD",1734360819550,4.021e-05,105690.0,105680.0,0.15]
["bitfinex","BTCUSD",1734360819783,4.021e-05,105690.0,105680.0,0.29690943]
["bitfinex","BTCUSD",1734360820025,4.021e-05,105690.0,105680.0,1.43652011]
["bitfinex","BTCUSD",1734360820284,4.021e-05,105690.0,105680.0,1.31836511]
["bitfinex","BTCUSD",1734360820530,4.021e-05,105690.0,105680.0,1.26836511]
["bitfinex","BTCUSD",1734360820772,4.021e-05,105690.0,105680.0,1.1633257]
["bitfinex","BTCUSD",1734360821014,4.021e-05,105690.0,105680.0,0.62329728]
["bitfinex","BTCUSD",1734360822274,4.021e-05,105690.0,105680.0,0.71758798]
["bitfinex","BTCUSD",1734360823211,4.021e-05,105690.0,105680.0,1.69422039]
["bitfinex","BTCUSD",1734360824149,4.021e-05,105690.0,105680.0,1.67122039]
["bitfinex","BTCUSD",1734360824358,4.021e-05,105690.0,105680.0,1.69422039]
["bitfinex","BTCUSD",1734360825836,9.021e-05,105690.0,105680.0,1.69422039]
["bitfinex","BTCUSD",1734360826047,9.021e-05,105690.0,105680.0,1.72490362]
["bitfinex","BTCUSD",1734360826255,9.021e-05,105690.0,105680.0,1.74329052]
["bitfinex","BTCUSD",1734360827541,9.021e-05,105690.0,105680.0,1.75426214]
["bitfinex","BTCUSD",1734360829521,9.021e-05,105690.0,105680.0,1.70443454]
["bitfinex","BTCUSD",1734360829761,0.00017641,105690.0,105680.0,1.75443454]
["bitfinex","BTCUSD",1734360829974,0.00017641,105690.0,105680.0,1.75433454]
["bitfinex","BTCUSD",1734360832826,0.00017641,105690.0,105680.0,2.02677473]
["bitfinex","BTCUSD",1734360833262,0.00017641,105690.0,105680.0,2.02960807]
["bitfinex","BTCUSD",1734360833481,0.00017641,105690.0,105680.0,1.12831407]
["bitfinex","BTCUSD",1734360833689,0.00017641,105690.0,105680.0,2.98678188]
["bitfinex","BTCUSD",1734360833928,0.00017641,105690.0,105680.0,3.31326073]
["bitfinex","BTCUSD",1734360834147,0.00017641,105690.0,105680.0,2.71275788]
["bitfinex","BTCUSD",1734360835491,0.00017641,105690.0,105680.0,2.73575788]
["bitfinex","BTCUSD",1734360835700,0.00017641,105690.0,105680.0,2.63578788]
["bitfinex","BTCUSD",1734360835913,0.00017641,105690.0,105680.0,2.53514888]
["bitfinex","BTCUSD",1734360836126,0.00017641,105690.0,105680.0,2.5481005]
["bitfinex","BTCUSD",1734360836346,0.00017641,105690.0,105680.0,2.82054069]
["bitfinex","BTCUSD",1734360836991,0.00017641,105690.0,105680.0,2.5481005]
["bitfinex","BTCUSD",1734360837219,0.00017641,105690.0,105680.0,2.5241525]
["bitfinex","BTCUSD",1734360837432,0.00017641,105690.0,105680.0,2.29012488]
["bitfinex","BTCUSD",1734360837655,0.00017641,105690.0,105680.0,2.3877605]
["bitfinex","BTCUSD",1734360838954,0.00017641,105690.0,105680.0,2.66020069]
["bitfinex","BTCUSD",1734360839229,0.00017641,105690.0,105680.0,2.3877605]
["bitfinex","BTCUSD",1734360839688,0.00017641,105690.0,105680.0,2.66020069]
["bitfinex","BTCUSD",1734360841390,0.00017641,105690.0,105680.0,2.28274488]
["bitfinex","BTCUSD",1734360842041,0.00017641,105690.0,105680.0,2.23274488]
["bitfinex","BTCUSD",1734360842248,0.00017641,105690.0,105680.0,2.28274488]
["bitfinex","BTCUSD",1734360844174,0.00017641,105690.0,105680.0,2.18676088]
["bitfinex","BTCUSD",1734360845203,0.00017641,105690.0,105680.0,2.45920107]
["bitfinex","BTCUSD",1734360848076,0.00017641,105690.0,105680.0,2.01737626]
["bitfinex","BTCUSD",1734360848943,0.00017641,105690.0,105680.0,2.06501188]
["bitfinex","BTCUSD",1734360849381,0.00017641,105690.0,105680.0,2.08801188]
["bitfinex","BTCUSD",1734360849802,0.00017641,105690.0,105680.0,2.08797188]
["bitfinex","BTCUSD",1734360850889,0.00017641,105690.0,105680.0,0.89249788]
["bitfinex","BTCUSD",1734360851132,0.00017641,105690.0,105680.0,2.39501188]
["bitfinex","BTCUSD",1734360851337,0.00017641,105690.0,105680.0,2.75078621]
["bitfinex","BTCUSD",1734360852003,0.00017641,105690.0,105680.0,2.63705521]
["bitfinex","BTCUSD",1734360852431,0.00017641,105690.0,105680.0,2.28128088]
["bitfinex","BTCUSD",1734360853069,0.00017641,105690.0,105680.0,1.01396126]
["bitfinex","BTCUSD",1734360853290,0.00017641,105690.0,105680.0,0.99274102]
["bitfinex","BTCUSD",1734360853521,0.00017641,105690.0,105680.0,1.04274102]
["bitfinex","BTCUSD",1734360853733,0.00017641,105690.0,105680.0,0.80753945]
["bitfinex","BTCUSD",1734360853941,0.12527641,105690.0,105680.0,0.34010311]
["bitfinex","BTCUSD",1734360854433,0.172938,105690.0,105680.0,0.26200311]
["bitfinex","BTCUSD",1734360854654,0.04766159,105680.0,105640.0,0.00233841]
["bitfinex","BTCUSD",1734360854871,0.04766159,105660.0,105650.0,0.03732896]
["bitfinex","BTCUSD",1734360855087,0.09266159,105660.0,105640.0,0.0005606]
["bitfinex","BTCUSD",1734360855304,0.14047374,105660.0,105640.0,0.0005606]
["bitfinex","BTCUSD",1734360855517,0.0815,105650.0,105640.0,0.0005606]
["bitfinex","BTCUSD",1734360855721,0.12916159,105650.0,105640.0,0.0005606]
["bitfinex","BTCUSD",1734360856775,0.12916159,105650.0,105640.0,0.6238406]
["bitfinex","BTCUSD",1734360856987,0.1757907,105650.0,105640.0,0.4738406]
["bitfinex","BTCUSD",1734360857198,0.17697381,105650.0,105640.0,0.3957406]
["bitfinex","BTCUSD",1734360857415,0.17697381,105650.0,105640.0,0.2676406]
["bitfinex","BTCUSD",1734360857622,0.15157381,105650.0,105640.0,0.1395406]
["bitfinex","BTCUSD",1734360857853,0.0942907,105650.0,105640.0,0.0337406]
["bitfinex","BTCUSD",1734360858069,0.04766159,105630.0,105620.0,0.01477538]
["bitfinex","BTCUSD",1734360858281,0.0942907,105630.0,105620.0,0.01477538]
["bitfinex","BTCUSD",1734360858516,0.04766159,105620.0,105610.0,0.00984777]
["bitfinex","BTCUSD",1734360858773,0.04766159,105630.0,105580.0,0.00251101]
["bitfinex","BTCUSD",1734360859028,0.04766159,105630.0,105620.0,0.01477955]
["bitfinex","BTCUSD",1734360859306,0.04766159,105640.0,105620.0,2.366616]
["bitfinex","BTCUSD",1734360859544,0.04766159,105640.0,105620.0,0.47339]
["bitfinex","BTCUSD",1734360860065,0.09547394,105630.0,105620.0,0.47339]
["bitfinex","BTCUSD",1734360860800,0.09547394,105630.0,105620.0,0.48816877]
["bitfinex","BTCUSD",1734360861054,0.05,105610.0,105590.0,0.00985764]
["bitfinex","BTCUSD",1734360861304,0.0942907,105600.0,105590.0,0.00985764]
["bitfinex","BTCUSD",1734360861554,0.19547457,105600.0,105580.0,0.0001726]
["bitfinex","BTCUSD",1734360861817,0.1942907,105590.0,105580.0,0.0001726]
["bitfinex","BTCUSD",1734360862132,0.1,105580.0,105530.0,0.01003586]
["bitfinex","BTCUSD",1734360862315,0.19547513,105570.0,105530.0,0.0003401]
["bitfinex","BTCUSD",1734360862524,0.05,105550.0,105530.0,0.0003401]
["bitfinex","BTCUSD",1734360862740,0.09547515,105540.0,105530.0,0.0003401]
["bitfinex","BTCUSD",1734360862944,0.0942907,105550.0,105530.0,0.0003401]
["bitfinex","BTCUSD",1734360863378,0.09547514,105540.0,105530.0,0.0003401]
["bitfinex","BTCUSD",1734360863588,0.0942907,105540.0,105530.0,0.0003401]
["bitfinex","BTCUSD",1734360864023,0.19330086,105630.0,105600.0,0.30452486]
["bitfinex","BTCUSD",1734360864024,0.023,105620.0,105600.0,0.30452486]
["bitfinex","BTCUSD",1734360864272,0.023,105600.0,105530.0,0.0001728]
["bitfinex","BTCUSD",1734360864550,0.0942907,105570.0,105530.0,0.0001728]
["bitfinex","BTCUSD",1734360864769,0.00118449,105560.0,105530.0,0.0001728]
["bitfinex","BTCUSD",1734360864973,0.0942907,105550.0,105530.0,0.0001728]
["bitfinex","BTCUSD",1734360865180,0.00118449,105540.0,105530.0,0.0003401]
["bitfinex","BTCUSD",1734360865388,0.09547519,105540.0,105530.0,0.0003401]
["bitfinex","BTCUSD",1734360865600,0.00118449,105540.0,105530.0,0.0003401]
["bitfinex","BTCUSD",1734360865834,0.00281334,105610.0,105540.0,0.05]
["bitfinex","BTCUSD",1734360866055,0.00281334,105610.0,105540.0,0.25094734]
["bitfinex","BTCUSD",1734360866056,0.0942907,105590.0,105540.0,0.25094734]
["bitfinex","BTCUSD",1734360866271,0.00118418,105580.0,105540.0,0.25]
["bitfinex","BTCUSD",1734360866482,0.0942907,105570.0,105540.0,0.25]
["bitfinex","BTCUSD",1734360866695,0.00118421,105560.0,105540.0,0.25]
["bitfinex","BTCUSD",1734360867361,0.09547491,105560.0,105530.0,0.0003401]
["bitfinex","BTCUSD",1734360867569,0.0942907,105550.0,105530.0,0.0503401]
["bitfinex","BTCUSD",1734360867812,0.0942907,105550.0,105530.0,0.2003401]
["bitfinex","BTCUSD",1734360868259,0.0942907,105550.0,105530.0,0.1503401]
["bitfinex","BTCUSD",1734360868472,0.0942907,105550.0,105530.0,0.0003401]
["bitfinex","BTCUSD",1734360868679,0.00118443,105540.0,105530.0,0.0003401]
["bitfinex","BTCUSD",1734360868890,0.00281334,105610.0,105530.0,0.0003401]
["bitfinex","BTCUSD",1734360869097,0.0942907,105570.0,105530.0,0.0003401]
["bitfinex","BTCUSD",1734360869308,0.00118442,105560.0,105530.0,0.0003401]
["bitfinex","BTCUSD",1734360869519,0.0942907,105550.0,105530.0,0.0003401]
["bitfinex","BTCUSD",1734360869769,0.0942907,105550.0,105530.0,0.1503401]
["bitfinex","BTCUSD",1734360870171,0.0942907,105550.0,105530.0,0.0003401]
["bitfinex","BTCUSD",1734360870395,0.0942907,105550.0,105530.0,0.1503401]
["bitfinex","BTCUSD",1734360870808,0.00118441,105540.0,105530.0,0.1503401]
["bitfinex","BTCUSD",1734360871249,0.0942907,105540.0,105530.0,0.1503401]
["bitfinex","BTCUSD",1734360871456,0.0942907,105540.0,105530.0,0.0003401]
["bitfinex","BTCUSD",1734360872299,0.0942907,105540.0,105510.0,0.0001728]
["bitfinex","BTCUSD",1734360872521,0.0942907,105520.0,105490.0,0.01478447]
["bitfinex","BTCUSD",1734360872746,0.0942907,105510.0,105480.0,0.00986494]
["bitfinex","BTCUSD",1734360872970,0.0942907,105500.0,105490.0,0.00055956]
["bitfinex","BTCUSD",1734360873445,0.0942907,105500.0,105480.0,0.00986494]
["bitfinex","BTCUSD",1734360874320,0.0942907,105490.0,105480.0,0.00986494]
["bitfinex","BTCUSD",1734360874528,0.0842907,105490.0,105480.0,0.00986494]
["bitfinex","BTCUSD",1734360874759,0.0842907,105490.0,105470.0,0.0001726]
["bitfinex","BTCUSD",1734360874966,0.00118483,105480.0,105470.0,0.0001726]
["bitfinex","BTCUSD",1734360875178,0.09547553,105480.0,105470.0,0.0001726]
["bitfinex","BTCUSD",1734360875795,0.09547553,105480.0,105470.0,0.00312862]
["bitfinex","BTCUSD",1734360876014,0.09547553,105480.0,105470.0,0.0001726]
["bitfinex","BTCUSD",1734360876233,0.0960354,105480.0,105460.0,0.00295601]
["bitfinex","BTCUSD",1734360876429,0.0960354,105480.0,105450.0,0.06479814]
["bitfinex","BTCUSD",1734360876846,0.0960354,105480.0,105450.0,0.06574629]
["bitfinex","BTCUSD",1734360877278,0.09485057,105480.0,105450.0,0.06574629]
["bitfinex","BTCUSD",1734360877515,0.09485057,105480.0,105450.0,0.01479814]
["bitfinex","BTCUSD",1734360877695,0.00055987,105480.0,105460.0,0.05094816]
["bitfinex","BTCUSD",1734360877917,0.00055987,105480.0,105470.0,0.05094798]
["bitfinex","BTCUSD",1734360878130,0.09485057,105480.0,105450.0,0.0657461]
["bitfinex","BTCUSD",1734360878331,0.09485057,105480.0,105440.0,0.2]
["bitfinex","BTCUSD",1734360878332,0.00083521,105470.0,105440.0,0.2]
["bitfinex","BTCUSD",1734360878560,0.00083521,105470.0,105430.0,0.1245728]
["bitfinex","BTCUSD",1734360878561,0.09512591,105470.0,105430.0,0.1245728]
["bitfinex","BTCUSD",1734360878774,0.09512591,105470.0,105450.0,0.01479904]
["bitfinex","BTCUSD",1734360878775,0.14512591,105470.0,105450.0,0.01479904]
["bitfinex","BTCUSD",1734360878980,0.14512591,105470.0,105430.0,0.0001728]
["bitfinex","BTCUSD",1734360879191,0.1442907,105460.0,105430.0,0.01497526]
["bitfinex","BTCUSD",1734360879398,0.00083521,105450.0,105430.0,0.0001728]
["bitfinex","BTCUSD",1734360879612,0.0942907,105440.0,105430.0,0.0001728]
["bitfinex","BTCUSD",1734360880969,0.0942907,105440.0,105430.0,0.00016751]
["bitfinex","BTCUSD",1734360881190,0.1442907,105440.0,105430.0,0.00016751]
["bitfinex","BTCUSD",1734360882311,0.1442907,105440.0,105430.0,0.01497292]
["bitfinex","BTCUSD",1734360882544,0.07299663,105440.0,105430.0,0.01497292]
["bitfinex","BTCUSD",1734360882972,0.07383184,105440.0,105430.0,0.01497292]
["bitfinex","BTCUSD",1734360883191,0.12383184,105440.0,105430.0,0.01497292]
["bitfinex","BTCUSD",1734360884076,0.07299663,105440.0,105430.0,0.01497292]
["bitfinex","BTCUSD",1734360884710,0.05,105470.0,105430.0,0.01497292]
["bitfinex","BTCUSD",1734360884954,0.09512591,105460.0,105430.0,0.01447292]
["bitfinex","BTCUSD",1734360885169,0.09512591,105460.0,105430.0,0.24167292]
["bitfinex","BTCUSD",1734360886058,0.09512591,105460.0,105430.0,0.24184592]
["bitfinex","BTCUSD",1734360886753,0.05,105490.0,105440.0,0.00094836]
["bitfinex","BTCUSD",1734360886969,0.0942907,105480.0,105440.0,0.00094836]
["bitfinex","BTCUSD",1734360887179,0.09512591,105480.0,105440.0,0.00094836]
["bitfinex","BTCUSD",1734360888254,0.0942907,105480.0,105440.0,0.2442907]
["bitfinex","BTCUSD",1734360888462,0.0942907,105480.0,105410.0,0.17338775]
["bitfinex","BTCUSD",1734360888673,0.00118518,105470.0,105420.0,1.19001658]
["bitfinex","BTCUSD",1734360888887,0.00118518,105470.0,105420.0,0.06836658]
["bitfinex","BTCUSD",1734360888888,0.0942907,105460.0,105420.0,0.06836658]
["bitfinex","BTCUSD",1734360889096,0.00118539,105450.0,105410.0,0.03758067]
["bitfinex","BTCUSD",1734360889313,0.00118539,105450.0,105410.0,0.10554085]
["bitfinex","BTCUSD",1734360889314,0.09547609,105450.0,105410.0,0.10554085]
["bitfinex","BTCUSD",1734360889541,0.0942907,105450.0,105410.0,0.06796018]
["bitfinex","BTCUSD",1734360889773,0.00118538,105470.0,105420.0,0.3796357]
["bitfinex","BTCUSD",1734360889998,0.0942907,105460.0,105420.0,0.0942907]
["bitfinex","BTCUSD",1734360890872,0.00055997,105480.0,105440.0,0.15]
["bitfinex","BTCUSD",1734360891086,0.0942907,105470.0,105440.0,0.15]
["bitfinex","BTCUSD",1734360891298,0.0942907,105470.0,105440.0,0.228]
["bitfinex","BTCUSD",1734360891967,0.00055997,105480.0,105450.0,0.10419]
["bitfinex","BTCUSD",1734360892172,0.00055997,105480.0,105460.0,0.15]
["bitfinex","BTCUSD",1734360892607,0.00055997,105480.0,105460.0,0.2442907]
["bitfinex","BTCUSD",1734360892848,0.00055997,105480.0,105470.0,0.387708]
["bitfinex","BTCUSD",1734360893068,0.00055997,105480.0,105470.0,0.299118]
["bitfinex","BTCUSD",1734360893275,0.00055997,105480.0,105470.0,0.959465]
["bitfinex","BTCUSD",1734360893476,0.00055997,105480.0,105470.0,1.036065]
["bitfinex","BTCUSD",1734360893898,0.00055997,105480.0,105470.0,1.1303557]
["bitfinex","BTCUSD",1734360894770,0.00127115,105540.0,105490.0,0.0799]
["bitfinex","BTCUSD",1734360894982,0.0942907,105530.0,105500.0,0.377839]
["bitfinex","BTCUSD",1734360895191,0.0942907,105530.0,105500.0,0.15]
["bitfinex","BTCUSD",1734360895435,8.65e-05,105540.0,105500.0,0.2442907]
["bitfinex","BTCUSD",1734360895636,0.0943772,105540.0,105500.0,0.2442907]
["bitfinex","BTCUSD",1734360895841,0.0943772,105540.0,105510.0,0.0485]
["bitfinex","BTCUSD",1734360897145,8.65e-05,105540.0,105510.0,0.0485]
["bitfinex","BTCUSD",1734360897353,0.0943772,105540.0,105500.0,0.01974635]
["bitfinex","BTCUSD",1734360897566,0.0943772,105540.0,105490.0,0.11345727]
["bitfinex","BTCUSD",1734360897772,0.0943772,105540.0,105490.0,0.20774797]
["bitfinex","BTCUSD",1734360897997,0.0943772,105540.0,105500.0,0.302591]
["bitfinex","BTCUSD",1734360898434,0.0942907,105530.0,105500.0,0.58103]
["bitfinex","BTCUSD",1734360898644,0.0942907,105540.0,105500.0,1.2790665]
["bitfinex","BTCUSD",1734360898855,0.0942907,105540.0,105500.0,0.5737535]
["bitfinex","BTCUSD",1734360899304,0.0942907,105540.0,105510.0,0.15]
["bitfinex","BTCUSD",1734360899521,0.00118437,105560.0,105510.0,0.7181807]
["bitfinex","BTCUSD",1734360899725,0.0942907,105550.0,105510.0,0.7181807]
["bitfinex","BTCUSD",1734360899935,0.1386679,105550.0,105510.0,0.62389]
["bitfinex","BTCUSD",1734360900141,0.00118436,105540.0,105510.0,0.62389]
["bitfinex","BTCUSD",1734360900349,0.0942907,105550.0,105510.0,0.7181807]
["bitfinex","BTCUSD",1734360900816,0.00118444,105560.0,105520.0,0.2175907]
["bitfinex","BTCUSD",1734360901065,8.66e-05,105590.0,105560.0,0.15]
["bitfinex","BTCUSD",1734360901284,8.66e-05,105590.0,105560.0,0.2442907]
["bitfinex","BTCUSD",1734360901502,0.0943773,105590.0,105560.0,0.62366]
["bitfinex","BTCUSD",1734360901719,0.0954746,105580.0,105560.0,0.62366]
["bitfinex","BTCUSD",1734360901992,0.1398518,105580.0,105560.0,0.62366]
["bitfinex","BTCUSD",1734360902443,0.0942907,105580.0,105560.0,0.62366]
["bitfinex","BTCUSD",1734360902661,0.00064692,105590.0,105580.0,0.15]
["bitfinex","BTCUSD",1734360903080,0.00064692,105590.0,105580.0,0.6291928]
["bitfinex","BTCUSD",1734360903317,0.00064692,105590.0,105580.0,0.62357]
["bitfinex","BTCUSD",1734360903514,0.00064692,105590.0,105580.0,1.7370325]
["bitfinex","BTCUSD",1734360905028,0.00064692,105590.0,105580.0,1.6096965]
["bitfinex","BTCUSD",1734360905447,0.00064692,105590.0,105580.0,0.8897857]
["bitfinex","BTCUSD",1734360905726,0.00064692,105590.0,105580.0,0.8954085]
["bitfinex","BTCUSD",1734360905948,0.00064692,105590.0,105580.0,0.8897857]
["bitfinex","BTCUSD",1734360906170,0.00126968,105650.0,105600.0,0.0056228]
["bitfinex","BTCUSD",1734360906416,0.0942907,105640.0,105600.0,0.72395382]
["bitfinex","BTCUSD",1734360906629,0.00118336,105630.0,105600.0,0.62404032]
["bitfinex","BTCUSD",1734360906838,0.09547406,105630.0,105600.0,0.62404032]
["bitfinex","BTCUSD",1734360907045,0.0942907,105620.0,105600.0,0.62404032]
["bitfinex","BTCUSD",1734360908308,0.05497963,105620.0,105600.0,0.62404032]
["bitfinex","BTCUSD",1734360908555,0.0443772,105640.0,105600.0,0.62404032]
["bitfinex","BTCUSD",1734360908753,0.0443772,105640.0,105610.0,0.15]
["bitfinex","BTCUSD",1734360908754,0.06573917,105630.0,105610.0,0.15]
["bitfinex","BTCUSD",1734360909606,0.16011637,105630.0,105610.0,0.15]
["bitfinex","BTCUSD",1734360909824,0.05,105620.0,105600.0,0.47404032]
["bitfinex","BTCUSD",1734360910040,0.09512247,105610.0,105600.0,0.47404032]
["bitfinex","BTCUSD",1734360911324,0.09512247,105610.0,105600.0,0.62404032]
["bitfinex","BTCUSD",1734360911762,0.00083177,105620.0,105610.0,0.15]
["bitfinex","BTCUSD",1734360912011,0.09512247,105620.0,105610.0,0.15]
["bitfinex","BTCUSD",1734360914213,0.14512247,105620.0,105600.0,0.33458254]
["bitfinex","BTCUSD",1734360914422,0.1886679,105610.0,105600.0,0.33458254]
["bitfinex","BTCUSD",1734360914632,0.1386679,105610.0,105600.0,0.33458254]
["bitfinex","BTCUSD",1734360915267,0.1886679,105610.0,105600.0,0.33458254]
["bitfinex","BTCUSD",1734360915686,0.13949967,105610.0,105600.0,0.33458254]
["bitfinex","BTCUSD",1734360915892,0.18949967,105610.0,105600.0,0.33458254]
["bitfinex","BTCUSD",1734360916148,0.09512247,105610.0,105600.0,0.33458254]
["bitfinex","BTCUSD",1734360916423,0.17162247,105610.0,105600.0,0.33458254]
["bitfinex","BTCUSD",1734360916656,0.0443772,105570.0,105560.0,0.000173]
["bitfinex","BTCUSD",1734360916889,0.13949967,105570.0,105560.0,0.000173]
["bitfinex","BTCUSD",1734360917410,0.0943772,105540.0,105510.0,0.0761]
["bitfinex","BTCUSD",1734360917639,0.13949967,105530.0,105510.0,0.0761]
["bitfinex","BTCUSD",1734360918095,0.13949967,105530.0,105510.0,0.07626781]
["bitfinex","BTCUSD",1734360918303,0.18949967,105530.0,105510.0,0.07626781]
["bitfinex","BTCUSD",1734360918513,0.18949967,105530.0,105510.0,0.00016781]
["bitfinex","BTCUSD",1734360918757,0.05,105520.0,105510.0,0.00016781]
["bitfinex","BTCUSD",1734360918978,0.05,105520.0,105450.0,0.000173]
["bitfinex","BTCUSD",1734360918979,0.0443772,105470.0,105450.0,0.00112095]
["bitfinex","BTCUSD",1734360919190,0.0942907,105460.0,105450.0,0.000173]
["bitfinex","BTCUSD",1734360919419,0.00083177,105460.0,105450.0,0.00368972]
["bitfinex","BTCUSD",1734360919675,0.05,105490.0,105450.0,0.00368972]
["bitfinex","BTCUSD",1734360919874,0.0942907,105480.0,105450.0,0.00463783]
["bitfinex","BTCUSD",1734360920085,0.00083177,105500.0,105450.0,0.10455133]
["bitfinex","BTCUSD",1734360920318,0.0942907,105500.0,105460.0,0.09523882]
["bitfinex","BTCUSD",1734360920531,0.14512247,105490.0,105460.0,0.00295675]
["bitfinex","BTCUSD",1734360920753,0.18949967,105490.0,105460.0,0.00295675]
["bitfinex","BTCUSD",1734360920993,0.14512247,105490.0,105460.0,0.00295675]
["bitfinex","BTCUSD",1734360921209,0.09512247,105490.0,105460.0,0.00295675]
["bitfinex","BTCUSD",1734360921427,0.0001,105500.0,105460.0,0.10287025]
["bitfinex","BTCUSD",1734360921637,0.09522247,105500.0,105460.0,0.09724745]
["bitfinex","BTCUSD",1734360922067,0.1442907,105490.0,105460.0,0.00295599]
["bitfinex","BTCUSD",1734360922273,0.00083177,105480.0,105460.0,0.00295599]
["bitfinex","BTCUSD",1734360922481,0.09512247,105480.0,105460.0,0.00295599]
["bitfinex","BTCUSD",1734360923572,0.0942907,105470.0,105460.0,0.00295599]
["bitfinex","BTCUSD",1734360923782,0.09512247,105470.0,105460.0,0.00295599]
["bitfinex","BTCUSD",1734360924210,0.14512247,105470.0,105460.0,0.00295599]
["bitfinex","BTCUSD",1734360924630,0.0443772,105480.0,105460.0,0.00295599]
["bitfinex","BTCUSD",1734360924895,0.00083177,105470.0,105450.0,0.00073297]
["bitfinex","BTCUSD",1734360925103,0.0942907,105470.0,105450.0,0.00073297]
["bitfinex","BTCUSD",1734360925314,0.09512247,105460.0,105450.0,0.00073297]
["bitfinex","BTCUSD",1734360925524,0.13949967,105460.0,105450.0,0.00073297]
["bitfinex","BTCUSD",1734360926165,0.18949967,105460.0,105450.0,0.00073297]
["bitfinex","BTCUSD",1734360926367,0.13949967,105460.0,105450.0,0.00073297]
["bitfinex","BTCUSD",1734360926795,0.13949967,105460.0,105450.0,0.00368946]
["bitfinex","BTCUSD",1734360927443,0.05,105450.0,105430.0,0.01004696]
["bitfinex","BTCUSD",1734360927651,0.18949967,105440.0,105430.0,0.01021514]
["bitfinex","BTCUSD",1734360927858,0.02870971,105430.0,105400.0,1.0]
["bitfinex","BTCUSD",1734360928096,0.0942907,105430.0,105400.0,1.0]
["bitfinex","BTCUSD",1734360928306,0.0443772,105450.0,105410.0,0.00094861]
["bitfinex","BTCUSD",1734360928522,0.0942907,105450.0,105410.0,0.14463965]
["bitfinex","BTCUSD",1734360928738,0.00083177,105440.0,105410.0,0.12120379]
["bitfinex","BTCUSD",1734360928942,0.0942907,105440.0,105410.0,0.15094837]
["bitfinex","BTCUSD",1734360929162,0.09512247,105440.0,105410.0,0.15094837]
["bitfinex","BTCUSD",1734360929383,0.09512247,105440.0,105410.0,0.15]
["bitfinex","BTCUSD",1734360929384,0.12383218,105440.0,105410.0,0.15]
["bitfinex","BTCUSD",1734360929587,0.09426005,105440.0,105410.0,0.15]
["bitfinex","BTCUSD",1734360929799,0.06555034,105440.0,105410.0,0.15]
["bitfinex","BTCUSD",1734360930012,0.06471857,105440.0,105410.0,0.15094859]
["bitfinex","BTCUSD",1734360930224,0.06555034,105440.0,105410.0,0.15094859]
["bitfinex","BTCUSD",1734360931078,0.06471857,105440.0,105420.0,0.00094851]
["bitfinex","BTCUSD",1734360931538,0.06471857,105440.0,105410.0,0.15094847]
["bitfinex","BTCUSD",1734360931988,0.06471857,105440.0,105420.0,0.00094848]
["bitfinex","BTCUSD",1734360932418,0.00083177,105430.0,105410.0,0.15]
["bitfinex","BTCUSD",1734360932668,0.0942907,105420.0,105410.0,0.150173]
["bitfinex","BTCUSD",1734360933083,0.0942907,105420.0,105410.0,0.000173]
["bitfinex","BTCUSD",1734360933510,0.0942907,105420.0,105370.0,1.12149919]
["bitfinex","BTCUSD",1734360933720,0.00083177,105410.0,105380.0,0.09540767]
["bitfinex","BTCUSD",1734360933929,0.09512247,105410.0,105380.0,0.00016827]
["bitfinex","BTCUSD",1734360934135,0.0942907,105400.0,105380.0,0.00016827]
["bitfinex","BTCUSD",1734360934560,0.00083177,105390.0,105380.0,0.00016827]
["bitfinex","BTCUSD",1734360935019,0.09512247,105390.0,105380.0,0.00016827]
["bitfinex","BTCUSD",1734360935537,0.0443772,105430.0,105380.0,0.09540791]
["bitfinex","BTCUSD",1734360935790,0.0443772,105450.0,105400.0,0.0056228]
["bitfinex","BTCUSD",1734360936018,0.09512247,105440.0,105400.0,0.12215224]
["bitfinex","BTCUSD",1734360936268,0.0942907,105440.0,105410.0,0.15]
["bitfinex","BTCUSD",1734360936523,0.0942907,105440.0,105420.0,0.00059094]
["bitfinex","BTCUSD",1734360937821,0.0942907,105440.0,105410.0,0.2283]
["bitfinex","BTCUSD",1734360938064,0.0942907,105440.0,105420.0,0.00016827]
["bitfinex","BTCUSD",1734360939414,0.09547633,105430.0,105420.0,0.00016827]
["bitfinex","BTCUSD",1734360940442,0.12418604,105430.0,105420.0,0.00016827]
["bitfinex","BTCUSD",1734360941575,0.13985353,105430.0,105420.0,0.00016827]
["bitfinex","BTCUSD",1734360941793,0.09547633,105430.0,105420.0,0.00016827]
["bitfinex","BTCUSD",1734360943515,0.09547633,105430.0,105420.0,0.00312683]
["bitfinex","BTCUSD",1734360944536,0.09547633,105430.0,105420.0,0.00116628]
["bitfinex","BTCUSD",1734360944740,0.07308691,105410.0,105400.0,0.0001732]
["bitfinex","BTCUSD",1734360944944,0.16737761,105410.0,105400.0,0.00034147]
["bitfinex","BTCUSD",1734360945147,0.06737761,105410.0,105400.0,0.00034147]
["bitfinex","BTCUSD",1734360947035,0.11267761,105410.0,105400.0,0.00034147]
["bitfinex","BTCUSD",1734360947444,0.06742761,105410.0,105400.0,0.00034147]
["bitfinex","BTCUSD",1734360951378,0.14532761,105410.0,105400.0,0.00034147]
["bitfinex","BTCUSD",1734360952853,0.06742761,105410.0,105400.0,0.00034147]
["bitfinex","BTCUSD",1734360956709,0.06751421,105410.0,105400.0,0.00034147]
["bitfinex","BTCUSD",1734360957924,0.06751421,105410.0,105400.0,0.00330082]
["bitfinex","BTCUSD",1734360958460,0.22158,105400.0,105370.0,1.0623409]
["bitfinex","BTCUSD",1734360958701,0.0942907,105380.0,105370.0,1.06250922]
["bitfinex","BTCUSD",1734360958906,0.06469248,105380.0,105370.0,1.06250922]
["bitfinex","BTCUSD",1734360959739,0.06469248,105380.0,105370.0,1.21250922]
["bitfinex","BTCUSD",1734360960781,0.00132282,105410.0,105380.0,0.15]
["bitfinex","BTCUSD",1734360960989,0.0942907,105400.0,105380.0,0.15]
["bitfinex","BTCUSD",1734360961197,0.00118618,105390.0,105380.0,0.15]
["bitfinex","BTCUSD",1734360961398,0.09547688,105390.0,105380.0,0.15]
["bitfinex","BTCUSD",1734360962253,0.0001366,105410.0,105380.0,0.15]
["bitfinex","BTCUSD",1734360962461,0.0942907,105400.0,105380.0,0.15059182]
["bitfinex","BTCUSD",1734360963167,0.0942907,105400.0,105380.0,0.15]
["bitfinex","BTCUSD",1734360963373,0.00118603,105390.0,105380.0,0.15]
["bitfinex","BTCUSD",1734360964004,0.0942907,105390.0,105380.0,0.15]
["bitfinex","BTCUSD",1734360964216,0.0001366,105410.0,105380.0,0.15]
["bitfinex","BTCUSD",1734360964430,0.0942907,105400.0,105380.0,0.15]
["bitfinex","BTCUSD",1734360965058,0.00118608,105390.0,105380.0,0.15]
["bitfinex","BTCUSD",1734360965265,0.09547678,105390.0,105380.0,0.15]
["bitfinex","BTCUSD",1734360965483,0.0001366,105410.0,105380.0,0.15]
["bitfinex","BTCUSD",1734360965685,0.0942907,105400.0,105380.0,0.15]
["bitfinex","BTCUSD",1734360966348,0.0942907,105400.0,105380.0,0.51287549]
["bitfinex","BTCUSD",1734360967014,0.0942907,105400.0,105380.0,0.48287549]
["bitfinex","BTCUSD",1734360967458,0.0001366,105410.0,105380.0,0.48287549]
["bitfinex","BTCUSD",1734360967674,0.0944273,105410.0,105390.0,0.36287549]
["bitfinex","BTCUSD",1734360967878,0.00118601,105400.0,105390.0,0.36287549]
["bitfinex","BTCUSD",1734360968485,0.00127261,105400.0,105390.0,0.36287549]
["bitfinex","BTCUSD",1734360968693,0.09556331,105400.0,105390.0,0.36287549]
["bitfinex","BTCUSD",1734360969110,0.1051333,105400.0,105380.0,0.36304869]
["bitfinex","BTCUSD",1734360969315,0.0942907,105390.0,105380.0,0.36304869]
["bitfinex","BTCUSD",1734360970098,0.0942907,105390.0,105380.0,0.0001732]
["bitfinex","BTCUSD",1734360970578,0.0942907,105390.0,105380.0,0.1501732]
["bitfinex","BTCUSD",1734360971612,0.00127286,105400.0,105380.0,0.1501732]
["bitfinex","BTCUSD",1734360971895,0.0943773,105400.0,105380.0,0.2319732]
["bitfinex","BTCUSD",1734360972111,0.09547682,105390.0,105380.0,0.59697465]
["bitfinex","BTCUSD",1734360972361,0.09547682,105390.0,105380.0,0.59699306]
["bitfinex","BTCUSD",1734360972608,0.09547682,105390.0,105380.0,0.59697573]
["bitfinex","BTCUSD",1734360972845,0.09547682,105390.0,105380.0,0.2319732]
["bitfinex","BTCUSD",1734360973055,0.10503316,105390.0,105380.0,0.1501732]
["bitfinex","BTCUSD",1734360973307,0.10503316,105390.0,105380.0,0.0001732]
["bitfinex","BTCUSD",1734360973552,0.09547682,105390.0,105380.0,0.0001732]
["bitfinex","BTCUSD",1734360974840,0.09547682,105390.0,105380.0,0.1501732]
["bitfinex","BTCUSD",1734360977199,0.09547682,105390.0,105380.0,0.0001732]
["bitfinex","BTCUSD",1734360977605,0.11847682,105390.0,105380.0,0.0001732]
["bitfinex","BTCUSD",1734360977826,0.15275116,105390.0,105380.0,0.0001732]
["bitfinex","BTCUSD",1734360978278,0.25233116,105390.0,105380.0,0.0001732]
["bitfinex","BTCUSD",1734360978486,0.023,105380.0,105370.0,1.06250922]
["bitfinex","BTCUSD",1734360978694,0.1172907,105380.0,105370.0,1.06250922]
["bitfinex","BTCUSD",1734360978906,0.1324472,105380.0,105370.0,1.06250922]
["bitfinex","BTCUSD",1734360979109,0.1172907,105380.0,105370.0,1.06250922]
["bitfinex","BTCUSD",1734360979319,0.0942907,105380.0,105370.0,1.06250922]
["bitfinex","BTCUSD",1734360980142,0.1172907,105380.0,105370.0,1.06250922]
["bitfinex","BTCUSD",1734360982420,0.1122907,105380.0,105370.0,1.06250922]
["bitfinex","BTCUSD",1734360982625,0.12363843,105380.0,105370.0,1.06250922]
["bitfinex","BTCUSD",1734360982830,0.1122907,105380.0,105370.0,1.06250922]
["bitfinex","BTCUSD",1734360984457,0.11347731,105380.0,105370.0,1.06250922]
["bitfinex","BTCUSD",1734360984668,0.09047731,105380.0,105370.0,1.06250922]
["bitfinex","BTCUSD",1734360984878,0.0892907,105380.0,105370.0,1.06250922]
["bitfinex","BTCUSD",1734360985088,0.0892907,105380.0,105370.0,1.21250922]
["bitfinex","BTCUSD",1734360985711,0.0892907,105380.0,105370.0,1.57794636]
["bitfinex","BTCUSD",1734360986556,0.00127281,105400.0,105380.0,0.15]
["bitfinex","BTCUSD",1734360986767,0.0943773,105400.0,105390.0,0.36504896]
["bitfinex","BTCUSD",1734360986991,8.66e-05,105400.0,105390.0,0.59154896]
["bitfinex","BTCUSD",1734360987198,0.0943773,105400.0,105390.0,0.2265]
["bitfinex","BTCUSD",1734360987425,0.02623674,105450.0,105400.0,0.15]
["bitfinex","BTCUSD",1734360987635,0.0942907,105410.0,105400.0,0.15]
["bitfinex","BTCUSD",1734360988467,0.0942907,105410.0,105390.0,0.15]
["bitfinex","BTCUSD",1734360988672,0.00059426,105400.0,105390.0,0.15]
["bitfinex","BTCUSD",1734360988880,0.09488496,105400.0,105390.0,0.15]
["bitfinex","BTCUSD",1734360989301,0.09488496,105400.0,105370.0,1.42735801]
["bitfinex","BTCUSD",1734360989511,0.0942907,105390.0,105370.0,1.42735801]
["bitfinex","BTCUSD",1734360989718,0.00059426,105380.0,105370.0,1.06250922]
["bitfinex","BTCUSD",1734360989925,0.09488496,105380.0,105370.0,1.06250922]
["bitfinex","BTCUSD",1734360991580,0.21746496,105380.0,105370.0,0.31260922]
["bitfinex","BTCUSD",1734360991757,0.1,105350.0,105310.0,0.36571451]
["bitfinex","BTCUSD",1734360991986,0.09488496,105340.0,105310.0,0.36627307]
["bitfinex","BTCUSD",1734360992197,0.09488496,105340.0,105310.0,0.00055856]
["bitfinex","BTCUSD",1734360992418,0.0942907,105340.0,105310.0,0.00055856]
["bitfinex","BTCUSD",1734360992634,0.05,105350.0,105310.0,0.00055856]
["bitfinex","BTCUSD",1734360992841,0.0942907,105340.0,105290.0,0.02873392]
["bitfinex","BTCUSD",1734360993058,0.09485026,105350.0,105300.0,0.2442907]
["bitfinex","BTCUSD",1734360993274,0.0011457,105340.0,105300.0,0.50867216]
["bitfinex","BTCUSD",1734360993494,0.09599596,105350.0,105310.0,0.173]
["bitfinex","BTCUSD",1734360993697,0.0011457,105340.0,105310.0,0.2672907]
["bitfinex","BTCUSD",1734360993911,0.0954364,105340.0,105310.0,0.15]
["bitfinex","BTCUSD",1734360994327,0.0942907,105330.0,105310.0,0.15]
["bitfinex","BTCUSD",1734360994535,0.0942907,105330.0,105300.0,0.00094947]
["bitfinex","BTCUSD",1734360994772,0.0942907,105330.0,105300.0,0.2329]
["bitfinex","BTCUSD",1734360994994,0.0011457,105320.0,105300.0,0.0829]
["bitfinex","BTCUSD",1734360995199,0.0954364,105320.0,105300.0,0.0829]
["bitfinex","BTCUSD",1734360996442,0.0954364,105320.0,105300.0,0.2329]
["bitfinex","BTCUSD",1734360996443,0.0942907,105320.0,105300.0,0.2329]
["bitfinex","BTCUSD",1734360996829,0.05,105340.0,105300.0,0.2329]
["bitfinex","BTCUSD",1734360997035,0.0942907,105330.0,105300.0,0.2329]
["bitfinex","BTCUSD",1734360997959,0.10028337,105350.0,105310.0,0.00094951]
["bitfinex","BTCUSD",1734360998163,0.0942907,105340.0,105300.0,0.3271907]
["bitfinex","BTCUSD",1734360998583,0.0442907,105340.0,105300.0,0.3271907]
["bitfinex","BTCUSD",1734360998832,0.0442907,105340.0,105300.0,0.2329]
["bitfinex","BTCUSD",1734360999994,0.0942907,105340.0,105300.0,1.2329]
["bitfinex","BTCUSD",1734361003487,0.0442907,105340.0,105280.0,0.09718437]
["bitfinex","BTCUSD",1734361003704,0.0942907,105340.0,105290.0,0.09524027]
["bitfinex","BTCUSD",1734361004380,0.0942907,105340.0,105300.0,0.168724]
["bitfinex","BTCUSD",1734361004381,0.0442907,105340.0,105300.0,0.168724]
["bitfinex","BTCUSD",1734361004626,0.00055956,105350.0,105320.0,0.023]
["bitfinex","BTCUSD",1734361004849,0.00055956,105350.0,105330.0,0.09523991]
["bitfinex","BTCUSD",1734361005693,0.00055956,105350.0,105330.0,0.24523991]
["bitfinex","BTCUSD",1734361006728,0.00055956,105350.0,105340.0,0.2274]
["bitfinex","BTCUSD",1734361007599,0.00055956,105350.0,105340.0,0.15]
["bitfinex","BTCUSD",1734361007807,0.00055956,105350.0,105320.0,0.0983]
["bitfinex","BTCUSD",1734361008019,0.00055956,105350.0,105330.0,0.15]
["bitfinex","BTCUSD",1734361008227,0.09485026,105350.0,105320.0,0.0753]
["bitfinex","BTCUSD",1734361008479,0.10433529,105350.0,105320.0,0.0753]
["bitfinex","BTCUSD",1734361008690,0.10433529,105350.0,105300.0,0.0488728]
["bitfinex","BTCUSD",1734361008691,0.1442907,105340.0,105300.0,0.0796728]
["bitfinex","BTCUSD",1734361008905,0.0942907,105340.0,105300.0,0.0796728]
["bitfinex","BTCUSD",1734361009118,0.0942907,105340.0,105300.0,0.08062237]
["bitfinex","BTCUSD",1734361010166,0.0942907,105340.0,105300.0,0.23062237]
["bitfinex","BTCUSD",1734361010796,0.00100127,105330.0,105290.0,0.023]
["bitfinex","BTCUSD",1734361011015,0.00100127,105330.0,105300.0,0.0009495]
["bitfinex","BTCUSD",1734361011210,0.00100127,105330.0,105300.0,0.0952402]
["bitfinex","BTCUSD",1734361011618,0.09529197,105330.0,105290.0,0.00094946]
["bitfinex","BTCUSD",1734361011846,0.09529197,105330.0,105280.0,0.23529294]
["bitfinex","BTCUSD",1734361011847,0.0942907,105320.0,105280.0,0.23529294]
["bitfinex","BTCUSD",1734361012075,0.0942907,105320.0,105280.0,0.14132178]
["bitfinex","BTCUSD",1734361012076,0.00100127,105310.0,105280.0,0.14132178]
["bitfinex","BTCUSD",1734361012322,0.00100127,105310.0,105280.0,0.12328885]
["bitfinex","BTCUSD",1734361012573,0.00100127,105310.0,105280.0,0.12233922]
["bitfinex","BTCUSD",1734361012815,0.09529197,105310.0,105270.0,0.000173]
["bitfinex","BTCUSD",1734361013022,0.11744117,105310.0,105270.0,0.000173]
["bitfinex","BTCUSD",1734361013234,0.16314117,105310.0,105270.0,0.000173]
["bitfinex","BTCUSD",1734361013449,0.0942907,105300.0,105270.0,0.000173]
["bitfinex","BTCUSD",1734361013682,0.00100127,105290.0,105270.0,0.000173]
["bitfinex","BTCUSD",1734361014736,0.00100127,105300.0,105270.0,0.0944637]
["bitfinex","BTCUSD",1734361014946,0.00100127,105300.0,105280.0,0.15]
["bitfinex","BTCUSD",1734361015361,0.00055956,105310.0,105290.0,0.00094975]
["bitfinex","BTCUSD",1734361015572,0.00055956,105310.0,105280.0,0.24524033]
["bitfinex","BTCUSD",1734361016198,0.09485026,105310.0,105280.0,0.15]
["bitfinex","BTCUSD",1734361016411,0.00100127,105300.0,105280.0,0.15]
["bitfinex","BTCUSD",1734361016833,0.09529197,105300.0,105280.0,0.62488]
["bitfinex","BTCUSD",1734361017254,0.0942907,105290.0,105280.0,0.625053]
["bitfinex","BTCUSD",1734361017679,0.00055956,105310.0,105280.0,0.625053]
["bitfinex","BTCUSD",1734361017893,0.0942907,105300.0,105280.0,0.625053]
["bitfinex","BTCUSD",1734361018316,0.00100127,105290.0,105280.0,0.625053]
["bitfinex","BTCUSD",1734361018732,0.09529197,105290.0,105280.0,0.625053]
["bitfinex","BTCUSD",1734361018961,0.0942907,105290.0,105280.0,0.625053]
["bitfinex","BTCUSD",1734361020079,0.22811977,105290.0,105280.0,0.625053]
["bitfinex","BTCUSD",1734361020291,0.2186907,105290.0,105280.0,0.475053]
["bitfinex","BTCUSD",1734361020714,0.2686907,105290.0,105280.0,0.475053]
["bitfinex","BTCUSD",1734361021126,0.2186907,105290.0,105280.0,0.475053]
["bitfinex","BTCUSD",1734361021336,0.2416907,105290.0,105280.0,0.346953]
["bitfinex","BTCUSD",1734361021589,0.26355977,105290.0,105280.0,0.346953]
["bitfinex","BTCUSD",1734361021846,0.2686907,105290.0,105280.0,0.346953]
["bitfinex","BTCUSD",1734361022102,0.3186907,105290.0,105280.0,0.346953]
["bitfinex","BTCUSD",1734361022538,0.105,105280.0,105270.0,3.122173]
["bitfinex","BTCUSD",1734361022746,0.24619197,105280.0,105270.0,1.494273]
["bitfinex","BTCUSD",1734361022949,0.3221907,105280.0,105270.0,1.494273]
["bitfinex","BTCUSD",1734361023200,0.2221907,105280.0,105270.0,1.494273]
["bitfinex","BTCUSD",1734361023408,0.2721907,105280.0,105270.0,1.494273]
["bitfinex","BTCUSD",1734361024050,0.3221907,105280.0,105270.0,1.494273]
["bitfinex","BTCUSD",1734361024279,0.2451907,105280.0,105270.0,1.494273]
["bitfinex","BTCUSD",1734361024503,0.2451907,105280.0,105270.0,1.49723633]
["bitfinex","BTCUSD",1734361025135,0.2295707,105280.0,105270.0,1.35643633]
["bitfinex","BTCUSD",1734361025343,0.2764809,105280.0,105270.0,1.35643633]
["bitfinex","BTCUSD",1734361025972,0.51601217,105280.0,105270.0,1.35643633]
["bitfinex","BTCUSD",1734361026224,0.46910197,105280.0,105270.0,1.35643633]
["bitfinex","BTCUSD",1734361026428,0.46910197,105280.0,105270.0,1.35633633]
["bitfinex","BTCUSD",1734361026840,0.46910197,105280.0,105270.0,1.35633689]
["bitfinex","BTCUSD",1734361027058,0.46910197,105280.0,105270.0,1.353373]
["bitfinex","BTCUSD",1734361027517,0.2295707,105280.0,105270.0,1.353373]
["bitfinex","BTCUSD",1734361027938,0.2278707,105280.0,105270.0,1.05561225]
["bitfinex","BTCUSD",1734361028146,0.4941281,105280.0,105270.0,1.05561225]
["bitfinex","BTCUSD",1734361028566,0.2278707,105280.0,105270.0,1.05561225]
["bitfinex","BTCUSD",1734361028994,0.2278707,105280.0,105270.0,0.83173371]
["bitfinex","BTCUSD",1734361029631,0.2278707,105280.0,105270.0,0.83190671]
["bitfinex","BTCUSD",1734361030989,0.46740197,105280.0,105270.0,0.83190671]
["bitfinex","BTCUSD",1734361031194,0.1282907,105280.0,105270.0,0.83190671]
["bitfinex","BTCUSD",1734361031439,0.12929197,105280.0,105270.0,0.83190671]
["bitfinex","BTCUSD",1734361031649,0.16422581,105280.0,105270.0,0.83190671]
["bitfinex","BTCUSD",1734361032058,0.1373571,105290.0,105280.0,0.88170803]
["bitfinex","BTCUSD",1734361032270,0.38735803,105290.0,105280.0,0.88170803]
["bitfinex","BTCUSD",1734361034158,0.44829803,105290.0,105280.0,0.88170803]
["bitfinex","BTCUSD",1734361034991,0.44829803,105290.0,105280.0,0.7394657]
["bitfinex","BTCUSD",1734361035216,0.49312783,105290.0,105280.0,0.7148076]
["bitfinex","BTCUSD",1734361035856,0.12258,105270.0,105260.0,0.0001732]
["bitfinex","BTCUSD",1734361036063,0.2168707,105270.0,105260.0,0.0001732]
["bitfinex","BTCUSD",1734361037328,0.37314014,105270.0,105260.0,0.0001732]
["bitfinex","BTCUSD",1734361037758,0.1,105240.0,105200.0,0.0497]
["bitfinex","BTCUSD",1734361037967,0.0942907,105220.0,105200.0,0.0497]
["bitfinex","BTCUSD",1734361038180,0.0942907,105220.0,105210.0,0.08112451]
["bitfinex","BTCUSD",1734361038388,0.0942907,105220.0,105210.0,0.00302451]
["bitfinex","BTCUSD",1734361039241,0.035,105200.0,105190.0,0.00491741]
["bitfinex","BTCUSD",1734361039458,0.1792907,105200.0,105190.0,0.0001728]
["bitfinex","BTCUSD",1734361039666,0.1172907,105200.0,105190.0,0.0001728]
["bitfinex","BTCUSD",1734361039882,0.0942907,105200.0,105190.0,0.0001728]
["bitfinex","BTCUSD",1734361042898,0.2168707,105200.0,105190.0,0.0001728]
["bitfinex","BTCUSD",1734361043106,0.60729108,105200.0,105190.0,0.0001728]
["bitfinex","BTCUSD",1734361043535,0.1938707,105200.0,105080.0,0.05]
["bitfinex","BTCUSD",1734361043774,0.0942907,105170.0,105090.0,0.7000817]
["bitfinex","BTCUSD",1734361043982,0.05,105130.0,105100.0,0.00095121]
["bitfinex","BTCUSD",1734361044187,0.05,105130.0,105110.0,0.0942907]
["bitfinex","BTCUSD",1734361044843,0.1442907,105120.0,105080.0,0.000173]
["bitfinex","BTCUSD",1734361045059,0.11371977,105120.0,105080.0,0.000173]
["bitfinex","BTCUSD",1734361045318,0.0942907,105120.0,105080.0,0.000173]
["bitfinex","BTCUSD",1734361045746,0.0942907,105120.0,105080.0,0.0944637]
["bitfinex","BTCUSD",1734361045962,0.0942907,105120.0,105090.0,0.00987134]
["bitfinex","BTCUSD",1734361046396,0.00055784,105130.0,105090.0,0.00987134]
["bitfinex","BTCUSD",1734361046397,0.00055784,105130.0,105090.0,0.10416204]
["bitfinex","BTCUSD",1734361046646,0.09484854,105130.0,105110.0,0.0818]
["bitfinex","BTCUSD",1734361047479,0.00055784,105130.0,105110.0,0.0818]
["bitfinex","BTCUSD",1734361047686,0.09484854,105130.0,105110.0,0.2318]
["bitfinex","BTCUSD",1734361048115,0.0942907,105120.0,105110.0,0.2318]
["bitfinex","BTCUSD",1734361048324,0.00055784,105130.0,105110.0,0.2318]
["bitfinex","BTCUSD",1734361048325,0.09484854,105130.0,105110.0,0.2318]
["bitfinex","BTCUSD",1734361048739,0.0942907,105120.0,105110.0,0.0818]
["bitfinex","BTCUSD",1734361049383,0.1442907,105120.0,105090.0,0.00987134]
["bitfinex","BTCUSD",1734361049602,0.0942907,105110.0,105090.0,0.00987134]
["bitfinex","BTCUSD",1734361050038,0.0942907,105100.0,105090.0,0.00987134]
["bitfinex","BTCUSD",1734361051115,0.05,105060.0,105050.0,0.0156908]
["bitfinex","BTCUSD",1734361051371,0.1442907,105060.0,105050.0,0.0156908]
["bitfinex","BTCUSD",1734361051625,0.12291711,105060.0,105050.0,0.0156908]
["bitfinex","BTCUSD",1734361052091,0.12291711,105060.0,105050.0,0.02116408]
["bitfinex","BTCUSD",1734361052092,0.05,105020.0,104930.0,0.49859598]
["bitfinex","BTCUSD",1734361052341,0.14524294,105010.0,104950.0,0.10417334]
["bitfinex","BTCUSD",1734361052594,0.14524294,105010.0,104960.0,0.00095251]
["bitfinex","BTCUSD",1734361052595,0.05,105000.0,104960.0,0.00095251]
["bitfinex","BTCUSD",1734361052877,0.05119069,104990.0,104910.0,0.04713128]
["bitfinex","BTCUSD",1734361053237,0.1442907,105000.0,104960.0,0.0942907]
["bitfinex","BTCUSD",1734361053375,0.05,105010.0,104970.0,0.00047628]
["bitfinex","BTCUSD",1734361053570,0.0827,105060.0,104950.0,0.00292106]
["bitfinex","BTCUSD",1734361053571,0.05,104990.0,104950.0,0.00292106]
["bitfinex","BTCUSD",1734361053800,0.14548122,105000.0,104960.0,0.09476736]
["bitfinex","BTCUSD",1734361054024,0.05119052,105000.0,104960.0,0.09476736]
["bitfinex","BTCUSD",1734361054232,0.14548122,105000.0,104960.0,0.0942907]
["bitfinex","BTCUSD",1734361054466,0.05,105010.0,104970.0,0.00047658]
["bitfinex","BTCUSD",1734361054673,0.04616588,105010.0,104970.0,0.09476728]
["bitfinex","BTCUSD",1734361055092,0.04672269,105010.0,104990.0,0.15]
["bitfinex","BTCUSD",1734361055739,0.00055681,105010.0,104990.0,0.15]
["bitfinex","BTCUSD",1734361055948,0.00055681,105010.0,105000.0,0.023]
["bitfinex","BTCUSD",1734361056169,0.04791306,105010.0,104990.0,0.15]
["bitfinex","BTCUSD",1734361056597,0.14220376,105010.0,104990.0,0.15]
["bitfinex","BTCUSD",1734361057338,0.04616588,105000.0,104980.0,0.1299]
["bitfinex","BTCUSD",1734361057964,0.14220376,105010.0,104980.0,0.1299]
["bitfinex","BTCUSD",1734361058193,0.04791306,105010.0,104990.0,0.023]
["bitfinex","BTCUSD",1734361058443,0.14220376,105010.0,104990.0,0.023]
["bitfinex","BTCUSD",1734361058642,0.14220376,105010.0,104990.0,0.15]
["bitfinex","BTCUSD",1734361059055,0.04616588,105000.0,104990.0,0.15]
["bitfinex","BTCUSD",1734361059428,0.14101339,105010.0,104990.0,0.15]
["bitfinex","BTCUSD",1734361059633,0.14106339,105010.0,104990.0,0.15]
["bitfinex","BTCUSD",1734361059855,0.04677269,105010.0,104990.0,0.15]
["bitfinex","BTCUSD",1734361060253,0.00060681,105010.0,105000.0,0.023]
["bitfinex","BTCUSD",1734361060857,0.04616588,105030.0,105000.0,0.475398]
["bitfinex","BTCUSD",1734361061061,5e-05,105050.0,105020.0,0.0478]
["bitfinex","BTCUSD",1734361061062,0.04740618,105050.0,105020.0,0.0478]
["bitfinex","BTCUSD",1734361061230,0.04740618,105050.0,105030.0,0.2672907]
["bitfinex","BTCUSD",1734361061231,5e-05,105050.0,105030.0,0.2672907]
["bitfinex","BTCUSD",1734361061433,5e-05,105050.0,105040.0,0.0989]
["bitfinex","BTCUSD",1734361062307,5e-05,105050.0,105040.0,0.09819176]
["bitfinex","BTCUSD",1734361062708,0.04740581,105050.0,105040.0,0.07519176]
["bitfinex","BTCUSD",1734361062917,0.14050658,105050.0,105030.0,0.15]
["bitfinex","BTCUSD",1734361063170,0.14050658,105050.0,105030.0,0.0001684]
["bitfinex","BTCUSD",1734361063171,0.04735602,105040.0,105030.0,0.0001684]
["bitfinex","BTCUSD",1734361063382,0.14164672,105040.0,105030.0,0.0001684]
["bitfinex","BTCUSD",1734361063581,0.09548084,105040.0,105030.0,0.0001684]
["bitfinex","BTCUSD",1734361063900,0.09548084,105040.0,105030.0,0.00313797]
["bitfinex","BTCUSD",1734361064314,0.10503392,105040.0,105030.0,0.0001684]
["bitfinex","BTCUSD",1734361064519,0.09548084,105040.0,105030.0,0.00313783]
["bitfinex","BTCUSD",1734361065125,0.09548084,105040.0,105030.0,0.0001684]
["bitfinex","BTCUSD",1734361066555,0.09548084,105040.0,105030.0,0.00313782]
["bitfinex","BTCUSD",1734361067422,0.0942907,105040.0,105030.0,0.00313782]
["bitfinex","BTCUSD",1734361068316,0.14045658,105040.0,105030.0,0.00313782]
["bitfinex","BTCUSD",1734361068562,0.0942907,105040.0,105030.0,0.00313782]
["bitfinex","BTCUSD",1734361069010,0.0942907,105040.0,105030.0,0.0001684]
["bitfinex","BTCUSD",1734361069776,0.1442907,105040.0,105030.0,0.00313785]
["bitfinex","BTCUSD",1734361070038,0.35136131,105040.0,105030.0,0.00313785]
["bitfinex","BTCUSD",1734361070329,0.3457707,105040.0,105030.0,0.00313785]
["bitfinex","BTCUSD",1734361071045,0.04616588,104980.0,104970.0,0.0813532]
["bitfinex","BTCUSD",1734361071282,0.14045658,104980.0,104970.0,0.0813532]
["bitfinex","BTCUSD",1734361071523,0.08935954,104980.0,104970.0,0.23135321]
["bitfinex","BTCUSD",1734361072037,0.11906712,104980.0,104970.0,0.0766]
["bitfinex","BTCUSD",1734361072276,0.11906712,104980.0,104950.0,0.03838522]
["bitfinex","BTCUSD",1734361072277,0.02477642,104970.0,104950.0,0.0827734]
["bitfinex","BTCUSD",1734361072531,0.09548171,104960.0,104950.0,0.0827734]
["bitfinex","BTCUSD",1734361072774,0.09548171,104960.0,104950.0,0.00492757]
["bitfinex","BTCUSD",1734361073425,0.15502988,104960.0,104950.0,0.00492757]
["bitfinex","BTCUSD",1734361073631,0.14548171,104960.0,104950.0,0.00492757]
["bitfinex","BTCUSD",1734361073834,0.19548171,104960.0,104950.0,0.00492757]
["bitfinex","BTCUSD",1734361074334,0.14548171,104960.0,104950.0,0.0001734]
["bitfinex","BTCUSD",1734361074584,0.19548171,104960.0,104950.0,0.0001734]
["bitfinex","BTCUSD",1734361074817,0.14548171,104960.0,104950.0,0.0001734]
["bitfinex","BTCUSD",1734361075059,0.09548171,104960.0,104950.0,0.0001734]
["bitfinex","BTCUSD",1734361075293,0.0942907,104960.0,104950.0,0.0001734]
["bitfinex","BTCUSD",1734361075716,0.09548202,104960.0,104950.0,0.0001734]
["bitfinex","BTCUSD",1734361076784,0.19458202,104960.0,104950.0,0.0001734]
["bitfinex","BTCUSD",1734361077457,0.09548202,104960.0,104950.0,0.0001734]
["bitfinex","BTCUSD",1734361080275,0.12025844,104960.0,104950.0,0.0001734]
["bitfinex","BTCUSD",1734361080716,0.09548202,104960.0,104950.0,0.0001734]
["bitfinex","BTCUSD",1734361080924,0.12025844,104960.0,104950.0,0.0001734]
["bitfinex","BTCUSD",1734361081108,0.02477642,104970.0,104950.0,0.1501734]
["bitfinex","BTCUSD",1734361081359,0.11906712,104970.0,104950.0,0.1501734]
["bitfinex","BTCUSD",1734361082426,0.11906712,104960.0,104950.0,0.1501734]
["bitfinex","BTCUSD",1734361082634,0.0942907,104960.0,104950.0,0.0001734]
["bitfinex","BTCUSD",1734361083982,0.1442907,104960.0,104950.0,0.0001734]
["bitfinex","BTCUSD",1734361084825,0.0942907,104960.0,104950.0,0.0001734]
["bitfinex","BTCUSD",1734361085794,0.1442907,104960.0,104950.0,0.0001734]
["bitfinex","BTCUSD",1734361086000,0.16371977,104960.0,104950.0,0.0001734]
["bitfinex","BTCUSD",1734361086476,0.21471977,104960.0,104950.0,0.0001734]
["bitfinex","BTCUSD",1734361086686,0.0964,104950.0,104900.0,0.0001]
["bitfinex","BTCUSD",1734361086889,0.0942907,104920.0,104900.0,0.0001]
["bitfinex","BTCUSD",1734361087103,0.06456268,104920.0,104900.0,0.0001]
["bitfinex","BTCUSD",1734361087753,0.02477642,104910.0,104900.0,0.0001]
["bitfinex","BTCUSD",1734361087965,0.0942907,104910.0,104900.0,0.0001]
["bitfinex","BTCUSD",1734361088403,0.09445739,104910.0,104900.0,0.0001]
["bitfinex","BTCUSD",1734361089060,0.11923381,104910.0,104900.0,0.0001]
["bitfinex","BTCUSD",1734361089798,0.00016669,104910.0,104900.0,0.0001]
["bitfinex","BTCUSD",1734361090609,0.0013583,104910.0,104900.0,0.0001]
["bitfinex","BTCUSD",1734361091070,0.00016669,104910.0,104900.0,0.0001]
["bitfinex","BTCUSD",1734361091276,0.00016669,104910.0,104900.0,0.2956]
["bitfinex","BTCUSD",1734361091900,0.02613458,104970.0,104910.0,0.22386542]
["bitfinex","BTCUSD",1734361092113,0.0942907,104950.0,104920.0,0.05]
["bitfinex","BTCUSD",1734361092320,0.00071328,104940.0,104920.0,0.05]
["bitfinex","BTCUSD",1734361092529,0.0942907,104940.0,104930.0,0.05]
["bitfinex","BTCUSD",1734361092739,8.67e-05,104980.0,104940.0,0.07386542]
["bitfinex","BTCUSD",1734361092951,0.0942907,104970.0,104950.0,0.17386542]
["bitfinex","BTCUSD",1734361093159,0.0942907,104970.0,104950.0,0.22386542]
["bitfinex","BTCUSD",1734361093160,0.00071328,104960.0,104950.0,0.22386542]
["bitfinex","BTCUSD",1734361093571,0.00071328,104960.0,104950.0,0.00298124]
["bitfinex","BTCUSD",1734361093975,0.0008817,104960.0,104950.0,0.00298124]
["bitfinex","BTCUSD",1734361094387,0.00016842,104960.0,104950.0,0.00298124]
["bitfinex","BTCUSD",1734361094599,0.00016842,104960.0,104950.0,0.02598124]
["bitfinex","BTCUSD",1734361094801,0.00016842,104960.0,104950.0,0.12122468]
["bitfinex","BTCUSD",1734361095010,8.67e-05,104980.0,104950.0,0.11824344]
["bitfinex","BTCUSD",1734361095221,8.67e-05,104980.0,104970.0,0.07468124]
["bitfinex","BTCUSD",1734361095433,0.00071328,105020.0,105000.0,0.00298124]
["bitfinex","BTCUSD",1734361095639,8.66e-05,105040.0,105030.0,0.00298124]
["bitfinex","BTCUSD",1734361096259,8.66e-05,105040.0,105030.0,0.02598124]
["bitfinex","BTCUSD",1734361096678,0.00025508,105040.0,105030.0,0.02598124]
["bitfinex","BTCUSD",1734361097535,0.00025508,105040.0,105030.0,0.12027194]
["bitfinex","BTCUSD",1734361097745,5e-05,105050.0,105040.0,0.17598124]
["bitfinex","BTCUSD",1734361097961,5e-05,105050.0,105040.0,0.27122382]
["bitfinex","BTCUSD",1734361098164,5e-05,105050.0,105040.0,0.27027194]
["bitfinex","BTCUSD",1734361098778,8.67e-05,105090.0,105070.0,0.00298124]
["bitfinex","BTCUSD",1734361098987,0.00025506,105090.0,105070.0,0.00298124]
["bitfinex","BTCUSD",1734361099197,0.00025506,105090.0,105080.0,0.00298124]
["bitfinex","BTCUSD",1734361099628,0.00025506,105090.0,105080.0,0.02598124]
["bitfinex","BTCUSD",1734361100922,0.00025506,105090.0,105080.0,0.10508124]
["bitfinex","BTCUSD",1734361101127,0.00025506,105090.0,105080.0,0.34937194]
["bitfinex","BTCUSD",1734361101761,0.00084988,105150.0,105110.0,0.00298124]
["bitfinex","BTCUSD",1734361101974,0.0942907,105140.0,105110.0,0.00298124]
["bitfinex","BTCUSD",1734361102194,0.00071328,105130.0,105110.0,0.00298124]
["bitfinex","BTCUSD",1734361102436,0.0942907,105140.0,105110.0,0.00298124]
["bitfinex","BTCUSD",1734361102735,0.00071328,105130.0,105120.0,0.00298124]
["bitfinex","BTCUSD",1734361102943,0.00069792,105150.0,105130.0,0.00298124]
["bitfinex","BTCUSD",1734361103157,0.00069792,105150.0,105090.0,0.297]
["bitfinex","BTCUSD",1734361103158,0.0942907,105140.0,105120.0,0.00298124]
["bitfinex","BTCUSD",1734361103333,0.00071328,105130.0,105110.0,0.00298124]
["bitfinex","BTCUSD",1734361103594,0.09500398,105130.0,105110.0,0.00298124]
["bitfinex","BTCUSD",1734361103799,0.00071328,105130.0,105120.0,0.00298124]
["bitfinex","BTCUSD",1734361104038,0.00069792,105150.0,105120.0,0.00298124]
["bitfinex","BTCUSD",1734361104253,0.0942907,105140.0,105120.0,0.00298124]
["bitfinex","BTCUSD",1734361104471,0.00071328,105130.0,105120.0,0.00298124]
["bitfinex","BTCUSD",1734361104678,0.00069792,105150.0,105130.0,0.00298124]
["bitfinex","BTCUSD",1734361104895,0.09498862,105150.0,105130.0,0.00298124]
["bitfinex","BTCUSD",1734361105123,0.00071328,105140.0,105130.0,0.00298124]
["bitfinex","BTCUSD",1734361105336,0.09498862,105150.0,105130.0,0.02598124]
["bitfinex","BTCUSD",1734361105337,0.00069792,105150.0,105130.0,0.02598124]
["bitfinex","BTCUSD",1734361105548,0.09498862,105150.0,105130.0,0.00298124]
["bitfinex","BTCUSD",1734361105765,0.09500398,105140.0,105120.0,0.00298124]
["bitfinex","BTCUSD",1734361107090,0.09500398,105140.0,105110.0,0.00298124]
["bitfinex","BTCUSD",1734361107301,0.09500398,105140.0,105120.0,0.00298124]
["bitfinex","BTCUSD",1734361107724,0.00071328,105140.0,105130.0,0.00298124]
["bitfinex","BTCUSD",1734361108375,0.00071328,105140.0,105130.0,0.02598124]
["bitfinex","BTCUSD",1734361108974,0.00071328,105140.0,105130.0,0.19082543]
["bitfinex","BTCUSD",1734361109218,0.00071328,105140.0,105130.0,0.16782543]
["bitfinex","BTCUSD",1734361110032,0.00071328,105140.0,105130.0,0.01782543]
["bitfinex","BTCUSD",1734361110854,0.08832996,105190.0,105130.0,0.19082543]
["bitfinex","BTCUSD",1734361111081,0.08832996,105190.0,105140.0,0.00298124]
["bitfinex","BTCUSD",1734361111082,0.0942907,105180.0,105140.0,0.00298124]
["bitfinex","BTCUSD",1734361111690,0.0942907,105180.0,105140.0,0.023]
["bitfinex","BTCUSD",1734361111905,0.0942907,105180.0,105130.0,0.0942907]
["bitfinex","BTCUSD",1734361112129,0.0942907,105180.0,105130.0,0.10913373]
["bitfinex","BTCUSD",1734361112985,0.0942907,105180.0,105140.0,0.0942907]
["bitfinex","BTCUSD",1734361113442,0.10373661,105180.0,105130.0,0.01484303]
["bitfinex","BTCUSD",1734361113659,0.0942907,105180.0,105130.0,0.10913373]
["bitfinex","BTCUSD",1734361114089,0.0942907,105180.0,105140.0,0.2442907]
["bitfinex","BTCUSD",1734361114585,0.00016835,105190.0,105150.0,0.023]
["bitfinex","BTCUSD",1734361114801,0.00016835,105190.0,105160.0,0.3272907]
["bitfinex","BTCUSD",1734361116080,0.00599575,105200.0,105160.0,0.3272907]
["bitfinex","BTCUSD",1734361116287,0.00599575,105200.0,105160.0,0.32745905]
["bitfinex","BTCUSD",1734361116443,0.06914134,105250.0,105170.0,0.219]
["bitfinex","BTCUSD",1734361116773,0.0942907,105240.0,105180.0,0.0942907]
["bitfinex","BTCUSD",1734361117000,0.0942907,105220.0,105170.0,0.15]
["bitfinex","BTCUSD",1734361117206,0.0942907,105220.0,105160.0,0.08316835]
["bitfinex","BTCUSD",1734361117421,0.0942907,105220.0,105160.0,0.17745905]
["bitfinex","BTCUSD",1734361117859,0.0942907,105220.0,105170.0,0.2442907]
["bitfinex","BTCUSD",1734361118927,0.10371977,105220.0,105170.0,0.2442907]
["bitfinex","BTCUSD",1734361119344,0.10371977,105220.0,105160.0,0.08316835]
["bitfinex","BTCUSD",1734361119555,0.0942907,105200.0,105160.0,0.00016835]
["bitfinex","BTCUSD",1734361121682,0.0942907,105190.0,105160.0,0.00016835]
["bitfinex","BTCUSD",1734361123434,0.10372843,105190.0,105160.0,0.00016835]
["bitfinex","BTCUSD",1734361123644,0.0942907,105190.0,105160.0,0.00016835]
["bitfinex","BTCUSD",1734361124704,0.0942907,105190.0,105160.0,0.00111918]
["bitfinex","BTCUSD",1734361125331,0.0942907,105190.0,105160.0,0.00016835]
["bitfinex","BTCUSD",1734361131709,0.0942907,105180.0,105160.0,0.00016835]
["bitfinex","BTCUSD",1734361131917,0.11154977,105180.0,105160.0,0.00016835]
["bitfinex","BTCUSD",1734361132339,0.0942907,105180.0,105160.0,0.00016835]
["bitfinex","BTCUSD",1734361137767,0.0942907,105170.0,105160.0,0.00016835]
["bitfinex","BTCUSD",1734361137968,0.1172907,105170.0,105160.0,0.00016835]
["bitfinex","BTCUSD",1734361138834,0.1172907,105170.0,105150.0,0.25]
["bitfinex","BTCUSD",1734361138835,0.1172907,105170.0,105150.0,0.09122681]
["bitfinex","BTCUSD",1734361139041,0.0942907,105160.0,105150.0,0.09122681]
["bitfinex","BTCUSD",1734361140494,0.00016804,105170.0,105150.0,0.09122681]
["bitfinex","BTCUSD",1734361140710,0.09445874,105170.0,105150.0,0.09122681]
["bitfinex","BTCUSD",1734361140913,0.0942907,105160.0,105150.0,0.09122681]
["bitfinex","BTCUSD",1734361145018,0.2942907,105160.0,105150.0,0.09122681]
["bitfinex","BTCUSD",1734361146118,0.3442907,105160.0,105150.0,0.09122681]
["bitfinex","BTCUSD",1734361146327,0.3672907,105160.0,105150.0,0.09122681]
["bitfinex","BTCUSD",1734361146559,0.47335995,105160.0,105150.0,0.09122681]
["bitfinex","BTCUSD",1734361146768,0.48850075,105160.0,105150.0,0.09122681]
["bitfinex","BTCUSD",1734361146979,0.1,105150.0,105130.0,0.01501583]
["bitfinex","BTCUSD",1734361147189,0.2942907,105140.0,105130.0,0.01501583]
["bitfinex","BTCUSD",1734361148038,0.3172907,105140.0,105130.0,0.01501583]
["bitfinex","BTCUSD",1734361148261,0.1442907,105140.0,105130.0,0.01501583]
["bitfinex","BTCUSD",1734361148476,0.0942907,105140.0,105130.0,0.01501583]
["bitfinex","BTCUSD",1734361150006,0.10371977,105140.0,105130.0,0.01501583]
["bitfinex","BTCUSD",1734361150423,0.0942907,105140.0,105130.0,0.01501583]
["bitfinex","BTCUSD",1734361152102,0.00016804,105170.0,105130.0,0.01501583]
["bitfinex","BTCUSD",1734361152314,0.0942907,105160.0,105130.0,0.01501583]
["bitfinex","BTCUSD",1734361152770,0.0942907,105150.0,105130.0,0.01501583]
["bitfinex","BTCUSD",1734361152995,0.0942907,105140.0,105130.0,0.01501583]
["bitfinex","BTCUSD",1734361154298,0.0942907,105140.0,105090.0,0.09266587]
["bitfinex","BTCUSD",1734361157028,0.0942907,105140.0,105090.0,0.11649237]
["bitfinex","BTCUSD",1734361157257,0.0942907,105140.0,105090.0,0.16329237]
["bitfinex","BTCUSD",1734361157684,0.0942907,105140.0,105100.0,0.02395142]
["bitfinex","BTCUSD",1734361157890,0.0942907,105140.0,105100.0,0.023]
["bitfinex","BTCUSD",1734361158105,0.10371977,105140.0,105090.0,0.25758307]
["bitfinex","BTCUSD",1734361158320,0.10371977,105140.0,105090.0,0.16329237]
["bitfinex","BTCUSD",1734361159151,0.10371977,105140.0,105090.0,0.16346517]
["bitfinex","BTCUSD",1734361159359,0.10380617,105140.0,105090.0,0.16346517]
["bitfinex","BTCUSD",1734361159564,0.0943771,105140.0,105090.0,0.16346517]
["bitfinex","BTCUSD",1734361161322,0.0943771,105140.0,105090.0,0.14322753]
["bitfinex","BTCUSD",1734361162171,0.0943771,105140.0,105090.0,0.11666517]
["bitfinex","BTCUSD",1734361162382,0.0943771,105140.0,105090.0,0.09283867]
["bitfinex","BTCUSD",1734361162383,0.0942907,105130.0,105090.0,0.09283867]
["bitfinex","BTCUSD",1734361162593,0.10372841,105130.0,105090.0,0.09283867]
["bitfinex","BTCUSD",1734361163430,0.0942907,105120.0,105090.0,0.09283867]
["bitfinex","BTCUSD",1734361163636,0.0942907,105120.0,105090.0,0.09339999]
["bitfinex","BTCUSD",1734361163850,0.0942907,105120.0,105090.0,0.01059999]
["bitfinex","BTCUSD",1734361167930,0.0942907,105120.0,105090.0,0.00073412]
["bitfinex","BTCUSD",1734361168463,0.0942907,105120.0,105090.0,0.00168557]
["bitfinex","BTCUSD",1734361168700,0.0942907,105120.0,105100.0,0.1032]
["bitfinex","BTCUSD",1734361168947,0.0942907,105120.0,105100.0,0.12983877]
["bitfinex","BTCUSD",1734361169197,0.0942907,105120.0,105090.0,0.00073412]
["bitfinex","BTCUSD",1734361169438,0.0942907,105120.0,105090.0,0.02744394]
["bitfinex","BTCUSD",1734361171897,0.0942907,105120.0,105100.0,0.0001728]
["bitfinex","BTCUSD",1734361172402,0.0942907,105110.0,105100.0,0.0001728]
["bitfinex","BTCUSD",1734361172646,0.1442907,105110.0,105100.0,0.0001728]
["bitfinex","BTCUSD",1734361172944,0.17635977,105110.0,105100.0,0.0001728]
["bitfinex","BTCUSD",1734361174246,0.0942907,105110.0,105100.0,0.0001728]
["bitfinex","BTCUSD",1734361175747,0.0942907,105110.0,105100.0,0.00129008]
["bitfinex","BTCUSD",1734361175956,0.0942907,105110.0,105100.0,0.02799604]
["bitfinex","BTCUSD",1734361175967,0.0942907,105110.0,105100.0,0.00129008]
["bitfinex","BTCUSD",1734361176220,0.0942907,105110.0,105100.0,0.02687876]
["bitfinex","BTCUSD",1734361177199,8.64e-05,105140.0,105100.0,0.02799604]
["bitfinex","BTCUSD",1734361177535,0.0942907,105130.0,105100.0,0.02799604]
["bitfinex","BTCUSD",1734361178033,0.10372841,105130.0,105100.0,0.02799604]
["bitfinex","BTCUSD",1734361178522,0.09872841,105130.0,105100.0,0.02799604]
["bitfinex","BTCUSD",1734361178778,0.0892907,105130.0,105100.0,0.02799604]
["bitfinex","BTCUSD",1734361179019,0.0892907,105130.0,105110.0,0.00127114]
["bitfinex","BTCUSD",1734361181228,0.0892907,105130.0,105110.0,0.02427114]
["bitfinex","BTCUSD",1734361181440,0.0892907,105130.0,105110.0,0.05098707]
["bitfinex","BTCUSD",1734361181872,0.0892907,105130.0,105120.0,0.15]
["bitfinex","BTCUSD",1734361182088,0.0892907,105130.0,105120.0,0.17671593]
["bitfinex","BTCUSD",1734361182308,0.0892907,105130.0,105120.0,0.17798707]
["bitfinex","BTCUSD",1734361183661,8.64e-05,105140.0,105120.0,0.17798707]
["bitfinex","BTCUSD",1734361183865,8.64e-05,105140.0,105130.0,0.023]
["bitfinex","BTCUSD",1734361184083,8.64e-05,105140.0,105130.0,0.05086943]
["bitfinex","BTCUSD",1734361185208,0.00025437,105140.0,105130.0,0.05086943]
["bitfinex","BTCUSD",1734361185429,0.00025437,105140.0,105130.0,0.28002055]
["bitfinex","BTCUSD",1734361185644,0.00025437,105140.0,105130.0,0.32496943]
["bitfinex","BTCUSD",1734361186709,0.00025437,105140.0,105130.0,0.41926013]
["bitfinex","BTCUSD",1734361186925,0.00025437,105140.0,105130.0,0.69970319]
["bitfinex","BTCUSD",1734361187581,0.00025437,105140.0,105130.0,0.71454595]
["bitfinex","BTCUSD",1734361188431,0.4000864,105190.0,105150.0,0.023]
["bitfinex","BTCUSD",1734361188638,0.0942907,105180.0,105160.0,0.228]
["bitfinex","BTCUSD",1734361188842,0.0942907,105180.0,105160.0,0.25586943]
["bitfinex","BTCUSD",1734361189879,0.40025459,105190.0,105170.0,0.02395076]
["bitfinex","BTCUSD",1734361190137,0.40025459,105190.0,105170.0,0.29495739]
["bitfinex","BTCUSD",1734361190394,0.40025459,105190.0,105180.0,0.05027606]
["bitfinex","BTCUSD",1734361190801,0.40025459,105190.0,105180.0,0.07699199]
["bitfinex","BTCUSD",1734361190803,0.40025459,105190.0,105180.0,0.15719199]
["bitfinex","BTCUSD",1734361191048,0.40025459,105190.0,105180.0,0.30719199]
["bitfinex","BTCUSD",1734361192205,0.40025459,105190.0,105180.0,0.40148269]
["bitfinex","BTCUSD",1734361192649,0.32621743,105190.0,105180.0,0.37476676]
["bitfinex","BTCUSD",1734361192872,0.32471151,105190.0,105180.0,0.40427109]
["bitfinex","BTCUSD",1734361193080,0.32471151,105190.0,105180.0,0.28047606]
["bitfinex","BTCUSD",1734361194355,0.32479791,105190.0,105180.0,0.28047606]
["bitfinex","BTCUSD",1734361195022,0.32479791,105190.0,105180.0,0.37476676]
["bitfinex","BTCUSD",1734361197152,0.24669791,105190.0,105180.0,0.47386676]
["bitfinex","BTCUSD",1734361197364,0.15339788,105190.0,105180.0,1.47065476]
["bitfinex","BTCUSD",1734361197593,0.0002666,105200.0,105180.0,1.47065476]
["bitfinex","BTCUSD",1734361197797,0.1,105220.0,105190.0,0.31824103]
["bitfinex","BTCUSD",1734361198006,0.08966935,105220.0,105190.0,0.33890233]
["bitfinex","BTCUSD",1734361198288,0.08966935,105220.0,105200.0,0.232663]
["bitfinex","BTCUSD",1734361198508,0.08966935,105220.0,105210.0,0.26824097]
["bitfinex","BTCUSD",1734361198709,0.08966935,105220.0,105210.0,0.2672907]
["bitfinex","BTCUSD",1734361198933,0.08581802,105220.0,105210.0,0.2672907]
["bitfinex","BTCUSD",1734361199145,0.07098711,105220.0,105210.0,0.2672907]
["bitfinex","BTCUSD",1734361199353,8.63e-05,105250.0,105210.0,0.3665907]
["bitfinex","BTCUSD",1734361199576,8.63e-05,105250.0,105220.0,0.07395003]
["bitfinex","BTCUSD",1734361199785,8.63e-05,105250.0,105240.0,0.25]
["bitfinex","BTCUSD",1734361199996,8.63e-05,105250.0,105240.0,0.8193907]
["bitfinex","BTCUSD",1734361200633,8.63e-05,105250.0,105240.0,0.8693907]
["bitfinex","BTCUSD",1734361200864,8.66e-05,105260.0,105240.0,2.90111061]
["bitfinex","BTCUSD",1734361201076,0.00064692,105260.0,105250.0,0.55591237]
["bitfinex","BTCUSD",1734361201284,0.00064692,105260.0,105250.0,0.9800227]
["bitfinex","BTCUSD",1734361201491,0.00064692,105260.0,105250.0,0.7423507]
["bitfinex","BTCUSD",1734361201719,0.00064692,105260.0,105250.0,0.7923507]
["bitfinex","BTCUSD",1734361202168,0.00064692,105260.0,105250.0,0.7423507]
["bitfinex","BTCUSD",1734361202805,0.00064692,105260.0,105250.0,0.64806]
["bitfinex","BTCUSD",1734361203042,0.00064692,105260.0,105250.0,0.68010242]
["bitfinex","BTCUSD",1734361203808,0.00064692,105260.0,105250.0,0.71416356]
["bitfinex","BTCUSD",1734361204050,0.00064692,105260.0,105250.0,0.80845426]
["bitfinex","BTCUSD",1734361204293,0.00064692,105260.0,105250.0,0.85845426]
["bitfinex","BTCUSD",1734361204501,0.00064692,105260.0,105250.0,0.93835426]
["bitfinex","BTCUSD",1734361204755,0.00064692,105260.0,105250.0,2.26948126]
["bitfinex","BTCUSD",1734361204989,0.00064692,105260.0,105250.0,0.80845426]
["bitfinex","BTCUSD",1734361205198,0.00064692,105260.0,105250.0,0.50912114]
["bitfinex","BTCUSD",1734361205623,0.09493762,105260.0,105250.0,0.50912114]
["bitfinex","BTCUSD",1734361205832,0.00064692,105260.0,105250.0,0.50912114]
["bitfinex","BTCUSD",1734361206244,0.00064692,105260.0,105250.0,0.47506]
["bitfinex","BTCUSD",1734361206470,0.00064692,105260.0,105250.0,0.62506]
["bitfinex","BTCUSD",1734361207724,0.00064692,105260.0,105250.0,0.64806]
["bitfinex","BTCUSD",1734361208984,0.00064692,105260.0,105250.0,0.62506]
["bitfinex","BTCUSD",1734361209194,0.14373762,105260.0,105250.0,0.62506]
["bitfinex","BTCUSD",1734361210928,0.04944692,105260.0,105250.0,0.62506]
["bitfinex","BTCUSD",1734361211184,0.00064692,105260.0,105250.0,0.62506]
["bitfinex","BTCUSD",1734361211402,0.00064692,105260.0,105250.0,0.64806]
["bitfinex","BTCUSD",1734361212273,0.00064692,105260.0,105250.0,0.62506]
["bitfinex","BTCUSD",1734361212706,0.00064692,105260.0,105250.0,0.64806]
["bitfinex","BTCUSD",1734361215790,0.00064692,105260.0,105250.0,0.62506]
["bitfinex","BTCUSD",1734361216027,0.09493762,105260.0,105250.0,0.62506]
["bitfinex","BTCUSD",1734361216270,0.00064692,105260.0,105250.0,0.62506]
["bitfinex","BTCUSD",1734361217350,0.00064692,105260.0,105250.0,0.64806]
["bitfinex","BTCUSD",1734361218402,0.00064692,105260.0,105250.0,0.7423507]
["bitfinex","BTCUSD",1734361219037,0.00064692,105260.0,105250.0,1.1899547]
["bitfinex","BTCUSD",1734361219457,0.00064692,105260.0,105250.0,1.2399547]
["bitfinex","BTCUSD",1734361219669,0.00064692,105260.0,105250.0,1.3163397]
["bitfinex","BTCUSD",1734361220512,8.63e-05,105270.0,105260.0,0.273]
["bitfinex","BTCUSD",1734361220723,8.63e-05,105270.0,105260.0,3.2922167]
["bitfinex","BTCUSD",1734361220943,8.65e-05,105290.0,105280.0,0.273]
["bitfinex","BTCUSD",1734361221202,8.65e-05,105290.0,105280.0,0.8685957]
["bitfinex","BTCUSD",1734361221462,8.65e-05,105290.0,105280.0,2.1276937]
["bitfinex","BTCUSD",1734361221674,8.65e-05,105290.0,105280.0,1.4905487]
["bitfinex","BTCUSD",1734361222182,8.604e-05,105290.0,105280.0,1.4905487]
["bitfinex","BTCUSD",1734361222715,8.604e-05,105290.0,105280.0,1.03027058]
["bitfinex","BTCUSD",1734361223398,8.604e-05,105290.0,105280.0,0.83640958]
["bitfinex","BTCUSD",1734361223611,8.604e-05,105290.0,105280.0,0.7685957]
["bitfinex","BTCUSD",1734361223814,8.604e-05,105290.0,105280.0,0.77627184]
["bitfinex","BTCUSD",1734361224253,8.604e-05,105290.0,105280.0,1.07255484]
["bitfinex","BTCUSD",1734361224470,8.604e-05,105290.0,105280.0,0.91422584]
["bitfinex","BTCUSD",1734361224678,8.604e-05,105290.0,105280.0,0.94063967]
["bitfinex","BTCUSD",1734361224886,8.604e-05,105290.0,105280.0,1.17377067]
["bitfinex","BTCUSD",1734361225118,8.604e-05,105290.0,105280.0,0.80268567]
["bitfinex","BTCUSD",1734361225339,8.604e-05,105290.0,105280.0,1.0419461]
["bitfinex","BTCUSD",1734361225561,8.604e-05,105290.0,105280.0,1.0919461]
["bitfinex","BTCUSD",1734361225971,8.604e-05,105290.0,105280.0,1.1419461]
["bitfinex","BTCUSD",1734361226184,0.0452,105330.0,105280.0,1.1419461]
["bitfinex","BTCUSD",1734361226185,0.04170383,105330.0,105290.0,0.023]
["bitfinex","BTCUSD",1734361226393,0.04170383,105330.0,105310.0,0.173]
["bitfinex","BTCUSD",1734361226699,0.04170383,105330.0,105320.0,0.00094931]
["bitfinex","BTCUSD",1734361226917,0.0799365,105350.0,105320.0,0.00094931]
["bitfinex","BTCUSD",1734361227172,0.0799365,105350.0,105330.0,0.023]
["bitfinex","BTCUSD",1734361227432,0.08010465,105350.0,105340.0,0.00094917]
["bitfinex","BTCUSD",1734361227679,0.08010465,105350.0,105330.0,0.17394917]
["bitfinex","BTCUSD",1734361229522,0.17439535,105350.0,105320.0,0.15]
["bitfinex","BTCUSD",1734361230105,0.1434907,105340.0,105310.0,0.47479]
["bitfinex","BTCUSD",1734361230327,0.0492,105320.0,105310.0,0.47479]
["bitfinex","BTCUSD",1734361230565,0.1434907,105320.0,105310.0,0.47479]
["bitfinex","BTCUSD",1734361231013,0.0492,105320.0,105310.0,0.47479]
["bitfinex","BTCUSD",1734361231750,0.1434907,105320.0,105310.0,0.47479]
["bitfinex","BTCUSD",1734361232235,0.0492,105320.0,105310.0,0.47479]
["bitfinex","BTCUSD",1734361232465,0.0492,105320.0,105310.0,0.62479]
["bitfinex","BTCUSD",1734361232651,0.0809,105330.0,105320.0,0.15]
["bitfinex","BTCUSD",1734361232864,0.06136198,105350.0,105320.0,0.15094936]
["bitfinex","BTCUSD",1734361233032,0.06136198,105350.0,105330.0,0.02394921]
["bitfinex","BTCUSD",1734361233454,0.15565268,105350.0,105330.0,0.023]
["bitfinex","BTCUSD",1734361233849,0.06136198,105350.0,105330.0,0.02394922]
["bitfinex","BTCUSD",1734361234051,0.15565268,105350.0,105320.0,0.15094921]
["bitfinex","BTCUSD",1734361234283,0.15565268,105350.0,105330.0,0.023]
["bitfinex","BTCUSD",1734361235524,0.15565268,105350.0,105320.0,0.15094921]
["bitfinex","BTCUSD",1734361235945,0.15565268,105350.0,105330.0,0.023]
["bitfinex","BTCUSD",1734361236396,0.0942907,105340.0,105320.0,0.15]
["bitfinex","BTCUSD",1734361236788,0.0751,105320.0,105310.0,0.47479]
["bitfinex","BTCUSD",1734361236956,0.1693907,105320.0,105310.0,0.47479]
["bitfinex","BTCUSD",1734361237567,0.1693907,105320.0,105290.0,0.01482068]
["bitfinex","BTCUSD",1734361237762,0.0455,105300.0,105290.0,0.01482068]
["bitfinex","BTCUSD",1734361237963,0.2192907,105300.0,105290.0,0.01482068]
["bitfinex","BTCUSD",1734361238196,0.125,105300.0,105290.0,0.01482068]
["bitfinex","BTCUSD",1734361238397,0.125,105320.0,105290.0,0.10911138]
["bitfinex","BTCUSD",1734361238574,0.2192907,105320.0,105290.0,0.01482068]
["bitfinex","BTCUSD",1734361238775,0.2192907,105320.0,105270.0,0.00094949]
["bitfinex","BTCUSD",1734361238969,0.1737907,105320.0,105270.0,0.36748734]
["bitfinex","BTCUSD",1734361239196,0.1737907,105320.0,105270.0,0.20377961]
["bitfinex","BTCUSD",1734361239395,0.0942907,105310.0,105280.0,0.15]
["bitfinex","BTCUSD",1734361239604,0.1425907,105310.0,105270.0,0.00016815]
["bitfinex","BTCUSD",1734361240377,0.0765,105300.0,105270.0,0.00016815]
["bitfinex","BTCUSD",1734361240602,0.0942907,105290.0,105270.0,0.00016815]
["bitfinex","BTCUSD",1734361241413,0.0765,105300.0,105270.0,0.00016815]
["bitfinex","BTCUSD",1734361241667,0.1707907,105300.0,105270.0,0.00016815]
["bitfinex","BTCUSD",1734361241898,0.0765,105300.0,105280.0,0.173]
["bitfinex","BTCUSD",1734361242102,0.0483,105310.0,105280.0,0.17394964]
["bitfinex","BTCUSD",1734361242315,0.1425907,105310.0,105280.0,0.17394964]
["bitfinex","BTCUSD",1734361243089,0.1425907,105310.0,105280.0,0.18877126]
["bitfinex","BTCUSD",1734361243298,0.1425907,105310.0,105280.0,0.20043299]
["bitfinex","BTCUSD",1734361243498,0.0942907,105300.0,105280.0,0.023]
["bitfinex","BTCUSD",1734361243644,0.0483,105310.0,105270.0,0.02411782]
["bitfinex","BTCUSD",1734361243844,0.1425907,105310.0,105280.0,0.00094967]
["bitfinex","BTCUSD",1734361244052,0.0942907,105300.0,105270.0,0.02411782]
["bitfinex","BTCUSD",1734361244267,0.0942907,105300.0,105270.0,0.02316815]
["bitfinex","BTCUSD",1734361244693,0.0942907,105300.0,105270.0,0.05061177]
["bitfinex","BTCUSD",1734361245096,0.0483,105310.0,105280.0,0.15094972]
["bitfinex","BTCUSD",1734361245301,0.1425907,105310.0,105270.0,0.01686204]
["bitfinex","BTCUSD",1734361245537,0.0942907,105300.0,105260.0,0.023]
["bitfinex","BTCUSD",1734361245728,0.0942907,105300.0,105270.0,0.00094965]
["bitfinex","BTCUSD",1734361246441,0.08304976,105290.0,105250.0,0.01696562]
["bitfinex","BTCUSD",1734361246757,0.1402907,105280.0,105250.0,0.01696562]
["bitfinex","BTCUSD",1734361246954,0.00094976,105270.0,105250.0,0.01696562]
["bitfinex","BTCUSD",1734361247195,0.0942907,105260.0,105250.0,0.01696562]
["bitfinex","BTCUSD",1734361248159,0.1697907,105260.0,105250.0,0.0001726]
["bitfinex","BTCUSD",1734361248361,0.1697907,105260.0,105250.0,0.00073292]
["bitfinex","BTCUSD",1734361248929,0.18686475,105260.0,105250.0,0.00073292]
["bitfinex","BTCUSD",1734361249141,0.28626475,105260.0,105250.0,0.00073292]
["bitfinex","BTCUSD",1734361249418,0.33626475,105260.0,105250.0,0.00073292]
["bitfinex","BTCUSD",1734361250464,0.2191907,105260.0,105250.0,0.00073292]
["bitfinex","BTCUSD",1734361251086,0.2691907,105260.0,105250.0,0.00073292]
["bitfinex","BTCUSD",1734361251707,0.2191907,105260.0,105250.0,0.00073292]
["bitfinex","BTCUSD",1734361252129,0.2691907,105260.0,105250.0,0.00073292]
["bitfinex","BTCUSD",1734361252333,0.2191907,105260.0,105250.0,0.00073292]
["bitfinex","BTCUSD",1734361252747,0.24610977,105260.0,105250.0,0.00073292]
["bitfinex","BTCUSD",1734361252966,0.29610977,105260.0,105250.0,0.00073292]
["bitfinex","BTCUSD",1734361253411,0.34610977,105260.0,105250.0,0.00073292]
["bitfinex","BTCUSD",1734361253603,0.3191907,105260.0,105250.0,0.00073292]
["bitfinex","BTCUSD",1734361253822,0.2191907,105260.0,105250.0,0.00073292]
["bitfinex","BTCUSD",1734361254291,0.2691907,105260.0,105250.0,0.00073292]
["bitfinex","BTCUSD",1734361254975,0.2191907,105260.0,105250.0,0.00073292]
["bitfinex","BTCUSD",1734361256097,0.0942907,105260.0,105250.0,0.00073292]
["bitfinex","BTCUSD",1734361256309,0.0783,105280.0,105250.0,0.00986188]
["bitfinex","BTCUSD",1734361256579,0.0942907,105270.0,105250.0,0.01081182]
["bitfinex","BTCUSD",1734361256794,0.15290347,105320.0,105270.0,0.173]
["bitfinex","BTCUSD",1734361256795,0.1,105320.0,105270.0,0.173]
["bitfinex","BTCUSD",1734361257046,0.1,105320.0,105290.0,0.15]
["bitfinex","BTCUSD",1734361257276,0.1,105320.0,105300.0,0.01007842]
["bitfinex","BTCUSD",1734361257523,0.1,105320.0,105310.0,0.15]
["bitfinex","BTCUSD",1734361258434,0.10016784,105320.0,105310.0,0.15]
["bitfinex","BTCUSD",1734361258653,0.10016784,105320.0,105300.0,0.00912896]
["bitfinex","BTCUSD",1734361259092,0.10016784,105320.0,105280.0,0.1606568]
["bitfinex","BTCUSD",1734361259289,0.10016784,105320.0,105290.0,0.02394948]
["bitfinex","BTCUSD",1734361259493,0.10016784,105320.0,105310.0,0.023]
["bitfinex","BTCUSD",1734361259706,0.10016784,105320.0,105310.0,0.27675109]
["bitfinex","BTCUSD",1734361259958,0.10016784,105320.0,105310.0,0.2978177]
["bitfinex","BTCUSD",1734361260167,0.10016784,105320.0,105310.0,0.4473257]
["bitfinex","BTCUSD",1734361260375,0.10016784,105320.0,105310.0,0.2978177]
["bitfinex","BTCUSD",1734361260585,0.10016784,105320.0,105310.0,0.4532257]
["bitfinex","BTCUSD",1734361260795,0.10016784,105320.0,105310.0,0.2978177]
["bitfinex","BTCUSD",1734361261020,0.10016784,105320.0,105310.0,0.4414037]
["bitfinex","BTCUSD",1734361261232,0.10016784,105320.0,105310.0,0.46777557]
["bitfinex","BTCUSD",1734361261849,0.10016784,105320.0,105310.0,0.51777557]
["bitfinex","BTCUSD",1734361262472,0.10016784,105320.0,105310.0,0.64557557]
["bitfinex","BTCUSD",1734361263091,0.10016784,105320.0,105310.0,0.67756389]
["bitfinex","BTCUSD",1734361265179,0.10016784,105320.0,105310.0,0.30680602]
["bitfinex","BTCUSD",1734361265419,0.10016784,105320.0,105310.0,0.2748177]
["bitfinex","BTCUSD",1734361265932,0.10025414,105320.0,105310.0,0.2748177]
["bitfinex","BTCUSD",1734361267509,0.10025414,105320.0,105310.0,0.2978177]
["bitfinex","BTCUSD",1734361267952,0.10025414,105320.0,105310.0,0.00851106]
["bitfinex","BTCUSD",1734361268382,0.10025414,105320.0,105310.0,0.10280176]
["bitfinex","BTCUSD",1734361268605,0.10025414,105320.0,105310.0,0.10375117]
["bitfinex","BTCUSD",1734361268823,0.10025414,105320.0,105310.0,0.00851106]
["bitfinex","BTCUSD",1734361269044,0.08543981,105320.0,105310.0,0.63758529]
["bitfinex","BTCUSD",1734361269256,0.08039525,105320.0,105310.0,0.83662796]
["bitfinex","BTCUSD",1734361269465,0.07339525,105320.0,105310.0,1.48589796]
["bitfinex","BTCUSD",1734361269680,0.07339525,105320.0,105310.0,1.43589796]
["bitfinex","BTCUSD",1734361269881,0.07339525,105320.0,105310.0,0.93797796]
["bitfinex","BTCUSD",1734361270125,0.07339525,105320.0,105310.0,1.11273596]
["bitfinex","BTCUSD",1734361270362,0.07339525,105320.0,105310.0,0.47477]
["bitfinex","BTCUSD",1734361271773,0.07339525,105320.0,105310.0,0.62477]
["bitfinex","BTCUSD",1734361272001,0.16768595,105320.0,105310.0,0.47477]
["bitfinex","BTCUSD",1734361272253,0.07339525,105320.0,105310.0,0.47477]
["bitfinex","BTCUSD",1734361272947,0.29388595,105320.0,105310.0,0.47477]
["bitfinex","BTCUSD",1734361273583,0.05,105310.0,105290.0,0.0148198]
["bitfinex","BTCUSD",1734361273803,0.05,105310.0,105280.0,0.00985904]
["bitfinex","BTCUSD",1734361273804,0.0942907,105300.0,105260.0,0.0001726]
["bitfinex","BTCUSD",1734361274005,0.1745907,105290.0,105260.0,0.0001726]
["bitfinex","BTCUSD",1734361274220,0.19704977,105290.0,105260.0,0.0001726]
["bitfinex","BTCUSD",1734361274445,0.0472,105280.0,105260.0,0.0001726]
["bitfinex","BTCUSD",1734361274661,0.0942907,105270.0,105260.0,0.0001726]
["bitfinex","BTCUSD",1734361275535,0.0942907,105270.0,105260.0,0.015002]
["bitfinex","BTCUSD",1734361277444,0.0942907,105270.0,105260.0,0.0001726]
["bitfinex","BTCUSD",1734361277655,0.0942907,105270.0,105260.0,0.16500172]
["bitfinex","BTCUSD",1734361277871,0.0942907,105270.0,105260.0,0.01500172]
["bitfinex","BTCUSD",1734361278293,0.0942907,105270.0,105260.0,0.16500172]
["bitfinex","BTCUSD",1734361278500,0.0942907,105270.0,105260.0,0.01500172]
["bitfinex","BTCUSD",1734361279017,0.1233,105310.0,105260.0,0.0468679]
["bitfinex","BTCUSD",1734361279273,0.1233,105310.0,105260.0,0.1411586]
["bitfinex","BTCUSD",1734361279274,0.00016775,105290.0,105260.0,0.1411586]
["bitfinex","BTCUSD",1734361279491,0.09445845,105290.0,105270.0,0.15]
["bitfinex","BTCUSD",1734361280352,0.09445845,105290.0,105260.0,0.00112245]
["bitfinex","BTCUSD",1734361280586,0.0942907,105280.0,105260.0,0.0001726]
["bitfinex","BTCUSD",1734361281000,0.0942907,105270.0,105260.0,0.0001726]
["bitfinex","BTCUSD",1734361282886,0.0942907,105270.0,105210.0,0.04398606]
["bitfinex","BTCUSD",1734361283120,0.00095009,105260.0,105220.0,0.1172907]
["bitfinex","BTCUSD",1734361283307,0.0942907,105260.0,105220.0,0.09524079]
["bitfinex","BTCUSD",1734361283519,0.0822,105280.0,105230.0,0.0942907]
["bitfinex","BTCUSD",1734361283729,0.09524079,105270.0,105230.0,0.09524072]
["bitfinex","BTCUSD",1734361284152,0.09524079,105270.0,105230.0,0.00095002]
["bitfinex","BTCUSD",1734361284369,0.09524079,105270.0,105210.0,0.05384706]
["bitfinex","BTCUSD",1734361284370,0.09524079,105270.0,105220.0,0.00095009]
["bitfinex","BTCUSD",1734361284583,0.09524079,105270.0,105220.0,0.24524079]
["bitfinex","BTCUSD",1734361284789,0.0942907,105270.0,105230.0,0.2442907]
["bitfinex","BTCUSD",1734361284996,0.0942907,105270.0,105240.0,0.00094996]
["bitfinex","BTCUSD",1734361285199,0.0942907,105270.0,105240.0,0.02394996]
["bitfinex","BTCUSD",1734361285414,0.0942907,105270.0,105240.0,0.17394996]
["bitfinex","BTCUSD",1734361286287,0.0942907,105270.0,105240.0,0.16894996]
["bitfinex","BTCUSD",1734361286695,0.0942907,105270.0,105230.0,0.2442907]
["bitfinex","BTCUSD",1734361287181,0.11203478,105270.0,105230.0,0.2442907]
["bitfinex","BTCUSD",1734361287422,0.00118762,105260.0,105220.0,0.24212858]
["bitfinex","BTCUSD",1734361287891,0.09547834,105260.0,105220.0,0.33641928]
["bitfinex","BTCUSD",1734361287892,0.0822,105280.0,105230.0,0.2442907]
["bitfinex","BTCUSD",1734361288133,0.1764907,105280.0,105230.0,0.24476593]
["bitfinex","BTCUSD",1734361288365,0.1764907,105280.0,105240.0,0.173]
["bitfinex","BTCUSD",1734361289633,0.0942907,105270.0,105220.0,0.2319053]
["bitfinex","BTCUSD",1734361289877,0.09547811,105270.0,105220.0,0.01500133]
["bitfinex","BTCUSD",1734361290096,0.09547811,105270.0,105230.0,0.00047524]
["bitfinex","BTCUSD",1734361290310,0.09547811,105270.0,105220.0,0.00064785]
["bitfinex","BTCUSD",1734361291200,0.09547835,105260.0,105220.0,0.0001726]
["bitfinex","BTCUSD",1734361291436,0.0769,105250.0,105220.0,0.0001726]
["bitfinex","BTCUSD",1734361291648,0.09547854,105240.0,105220.0,0.0001726]
["bitfinex","BTCUSD",1734361292744,0.09547854,105240.0,105220.0,0.00073292]
["bitfinex","BTCUSD",1734361294487,0.0769,105250.0,105220.0,0.00073292]
["bitfinex","BTCUSD",1734361294735,0.0802,105270.0,105220.0,0.24502362]
["bitfinex","BTCUSD",1734361294952,0.0942907,105260.0,105220.0,0.24549876]
["bitfinex","BTCUSD",1734361295167,0.1744907,105270.0,105240.0,0.15]
["bitfinex","BTCUSD",1734361295416,0.09547817,105260.0,105240.0,0.15]
["bitfinex","BTCUSD",1734361295846,0.0942907,105260.0,105240.0,0.15]
["bitfinex","BTCUSD",1734361296270,0.0942907,105260.0,105230.0,0.00047516]
["bitfinex","BTCUSD",1734361297340,0.0491,105290.0,105240.0,0.15]
["bitfinex","BTCUSD",1734361297557,0.09547813,105280.0,105240.0,0.2442907]
["bitfinex","BTCUSD",1734361297774,0.1753907,105290.0,105260.0,0.15]
["bitfinex","BTCUSD",1734361298210,0.0942907,105290.0,105260.0,0.15]
["bitfinex","BTCUSD",1734361299098,0.10388752,105290.0,105250.0,0.2442907]
["bitfinex","BTCUSD",1734361299324,0.0942907,105280.0,105250.0,0.17643245]
["bitfinex","BTCUSD",1734361299550,0.00118746,105270.0,105230.0,0.03782528]
["bitfinex","BTCUSD",1734361299772,0.09547816,105270.0,105230.0,0.15855951]
["bitfinex","BTCUSD",1734361299973,0.09547816,105270.0,105230.0,0.1172907]
["bitfinex","BTCUSD",1734361300416,0.11296598,105270.0,105230.0,0.14375628]
["bitfinex","BTCUSD",1734361300629,0.0942907,105260.0,105220.0,0.13255186]
["bitfinex","BTCUSD",1734361300850,0.0942907,105260.0,105230.0,0.15047518]
["bitfinex","BTCUSD",1734361301278,0.0942907,105260.0,105230.0,0.00047518]
["bitfinex","BTCUSD",1734361301487,0.0942907,105260.0,105220.0,0.0001726]
["bitfinex","BTCUSD",1734361301704,0.00118768,105270.0,105230.0,0.0942907]
["bitfinex","BTCUSD",1734361301927,0.09547838,105270.0,105230.0,0.0942907]
["bitfinex","BTCUSD",1734361302143,0.09547838,105270.0,105220.0,0.00064791]
["bitfinex","BTCUSD",1734361302144,0.0942907,105260.0,105220.0,0.00064791]
["bitfinex","BTCUSD",1734361302372,0.00118768,105270.0,105230.0,0.0942907]
["bitfinex","BTCUSD",1734361302595,0.00118768,105270.0,105230.0,0.27077928]
["bitfinex","BTCUSD",1734361302596,0.0942907,105270.0,105230.0,0.27077928]
["bitfinex","BTCUSD",1734361306264,0.09547813,105260.0,105230.0,0.02648858]
["bitfinex","BTCUSD",1734361306482,0.00118765,105250.0,105230.0,0.02648858]
["bitfinex","BTCUSD",1734361306691,0.09547835,105250.0,105220.0,0.02713643]
["bitfinex","BTCUSD",1734361306941,0.10502619,105250.0,105220.0,0.02713643]
["bitfinex","BTCUSD",1734361307365,0.09547835,105250.0,105220.0,0.02713643]
["bitfinex","BTCUSD",1734361307797,0.0942907,105240.0,105220.0,0.02769675]
["bitfinex","BTCUSD",1734361308254,0.0942907,105240.0,105220.0,0.0272215]
["bitfinex","BTCUSD",1734361308255,0.00118777,105230.0,105220.0,0.0272215]
["bitfinex","BTCUSD",1734361308472,0.09547847,105230.0,105220.0,0.0272215]
["bitfinex","BTCUSD",1734361308895,0.09547847,105230.0,105220.0,0.00073292]
["bitfinex","BTCUSD",1734361309112,0.10502632,105230.0,105220.0,0.00073292]
["bitfinex","BTCUSD",1734361310421,0.23352632,105230.0,105220.0,0.00073292]
["bitfinex","BTCUSD",1734361310635,0.23233855,105230.0,105220.0,0.00073292]
["bitfinex","BTCUSD",1734361310889,0.2227907,105230.0,105220.0,0.00073292]
["bitfinex","BTCUSD",1734361311100,0.0806,105210.0,105200.0,0.0001724]
["bitfinex","BTCUSD",1734361311313,0.22607916,105210.0,105200.0,0.00034059]
["bitfinex","BTCUSD",1734361311544,0.2248907,105210.0,105200.0,0.00034059]
["bitfinex","BTCUSD",1734361311775,0.0964,105200.0,105190.0,0.0001724]
["bitfinex","BTCUSD",1734361311990,0.14187922,105200.0,105190.0,0.0001724]
["bitfinex","BTCUSD",1734361313525,0.19187922,105200.0,105190.0,0.1501724]
["bitfinex","BTCUSD",1734361313746,0.14187922,105200.0,105190.0,0.0001724]
["bitfinex","BTCUSD",1734361313960,0.22387922,105200.0,105190.0,0.0001724]
["bitfinex","BTCUSD",1734361314188,0.22387922,105200.0,105180.0,0.01500834]
["bitfinex","BTCUSD",1734361314189,0.27402144,105200.0,105180.0,0.0001724]
["bitfinex","BTCUSD",1734361314404,0.17357946,105190.0,105180.0,0.00034059]
["bitfinex","BTCUSD",1734361314637,0.1723907,105190.0,105180.0,0.00034059]
["bitfinex","BTCUSD",1734361315696,0.22357935,105190.0,105180.0,0.00034059]
["bitfinex","BTCUSD",1734361315906,0.2223907,105190.0,105180.0,0.00034059]
["bitfinex","BTCUSD",1734361317189,0.25426977,105190.0,105180.0,0.00034059]
["bitfinex","BTCUSD",1734361318215,0.2223907,105190.0,105180.0,0.00034059]
["bitfinex","BTCUSD",1734361319154,0.1723907,105190.0,105180.0,0.00034059]
["bitfinex","BTCUSD",1734361319371,0.17357934,105190.0,105180.0,0.00034059]
["bitfinex","BTCUSD",1734361319586,0.17357934,105190.0,105180.0,0.15034059]
["bitfinex","BTCUSD",1734361320048,0.22357934,105190.0,105180.0,0.15034059]
["bitfinex","BTCUSD",1734361320268,0.1723907,105190.0,105180.0,0.15034059]
["bitfinex","BTCUSD",1734361320484,0.17357927,105190.0,105180.0,0.15034059]
["bitfinex","BTCUSD",1734361320707,0.0942907,105190.0,105180.0,0.00034059]
["bitfinex","BTCUSD",1734361320925,5e-05,105200.0,105180.0,0.00034059]
["bitfinex","BTCUSD",1734361321154,0.0942907,105190.0,105180.0,0.00034059]
["bitfinex","BTCUSD",1734361321600,5e-05,105200.0,105180.0,0.00081731]
["bitfinex","BTCUSD",1734361321836,5e-05,105200.0,105180.0,0.02381673]
["bitfinex","BTCUSD",1734361322283,0.0943407,105200.0,105190.0,0.15]
["bitfinex","BTCUSD",1734361322515,0.10377477,105200.0,105190.0,0.15]
["bitfinex","BTCUSD",1734361322729,0.0943407,105200.0,105190.0,0.15]
["bitfinex","BTCUSD",1734361323174,0.0943407,105200.0,105180.0,0.00034059]
["bitfinex","BTCUSD",1734361324085,0.09547902,105190.0,105180.0,0.00034059]
["bitfinex","BTCUSD",1734361325224,0.0942907,105190.0,105180.0,0.00034059]
["bitfinex","BTCUSD",1734361325442,0.09547922,105190.0,105180.0,0.00034059]
["bitfinex","BTCUSD",1734361325902,0.11790214,105190.0,105180.0,0.00034059]
["bitfinex","BTCUSD",1734361326120,0.16790214,105190.0,105180.0,0.00034059]
["bitfinex","BTCUSD",1734361326344,0.11790214,105190.0,105180.0,0.00034059]
["bitfinex","BTCUSD",1734361326566,0.05,105180.0,105170.0,0.0001724]
["bitfinex","BTCUSD",1734361326792,0.1282,105170.0,105160.0,0.01793158]
["bitfinex","BTCUSD",1734361327024,0.05,105160.0,105150.0,0.0001724]
["bitfinex","BTCUSD",1734361327269,0.09547979,105160.0,105150.0,0.0001724]
["bitfinex","BTCUSD",1734361327498,0.14547979,105160.0,105140.0,0.0001726]
["bitfinex","BTCUSD",1734361327727,0.19087993,105150.0,105140.0,0.0001726]
["bitfinex","BTCUSD",1734361327948,0.14087993,105150.0,105140.0,0.0001726]
["bitfinex","BTCUSD",1734361328172,0.15496792,105150.0,105140.0,0.0001726]
["bitfinex","BTCUSD",1734361328398,0.0773,105140.0,105130.0,0.0001728]
["bitfinex","BTCUSD",1734361328619,0.2215907,105140.0,105130.0,0.0001728]
["bitfinex","BTCUSD",1734361328844,0.1,105130.0,105120.0,0.0001728]
["bitfinex","BTCUSD",1734361329106,0.1442907,105130.0,105120.0,0.0001728]
["bitfinex","BTCUSD",1734361329333,0.05,105120.0,105110.0,0.0011726]
["bitfinex","BTCUSD",1734361329553,0.1442907,105120.0,105110.0,0.0011726]
["bitfinex","BTCUSD",1734361329779,0.14548032,105120.0,105110.0,0.0011726]
["bitfinex","BTCUSD",1734361331132,0.1454146,105120.0,105110.0,0.0011726]
["bitfinex","BTCUSD",1734361331561,0.14422498,105120.0,105110.0,0.0011726]
["bitfinex","BTCUSD",1734361331775,0.14541464,105120.0,105110.0,0.0011726]
["bitfinex","BTCUSD",1734361332210,0.09541464,105120.0,105110.0,0.0011726]
["bitfinex","BTCUSD",1734361332430,0.09422498,105120.0,105110.0,0.0011726]
["bitfinex","BTCUSD",1734361332644,0.00174803,105130.0,105110.0,0.0011726]
["bitfinex","BTCUSD",1734361332927,0.0942907,105120.0,105110.0,0.0011726]
["bitfinex","BTCUSD",1734361333138,0.10377565,105120.0,105110.0,0.1511726]
["bitfinex","BTCUSD",1734361333363,0.10377565,105120.0,105110.0,0.0011726]
["bitfinex","BTCUSD",1734361333364,0.0942907,105120.0,105110.0,0.0011726]
["bitfinex","BTCUSD",1734361333609,0.1721907,105120.0,105110.0,0.01602269]
["bitfinex","BTCUSD",1734361333863,0.27338021,105120.0,105110.0,0.16602269]
["bitfinex","BTCUSD",1734361334184,0.2451907,105120.0,105110.0,0.16602269]
["bitfinex","BTCUSD",1734361334422,0.1721907,105120.0,105110.0,0.16602269]
["bitfinex","BTCUSD",1734361334634,0.1956551,105120.0,105110.0,0.0011726]
["bitfinex","BTCUSD",1734361334839,0.17338015,105120.0,105110.0,0.0001726]
["bitfinex","BTCUSD",1734361335904,0.22338022,105120.0,105110.0,0.0001726]
["bitfinex","BTCUSD",1734361336196,0.1721907,105120.0,105110.0,0.0001726]
["bitfinex","BTCUSD",1734361336437,0.2451907,105120.0,105110.0,0.0001726]
["bitfinex","BTCUSD",1734361336690,0.2951907,105120.0,105110.0,0.0001726]
["bitfinex","BTCUSD",1734361336946,0.25176565,105120.0,105110.0,0.0001726]
["bitfinex","BTCUSD",1734361337645,0.27476565,105120.0,105110.0,0.0001726]
["bitfinex","BTCUSD",1734361338328,0.22476565,105120.0,105110.0,0.0001726]
["bitfinex","BTCUSD",1734361338537,0.22476565,105120.0,105110.0,0.01502655]
["bitfinex","BTCUSD",1734361338991,0.2221907,105120.0,105110.0,0.01502655]
["bitfinex","BTCUSD",1734361339208,0.1721907,105120.0,105110.0,0.01502655]
["bitfinex","BTCUSD",1734361339416,0.1721907,105120.0,105110.0,0.0001726]
["bitfinex","BTCUSD",1734361339631,0.09548013,105120.0,105110.0,0.1501726]
["bitfinex","BTCUSD",1734361339839,0.09548013,105120.0,105110.0,0.0001726]
["bitfinex","BTCUSD",1734361339840,0.0942907,105120.0,105110.0,0.0001726]
["bitfinex","BTCUSD",1734361340059,0.15389458,105120.0,105110.0,0.0001726]
["bitfinex","BTCUSD",1734361340265,0.1442907,105120.0,105110.0,0.0001726]
["bitfinex","BTCUSD",1734361341197,0.1442907,105120.0,105110.0,0.0150244]
["bitfinex","BTCUSD",1734361341475,0.1942907,105120.0,105110.0,0.0150244]
["bitfinex","BTCUSD",1734361342158,0.14548023,105120.0,105110.0,0.0150244]
["bitfinex","BTCUSD",1734361342367,0.09548018,105120.0,105110.0,0.0150244]
["bitfinex","BTCUSD",1734361342613,0.16008393,105120.0,105110.0,0.0150244]
["bitfinex","BTCUSD",1734361342864,0.14548003,105120.0,105110.0,0.1650244]
["bitfinex","BTCUSD",1734361343287,0.0942907,105120.0,105110.0,0.0150244]
["bitfinex","BTCUSD",1734361343498,0.14548008,105120.0,105110.0,0.0150244]
["bitfinex","BTCUSD",1734361343931,0.14548008,105120.0,105110.0,0.1650244]
["bitfinex","BTCUSD",1734361344614,0.14548008,105120.0,105110.0,0.0150244]
["bitfinex","BTCUSD",1734361345046,0.11848037,105120.0,105110.0,0.0150244]
["bitfinex","BTCUSD",1734361345281,0.19698037,105120.0,105110.0,0.0150244]
["bitfinex","BTCUSD",1734361345502,0.19698037,105120.0,105110.0,0.0001726]
["bitfinex","BTCUSD",1734361345970,0.023,105110.0,105100.0,0.0001728]
["bitfinex","BTCUSD",1734361346197,0.1452086,105110.0,105100.0,0.0001728]
["bitfinex","BTCUSD",1734361346424,0.1,105080.0,105060.0,0.001]
["bitfinex","BTCUSD",1734361346690,0.0954807,105070.0,105060.0,0.001]
["bitfinex","BTCUSD",1734361347186,0.09548069,105070.0,105060.0,0.01585695]
["bitfinex","BTCUSD",1734361347413,0.0942907,105070.0,105060.0,0.01585695]
["bitfinex","BTCUSD",1734361347854,0.0942907,105070.0,105060.0,0.01602492]
["bitfinex","BTCUSD",1734361348074,0.03375684,105060.0,105040.0,0.15]
["bitfinex","BTCUSD",1734361348359,0.03375684,105080.0,105040.0,0.09445906]
["bitfinex","BTCUSD",1734361348583,0.03375684,105080.0,105060.0,0.16485529]
["bitfinex","BTCUSD",1734361348813,0.03375684,105080.0,105060.0,0.15]
["bitfinex","BTCUSD",1734361349363,0.08375684,105090.0,105060.0,0.15]
["bitfinex","BTCUSD",1734361349628,0.17804754,105090.0,105050.0,0.023]
["bitfinex","BTCUSD",1734361349865,0.03375684,105060.0,105040.0,0.01519551]
["bitfinex","BTCUSD",1734361350117,0.08375684,105050.0,105040.0,0.01519551]
["bitfinex","BTCUSD",1734361351041,0.1442907,105050.0,105040.0,0.01519551]
["bitfinex","BTCUSD",1734361351312,0.1454806,105050.0,105040.0,0.01519551]
["bitfinex","BTCUSD",1734361351532,0.03375684,105060.0,105040.0,0.01519551]
["bitfinex","BTCUSD",1734361351761,0.08375684,105050.0,105040.0,0.01519551]
["bitfinex","BTCUSD",1734361352435,0.12804754,105050.0,105040.0,0.01519551]
["bitfinex","BTCUSD",1734361352660,0.03375684,105060.0,105040.0,0.01519551]
["bitfinex","BTCUSD",1734361354399,0.03375684,105070.0,105050.0,0.023]
["bitfinex","BTCUSD",1734361354609,0.08375684,105070.0,105050.0,0.023]
["bitfinex","BTCUSD",1734361354825,0.03375684,105070.0,105050.0,0.023]
["bitfinex","BTCUSD",1734361355041,0.08375684,105070.0,105050.0,0.023]
["bitfinex","BTCUSD",1734361355254,0.03375684,105080.0,105050.0,0.023]
["bitfinex","BTCUSD",1734361355470,0.03375684,105080.0,105060.0,0.15]
["bitfinex","BTCUSD",1734361356590,0.0942907,105070.0,105060.0,0.15]
["bitfinex","BTCUSD",1734361356839,0.03375684,105070.0,105060.0,0.15]
["bitfinex","BTCUSD",1734361358156,0.03375684,105080.0,105060.0,0.15]
["bitfinex","BTCUSD",1734361358373,0.08375684,105080.0,105060.0,0.15]
["bitfinex","BTCUSD",1734361358588,0.03375684,105070.0,105060.0,0.15]
["bitfinex","BTCUSD",1734361359006,0.1442907,105070.0,105060.0,0.15]
["bitfinex","BTCUSD",1734361359219,0.0942907,105070.0,105060.0,0.15]
["bitfinex","BTCUSD",1734361359441,0.05,105080.0,105060.0,0.15]
["bitfinex","BTCUSD",1734361359442,0.08375684,105080.0,105060.0,0.15]
["bitfinex","BTCUSD",1734361359655,0.03375684,105070.0,105060.0,0.15]
["bitfinex","BTCUSD",1734361360318,0.12804754,105070.0,105060.0,0.15]
["bitfinex","BTCUSD",1734361360531,0.03375684,105060.0,105050.0,0.0496]
["bitfinex","BTCUSD",1734361360751,0.03375684,105060.0,105030.0,0.24805295]
["bitfinex","BTCUSD",1734361360964,0.03375684,105060.0,105030.0,0.36922584]
["bitfinex","BTCUSD",1734361361939,0.03375684,105060.0,105040.0,0.023]
["bitfinex","BTCUSD",1734361362185,0.03375684,105060.0,105040.0,0.04971371]
["bitfinex","BTCUSD",1734361362938,0.03375684,105060.0,105040.0,0.19971371]
["bitfinex","BTCUSD",1734361363434,0.03375684,105060.0,105050.0,0.02288424]
["bitfinex","BTCUSD",1734361363662,8.66e-05,105070.0,105060.0,0.173]
["bitfinex","BTCUSD",1734361363893,8.66e-05,105070.0,105060.0,0.39968865]
["bitfinex","BTCUSD",1734361364599,0.0991865,105120.0,105060.0,0.39968865]
["bitfinex","BTCUSD",1734361364600,0.01947982,105120.0,105080.0,0.173]
["bitfinex","BTCUSD",1734361364867,0.01947982,105120.0,105100.0,0.173]
["bitfinex","BTCUSD",1734361365094,0.01947982,105120.0,105100.0,0.19971371]
["bitfinex","BTCUSD",1734361365747,8.65e-05,105120.0,105110.0,0.04588424]
["bitfinex","BTCUSD",1734361365963,0.00064551,105120.0,105110.0,0.07259795]
["bitfinex","BTCUSD",1734361366415,0.09493621,105120.0,105100.0,0.15]
["bitfinex","BTCUSD",1734361366639,0.01939332,105110.0,105100.0,0.02669332]
["bitfinex","BTCUSD",1734361366865,0.01939332,105110.0,105090.0,0.04969332]
["bitfinex","BTCUSD",1734361368420,0.02003883,105120.0,105100.0,0.15]
["bitfinex","BTCUSD",1734361368638,0.02003883,105120.0,105100.0,0.20458521]
["bitfinex","BTCUSD",1734361368859,0.02003883,105120.0,105100.0,0.17669332]
["bitfinex","BTCUSD",1734361369071,0.00064551,105120.0,105110.0,0.023]
["bitfinex","BTCUSD",1734361369290,0.00064551,105120.0,105110.0,0.32187591]
["bitfinex","BTCUSD",1734361369516,0.00064551,105120.0,105110.0,0.97529091]
["bitfinex","BTCUSD",1734361369978,0.00064551,105120.0,105110.0,1.02239091]
["bitfinex","BTCUSD",1734361370502,0.00064551,105120.0,105110.0,1.38012191]
["bitfinex","BTCUSD",1734361370751,0.00064551,105120.0,105110.0,1.26792459]
["bitfinex","BTCUSD",1734361371450,0.00064551,105120.0,105110.0,1.10949459]
["bitfinex","BTCUSD",1734361372105,0.00064551,105120.0,105110.0,1.40550942]
["bitfinex","BTCUSD",1734361373011,0.00064551,105120.0,105110.0,1.37490274]
["bitfinex","BTCUSD",1734361373250,0.01939332,105170.0,105130.0,0.023]
["bitfinex","BTCUSD",1734361373477,0.01956098,105170.0,105150.0,0.173]
["bitfinex","BTCUSD",1734361373909,0.01956098,105170.0,105150.0,0.67506418]
["bitfinex","BTCUSD",1734361374143,0.01956098,105170.0,105150.0,0.66640189]
["bitfinex","BTCUSD",1734361374364,0.01956098,105170.0,105160.0,0.14518259]
["bitfinex","BTCUSD",1734361374365,0.00016766,105170.0,105160.0,0.14518259]
["bitfinex","BTCUSD",1734361374577,0.00016766,105170.0,105160.0,0.62065259]
["bitfinex","BTCUSD",1734361374798,8.66e-05,105180.0,105170.0,0.067]
["bitfinex","BTCUSD",1734361375015,8.66e-05,105180.0,105170.0,1.32180373]
["bitfinex","BTCUSD",1734361375229,0.0001364,105200.0,105190.0,0.023]
["bitfinex","BTCUSD",1734361375481,0.0001364,105200.0,105190.0,1.02852259]
["bitfinex","BTCUSD",1734361375693,0.0001364,105200.0,105190.0,0.96729859]
["bitfinex","BTCUSD",1734361375926,0.01947982,105230.0,105190.0,0.99790527]
["bitfinex","BTCUSD",1734361376151,0.01947982,105230.0,105210.0,0.023]
["bitfinex","BTCUSD",1734361377482,0.00064748,105230.0,105210.0,0.023]
["bitfinex","BTCUSD",1734361377701,0.0200408,105230.0,105220.0,0.17788052]
["bitfinex","BTCUSD",1734361377911,0.0200408,105230.0,105220.0,0.62519]
["bitfinex","BTCUSD",1734361378593,0.0700408,105230.0,105220.0,0.62519]
["bitfinex","BTCUSD",1734361378807,0.0200408,105230.0,105220.0,0.62519]
["bitfinex","BTCUSD",1734361379239,0.0200408,105230.0,105220.0,0.65307052]
["bitfinex","BTCUSD",1734361379688,0.00064748,105230.0,105220.0,0.67607052]
["bitfinex","BTCUSD",1734361379901,0.00064748,105230.0,105220.0,0.77036122]
["bitfinex","BTCUSD",1734361383266,0.00064748,105230.0,105220.0,1.16953422]
["bitfinex","BTCUSD",1734361383522,0.00064748,105230.0,105220.0,1.1951409]
["bitfinex","BTCUSD",1734361383955,0.00064748,105230.0,105220.0,1.19589624]
["bitfinex","BTCUSD",1734361384177,0.00064748,105230.0,105220.0,1.16528956]
["bitfinex","BTCUSD",1734361384628,0.00064748,105230.0,105220.0,1.19589624]
["bitfinex","BTCUSD",1734361384875,0.0001364,105250.0,105230.0,0.05360668]
["bitfinex","BTCUSD",1734361385095,0.00030461,105250.0,105240.0,1.2098797]
["bitfinex","BTCUSD",1734361385328,0.00030461,105250.0,105240.0,1.64888826]
["bitfinex","BTCUSD",1734361385749,0.01947982,105280.0,105250.0,0.173]
["bitfinex","BTCUSD",1734361385972,8.65e-05,105280.0,105250.0,0.76305226]
["bitfinex","BTCUSD",1734361386196,8.65e-05,105280.0,105270.0,0.173]
["bitfinex","BTCUSD",1734361386419,8.65e-05,105280.0,105270.0,0.66836716]
["bitfinex","BTCUSD",1734361386870,8.65e-05,105280.0,105270.0,0.64536716]
["bitfinex","BTCUSD",1734361387101,0.0943772,105280.0,105270.0,0.62497]
["bitfinex","BTCUSD",1734361387328,0.14288642,105280.0,105270.0,0.62497]
["bitfinex","BTCUSD",1734361387545,0.06939332,105280.0,105270.0,0.62497]
["bitfinex","BTCUSD",1734361387766,0.01939332,105280.0,105270.0,0.62497]
["bitfinex","BTCUSD",1734361387996,0.06939332,105280.0,105270.0,0.62497]
["bitfinex","BTCUSD",1734361389350,0.1442907,105280.0,105270.0,0.62497]
["bitfinex","BTCUSD",1734361389570,0.12037681,105280.0,105270.0,0.62497]
["bitfinex","BTCUSD",1734361389805,0.12525,105300.0,105270.0,0.74328801]
["bitfinex","BTCUSD",1734361389806,5e-05,105300.0,105270.0,0.74328801]
["bitfinex","BTCUSD",1734361390049,0.07322741,105320.0,105300.0,0.01477552]
["bitfinex","BTCUSD",1734361390279,0.0942907,105310.0,105300.0,0.01477552]
["bitfinex","BTCUSD",1734361390514,0.11234801,105310.0,105300.0,0.01477552]
["bitfinex","BTCUSD",1734361390735,0.24354801,105310.0,105300.0,0.01477552]
["bitfinex","BTCUSD",1734361390950,0.24236119,105310.0,105300.0,0.01477552]
["bitfinex","BTCUSD",1734361391168,0.2254907,105310.0,105270.0,0.22664474]
["bitfinex","BTCUSD",1734361391388,0.22565882,105310.0,105270.0,0.24325039]
["bitfinex","BTCUSD",1734361391825,0.00118708,105300.0,105280.0,0.15]
["bitfinex","BTCUSD",1734361392039,0.0942907,105290.0,105280.0,0.15]
["bitfinex","BTCUSD",1734361392259,0.13136812,105310.0,105280.0,0.15]
["bitfinex","BTCUSD",1734361392476,0.0942907,105300.0,105280.0,0.15]
["bitfinex","BTCUSD",1734361392690,0.13136812,105310.0,105280.0,0.89727731]
["bitfinex","BTCUSD",1734361392909,0.13136812,105310.0,105290.0,0.02402731]
["bitfinex","BTCUSD",1734361392910,0.00016812,105310.0,105290.0,0.02402731]
["bitfinex","BTCUSD",1734361393159,0.00016812,105310.0,105300.0,0.15]
["bitfinex","BTCUSD",1734361394029,0.00016812,105310.0,105300.0,0.17721104]
["bitfinex","BTCUSD",1734361395102,0.00016812,105310.0,105300.0,0.90037104]
["bitfinex","BTCUSD",1734361395530,0.09445882,105310.0,105300.0,0.90037104]
["bitfinex","BTCUSD",1734361395756,0.09564573,105310.0,105300.0,0.72316]
["bitfinex","BTCUSD",1734361396867,0.22504573,105310.0,105300.0,0.72316]
["bitfinex","BTCUSD",1734361397095,0.22385882,105310.0,105300.0,0.72316]
["bitfinex","BTCUSD",1734361397831,0.27385882,105310.0,105300.0,0.72316]
["bitfinex","BTCUSD",1734361398072,0.27385882,105310.0,105300.0,0.87316]
["bitfinex","BTCUSD",1734361398321,0.27394522,105310.0,105300.0,0.87316]
["bitfinex","BTCUSD",1734361398587,0.22394522,105310.0,105300.0,0.87316]
["bitfinex","BTCUSD",1734361399552,0.12965452,105310.0,105300.0,0.87316]
["bitfinex","BTCUSD",1734361400930,0.2751322,105310.0,105300.0,0.72316]
["bitfinex","BTCUSD",1734361401171,0.22394522,105310.0,105300.0,0.72316]
["bitfinex","BTCUSD",1734361402625,0.22394522,105310.0,105300.0,0.87316]
["bitfinex","BTCUSD",1734361402626,0.27394522,105310.0,105300.0,0.87316]
["bitfinex","BTCUSD",1734361403548,0.22394522,105310.0,105300.0,0.87316]
["bitfinex","BTCUSD",1734361404331,0.27394522,105310.0,105300.0,0.87316]
["bitfinex","BTCUSD",1734361404596,0.31366248,105310.0,105300.0,0.87316]
["bitfinex","BTCUSD",1734361404815,0.27394522,105310.0,105300.0,0.87316]
["bitfinex","BTCUSD",1734361405035,0.22394522,105310.0,105300.0,0.89219535]
["bitfinex","BTCUSD",1734361405247,0.00025452,105310.0,105300.0,0.89219535]
["bitfinex","BTCUSD",1734361406111,0.00025452,105310.0,105300.0,0.87316]
["bitfinex","BTCUSD",1734361406337,0.00025452,105310.0,105300.0,0.89219535]
["bitfinex","BTCUSD",1734361406816,0.00025452,105310.0,105300.0,1.01964839]
["bitfinex","BTCUSD",1734361407275,0.00025452,105310.0,105300.0,1.16971039]
["bitfinex","BTCUSD",1734361407495,0.00025452,105310.0,105300.0,1.21971039]
["bitfinex","BTCUSD",1734361407710,0.00025452,105310.0,105300.0,0.92706245]
["bitfinex","BTCUSD",1734361407923,0.00025452,105310.0,105300.0,1.02135315]
["bitfinex","BTCUSD",1734361408593,0.00025452,105310.0,105300.0,1.09582913]
["bitfinex","BTCUSD",1734361408806,0.00025452,105310.0,105300.0,1.61251713]
["bitfinex","BTCUSD",1734361409017,0.00025452,105310.0,105300.0,1.72047453]
["bitfinex","BTCUSD",1734361409447,0.00025452,105310.0,105300.0,1.27541453]
["bitfinex","BTCUSD",1734361409863,0.00025452,105310.0,105300.0,1.37558713]
["bitfinex","BTCUSD",1734361411587,0.07322741,105320.0,105310.0,0.1]
["bitfinex","BTCUSD",1734361411830,0.04023208,105320.0,105310.0,2.31713274]
["bitfinex","BTCUSD",1734361412069,0.04023208,105320.0,105310.0,2.16846474]
["bitfinex","BTCUSD",1734361412070,0.01601044,105320.0,105310.0,2.16846474]
["bitfinex","BTCUSD",1734361412312,0.01601044,105320.0,105310.0,2.14404074]
["bitfinex","BTCUSD",1734361412548,8.65e-05,105340.0,105330.0,0.023]
["bitfinex","BTCUSD",1734361412782,4.99e-05,105350.0,105330.0,0.9903107]
["bitfinex","BTCUSD",1734361413028,0.00060998,105350.0,105330.0,0.9903107]
["bitfinex","BTCUSD",1734361413242,0.00060998,105350.0,105340.0,0.05099959]
["bitfinex","BTCUSD",1734361413667,0.00060998,105350.0,105340.0,0.92397959]
["bitfinex","BTCUSD",1734361414790,0.00060998,105350.0,105340.0,1.01827029]
["bitfinex","BTCUSD",1734361415009,0.00060998,105350.0,105340.0,0.92397959]
["bitfinex","BTCUSD",1734361415693,0.00060998,105350.0,105340.0,1.01827029]
["bitfinex","BTCUSD",1734361416380,0.0001463,105360.0,105350.0,0.173]
["bitfinex","BTCUSD",1734361416599,0.00031425,105360.0,105350.0,0.2672907]
["bitfinex","BTCUSD",1734361416859,0.00031425,105360.0,105350.0,1.02167836]
["bitfinex","BTCUSD",1734361417319,0.00031425,105360.0,105350.0,1.07167836]
["bitfinex","BTCUSD",1734361417535,8.64e-05,105390.0,105350.0,1.0981279]
["bitfinex","BTCUSD",1734361417764,8.64e-05,105390.0,105370.0,0.173]
["bitfinex","BTCUSD",1734361417998,8.64e-05,105390.0,105370.0,0.89584]
["bitfinex","BTCUSD",1734361418214,0.00127246,105390.0,105380.0,0.03143147]
["bitfinex","BTCUSD",1734361418432,0.09556316,105390.0,105370.0,0.87284]
["bitfinex","BTCUSD",1734361418654,0.00127246,105390.0,105380.0,0.8728]
["bitfinex","BTCUSD",1734361418867,8.64e-05,105390.0,105380.0,0.90423147]
["bitfinex","BTCUSD",1734361419524,8.64e-05,105390.0,105380.0,0.8728]
["bitfinex","BTCUSD",1734361419994,8.64e-05,105390.0,105380.0,0.90423147]
["bitfinex","BTCUSD",1734361420715,8.64e-05,105390.0,105380.0,0.92723147]
["bitfinex","BTCUSD",1734361420934,8.64e-05,105390.0,105380.0,0.90423147]
["bitfinex","BTCUSD",1734361422228,8.64e-05,105390.0,105380.0,0.92723147]
["bitfinex","BTCUSD",1734361422445,8.64e-05,105390.0,105380.0,0.94527231]
["bitfinex","BTCUSD",1734361424128,8.64e-05,105390.0,105380.0,0.89084084]
["bitfinex","BTCUSD",1734361424409,0.09556317,105390.0,105380.0,0.89084084]
["bitfinex","BTCUSD",1734361424648,8.64e-05,105390.0,105380.0,0.91715384]
["bitfinex","BTCUSD",1734361425624,8.64e-05,105390.0,105380.0,0.89084084]
["bitfinex","BTCUSD",1734361425871,8.64e-05,105390.0,105380.0,0.91715384]
["bitfinex","BTCUSD",1734361426126,8.64e-05,105390.0,105380.0,0.94015384]
["bitfinex","BTCUSD",1734361426374,8.64e-05,105390.0,105380.0,0.91384084]
["bitfinex","BTCUSD",1734361426634,8.64e-05,105390.0,105380.0,0.94015384]
["bitfinex","BTCUSD",1734361427647,8.64e-05,105390.0,105380.0,0.94011384]
["bitfinex","BTCUSD",1734361429200,0.0251365,105400.0,105390.0,0.173]
["bitfinex","BTCUSD",1734361429412,0.0251365,105400.0,105390.0,0.92721427]
["bitfinex","BTCUSD",1734361429685,0.0251365,105400.0,105390.0,1.02150497]
["bitfinex","BTCUSD",1734361429897,0.0086821,105400.0,105390.0,1.02150497]
["bitfinex","BTCUSD",1734361430541,0.00884999,105400.0,105390.0,1.02150497]
["bitfinex","BTCUSD",1734361430983,0.00884999,105400.0,105390.0,1.02729831]
["bitfinex","BTCUSD",1734361431411,0.00884999,105400.0,105390.0,1.07729831]
["bitfinex","BTCUSD",1734361431629,0.00884999,105400.0,105390.0,1.41470531]
["bitfinex","BTCUSD",1734361432080,0.00884999,105400.0,105390.0,1.45257531]
["bitfinex","BTCUSD",1734361432521,0.00884999,105400.0,105390.0,1.50257531]
["bitfinex","BTCUSD",1734361432735,0.00884999,105400.0,105390.0,1.57887531]
["bitfinex","BTCUSD",1734361433390,0.0726228,105450.0,105410.0,0.05]
["bitfinex","BTCUSD",1734361433600,0.0726228,105450.0,105430.0,0.15]
["bitfinex","BTCUSD",1734361434059,0.0726228,105450.0,105430.0,0.16013352]
["bitfinex","BTCUSD",1734361434279,0.09547617,105440.0,105430.0,0.87261]
["bitfinex","BTCUSD",1734361434920,0.09564403,105440.0,105430.0,0.87261]
["bitfinex","BTCUSD",1734361435362,0.00016786,105440.0,105430.0,0.87261]
["bitfinex","BTCUSD",1734361435585,0.00016786,105440.0,105430.0,0.89561]
["bitfinex","BTCUSD",1734361435798,0.00016786,105440.0,105430.0,1.01246658]
["bitfinex","BTCUSD",1734361436092,0.00016786,105440.0,105430.0,1.28686558]
["bitfinex","BTCUSD",1734361436305,0.00016786,105440.0,105430.0,1.33686558]
["bitfinex","BTCUSD",1734361436526,8.64e-05,105470.0,105440.0,0.023]
["bitfinex","BTCUSD",1734361436745,0.00064582,105460.0,105450.0,0.15]
["bitfinex","BTCUSD",1734361436957,0.00064582,105460.0,105450.0,0.89552]
["bitfinex","BTCUSD",1734361437174,0.00064582,105460.0,105450.0,0.91578704]
["bitfinex","BTCUSD",1734361438456,0.00064582,105460.0,105450.0,0.99210954]
["bitfinex","BTCUSD",1734361439132,0.00064582,105460.0,105450.0,0.99361336]
["bitfinex","BTCUSD",1734361440224,0.00064582,105460.0,105450.0,1.04361336]
["bitfinex","BTCUSD",1734361440455,0.00064582,105460.0,105450.0,2.22088076]
["bitfinex","BTCUSD",1734361440682,8.64e-05,105470.0,105460.0,0.1]
["bitfinex","BTCUSD",1734361440914,0.2506364,105500.0,105490.0,0.15]
["bitfinex","BTCUSD",1734361441143,0.2506364,105500.0,105490.0,0.9896307]
["bitfinex","BTCUSD",1734361441360,0.05741222,105500.0,105490.0,1.07108782]
["bitfinex","BTCUSD",1734361441577,0.02039297,105500.0,105490.0,1.00343142]
["bitfinex","BTCUSD",1734361442495,0.02056076,105500.0,105490.0,1.00343142]
["bitfinex","BTCUSD",1734361443168,0.02056076,105500.0,105490.0,0.98984376]
["bitfinex","BTCUSD",1734361443801,0.02056076,105500.0,105490.0,1.00343142]
["bitfinex","BTCUSD",1734361444292,0.02056076,105500.0,105490.0,0.90914072]
["bitfinex","BTCUSD",1734361444498,0.02056076,105500.0,105490.0,1.00343142]
["bitfinex","BTCUSD",1734361445173,0.02056076,105500.0,105490.0,0.88614072]
["bitfinex","BTCUSD",1734361445385,0.02056076,105500.0,105490.0,0.87255306]
["bitfinex","BTCUSD",1734361445603,0.02056076,105500.0,105490.0,0.98984376]
["bitfinex","BTCUSD",1734361446511,0.02056076,105500.0,105490.0,1.0083956]
["bitfinex","BTCUSD",1734361447011,0.02056076,105500.0,105490.0,1.0583956]
["bitfinex","BTCUSD",1734361447253,0.02056076,105500.0,105490.0,1.07694626]
["bitfinex","BTCUSD",1734361447692,0.02056076,105500.0,105490.0,1.02694626]
["bitfinex","BTCUSD",1734361448616,0.02056076,105500.0,105490.0,1.0083956]
["bitfinex","BTCUSD",1734361449177,0.10276076,105500.0,105490.0,0.72255306]
["bitfinex","BTCUSD",1734361449431,0.10276076,105500.0,105490.0,0.72234]
["bitfinex","BTCUSD",1734361450060,0.10276076,105500.0,105490.0,0.8166307]
["bitfinex","BTCUSD",1734361450284,0.02056076,105500.0,105490.0,0.8166307]
["bitfinex","BTCUSD",1734361450494,0.02056076,105500.0,105490.0,0.9666307]
["bitfinex","BTCUSD",1734361450721,0.02056076,105500.0,105490.0,0.9896307]
["bitfinex","BTCUSD",1734361451704,0.02056076,105500.0,105490.0,2.6988097]
["bitfinex","BTCUSD",1734361451709,0.02056076,105500.0,105490.0,2.6488097]
["bitfinex","BTCUSD",1734361451920,0.02056076,105500.0,105490.0,0.9896307]
["bitfinex","BTCUSD",1734361452124,0.02056076,105500.0,105490.0,0.9666307]
["bitfinex","BTCUSD",1734361452987,0.02056076,105500.0,105490.0,0.87234]
["bitfinex","BTCUSD",1734361453851,0.02056076,105500.0,105490.0,0.9666307]
["bitfinex","BTCUSD",1734361454064,0.01556076,105500.0,105490.0,0.99767254]
["bitfinex","BTCUSD",1734361454283,0.01556076,105500.0,105490.0,1.02067254]
["bitfinex","BTCUSD",1734361454756,0.01556076,105500.0,105490.0,1.03913001]
["bitfinex","BTCUSD",1734361454968,0.01556076,105500.0,105490.0,0.94483931]
["bitfinex","BTCUSD",1734361455435,0.01556076,105500.0,105490.0,0.92183931]
["bitfinex","BTCUSD",1734361456519,0.01556076,105500.0,105490.0,0.90338184]
["bitfinex","BTCUSD",1734361456990,0.01556076,105500.0,105490.0,0.92638184]
["bitfinex","BTCUSD",1734361457209,0.01556076,105500.0,105490.0,1.02067254]
["bitfinex","BTCUSD",1734361458121,0.01556076,105500.0,105490.0,0.90338184]
["bitfinex","BTCUSD",1734361458561,0.01556076,105500.0,105490.0,0.99767254]
["bitfinex","BTCUSD",1734361459435,0.01556076,105500.0,105490.0,0.90338184]
["bitfinex","BTCUSD",1734361459665,0.01556076,105500.0,105490.0,0.92638184]
["bitfinex","BTCUSD",1734361460533,0.01556076,105500.0,105490.0,1.02067254]
["bitfinex","BTCUSD",1734361461843,0.01556076,105500.0,105490.0,0.92638184]
["bitfinex","BTCUSD",1734361462081,0.01556076,105500.0,105490.0,0.99767254]
["bitfinex","BTCUSD",1734361462317,0.01556076,105500.0,105490.0,0.92638184]
["bitfinex","BTCUSD",1734361462536,0.01556076,105500.0,105490.0,0.90338184]
["bitfinex","BTCUSD",1734361463428,0.41928676,105500.0,105490.0,0.90338184]
["bitfinex","BTCUSD",1734361463647,0.41928676,105500.0,105490.0,0.87234]
["bitfinex","BTCUSD",1734361463878,0.41928676,105500.0,105490.0,0.89534]
["bitfinex","BTCUSD",1734361464340,0.41928676,105500.0,105490.0,1.0136514]
["bitfinex","BTCUSD",1734361464802,0.41928676,105500.0,105490.0,1.0636514]
["bitfinex","BTCUSD",1734361465026,0.25181193,105500.0,105490.0,1.6890394]
["bitfinex","BTCUSD",1734361465252,0.91115365,105510.0,105500.0,0.223]
["bitfinex","BTCUSD",1734361465467,0.85410401,105510.0,105500.0,3.54756608]
["bitfinex","BTCUSD",1734361465691,0.85410401,105510.0,105500.0,3.34696236]
["bitfinex","BTCUSD",1734361465907,0.85410401,105510.0,105500.0,1.39252836]
["bitfinex","BTCUSD",1734361467416,0.85410401,105510.0,105500.0,1.31704136]
["bitfinex","BTCUSD",1734361468057,0.83931775,105510.0,105500.0,1.31704136]
["bitfinex","BTCUSD",1734361468297,0.59272481,105510.0,105500.0,1.26704136]
["bitfinex","BTCUSD",1734361468566,0.49952039,105510.0,105500.0,1.36434136]
["bitfinex","BTCUSD",1734361468779,0.49952039,105510.0,105500.0,1.26324136]
["bitfinex","BTCUSD",1734361468780,0.02638486,105510.0,105500.0,1.26324136]
["bitfinex","BTCUSD",1734361468999,0.02504604,105510.0,105500.0,1.26324136]
["bitfinex","BTCUSD",1734361469219,0.0001363,105550.0,105540.0,0.073]
["bitfinex","BTCUSD",1734361469463,0.1281,105580.0,105560.0,0.0229]
["bitfinex","BTCUSD",1734361469717,5e-05,105600.0,105560.0,1.04923812]
["bitfinex","BTCUSD",1734361469941,5e-05,105600.0,105570.0,0.21001742]
["bitfinex","BTCUSD",1734361470170,5e-05,105600.0,105580.0,0.2442907]
["bitfinex","BTCUSD",1734361470431,5e-05,105600.0,105580.0,0.97714781]
["bitfinex","BTCUSD",1734361470683,0.00060966,105600.0,105580.0,0.98215652]
["bitfinex","BTCUSD",1734361471697,0.00060966,105600.0,105580.0,0.88195742]
["bitfinex","BTCUSD",1734361471918,0.0459,105590.0,105580.0,0.88786547]
["bitfinex","BTCUSD",1734361472129,0.0459,105590.0,105580.0,1.00515617]
["bitfinex","BTCUSD",1734361472825,0.00060966,105600.0,105580.0,1.01460866]
["bitfinex","BTCUSD",1734361474113,0.00060966,105600.0,105580.0,0.89731796]
["bitfinex","BTCUSD",1734361474787,0.00060966,105600.0,105580.0,0.99160866]
["bitfinex","BTCUSD",1734361475072,0.00060966,105600.0,105590.0,0.1599625]
["bitfinex","BTCUSD",1734361475290,0.00060966,105600.0,105590.0,0.88725055]
["bitfinex","BTCUSD",1734361475507,0.00060966,105600.0,105590.0,0.9865225]
["bitfinex","BTCUSD",1734361475715,0.00060966,105600.0,105590.0,0.98154125]
["bitfinex","BTCUSD",1734361476191,0.00060966,105600.0,105590.0,0.88725055]
["bitfinex","BTCUSD",1734361477330,0.00060966,105600.0,105590.0,0.8872467]
["bitfinex","BTCUSD",1734361477605,0.07859326,105600.0,105590.0,0.8872467]
["bitfinex","BTCUSD",1734361478125,0.07740966,105600.0,105590.0,0.8872467]
["bitfinex","BTCUSD",1734361478380,0.07740966,105600.0,105590.0,0.89222795]
["bitfinex","BTCUSD",1734361478617,0.07740966,105600.0,105590.0,0.8972092]
["bitfinex","BTCUSD",1734361478855,0.07740966,105600.0,105590.0,0.9815374]
["bitfinex","BTCUSD",1734361479122,0.07740966,105600.0,105590.0,0.8872467]
["bitfinex","BTCUSD",1734361479348,0.07740966,105600.0,105590.0,0.9815374]
["bitfinex","BTCUSD",1734361479580,0.07749586,105600.0,105590.0,0.9815374]
["bitfinex","BTCUSD",1734361480064,0.07749586,105600.0,105590.0,0.8872467]
["bitfinex","BTCUSD",1734361480793,0.07749586,105600.0,105590.0,1.1642467]
["bitfinex","BTCUSD",1734361481260,0.07749586,105600.0,105590.0,1.18150296]
["bitfinex","BTCUSD",1734361481754,0.07749586,105600.0,105590.0,1.2431807]
["bitfinex","BTCUSD",1734361481994,0.07749586,105600.0,105590.0,1.25853763]
["bitfinex","BTCUSD",1734361482237,0.07749586,105600.0,105590.0,1.16424693]
["bitfinex","BTCUSD",1734361482995,0.07749586,105600.0,105590.0,1.25853763]
["bitfinex","BTCUSD",1734361483746,0.07749586,105600.0,105590.0,1.16424693]
["bitfinex","BTCUSD",1734361484227,0.07749586,105600.0,105590.0,1.28153763]
["bitfinex","BTCUSD",1734361484933,0.00069586,105600.0,105590.0,1.2815374]
["bitfinex","BTCUSD",1734361485181,8.63e-05,105610.0,105600.0,0.023]
["bitfinex","BTCUSD",1734361485436,0.00016778,105610.0,105600.0,0.9891407]
["bitfinex","BTCUSD",1734361485662,0.00016778,105610.0,105600.0,0.99504712]
["bitfinex","BTCUSD",1734361485896,0.00016778,105610.0,105600.0,1.05449659]
["bitfinex","BTCUSD",1734361487231,0.00016778,105610.0,105600.0,1.06128995]
["bitfinex","BTCUSD",1734361487908,0.0451,105630.0,105610.0,0.15]
["bitfinex","BTCUSD",1734361488136,0.0451,105630.0,105620.0,0.2672907]
["bitfinex","BTCUSD",1734361488346,0.0451,105630.0,105620.0,0.28943995]
["bitfinex","BTCUSD",1734361488559,0.0451,105630.0,105620.0,1.01119995]
["bitfinex","BTCUSD",1734361488989,0.22337393,105630.0,105620.0,0.89390925]
["bitfinex","BTCUSD",1734361489238,0.1279,105630.0,105620.0,0.89390925]
["bitfinex","BTCUSD",1734361489453,0.2221907,105630.0,105620.0,0.66580925]
["bitfinex","BTCUSD",1734361489686,0.2221907,105630.0,105620.0,0.53770925]
["bitfinex","BTCUSD",1734361489898,0.3221907,105630.0,105620.0,0.40960925]
["bitfinex","BTCUSD",1734361490118,0.2721907,105630.0,105600.0,0.01494832]
["bitfinex","BTCUSD",1734361490328,0.2721907,105630.0,105600.0,0.00016778]
["bitfinex","BTCUSD",1734361490329,0.09547433,105620.0,105600.0,0.00016778]
["bitfinex","BTCUSD",1734361491005,0.0815,105610.0,105600.0,0.00034018]
["bitfinex","BTCUSD",1734361491262,0.2746907,105610.0,105600.0,0.00034018]
["bitfinex","BTCUSD",1734361491517,0.0815,105600.0,105590.0,0.277]
["bitfinex","BTCUSD",1734361491768,0.22697461,105600.0,105590.0,0.277]
["bitfinex","BTCUSD",1734361492010,0.22697461,105600.0,105590.0,0.1489]
["bitfinex","BTCUSD",1734361492011,0.27376055,105600.0,105590.0,0.1489]
["bitfinex","BTCUSD",1734361492256,0.1,105580.0,105530.0,0.00986144]
["bitfinex","BTCUSD",1734361492538,0.09547504,105570.0,105530.0,0.08596144]
["bitfinex","BTCUSD",1734361492746,0.0966675,105610.0,105540.0,0.0942907]
["bitfinex","BTCUSD",1734361492961,0.0942907,105600.0,105540.0,0.09673986]
["bitfinex","BTCUSD",1734361493177,0.09547465,105600.0,105540.0,0.0942907]
["bitfinex","BTCUSD",1734361493602,0.14547465,105600.0,105540.0,0.0942907]
["bitfinex","BTCUSD",1734361493816,0.19534736,105600.0,105540.0,0.0942907]
["bitfinex","BTCUSD",1734361494030,0.1942907,105590.0,105520.0,0.00833464]
["bitfinex","BTCUSD",1734361494257,0.00118419,105580.0,105550.0,0.01478635]
["bitfinex","BTCUSD",1734361494686,0.0942907,105570.0,105540.0,0.00833464]
["bitfinex","BTCUSD",1734361494948,0.00118423,105560.0,105550.0,0.01478632]
["bitfinex","BTCUSD",1734361495162,0.0942907,105560.0,105550.0,0.01478632]
["bitfinex","BTCUSD",1734361496312,0.00016737,105560.0,105550.0,0.01478632]
["bitfinex","BTCUSD",1734361496535,0.0481,105610.0,105580.0,0.02262507]
["bitfinex","BTCUSD",1734361496754,0.0942907,105610.0,105580.0,0.02262507]
["bitfinex","BTCUSD",1734361496967,0.00126988,105620.0,105590.0,0.17262507]
["bitfinex","BTCUSD",1734361497186,0.09556058,105620.0,105590.0,0.17773933]
["bitfinex","BTCUSD",1734361497392,0.09556058,105620.0,105590.0,0.173572]
["bitfinex","BTCUSD",1734361498035,0.09556058,105620.0,105590.0,0.17262507]
["bitfinex","BTCUSD",1734361498260,0.0957282,105620.0,105590.0,0.17262507]
["bitfinex","BTCUSD",1734361498691,0.0957282,105620.0,105590.0,0.17357202]
["bitfinex","BTCUSD",1734361499108,0.0957282,105620.0,105590.0,0.17262507]
["bitfinex","BTCUSD",1734361499963,0.0942907,105610.0,105590.0,0.15]
["bitfinex","BTCUSD",1734361500193,0.0014375,105620.0,105590.0,0.17262507]
["bitfinex","BTCUSD",1734361500194,0.0957282,105620.0,105590.0,0.17262507]
["bitfinex","BTCUSD",1734361500421,0.0942907,105610.0,105590.0,0.15]
["bitfinex","BTCUSD",1734361500657,0.0014375,105620.0,105590.0,0.17262507]
["bitfinex","BTCUSD",1734361500909,0.0957282,105620.0,105590.0,0.15]
["bitfinex","BTCUSD",1734361501146,0.0942907,105610.0,105590.0,0.15]
["bitfinex","BTCUSD",1734361501362,0.00118376,105600.0,105580.0,0.02262507]
["bitfinex","BTCUSD",1734361501568,0.00118376,105600.0,105580.0,0.02853177]
["bitfinex","BTCUSD",1734361501747,0.0942907,105610.0,105580.0,0.02853177]
["bitfinex","BTCUSD",1734361502267,0.0942907,105610.0,105590.0,0.0001724]
["bitfinex","BTCUSD",1734361502268,0.00118376,105600.0,105590.0,0.0001724]
["bitfinex","BTCUSD",1734361502474,0.14547454,105600.0,105590.0,0.0060791]
["bitfinex","BTCUSD",1734361503556,0.02737493,105590.0,105540.0,0.0492]
["bitfinex","BTCUSD",1734361503774,0.14547493,105580.0,105530.0,0.02464936]
["bitfinex","BTCUSD",1734361503984,0.17284986,105580.0,105530.0,0.04727443]
["bitfinex","BTCUSD",1734361504198,0.17284986,105580.0,105530.0,0.02262507]
["bitfinex","BTCUSD",1734361504409,0.19013485,105580.0,105530.0,0.04727671]
["bitfinex","BTCUSD",1734361504648,0.14547493,105580.0,105540.0,0.02262507]
["bitfinex","BTCUSD",1734361504865,0.14547493,105580.0,105550.0,0.02262507]
["bitfinex","BTCUSD",1734361505278,0.09547478,105580.0,105560.0,0.02262507]
["bitfinex","BTCUSD",1734361505489,0.0942907,105580.0,105560.0,0.02262507]
["bitfinex","BTCUSD",1734361506137,0.0942907,105580.0,105560.0,0.03741041]
["bitfinex","BTCUSD",1734361506583,0.00118406,105590.0,105560.0,0.03741041]
["bitfinex","BTCUSD",1734361506800,0.1442907,105590.0,105560.0,0.03741041]
["bitfinex","BTCUSD",1734361507071,0.09547476,105580.0,105560.0,0.01478534]
["bitfinex","BTCUSD",1734361507286,0.14547476,105580.0,105560.0,0.01478534]
["bitfinex","BTCUSD",1734361508790,0.17284969,105580.0,105560.0,0.01478534]
["bitfinex","BTCUSD",1734361509016,0.1444907,105570.0,105560.0,0.01478534]
["bitfinex","BTCUSD",1734361509266,0.02737493,105560.0,105550.0,0.00055966]
["bitfinex","BTCUSD",1734361509481,0.09547508,105560.0,105550.0,0.00055966]
["bitfinex","BTCUSD",1734361509743,0.05,105580.0,105550.0,0.00055966]
["bitfinex","BTCUSD",1734361509958,0.05,105580.0,105530.0,0.02262507]
["bitfinex","BTCUSD",1734361509959,0.03939254,105550.0,105530.0,0.02262507]
["bitfinex","BTCUSD",1734361510391,0.03939254,105550.0,105520.0,0.03248803]
["bitfinex","BTCUSD",1734361510392,0.03939254,105540.0,105520.0,0.03248803]
["bitfinex","BTCUSD",1734361510605,0.03939254,105540.0,105530.0,0.17262507]
["bitfinex","BTCUSD",1734361511085,0.03939254,105540.0,105530.0,0.17212507]
["bitfinex","BTCUSD",1734361511734,0.03939254,105540.0,105530.0,0.00016737]
["bitfinex","BTCUSD",1734361512164,0.00118449,105550.0,105530.0,0.0149557]
["bitfinex","BTCUSD",1734361512389,0.0942907,105540.0,105530.0,0.0149557]
["bitfinex","BTCUSD",1734361512605,0.12216563,105540.0,105530.0,0.00016737]
["bitfinex","BTCUSD",1734361513057,0.12207539,105540.0,105530.0,0.00016737]
["bitfinex","BTCUSD",1734361513279,0.21827539,105540.0,105530.0,0.00016737]
["bitfinex","BTCUSD",1734361513526,0.22274163,105540.0,105530.0,0.00016737]
["bitfinex","BTCUSD",1734361513743,0.07787493,105520.0,105490.0,0.0001726]
["bitfinex","BTCUSD",1734361513976,0.0942907,105510.0,105490.0,0.0001726]
["bitfinex","BTCUSD",1734361514193,0.00118508,105500.0,105490.0,0.0001726]
["bitfinex","BTCUSD",1734361514414,0.09547578,105500.0,105490.0,0.02482277]
["bitfinex","BTCUSD",1734361514639,0.15957493,105530.0,105490.0,0.02482277]
["bitfinex","BTCUSD",1734361514858,0.09547548,105520.0,105490.0,0.04694784]
["bitfinex","BTCUSD",1734361515066,0.03939254,105500.0,105490.0,0.02482277]
["bitfinex","BTCUSD",1734361515280,0.09547548,105520.0,105490.0,0.02482277]
["bitfinex","BTCUSD",1734361515496,0.01600321,105510.0,105500.0,0.02212507]
["bitfinex","BTCUSD",1734361515706,0.00118488,105520.0,105500.0,0.02212507]
["bitfinex","BTCUSD",1734361515923,0.00118464,105530.0,105510.0,0.02212507]
["bitfinex","BTCUSD",1734361516160,0.01600321,105520.0,105510.0,0.02212507]
["bitfinex","BTCUSD",1734361516377,0.00118462,105540.0,105510.0,0.02212507]
["bitfinex","BTCUSD",1734361516591,0.0942907,105520.0,105500.0,0.15]
["bitfinex","BTCUSD",1734361517011,0.09421987,105520.0,105500.0,0.15]
["bitfinex","BTCUSD",1734361517435,0.0011848,105510.0,105500.0,0.15]
["bitfinex","BTCUSD",1734361517668,0.0011848,105510.0,105490.0,0.10326546]
["bitfinex","BTCUSD",1734361517669,0.01600321,105500.0,105490.0,0.00034039]
["bitfinex","BTCUSD",1734361518519,0.0942907,105500.0,105490.0,0.00034039]
["bitfinex","BTCUSD",1734361518751,0.0942907,105500.0,105490.0,0.02992606]
["bitfinex","BTCUSD",1734361519196,0.01600321,105500.0,105490.0,0.03972627]
["bitfinex","BTCUSD",1734361519415,0.01600321,105510.0,105500.0,0.02212507]
["bitfinex","BTCUSD",1734361519874,0.01600321,105510.0,105500.0,0.02803654]
["bitfinex","BTCUSD",1734361520514,0.0942907,105510.0,105500.0,0.00591147]
["bitfinex","BTCUSD",1734361520733,0.0954756,105510.0,105500.0,0.00591147]
["bitfinex","BTCUSD",1734361520957,0.0942907,105510.0,105500.0,0.00591147]
["bitfinex","BTCUSD",1734361521172,0.02758251,105480.0,105440.0,0.12023128]
["bitfinex","BTCUSD",1734361521377,0.00118499,105500.0,105460.0,0.00979723]
["bitfinex","BTCUSD",1734361521592,0.09547569,105500.0,105460.0,0.10408793]
["bitfinex","BTCUSD",1734361521807,0.0942907,105490.0,105460.0,0.00979723]
["bitfinex","BTCUSD",1734361522021,0.00118516,105480.0,105460.0,0.00979723]
["bitfinex","BTCUSD",1734361522236,0.22656751,105510.0,105440.0,0.01509564]
["bitfinex","BTCUSD",1734361522237,0.00118507,105500.0,105440.0,0.01509564]
["bitfinex","BTCUSD",1734361522456,0.00118503,105500.0,105460.0,0.0942907]
["bitfinex","BTCUSD",1734361522667,0.00118495,105500.0,105470.0,0.0942907]
["bitfinex","BTCUSD",1734361523092,0.04825241,105510.0,105470.0,0.0942907]
["bitfinex","BTCUSD",1734361523304,0.0011849,105500.0,105470.0,0.0942907]
["bitfinex","BTCUSD",1734361523515,0.0011849,105500.0,105430.0,0.09741591]
["bitfinex","BTCUSD",1734361523516,0.0954756,105500.0,105430.0,0.09741591]
["bitfinex","BTCUSD",1734361523725,0.0954756,105500.0,105440.0,0.3708537]
["bitfinex","BTCUSD",1734361523963,0.04706751,105510.0,105460.0,0.023]
["bitfinex","BTCUSD",1734361524179,0.09445821,105510.0,105470.0,0.2442907]
["bitfinex","BTCUSD",1734361524398,0.0011849,105500.0,105470.0,0.3227907]
["bitfinex","BTCUSD",1734361524611,0.0954756,105500.0,105470.0,0.2285]
["bitfinex","BTCUSD",1734361524820,1.09841151,105510.0,105470.0,0.2285]
["bitfinex","BTCUSD",1734361525086,0.00118499,105500.0,105470.0,0.2285]
["bitfinex","BTCUSD",1734361525303,1.19270221,105510.0,105470.0,0.3227907]
["bitfinex","BTCUSD",1734361525954,0.0011849,105500.0,105470.0,0.3227907]
["bitfinex","BTCUSD",1734361526829,0.0954756,105500.0,105460.0,0.1952]
["bitfinex","BTCUSD",1734361527034,0.0954756,105500.0,105460.0,0.2442907]
["bitfinex","BTCUSD",1734361527250,0.0954756,105500.0,105450.0,0.0814]
["bitfinex","BTCUSD",1734361527251,0.0942907,105490.0,105450.0,0.0814]
["bitfinex","BTCUSD",1734361527464,0.00118512,105480.0,105450.0,0.1756907]
["bitfinex","BTCUSD",1734361527689,1.09841151,105510.0,105460.0,0.0942907]
["bitfinex","BTCUSD",1734361527901,0.00118495,105500.0,105460.0,0.10111344]
["bitfinex","BTCUSD",1734361528537,0.00118495,105500.0,105470.0,0.15]
["bitfinex","BTCUSD",1734361528967,0.00118495,105500.0,105470.0,0.15682189]
["bitfinex","BTCUSD",1734361529405,1.19270221,105510.0,105470.0,0.25111259]
["bitfinex","BTCUSD",1734361529619,0.0011849,105500.0,105470.0,0.25111259]
["bitfinex","BTCUSD",1734361530801,1.09841151,105510.0,105490.0,0.15]
["bitfinex","BTCUSD",1734361531062,1.09841151,105510.0,105490.0,0.25111259]
["bitfinex","BTCUSD",1734361532294,1.08362151,105510.0,105500.0,0.0942907]
["bitfinex","BTCUSD",1734361532558,1.08362151,105510.0,105500.0,0.39692107]
["bitfinex","BTCUSD",1734361532795,1.08362151,105510.0,105500.0,0.86045507]
["bitfinex","BTCUSD",1734361533041,1.08362151,105510.0,105500.0,0.69991407]
["bitfinex","BTCUSD",1734361533279,1.08362151,105510.0,105500.0,1.14907644]
["bitfinex","BTCUSD",1734361533510,1.08362151,105510.0,105500.0,0.97902029]
["bitfinex","BTCUSD",1734361533511,1.07557649,105510.0,105500.0,0.97902029]
["bitfinex","BTCUSD",1734361533763,1.06905618,105510.0,105500.0,0.98169391]
["bitfinex","BTCUSD",1734361533982,1.06905618,105510.0,105500.0,1.11074375]
["bitfinex","BTCUSD",1734361534203,1.06905618,105510.0,105500.0,0.76346171]
["bitfinex","BTCUSD",1734361534422,1.06905618,105510.0,105500.0,0.66917101]
["bitfinex","BTCUSD",1734361534660,1.06905618,105510.0,105500.0,0.49275382]
["bitfinex","BTCUSD",1734361534933,1.06905618,105510.0,105500.0,0.51151156]
["bitfinex","BTCUSD",1734361535700,1.06905618,105510.0,105500.0,0.47391]
["bitfinex","BTCUSD",1734361535937,1.06905618,105510.0,105500.0,0.48666079]
["bitfinex","BTCUSD",1734361536907,1.06905618,105510.0,105500.0,0.63666079]
["bitfinex","BTCUSD",1734361537199,1.16334688,105510.0,105500.0,0.63666079]
["bitfinex","BTCUSD",1734361537444,1.16334688,105510.0,105500.0,0.48666079]
["bitfinex","BTCUSD",1734361537722,1.16334688,105510.0,105500.0,0.48683319]
["bitfinex","BTCUSD",1734361538019,1.16343308,105510.0,105500.0,0.48683319]
["bitfinex","BTCUSD",1734361538500,1.06914238,105510.0,105500.0,0.63683319]
["bitfinex","BTCUSD",1734361539054,1.06914238,105510.0,105500.0,0.63683325]
["bitfinex","BTCUSD",1734361539531,1.16343308,105510.0,105500.0,0.63683325]
["bitfinex","BTCUSD",1734361539783,1.34523308,105510.0,105500.0,0.41230268]
["bitfinex","BTCUSD",1734361540033,1.39303308,105510.0,105500.0,0.41230268]
["bitfinex","BTCUSD",1734361540286,1.34303308,105510.0,105500.0,0.01292325]
["bitfinex","BTCUSD",1734361540541,1.36603308,105510.0,105500.0,0.01292325]
["bitfinex","BTCUSD",1734361540787,1.45947936,105510.0,105500.0,0.01292325]
["bitfinex","BTCUSD",1734361541044,0.05,105480.0,105470.0,0.01479419]
["bitfinex","BTCUSD",1734361541293,0.14547603,105480.0,105470.0,0.01479419]
["bitfinex","BTCUSD",1734361541977,0.09547603,105480.0,105470.0,0.01479419]
["bitfinex","BTCUSD",1734361542907,0.22697603,105480.0,105470.0,0.01479419]
["bitfinex","BTCUSD",1734361543160,0.2257907,105480.0,105470.0,0.01479419]
["bitfinex","BTCUSD",1734361543392,0.2973907,105480.0,105470.0,0.01479419]
["bitfinex","BTCUSD",1734361543647,0.2473907,105480.0,105470.0,0.01479419]
["bitfinex","BTCUSD",1734361545372,0.05,105450.0,105440.0,0.00999231]
["bitfinex","BTCUSD",1734361545610,0.1454764,105450.0,105440.0,0.00999231]
["bitfinex","BTCUSD",1734361546279,0.2480764,105450.0,105440.0,0.0001724]
["bitfinex","BTCUSD",1734361546509,0.0791,105420.0,105340.0,0.49592391]
["bitfinex","BTCUSD",1734361546727,0.0791,105420.0,105360.0,0.12075953]
["bitfinex","BTCUSD",1734361546728,0.04991306,105380.0,105360.0,0.12075953]
["bitfinex","BTCUSD",1734361546969,0.09547671,105410.0,105360.0,0.13612166]
["bitfinex","BTCUSD",1734361547209,0.09547671,105410.0,105370.0,0.10411479]
["bitfinex","BTCUSD",1734361547210,0.00118601,105410.0,105370.0,0.10411479]
["bitfinex","BTCUSD",1734361547488,0.0011858,105440.0,105380.0,0.0777]
["bitfinex","BTCUSD",1734361547732,0.0942907,105430.0,105390.0,0.5847287]
["bitfinex","BTCUSD",1734361547972,0.0942907,105430.0,105390.0,0.12075953]
["bitfinex","BTCUSD",1734361548452,0.0942907,105430.0,105400.0,0.15]
["bitfinex","BTCUSD",1734361548701,0.0942907,105430.0,105380.0,0.0777]
["bitfinex","BTCUSD",1734361548926,0.00118571,105420.0,105380.0,0.0777]
["bitfinex","BTCUSD",1734361549147,0.0942907,105410.0,105380.0,0.0777]
["bitfinex","BTCUSD",1734361549802,0.0942907,105410.0,105380.0,0.07825942]
["bitfinex","BTCUSD",1734361550683,0.0942907,105410.0,105380.0,0.07843222]
["bitfinex","BTCUSD",1734361551143,0.09547662,105400.0,105380.0,0.00073222]
["bitfinex","BTCUSD",1734361552036,0.0942907,105400.0,105380.0,0.00073222]
["bitfinex","BTCUSD",1734361552914,0.0942907,105400.0,105380.0,0.01347592]
["bitfinex","BTCUSD",1734361553131,0.0011861,105390.0,105380.0,0.01347592]
["bitfinex","BTCUSD",1734361553348,0.0954768,105390.0,105380.0,0.01347592]
["bitfinex","BTCUSD",1734361553783,0.0942907,105390.0,105380.0,0.01347592]
["bitfinex","BTCUSD",1734361554433,0.0942907,105390.0,105380.0,0.0075578]
["bitfinex","BTCUSD",1734361555129,0.10383839,105390.0,105380.0,0.0075578]
["bitfinex","BTCUSD",1734361555375,0.10383839,105390.0,105380.0,0.00073222]
["bitfinex","BTCUSD",1734361555656,0.15383839,105390.0,105380.0,0.00754724]
["bitfinex","BTCUSD",1734361555876,0.17683839,105390.0,105380.0,0.00754724]
["bitfinex","BTCUSD",1734361556967,0.1672907,105390.0,105380.0,0.00754724]
["bitfinex","BTCUSD",1734361557200,0.16847712,105390.0,105380.0,0.00754724]
["bitfinex","BTCUSD",1734361558352,0.29477712,105390.0,105380.0,0.16346691]
["bitfinex","BTCUSD",1734361558577,0.2935907,105390.0,105380.0,0.01346706]
["bitfinex","BTCUSD",1734361558803,0.2935907,105390.0,105380.0,0.01938689]
["bitfinex","BTCUSD",1734361559012,0.32294977,105390.0,105380.0,0.00665204]
["bitfinex","BTCUSD",1734361559226,0.32294977,105390.0,105380.0,0.01937587]
["bitfinex","BTCUSD",1734361559677,0.32294977,105390.0,105380.0,0.0125719]
["bitfinex","BTCUSD",1734361559899,0.0942907,105390.0,105380.0,0.0125719]
["bitfinex","BTCUSD",1734361560142,0.0942907,105390.0,105380.0,0.01937187]
["bitfinex","BTCUSD",1734361561049,0.1227,105450.0,105390.0,0.15]
["bitfinex","BTCUSD",1734361561267,0.0942907,105440.0,105390.0,0.15591986]
["bitfinex","BTCUSD",1734361561483,0.0942907,105440.0,105390.0,0.25109067]
["bitfinex","BTCUSD",1734361561703,0.09547641,105440.0,105390.0,0.29789067]
["bitfinex","BTCUSD",1734361561930,0.075,105470.0,105400.0,2.0792507]
["bitfinex","BTCUSD",1734361562147,0.09547622,105460.0,105410.0,0.2323]
["bitfinex","BTCUSD",1734361562393,0.09547622,105460.0,105410.0,0.3265907]
["bitfinex","BTCUSD",1734361562610,0.09547622,105460.0,105410.0,0.33339067]
["bitfinex","BTCUSD",1734361563047,0.09547622,105460.0,105420.0,0.0942907]
["bitfinex","BTCUSD",1734361563301,0.09547622,105460.0,105420.0,0.25109067]
["bitfinex","BTCUSD",1734361563546,0.09547622,105460.0,105420.0,0.15679997]
["bitfinex","BTCUSD",1734361564017,0.0942907,105460.0,105430.0,0.1962]
["bitfinex","BTCUSD",1734361564246,0.0942907,105460.0,105430.0,0.47294366]
["bitfinex","BTCUSD",1734361564464,0.00127177,105480.0,105430.0,0.32266494]
["bitfinex","BTCUSD",1734361564677,0.0942907,105470.0,105430.0,0.31587478]
["bitfinex","BTCUSD",1734361565338,0.0942907,105470.0,105430.0,0.29105012]
["bitfinex","BTCUSD",1734361565556,0.0942907,105470.0,105430.0,0.29784697]
["bitfinex","BTCUSD",1734361566019,0.0942907,105470.0,105440.0,0.2288]
["bitfinex","BTCUSD",1734361566276,0.0942907,105470.0,105440.0,0.23559685]
["bitfinex","BTCUSD",1734361567974,0.00118525,105460.0,105440.0,0.24151046]
["bitfinex","BTCUSD",1734361568209,0.09547595,105460.0,105440.0,0.2288]
["bitfinex","BTCUSD",1734361568442,0.09547595,105460.0,105440.0,0.24152331]
["bitfinex","BTCUSD",1734361568694,0.09547595,105460.0,105430.0,0.03197255]
["bitfinex","BTCUSD",1734361569656,0.09547595,105460.0,105430.0,0.50615255]
["bitfinex","BTCUSD",1734361569943,0.0942907,105450.0,105430.0,0.47418]
["bitfinex","BTCUSD",1734361570203,0.0942907,105460.0,105430.0,0.48224282]
["bitfinex","BTCUSD",1734361570445,0.00118552,105470.0,105440.0,0.00806282]
["bitfinex","BTCUSD",1734361570673,0.0942907,105470.0,105440.0,0.00806282]
["bitfinex","BTCUSD",1734361571053,0.0942907,105470.0,105440.0,0.48226282]
["bitfinex","BTCUSD",1734361571197,0.0942907,105470.0,105450.0,0.15]
["bitfinex","BTCUSD",1734361571910,0.0942907,105470.0,105460.0,0.00806282]
["bitfinex","BTCUSD",1734361572129,0.10012845,105470.0,105460.0,0.00806282]
["bitfinex","BTCUSD",1734361572599,0.10012845,105470.0,105450.0,0.70962282]
["bitfinex","BTCUSD",1734361573754,0.10012845,105470.0,105460.0,0.00806282]
["bitfinex","BTCUSD",1734361574196,1.0684134,105510.0,105460.0,0.72646352]
["bitfinex","BTCUSD",1734361574412,1.1627041,105510.0,105470.0,0.24523864]
["bitfinex","BTCUSD",1734361574633,1.1627041,105510.0,105480.0,0.07624781]
["bitfinex","BTCUSD",1734361574865,1.0684134,105510.0,105480.0,0.07624781]
["bitfinex","BTCUSD",1734361575089,1.0684134,105510.0,105490.0,0.15]
["bitfinex","BTCUSD",1734361575525,1.0684134,105510.0,105500.0,0.00094777]
["bitfinex","BTCUSD",1734361575743,1.06897237,105510.0,105490.0,0.62398]
["bitfinex","BTCUSD",1734361575964,1.06897237,105510.0,105500.0,0.62393]
["bitfinex","BTCUSD",1734361576446,1.16326307,105510.0,105500.0,0.62393]
["bitfinex","BTCUSD",1734361579963,0.09493587,105510.0,105500.0,0.62393]
["bitfinex","BTCUSD",1734361580189,0.09589375,105510.0,105500.0,0.62393]
["bitfinex","BTCUSD",1734361581342,0.21899375,105510.0,105500.0,0.62393]
["bitfinex","BTCUSD",1734361581561,0.29103587,105510.0,105500.0,0.47393]
["bitfinex","BTCUSD",1734361581784,0.24107587,105510.0,105500.0,0.47393]
["bitfinex","BTCUSD",1734361582446,0.14287587,105510.0,105500.0,0.47393]
["bitfinex","BTCUSD",1734361582679,0.09497587,105510.0,105500.0,0.47393]
["bitfinex","BTCUSD",1734361583560,0.09497587,105510.0,105500.0,0.62393]
["bitfinex","BTCUSD",1734361583777,0.09497587,105510.0,105500.0,0.64075434]
["bitfinex","BTCUSD",1734361584007,0.09497587,105510.0,105500.0,0.62393]
["bitfinex","BTCUSD",1734361584684,0.00068517,105510.0,105500.0,0.62393]
["bitfinex","BTCUSD",1734361584899,0.00068517,105510.0,105500.0,0.63234217]
["bitfinex","BTCUSD",1734361585111,0.00068517,105510.0,105500.0,0.62393]
["bitfinex","BTCUSD",1734361586196,0.09497587,105510.0,105500.0,0.62393]
["bitfinex","BTCUSD",1734361587741,0.00068517,105510.0,105500.0,0.62393]
["bitfinex","BTCUSD",1734361589229,0.00068517,105510.0,105500.0,0.64574618]
["bitfinex","BTCUSD",1734361589895,0.00068517,105510.0,105500.0,0.74003688]
["bitfinex","BTCUSD",1734361590124,0.00068517,105510.0,105500.0,0.98438888]
["bitfinex","BTCUSD",1734361590380,0.00073517,105510.0,105500.0,0.98438888]
["bitfinex","BTCUSD",1734361590600,8.62e-05,105520.0,105500.0,1.18318888]
["bitfinex","BTCUSD",1734361590855,5e-05,105550.0,105510.0,2.14872426]
["bitfinex","BTCUSD",1734361591093,5e-05,105550.0,105510.0,0.78724426]
["bitfinex","BTCUSD",1734361591324,0.19978048,105590.0,105520.0,0.0758]
["bitfinex","BTCUSD",1734361591554,0.0942907,105580.0,105530.0,0.15094739]
["bitfinex","BTCUSD",1734361591798,0.0942907,105580.0,105530.0,0.62474739]
["bitfinex","BTCUSD",1734361592010,0.0942907,105580.0,105530.0,0.623437]
["bitfinex","BTCUSD",1734361593328,0.0942907,105580.0,105530.0,0.64525318]
["bitfinex","BTCUSD",1734361593777,0.0942907,105580.0,105540.0,0.00094736]
["bitfinex","BTCUSD",1734361594073,0.0942907,105580.0,105540.0,0.47375]
["bitfinex","BTCUSD",1734361594306,0.1442907,105560.0,105540.0,0.47375]
["bitfinex","BTCUSD",1734361594534,0.1672907,105550.0,105540.0,0.47375]
["bitfinex","BTCUSD",1734361594763,0.2157907,105550.0,105540.0,0.47375]
["bitfinex","BTCUSD",1734361594983,0.0942907,105550.0,105540.0,0.47375]
["bitfinex","BTCUSD",1734361595197,0.00016776,105570.0,105540.0,0.47375]
["bitfinex","BTCUSD",1734361595427,0.0942907,105560.0,105540.0,0.47375]
["bitfinex","BTCUSD",1734361596140,0.00016776,105570.0,105550.0,0.2442907]
["bitfinex","BTCUSD",1734361596354,0.05016776,105570.0,105450.0,0.45009244]
["bitfinex","BTCUSD",1734361596565,0.05016776,105570.0,105530.0,0.023]
["bitfinex","BTCUSD",1734361596773,0.05016776,105570.0,105540.0,0.3825359]
["bitfinex","BTCUSD",1734361597027,0.05016776,105570.0,105550.0,0.275188]
["bitfinex","BTCUSD",1734361597258,0.05016776,105570.0,105550.0,0.748898]
["bitfinex","BTCUSD",1734361597486,0.05016776,105570.0,105550.0,0.47371]
["bitfinex","BTCUSD",1734361598366,8.63e-05,105560.0,105550.0,0.48438584]
["bitfinex","BTCUSD",1734361598577,8.63e-05,105560.0,105550.0,1.01198584]
["bitfinex","BTCUSD",1734361598795,8.63e-05,105560.0,105550.0,0.86679284]
["bitfinex","BTCUSD",1734361599014,8.63e-05,105560.0,105550.0,0.96211954]
["bitfinex","BTCUSD",1734361599444,8.63e-05,105560.0,105550.0,1.10913931]
["bitfinex","BTCUSD",1734361600119,5e-05,105580.0,105570.0,0.0787]
["bitfinex","BTCUSD",1734361600341,5e-05,105580.0,105570.0,1.94771854]
["bitfinex","BTCUSD",1734361600575,5e-05,105580.0,105570.0,0.90181054]
["bitfinex","BTCUSD",1734361600803,5e-05,105580.0,105570.0,0.99645054]
["bitfinex","BTCUSD",1734361601020,5e-05,105580.0,105570.0,0.91151354]
["bitfinex","BTCUSD",1734361601245,5e-05,105580.0,105570.0,0.95701354]
["bitfinex","BTCUSD",1734361601707,0.015777,105620.0,105590.0,0.0556]
["bitfinex","BTCUSD",1734361601932,0.015777,105620.0,105610.0,0.15]
["bitfinex","BTCUSD",1734361602200,0.01633621,105620.0,105610.0,0.25496654]
["bitfinex","BTCUSD",1734361602652,0.01099829,105620.0,105610.0,0.25496654]
["bitfinex","BTCUSD",1734361602898,0.01099829,105620.0,105610.0,0.15]
["bitfinex","BTCUSD",1734361603168,0.01099829,105620.0,105610.0,0.47344]
["bitfinex","BTCUSD",1734361603417,0.01099829,105620.0,105610.0,0.62344]
["bitfinex","BTCUSD",1734361603621,0.01099829,105620.0,105610.0,0.6488252]
["bitfinex","BTCUSD",1734361604263,0.06099829,105620.0,105610.0,0.6488252]
["bitfinex","BTCUSD",1734361605528,0.06099829,105620.0,105610.0,0.62344]
["bitfinex","BTCUSD",1734361606803,0.06099829,105620.0,105610.0,0.60844]
["bitfinex","BTCUSD",1734361607941,0.10528899,105620.0,105610.0,0.60844]
["bitfinex","BTCUSD",1734361609151,0.10528899,105620.0,105610.0,0.45844]
["bitfinex","BTCUSD",1734361609859,0.01099829,105620.0,105610.0,0.27232808]
["bitfinex","BTCUSD",1734361610355,0.06099829,105620.0,105610.0,0.27250068]
["bitfinex","BTCUSD",1734361610598,0.05792201,105620.0,105610.0,0.42250068]
["bitfinex","BTCUSD",1734361611326,0.09425821,105620.0,105610.0,0.42250068]
["bitfinex","BTCUSD",1734361612073,0.13854891,105620.0,105610.0,0.42250068]
["bitfinex","BTCUSD",1734361612573,0.10221271,105620.0,105610.0,0.27250068]
["bitfinex","BTCUSD",1734361612822,0.15171271,105620.0,105610.0,0.27250068]
["bitfinex","BTCUSD",1734361613332,0.30731271,105620.0,105610.0,0.27250068]
["bitfinex","BTCUSD",1734361613771,0.30797871,105620.0,105610.0,0.27250068]
["bitfinex","BTCUSD",1734361613988,0.35797871,105620.0,105610.0,0.27250068]
["bitfinex","BTCUSD",1734361614206,0.35797871,105620.0,105560.0,0.0147802]
["bitfinex","BTCUSD",1734361614207,0.1298,105590.0,105560.0,0.0147802]
["bitfinex","BTCUSD",1734361614435,0.09523786,105580.0,105560.0,0.0147802]
["bitfinex","BTCUSD",1734361615327,0.0942907,105580.0,105560.0,0.0147802]
["bitfinex","BTCUSD",1734361615541,0.0863362,105580.0,105560.0,0.01572747]
["bitfinex","BTCUSD",1734361615779,0.05,105590.0,105560.0,0.00111503]
["bitfinex","BTCUSD",1734361616004,0.0863362,105590.0,105570.0,0.15]
["bitfinex","BTCUSD",1734361616224,0.08728336,105600.0,105570.0,0.24523773]
["bitfinex","BTCUSD",1734361616441,0.0863362,105600.0,105570.0,0.2442907]
["bitfinex","BTCUSD",1734361616631,0.0863362,105600.0,105580.0,0.00094695]
["bitfinex","BTCUSD",1734361617346,0.0863362,105610.0,105580.0,0.00094695]
["bitfinex","BTCUSD",1734361617564,0.1806269,105610.0,105580.0,0.00094695]
["bitfinex","BTCUSD",1734361617782,0.0863362,105600.0,105580.0,0.00094695]
["bitfinex","BTCUSD",1734361618690,0.05,105590.0,105560.0,0.23667192]
["bitfinex","BTCUSD",1734361618902,0.05,105590.0,105560.0,0.25145308]
["bitfinex","BTCUSD",1734361618903,0.0863362,105590.0,105560.0,0.25145308]
["bitfinex","BTCUSD",1734361619339,0.05,105580.0,105560.0,0.02475308]
["bitfinex","BTCUSD",1734361619553,0.05,105580.0,105560.0,0.05096774]
["bitfinex","BTCUSD",1734361620228,0.0863362,105590.0,105560.0,0.01091904]
["bitfinex","BTCUSD",1734361620445,0.0363362,105590.0,105570.0,0.00094712]
["bitfinex","BTCUSD",1734361620664,0.05857596,105620.0,105570.0,0.15094712]
["bitfinex","BTCUSD",1734361620895,0.04019571,105600.0,105570.0,0.22704712]
["bitfinex","BTCUSD",1734361621121,0.04019571,105590.0,105570.0,0.15]
["bitfinex","BTCUSD",1734361621389,0.17082261,105590.0,105570.0,0.15]
["bitfinex","BTCUSD",1734361621817,0.17082261,105590.0,105560.0,0.16091896]
["bitfinex","BTCUSD",1734361622031,0.04019571,105600.0,105570.0,0.24523776]
["bitfinex","BTCUSD",1734361622248,0.04019571,105600.0,105570.0,0.2442907]
["bitfinex","BTCUSD",1734361622491,0.07653191,105600.0,105580.0,0.00111953]
["bitfinex","BTCUSD",1734361622931,0.04019571,105590.0,105580.0,0.0001726]
["bitfinex","BTCUSD",1734361623153,0.0942907,105590.0,105580.0,0.0001726]
["bitfinex","BTCUSD",1734361623402,0.09523786,105590.0,105580.0,0.0001726]
["bitfinex","BTCUSD",1734361623650,0.14483786,105590.0,105580.0,0.0001726]
["bitfinex","BTCUSD",1734361624137,0.17082261,105590.0,105580.0,0.0001726]
["bitfinex","BTCUSD",1734361624376,0.0363362,105590.0,105580.0,0.0001726]
["bitfinex","BTCUSD",1734361624591,0.04019571,105600.0,105580.0,0.0001726]
["bitfinex","BTCUSD",1734361624782,0.07653191,105600.0,105580.0,0.0001726]
["bitfinex","BTCUSD",1734361625940,0.17082261,105600.0,105580.0,0.0001726]
["bitfinex","BTCUSD",1734361626378,0.0942907,105590.0,105580.0,0.0001726]
["bitfinex","BTCUSD",1734361627025,0.0942907,105590.0,105580.0,0.00700038]
["bitfinex","BTCUSD",1734361627275,0.03728336,105600.0,105580.0,0.00700038]
["bitfinex","BTCUSD",1734361627276,0.07653191,105600.0,105580.0,0.00700038]
["bitfinex","BTCUSD",1734361627491,0.17082261,105600.0,105580.0,0.00700038]
["bitfinex","BTCUSD",1734361627708,0.13448641,105590.0,105580.0,0.00700038]
["bitfinex","BTCUSD",1734361628840,0.04019571,105590.0,105580.0,0.00700038]
["bitfinex","BTCUSD",1734361629282,0.09523786,105590.0,105580.0,0.00700038]
["bitfinex","BTCUSD",1734361629506,0.22013786,105590.0,105580.0,0.00700038]
["bitfinex","BTCUSD",1734361629721,0.2191907,105590.0,105580.0,0.00700038]
["bitfinex","BTCUSD",1734361629947,0.2921907,105590.0,105580.0,0.0001726]
["bitfinex","BTCUSD",1734361630422,0.023,105580.0,105560.0,0.01494783]
["bitfinex","BTCUSD",1734361630642,0.09523786,105570.0,105560.0,0.01494783]
["bitfinex","BTCUSD",1734361630868,0.29633786,105570.0,105560.0,0.01494783]
["bitfinex","BTCUSD",1734361631082,0.2223907,105570.0,105560.0,0.01494783]
["bitfinex","BTCUSD",1734361632007,0.2223907,105570.0,105560.0,0.16494783]
["bitfinex","BTCUSD",1734361632235,0.2223907,105570.0,105560.0,0.01494783]
["bitfinex","BTCUSD",1734361632236,0.1306269,105570.0,105560.0,0.01494783]
["bitfinex","BTCUSD",1734361632521,0.04019571,105580.0,105560.0,0.01494783]
["bitfinex","BTCUSD",1734361632742,0.04019571,105580.0,105560.0,0.00016776]
["bitfinex","BTCUSD",1734361632970,0.17082261,105580.0,105560.0,0.00016776]
["bitfinex","BTCUSD",1734361633182,0.07653191,105580.0,105560.0,0.00016776]
["bitfinex","BTCUSD",1734361633401,0.04019571,105580.0,105560.0,0.00016776]
["bitfinex","BTCUSD",1734361633640,0.07653191,105600.0,105570.0,0.15736052]
["bitfinex","BTCUSD",1734361633883,0.07653191,105600.0,105580.0,0.00094695]
["bitfinex","BTCUSD",1734361634105,0.07653191,105600.0,105580.0,0.02644427]
["bitfinex","BTCUSD",1734361634106,0.17082261,105600.0,105580.0,0.02644427]
["bitfinex","BTCUSD",1734361634327,0.04019571,105580.0,105570.0,0.17645316]
["bitfinex","BTCUSD",1734361634543,0.04019571,105580.0,105570.0,0.15]
["bitfinex","BTCUSD",1734361634761,0.04019571,105580.0,105570.0,0.17645911]
["bitfinex","BTCUSD",1734361635876,0.0942907,105580.0,105570.0,0.02645911]
["bitfinex","BTCUSD",1734361636094,0.13448641,105580.0,105560.0,0.0151211]
["bitfinex","BTCUSD",1734361636321,0.04019571,105580.0,105560.0,0.04252394]
["bitfinex","BTCUSD",1734361636538,0.04019571,105570.0,105560.0,0.04157676]
["bitfinex","BTCUSD",1734361636751,0.17082261,105570.0,105560.0,0.04157676]
["bitfinex","BTCUSD",1734361636967,0.13157406,105570.0,105560.0,0.0151211]
["bitfinex","BTCUSD",1734361639439,0.17176977,105570.0,105560.0,0.0151211]
["bitfinex","BTCUSD",1734361639672,0.17183786,105570.0,105560.0,0.0151211]
["bitfinex","BTCUSD",1734361641966,0.17183786,105570.0,105560.0,0.1651211]
["bitfinex","BTCUSD",1734361642213,0.17183786,105570.0,105560.0,0.0151211]
["bitfinex","BTCUSD",1734361642437,0.17183786,105570.0,105560.0,0.1651211]
["bitfinex","BTCUSD",1734361642906,0.17183786,105570.0,105560.0,0.0151211]
["bitfinex","BTCUSD",1734361643359,0.1938907,105570.0,105560.0,0.0151211]
["bitfinex","BTCUSD",1734361643574,0.1708907,105570.0,105560.0,0.0151211]
["bitfinex","BTCUSD",1734361643789,0.0942907,105570.0,105560.0,0.0151211]
["bitfinex","BTCUSD",1734361644039,0.12563191,105580.0,105560.0,0.0151211]
["bitfinex","BTCUSD",1734361644256,0.17082261,105580.0,105560.0,0.04154045]
["bitfinex","BTCUSD",1734361644681,0.17082261,105580.0,105560.0,0.02675971]
["bitfinex","BTCUSD",1734361644891,0.07653191,105570.0,105560.0,0.02675971]
["bitfinex","BTCUSD",1734361645555,0.07653191,105570.0,105560.0,0.04154215]
["bitfinex","BTCUSD",1734361645989,0.0942907,105570.0,105560.0,0.04154215]
["bitfinex","BTCUSD",1734361646208,0.0942907,105570.0,105560.0,0.0151228]
["bitfinex","BTCUSD",1734361646433,0.17082261,105570.0,105560.0,0.04155832]
["bitfinex","BTCUSD",1734361646919,0.07661821,105580.0,105560.0,0.04155832]
["bitfinex","BTCUSD",1734361647130,0.17090891,105580.0,105560.0,0.19155832]
["bitfinex","BTCUSD",1734361647756,0.17090891,105580.0,105560.0,0.1925055]
["bitfinex","BTCUSD",1734361648064,0.13457271,105580.0,105560.0,0.19250546]
["bitfinex","BTCUSD",1734361648290,8.63e-05,105580.0,105560.0,0.19250543]
["bitfinex","BTCUSD",1734361649645,0.0003863,105580.0,105570.0,0.0125533]
["bitfinex","BTCUSD",1734361649865,0.0003863,105580.0,105570.0,0.03898882]
["bitfinex","BTCUSD",1734361650313,0.0003863,105580.0,105570.0,0.02738254]
["bitfinex","BTCUSD",1734361651187,0.0003863,105580.0,105570.0,0.02643552]
["bitfinex","BTCUSD",1734361651412,0.0003863,105580.0,105560.0,0.1925054]
["bitfinex","BTCUSD",1734361651636,0.0003863,105580.0,105560.0,0.2867961]
["bitfinex","BTCUSD",1734361651871,0.0003863,105580.0,105570.0,2.11182498]
["bitfinex","BTCUSD",1734361652091,8.63e-05,105600.0,105570.0,2.11182498]
["bitfinex","BTCUSD",1734361652092,8.63e-05,105600.0,105580.0,0.15]
["bitfinex","BTCUSD",1734361652311,8.63e-05,105600.0,105590.0,0.00094678]
["bitfinex","BTCUSD",1734361652521,8.63e-05,105600.0,105590.0,2.02580128]
["bitfinex","BTCUSD",1734361652738,8.63e-05,105600.0,105590.0,0.49157222]
["bitfinex","BTCUSD",1734361653378,8.63e-05,105600.0,105590.0,0.6057785]
["bitfinex","BTCUSD",1734361654020,8.63e-05,105600.0,105590.0,0.5710525]
["bitfinex","BTCUSD",1734361654483,8.63e-05,105600.0,105590.0,0.61693801]
["bitfinex","BTCUSD",1734361655345,8.63e-05,105600.0,105590.0,0.60533173]
["bitfinex","BTCUSD",1734361655802,8.63e-05,105600.0,105590.0,0.62519713]
["bitfinex","BTCUSD",1734361656019,8.63e-05,105600.0,105590.0,0.60533173]
["bitfinex","BTCUSD",1734361656234,8.63e-05,105600.0,105590.0,0.27892103]
["bitfinex","BTCUSD",1734361656489,8.63e-05,105600.0,105590.0,0.04932103]
["bitfinex","BTCUSD",1734361656490,0.04028201,105600.0,105590.0,0.04932103]
["bitfinex","BTCUSD",1734361656754,0.07661821,105600.0,105590.0,0.02643552]
["bitfinex","BTCUSD",1734361657024,0.07661821,105600.0,105570.0,0.12726553]
["bitfinex","BTCUSD",1734361657261,0.07661821,105600.0,105570.0,0.22155623]
["bitfinex","BTCUSD",1734361657489,0.07661821,105600.0,105570.0,0.22060928]
["bitfinex","BTCUSD",1734361657916,0.04019571,105590.0,105570.0,0.07344761]
["bitfinex","BTCUSD",1734361658127,0.17176977,105590.0,105570.0,0.07344761]
["bitfinex","BTCUSD",1734361658361,0.17176977,105590.0,105570.0,0.08822793]
["bitfinex","BTCUSD",1734361659013,0.17082261,105590.0,105570.0,0.08822793]
["bitfinex","BTCUSD",1734361659232,0.07653191,105590.0,105570.0,0.07345133]
["bitfinex","BTCUSD",1734361659452,0.08948201,105600.0,105570.0,0.05171629]
["bitfinex","BTCUSD",1734361659723,0.0364225,105600.0,105580.0,0.00379878]
["bitfinex","BTCUSD",1734361659947,8.63e-05,105600.0,105580.0,0.09808948]
["bitfinex","BTCUSD",1734361660166,8.63e-05,105600.0,105580.0,0.27167326]
["bitfinex","BTCUSD",1734361660167,0.0364225,105600.0,105580.0,0.27167326]
["bitfinex","BTCUSD",1734361660383,0.0364225,105600.0,105580.0,0.27072622]
["bitfinex","BTCUSD",1734361661064,0.0364225,105600.0,105580.0,0.17643552]
["bitfinex","BTCUSD",1734361661285,0.0364225,105600.0,105580.0,0.02643552]
["bitfinex","BTCUSD",1734361661508,8.63e-05,105600.0,105590.0,0.00094693]
["bitfinex","BTCUSD",1734361661727,8.63e-05,105600.0,105590.0,0.15094693]
["bitfinex","BTCUSD",1734361661954,8.63e-05,105600.0,105590.0,0.17738245]
["bitfinex","BTCUSD",1734361662808,8.63e-05,105600.0,105590.0,0.05012452]
["bitfinex","BTCUSD",1734361663021,8.63e-05,105600.0,105590.0,1.54499339]
["bitfinex","BTCUSD",1734361663240,8.63e-05,105600.0,105590.0,1.27855039]
["bitfinex","BTCUSD",1734361663481,8.63e-05,105600.0,105590.0,1.17297139]
["bitfinex","BTCUSD",1734361663702,8.63e-05,105600.0,105590.0,1.14205739]
["bitfinex","BTCUSD",1734361663919,8.63e-05,105600.0,105590.0,1.08035739]
["bitfinex","BTCUSD",1734361664128,8.63e-05,105600.0,105590.0,0.22169865]
["bitfinex","BTCUSD",1734361664339,8.63e-05,105600.0,105590.0,1.07737765]
["bitfinex","BTCUSD",1734361664550,8.63e-05,105600.0,105590.0,0.24458416]
["bitfinex","BTCUSD",1734361665226,8.63e-05,105600.0,105590.0,0.61382016]
["bitfinex","BTCUSD",1734361665860,8.63e-05,105600.0,105590.0,0.56512151]
["bitfinex","BTCUSD",1734361666070,8.63e-05,105600.0,105590.0,0.17288551]
["bitfinex","BTCUSD",1734361666505,8.63e-05,105600.0,105590.0,0.59289254]
["bitfinex","BTCUSD",1734361666719,8.63e-05,105600.0,105590.0,0.30642887]
["bitfinex","BTCUSD",1734361666935,8.63e-05,105600.0,105590.0,0.2672907]
["bitfinex","BTCUSD",1734361667443,8.63e-05,105600.0,105590.0,0.4671877]
["bitfinex","BTCUSD",1734361667881,0.04133453,105620.0,105590.0,0.4671877]
["bitfinex","BTCUSD",1734361668099,0.04133453,105620.0,105610.0,0.15]
["bitfinex","BTCUSD",1734361669249,0.04133453,105620.0,105600.0,0.15]
["bitfinex","BTCUSD",1734361669494,0.04189374,105620.0,105600.0,0.15]
["bitfinex","BTCUSD",1734361671008,0.04189374,105620.0,105600.0,0.17616911]
["bitfinex","BTCUSD",1734361671894,0.04189374,105620.0,105600.0,0.20245429]
["bitfinex","BTCUSD",1734361672112,0.04189374,105620.0,105600.0,0.27045981]
["bitfinex","BTCUSD",1734361673425,0.04189374,105620.0,105600.0,0.26745981]
["bitfinex","BTCUSD",1734361674306,0.00555754,105620.0,105600.0,0.26745981]
["bitfinex","BTCUSD",1734361674526,0.00555754,105620.0,105610.0,0.1172907]
["bitfinex","BTCUSD",1734361674744,0.00555754,105620.0,105610.0,0.76721055]
["bitfinex","BTCUSD",1734361675653,0.00555754,105620.0,105610.0,0.92701484]
["bitfinex","BTCUSD",1734361675869,0.00555754,105620.0,105610.0,0.46312255]
["bitfinex","BTCUSD",1734361676082,0.00555754,105620.0,105610.0,0.32117111]
["bitfinex","BTCUSD",1734361676293,0.00055754,105620.0,105610.0,0.91188181]
["bitfinex","BTCUSD",1734361676533,0.00055754,105620.0,105610.0,0.93179164]
["bitfinex","BTCUSD",1734361677174,0.00055754,105620.0,105610.0,0.94356038]
["bitfinex","BTCUSD",1734361678054,8.62e-05,105630.0,105620.0,0.173]
["bitfinex","BTCUSD",1734361678273,0.00025382,105630.0,105620.0,2.50476255]
["bitfinex","BTCUSD",1734361678727,1e-08,105630.0,105620.0,2.50476255]
["bitfinex","BTCUSD",1734361678941,0.00011,105650.0,105640.0,0.173]
["bitfinex","BTCUSD",1734361679195,0.00011,105650.0,105640.0,2.6959143]
["bitfinex","BTCUSD",1734361679422,0.00011,105650.0,105640.0,3.1863613]
["bitfinex","BTCUSD",1734361679649,0.00011,105650.0,105640.0,1.81713181]
["bitfinex","BTCUSD",1734361679864,0.00011,105650.0,105640.0,1.83484575]
["bitfinex","BTCUSD",1734361680080,0.00011,105650.0,105640.0,1.27930275]
["bitfinex","BTCUSD",1734361680585,8.63e-05,105670.0,105640.0,1.34288881]
["bitfinex","BTCUSD",1734361680805,8.63e-05,105670.0,105660.0,0.173]
["bitfinex","BTCUSD",1734361681027,8.63e-05,105670.0,105660.0,0.88077181]
["bitfinex","BTCUSD",1734361681472,8.63e-05,105670.0,105660.0,0.88521439]
["bitfinex","BTCUSD",1734361681685,8.63e-05,105670.0,105660.0,0.76667981]
["bitfinex","BTCUSD",1734361681913,4.63e-05,105670.0,105660.0,0.76667981]
["bitfinex","BTCUSD",1734361682135,4.63e-05,105670.0,105660.0,0.64938911]
["bitfinex","BTCUSD",1734361682356,0.17973271,105670.0,105660.0,0.62322]
["bitfinex","BTCUSD",1734361682803,0.0452463,105670.0,105660.0,0.62322]
["bitfinex","BTCUSD",1734361683038,4.63e-05,105670.0,105660.0,0.62766258]
["bitfinex","BTCUSD",1734361683252,4.63e-05,105670.0,105660.0,0.65383821]
["bitfinex","BTCUSD",1734361683472,4.63e-05,105670.0,105660.0,1.02098991]
["bitfinex","BTCUSD",1734361683689,4.63e-05,105670.0,105660.0,1.04398991]
["bitfinex","BTCUSD",1734361683902,4.63e-05,105670.0,105660.0,0.77112891]
["bitfinex","BTCUSD",1734361684118,4.63e-05,105670.0,105660.0,0.76668633]
["bitfinex","BTCUSD",1734361684386,4.63e-05,105670.0,105660.0,0.64939563]
["bitfinex","BTCUSD",1734361684614,0.0364224,105680.0,105660.0,0.67995983]
["bitfinex","BTCUSD",1734361684837,0.0364224,105680.0,105660.0,0.65529673]
["bitfinex","BTCUSD",1734361685945,0.0364224,105680.0,105660.0,0.67995993]
["bitfinex","BTCUSD",1734361686432,0.0364224,105680.0,105660.0,0.67544414]
["bitfinex","BTCUSD",1734361686952,0.0364224,105680.0,105660.0,0.67995993]
["bitfinex","BTCUSD",1734361687830,0.0364224,105680.0,105660.0,0.6537843]
["bitfinex","BTCUSD",1734361688043,0.0364224,105680.0,105660.0,0.67403263]
["bitfinex","BTCUSD",1734361688337,0.0364224,105680.0,105660.0,0.67993383]
["bitfinex","BTCUSD",1734361688554,0.0364224,105680.0,105670.0,0.0246632]
["bitfinex","BTCUSD",1734361688766,8.62e-05,105680.0,105670.0,0.0305644]
["bitfinex","BTCUSD",1734361688989,0.0364224,105680.0,105670.0,0.0305644]
["bitfinex","BTCUSD",1734361689427,0.0364724,105680.0,105670.0,0.0305644]
["bitfinex","BTCUSD",1734361689669,0.0364724,105680.0,105670.0,0.05669128]
["bitfinex","BTCUSD",1734361689951,0.0364724,105680.0,105670.0,0.6537344]
["bitfinex","BTCUSD",1734361690188,0.0364724,105680.0,105670.0,0.67986139]
["bitfinex","BTCUSD",1734361690409,0.0364724,105680.0,105670.0,0.6537344]
["bitfinex","BTCUSD",1734361690636,0.04927653,105690.0,105680.0,0.15]
["bitfinex","BTCUSD",1734361690884,0.04927653,105690.0,105680.0,0.1559012]
["bitfinex","BTCUSD",1734361691099,0.04927653,105690.0,105680.0,0.15590016]
["bitfinex","BTCUSD",1734361691962,0.04944412,105690.0,105680.0,0.15590016]
["bitfinex","BTCUSD",1734361693822,0.08963983,105690.0,105680.0,0.15590016]
["bitfinex","BTCUSD",1734361694671,0.08963983,105690.0,105680.0,0.1559006]
["bitfinex","BTCUSD",1734361695203,0.18393053,105690.0,105680.0,0.1759772]
["bitfinex","BTCUSD",1734361695988,0.14373482,105690.0,105680.0,0.1759772]
["bitfinex","BTCUSD",1734361696223,0.18393053,105690.0,105680.0,0.6491072]
["bitfinex","BTCUSD",1734361697185,0.08963983,105690.0,105680.0,0.6491072]
["bitfinex","BTCUSD",1734361697955,0.08963983,105690.0,105680.0,0.2667712]
["bitfinex","BTCUSD",1734361698214,0.08963983,105690.0,105680.0,0.4167712]
["bitfinex","BTCUSD",1734361698488,0.00034412,105690.0,105680.0,0.41982008]
["bitfinex","BTCUSD",1734361698698,0.00034412,105690.0,105680.0,0.51411078]
["bitfinex","BTCUSD",1734361698914,0.00034412,105690.0,105680.0,0.94549778]
["bitfinex","BTCUSD",1734361699128,0.00034412,105690.0,105680.0,0.96696707]
["bitfinex","BTCUSD",1734361699347,0.00034412,105690.0,105680.0,1.02960963]
["bitfinex","BTCUSD",1734361699568,0.00034412,105690.0,105680.0,1.07104513]
["bitfinex","BTCUSD",1734361699831,0.00034412,105690.0,105680.0,1.09717339]
["bitfinex","BTCUSD",1734361700043,0.00034412,105690.0,105680.0,1.07235789]
["bitfinex","BTCUSD",1734361700464,8.63e-05,105710.0,105700.0,0.00980429]
["bitfinex","BTCUSD",1734361700682,0.02101459,105750.0,105740.0,0.00980429]
["bitfinex","BTCUSD",1734361700914,0.02101459,105750.0,105740.0,0.27709499]
["bitfinex","BTCUSD",1734361701154,0.02101459,105750.0,105740.0,2.55632199]
["bitfinex","BTCUSD",1734361701385,0.02101459,105750.0,105740.0,2.66705699]
["bitfinex","BTCUSD",1734361701596,0.02101459,105750.0,105740.0,2.6572527]
["bitfinex","BTCUSD",1734361701814,0.02101459,105750.0,105740.0,2.6066317]
["bitfinex","BTCUSD",1734361702016,0.02157325,105750.0,105740.0,2.5031807]
["bitfinex","BTCUSD",1734361702228,0.02157325,105750.0,105740.0,2.3625437]
["bitfinex","BTCUSD",1734361702450,0.02157325,105750.0,105740.0,2.2979637]
["bitfinex","BTCUSD",1734361702665,0.02157325,105750.0,105740.0,2.2770437]
["bitfinex","BTCUSD",1734361702876,0.02157325,105750.0,105740.0,2.3000437]
["bitfinex","BTCUSD",1734361703300,0.02157325,105750.0,105740.0,2.30984799]
["bitfinex","BTCUSD",1734361703503,0.02157325,105750.0,105740.0,2.3288877]
["bitfinex","BTCUSD",1734361704000,0.02165945,105750.0,105740.0,2.3288877]
["bitfinex","BTCUSD",1734361704426,0.02165945,105750.0,105740.0,2.3000437]
["bitfinex","BTCUSD",1734361704632,0.02165945,105750.0,105740.0,2.32545898]
["bitfinex","BTCUSD",1734361705073,0.02165945,105750.0,105740.0,2.34540593]
["bitfinex","BTCUSD",1734361705507,0.02165945,105750.0,105740.0,2.35521022]
["bitfinex","BTCUSD",1734361707301,0.02165945,105750.0,105740.0,2.32979494]
["bitfinex","BTCUSD",1734361707769,0.02165945,105750.0,105740.0,1.3196041]
["bitfinex","BTCUSD",1734361708409,0.02165945,105750.0,105740.0,1.32310986]
["bitfinex","BTCUSD",1734361708625,0.02165945,105750.0,105740.0,1.00027315]
["bitfinex","BTCUSD",1734361708841,0.02165945,105750.0,105740.0,3.74387815]
["bitfinex","BTCUSD",1734361709066,0.02165945,105750.0,105740.0,2.56426814]
["bitfinex","BTCUSD",1734361709280,0.02165945,105750.0,105740.0,2.54658115]
["bitfinex","BTCUSD",1734361709497,0.02165945,105750.0,105740.0,1.74338642]
["bitfinex","BTCUSD",1734361709705,0.02165945,105750.0,105740.0,1.64913042]
["bitfinex","BTCUSD",1734361709920,0.02165945,105750.0,105740.0,1.62589069]
["bitfinex","BTCUSD",1734361710134,0.02165945,105750.0,105740.0,1.64911758]
["bitfinex","BTCUSD",1734361711945,0.02165945,105750.0,105740.0,1.57904329]
["bitfinex","BTCUSD",1734361712162,0.02165945,105750.0,105740.0,1.36654029]
["bitfinex","BTCUSD",1734361712801,0.02165945,105750.0,105740.0,1.20735329]
["bitfinex","BTCUSD",1734361713671,0.02165945,105750.0,105740.0,1.14289454]
["bitfinex","BTCUSD",1734361713906,0.02165945,105750.0,105740.0,0.71682695]
["bitfinex","BTCUSD",1734361714551,0.19903219,105750.0,105740.0,0.71682695]
["bitfinex","BTCUSD",1734361715196,0.19903219,105750.0,105740.0,0.69688]
["bitfinex","BTCUSD",1734361715430,0.24633219,105750.0,105740.0,0.64688]
["bitfinex","BTCUSD",1734361715665,0.24515015,105750.0,105740.0,0.51878]
["bitfinex","BTCUSD",1734361715878,0.24515015,105750.0,105720.0,0.01476003]
["bitfinex","BTCUSD",1734361716088,0.14547301,105740.0,105720.0,0.01476003]
["bitfinex","BTCUSD",1734361716319,0.1442907,105730.0,105680.0,0.02477553]
["bitfinex","BTCUSD",1734361716541,0.04019571,105690.0,105680.0,0.02477553]
["bitfinex","BTCUSD",1734361716776,0.13448641,105690.0,105680.0,0.02211803]
["bitfinex","BTCUSD",1734361717021,0.04019571,105690.0,105680.0,0.02509053]
["bitfinex","BTCUSD",1734361717228,0.0942907,105690.0,105680.0,0.0001724]
["bitfinex","BTCUSD",1734361717873,0.1707907,105690.0,105680.0,0.0001724]
["bitfinex","BTCUSD",1734361718089,0.1707907,105690.0,105680.0,0.00033999]
["bitfinex","BTCUSD",1734361718514,0.17197365,105690.0,105680.0,0.00033999]
["bitfinex","BTCUSD",1734361718726,0.17197365,105690.0,105680.0,0.01019405]
["bitfinex","BTCUSD",1734361718946,0.11669571,105690.0,105680.0,0.01019405]
["bitfinex","BTCUSD",1734361719159,0.04019571,105690.0,105680.0,0.01019405]
["bitfinex","BTCUSD",1734361719826,0.04019571,105700.0,105680.0,0.01019405]
["bitfinex","BTCUSD",1734361720038,0.05,105700.0,105640.0,0.11863187]
["bitfinex","BTCUSD",1734361720250,0.05016747,105700.0,105650.0,1.2662207]
["bitfinex","BTCUSD",1734361720483,0.05,105680.0,105650.0,0.25414372]
["bitfinex","BTCUSD",1734361720701,0.05,105680.0,105650.0,0.15985302]
["bitfinex","BTCUSD",1734361720912,0.14547338,105690.0,105650.0,0.00985302]
["bitfinex","BTCUSD",1734361721121,0.05,105690.0,105660.0,0.0942907]
["bitfinex","BTCUSD",1734361721377,0.05,105680.0,105650.0,0.01476955]
["bitfinex","BTCUSD",1734361721627,0.05,105670.0,105650.0,0.01476955]
["bitfinex","BTCUSD",1734361722225,0.11440366,105680.0,105640.0,0.02508081]
["bitfinex","BTCUSD",1734361722461,0.02028043,105700.0,105660.0,0.0942907]
["bitfinex","BTCUSD",1734361723135,0.02011296,105690.0,105660.0,0.0942907]
["bitfinex","BTCUSD",1734361723592,0.02011296,105690.0,105640.0,0.23]
["bitfinex","BTCUSD",1734361723593,0.02011296,105680.0,105640.0,0.23]
["bitfinex","BTCUSD",1734361723800,0.02011296,105680.0,105650.0,1.0347837]
["bitfinex","BTCUSD",1734361724009,0.02011296,105690.0,105650.0,0.2442907]
["bitfinex","BTCUSD",1734361724434,0.02028043,105700.0,105660.0,0.18116684]
["bitfinex","BTCUSD",1734361724645,0.02028043,105700.0,105670.0,0.2442907]
["bitfinex","BTCUSD",1734361724871,0.02028043,105700.0,105670.0,0.2464306]
["bitfinex","BTCUSD",1734361725083,0.02011296,105690.0,105670.0,0.1521399]
["bitfinex","BTCUSD",1734361725585,0.02011296,105690.0,105670.0,0.15]
["bitfinex","BTCUSD",1734361725797,0.02011296,105690.0,105650.0,0.0021399]
["bitfinex","BTCUSD",1734361726014,0.02011296,105690.0,105650.0,0.2464306]
["bitfinex","BTCUSD",1734361726239,0.02011296,105690.0,105660.0,0.2442907]
["bitfinex","BTCUSD",1734361726459,0.02011296,105690.0,105660.0,0.2464306]
["bitfinex","BTCUSD",1734361726885,0.02011296,105680.0,105660.0,0.1521399]
["bitfinex","BTCUSD",1734361727103,0.02011296,105680.0,105670.0,0.0001722]
["bitfinex","BTCUSD",1734361728194,0.11440366,105690.0,105670.0,0.0001722]
["bitfinex","BTCUSD",1734361728407,0.02011296,105690.0,105670.0,0.0001722]
["bitfinex","BTCUSD",1734361728825,0.02028043,105700.0,105670.0,0.2466028]
["bitfinex","BTCUSD",1734361729245,0.02028043,105700.0,105680.0,0.03116684]
["bitfinex","BTCUSD",1734361729458,0.02028043,105700.0,105680.0,0.18116684]
["bitfinex","BTCUSD",1734361729668,0.11457113,105700.0,105680.0,0.18116684]
["bitfinex","BTCUSD",1734361729882,0.02028043,105700.0,105680.0,0.18116684]
["bitfinex","BTCUSD",1734361730381,0.02028043,105700.0,105680.0,0.03116684]
["bitfinex","BTCUSD",1734361730927,0.02028043,105700.0,105680.0,0.03706698]
["bitfinex","BTCUSD",1734361732473,0.02028043,105700.0,105680.0,0.04637022]
["bitfinex","BTCUSD",1734361733115,0.02028043,105700.0,105680.0,0.01520338]
["bitfinex","BTCUSD",1734361733326,0.02011296,105690.0,105680.0,0.01520338]
["bitfinex","BTCUSD",1734361733998,0.05,105730.0,105680.0,0.00930324]
["bitfinex","BTCUSD",1734361734241,0.0942907,105720.0,105690.0,0.15]
["bitfinex","BTCUSD",1734361734521,0.00071146,105710.0,105690.0,0.15]
["bitfinex","BTCUSD",1734361734781,0.0942907,105700.0,105690.0,0.15]
["bitfinex","BTCUSD",1734361735267,0.0942907,105700.0,105680.0,0.00016747]
["bitfinex","BTCUSD",1734361735701,0.0942907,105690.0,105680.0,0.00016747]
["bitfinex","BTCUSD",1734361735919,0.0942907,105690.0,105670.0,0.0001722]
["bitfinex","BTCUSD",1734361736137,0.0942907,105690.0,105660.0,0.0147683]
["bitfinex","BTCUSD",1734361736138,0.09500216,105680.0,105660.0,0.0147683]
["bitfinex","BTCUSD",1734361736370,0.0942907,105670.0,105640.0,0.01476463]
["bitfinex","BTCUSD",1734361736599,0.0001674,105690.0,105640.0,0.01476463]
["bitfinex","BTCUSD",1734361736600,0.0942907,105650.0,105640.0,0.01476463]
["bitfinex","BTCUSD",1734361736811,0.0942907,105650.0,105630.0,0.04]
["bitfinex","BTCUSD",1734361737040,0.0942907,105640.0,105630.0,0.04]
["bitfinex","BTCUSD",1734361737256,0.0942907,105640.0,105590.0,0.0001724]
["bitfinex","BTCUSD",1734361737257,0.1408907,105640.0,105590.0,0.0001724]
["bitfinex","BTCUSD",1734361737471,0.0942907,105630.0,105610.0,0.0147748]
["bitfinex","BTCUSD",1734361737700,0.0942907,105620.0,105610.0,0.0147748]
["bitfinex","BTCUSD",1734361737923,0.0942907,105620.0,105610.0,0.00055921]
["bitfinex","BTCUSD",1734361738142,0.0942907,105620.0,105590.0,0.01495114]
["bitfinex","BTCUSD",1734361738143,0.0781,105610.0,105590.0,0.01495114]
["bitfinex","BTCUSD",1734361738404,0.0942907,105600.0,105590.0,0.01495114]
["bitfinex","BTCUSD",1734361738623,0.0942907,105600.0,105590.0,0.0001724]
["bitfinex","BTCUSD",1734361739075,0.09500216,105600.0,105590.0,0.0001724]
["bitfinex","BTCUSD",1734361739293,0.09500216,105600.0,105590.0,0.02656701]
["bitfinex","BTCUSD",1734361740396,0.09500216,105600.0,105590.0,0.0001724]
["bitfinex","BTCUSD",1734361740624,0.09500216,105600.0,105570.0,0.0001726]
["bitfinex","BTCUSD",1734361740859,0.11520216,105590.0,105570.0,0.0001726]
["bitfinex","BTCUSD",1734361741100,0.1402907,105580.0,105570.0,0.0001726]
["bitfinex","BTCUSD",1734361742411,0.13726325,105580.0,105570.0,0.00034022]
["bitfinex","BTCUSD",1734361742880,0.13802471,105580.0,105570.0,0.00034022]
["bitfinex","BTCUSD",1734361745691,0.13731325,105580.0,105570.0,0.00034022]
["bitfinex","BTCUSD",1734361745918,0.13802471,105580.0,105570.0,0.15034022]
["bitfinex","BTCUSD",1734361746129,0.0943407,105580.0,105570.0,0.15034022]
["bitfinex","BTCUSD",1734361746397,5e-05,105580.0,105570.0,0.15034022]
["bitfinex","BTCUSD",1734361746844,5e-05,105580.0,105570.0,0.00034022]
["bitfinex","BTCUSD",1734361747060,0.0943407,105580.0,105570.0,0.00034022]
["bitfinex","BTCUSD",1734361747700,0.09505216,105580.0,105570.0,0.00034022]
["bitfinex","BTCUSD",1734361747912,0.09505216,105580.0,105560.0,0.0001726]
["bitfinex","BTCUSD",1734361748121,0.0942907,105570.0,105560.0,0.00034036]
["bitfinex","BTCUSD",1734361749454,0.1433907,105570.0,105540.0,0.0001722]
["bitfinex","BTCUSD",1734361749688,0.09500216,105560.0,105540.0,0.0001722]
["bitfinex","BTCUSD",1734361750140,0.0942907,105560.0,105540.0,0.00111979]
["bitfinex","BTCUSD",1734361750349,0.00016726,105570.0,105540.0,0.05111979]
["bitfinex","BTCUSD",1734361750584,0.00016726,105570.0,105550.0,0.05]
["bitfinex","BTCUSD",1734361750795,0.00016726,105570.0,105560.0,0.15]
["bitfinex","BTCUSD",1734361751011,0.09445796,105570.0,105550.0,0.2294]
["bitfinex","BTCUSD",1734361751226,0.0942907,105560.0,105540.0,0.0001722]
["bitfinex","BTCUSD",1734361751479,0.00071146,105550.0,105540.0,0.0001722]
["bitfinex","BTCUSD",1734361751697,0.09500216,105550.0,105540.0,0.0001722]
["bitfinex","BTCUSD",1734361751906,0.0942907,105550.0,105540.0,0.0001722]
["bitfinex","BTCUSD",1734361754290,0.0943407,105550.0,105540.0,0.0001722]
["bitfinex","BTCUSD",1734361754532,0.09505216,105550.0,105540.0,0.0001722]
["bitfinex","BTCUSD",1734361755175,0.11805216,105550.0,105540.0,0.0001722]
["bitfinex","BTCUSD",1734361755401,0.20035216,105550.0,105540.0,0.0001722]
["bitfinex","BTCUSD",1734361755625,0.20035216,105550.0,105520.0,0.0001728]
["bitfinex","BTCUSD",1734361755856,0.0942907,105530.0,105520.0,0.0001728]
["bitfinex","BTCUSD",1734361759371,0.1172907,105530.0,105520.0,0.0001728]
["bitfinex","BTCUSD",1734361759582,0.1644907,105530.0,105520.0,0.0001728]
["bitfinex","BTCUSD",1734361760005,0.1414907,105530.0,105520.0,0.0001728]
["bitfinex","BTCUSD",1734361760228,0.0942907,105530.0,105520.0,0.0001728]
["bitfinex","BTCUSD",1734361760450,0.0943407,105530.0,105520.0,0.0001728]
["bitfinex","BTCUSD",1734361760923,0.0943907,105530.0,105520.0,0.0001728]
["bitfinex","BTCUSD",1734361761156,0.0944407,105530.0,105520.0,0.0001728]
["bitfinex","BTCUSD",1734361761368,0.0944907,105530.0,105520.0,0.0001728]
["bitfinex","BTCUSD",1734361761809,0.0945407,105530.0,105520.0,0.0001728]
["bitfinex","BTCUSD",1734361762263,0.0945407,105530.0,105520.0,0.00608307]
["bitfinex","BTCUSD",1734361762482,0.0945407,105530.0,105520.0,0.0001728]
["bitfinex","BTCUSD",1734361762694,0.1175407,105530.0,105520.0,0.00608307]
["bitfinex","BTCUSD",1734361762906,0.1175407,105530.0,105520.0,0.01285131]
["bitfinex","BTCUSD",1734361763121,0.1626407,105530.0,105520.0,0.01285131]
["bitfinex","BTCUSD",1734361763546,0.1627272,105530.0,105520.0,0.01285131]
["bitfinex","BTCUSD",1734361763764,0.17907107,105530.0,105520.0,0.01285131]
["bitfinex","BTCUSD",1734361763974,0.1627272,105530.0,105520.0,0.00694104]
["bitfinex","BTCUSD",1734361764399,0.1627272,105530.0,105500.0,0.0002326]
["bitfinex","BTCUSD",1734361764646,0.1627272,105530.0,105500.0,0.01558558]
["bitfinex","BTCUSD",1734361764647,0.1172907,105510.0,105500.0,0.01558558]
["bitfinex","BTCUSD",1734361765085,0.023,105500.0,105490.0,0.0001726]
["bitfinex","BTCUSD",1734361765298,0.11800216,105500.0,105490.0,0.0001726]
["bitfinex","BTCUSD",1734361765510,0.11800216,105500.0,105490.0,0.00608551]
["bitfinex","BTCUSD",1734361765725,0.11800216,105500.0,105490.0,0.02088111]
["bitfinex","BTCUSD",1734361765944,0.12985814,105500.0,105490.0,0.02088111]
["bitfinex","BTCUSD",1734361766604,0.11800216,105500.0,105490.0,0.02088111]
["bitfinex","BTCUSD",1734361767481,0.11805216,105500.0,105490.0,0.02088111]
["bitfinex","BTCUSD",1734361767692,0.11810216,105500.0,105490.0,0.02088111]
["bitfinex","BTCUSD",1734361767903,0.11815216,105500.0,105490.0,0.02088111]
["bitfinex","BTCUSD",1734361768115,0.11820216,105500.0,105490.0,0.02088111]
["bitfinex","BTCUSD",1734361768322,0.11825216,105500.0,105490.0,0.02088111]
["bitfinex","BTCUSD",1734361768770,0.12942167,105500.0,105490.0,0.02088111]
["bitfinex","BTCUSD",1734361769185,0.1175407,105500.0,105490.0,0.02088111]
["bitfinex","BTCUSD",1734361769399,0.1,105490.0,105440.0,0.15]
["bitfinex","BTCUSD",1734361769613,0.09500216,105480.0,105440.0,0.15]
["bitfinex","BTCUSD",1734361770057,0.09500216,105480.0,105410.0,0.07181624]
["bitfinex","BTCUSD",1734361770058,0.00118539,105470.0,105410.0,0.07181624]
["bitfinex","BTCUSD",1734361770273,0.00025,105500.0,105420.0,1.45484719]
["bitfinex","BTCUSD",1734361770488,0.0942907,105490.0,105430.0,1.61798782]
["bitfinex","BTCUSD",1734361770697,0.0942907,105490.0,105440.0,0.81289541]
["bitfinex","BTCUSD",1734361770918,0.0942907,105490.0,105450.0,0.0942907]
["bitfinex","BTCUSD",1734361771158,0.0942907,105490.0,105460.0,0.00071031]
["bitfinex","BTCUSD",1734361771375,0.00055725,105490.0,105460.0,0.00071031]
["bitfinex","BTCUSD",1734361771622,0.00055725,105490.0,105460.0,0.09500101]
["bitfinex","BTCUSD",1734361772598,0.00055725,105490.0,105470.0,0.2276]
["bitfinex","BTCUSD",1734361773629,0.00060725,105490.0,105480.0,0.00071012]
["bitfinex","BTCUSD",1734361773916,0.00060725,105490.0,105480.0,0.24500082]
["bitfinex","BTCUSD",1734361774129,0.00060725,105490.0,105480.0,0.2442907]
["bitfinex","BTCUSD",1734361774481,0.00025,105500.0,105480.0,2.1184137]
["bitfinex","BTCUSD",1734361774723,0.0003365,105530.0,105500.0,0.15]
["bitfinex","BTCUSD",1734361775192,0.0003365,105530.0,105510.0,0.00070919]
["bitfinex","BTCUSD",1734361775441,0.0003365,105530.0,105510.0,0.09499989]
["bitfinex","BTCUSD",1734361775722,0.0003365,105530.0,105520.0,0.2321]
["bitfinex","BTCUSD",1734361776016,0.0003365,105530.0,105520.0,0.3263907]
["bitfinex","BTCUSD",1734361776513,0.0003365,105530.0,105520.0,0.9319357]
["bitfinex","BTCUSD",1734361776722,0.0003365,105530.0,105520.0,0.9549357]
["bitfinex","BTCUSD",1734361776936,5e-05,105550.0,105520.0,0.9549357]
["bitfinex","BTCUSD",1734361777156,0.00021723,105550.0,105530.0,0.24499924]
["bitfinex","BTCUSD",1734361777363,0.00021723,105550.0,105530.0,0.27115009]
["bitfinex","BTCUSD",1734361777622,0.00021723,105550.0,105530.0,0.27044155]
["bitfinex","BTCUSD",1734361777852,0.00021723,105550.0,105540.0,0.00070854]
["bitfinex","BTCUSD",1734361778491,5e-05,105570.0,105540.0,0.56449194]
["bitfinex","BTCUSD",1734361778702,5e-05,105570.0,105550.0,0.2442907]
["bitfinex","BTCUSD",1734361778924,5e-05,105570.0,105560.0,0.00070782]
["bitfinex","BTCUSD",1734361779153,8.64e-05,105580.0,105570.0,0.15]
["bitfinex","BTCUSD",1734361779368,8.64e-05,105580.0,105570.0,0.28123389]
["bitfinex","BTCUSD",1734361779585,8.64e-05,105580.0,105570.0,0.28052635]
["bitfinex","BTCUSD",1734361780018,8.64e-05,105580.0,105570.0,0.35212635]
["bitfinex","BTCUSD",1734361780252,5e-05,105600.0,105570.0,1.25650072]
["bitfinex","BTCUSD",1734361780468,5e-05,105600.0,105590.0,0.15]
["bitfinex","BTCUSD",1734361781330,5e-05,105600.0,105590.0,0.65284339]
["bitfinex","BTCUSD",1734361781577,5e-05,105600.0,105590.0,1.11474662]
["bitfinex","BTCUSD",1734361781837,5e-05,105600.0,105590.0,1.18830834]
["bitfinex","BTCUSD",1734361781838,0.00060921,105600.0,105590.0,1.18830834]
["bitfinex","BTCUSD",1734361782254,5e-05,105620.0,105590.0,0.87742842]
["bitfinex","BTCUSD",1734361782463,0.00021765,105620.0,105610.0,0.51000301]
["bitfinex","BTCUSD",1734361782675,0.00021765,105620.0,105610.0,3.32232371]
["bitfinex","BTCUSD",1734361782676,0.00016765,105620.0,105610.0,3.32232371]
["bitfinex","BTCUSD",1734361782917,5e-05,105620.0,105610.0,3.39631383]
["bitfinex","BTCUSD",1734361783141,5e-05,105620.0,105610.0,3.01245293]
["bitfinex","BTCUSD",1734361783350,5e-05,105620.0,105610.0,2.56963993]
["bitfinex","BTCUSD",1734361783980,8.65e-05,105640.0,105620.0,0.023]
["bitfinex","BTCUSD",1734361784204,8.65e-05,105640.0,105630.0,0.09499699]
["bitfinex","BTCUSD",1734361784649,8.65e-05,105640.0,105630.0,0.24499699]
["bitfinex","BTCUSD",1734361784864,8.65e-05,105640.0,105630.0,0.26226452]
["bitfinex","BTCUSD",1734361785151,8.65e-05,105640.0,105630.0,0.28526452]
["bitfinex","BTCUSD",1734361785630,8.65e-05,105640.0,105630.0,1.16443452]
["bitfinex","BTCUSD",1734361787090,8.64e-05,105690.0,105650.0,0.15]
["bitfinex","BTCUSD",1734361787314,0.09454472,105690.0,105650.0,0.2442907]
["bitfinex","BTCUSD",1734361787523,0.09547356,105680.0,105640.0,0.1285]
["bitfinex","BTCUSD",1734361787728,0.0942907,105680.0,105640.0,0.0818]
["bitfinex","BTCUSD",1734361787963,0.00118298,105670.0,105630.0,0.00070632]
["bitfinex","BTCUSD",1734361788184,0.09547368,105670.0,105630.0,0.09499702]
["bitfinex","BTCUSD",1734361788389,0.00118298,105670.0,105640.0,0.0942407]
["bitfinex","BTCUSD",1734361788604,0.00025402,105690.0,105650.0,0.00070581]
["bitfinex","BTCUSD",1734361788605,0.00143681,105690.0,105650.0,0.00070581]
["bitfinex","BTCUSD",1734361788814,0.00025402,105690.0,105650.0,0.09499651]
["bitfinex","BTCUSD",1734361789283,0.00143677,105690.0,105650.0,0.09499651]
["bitfinex","BTCUSD",1734361789532,0.00143677,105690.0,105660.0,0.15]
["bitfinex","BTCUSD",1734361789747,0.00143677,105690.0,105660.0,0.15070572]
["bitfinex","BTCUSD",1734361790197,0.09572747,105690.0,105660.0,0.15070572]
["bitfinex","BTCUSD",1734361790415,0.09572747,105690.0,105660.0,0.00070572]
["bitfinex","BTCUSD",1734361790634,0.09572747,105690.0,105630.0,0.00070611]
["bitfinex","BTCUSD",1734361790635,0.0942907,105680.0,105630.0,0.00070611]
["bitfinex","BTCUSD",1734361790855,0.14547378,105670.0,105620.0,0.0814]
["bitfinex","BTCUSD",1734361791276,0.09547378,105670.0,105620.0,0.1756907]
["bitfinex","BTCUSD",1734361791484,0.09547378,105670.0,105630.0,0.00070681]
["bitfinex","BTCUSD",1734361791921,0.09547378,105670.0,105620.0,0.21431732]
["bitfinex","BTCUSD",1734361792132,0.09547378,105670.0,105630.0,0.00070652]
["bitfinex","BTCUSD",1734361792971,0.09547378,105670.0,105620.0,0.21431732]
["bitfinex","BTCUSD",1734361793418,0.09547378,105670.0,105630.0,0.15070652]
["bitfinex","BTCUSD",1734361793626,0.09552378,105670.0,105630.0,0.15]
["bitfinex","BTCUSD",1734361794695,0.09552386,105670.0,105630.0,0.15070665]
["bitfinex","BTCUSD",1734361795120,0.09552386,105670.0,105630.0,0.15]
["bitfinex","BTCUSD",1734361795778,0.09552386,105670.0,105630.0,0.15070665]
["bitfinex","BTCUSD",1734361796607,0.0943407,105670.0,105630.0,0.15070665]
["bitfinex","BTCUSD",1734361797094,0.0943407,105670.0,105630.0,0.24499713]
["bitfinex","BTCUSD",1734361797327,5e-05,105670.0,105640.0,0.0942907]
["bitfinex","BTCUSD",1734361797537,5e-05,105670.0,105650.0,0.00070607]
["bitfinex","BTCUSD",1734361798176,0.0943407,105670.0,105630.0,0.15]
["bitfinex","BTCUSD",1734361798389,0.09547375,105660.0,105630.0,0.15]
["bitfinex","BTCUSD",1734361798605,0.09547375,105660.0,105630.0,0.148096]
["bitfinex","BTCUSD",1734361799017,0.09547375,105660.0,105630.0,0.1482688]
["bitfinex","BTCUSD",1734361799447,0.09547375,105660.0,105630.0,0.14897534]
["bitfinex","BTCUSD",1734361800487,0.0001364,105670.0,105640.0,0.3399927]
["bitfinex","BTCUSD",1734361800704,0.0001364,105670.0,105650.0,0.15094628]
["bitfinex","BTCUSD",1734361800924,0.0001364,105670.0,105660.0,0.3258907]
["bitfinex","BTCUSD",1734361801188,0.0001364,105670.0,105660.0,0.3488907]
["bitfinex","BTCUSD",1734361801606,0.0001364,105670.0,105660.0,0.15]
["bitfinex","BTCUSD",1734361802027,0.0001364,105670.0,105640.0,0.15094629]
["bitfinex","BTCUSD",1734361802662,0.0001364,105670.0,105640.0,0.24523699]
["bitfinex","BTCUSD",1734361802870,0.0001364,105670.0,105650.0,0.0942907]
["bitfinex","BTCUSD",1734361803086,0.0001364,105670.0,105660.0,0.15094619]
["bitfinex","BTCUSD",1734361803348,0.0001364,105670.0,105660.0,0.26823682]
["bitfinex","BTCUSD",1734361803557,0.0001364,105670.0,105660.0,0.2672907]
["bitfinex","BTCUSD",1734361804191,0.0001364,105670.0,105650.0,0.023]
["bitfinex","BTCUSD",1734361804406,0.0001364,105670.0,105660.0,0.15]
["bitfinex","BTCUSD",1734361805552,0.0001364,105670.0,105640.0,0.15]
["bitfinex","BTCUSD",1734361805770,0.0001364,105670.0,105660.0,0.0942907]
["bitfinex","BTCUSD",1734361805989,0.0001364,105670.0,105660.0,0.24523683]
["bitfinex","BTCUSD",1734361806204,0.00030402,105690.0,105660.0,0.2442907]
["bitfinex","BTCUSD",1734361806418,0.00030402,105690.0,105670.0,0.00094613]
["bitfinex","BTCUSD",1734361806627,0.00030402,105690.0,105670.0,0.24523683]
["bitfinex","BTCUSD",1734361806838,0.00030402,105690.0,105680.0,0.00094607]
["bitfinex","BTCUSD",1734361807274,0.08752257,105720.0,105680.0,0.00094607]
["bitfinex","BTCUSD",1734361807482,0.18181327,105720.0,105680.0,0.09540439]
["bitfinex","BTCUSD",1734361807706,0.18181327,105720.0,105680.0,0.24540439]
["bitfinex","BTCUSD",1734361807707,0.10621327,105720.0,105680.0,0.24540439]
["bitfinex","BTCUSD",1734361807918,0.10621327,105720.0,105680.0,0.24445832]
["bitfinex","BTCUSD",1734361808136,0.01192257,105720.0,105690.0,0.32623664]
["bitfinex","BTCUSD",1734361808353,0.01192257,105720.0,105690.0,0.3252907]
["bitfinex","BTCUSD",1734361808559,0.01192257,105720.0,105700.0,0.00094589]
["bitfinex","BTCUSD",1734361809007,0.01192257,105720.0,105710.0,0.15]
["bitfinex","BTCUSD",1734361810062,0.01192257,105720.0,105700.0,0.00094589]
["bitfinex","BTCUSD",1734361810287,0.01192257,105720.0,105700.0,0.2442907]
["bitfinex","BTCUSD",1734361810940,0.01200897,105720.0,105710.0,0.00094582]
["bitfinex","BTCUSD",1734361811358,0.01200897,105720.0,105700.0,0.2442907]
["bitfinex","BTCUSD",1734361811995,0.18449967,105720.0,105680.0,0.00016762]
["bitfinex","BTCUSD",1734361812240,0.18449967,105720.0,105690.0,0.15]
["bitfinex","BTCUSD",1734361813315,0.10629967,105720.0,105680.0,0.09445832]
["bitfinex","BTCUSD",1734361813536,0.10629967,105720.0,105690.0,0.15]
["bitfinex","BTCUSD",1734361813747,0.10629967,105720.0,105690.0,0.17612816]
["bitfinex","BTCUSD",1734361814193,0.0942907,105710.0,105680.0,0.03803586]
["bitfinex","BTCUSD",1734361814398,0.09547319,105710.0,105680.0,0.06417428]
["bitfinex","BTCUSD",1734361815879,0.09547319,105710.0,105680.0,0.06512032]
["bitfinex","BTCUSD",1734361816331,0.09547319,105710.0,105680.0,0.06417428]
["bitfinex","BTCUSD",1734361816979,0.17187319,105710.0,105680.0,0.06417428]
["bitfinex","BTCUSD",1734361817407,0.17187319,105710.0,105680.0,0.03803586]
["bitfinex","BTCUSD",1734361817629,0.17187319,105710.0,105680.0,0.06516339]
["bitfinex","BTCUSD",1734361817630,0.00118264,105710.0,105680.0,0.06516339]
["bitfinex","BTCUSD",1734361817844,0.05960897,105720.0,105690.0,0.15]
["bitfinex","BTCUSD",1734361818060,0.15389967,105720.0,105690.0,0.17618142]
["bitfinex","BTCUSD",1734361818276,0.15508215,105720.0,105690.0,0.17618142]
["bitfinex","BTCUSD",1734361818482,0.15389967,105720.0,105690.0,0.17618142]
["bitfinex","BTCUSD",1734361818743,0.15508209,105720.0,105700.0,0.00094598]
["bitfinex","BTCUSD",1734361818960,0.0942907,105710.0,105680.0,0.03803586]
["bitfinex","BTCUSD",1734361819168,0.0942907,105710.0,105680.0,0.06421861]
["bitfinex","BTCUSD",1734361819391,0.00118254,105700.0,105680.0,0.06421861]
["bitfinex","BTCUSD",1734361819594,0.09547324,105700.0,105680.0,0.06421861]
["bitfinex","BTCUSD",1734361820006,0.09547324,105700.0,105680.0,0.03803586]
["bitfinex","BTCUSD",1734361820215,0.09547324,105700.0,105680.0,0.06424102]
["bitfinex","BTCUSD",1734361820423,0.09547324,105700.0,105680.0,0.03803586]
["bitfinex","BTCUSD",1734361821275,0.06079155,105720.0,105680.0,0.06423795]
["bitfinex","BTCUSD",1734361821490,0.0942907,105710.0,105680.0,0.06423795]
["bitfinex","BTCUSD",1734361821697,0.0942907,105710.0,105690.0,0.00094605]
["bitfinex","BTCUSD",1734361821923,0.06079148,105720.0,105690.0,0.00094605]
["bitfinex","BTCUSD",1734361822132,0.0942907,105710.0,105680.0,0.21423795]
["bitfinex","BTCUSD",1734361822346,0.0942907,105710.0,105680.0,0.21441055]
["bitfinex","BTCUSD",1734361822583,0.09547327,105710.0,105680.0,0.21441055]
["bitfinex","BTCUSD",1734361822795,0.0942907,105710.0,105680.0,0.21441055]
["bitfinex","BTCUSD",1734361823626,0.0942907,105710.0,105680.0,0.57476665]
["bitfinex","BTCUSD",1734361824721,0.00118255,105700.0,105680.0,0.02654231]
["bitfinex","BTCUSD",1734361824934,0.17647325,105700.0,105680.0,0.00034022]
["bitfinex","BTCUSD",1734361825563,0.1419907,105690.0,105680.0,0.00034022]
["bitfinex","BTCUSD",1734361826012,0.2419907,105690.0,105680.0,0.00034022]
["bitfinex","BTCUSD",1734361827130,0.1919907,105690.0,105680.0,0.00034022]
["bitfinex","BTCUSD",1734361827337,0.19317384,105690.0,105680.0,0.00034022]
["bitfinex","BTCUSD",1734361831417,0.05,105670.0,105640.0,0.36223043]
["bitfinex","BTCUSD",1734361831631,0.09547398,105660.0,105630.0,0.37225984]
["bitfinex","BTCUSD",1734361831837,0.07186583,105660.0,105630.0,0.39851322]
["bitfinex","BTCUSD",1734361832276,0.11996583,105660.0,105630.0,0.37225984]
["bitfinex","BTCUSD",1734361832715,0.1442907,105640.0,105630.0,0.01002941]
["bitfinex","BTCUSD",1734361832937,0.14547426,105640.0,105630.0,0.01002941]
["bitfinex","BTCUSD",1734361833151,0.11847426,105640.0,105630.0,0.01002941]
["bitfinex","BTCUSD",1734361833367,0.16397426,105640.0,105630.0,0.01002941]
["bitfinex","BTCUSD",1734361834496,0.1897907,105640.0,105630.0,0.01002941]
["bitfinex","BTCUSD",1734361834710,0.19097438,105640.0,105630.0,0.01002941]
["bitfinex","BTCUSD",1734361834922,0.1829,105630.0,105610.0,0.01476466]
["bitfinex","BTCUSD",1734361835182,0.09547439,105620.0,105610.0,0.01493231]
["bitfinex","BTCUSD",1734361835425,0.1,105590.0,105570.0,0.0001726]
["bitfinex","BTCUSD",1734361835625,0.05,105590.0,105580.0,0.0147817]
["bitfinex","BTCUSD",1734361835832,0.1442907,105590.0,105570.0,0.0001726]
["bitfinex","BTCUSD",1734361836247,0.05,105580.0,105570.0,0.0001726]
["bitfinex","BTCUSD",1734361836876,0.0942907,105580.0,105570.0,0.0001726]
["bitfinex","BTCUSD",1734361837082,0.1442907,105580.0,105570.0,0.0001726]
["bitfinex","BTCUSD",1734361837509,0.1442907,105580.0,105570.0,0.01551828]
["bitfinex","BTCUSD",1734361837930,0.0942907,105580.0,105570.0,0.01551828]
["bitfinex","BTCUSD",1734361838147,0.1664,105620.0,105570.0,0.01551828]
["bitfinex","BTCUSD",1734361838387,0.0942907,105610.0,105580.0,0.00094704]
["bitfinex","BTCUSD",1734361839253,0.00118369,105620.0,105580.0,0.00094704]
["bitfinex","BTCUSD",1734361839465,0.00118363,105630.0,105580.0,0.24523774]
["bitfinex","BTCUSD",1734361839682,0.1468,105670.0,105600.0,0.023]
["bitfinex","BTCUSD",1734361839933,0.0942907,105660.0,105610.0,0.24523737]
["bitfinex","BTCUSD",1734361840146,0.0942907,105660.0,105620.0,0.00094653]
["bitfinex","BTCUSD",1734361840353,0.0942907,105660.0,105620.0,0.24523723]
["bitfinex","BTCUSD",1734361840564,0.0942907,105660.0,105630.0,0.2306465]
["bitfinex","BTCUSD",1734361840781,0.0942907,105660.0,105630.0,0.2297]
["bitfinex","BTCUSD",1734361841202,0.0944581,105660.0,105630.0,0.2297]
["bitfinex","BTCUSD",1734361841414,0.1444581,105660.0,105630.0,0.15]
["bitfinex","BTCUSD",1734361841621,0.00118323,105650.0,105610.0,0.0774]
["bitfinex","BTCUSD",1734361841868,0.0942907,105640.0,105610.0,0.0774]
["bitfinex","BTCUSD",1734361842079,0.00118343,105630.0,105620.0,0.15]
["bitfinex","BTCUSD",1734361842288,0.09547413,105630.0,105620.0,0.15]
["bitfinex","BTCUSD",1734361842497,0.09547413,105630.0,105590.0,0.13044679]
["bitfinex","BTCUSD",1734361842716,0.0001674,105660.0,105600.0,0.0942907]
["bitfinex","BTCUSD",1734361842938,0.0944581,105660.0,105620.0,0.1]
["bitfinex","BTCUSD",1734361843151,0.09564129,105660.0,105630.0,0.00094651]
["bitfinex","BTCUSD",1734361843359,0.0001674,105660.0,105630.0,0.18264651]
["bitfinex","BTCUSD",1734361843574,0.0001674,105660.0,105640.0,0.02642774]
["bitfinex","BTCUSD",1734361843817,0.0001674,105660.0,105640.0,0.00094637]
["bitfinex","BTCUSD",1734361844029,0.0001674,105660.0,105640.0,0.15094637]
["bitfinex","BTCUSD",1734361845336,0.0944581,105660.0,105640.0,0.15]
["bitfinex","BTCUSD",1734361845560,0.0944581,105660.0,105630.0,0.2317]
["bitfinex","BTCUSD",1734361845561,0.09547395,105650.0,105630.0,0.2317]
["bitfinex","BTCUSD",1734361845768,0.0942907,105650.0,105630.0,0.0817]
["bitfinex","BTCUSD",1734361846418,0.0942907,105650.0,105620.0,0.15]
["bitfinex","BTCUSD",1734361846419,0.00118325,105640.0,105620.0,0.15]
["bitfinex","BTCUSD",1734361846627,0.0942907,105630.0,105610.0,0.0783726]
["bitfinex","BTCUSD",1734361847925,0.00118342,105650.0,105620.0,0.00094673]
["bitfinex","BTCUSD",1734361848160,0.0942907,105640.0,105610.0,0.17931933]
["bitfinex","BTCUSD",1734361848369,0.0942907,105640.0,105620.0,0.15]
["bitfinex","BTCUSD",1734361848576,0.0942907,105640.0,105610.0,0.2283726]
["bitfinex","BTCUSD",1734361848996,0.00118342,105630.0,105610.0,0.0001726]
["bitfinex","BTCUSD",1734361849206,0.09547412,105630.0,105610.0,0.0001726]
["bitfinex","BTCUSD",1734361850078,0.09428012,105630.0,105610.0,0.0001726]
["bitfinex","BTCUSD",1734361850501,0.09428012,105630.0,105610.0,0.1001726]
["bitfinex","BTCUSD",1734361850723,5e-05,105650.0,105620.0,0.25094667]
["bitfinex","BTCUSD",1734361850926,5e-05,105650.0,105620.0,0.25]
["bitfinex","BTCUSD",1734361850927,0.0943407,105650.0,105620.0,0.25]
["bitfinex","BTCUSD",1734361851130,0.0942907,105640.0,105620.0,0.15]
["bitfinex","BTCUSD",1734361851783,5e-05,105650.0,105620.0,0.15094673]
["bitfinex","BTCUSD",1734361851992,5e-05,105650.0,105620.0,0.33314673]
["bitfinex","BTCUSD",1734361852203,5e-05,105650.0,105630.0,0.023]
["bitfinex","BTCUSD",1734361852407,5e-05,105650.0,105630.0,0.02394654]
["bitfinex","BTCUSD",1734361852819,0.0943407,105650.0,105620.0,0.3322]
["bitfinex","BTCUSD",1734361853030,0.0942907,105640.0,105620.0,0.2322]
["bitfinex","BTCUSD",1734361853881,0.0942907,105640.0,105620.0,0.15]
["bitfinex","BTCUSD",1734361854290,0.0942907,105640.0,105610.0,0.1501726]
["bitfinex","BTCUSD",1734361854492,0.0942907,105640.0,105610.0,0.17631924]
["bitfinex","BTCUSD",1734361854964,0.0942907,105630.0,105610.0,0.1501726]
["bitfinex","BTCUSD",1734361855172,0.0942907,105630.0,105610.0,0.0001726]
["bitfinex","BTCUSD",1734361855639,0.0943407,105630.0,105610.0,0.0001726]
["bitfinex","BTCUSD",1734361856024,0.1443407,105630.0,105610.0,0.0001726]
["bitfinex","BTCUSD",1734361856463,0.1942907,105620.0,105610.0,0.0001726]
["bitfinex","BTCUSD",1734361857086,0.1442907,105620.0,105610.0,0.0001726]
["bitfinex","BTCUSD",1734361857327,0.0942907,105620.0,105610.0,0.0001726]
["bitfinex","BTCUSD",1734361857536,0.1442907,105620.0,105610.0,0.0001726]
["bitfinex","BTCUSD",1734361857739,0.14445798,105620.0,105610.0,0.0001726]
["bitfinex","BTCUSD",1734361858201,0.09445798,105620.0,105610.0,0.0001726]
["bitfinex","BTCUSD",1734361859273,0.17335798,105620.0,105610.0,0.0001726]
["bitfinex","BTCUSD",1734361860310,0.19635798,105620.0,105610.0,0.0001726]
["bitfinex","BTCUSD",1734361860557,0.19635798,105620.0,105580.0,0.01477245]
["bitfinex","BTCUSD",1734361860558,0.1,105590.0,105580.0,0.01477245]
["bitfinex","BTCUSD",1734361860759,0.1442907,105590.0,105580.0,0.0246358]
["bitfinex","BTCUSD",1734361861002,0.07906728,105620.0,105580.0,0.0246358]
["bitfinex","BTCUSD",1734361861221,0.0942907,105610.0,105580.0,0.0246358]
["bitfinex","BTCUSD",1734361861640,0.0942907,105600.0,105580.0,0.05084068]
["bitfinex","BTCUSD",1734361861861,0.0942907,105590.0,105580.0,0.0246358]
["bitfinex","BTCUSD",1734361862943,0.1442907,105590.0,105580.0,0.0246358]
["bitfinex","BTCUSD",1734361863175,0.1719907,105590.0,105580.0,0.0246358]
["bitfinex","BTCUSD",1734361863390,0.2219907,105590.0,105580.0,0.01477245]
["bitfinex","BTCUSD",1734361863596,0.0942907,105590.0,105580.0,0.01477245]
["bitfinex","BTCUSD",1734361864016,5e-05,105600.0,105580.0,0.01477245]
["bitfinex","BTCUSD",1734361864231,0.0943407,105600.0,105580.0,0.01477245]
["bitfinex","BTCUSD",1734361864441,0.0943407,105600.0,105580.0,0.16477245]
["bitfinex","BTCUSD",1734361865113,0.09010156,105600.0,105580.0,0.16571953]
["bitfinex","BTCUSD",1734361865371,0.00016728,105620.0,105580.0,0.16477245]
["bitfinex","BTCUSD",1734361865617,0.0942907,105610.0,105570.0,0.47512691]
["bitfinex","BTCUSD",1734361865844,0.00094729,105600.0,105580.0,0.173]
["bitfinex","BTCUSD",1734361866046,0.0942907,105600.0,105580.0,0.15]
["bitfinex","BTCUSD",1734361866467,0.00111457,105620.0,105590.0,0.023]
["bitfinex","BTCUSD",1734361866674,0.09445798,105620.0,105590.0,0.023]
["bitfinex","BTCUSD",1734361866883,0.09445798,105620.0,105590.0,0.02394687]
["bitfinex","BTCUSD",1734361867085,0.00016728,105620.0,105590.0,0.16904687]
["bitfinex","BTCUSD",1734361867467,0.09445798,105620.0,105590.0,0.0681]
["bitfinex","BTCUSD",1734361867698,0.09445798,105620.0,105590.0,0.06904688]
["bitfinex","BTCUSD",1734361867905,0.09445798,105620.0,105590.0,0.0681]
["bitfinex","BTCUSD",1734361868113,0.09523799,105610.0,105580.0,0.02463979]
["bitfinex","BTCUSD",1734361868340,0.0942907,105600.0,105580.0,0.02463979]
["bitfinex","BTCUSD",1734361868555,0.00094729,105590.0,105580.0,0.02463979]
["bitfinex","BTCUSD",1734361868769,0.09523799,105590.0,105580.0,0.02481259]
["bitfinex","BTCUSD",1734361868978,0.09523799,105590.0,105580.0,0.01003459]
["bitfinex","BTCUSD",1734361869186,0.0942907,105590.0,105580.0,0.01003459]
["bitfinex","BTCUSD",1734361871759,0.00099729,105600.0,105580.0,0.01003459]
["bitfinex","BTCUSD",1734361871976,5e-05,105600.0,105580.0,0.35432529]
["bitfinex","BTCUSD",1734361872185,5e-05,105600.0,105590.0,0.27394699]
["bitfinex","BTCUSD",1734361872434,5e-05,105600.0,105590.0,0.3533]
["bitfinex","BTCUSD",1734361873484,5e-05,105600.0,105590.0,0.4961907]
["bitfinex","BTCUSD",1734361873723,0.00016728,105620.0,105610.0,0.273]
["bitfinex","BTCUSD",1734361873931,0.00016728,105620.0,105610.0,0.80617531]
["bitfinex","BTCUSD",1734361874133,0.00016728,105620.0,105610.0,0.80998561]
["bitfinex","BTCUSD",1734361875000,0.00016728,105620.0,105610.0,0.86789441]
["bitfinex","BTCUSD",1734361875217,5e-05,105630.0,105620.0,0.2768103]
["bitfinex","BTCUSD",1734361875469,0.00015575,105630.0,105620.0,0.73298704]
["bitfinex","BTCUSD",1734361875680,0.00015575,105630.0,105620.0,1.7564458]
["bitfinex","BTCUSD",1734361875887,0.00015575,105630.0,105620.0,1.4563036]
["bitfinex","BTCUSD",1734361876102,0.0001364,105650.0,105640.0,0.273]
["bitfinex","BTCUSD",1734361876323,0.0001364,105650.0,105640.0,0.36919585]
["bitfinex","BTCUSD",1734361876586,0.0001364,105650.0,105640.0,0.371101]
["bitfinex","BTCUSD",1734361878040,0.0001364,105650.0,105640.0,0.7327181]
["bitfinex","BTCUSD",1734361878285,1.0001364,105650.0,105640.0,0.7327181]
["bitfinex","BTCUSD",1734361879288,0.98536552,105650.0,105640.0,0.7327181]
["bitfinex","BTCUSD",1734361880326,0.98203978,105650.0,105640.0,0.912773]
["bitfinex","BTCUSD",1734361880575,0.98212618,105650.0,105640.0,0.421101]
["bitfinex","BTCUSD",1734361880856,0.98212618,105650.0,105640.0,1.355643]
["bitfinex","BTCUSD",1734361881127,0.98212618,105650.0,105640.0,1.83985095]
["bitfinex","BTCUSD",1734361881438,0.98212618,105650.0,105640.0,0.2902907]
["bitfinex","BTCUSD",1734361881720,0.98212618,105650.0,105640.0,0.020352]
["bitfinex","BTCUSD",1734361881969,0.98212618,105650.0,105630.0,0.1282]
["bitfinex","BTCUSD",1734361882269,0.98212618,105650.0,105640.0,0.0942907]
["bitfinex","BTCUSD",1734361882529,0.98212618,105650.0,105640.0,0.1146427]
["bitfinex","BTCUSD",1734361883064,0.98212618,105650.0,105640.0,0.2646427]
["bitfinex","BTCUSD",1734361883308,0.98212618,105650.0,105640.0,0.92951721]
["bitfinex","BTCUSD",1734361883553,0.98212618,105650.0,105640.0,0.82541121]
["bitfinex","BTCUSD",1734361883804,0.98212618,105650.0,105640.0,0.69889521]
["bitfinex","BTCUSD",1734361884067,0.98212618,105650.0,105640.0,1.24508821]
["bitfinex","BTCUSD",1734361884298,0.98212618,105650.0,105640.0,1.10838821]
["bitfinex","BTCUSD",1734361884543,0.98212618,105650.0,105640.0,0.74889521]
["bitfinex","BTCUSD",1734361885551,0.98217618,105650.0,105640.0,1.36077821]
["bitfinex","BTCUSD",1734361885793,0.97752402,105650.0,105640.0,1.36077821]
["bitfinex","BTCUSD",1734361886039,0.97752402,105650.0,105640.0,0.91840521]
["bitfinex","BTCUSD",1734361886289,0.97752402,105650.0,105640.0,1.60414321]
["bitfinex","BTCUSD",1734361886783,0.26009544,105650.0,105640.0,1.3428907]
["bitfinex","BTCUSD",1734361887041,5e-05,105680.0,105650.0,0.15]
["bitfinex","BTCUSD",1734361887285,0.00021754,105680.0,105660.0,0.26823677]
["bitfinex","BTCUSD",1734361887499,0.00021754,105680.0,105660.0,0.2672407]
["bitfinex","BTCUSD",1734361888733,0.00021754,105680.0,105670.0,0.00094607]
["bitfinex","BTCUSD",1734361888978,0.00021754,105680.0,105670.0,0.09523677]
["bitfinex","BTCUSD",1734361889475,0.00021754,105680.0,105670.0,0.11823677]
["bitfinex","BTCUSD",1734361889751,0.00021754,105680.0,105670.0,0.26823677]
["bitfinex","BTCUSD",1734361890017,0.00021754,105680.0,105670.0,0.2672907]
["bitfinex","BTCUSD",1734361890293,0.00026754,105680.0,105670.0,0.2672907]
["bitfinex","BTCUSD",1734361890552,0.00026754,105680.0,105670.0,0.15]
["bitfinex","BTCUSD",1734361890827,0.00026754,105680.0,105670.0,0.24523674]
["bitfinex","BTCUSD",1734361891068,0.00026754,105680.0,105670.0,0.3272907]
["bitfinex","BTCUSD",1734361891346,4.641e-05,105690.0,105680.0,0.15]
["bitfinex","BTCUSD",1734361891612,4.641e-05,105690.0,105680.0,0.24445824]
["bitfinex","BTCUSD",1734361891856,4.641e-05,105690.0,105680.0,0.26745824]
["bitfinex","BTCUSD",1734361892273,4.641e-05,105690.0,105680.0,0.15016754]
["bitfinex","BTCUSD",1734361892474,4.641e-05,105690.0,105680.0,0.15111356]
["bitfinex","BTCUSD",1734361892682,4.641e-05,105690.0,105680.0,0.17957546]
["bitfinex","BTCUSD",1734361893339,4.641e-05,105690.0,105680.0,0.29686616]
["bitfinex","BTCUSD",1734361893543,4.641e-05,105690.0,105680.0,0.29592014]
["bitfinex","BTCUSD",1734361893756,5e-05,105700.0,105690.0,0.023]
["bitfinex","BTCUSD",1734361893971,5e-05,105700.0,105690.0,0.1182366]
["bitfinex","BTCUSD",1734361894183,5e-05,105700.0,105690.0,0.4784886]
["bitfinex","BTCUSD",1734361894395,5e-05,105700.0,105690.0,0.4775427]
["bitfinex","BTCUSD",1734361894602,5e-05,105700.0,105690.0,0.2672907]
["bitfinex","BTCUSD",1734361894812,5e-05,105700.0,105690.0,0.46522116]
["bitfinex","BTCUSD",1734361895020,5e-05,105700.0,105690.0,0.26721516]
["bitfinex","BTCUSD",1734361895489,5e-05,105700.0,105690.0,0.50369216]
["bitfinex","BTCUSD",1734361895910,5e-05,105700.0,105690.0,0.49064616]
["bitfinex","BTCUSD",1734361896116,5e-05,105700.0,105680.0,0.02862944]
["bitfinex","BTCUSD",1734361896326,5e-05,105700.0,105680.0,0.12292014]
["bitfinex","BTCUSD",1734361896526,5e-05,105700.0,105680.0,0.02957541]
["bitfinex","BTCUSD",1734361896953,0.0001,105700.0,105680.0,0.02957541]
["bitfinex","BTCUSD",1734361897406,0.00015,105700.0,105680.0,0.02957541]
["bitfinex","BTCUSD",1734361897610,0.0002,105700.0,105680.0,0.02957541]
["bitfinex","BTCUSD",1734361897882,0.00025,105700.0,105680.0,0.02957541]
["bitfinex","BTCUSD",1734361898114,0.0003,105700.0,105680.0,0.02957541]
["bitfinex","BTCUSD",1734361898949,0.0003,105700.0,105690.0,0.2672907]
["bitfinex","BTCUSD",1734361901502,0.0003,105700.0,105690.0,0.15]
["bitfinex","BTCUSD",1734361901703,0.0003,105700.0,105690.0,0.26823663]
["bitfinex","BTCUSD",1734361901904,0.0003,105700.0,105690.0,0.2672907]
["bitfinex","BTCUSD",1734361903143,0.0003,105700.0,105680.0,0.17862944]
["bitfinex","BTCUSD",1734361903371,0.0003,105700.0,105690.0,0.00094593]
["bitfinex","BTCUSD",1734361903570,0.0003863,105700.0,105690.0,0.24523663]
["bitfinex","BTCUSD",1734361903773,0.0003863,105700.0,105690.0,0.2442907]
["bitfinex","BTCUSD",1734361905451,0.0003863,105700.0,105690.0,0.2672907]
["bitfinex","BTCUSD",1734361906496,0.0003863,105700.0,105690.0,0.5168697]
["bitfinex","BTCUSD",1734361906862,0.0003863,105700.0,105690.0,0.4668697]
["bitfinex","BTCUSD",1734361907079,0.0003863,105700.0,105690.0,0.2442907]
["bitfinex","BTCUSD",1734361907286,0.0003863,105700.0,105690.0,0.2672907]
["bitfinex","BTCUSD",1734361907502,0.0003863,105700.0,105690.0,0.4172907]
["bitfinex","BTCUSD",1734361907722,0.0003863,105700.0,105690.0,0.2672907]
["bitfinex","BTCUSD",1734361912474,0.0003863,105700.0,105680.0,0.02880204]
["bitfinex","BTCUSD",1734361913264,0.0003863,105700.0,105680.0,0.12309274]
["bitfinex","BTCUSD",1734361913512,0.0003863,105700.0,105690.0,0.00094609]
["bitfinex","BTCUSD",1734361913757,0.0003863,105700.0,105680.0,0.02880204]
["bitfinex","BTCUSD",1734361914722,0.0003863,105700.0,105690.0,0.09523679]
["bitfinex","BTCUSD",1734361915202,0.0003863,105700.0,105690.0,0.24523679]
["bitfinex","BTCUSD",1734361915417,0.0003863,105700.0,105690.0,0.2672907]
["bitfinex","BTCUSD",1734361918370,0.0003863,105700.0,105690.0,0.62751982]
["bitfinex","BTCUSD",1734361919324,0.0003863,105700.0,105690.0,0.15]
["bitfinex","BTCUSD",1734361919538,0.0003863,105700.0,105690.0,0.62846572]
["bitfinex","BTCUSD",1734361919775,0.0003863,105700.0,105690.0,0.51022912]
["bitfinex","BTCUSD",1734361920510,0.0003863,105700.0,105690.0,0.60451982]
["bitfinex","BTCUSD",1734361921003,0.0003863,105700.0,105690.0,0.62751982]
["bitfinex","BTCUSD",1734361921241,0.0003863,105700.0,105690.0,0.2672907]
["bitfinex","BTCUSD",1734361922695,0.0003863,105700.0,105690.0,0.54343183]
["bitfinex","BTCUSD",1734361922966,0.0003863,105700.0,105690.0,0.2672907]
["bitfinex","BTCUSD",1734361923991,0.0003863,105700.0,105690.0,0.54343183]
["bitfinex","BTCUSD",1734361924500,0.01200897,105720.0,105700.0,0.173]
["bitfinex","BTCUSD",1734361924748,0.0001364,105730.0,105720.0,0.173]
["bitfinex","BTCUSD",1734361925042,0.0001364,105730.0,105720.0,0.2672907]
["bitfinex","BTCUSD",1734361925546,0.001,105740.0,105720.0,1.66516821]
["bitfinex","BTCUSD",1734361925781,0.0011365,105750.0,105740.0,0.173]
["bitfinex","BTCUSD",1734361926030,0.00169509,105750.0,105740.0,0.2672907]
["bitfinex","BTCUSD",1734361926773,0.001,105770.0,105740.0,0.3172907]
["bitfinex","BTCUSD",1734361926985,0.0011675,105770.0,105760.0,0.53488087]
["bitfinex","BTCUSD",1734361927186,0.0011675,105770.0,105760.0,0.62917157]
["bitfinex","BTCUSD",1734361927604,0.0011675,105770.0,105760.0,0.2672907]
["bitfinex","BTCUSD",1734361927823,0.0011675,105770.0,105760.0,0.62917157]
["bitfinex","BTCUSD",1734361928774,0.0011675,105770.0,105760.0,0.28274456]
["bitfinex","BTCUSD",1734361929007,0.0011275,105770.0,105760.0,0.28274456]
["bitfinex","BTCUSD",1734361929724,0.0011275,105770.0,105760.0,1.11681643]
["bitfinex","BTCUSD",1734361930200,0.0011275,105770.0,105760.0,0.75549456]
["bitfinex","BTCUSD",1734361930444,0.0011275,105770.0,105760.0,1.11664994]
["bitfinex","BTCUSD",1734361931091,0.0031461,105790.0,105770.0,0.2]
["bitfinex","BTCUSD",1734361931296,0.002,105820.0,105800.0,0.023]
["bitfinex","BTCUSD",1734361931507,0.002,105820.0,105810.0,0.26823549]
["bitfinex","BTCUSD",1734361931765,0.002,105820.0,105810.0,0.28274456]
["bitfinex","BTCUSD",1734361931971,0.00216737,105820.0,105810.0,0.28274456]
["bitfinex","BTCUSD",1734361932229,0.00216737,105820.0,105810.0,0.1615814]
["bitfinex","BTCUSD",1734361932458,0.00216737,105820.0,105810.0,0.75736616]
["bitfinex","BTCUSD",1734361932707,0.02415562,105840.0,105820.0,0.07516737]
["bitfinex","BTCUSD",1734361932902,0.02415562,105840.0,105830.0,0.11823523]
["bitfinex","BTCUSD",1734361933116,0.02415562,105840.0,105830.0,0.16823523]
["bitfinex","BTCUSD",1734361933381,0.02368034,105840.0,105830.0,0.16823523]
["bitfinex","BTCUSD",1734361933590,0.01991538,105840.0,105830.0,0.16823523]
["bitfinex","BTCUSD",1734361933810,0.0020863,105860.0,105840.0,0.07520456]
["bitfinex","BTCUSD",1734361934021,0.0020863,105860.0,105840.0,0.64190526]
["bitfinex","BTCUSD",1734361934228,0.0020863,105860.0,105840.0,0.7897007]
["bitfinex","BTCUSD",1734361934448,0.0020863,105860.0,105840.0,0.7397007]
["bitfinex","BTCUSD",1734361934666,0.0020863,105860.0,105840.0,0.62241]
["bitfinex","BTCUSD",1734361935310,0.0020863,105860.0,105840.0,0.64541]
["bitfinex","BTCUSD",1734361935514,0.0020863,105860.0,105840.0,0.7397007]
["bitfinex","BTCUSD",1734361936833,0.0020863,105860.0,105840.0,0.76119457]
["bitfinex","BTCUSD",1734361938155,0.0020863,105850.0,105840.0,0.66690387]
["bitfinex","BTCUSD",1734361938390,0.0020863,105850.0,105840.0,0.76119457]
["bitfinex","BTCUSD",1734361938591,0.0020863,105850.0,105840.0,0.86119457]
["bitfinex","BTCUSD",1734361939225,0.0020863,105850.0,105840.0,1.01119457]
["bitfinex","BTCUSD",1734361939655,0.0020863,105850.0,105840.0,1.03832306]
["bitfinex","BTCUSD",1734361941278,0.0020863,105850.0,105840.0,0.76737368]
["bitfinex","BTCUSD",1734361941681,0.0020863,105850.0,105840.0,1.05718368]
["bitfinex","BTCUSD",1734361942340,0.0020863,105850.0,105840.0,1.10388368]
["bitfinex","BTCUSD",1734361942482,0.0020863,105850.0,105840.0,0.76737368]
["bitfinex","BTCUSD",1734361942688,0.0020863,105850.0,105840.0,0.66737368]
["bitfinex","BTCUSD",1734361943260,0.0020863,105850.0,105840.0,0.74437368]
["bitfinex","BTCUSD",1734361943483,0.0020863,105850.0,105840.0,1.21050368]
["bitfinex","BTCUSD",1734361943657,0.0020863,105850.0,105840.0,1.23149616]
["bitfinex","BTCUSD",1734361943879,0.0020863,105850.0,105840.0,0.76536616]
["bitfinex","BTCUSD",1734361944080,0.0020863,105850.0,105840.0,0.90463316]
["bitfinex","BTCUSD",1734361944404,0.0020863,105850.0,105840.0,0.89063316]
["bitfinex","BTCUSD",1734361944541,0.0020863,105850.0,105840.0,0.86350467]
["bitfinex","BTCUSD",1734361944747,0.0020863,105850.0,105840.0,0.84251219]
["bitfinex","BTCUSD",1734361946185,0.0020863,105850.0,105840.0,0.83251219]
["bitfinex","BTCUSD",1734361946595,0.0021463,105850.0,105840.0,0.83251219]
["bitfinex","BTCUSD",1734361948276,0.0021463,105850.0,105840.0,0.83628219]
["bitfinex","BTCUSD",1734361948729,0.0021463,105850.0,105840.0,0.57401519]
["bitfinex","BTCUSD",1734361948941,0.0021463,105850.0,105840.0,0.57024519]
["bitfinex","BTCUSD",1734361949138,0.0021463,105850.0,105840.0,0.42024519]
["bitfinex","BTCUSD",1734361949519,0.1256463,105850.0,105840.0,0.17595449]
["bitfinex","BTCUSD",1734361950318,0.1256463,105850.0,105840.0,0.27041759]
["bitfinex","BTCUSD",1734361950942,0.1256463,105850.0,105840.0,0.42041759]
["bitfinex","BTCUSD",1734361951161,0.0021463,105850.0,105840.0,0.52041759]
["bitfinex","BTCUSD",1734361951498,0.0021463,105850.0,105840.0,0.49341759]
["bitfinex","BTCUSD",1734361951704,0.0021463,105850.0,105840.0,0.44341759]
["bitfinex","BTCUSD",1734361952538,0.0021463,105850.0,105840.0,0.29341759]
["bitfinex","BTCUSD",1734361954197,0.0021463,105850.0,105840.0,0.44341759]
["bitfinex","BTCUSD",1734361956392,0.0021463,105850.0,105840.0,0.54341759]
["bitfinex","BTCUSD",1734361957832,0.0021463,105850.0,105840.0,0.30867552]
["bitfinex","BTCUSD",1734361958091,0.0021463,105850.0,105840.0,2.02344252]
["bitfinex","BTCUSD",1734361958353,0.0021463,105850.0,105840.0,1.10615271]
["bitfinex","BTCUSD",1734361958586,0.0021463,105850.0,105840.0,1.25615271]
["bitfinex","BTCUSD",1734361959054,0.0021463,105850.0,105840.0,1.20615271]
["bitfinex","BTCUSD",1734361959260,0.0021463,105850.0,105840.0,0.92829371]
["bitfinex","BTCUSD",1734361959466,0.0021463,105850.0,105840.0,0.91668371]
["bitfinex","BTCUSD",1734361960121,0.0021463,105850.0,105840.0,1.11668371]
["bitfinex","BTCUSD",1734361960137,0.0021463,105850.0,105840.0,1.15328371]
["bitfinex","BTCUSD",1734361961307,0.0021463,105880.0,105870.0,0.05]
["bitfinex","BTCUSD",1734361961550,0.0021463,105880.0,105870.0,1.43539269]
["bitfinex","BTCUSD",1734361961793,0.0021463,105880.0,105870.0,1.3844487]
["bitfinex","BTCUSD",1734361962010,0.0021463,105880.0,105870.0,1.2545347]
["bitfinex","BTCUSD",1734361962184,0.0021463,105880.0,105870.0,1.1707377]
["bitfinex","BTCUSD",1734361962354,0.0021463,105880.0,105870.0,1.1038067]
["bitfinex","BTCUSD",1734361962562,0.00270434,105880.0,105870.0,1.0538067]
["bitfinex","BTCUSD",1734361962776,0.00270434,105880.0,105870.0,0.8936377]
["bitfinex","BTCUSD",1734361963128,0.00270434,105880.0,105870.0,0.8436377]
["bitfinex","BTCUSD",1734361963332,0.00270434,105880.0,105870.0,0.8922377]
["bitfinex","BTCUSD",1734361963463,0.00270434,105880.0,105870.0,0.9524747]
["bitfinex","BTCUSD",1734361964479,0.00270434,105880.0,105870.0,1.0024747]
["bitfinex","BTCUSD",1734361964921,0.00270434,105880.0,105870.0,1.02369394]
["bitfinex","BTCUSD",1734361965898,0.00270434,105880.0,105870.0,1.05071701]
["bitfinex","BTCUSD",1734361967238,0.00270434,105880.0,105870.0,0.88781301]
["bitfinex","BTCUSD",1734361967860,0.00270434,105880.0,105870.0,1.07452901]
["bitfinex","BTCUSD",1734361968087,0.00270434,105880.0,105870.0,0.73781301]
["bitfinex","BTCUSD",1734361968328,0.08040434,105880.0,105870.0,0.59359377]
["bitfinex","BTCUSD",1734361968529,0.12570434,105880.0,105870.0,0.59359377]
["bitfinex","BTCUSD",1734361969577,0.12570434,105880.0,105870.0,0.74359377]
["bitfinex","BTCUSD",1734361970684,0.12570434,105880.0,105870.0,0.49940307]
["bitfinex","BTCUSD",1734361971118,0.12570434,105880.0,105870.0,0.47228]
["bitfinex","BTCUSD",1734361972081,0.21999504,105880.0,105870.0,0.49418]
["bitfinex","BTCUSD",1734361972684,0.21999504,105880.0,105870.0,0.21608]
["bitfinex","BTCUSD",1734361974195,0.21999504,105880.0,105840.0,0.01000731]
["bitfinex","BTCUSD",1734361974196,0.0799,105870.0,105840.0,0.01000731]
["bitfinex","BTCUSD",1734361974399,0.0799,105870.0,105840.0,0.04338012]
["bitfinex","BTCUSD",1734361974400,0.09523799,105860.0,105840.0,0.04338012]
["bitfinex","BTCUSD",1734361974607,0.00094729,105860.0,105840.0,0.04338012]
["bitfinex","BTCUSD",1734361974842,0.0799,105870.0,105850.0,0.00094468]
["bitfinex","BTCUSD",1734361975520,0.0799,105870.0,105840.0,0.01095186]
["bitfinex","BTCUSD",1734361976553,0.1741907,105870.0,105840.0,0.01095186]
["bitfinex","BTCUSD",1734361976679,0.0799,105870.0,105840.0,0.01095186]
["bitfinex","BTCUSD",1734361977085,0.0799,105870.0,105850.0,0.15]
["bitfinex","BTCUSD",1734361978533,0.0799,105870.0,105840.0,0.01000731]
["bitfinex","BTCUSD",1734361978734,0.0799,105870.0,105840.0,0.01095185]
["bitfinex","BTCUSD",1734361979150,0.0799,105870.0,105850.0,0.15]
["bitfinex","BTCUSD",1734361979373,0.0799,105870.0,105850.0,0.15094453]
["bitfinex","BTCUSD",1734361979823,0.0799,105870.0,105850.0,0.15]
["bitfinex","BTCUSD",1734361980028,0.0942907,105860.0,105840.0,0.01095186]
["bitfinex","BTCUSD",1734361980168,0.09523799,105860.0,105840.0,0.01000731]
["bitfinex","BTCUSD",1734361980379,0.0942907,105860.0,105840.0,0.00111713]
["bitfinex","BTCUSD",1734361980648,0.1299,105870.0,105840.0,0.01095403]
["bitfinex","BTCUSD",1734361980862,0.1741907,105870.0,105840.0,0.01095403]
["bitfinex","BTCUSD",1734361981704,0.1741907,105870.0,105840.0,0.16095403]
["bitfinex","BTCUSD",1734361982781,0.1741907,105870.0,105840.0,0.01095403]
["bitfinex","BTCUSD",1734361982995,0.0799,105870.0,105850.0,0.15]
["bitfinex","BTCUSD",1734361983206,0.0799,105870.0,105850.0,0.15094452]
["bitfinex","BTCUSD",1734361983426,0.0699,105870.0,105850.0,0.15094452]
["bitfinex","BTCUSD",1734361983633,0.0699,105870.0,105850.0,0.17473179]
["bitfinex","BTCUSD",1734361983833,0.0699,105870.0,105850.0,0.15]
["bitfinex","BTCUSD",1734361984035,0.04800434,105880.0,105850.0,0.15094452]
["bitfinex","BTCUSD",1734361984036,0.00270434,105880.0,105850.0,0.15094452]
["bitfinex","BTCUSD",1734361984245,0.09699504,105880.0,105850.0,0.15094452]
["bitfinex","BTCUSD",1734361984477,0.0001,105870.0,105850.0,0.15094452]
["bitfinex","BTCUSD",1734361985183,0.09699504,105880.0,105850.0,0.15094452]
["bitfinex","BTCUSD",1734361985397,0.00270434,105880.0,105850.0,0.24523522]
["bitfinex","BTCUSD",1734361985625,0.00270434,105880.0,105870.0,0.15]
["bitfinex","BTCUSD",1734361985827,0.00270434,105880.0,105870.0,0.24523489]
["bitfinex","BTCUSD",1734361986044,0.00270434,105880.0,105870.0,0.73187047]
["bitfinex","BTCUSD",1734361986262,0.00270434,105880.0,105870.0,0.52071606]
["bitfinex","BTCUSD",1734361986470,0.00270434,105880.0,105870.0,0.71403606]
["bitfinex","BTCUSD",1734361986682,0.00270434,105880.0,105870.0,0.8399107]
["bitfinex","BTCUSD",1734361986949,0.00270434,105880.0,105870.0,1.18831432]
["bitfinex","BTCUSD",1734361988800,0.00270434,105880.0,105870.0,1.18540906]
["bitfinex","BTCUSD",1734361989023,0.00270434,105880.0,105870.0,0.99208906]
["bitfinex","BTCUSD",1734361989233,0.19759504,105880.0,105860.0,0.36043436]
["bitfinex","BTCUSD",1734361989439,0.19759504,105880.0,105850.0,0.0001724]
["bitfinex","BTCUSD",1734361989440,0.1172907,105870.0,105850.0,0.0001724]
["bitfinex","BTCUSD",1734361989660,0.0942907,105860.0,105850.0,0.0001724]
["bitfinex","BTCUSD",1734361989874,0.08125163,105880.0,105850.0,0.0001724]
["bitfinex","BTCUSD",1734361990082,0.08030434,105880.0,105850.0,0.0001724]
["bitfinex","BTCUSD",1734361990293,0.08125163,105880.0,105850.0,0.0001724]
["bitfinex","BTCUSD",1734361990719,0.08030434,105880.0,105850.0,0.0001724]
["bitfinex","BTCUSD",1734361990928,0.00094729,105870.0,105850.0,0.0001724]
["bitfinex","BTCUSD",1734361991138,0.10094729,105870.0,105850.0,0.0001724]
["bitfinex","BTCUSD",1734361991347,0.05094729,105870.0,105850.0,0.0001724]
["bitfinex","BTCUSD",1734361991547,0.05,105870.0,105850.0,0.0001724]
["bitfinex","BTCUSD",1734361991959,0.18125163,105880.0,105850.0,0.0001724]
["bitfinex","BTCUSD",1734361992203,0.08030434,105880.0,105850.0,0.0001724]
["bitfinex","BTCUSD",1734361992437,0.17459504,105880.0,105850.0,0.0001724]
["bitfinex","BTCUSD",1734361992679,0.00270434,105880.0,105850.0,0.0944631]
["bitfinex","BTCUSD",1734361992890,0.0001,105870.0,105850.0,0.10392665]
["bitfinex","BTCUSD",1734361993533,0.0001,105870.0,105860.0,0.15]
["bitfinex","BTCUSD",1734361993740,0.0001,105870.0,105860.0,0.2442907]
["bitfinex","BTCUSD",1734361994157,0.00270434,105880.0,105860.0,0.9569557]
["bitfinex","BTCUSD",1734361994571,0.00270434,105880.0,105870.0,0.09523493]
["bitfinex","BTCUSD",1734361994783,0.00270434,105880.0,105870.0,0.26975842]
["bitfinex","BTCUSD",1734361994988,0.00270434,105880.0,105870.0,0.26881419]
["bitfinex","BTCUSD",1734361995608,0.00270434,105880.0,105870.0,1.01245619]
["bitfinex","BTCUSD",1734361995824,0.00270434,105880.0,105870.0,0.79845219]
["bitfinex","BTCUSD",1734361996492,0.00270434,105880.0,105870.0,0.37421419]
["bitfinex","BTCUSD",1734361996722,0.00270434,105880.0,105870.0,0.35121419]
["bitfinex","BTCUSD",1734361997186,0.00270434,105880.0,105870.0,0.26881419]
["bitfinex","BTCUSD",1734361997622,0.00270434,105880.0,105870.0,0.74107419]
["bitfinex","BTCUSD",1734361997834,0.00270434,105880.0,105870.0,1.16717519]
["bitfinex","BTCUSD",1734361998043,0.00270434,105880.0,105870.0,0.93791819]
["bitfinex","BTCUSD",1734361998265,0.00270434,105880.0,105870.0,0.74107419]
["bitfinex","BTCUSD",1734361999568,0.00270434,105880.0,105870.0,0.77489808]
["bitfinex","BTCUSD",1734361999778,0.00270434,105880.0,105870.0,2.14005908]
["bitfinex","BTCUSD",1734362000007,0.00270434,105880.0,105870.0,3.29759408]
["bitfinex","BTCUSD",1734362000223,0.00270434,105880.0,105870.0,3.35587208]
["bitfinex","BTCUSD",1734362000427,0.00270434,105880.0,105870.0,2.27938208]
["bitfinex","BTCUSD",1734362000648,0.00270434,105880.0,105870.0,1.36763308]
["bitfinex","BTCUSD",1734362001559,0.00270434,105880.0,105870.0,1.370465]
["bitfinex","BTCUSD",1734362001792,0.00270434,105880.0,105870.0,1.14943]
["bitfinex","BTCUSD",1734362002010,0.00270434,105880.0,105870.0,1.53926392]
["bitfinex","BTCUSD",1734362002275,0.00270434,105880.0,105870.0,0.99435492]
["bitfinex","BTCUSD",1734362002698,0.00270434,105880.0,105870.0,1.07109392]
["bitfinex","BTCUSD",1734362002908,0.00270434,105880.0,105870.0,1.22109392]
["bitfinex","BTCUSD",1734362003117,0.00270434,105880.0,105870.0,1.34409392]
["bitfinex","BTCUSD",1734362005628,0.00270434,105880.0,105870.0,1.24409392]
["bitfinex","BTCUSD",1734362006376,0.00270434,105880.0,105870.0,1.17109392]
["bitfinex","BTCUSD",1734362006626,0.00270434,105880.0,105870.0,1.22109392]
["bitfinex","BTCUSD",1734362007797,0.00270434,105880.0,105870.0,1.17109392]
["bitfinex","BTCUSD",1734362008007,0.00270434,105880.0,105870.0,1.03740492]
["bitfinex","BTCUSD",1734362008696,0.00270434,105880.0,105870.0,1.034573]
["bitfinex","BTCUSD",1734362009126,0.00270434,105880.0,105870.0,1.1077454]
["bitfinex","BTCUSD",1734362009336,0.00270434,105880.0,105870.0,1.2077454]
["bitfinex","BTCUSD",1734362010016,0.00270434,105880.0,105870.0,1.1077454]
["bitfinex","BTCUSD",1734362010722,0.00270434,105880.0,105870.0,0.86294861]
["bitfinex","BTCUSD",1734362010924,0.00270434,105880.0,105870.0,0.98364461]
["bitfinex","BTCUSD",1734362011549,0.00270434,105880.0,105870.0,0.88364461]
["bitfinex","BTCUSD",1734362011834,0.00270434,105880.0,105870.0,0.70133646]
["bitfinex","BTCUSD",1734362012101,0.00270434,105880.0,105870.0,0.60043155]
["bitfinex","BTCUSD",1734362012581,0.00270434,105880.0,105870.0,0.69472225]
["bitfinex","BTCUSD",1734362012803,0.00270434,105880.0,105870.0,1.06813225]
["bitfinex","BTCUSD",1734362013443,0.00270434,105880.0,105870.0,1.21813225]
["bitfinex","BTCUSD",1734362013906,0.00270434,105880.0,105870.0,1.16069825]
["bitfinex","BTCUSD",1734362014774,0.00270434,105880.0,105870.0,0.84472225]
["bitfinex","BTCUSD",1734362016089,0.00270434,105880.0,105870.0,0.83472225]
["bitfinex","BTCUSD",1734362016594,0.00270434,105880.0,105870.0,1.19688025]
["bitfinex","BTCUSD",1734362016816,0.00270434,105880.0,105870.0,1.14313925]
["bitfinex","BTCUSD",1734362017025,0.00270434,105880.0,105870.0,0.83472225]
["bitfinex","BTCUSD",1734362017968,0.00270434,105880.0,105870.0,1.17722225]
["bitfinex","BTCUSD",1734362018181,0.00270434,105880.0,105870.0,1.10241325]
["bitfinex","BTCUSD",1734362019042,0.00270434,105880.0,105870.0,1.00123325]
["bitfinex","BTCUSD",1734362019291,0.00270434,105880.0,105870.0,0.95031025]
["bitfinex","BTCUSD",1734362019514,0.00270434,105880.0,105870.0,0.83472225]
["bitfinex","BTCUSD",1734362019726,0.00270434,105880.0,105870.0,0.83752741]
["bitfinex","BTCUSD",1734362019930,0.00270434,105880.0,105870.0,1.95593641]
["bitfinex","BTCUSD",1734362020192,0.00270434,105880.0,105870.0,0.83752741]
["bitfinex","BTCUSD",1734362020693,0.00270434,105880.0,105870.0,1.03411741]
["bitfinex","BTCUSD",1734362020938,0.00270434,105880.0,105870.0,0.83752741]
["bitfinex","BTCUSD",1734362021435,0.00270434,105880.0,105870.0,0.65438414]
["bitfinex","BTCUSD",1734362022417,0.00270434,105880.0,105870.0,0.55728828]
["bitfinex","BTCUSD",1734362022664,0.00270434,105880.0,105870.0,0.46311302]
["bitfinex","BTCUSD",1734362023163,0.00270434,105880.0,105870.0,0.31311302]
["bitfinex","BTCUSD",1734362023385,0.17799504,105880.0,105870.0,0.31311302]
["bitfinex","BTCUSD",1734362024916,0.17894233,105880.0,105870.0,0.31311302]
["bitfinex","BTCUSD",1734362025131,0.17894233,105880.0,105870.0,0.46311302]
["bitfinex","BTCUSD",1734362025344,0.17894233,105880.0,105870.0,0.50942432]
["bitfinex","BTCUSD",1734362026412,0.17799504,105880.0,105870.0,0.50942432]
["bitfinex","BTCUSD",1734362026630,0.08370434,105880.0,105870.0,0.50942432]
["bitfinex","BTCUSD",1734362026844,0.00270434,105880.0,105870.0,0.50942432]
["bitfinex","BTCUSD",1734362030492,0.09699504,105880.0,105870.0,0.50942432]
["bitfinex","BTCUSD",1734362030711,0.00270434,105880.0,105870.0,0.50942432]
["bitfinex","BTCUSD",1734362031368,0.00270434,105880.0,105870.0,0.71292449]
["bitfinex","BTCUSD",1734362031643,0.00270434,105880.0,105870.0,0.80064726]
["bitfinex","BTCUSD",1734362032988,0.00270434,105880.0,105870.0,0.75362452]
["bitfinex","BTCUSD",1734362034058,0.00270434,105880.0,105870.0,0.71299226]
["bitfinex","BTCUSD",1734362034498,0.00270434,105880.0,105870.0,0.50942432]
["bitfinex","BTCUSD",1734362034934,0.00270434,105880.0,105870.0,0.71298934]
["bitfinex","BTCUSD",1734362035146,0.00270434,105880.0,105870.0,0.50942432]
["bitfinex","BTCUSD",1734362035652,0.00270434,105880.0,105870.0,0.75362452]
["bitfinex","BTCUSD",1734362035865,0.00270434,105880.0,105870.0,0.71305741]
["bitfinex","BTCUSD",1734362036079,0.00270434,105880.0,105870.0,0.71306529]
["bitfinex","BTCUSD",1734362036296,0.00270434,105880.0,105870.0,0.71306332]
["bitfinex","BTCUSD",1734362036511,0.00270434,105880.0,105870.0,0.75379349]
["bitfinex","BTCUSD",1734362037390,0.00270434,105880.0,105870.0,0.50942432]
["bitfinex","BTCUSD",1734362037804,0.00270434,105880.0,105870.0,0.87025067]
["bitfinex","BTCUSD",1734362038294,0.00270434,105880.0,105870.0,0.86754749]
["bitfinex","BTCUSD",1734362039671,0.09699504,105880.0,105870.0,0.60135043]
["bitfinex","BTCUSD",1734362039885,0.14794233,105880.0,105870.0,0.60135043]
["bitfinex","BTCUSD",1734362040137,0.14794233,105880.0,105870.0,0.72379935]
["bitfinex","BTCUSD",1734362040138,0.19794233,105880.0,105870.0,0.72379935]
["bitfinex","BTCUSD",1734362040388,0.32584233,105880.0,105870.0,0.72379935]
["bitfinex","BTCUSD",1734362040639,0.32489504,105880.0,105870.0,0.72379206]
["bitfinex","BTCUSD",1734362040889,0.27489504,105880.0,105870.0,0.72379206]
["bitfinex","BTCUSD",1734362041358,0.32489504,105880.0,105870.0,0.72379206]
["bitfinex","BTCUSD",1734362041838,0.32489504,105880.0,105870.0,0.87379206]
["bitfinex","BTCUSD",1734362042482,0.32489504,105880.0,105870.0,0.66986377]
["bitfinex","BTCUSD",1734362042975,0.32489504,105880.0,105870.0,0.87379206]
["bitfinex","BTCUSD",1734362043214,0.0614,105870.0,105860.0,0.10038822]
["bitfinex","BTCUSD",1734362043492,0.09523799,105870.0,105830.0,0.02163335]
["bitfinex","BTCUSD",1734362043732,0.1,105830.0,105800.0,0.26939405]
["bitfinex","BTCUSD",1734362043982,0.1442907,105830.0,105800.0,0.05747341]
["bitfinex","BTCUSD",1734362044233,0.09591216,105850.0,105810.0,0.00408784]
["bitfinex","BTCUSD",1734362044477,0.09591216,105850.0,105820.0,0.00094483]
["bitfinex","BTCUSD",1734362044478,0.0942907,105850.0,105820.0,0.00094483]
["bitfinex","BTCUSD",1734362044749,0.15610365,105880.0,105830.0,0.00744265]
["bitfinex","BTCUSD",1734362045003,0.10610365,105880.0,105840.0,0.00094457]
["bitfinex","BTCUSD",1734362045261,0.00270434,105880.0,105850.0,0.15]
["bitfinex","BTCUSD",1734362045512,0.13955239,105880.0,105850.0,0.22056779]
["bitfinex","BTCUSD",1734362046879,0.13955239,105880.0,105860.0,0.00094449]
["bitfinex","BTCUSD",1734362047095,0.13965239,105880.0,105860.0,0.00094449]
["bitfinex","BTCUSD",1734362047777,0.00290434,105880.0,105860.0,0.00094449]
["bitfinex","BTCUSD",1734362048051,0.00290434,105880.0,105860.0,0.09523519]
["bitfinex","BTCUSD",1734362048300,0.00300434,105880.0,105870.0,0.15]
["bitfinex","BTCUSD",1734362048763,0.00310434,105880.0,105870.0,0.15094433]
["bitfinex","BTCUSD",1734362048973,0.00310434,105880.0,105870.0,0.15]
["bitfinex","BTCUSD",1734362049184,0.09749504,105880.0,105870.0,0.15094443]
["bitfinex","BTCUSD",1734362049407,0.09749504,105880.0,105860.0,0.18541707]
["bitfinex","BTCUSD",1734362050074,0.09076852,105870.0,105860.0,0.18447264]
["bitfinex","BTCUSD",1734362050289,0.14005239,105880.0,105860.0,0.18447264]
["bitfinex","BTCUSD",1734362050721,0.14005239,105880.0,105850.0,0.25035651]
["bitfinex","BTCUSD",1734362050722,0.18684805,105870.0,105850.0,0.25035651]
["bitfinex","BTCUSD",1734362050961,0.04255735,105850.0,105840.0,0.20360796]
["bitfinex","BTCUSD",1734362051229,0.09255735,105840.0,105820.0,0.36667586]
["bitfinex","BTCUSD",1734362051449,0.09255735,105840.0,105820.0,0.42469115]
["bitfinex","BTCUSD",1734362051450,0.0942907,105830.0,105820.0,0.42469115]
["bitfinex","BTCUSD",1734362051671,0.04255735,105840.0,105820.0,0.05801529]
["bitfinex","BTCUSD",1734362051903,0.13684805,105840.0,105820.0,0.06878684]
["bitfinex","BTCUSD",1734362052158,0.13684805,105840.0,105820.0,0.19109668]
["bitfinex","BTCUSD",1734362052417,0.13684805,105840.0,105830.0,0.15]
["bitfinex","BTCUSD",1734362052674,0.13684805,105840.0,105830.0,0.18818547]
["bitfinex","BTCUSD",1734362053161,0.0942907,105840.0,105830.0,0.18818547]
["bitfinex","BTCUSD",1734362053407,0.13684805,105840.0,105830.0,0.18818547]
["bitfinex","BTCUSD",1734362054308,0.13584805,105840.0,105830.0,0.18818547]
["bitfinex","BTCUSD",1734362054530,0.0932907,105840.0,105830.0,0.18818547]
["bitfinex","BTCUSD",1734362054971,0.13584805,105840.0,105830.0,0.18818547]
["bitfinex","BTCUSD",1734362055197,0.0614,105860.0,105830.0,0.18818547]
["bitfinex","BTCUSD",1734362055421,0.0005577,105860.0,105830.0,0.65947788]
["bitfinex","BTCUSD",1734362055640,0.0005577,105860.0,105840.0,0.00094462]
["bitfinex","BTCUSD",1734362055863,0.0948484,105860.0,105850.0,0.15]
["bitfinex","BTCUSD",1734362056085,0.18740575,105860.0,105850.0,0.18140125]
["bitfinex","BTCUSD",1734362056322,0.18740575,105860.0,105850.0,0.15]
["bitfinex","BTCUSD",1734362057196,0.18740575,105860.0,105830.0,0.23795827]
["bitfinex","BTCUSD",1734362057407,0.0942907,105850.0,105840.0,0.00094479]
["bitfinex","BTCUSD",1734362057644,0.0942907,105850.0,105830.0,0.4225331]
["bitfinex","BTCUSD",1734362057866,0.1442907,105850.0,105830.0,0.4225331]
["bitfinex","BTCUSD",1734362058084,0.0942907,105850.0,105830.0,0.2594652]
["bitfinex","BTCUSD",1734362058298,0.1442907,105850.0,105830.0,0.2594652]
["bitfinex","BTCUSD",1734362058540,0.1443907,105850.0,105830.0,0.2594652]
["bitfinex","BTCUSD",1734362059236,0.0943907,105850.0,105830.0,0.2594652]
["bitfinex","BTCUSD",1734362059473,0.1443907,105850.0,105830.0,0.2098652]
["bitfinex","BTCUSD",1734362060253,0.04255735,105840.0,105830.0,0.0598652]
["bitfinex","BTCUSD",1734362060255,0.05,105840.0,105830.0,0.0598652]
["bitfinex","BTCUSD",1734362060454,0.14104434,105840.0,105830.0,0.02167973]
["bitfinex","BTCUSD",1734362060668,0.08682309,105840.0,105830.0,0.02167973]
["bitfinex","BTCUSD",1734362061701,0.05,105820.0,105810.0,0.01474327]
["bitfinex","BTCUSD",1734362061916,0.1442907,105820.0,105810.0,0.01474327]
["bitfinex","BTCUSD",1734362062311,0.0942907,105820.0,105810.0,0.03589126]
["bitfinex","BTCUSD",1734362062721,0.0942907,105820.0,105810.0,0.01474327]
["bitfinex","BTCUSD",1734362062926,0.1556907,105820.0,105810.0,0.01491064]
["bitfinex","BTCUSD",1734362063178,0.05,105790.0,105770.0,0.05874001]
["bitfinex","BTCUSD",1734362063383,0.1556907,105820.0,105770.0,0.06279034]
["bitfinex","BTCUSD",1734362063384,0.1442907,105780.0,105770.0,0.06279034]
["bitfinex","BTCUSD",1734362063588,0.05,105770.0,105760.0,0.0001724]
["bitfinex","BTCUSD",1734362063802,0.1442907,105770.0,105760.0,0.0001724]
["bitfinex","BTCUSD",1734362064030,0.05,105790.0,105760.0,0.02138019]
["bitfinex","BTCUSD",1734362064238,0.1442907,105780.0,105760.0,0.00718458]
["bitfinex","BTCUSD",1734362064884,0.1442907,105780.0,105760.0,0.00735208]
["bitfinex","BTCUSD",1734362065539,0.0942907,105780.0,105760.0,0.00735208]
["bitfinex","BTCUSD",1734362065754,0.1443907,105780.0,105760.0,0.00735208]
["bitfinex","BTCUSD",1734362066880,0.05,105770.0,105760.0,0.00735208]
["bitfinex","BTCUSD",1734362067094,0.0942907,105770.0,105760.0,0.0003399]
["bitfinex","BTCUSD",1734362067509,0.1442907,105770.0,105760.0,0.0003399]
["bitfinex","BTCUSD",1734362067716,0.09095237,105770.0,105760.0,0.0003399]
["bitfinex","BTCUSD",1734362068368,0.14095237,105770.0,105760.0,0.0003399]
["bitfinex","BTCUSD",1734362068802,0.09095237,105770.0,105760.0,0.0003399]
["bitfinex","BTCUSD",1734362069686,0.05,105750.0,105740.0,0.0001724]
["bitfinex","BTCUSD",1734362069895,0.0942907,105750.0,105740.0,0.0258996]
["bitfinex","BTCUSD",1734362070308,0.0942907,105750.0,105730.0,0.0001724]
["bitfinex","BTCUSD",1734362070557,0.0942907,105740.0,105730.0,0.0001724]
["bitfinex","BTCUSD",1734362070969,0.1442907,105740.0,105730.0,0.01493108]
["bitfinex","BTCUSD",1734362071341,0.05016716,105770.0,105730.0,0.01493108]
["bitfinex","BTCUSD",1734362071549,0.09088426,105770.0,105740.0,0.19684558]
["bitfinex","BTCUSD",1734362071720,0.09088426,105770.0,105740.0,1.60309658]
["bitfinex","BTCUSD",1734362071960,0.0615,105820.0,105750.0,0.20492467]
["bitfinex","BTCUSD",1734362072137,0.04507533,105790.0,105760.0,0.23004536]
["bitfinex","BTCUSD",1734362072335,0.04507533,105790.0,105770.0,0.04694532]
["bitfinex","BTCUSD",1734362072336,0.13936603,105790.0,105770.0,0.04694532]
["bitfinex","BTCUSD",1734362072557,0.0942907,105780.0,105770.0,0.22360453]
["bitfinex","BTCUSD",1734362073232,0.13936603,105780.0,105770.0,0.22360453]
["bitfinex","BTCUSD",1734362073785,0.13936603,105780.0,105770.0,0.17760453]
["bitfinex","BTCUSD",1734362074411,0.12405391,105780.0,105770.0,0.02760453]
["bitfinex","BTCUSD",1734362074617,0.12405391,105780.0,105750.0,0.1971]
["bitfinex","BTCUSD",1734362074883,0.0615,105820.0,105750.0,0.24804547]
["bitfinex","BTCUSD",1734362075039,0.02976321,105800.0,105750.0,0.33267813]
["bitfinex","BTCUSD",1734362075237,0.12305391,105790.0,105750.0,0.38267813]
["bitfinex","BTCUSD",1734362075651,0.0615,105820.0,105750.0,0.38267813]
["bitfinex","BTCUSD",1734362075652,0.02976321,105800.0,105770.0,0.1969]
["bitfinex","BTCUSD",1734362075856,0.0001,105820.0,105780.0,0.00094523]
["bitfinex","BTCUSD",1734362076045,0.12405391,105810.0,105780.0,0.00094523]
["bitfinex","BTCUSD",1734362076245,0.12405391,105810.0,105770.0,0.26196477]
["bitfinex","BTCUSD",1734362076448,0.12405391,105810.0,105780.0,0.00094519]
["bitfinex","BTCUSD",1734362076917,0.0942907,105810.0,105780.0,0.00094519]
["bitfinex","BTCUSD",1734362077081,0.02986321,105820.0,105780.0,0.19707258]
["bitfinex","BTCUSD",1734362077285,0.02678126,105830.0,105790.0,0.24643574]
["bitfinex","BTCUSD",1734362077487,8.64e-05,105840.0,105810.0,0.0816]
["bitfinex","BTCUSD",1734362077687,0.12115836,105840.0,105810.0,0.0816]
["bitfinex","BTCUSD",1734362078294,0.12115836,105840.0,105810.0,0.2316]
["bitfinex","BTCUSD",1734362078674,0.12115836,105840.0,105810.0,0.18057637]
["bitfinex","BTCUSD",1734362079064,0.0943771,105840.0,105810.0,0.18057637]
["bitfinex","BTCUSD",1734362079265,0.0943771,105840.0,105820.0,0.00094491]
["bitfinex","BTCUSD",1734362079266,8.64e-05,105840.0,105820.0,0.00094491]
["bitfinex","BTCUSD",1734362079805,0.02481289,105870.0,105820.0,0.23274491]
["bitfinex","BTCUSD",1734362080022,0.0942907,105840.0,105820.0,0.15]
["bitfinex","BTCUSD",1734362080235,0.0942907,105840.0,105820.0,0.17263764]
["bitfinex","BTCUSD",1734362080482,0.0942907,105830.0,105820.0,0.02263764]
["bitfinex","BTCUSD",1734362080714,0.0942907,105830.0,105810.0,0.0001728]
["bitfinex","BTCUSD",1734362080934,0.0942907,105830.0,105820.0,0.02158341]
["bitfinex","BTCUSD",1734362081144,0.0942907,105830.0,105810.0,0.0001728]
["bitfinex","BTCUSD",1734362081365,0.0942907,105820.0,105810.0,0.0001728]
["bitfinex","BTCUSD",1734362081603,0.0942907,105820.0,105780.0,0.1284]
["bitfinex","BTCUSD",1734362081831,0.0942907,105810.0,105780.0,0.14124]
["bitfinex","BTCUSD",1734362082056,0.0942907,105810.0,105780.0,0.14140734]
["bitfinex","BTCUSD",1734362082266,0.0942907,105810.0,105780.0,0.03410907]
["bitfinex","BTCUSD",1734362082509,0.0942907,105800.0,105780.0,0.02126907]
["bitfinex","BTCUSD",1734362083162,0.0942907,105800.0,105780.0,0.00016734]
["bitfinex","BTCUSD",1734362083597,0.0942907,105790.0,105780.0,0.00016734]
["bitfinex","BTCUSD",1734362085175,0.0862,105820.0,105780.0,0.00016734]
["bitfinex","BTCUSD",1734362085176,0.0614,105820.0,105780.0,0.00016734]
["bitfinex","BTCUSD",1734362085387,0.0942907,105810.0,105780.0,0.00016734]
["bitfinex","BTCUSD",1734362087658,0.0614,105820.0,105780.0,0.00016734]
["bitfinex","BTCUSD",1734362087659,0.0942907,105800.0,105780.0,0.00016734]
["bitfinex","BTCUSD",1734362088603,0.0943907,105800.0,105780.0,0.00016734]
["bitfinex","BTCUSD",1734362089073,0.0001,105800.0,105780.0,0.00016734]
["bitfinex","BTCUSD",1734362089295,0.1,105820.0,105800.0,0.15]
["bitfinex","BTCUSD",1734362089547,0.1,105820.0,105800.0,0.27838452]
["bitfinex","BTCUSD",1734362089782,0.1,105820.0,105810.0,0.31266203]
["bitfinex","BTCUSD",1734362090218,0.1942907,105820.0,105810.0,0.31266203]
["bitfinex","BTCUSD",1734362090641,0.1942907,105820.0,105800.0,0.02838452]
["bitfinex","BTCUSD",1734362090855,0.0942907,105810.0,105790.0,0.15177752]
["bitfinex","BTCUSD",1734362091918,0.0942907,105810.0,105800.0,0.15]
["bitfinex","BTCUSD",1734362093052,0.0942907,105810.0,105790.0,0.15177752]
["bitfinex","BTCUSD",1734362093053,0.0942907,105810.0,105790.0,0.07647752]
["bitfinex","BTCUSD",1734362093312,0.0942907,105810.0,105780.0,0.00016734]
["bitfinex","BTCUSD",1734362093522,0.0942907,105810.0,105780.0,0.0269185]
["bitfinex","BTCUSD",1734362093734,0.0942907,105810.0,105780.0,0.01567919]
["bitfinex","BTCUSD",1734362094648,0.0942907,105810.0,105780.0,0.16567919]
["bitfinex","BTCUSD",1734362096258,0.0942907,105810.0,105780.0,0.19839956]
["bitfinex","BTCUSD",1734362099478,0.0943907,105810.0,105780.0,0.19839956]
["bitfinex","BTCUSD",1734362099927,0.0943907,105810.0,105780.0,0.19934481]
["bitfinex","BTCUSD",1734362100156,0.0943907,105810.0,105780.0,0.24934481]
["bitfinex","BTCUSD",1734362100377,0.0943907,105810.0,105780.0,0.24839956]
["bitfinex","BTCUSD",1734362100607,0.0001,105810.0,105790.0,0.00094516]
["bitfinex","BTCUSD",1734362100825,0.0001,105810.0,105800.0,0.323]
["bitfinex","BTCUSD",1734362101086,0.09518218,105820.0,105810.0,0.15]
["bitfinex","BTCUSD",1734362101326,0.09518218,105820.0,105810.0,0.15094493]
["bitfinex","BTCUSD",1734362102598,0.0001,105830.0,105810.0,0.28912952]
["bitfinex","BTCUSD",1734362102821,8.64e-05,105840.0,105820.0,0.0477]
["bitfinex","BTCUSD",1734362103031,0.0943771,105840.0,105820.0,0.0477]
["bitfinex","BTCUSD",1734362103469,0.0942907,105830.0,105820.0,0.0477]
["bitfinex","BTCUSD",1734362103723,0.0942907,105830.0,105820.0,0.05659549]
["bitfinex","BTCUSD",1734362103932,0.0942907,105830.0,105810.0,0.19637683]
["bitfinex","BTCUSD",1734362104150,0.0942907,105830.0,105810.0,0.14098902]
["bitfinex","BTCUSD",1734362105119,8.64e-05,105820.0,105810.0,0.14098902]
["bitfinex","BTCUSD",1734362105650,8.64e-05,105820.0,105810.0,0.19098902]
["bitfinex","BTCUSD",1734362105861,8.64e-05,105820.0,105810.0,0.44475938]
["bitfinex","BTCUSD",1734362106080,8.64e-05,105820.0,105810.0,0.49267287]
["bitfinex","BTCUSD",1734362106302,8.64e-05,105820.0,105810.0,0.86792088]
["bitfinex","BTCUSD",1734362106519,8.64e-05,105820.0,105810.0,0.67059188]
["bitfinex","BTCUSD",1734362106733,8.64e-05,105820.0,105810.0,0.45418769]
["bitfinex","BTCUSD",1734362106949,0.0943771,105820.0,105810.0,0.33192547]
["bitfinex","BTCUSD",1734362107159,0.0943771,105820.0,105810.0,0.25041733]
["bitfinex","BTCUSD",1734362107818,8.64e-05,105820.0,105810.0,0.25041733]
["bitfinex","BTCUSD",1734362108035,8.64e-05,105840.0,105810.0,1.68162139]
["bitfinex","BTCUSD",1734362108248,8.64e-05,105840.0,105820.0,0.04860035]
["bitfinex","BTCUSD",1734362108459,8.64e-05,105840.0,105820.0,0.21617012]
["bitfinex","BTCUSD",1734362108672,8.64e-05,105840.0,105830.0,0.15]
["bitfinex","BTCUSD",1734362109592,0.0943771,105840.0,105820.0,0.23602568]
["bitfinex","BTCUSD",1734362109807,0.0942907,105830.0,105820.0,0.23602568]
["bitfinex","BTCUSD",1734362110024,0.0942907,105830.0,105820.0,0.70850568]
["bitfinex","BTCUSD",1734362110275,0.0942907,105830.0,105820.0,0.55850568]
["bitfinex","BTCUSD",1734362111814,0.0942907,105830.0,105820.0,0.70850568]
["bitfinex","BTCUSD",1734362113103,0.0942907,105830.0,105820.0,0.62248]
["bitfinex","BTCUSD",1734362113313,0.0943907,105830.0,105820.0,0.62248]
["bitfinex","BTCUSD",1734362113522,0.0943907,105830.0,105820.0,0.47248]
["bitfinex","BTCUSD",1734362116164,0.0943907,105830.0,105820.0,0.62248]
["bitfinex","BTCUSD",1734362116388,0.0944771,105830.0,105820.0,0.62248]
["bitfinex","BTCUSD",1734362116621,0.0944771,105830.0,105820.0,0.68802496]
["bitfinex","BTCUSD",1734362116892,0.0944771,105830.0,105790.0,0.36666515]
["bitfinex","BTCUSD",1734362116893,0.2012771,105830.0,105790.0,0.36666515]
["bitfinex","BTCUSD",1734362117119,0.0942907,105800.0,105790.0,0.00016734]
["bitfinex","BTCUSD",1734362118483,0.0942907,105800.0,105780.0,0.0001728]
["bitfinex","BTCUSD",1734362118698,0.0942907,105790.0,105780.0,0.0001728]
["bitfinex","BTCUSD",1734362119130,0.0942907,105790.0,105760.0,0.01475201]
["bitfinex","BTCUSD",1734362119385,0.0942907,105780.0,105760.0,0.04786447]
["bitfinex","BTCUSD",1734362119597,0.0942907,105780.0,105760.0,0.02068962]
["bitfinex","BTCUSD",1734362119811,0.0942907,105780.0,105760.0,0.01491917]
["bitfinex","BTCUSD",1734362120027,0.0942907,105780.0,105760.0,0.04814001]
["bitfinex","BTCUSD",1734362120240,0.0942907,105780.0,105760.0,0.01491917]
["bitfinex","BTCUSD",1734362122018,0.0942907,105770.0,105760.0,0.01491917]
["bitfinex","BTCUSD",1734362122458,0.023,105760.0,105720.0,0.0001728]
["bitfinex","BTCUSD",1734362122671,0.0942907,105730.0,105720.0,0.0001728]
["bitfinex","BTCUSD",1734362122902,0.0942907,105730.0,105720.0,0.01493464]
["bitfinex","BTCUSD",1734362123140,0.0942907,105730.0,105700.0,0.0001728]
["bitfinex","BTCUSD",1734362123422,0.0942907,105710.0,105700.0,0.0001728]
["bitfinex","BTCUSD",1734362123903,0.0942907,105710.0,105680.0,0.0001726]
["bitfinex","BTCUSD",1734362124128,0.0933,105730.0,105680.0,0.0001726]
["bitfinex","BTCUSD",1734362124129,0.0942907,105690.0,105680.0,0.0001726]
["bitfinex","BTCUSD",1734362124829,0.0942907,105690.0,105680.0,0.00073119]
["bitfinex","BTCUSD",1734362125046,0.08522361,105690.0,105680.0,0.00073119]
["bitfinex","BTCUSD",1734362127781,0.18684597,105690.0,105660.0,0.0001728]
["bitfinex","BTCUSD",1734362127999,0.0942907,105670.0,105660.0,0.00034034]
["bitfinex","BTCUSD",1734362128450,0.09420924,105670.0,105660.0,0.00034034]
["bitfinex","BTCUSD",1734362129313,0.11720924,105670.0,105650.0,0.0001728]
["bitfinex","BTCUSD",1734362129527,0.0942907,105660.0,105650.0,0.0001728]
["bitfinex","BTCUSD",1734362129770,0.1172907,105660.0,105630.0,0.0001728]
["bitfinex","BTCUSD",1734362129994,0.00016704,105670.0,105630.0,0.0001728]
["bitfinex","BTCUSD",1734362129995,0.0942907,105640.0,105630.0,0.0001728]
["bitfinex","BTCUSD",1734362130678,0.0464,105710.0,105640.0,0.1286]
["bitfinex","BTCUSD",1734362130906,0.0942907,105690.0,105640.0,0.21100102]
["bitfinex","BTCUSD",1734362131143,0.04955859,105720.0,105640.0,0.21100102]
["bitfinex","BTCUSD",1734362131144,0.0942907,105680.0,105650.0,0.00094641]
["bitfinex","BTCUSD",1734362131361,0.0942907,105680.0,105650.0,0.20094641]
["bitfinex","BTCUSD",1734362131582,0.0942907,105680.0,105650.0,0.29843673]
["bitfinex","BTCUSD",1734362131798,0.0942907,105680.0,105650.0,0.29749034]
["bitfinex","BTCUSD",1734362132027,0.0942907,105680.0,105650.0,0.19584914]
["bitfinex","BTCUSD",1734362132243,0.0942907,105660.0,105630.0,0.0001728]
["bitfinex","BTCUSD",1734362132683,0.0954,105680.0,105650.0,0.00016704]
["bitfinex","BTCUSD",1734362132899,0.0942907,105660.0,105650.0,0.00016704]
["bitfinex","BTCUSD",1734362138166,0.0942907,105660.0,105650.0,0.01016704]
["bitfinex","BTCUSD",1734362138374,0.0942907,105660.0,105650.0,0.18756255]
["bitfinex","BTCUSD",1734362138626,0.0001,105700.0,105650.0,0.18850903]
["bitfinex","BTCUSD",1734362138843,0.0942907,105690.0,105650.0,0.18850903]
["bitfinex","BTCUSD",1734362139266,0.0942907,105690.0,105650.0,0.18756255]
["bitfinex","BTCUSD",1734362139476,8.65e-05,105670.0,105650.0,0.18756255]
["bitfinex","BTCUSD",1734362139756,0.0942907,105660.0,105650.0,0.18756255]
["bitfinex","BTCUSD",1734362140233,8.65e-05,105670.0,105650.0,0.18850904]
["bitfinex","BTCUSD",1734362140449,8.65e-05,105670.0,105660.0,0.05]
["bitfinex","BTCUSD",1734362140659,8.65e-05,105670.0,105660.0,0.3477509]
["bitfinex","BTCUSD",1734362141115,0.0943772,105670.0,105660.0,0.2977509]
["bitfinex","BTCUSD",1734362141326,8.65e-05,105670.0,105660.0,0.2977509]
["bitfinex","BTCUSD",1734362141953,0.0943772,105670.0,105660.0,0.2977509]
["bitfinex","BTCUSD",1734362142167,0.0943772,105670.0,105660.0,0.33172938]
["bitfinex","BTCUSD",1734362142594,0.0944772,105670.0,105660.0,0.28632938]
["bitfinex","BTCUSD",1734362142827,0.0944772,105670.0,105660.0,0.03397848]
["bitfinex","BTCUSD",1734362143043,0.0944772,105670.0,105650.0,0.00016704]
["bitfinex","BTCUSD",1734362143274,0.0942907,105660.0,105650.0,0.00016704]
["bitfinex","BTCUSD",1734362145478,0.1172907,105660.0,105650.0,0.00016704]
["bitfinex","BTCUSD",1734362146333,0.1173907,105660.0,105650.0,0.00016704]
["bitfinex","BTCUSD",1734362146572,0.1173907,105660.0,105630.0,0.0001728]
["bitfinex","BTCUSD",1734362146573,0.0225,105650.0,105630.0,0.14208824]
["bitfinex","BTCUSD",1734362146788,0.0225,105650.0,105590.0,0.2881484]
["bitfinex","BTCUSD",1734362146789,0.023,105630.0,105590.0,0.2881484]
["bitfinex","BTCUSD",1734362147004,0.0942907,105600.0,105590.0,0.05055921]
["bitfinex","BTCUSD",1734362147255,0.0942907,105600.0,105550.0,0.09590208]
["bitfinex","BTCUSD",1734362147523,0.09579592,105600.0,105560.0,0.0009471]
["bitfinex","BTCUSD",1734362148046,0.00094721,105590.0,105550.0,0.12942702]
["bitfinex","BTCUSD",1734362148294,0.00094721,105590.0,105580.0,0.2381484]
["bitfinex","BTCUSD",1734362148555,0.0942907,105590.0,105580.0,0.3881484]
["bitfinex","BTCUSD",1734362148776,0.0942907,105590.0,105580.0,0.42696324]
["bitfinex","BTCUSD",1734362149408,0.0942907,105590.0,105580.0,0.27696324]
["bitfinex","BTCUSD",1734362149635,0.1442907,105590.0,105580.0,0.27696324]
["bitfinex","BTCUSD",1734362150523,0.1442907,105590.0,105580.0,0.2381484]
["bitfinex","BTCUSD",1734362150734,0.1442907,105590.0,105570.0,0.2381484]
["bitfinex","BTCUSD",1734362150735,0.1942907,105590.0,105570.0,0.2381484]
["bitfinex","BTCUSD",1734362150952,0.09523791,105580.0,105570.0,0.2381484]
["bitfinex","BTCUSD",1734362151170,0.09523791,105580.0,105560.0,0.318074]
["bitfinex","BTCUSD",1734362151403,0.0942907,105570.0,105560.0,0.0799256]
["bitfinex","BTCUSD",1734362151656,0.0942907,105570.0,105560.0,0.28546352]
["bitfinex","BTCUSD",1734362151872,0.1442907,105570.0,105560.0,0.2381484]
["bitfinex","BTCUSD",1734362152087,0.05,105560.0,105550.0,0.27364561]
["bitfinex","BTCUSD",1734362152307,0.14523791,105560.0,105550.0,0.238235]
["bitfinex","BTCUSD",1734362152522,0.14523791,105560.0,105550.0,8.66e-05]
["bitfinex","BTCUSD",1734362152742,0.1147617,105560.0,105550.0,8.66e-05]
["bitfinex","BTCUSD",1734362152965,0.11823791,105560.0,105550.0,8.66e-05]
["bitfinex","BTCUSD",1734362153173,0.09523791,105560.0,105550.0,8.66e-05]
["bitfinex","BTCUSD",1734362153400,0.09523791,105560.0,105550.0,0.00019235]
["bitfinex","BTCUSD",1734362154482,0.14523791,105560.0,105550.0,0.15019235]
["bitfinex","BTCUSD",1734362154694,0.1442907,105560.0,105550.0,0.42717483]
["bitfinex","BTCUSD",1734362154902,0.1442907,105560.0,105550.0,0.38834075]
["bitfinex","BTCUSD",1734362154903,0.0942907,105560.0,105550.0,0.38834075]
["bitfinex","BTCUSD",1734362155111,0.14523791,105560.0,105550.0,0.38834075]
["bitfinex","BTCUSD",1734362155832,0.0942907,105560.0,105550.0,0.51964075]
["bitfinex","BTCUSD",1734362156049,0.0942907,105560.0,105550.0,0.57160483]
["bitfinex","BTCUSD",1734362156258,0.09523791,105560.0,105550.0,0.57160483]
["bitfinex","BTCUSD",1734362156912,0.0001732,105590.0,105560.0,0.15]
["bitfinex","BTCUSD",1734362157132,0.0001732,105590.0,105570.0,0.3881484]
["bitfinex","BTCUSD",1734362157133,0.0942907,105580.0,105570.0,0.3881484]
["bitfinex","BTCUSD",1734362157345,0.0942907,105580.0,105570.0,0.44196324]
["bitfinex","BTCUSD",1734362158202,0.07603531,105580.0,105570.0,0.467091]
["bitfinex","BTCUSD",1734362158424,0.0001732,105590.0,105580.0,0.15]
["bitfinex","BTCUSD",1734362158633,0.0942907,105590.0,105580.0,0.1969]
["bitfinex","BTCUSD",1734362158862,0.0942907,105590.0,105580.0,0.24851849]
["bitfinex","BTCUSD",1734362159098,0.0938907,105590.0,105580.0,0.21167683]
["bitfinex","BTCUSD",1734362159335,0.0938907,105590.0,105580.0,0.14147683]
["bitfinex","BTCUSD",1734362159550,0.0001,105600.0,105590.0,0.15]
["bitfinex","BTCUSD",1734362159767,0.0943907,105600.0,105590.0,0.3881484]
["bitfinex","BTCUSD",1734362160417,0.0001,105600.0,105590.0,0.15219387]
["bitfinex","BTCUSD",1734362160630,0.0001,105600.0,105590.0,0.18250784]
["bitfinex","BTCUSD",1734362160847,0.09494871,105600.0,105590.0,0.17936707]
["bitfinex","BTCUSD",1734362161271,0.00065801,105600.0,105590.0,0.18156094]
["bitfinex","BTCUSD",1734362161484,0.09494871,105600.0,105590.0,0.17936707]
["bitfinex","BTCUSD",1734362161700,0.09494871,105600.0,105590.0,0.20420584]
["bitfinex","BTCUSD",1734362162159,0.00065801,105600.0,105590.0,0.20734671]
["bitfinex","BTCUSD",1734362162368,0.00065801,105600.0,105590.0,0.20639971]
["bitfinex","BTCUSD",1734362162583,0.09494871,105600.0,105590.0,0.20420584]
["bitfinex","BTCUSD",1734362162794,0.09494871,105600.0,105590.0,0.17483877]
["bitfinex","BTCUSD",1734362163034,0.19378865,105600.0,105580.0,0.06167683]
["bitfinex","BTCUSD",1734362163308,0.0942907,105590.0,105560.0,0.0783]
["bitfinex","BTCUSD",1734362163524,0.00074461,105600.0,105580.0,0.04809387]
["bitfinex","BTCUSD",1734362163739,0.00074461,105600.0,105590.0,0.00219387]
["bitfinex","BTCUSD",1734362164242,0.00074461,105600.0,105590.0,0.22829387]
["bitfinex","BTCUSD",1734362166164,0.00074461,105600.0,105590.0,1.58083557]
["bitfinex","BTCUSD",1734362166388,0.00074461,105600.0,105590.0,0.65168157]
["bitfinex","BTCUSD",1734362166601,0.00074461,105600.0,105590.0,0.53028957]
["bitfinex","BTCUSD",1734362166893,0.00074461,105600.0,105590.0,0.62029894]
["bitfinex","BTCUSD",1734362167540,0.00074461,105600.0,105590.0,0.48059394]
["bitfinex","BTCUSD",1734362167760,0.00074461,105600.0,105590.0,0.52810965]
["bitfinex","BTCUSD",1734362168192,0.0001,105630.0,105620.0,0.12709387]
["bitfinex","BTCUSD",1734362168409,0.05,105670.0,105630.0,0.15219387]
["bitfinex","BTCUSD",1734362168647,0.05,105670.0,105630.0,0.17990326]
["bitfinex","BTCUSD",1734362168648,0.0942907,105660.0,105630.0,0.17990326]
["bitfinex","BTCUSD",1734362169131,0.17337933,105700.0,105650.0,0.00219387]
["bitfinex","BTCUSD",1734362169405,0.0942907,105690.0,105670.0,0.15]
["bitfinex","BTCUSD",1734362169656,0.0942907,105690.0,105670.0,0.15314007]
["bitfinex","BTCUSD",1734362169657,0.06965174,105690.0,105670.0,0.15314007]
["bitfinex","BTCUSD",1734362169902,8.66e-05,105710.0,105690.0,0.00219387]
["bitfinex","BTCUSD",1734362170162,0.0943773,105710.0,105690.0,0.12469387]
["bitfinex","BTCUSD",1734362170389,0.09493555,105710.0,105700.0,0.15]
["bitfinex","BTCUSD",1734362171181,0.001,105740.0,105700.0,0.15313987]
["bitfinex","BTCUSD",1734362171422,0.0942907,105730.0,105710.0,0.00219387]
["bitfinex","BTCUSD",1734362171649,0.0942907,105730.0,105700.0,0.17850999]
["bitfinex","BTCUSD",1734362171650,0.09545807,105740.0,105720.0,0.00219387]
["bitfinex","BTCUSD",1734362171871,0.0942907,105730.0,105700.0,0.17756399]
["bitfinex","BTCUSD",1734362172089,0.0942907,105720.0,105700.0,0.20188043]
["bitfinex","BTCUSD",1734362172306,0.14209683,105710.0,105700.0,0.20188043]
["bitfinex","BTCUSD",1734362172521,0.14209683,105710.0,105700.0,0.05188043]
["bitfinex","BTCUSD",1734362172730,0.14209683,105710.0,105670.0,0.17826401]
["bitfinex","BTCUSD",1734362172940,0.14209683,105710.0,105680.0,0.02481269]
["bitfinex","BTCUSD",1734362173154,0.14209683,105710.0,105670.0,0.17826401]
["bitfinex","BTCUSD",1734362173367,0.19209683,105710.0,105670.0,0.02826401]
["bitfinex","BTCUSD",1734362173595,0.19209683,105710.0,105660.0,0.13250475]
["bitfinex","BTCUSD",1734362174058,0.19209683,105710.0,105660.0,0.13155851]
["bitfinex","BTCUSD",1734362174585,0.0942907,105710.0,105670.0,0.15219387]
["bitfinex","BTCUSD",1734362174801,0.0942907,105710.0,105690.0,0.00219387]
["bitfinex","BTCUSD",1734362175046,0.0943773,105710.0,105690.0,0.00219387]
["bitfinex","BTCUSD",1734362176574,0.0942907,105700.0,105670.0,0.15]
["bitfinex","BTCUSD",1734362176815,0.0942907,105700.0,105670.0,0.03265185]
["bitfinex","BTCUSD",1734362177077,0.0942907,105700.0,105670.0,0.03359803]
["bitfinex","BTCUSD",1734362177955,0.0942907,105700.0,105670.0,0.03415628]
["bitfinex","BTCUSD",1734362178207,0.0942907,105700.0,105670.0,0.0332101]
["bitfinex","BTCUSD",1734362178489,0.0942907,105700.0,105670.0,0.1832101]
["bitfinex","BTCUSD",1734362178921,0.0942907,105700.0,105680.0,0.00219387]
["bitfinex","BTCUSD",1734362179142,8.66e-05,105710.0,105690.0,0.00219387]
["bitfinex","BTCUSD",1734362179354,8.66e-05,105710.0,105700.0,0.27639387]
["bitfinex","BTCUSD",1734362179567,8.66e-05,105710.0,105700.0,0.31903326]
["bitfinex","BTCUSD",1734362179792,8.66e-05,105710.0,105700.0,0.32469162]
["bitfinex","BTCUSD",1734362180915,8.66e-05,105710.0,105700.0,0.15791283]
["bitfinex","BTCUSD",1734362181124,8.66e-05,105710.0,105700.0,0.11621924]
["bitfinex","BTCUSD",1734362181557,8.66e-05,105710.0,105700.0,0.21050994]
["bitfinex","BTCUSD",1734362181770,8.66e-05,105710.0,105700.0,0.20956414]
["bitfinex","BTCUSD",1734362183158,8.66e-05,105710.0,105700.0,0.0304363]
["bitfinex","BTCUSD",1734362183611,8.66e-05,105710.0,105700.0,0.02477794]
["bitfinex","BTCUSD",1734362184064,8.66e-05,105710.0,105690.0,0.0468]
["bitfinex","BTCUSD",1734362184293,8.66e-05,105710.0,105690.0,0.22758287]
["bitfinex","BTCUSD",1734362184982,8.66e-05,105710.0,105700.0,0.27842515]
["bitfinex","BTCUSD",1734362185195,8.66e-05,105710.0,105700.0,0.2774792]
["bitfinex","BTCUSD",1734362185377,0.001,105740.0,105710.0,0.15]
["bitfinex","BTCUSD",1734362185614,0.0952907,105740.0,105710.0,0.15094578]
["bitfinex","BTCUSD",1734362185820,0.0952907,105740.0,105710.0,0.17878828]
["bitfinex","BTCUSD",1734362186100,0.0952907,105740.0,105710.0,0.1778425]
["bitfinex","BTCUSD",1734362186314,0.0952907,105740.0,105710.0,0.188031]
["bitfinex","BTCUSD",1734362186528,0.08929754,105740.0,105710.0,0.17878828]
["bitfinex","BTCUSD",1734362186761,0.08946491,105740.0,105710.0,0.17878828]
["bitfinex","BTCUSD",1734362187191,0.00016737,105740.0,105710.0,0.28326748]
["bitfinex","BTCUSD",1734362187436,0.00016737,105740.0,105720.0,0.0861885]
["bitfinex","BTCUSD",1734362187656,0.00025367,105740.0,105720.0,0.12202067]
["bitfinex","BTCUSD",1734362187872,0.09454437,105740.0,105730.0,0.15]
["bitfinex","BTCUSD",1734362188732,0.09454437,105740.0,105730.0,0.17434286]
["bitfinex","BTCUSD",1734362188947,0.09454437,105740.0,105730.0,0.02434286]
["bitfinex","BTCUSD",1734362189373,0.09454437,105740.0,105710.0,0.15094575]
["bitfinex","BTCUSD",1734362189582,0.09454437,105740.0,105710.0,0.18195918]
["bitfinex","BTCUSD",1734362189791,0.09454437,105740.0,105710.0,0.18698999]
["bitfinex","BTCUSD",1734362190037,0.09454437,105740.0,105710.0,0.1920208]
["bitfinex","BTCUSD",1734362190458,0.00025367,105740.0,105710.0,0.31075301]
["bitfinex","BTCUSD",1734362190681,0.00025367,105740.0,105720.0,0.01006162]
["bitfinex","BTCUSD",1734362190898,0.00025367,105740.0,105730.0,0.38844714]
["bitfinex","BTCUSD",1734362190899,0.09454437,105740.0,105730.0,0.38844714]
["bitfinex","BTCUSD",1734362191110,0.09454437,105740.0,105730.0,0.38750146]
["bitfinex","BTCUSD",1734362191321,0.09454437,105740.0,105730.0,0.86040146]
["bitfinex","BTCUSD",1734362191532,0.09454437,105740.0,105730.0,0.71040146]
["bitfinex","BTCUSD",1734362191971,0.09454437,105740.0,105730.0,0.72046308]
["bitfinex","BTCUSD",1734362192186,0.0011,105750.0,105730.0,0.72046308]
["bitfinex","BTCUSD",1734362192187,0.1252,105790.0,105730.0,0.79560746]
["bitfinex","BTCUSD",1734362192444,0.0942907,105780.0,105740.0,0.09250711]
["bitfinex","BTCUSD",1734362192668,0.0942907,105780.0,105770.0,0.23750146]
["bitfinex","BTCUSD",1734362192878,0.0942907,105780.0,105770.0,0.37995388]
["bitfinex","BTCUSD",1734362193542,0.0942907,105780.0,105770.0,0.38498469]
["bitfinex","BTCUSD",1734362193840,0.001,105790.0,105780.0,0.15]
["bitfinex","BTCUSD",1734362194026,0.09545807,105790.0,105780.0,0.38750146]
["bitfinex","BTCUSD",1734362194265,0.00116737,105790.0,105780.0,0.39756308]
["bitfinex","BTCUSD",1734362194692,0.00116737,105790.0,105780.0,0.38750146]
["bitfinex","BTCUSD",1734362195141,0.00116737,105790.0,105780.0,0.39190029]
["bitfinex","BTCUSD",1734362195355,0.00116737,105790.0,105780.0,0.43295244]
["bitfinex","BTCUSD",1734362195567,0.00116737,105790.0,105780.0,0.4417501]
["bitfinex","BTCUSD",1734362195783,0.00116737,105790.0,105780.0,0.43295244]
["bitfinex","BTCUSD",1734362196008,0.09545807,105790.0,105780.0,0.43295244]
["bitfinex","BTCUSD",1734362196240,0.09545807,105790.0,105780.0,0.23750146]
["bitfinex","BTCUSD",1734362196462,0.14545807,105790.0,105780.0,0.23750146]
["bitfinex","BTCUSD",1734362197605,0.14545807,105790.0,105780.0,0.38750146]
["bitfinex","BTCUSD",1734362197832,0.1,105780.0,105770.0,0.23750146]
["bitfinex","BTCUSD",1734362198054,0.1,105780.0,105770.0,0.26125161]
["bitfinex","BTCUSD",1734362198055,0.1172907,105780.0,105770.0,0.26125161]
["bitfinex","BTCUSD",1734362198265,0.1672907,105780.0,105770.0,0.23750146]
["bitfinex","BTCUSD",1734362198917,0.1172907,105780.0,105770.0,0.23750146]
["bitfinex","BTCUSD",1734362199134,0.1172907,105780.0,105770.0,0.38750146]
["bitfinex","BTCUSD",1734362199350,0.1172907,105780.0,105770.0,0.39750146]
["bitfinex","BTCUSD",1734362199564,0.1172907,105780.0,105770.0,0.44692903]
["bitfinex","BTCUSD",1734362199565,0.0942907,105780.0,105770.0,0.44692903]
["bitfinex","BTCUSD",1734362199786,0.0942907,105780.0,105770.0,0.43813137]
["bitfinex","BTCUSD",1734362200005,0.0942907,105780.0,105770.0,0.39750146]
["bitfinex","BTCUSD",1734362201489,0.2172907,105780.0,105770.0,0.39750146]
["bitfinex","BTCUSD",1734362201907,0.2182907,105780.0,105770.0,0.39750146]
["bitfinex","BTCUSD",1734362202744,0.1452907,105780.0,105770.0,0.39750146]
["bitfinex","BTCUSD",1734362202972,0.0952907,105780.0,105770.0,0.40493124]
["bitfinex","BTCUSD",1734362203186,0.0952907,105780.0,105770.0,0.39750146]
["bitfinex","BTCUSD",1734362203606,0.0952907,105780.0,105770.0,0.43725161]
["bitfinex","BTCUSD",1734362204463,0.0952907,105780.0,105770.0,0.39750146]
["bitfinex","BTCUSD",1734362204682,0.1682907,105780.0,105770.0,0.24750146]
["bitfinex","BTCUSD",1734362205169,0.1976907,105780.0,105770.0,0.01]
["bitfinex","BTCUSD",1734362206506,0.2476907,105780.0,105770.0,0.24750146]
["bitfinex","BTCUSD",1734362206726,0.1976907,105780.0,105770.0,0.24750146]
["bitfinex","BTCUSD",1734362206938,0.1452907,105780.0,105770.0,0.27225161]
["bitfinex","BTCUSD",1734362207164,0.0952907,105780.0,105770.0,0.42225161]
["bitfinex","BTCUSD",1734362207867,0.1452907,105780.0,105770.0,0.39750146]
["bitfinex","BTCUSD",1734362208085,0.0952907,105780.0,105770.0,0.39750146]
["bitfinex","BTCUSD",1734362208321,0.0952907,105780.0,105770.0,0.24750146]
["bitfinex","BTCUSD",1734362208537,0.1182907,105780.0,105770.0,0.24750146]
["bitfinex","BTCUSD",1734362208740,0.1182907,105780.0,105770.0,0.25365988]
["bitfinex","BTCUSD",1734362208974,0.0952907,105780.0,105770.0,0.27902587]
["bitfinex","BTCUSD",1734362209200,0.0952907,105780.0,105770.0,0.27286745]
["bitfinex","BTCUSD",1734362209450,0.0952907,105780.0,105770.0,0.27902587]
["bitfinex","BTCUSD",1734362209659,0.0952907,105780.0,105770.0,0.42286745]
["bitfinex","BTCUSD",1734362210311,0.0952907,105780.0,105770.0,0.40261348]
["bitfinex","BTCUSD",1734362211163,0.09497471,105780.0,105770.0,0.40261348]
["bitfinex","BTCUSD",1734362211375,0.09497471,105780.0,105770.0,0.40005747]
["bitfinex","BTCUSD",1734362211595,0.09497471,105780.0,105770.0,0.40261348]
["bitfinex","BTCUSD",1734362211814,0.09497471,105780.0,105770.0,0.40278608]
["bitfinex","BTCUSD",1734362212038,0.09506101,105780.0,105770.0,0.44306469]
["bitfinex","BTCUSD",1734362212251,0.09506101,105780.0,105770.0,0.44050868]
["bitfinex","BTCUSD",1734362212472,0.09506101,105780.0,105770.0,0.43795267]
["bitfinex","BTCUSD",1734362212950,0.09506101,105780.0,105770.0,0.39767406]
["bitfinex","BTCUSD",1734362213382,0.09506101,105780.0,105770.0,0.40278608]
["bitfinex","BTCUSD",1734362213594,0.09506101,105780.0,105770.0,0.39767406]
["bitfinex","BTCUSD",1734362214248,0.00506101,105780.0,105770.0,0.39767406]
["bitfinex","BTCUSD",1734362214472,0.00506101,105780.0,105770.0,0.24767406]
["bitfinex","BTCUSD",1734362214473,0.07806101,105780.0,105770.0,0.24767406]
["bitfinex","BTCUSD",1734362214699,0.12806101,105780.0,105770.0,0.24767406]
["bitfinex","BTCUSD",1734362215133,0.07806101,105780.0,105770.0,0.24767406]
["bitfinex","BTCUSD",1734362215578,0.07806101,105780.0,105770.0,0.27244147]
["bitfinex","BTCUSD",1734362216438,0.02806101,105780.0,105770.0,0.39767406]
["bitfinex","BTCUSD",1734362217536,0.00506101,105780.0,105770.0,0.4018782]
["bitfinex","BTCUSD",1734362217992,0.00506101,105780.0,105770.0,0.39767406]
["bitfinex","BTCUSD",1734362218205,0.00506101,105780.0,105770.0,0.31423595]
["bitfinex","BTCUSD",1734362219076,0.00506101,105780.0,105770.0,0.31633802]
["bitfinex","BTCUSD",1734362219328,0.00506101,105780.0,105770.0,0.36756621]
["bitfinex","BTCUSD",1734362220408,0.00506101,105780.0,105770.0,0.21350286]
["bitfinex","BTCUSD",1734362220669,0.0010863,105780.0,105770.0,0.21350286]
["bitfinex","BTCUSD",1734362220883,0.0010863,105780.0,105770.0,0.01437674]
["bitfinex","BTCUSD",1734362221327,0.0010863,105780.0,105770.0,0.01532203]
["bitfinex","BTCUSD",1734362222434,0.0010863,105780.0,105770.0,0.16437674]
["bitfinex","BTCUSD",1734362222659,0.0010863,105780.0,105770.0,0.16477674]
["bitfinex","BTCUSD",1734362223336,0.0010863,105780.0,105770.0,0.2455845]
["bitfinex","BTCUSD",1734362223552,1e-08,105790.0,105770.0,0.32050338]
["bitfinex","BTCUSD",1734362223764,1e-08,105790.0,105770.0,0.31629924]
["bitfinex","BTCUSD",1734362223986,1e-08,105790.0,105780.0,0.00346444]
["bitfinex","BTCUSD",1734362224575,0.09429071,105790.0,105770.0,0.59912641]
["bitfinex","BTCUSD",1734362224817,0.09429071,105790.0,105780.0,0.00346444]
["bitfinex","BTCUSD",1734362225055,0.09429071,105790.0,105780.0,0.25267608]
["bitfinex","BTCUSD",1734362225056,1e-08,105790.0,105780.0,0.25267608]
["bitfinex","BTCUSD",1734362225278,1e-08,105790.0,105780.0,0.69466658]
["bitfinex","BTCUSD",1734362225501,1e-08,105790.0,105780.0,0.45224329]
["bitfinex","BTCUSD",1734362225732,1e-08,105790.0,105780.0,0.54653399]
["bitfinex","BTCUSD",1734362225919,0.00123946,105810.0,105790.0,0.15285696]
["bitfinex","BTCUSD",1734362226168,0.00123946,105810.0,105800.0,0.35430416]
["bitfinex","BTCUSD",1734362226385,0.00123946,105810.0,105800.0,0.42681176]
["bitfinex","BTCUSD",1734362226601,0.00123946,105810.0,105800.0,0.59311205]
["bitfinex","BTCUSD",1734362227240,0.00123946,105810.0,105800.0,0.79741621]
["bitfinex","BTCUSD",1734362227454,0.00123946,105810.0,105800.0,0.59311205]
["bitfinex","BTCUSD",1734362227668,0.09553016,105810.0,105800.0,0.22536456]
["bitfinex","BTCUSD",1734362227890,0.09553016,105810.0,105800.0,0.08457862]
["bitfinex","BTCUSD",1734362227891,0.00123946,105810.0,105800.0,0.08457862]
["bitfinex","BTCUSD",1734362228099,0.00123946,105810.0,105800.0,0.47790815]
["bitfinex","BTCUSD",1734362228312,0.00123946,105810.0,105800.0,0.79386072]
["bitfinex","BTCUSD",1734362228566,0.0011863,105850.0,105800.0,0.90631431]
["bitfinex","BTCUSD",1734362228785,0.0011863,105850.0,105820.0,0.35379168]
["bitfinex","BTCUSD",1734362228996,0.0953771,105840.0,105830.0,0.15]
["bitfinex","BTCUSD",1734362229215,0.0010864,105840.0,105830.0,0.15]
["bitfinex","BTCUSD",1734362229431,0.0010864,105840.0,105830.0,0.15285696]
["bitfinex","BTCUSD",1734362229674,0.0010864,105840.0,105830.0,0.16072064]
["bitfinex","BTCUSD",1734362229675,0.0953771,105840.0,105830.0,0.16072064]
["bitfinex","BTCUSD",1734362229886,0.0953771,105840.0,105830.0,0.01072064]
["bitfinex","BTCUSD",1734362230100,0.0953771,105840.0,105820.0,0.01935856]
["bitfinex","BTCUSD",1734362230317,0.0942907,105830.0,105820.0,0.01935856]
["bitfinex","BTCUSD",1734362230534,0.0942907,105830.0,105820.0,0.0108786]
["bitfinex","BTCUSD",1734362230765,0.00164444,105840.0,105820.0,0.0108786]
["bitfinex","BTCUSD",1734362230996,0.00164444,105840.0,105820.0,0.1608786]
["bitfinex","BTCUSD",1734362231215,0.00164444,105840.0,105820.0,0.18385843]
["bitfinex","BTCUSD",1734362231430,0.00164444,105840.0,105830.0,0.0108786]
["bitfinex","BTCUSD",1734362231635,0.00164444,105840.0,105820.0,0.15]
["bitfinex","BTCUSD",1734362231840,0.00164444,105840.0,105810.0,0.04544655]
["bitfinex","BTCUSD",1734362232070,0.00164444,105840.0,105810.0,0.14068203]
["bitfinex","BTCUSD",1734362232289,0.00164444,105840.0,105810.0,0.19246312]
["bitfinex","BTCUSD",1734362232503,0.09593514,105840.0,105810.0,0.09722764]
["bitfinex","BTCUSD",1734362232939,0.09593514,105840.0,105810.0,0.04544655]
["bitfinex","BTCUSD",1734362233596,0.00164444,105840.0,105810.0,0.04544655]
["bitfinex","BTCUSD",1734362233811,0.00164444,105840.0,105820.0,0.15]
["bitfinex","BTCUSD",1734362234024,0.00164444,105840.0,105830.0,0.00094476]
["bitfinex","BTCUSD",1734362234234,0.00164444,105840.0,105820.0,0.15]
["bitfinex","BTCUSD",1734362234450,0.00164444,105840.0,105820.0,0.18806848]
["bitfinex","BTCUSD",1734362234659,0.00071466,105850.0,105840.0,0.15]
["bitfinex","BTCUSD",1734362234883,0.00015814,105850.0,105840.0,0.1509446]
["bitfinex","BTCUSD",1734362235786,0.00015814,105850.0,105840.0,0.2333446]
["bitfinex","BTCUSD",1734362236092,0.00015814,105850.0,105840.0,0.46937977]
["bitfinex","BTCUSD",1734362236307,0.00015814,105850.0,105840.0,0.53563682]
["bitfinex","BTCUSD",1734362236577,0.00015814,105850.0,105840.0,0.62992752]
["bitfinex","BTCUSD",1734362236835,0.00015814,105850.0,105840.0,1.10231752]
["bitfinex","BTCUSD",1734362238556,0.001,105860.0,105850.0,0.38697977]
["bitfinex","BTCUSD",1734362238977,0.001,105860.0,105850.0,0.85934977]
["bitfinex","BTCUSD",1734362239192,0.001,105860.0,105850.0,0.95352503]
["bitfinex","BTCUSD",1734362239399,0.001,105860.0,105850.0,1.00052503]
["bitfinex","BTCUSD",1734362240039,0.001,105860.0,105850.0,1.11868989]
["bitfinex","BTCUSD",1734362240250,0.001,105860.0,105850.0,1.38669289]
["bitfinex","BTCUSD",1734362240466,0.001,105860.0,105850.0,1.33141089]
["bitfinex","BTCUSD",1734362241149,0.0026463,105880.0,105870.0,0.1243]
["bitfinex","BTCUSD",1734362241360,0.0026463,105880.0,105870.0,1.57510185]
["bitfinex","BTCUSD",1734362241613,0.0026463,105880.0,105870.0,1.89504358]
["bitfinex","BTCUSD",1734362241825,0.0026463,105880.0,105870.0,1.96804358]
["bitfinex","BTCUSD",1734362242055,0.0026463,105880.0,105870.0,1.63946958]
["bitfinex","BTCUSD",1734362242268,0.00029126,105880.0,105870.0,1.62755458]
["bitfinex","BTCUSD",1734362242497,0.00029126,105880.0,105870.0,1.86453435]
["bitfinex","BTCUSD",1734362242709,0.00029126,105880.0,105870.0,1.10460635]
["bitfinex","BTCUSD",1734362242926,0.00029126,105880.0,105870.0,1.24846835]
["bitfinex","BTCUSD",1734362243174,0.00029126,105880.0,105870.0,1.31429235]
["bitfinex","BTCUSD",1734362243391,1e-08,105890.0,105880.0,0.38697977]
["bitfinex","BTCUSD",1734362243630,0.00016719,105890.0,105880.0,1.06362419]
["bitfinex","BTCUSD",1734362243851,0.00016719,105890.0,105880.0,1.32192519]
["bitfinex","BTCUSD",1734362244072,0.0020864,105920.0,105900.0,0.4572191]
["bitfinex","BTCUSD",1734362244073,0.00118241,105910.0,105900.0,0.4572191]
["bitfinex","BTCUSD",1734362244292,0.09547311,105910.0,105900.0,0.97508101]
["bitfinex","BTCUSD",1734362244516,0.00118241,105910.0,105900.0,0.97508101]
["bitfinex","BTCUSD",1734362244945,0.00118241,105910.0,105900.0,1.00004829]
["bitfinex","BTCUSD",1734362245163,0.00118241,105910.0,105900.0,1.02392245]
["bitfinex","BTCUSD",1734362245815,0.00118241,105910.0,105900.0,0.84534562]
["bitfinex","BTCUSD",1734362246040,0.09547311,105910.0,105900.0,0.84534562]
["bitfinex","BTCUSD",1734362246318,0.09547311,105910.0,105900.0,0.79502212]
["bitfinex","BTCUSD",1734362247036,0.09547311,105910.0,105900.0,0.96107593]
["bitfinex","BTCUSD",1734362247906,0.00118241,105910.0,105900.0,0.96107593]
["bitfinex","BTCUSD",1734362249022,0.00118241,105910.0,105900.0,0.80746638]
["bitfinex","BTCUSD",1734362249244,0.00118241,105910.0,105900.0,0.88821302]
["bitfinex","BTCUSD",1734362249695,0.09547311,105910.0,105900.0,0.88821302]
["bitfinex","BTCUSD",1734362250584,0.00118241,105910.0,105900.0,0.88821302]
["bitfinex","BTCUSD",1734362251025,0.09547311,105910.0,105900.0,0.89386694]
["bitfinex","BTCUSD",1734362251263,0.09547311,105910.0,105900.0,0.74025739]
["bitfinex","BTCUSD",1734362252171,0.09547311,105910.0,105900.0,0.47214]
["bitfinex","BTCUSD",1734362252387,0.17577311,105910.0,105900.0,0.47214]
["bitfinex","BTCUSD",1734362253483,0.09547311,105910.0,105900.0,0.47214]
["bitfinex","BTCUSD",1734362253714,0.00118241,105910.0,105900.0,0.47214]
["bitfinex","BTCUSD",1734362254649,0.00118241,105910.0,105900.0,0.62214]
["bitfinex","BTCUSD",1734362254875,0.00118241,105910.0,105900.0,0.684354]
["bitfinex","BTCUSD",1734362255320,0.00118241,105910.0,105900.0,0.70932128]
["bitfinex","BTCUSD",1734362255537,0.00118241,105910.0,105900.0,0.684354]
["bitfinex","BTCUSD",1734362255755,0.09547311,105910.0,105900.0,0.62214]
["bitfinex","BTCUSD",1734362256395,0.09547311,105910.0,105900.0,0.6415807]
["bitfinex","BTCUSD",1734362256610,0.09547311,105910.0,105900.0,0.66654798]
["bitfinex","BTCUSD",1734362256831,0.09547311,105910.0,105900.0,0.6415807]
["bitfinex","BTCUSD",1734362257049,0.09547311,105910.0,105900.0,0.70573877]
["bitfinex","BTCUSD",1734362257483,0.09547311,105910.0,105900.0,0.73070605]
["bitfinex","BTCUSD",1734362257735,0.09547311,105910.0,105900.0,0.70573877]
["bitfinex","BTCUSD",1734362258180,0.09537311,105910.0,105900.0,0.62214]
["bitfinex","BTCUSD",1734362259516,0.09537311,105910.0,105900.0,0.6223124]
["bitfinex","BTCUSD",1734362259730,0.09545931,105910.0,105900.0,0.6223124]
["bitfinex","BTCUSD",1734362262407,0.00116861,105910.0,105900.0,0.6223124]
["bitfinex","BTCUSD",1734362263766,0.09545931,105910.0,105900.0,0.6223124]
["bitfinex","BTCUSD",1734362264262,0.09545931,105910.0,105900.0,0.68650016]
["bitfinex","BTCUSD",1734362264699,0.00116861,105910.0,105900.0,0.68650016]
["bitfinex","BTCUSD",1734362264924,0.00116861,105910.0,105900.0,0.69306254]
["bitfinex","BTCUSD",1734362265585,0.0020864,105920.0,105910.0,0.15]
["bitfinex","BTCUSD",1734362265805,0.0020864,105920.0,105910.0,0.2502977]
["bitfinex","BTCUSD",1734362266251,0.0020864,105920.0,105910.0,0.7223977]
["bitfinex","BTCUSD",1734362267132,0.0963771,105920.0,105910.0,0.7223977]
["bitfinex","BTCUSD",1734362268029,0.0963771,105920.0,105910.0,0.70725348]
["bitfinex","BTCUSD",1734362268462,0.0963771,105920.0,105910.0,0.72642488]
["bitfinex","BTCUSD",1734362268676,0.0963771,105920.0,105910.0,0.6412714]
["bitfinex","BTCUSD",1734362270703,0.09732195,105920.0,105910.0,0.6412714]
["bitfinex","BTCUSD",1734362270919,0.09732195,105920.0,105910.0,0.4912714]
["bitfinex","BTCUSD",1734362271567,0.0963771,105920.0,105910.0,0.4912714]
["bitfinex","BTCUSD",1734362271793,0.09732195,105920.0,105910.0,0.4912714]
["bitfinex","BTCUSD",1734362272008,0.09732195,105920.0,105910.0,0.69058818]
["bitfinex","BTCUSD",1734362272009,0.0963771,105920.0,105910.0,0.69058818]
["bitfinex","BTCUSD",1734362272862,0.0963771,105920.0,105910.0,0.41876479]
["bitfinex","BTCUSD",1734362273303,0.0020864,105920.0,105910.0,0.41876479]
["bitfinex","BTCUSD",1734362274884,0.0020864,105920.0,105910.0,0.44502605]
["bitfinex","BTCUSD",1734362275101,0.0020864,105920.0,105910.0,0.57012605]
["bitfinex","BTCUSD",1734362275311,0.0020864,105920.0,105910.0,0.66441675]
["bitfinex","BTCUSD",1734362275556,0.0020864,105920.0,105910.0,0.95787349]
["bitfinex","BTCUSD",1734362276413,0.0020864,105920.0,105910.0,0.79219549]
["bitfinex","BTCUSD",1734362277097,0.0020864,105920.0,105910.0,0.89219549]
["bitfinex","BTCUSD",1734362277312,0.0020864,105920.0,105910.0,0.90095709]
["bitfinex","BTCUSD",1734362277526,0.0020864,105920.0,105910.0,0.73845709]
["bitfinex","BTCUSD",1734362277739,0.0020864,105920.0,105910.0,0.61898409]
["bitfinex","BTCUSD",1734362278200,0.0020864,105920.0,105910.0,0.66898409]
["bitfinex","BTCUSD",1734362278656,0.0021864,105920.0,105910.0,0.66898409]
["bitfinex","BTCUSD",1734362279306,0.0021864,105920.0,105910.0,0.70070407]
["bitfinex","BTCUSD",1734362279531,0.0021864,105920.0,105910.0,0.82328404]
["bitfinex","BTCUSD",1734362279960,0.0021864,105920.0,105910.0,0.72899334]
["bitfinex","BTCUSD",1734362280169,0.0021864,105920.0,105910.0,0.60641337]
["bitfinex","BTCUSD",1734362281054,0.0021864,105920.0,105910.0,0.75070407]
["bitfinex","BTCUSD",1734362281475,0.0021864,105920.0,105910.0,0.70070407]
["bitfinex","BTCUSD",1734362281717,0.0021864,105920.0,105910.0,0.80070407]
["bitfinex","BTCUSD",1734362281938,0.0021864,105920.0,105910.0,0.97328404]
["bitfinex","BTCUSD",1734362282418,0.0021864,105920.0,105910.0,0.85070407]
["bitfinex","BTCUSD",1734362282632,0.0021864,105920.0,105910.0,0.97328404]
["bitfinex","BTCUSD",1734362282881,0.0021864,105920.0,105910.0,1.86959397]
["bitfinex","BTCUSD",1734362283112,0.0021864,105920.0,105910.0,1.470001]
["bitfinex","BTCUSD",1734362283335,0.0021864,105920.0,105910.0,1.20397904]
["bitfinex","BTCUSD",1734362283556,0.0021864,105920.0,105910.0,1.28617675]
["bitfinex","BTCUSD",1734362283779,0.0021864,105920.0,105910.0,1.20397904]
["bitfinex","BTCUSD",1734362284210,0.0021864,105920.0,105910.0,1.20435278]
["bitfinex","BTCUSD",1734362284423,0.0021864,105920.0,105910.0,0.82457909]
["bitfinex","BTCUSD",1734362284648,0.0021864,105920.0,105910.0,1.33657307]
["bitfinex","BTCUSD",1734362284867,0.0021864,105920.0,105910.0,1.37045353]
["bitfinex","BTCUSD",1734362285086,0.0021864,105920.0,105910.0,1.25404548]
["bitfinex","BTCUSD",1734362285311,0.0021864,105920.0,105910.0,1.00018279]
["bitfinex","BTCUSD",1734362285552,0.0021864,105920.0,105910.0,1.33981083]
["bitfinex","BTCUSD",1734362285777,0.0021864,105920.0,105910.0,1.33975918]
["bitfinex","BTCUSD",1734362286008,0.0021864,105920.0,105910.0,1.07744687]
["bitfinex","BTCUSD",1734362286232,0.0022,105940.0,105930.0,0.373]
["bitfinex","BTCUSD",1734362286454,0.00234637,105950.0,105940.0,0.273]
["bitfinex","BTCUSD",1734362286675,0.00234637,105950.0,105940.0,0.8077705]
["bitfinex","BTCUSD",1734362286889,0.00234637,105950.0,105940.0,1.40594519]
["bitfinex","BTCUSD",1734362287557,0.00290387,105950.0,105940.0,1.40594519]
["bitfinex","BTCUSD",1734362288207,0.00290387,105950.0,105940.0,1.42894519]
["bitfinex","BTCUSD",1734362288444,0.00290387,105950.0,105940.0,1.2066296]
["bitfinex","BTCUSD",1734362289120,0.00290387,105950.0,105940.0,1.37012287]
["bitfinex","BTCUSD",1734362289346,0.00290387,105950.0,105940.0,1.08400965]
["bitfinex","BTCUSD",1734362289566,0.00290387,105950.0,105940.0,1.42012287]
["bitfinex","BTCUSD",1734362289784,0.00290387,105950.0,105940.0,1.56512478]
["bitfinex","BTCUSD",1734362290296,0.00290387,105950.0,105940.0,1.36965818]
["bitfinex","BTCUSD",1734362290520,0.00290387,105950.0,105940.0,1.36954411]
["bitfinex","BTCUSD",1734362291246,0.00290387,105950.0,105940.0,1.49193305]
["bitfinex","BTCUSD",1734362291484,0.00290387,105950.0,105940.0,1.36954411]
["bitfinex","BTCUSD",1734362291968,0.00290387,105950.0,105940.0,1.49188011]
["bitfinex","BTCUSD",1734362292207,0.00290387,105950.0,105940.0,1.54188011]
["bitfinex","BTCUSD",1734362292457,0.00290387,105950.0,105940.0,1.5648749]
["bitfinex","BTCUSD",1734362292694,0.00290387,105950.0,105940.0,1.44229479]
["bitfinex","BTCUSD",1734362292934,0.00290387,105950.0,105940.0,1.36929479]
["bitfinex","BTCUSD",1734362293468,0.00290387,105950.0,105940.0,1.41929479]
["bitfinex","BTCUSD",1734362293747,0.00290387,105950.0,105940.0,1.46929479]
["bitfinex","BTCUSD",1734362293989,0.00290387,105950.0,105940.0,1.41929479]
["bitfinex","BTCUSD",1734362294241,0.00290387,105950.0,105940.0,1.5994674]
["bitfinex","BTCUSD",1734362294515,0.00290387,105950.0,105940.0,1.4268461]
["bitfinex","BTCUSD",1734362295018,0.00290387,105950.0,105940.0,1.20607887]
["bitfinex","BTCUSD",1734362295257,0.00290387,105950.0,105940.0,1.21367137]
["bitfinex","BTCUSD",1734362296253,0.00290387,105950.0,105940.0,1.3768461]
["bitfinex","BTCUSD",1734362296476,0.00290387,105950.0,105940.0,1.11558442]
["bitfinex","BTCUSD",1734362296692,0.00290387,105950.0,105940.0,1.11178817]
["bitfinex","BTCUSD",1734362296976,0.00290387,105950.0,105940.0,0.98945738]
["bitfinex","BTCUSD",1734362297210,0.00290387,105950.0,105940.0,0.99704988]
["bitfinex","BTCUSD",1734362297463,0.00290387,105950.0,105940.0,0.91556018]
["bitfinex","BTCUSD",1734362297649,0.00290387,105950.0,105940.0,1.11938067]
["bitfinex","BTCUSD",1734362297905,0.00290387,105950.0,105940.0,0.91556018]
["bitfinex","BTCUSD",1734362298120,0.00290387,105950.0,105940.0,1.11938067]
["bitfinex","BTCUSD",1734362298338,0.00290387,105950.0,105940.0,1.11935351]
["bitfinex","BTCUSD",1734362298788,0.00290387,105950.0,105940.0,1.09136821]
["bitfinex","BTCUSD",1734362299007,0.00290387,105950.0,105940.0,2.44980188]
["bitfinex","BTCUSD",1734362299248,0.00290387,105950.0,105940.0,2.56448538]
["bitfinex","BTCUSD",1734362299480,0.00290387,105950.0,105940.0,2.34220603]
["bitfinex","BTCUSD",1734362299691,0.00290387,105950.0,105940.0,1.51436238]
["bitfinex","BTCUSD",1734362299953,0.00290387,105950.0,105940.0,1.20605544]
["bitfinex","BTCUSD",1734362300207,0.00290387,105950.0,105940.0,1.27905544]
["bitfinex","BTCUSD",1734362300427,0.00290387,105950.0,105940.0,1.15677944]
["bitfinex","BTCUSD",1734362300645,0.00290387,105950.0,105940.0,1.27905544]
["bitfinex","BTCUSD",1734362301129,0.00290387,105950.0,105940.0,1.15677944]
["bitfinex","BTCUSD",1734362301356,0.00290387,105950.0,105940.0,1.56436238]
["bitfinex","BTCUSD",1734362301571,0.00290387,105950.0,105940.0,1.44201475]
["bitfinex","BTCUSD",1734362302014,0.00290387,105950.0,105940.0,1.56422214]
["bitfinex","BTCUSD",1734362303336,0.00290387,105950.0,105940.0,1.41892534]
["bitfinex","BTCUSD",1734362304013,0.00290387,105950.0,105940.0,1.44956515]
["bitfinex","BTCUSD",1734362304231,0.00290387,105950.0,105940.0,1.36805026]
["bitfinex","BTCUSD",1734362304457,0.00290387,105950.0,105940.0,1.57184359]
["bitfinex","BTCUSD",1734362304922,0.00290387,105950.0,105940.0,1.52184359]
["bitfinex","BTCUSD",1734362305144,0.00290387,105950.0,105940.0,1.62753493]
["bitfinex","BTCUSD",1734362305378,0.00290387,105950.0,105940.0,1.34219093]
["bitfinex","BTCUSD",1734362305595,0.00290387,105950.0,105940.0,1.14885004]
["bitfinex","BTCUSD",1734362305806,0.00290387,105950.0,105940.0,1.17947149]
["bitfinex","BTCUSD",1734362306044,0.00290387,105950.0,105940.0,1.01650845]
["bitfinex","BTCUSD",1734362306259,0.00290387,105950.0,105940.0,0.89430106]
["bitfinex","BTCUSD",1734362306473,0.00290387,105950.0,105940.0,0.8127298]
["bitfinex","BTCUSD",1734362306692,0.00290387,105950.0,105940.0,0.78210835]
["bitfinex","BTCUSD",1734362306873,0.00290387,105950.0,105940.0,0.86385181]
["bitfinex","BTCUSD",1734362307124,0.12940387,105950.0,105940.0,0.78228055]
["bitfinex","BTCUSD",1734362307585,0.12940387,105950.0,105940.0,0.86385181]
["bitfinex","BTCUSD",1734362307831,0.12940387,105950.0,105940.0,0.89447326]
["bitfinex","BTCUSD",1734362308317,0.06060387,105950.0,105940.0,1.04447326]
["bitfinex","BTCUSD",1734362308534,0.06060387,105950.0,105940.0,1.16668065]
["bitfinex","BTCUSD",1734362308753,0.06060387,105950.0,105940.0,1.18358917]
["bitfinex","BTCUSD",1734362308967,0.11060387,105950.0,105940.0,1.18358917]
["bitfinex","BTCUSD",1734362309643,0.11060387,105950.0,105940.0,0.91138178]
["bitfinex","BTCUSD",1734362309862,0.11060387,105950.0,105940.0,0.88076033]
["bitfinex","BTCUSD",1734362310090,0.11060387,105950.0,105940.0,0.79918907]
["bitfinex","BTCUSD",1734362310330,0.11060387,105950.0,105940.0,0.88076033]
["bitfinex","BTCUSD",1734362310545,0.11060387,105950.0,105940.0,1.16593076]
["bitfinex","BTCUSD",1734362310986,0.11060387,105950.0,105940.0,1.51985176]
["bitfinex","BTCUSD",1734362311206,0.11060387,105950.0,105940.0,1.51985114]
["bitfinex","BTCUSD",1734362311419,0.11060387,105950.0,105940.0,1.52108297]
["bitfinex","BTCUSD",1734362312095,0.11060387,105950.0,105940.0,1.52124779]
["bitfinex","BTCUSD",1734362312783,0.11060387,105950.0,105940.0,1.43952512]
["bitfinex","BTCUSD",1734362313252,0.11060387,105950.0,105940.0,1.521251]
["bitfinex","BTCUSD",1734362313467,0.11060387,105950.0,105940.0,1.43952512]
["bitfinex","BTCUSD",1734362313894,0.11060387,105950.0,105940.0,1.47016463]
["bitfinex","BTCUSD",1734362314111,0.11060351,105950.0,105940.0,1.47016463]
["bitfinex","BTCUSD",1734362314322,0.11060351,105950.0,105940.0,1.34758062]
["bitfinex","BTCUSD",1734362314755,0.11060351,105950.0,105940.0,1.47017533]
["bitfinex","BTCUSD",1734362315192,0.11060351,105950.0,105940.0,1.45326681]
["bitfinex","BTCUSD",1734362315449,0.11060351,105950.0,105940.0,1.3306721]
["bitfinex","BTCUSD",1734362316322,0.11060351,105950.0,105940.0,1.3206721]
["bitfinex","BTCUSD",1734362316770,0.11060351,105950.0,105940.0,1.15722675]
["bitfinex","BTCUSD",1734362317430,0.11060351,105950.0,105940.0,1.19808809]
["bitfinex","BTCUSD",1734362318951,0.11060351,105950.0,105940.0,0.92877939]
["bitfinex","BTCUSD",1734362319177,0.11060351,105950.0,105940.0,0.95277746]
["bitfinex","BTCUSD",1734362319402,0.28469421,105950.0,105940.0,1.10232405]
["bitfinex","BTCUSD",1734362319621,0.28469421,105950.0,105940.0,1.10236165]
["bitfinex","BTCUSD",1734362320076,0.28469421,105950.0,105940.0,1.22512911]
["bitfinex","BTCUSD",1734362320307,0.28469421,105950.0,105940.0,1.10236845]
["bitfinex","BTCUSD",1734362320529,0.28469421,105950.0,105940.0,1.27643051]
["bitfinex","BTCUSD",1734362320794,0.28469421,105950.0,105940.0,1.50829939]
["bitfinex","BTCUSD",1734362321435,0.28469421,105950.0,105940.0,1.42643051]
["bitfinex","BTCUSD",1734362321869,0.28469421,105950.0,105940.0,1.42646684]
["bitfinex","BTCUSD",1734362322506,0.28469421,105950.0,105940.0,1.30362545]
["bitfinex","BTCUSD",1734362322723,0.28469421,105950.0,105940.0,1.42646856]
["bitfinex","BTCUSD",1734362323377,0.19040351,105950.0,105940.0,1.30362545]
["bitfinex","BTCUSD",1734362323595,0.19040351,105950.0,105940.0,1.13990118]
["bitfinex","BTCUSD",1734362323808,0.19040351,105950.0,105940.0,1.17054069]
["bitfinex","BTCUSD",1734362324024,0.19040351,105950.0,105940.0,1.18043163]
["bitfinex","BTCUSD",1734362324463,0.19040351,105950.0,105940.0,1.13995856]
["bitfinex","BTCUSD",1734362324694,0.19040351,105950.0,105940.0,1.18093783]
["bitfinex","BTCUSD",1734362324928,0.19040351,105950.0,105940.0,1.17063506]
["bitfinex","BTCUSD",1734362325140,0.06300351,105950.0,105940.0,1.30586804]
["bitfinex","BTCUSD",1734362325356,0.06300351,105950.0,105940.0,1.42294717]
["bitfinex","BTCUSD",1734362326464,0.06300351,105950.0,105940.0,1.32865647]
["bitfinex","BTCUSD",1734362326899,0.06300351,105950.0,105940.0,1.01202436]
["bitfinex","BTCUSD",1734362329154,0.06300351,105950.0,105940.0,1.01209739]
["bitfinex","BTCUSD",1734362329588,0.06300351,105950.0,105940.0,0.94059358]
["bitfinex","BTCUSD",1734362329801,0.06300351,105950.0,105940.0,1.10448157]
["bitfinex","BTCUSD",1734362330672,0.14230351,105950.0,105940.0,1.13512108]
["bitfinex","BTCUSD",1734362333587,0.14230351,105950.0,105940.0,1.13503775]
["bitfinex","BTCUSD",1734362333809,0.14230351,105950.0,105940.0,1.25792384]
["bitfinex","BTCUSD",1734362334023,0.14230351,105950.0,105940.0,1.13503775]
["bitfinex","BTCUSD",1734362334236,0.14230351,105950.0,105940.0,1.23503775]
["bitfinex","BTCUSD",1734362334702,0.14230351,105950.0,105940.0,1.07120269]
["bitfinex","BTCUSD",1734362334921,0.14230351,105950.0,105940.0,1.23498794]
["bitfinex","BTCUSD",1734362335154,0.14230351,105950.0,105940.0,0.86640887]
["bitfinex","BTCUSD",1734362336291,0.14230351,105950.0,105940.0,1.07113292]
["bitfinex","BTCUSD",1734362336731,0.14230351,105950.0,105940.0,1.35780422]
["bitfinex","BTCUSD",1734362336949,0.14230351,105950.0,105940.0,1.07113292]
["bitfinex","BTCUSD",1734362337168,0.28369421,105950.0,105940.0,0.88022055]
["bitfinex","BTCUSD",1734362337600,0.28369421,105950.0,105940.0,0.99765269]
["bitfinex","BTCUSD",1734362337601,0.33369421,105950.0,105940.0,0.99765269]
["bitfinex","BTCUSD",1734362337823,0.38369421,105950.0,105940.0,0.50636796]
["bitfinex","BTCUSD",1734362338042,0.38369421,105950.0,105940.0,0.71111884]
["bitfinex","BTCUSD",1734362338697,0.38369421,105950.0,105940.0,0.86111884]
["bitfinex","BTCUSD",1734362338904,0.33369421,105950.0,105940.0,0.46016831]
["bitfinex","BTCUSD",1734362339353,0.33369421,105950.0,105940.0,0.33206831]
["bitfinex","BTCUSD",1734362339566,0.33369421,105950.0,105940.0,0.25016796]
["bitfinex","BTCUSD",1734362340236,0.28369421,105950.0,105940.0,0.1001722]
["bitfinex","BTCUSD",1734362340462,0.28369421,105950.0,105940.0,0.33556259]
["bitfinex","BTCUSD",1734362340691,0.06300351,105950.0,105940.0,0.41746295]
["bitfinex","BTCUSD",1734362340906,0.06300351,105950.0,105940.0,0.71158469]
["bitfinex","BTCUSD",1734362341160,0.06300351,105950.0,105940.0,0.34303309]
["bitfinex","BTCUSD",1734362341379,0.06300351,105950.0,105940.0,0.48528618]
["bitfinex","BTCUSD",1734362341592,0.06300351,105950.0,105940.0,0.28081171]
["bitfinex","BTCUSD",1734362342241,0.06300351,105950.0,105940.0,0.2501722]
["bitfinex","BTCUSD",1734362342671,0.06300351,105950.0,105940.0,0.45458055]
["bitfinex","BTCUSD",1734362342881,0.06300351,105950.0,105940.0,0.48522006]
["bitfinex","BTCUSD",1734362343101,0.06300351,105950.0,105940.0,0.35387065]
["bitfinex","BTCUSD",1734362343819,0.06300351,105950.0,105940.0,0.55824571]
["bitfinex","BTCUSD",1734362344033,0.06300351,105950.0,105940.0,0.72177258]
["bitfinex","BTCUSD",1734362344249,0.06300351,105950.0,105940.0,0.65004235]
["bitfinex","BTCUSD",1734362344470,0.06300351,105950.0,105940.0,0.73182213]
["bitfinex","BTCUSD",1734362344903,0.06300351,105950.0,105940.0,0.65004235]
["bitfinex","BTCUSD",1734362345123,0.06300351,105950.0,105940.0,0.73178961]
["bitfinex","BTCUSD",1734362345338,0.06300351,105950.0,105940.0,0.56827764]
["bitfinex","BTCUSD",1734362345757,0.06300351,105950.0,105940.0,0.65004235]
["bitfinex","BTCUSD",1734362345975,0.06300351,105950.0,105940.0,0.56826061]
["bitfinex","BTCUSD",1734362346194,0.06300351,105950.0,105940.0,0.36387065]
["bitfinex","BTCUSD",1734362346866,0.06300351,105950.0,105940.0,0.47349887]
["bitfinex","BTCUSD",1734362347082,0.06300351,105950.0,105940.0,0.93402723]
["bitfinex","BTCUSD",1734362348169,0.06300351,105950.0,105940.0,0.68865787]
["bitfinex","BTCUSD",1734362348377,0.06300351,105950.0,105940.0,1.50588387]
["bitfinex","BTCUSD",1734362348586,0.06300351,105950.0,105940.0,1.58578387]
["bitfinex","BTCUSD",1734362348801,0.06300351,105950.0,105940.0,0.98870207]
["bitfinex","BTCUSD",1734362349013,0.06300351,105950.0,105940.0,2.35729487]
["bitfinex","BTCUSD",1734362349229,0.06300351,105950.0,105940.0,3.20003906]
["bitfinex","BTCUSD",1734362349443,0.0071863,105970.0,105960.0,0.15]
["bitfinex","BTCUSD",1734362349674,0.00326,105980.0,105970.0,0.1]
["bitfinex","BTCUSD",1734362349908,0.00342717,105980.0,105970.0,0.4933807]
["bitfinex","BTCUSD",1734362350127,0.00222717,105980.0,105970.0,0.7422107]
["bitfinex","BTCUSD",1734362350338,0.00222717,105980.0,105970.0,0.8152107]
["bitfinex","BTCUSD",1734362350551,0.00222717,105980.0,105970.0,0.7652107]
["bitfinex","BTCUSD",1734362350767,0.00222717,105980.0,105970.0,1.01029122]
["bitfinex","BTCUSD",1734362350978,0.00222717,105980.0,105970.0,0.7652107]
["bitfinex","BTCUSD",1734362351471,0.00222717,105980.0,105970.0,1.01007502]
["bitfinex","BTCUSD",1734362352344,0.00231357,105980.0,105970.0,1.01007502]
["bitfinex","BTCUSD",1734362352999,0.00231357,105980.0,105970.0,1.3675919]
["bitfinex","BTCUSD",1734362353205,0.00231357,105980.0,105970.0,1.3674919]
["bitfinex","BTCUSD",1734362353420,0.00231357,105980.0,105970.0,1.1274139]
["bitfinex","BTCUSD",1734362353630,0.00231357,105980.0,105970.0,1.4299519]
["bitfinex","BTCUSD",1734362354057,0.00231357,105980.0,105970.0,1.1774139]
["bitfinex","BTCUSD",1734362354282,0.00231357,105980.0,105970.0,1.20779513]
["bitfinex","BTCUSD",1734362354705,0.00231357,105980.0,105970.0,1.25779513]
["bitfinex","BTCUSD",1734362354924,0.00231357,105980.0,105970.0,1.25769513]
["bitfinex","BTCUSD",1734362355193,0.00231357,105980.0,105970.0,1.20769513]
["bitfinex","BTCUSD",1734362355407,0.00231357,105980.0,105970.0,1.24925711]
["bitfinex","BTCUSD",1734362355835,0.00231357,105980.0,105970.0,0.88695391]
["bitfinex","BTCUSD",1734362356048,0.00231357,105980.0,105970.0,1.24925711]
["bitfinex","BTCUSD",1734362356279,0.00231357,105980.0,105970.0,2.10658011]
["bitfinex","BTCUSD",1734362356486,0.00231357,105980.0,105970.0,1.97356511]
["bitfinex","BTCUSD",1734362356699,0.00231357,105980.0,105970.0,1.87254511]
["bitfinex","BTCUSD",1734362356914,0.00231357,105980.0,105970.0,1.29606915]
["bitfinex","BTCUSD",1734362357123,0.00231357,105980.0,105970.0,1.22063988]
["bitfinex","BTCUSD",1734362357644,0.00231357,105980.0,105970.0,0.83066395]
["bitfinex","BTCUSD",1734362357870,0.00231357,105980.0,105970.0,0.85833668]
["bitfinex","BTCUSD",1734362358328,0.00231357,105980.0,105970.0,1.08687167]
["bitfinex","BTCUSD",1734362358540,0.00231357,105980.0,105970.0,1.78850915]
["bitfinex","BTCUSD",1734362358820,0.00241357,105980.0,105970.0,1.5363621]
["bitfinex","BTCUSD",1734362359058,0.00241357,105980.0,105970.0,1.27120047]
["bitfinex","BTCUSD",1734362359296,0.00241357,105980.0,105970.0,1.24890457]
["bitfinex","BTCUSD",1734362359531,0.00241357,105980.0,105970.0,1.40790757]
["bitfinex","BTCUSD",1734362359778,0.0020862,106020.0,105990.0,0.223]
["bitfinex","BTCUSD",1734362360011,0.0862118,106010.0,106000.0,0.61043216]
["bitfinex","BTCUSD",1734362360260,0.1359118,106010.0,106000.0,0.56814019]
["bitfinex","BTCUSD",1734362360498,0.1359118,106010.0,106000.0,0.97140135]
["bitfinex","BTCUSD",1734362360739,0.1359118,106010.0,106000.0,0.94531135]
["bitfinex","BTCUSD",1734362360975,0.0101118,106010.0,106000.0,0.8232642]
["bitfinex","BTCUSD",1734362361507,0.0020862,106020.0,106010.0,0.15]
["bitfinex","BTCUSD",1734362361744,0.0020862,106020.0,106010.0,0.24523369]
["bitfinex","BTCUSD",1734362361985,0.0781862,106020.0,106010.0,0.7159407]
["bitfinex","BTCUSD",1734362362239,0.0020862,106020.0,106010.0,0.7159407]
["bitfinex","BTCUSD",1734362362463,0.0020862,106020.0,106010.0,0.78284674]
["bitfinex","BTCUSD",1734362362678,0.00225321,106020.0,106010.0,1.11137474]
["bitfinex","BTCUSD",1734362362893,0.00225321,106020.0,106010.0,0.99106474]
["bitfinex","BTCUSD",1734362363158,0.00225321,106020.0,106010.0,1.09534588]
["bitfinex","BTCUSD",1734362363387,0.00225321,106020.0,106010.0,1.15436753]
["bitfinex","BTCUSD",1734362363617,0.00235321,106020.0,106010.0,0.7889407]
["bitfinex","BTCUSD",1734362363851,0.00235321,106020.0,106010.0,0.7389407]
["bitfinex","BTCUSD",1734362364063,0.00235321,106020.0,106010.0,0.7158407]
["bitfinex","BTCUSD",1734362364273,0.00235321,106020.0,106010.0,0.81321279]
["bitfinex","BTCUSD",1734362365131,0.08015321,106020.0,106010.0,0.7158407]
["bitfinex","BTCUSD",1734362366216,0.08015321,106020.0,106010.0,0.47165]
["bitfinex","BTCUSD",1734362366442,0.08015321,106020.0,106010.0,0.48724432]
["bitfinex","BTCUSD",1734362366874,0.08025321,106020.0,106010.0,0.48724432]
["bitfinex","BTCUSD",1734362367298,0.12565321,106020.0,106010.0,0.48724432]
["bitfinex","BTCUSD",1734362367500,0.12565321,106020.0,106010.0,0.63724432]
["bitfinex","BTCUSD",1734362367712,0.12565321,106020.0,106010.0,0.48724432]
["bitfinex","BTCUSD",1734362369205,0.12565321,106020.0,106010.0,0.35914432]
["bitfinex","BTCUSD",1734362369432,0.21994391,106020.0,106010.0,0.35914432]
["bitfinex","BTCUSD",1734362369645,0.22353443,106020.0,106010.0,0.50914432]
["bitfinex","BTCUSD",1734362370312,0.22353443,106020.0,106010.0,0.49355]
["bitfinex","BTCUSD",1734362370747,0.22353443,106020.0,106010.0,0.36545]
["bitfinex","BTCUSD",1734362371165,0.22353443,106020.0,105980.0,0.01684682]
["bitfinex","BTCUSD",1734362371373,0.22353443,106020.0,105980.0,0.11208079]
["bitfinex","BTCUSD",1734362371596,0.22353443,106020.0,105980.0,0.12785934]
["bitfinex","BTCUSD",1734362372014,0.22353443,106020.0,105980.0,0.58271252]
["bitfinex","BTCUSD",1734362372226,0.22353443,106020.0,105980.0,0.58176925]
["bitfinex","BTCUSD",1734362372439,0.049,106000.0,105980.0,0.48747855]
["bitfinex","BTCUSD",1734362372651,0.0767,105990.0,105980.0,0.48747855]
["bitfinex","BTCUSD",1734362372905,0.08026758,105990.0,105980.0,0.48747855]
["bitfinex","BTCUSD",1734362373574,0.08026758,105990.0,105980.0,0.50432537]
["bitfinex","BTCUSD",1734362373783,0.08026758,105990.0,105980.0,0.48747855]
["bitfinex","BTCUSD",1734362374247,0.17455828,105990.0,105980.0,0.4717]
["bitfinex","BTCUSD",1734362374471,0.27350313,105990.0,105980.0,0.4717]
["bitfinex","BTCUSD",1734362374684,0.22255828,105990.0,105980.0,0.4865306]
["bitfinex","BTCUSD",1734362374904,0.22255828,105990.0,105980.0,0.4717]
["bitfinex","BTCUSD",1734362375120,0.08930889,105990.0,105980.0,0.4717]
["bitfinex","BTCUSD",1734362375342,0.00245321,106020.0,105980.0,0.49783537]
["bitfinex","BTCUSD",1734362375343,0.0497,106010.0,105980.0,0.49783537]
["bitfinex","BTCUSD",1734362375555,0.1939907,106010.0,105980.0,0.49757698]
["bitfinex","BTCUSD",1734362375789,0.0942907,106000.0,105980.0,0.47144161]
["bitfinex","BTCUSD",1734362375998,8.63e-05,105990.0,105980.0,0.62144161]
["bitfinex","BTCUSD",1734362376663,0.14052185,105990.0,105980.0,0.62144161]
["bitfinex","BTCUSD",1734362376869,0.24052185,105990.0,105980.0,0.47144161]
["bitfinex","BTCUSD",1734362377103,0.139577,105990.0,105980.0,0.47144161]
["bitfinex","BTCUSD",1734362377316,0.0452863,105990.0,105980.0,0.47144161]
["bitfinex","BTCUSD",1734362377527,0.139577,105990.0,105980.0,0.47144161]
["bitfinex","BTCUSD",1734362378186,0.27282185,105990.0,105980.0,0.62144161]
["bitfinex","BTCUSD",1734362378415,0.321877,105990.0,105980.0,0.62144161]
["bitfinex","BTCUSD",1734362378626,0.321877,105990.0,105980.0,0.47144161]
["bitfinex","BTCUSD",1734362379501,0.1275863,105990.0,105980.0,0.47144161]
["bitfinex","BTCUSD",1734362379715,0.0452863,105990.0,105980.0,0.47144161]
["bitfinex","BTCUSD",1734362380144,0.139577,105990.0,105980.0,0.47144161]
["bitfinex","BTCUSD",1734362380572,0.139577,105990.0,105980.0,0.62144161]
["bitfinex","BTCUSD",1734362380798,0.217977,105990.0,105980.0,0.62144161]
["bitfinex","BTCUSD",1734362381244,0.317977,105990.0,105980.0,0.62144161]
["bitfinex","BTCUSD",1734362382796,0.307977,105990.0,105980.0,0.62144161]
["bitfinex","BTCUSD",1734362383428,0.257977,105990.0,105980.0,0.62144161]
["bitfinex","BTCUSD",1734362384042,0.307977,105990.0,105980.0,0.62144161]
["bitfinex","BTCUSD",1734362385339,0.001,106000.0,105980.0,0.62144161]
["bitfinex","BTCUSD",1734362385553,0.001,106000.0,105990.0,0.15]
["bitfinex","BTCUSD",1734362385804,0.001,106000.0,105990.0,0.15094336]
["bitfinex","BTCUSD",1734362386035,0.001,106000.0,105990.0,0.62294336]
["bitfinex","BTCUSD",1734362386263,0.001,106000.0,105990.0,0.622]
["bitfinex","BTCUSD",1734362387125,0.001,106000.0,105990.0,0.44704625]
["bitfinex","BTCUSD",1734362387344,0.001,106000.0,105990.0,0.59704625]
["bitfinex","BTCUSD",1734362388394,0.22233555,106000.0,105990.0,0.59704625]
["bitfinex","BTCUSD",1734362388629,0.2213907,106000.0,105990.0,0.44704625]
["bitfinex","BTCUSD",1734362389971,0.2213907,106000.0,105990.0,0.59704625]
["bitfinex","BTCUSD",1734362390216,0.001,106000.0,105990.0,0.62865882]
["bitfinex","BTCUSD",1734362390415,0.001,106000.0,105990.0,0.59704625]
["bitfinex","BTCUSD",1734362391521,0.0952907,106000.0,105990.0,0.59704625]
["bitfinex","BTCUSD",1734362391743,0.001,106000.0,105990.0,0.59704625]
["bitfinex","BTCUSD",1734362394366,0.011,106000.0,105990.0,0.59704625]
["bitfinex","BTCUSD",1734362397473,0.001,106010.0,105990.0,0.69133695]
["bitfinex","BTCUSD",1734362397685,0.00245321,106020.0,106000.0,0.24523377]
["bitfinex","BTCUSD",1734362397903,0.00245321,106020.0,106000.0,0.2442907]
["bitfinex","BTCUSD",1734362398111,0.00245321,106020.0,106010.0,0.00094303]
["bitfinex","BTCUSD",1734362398330,0.00245321,106020.0,106010.0,0.32633373]
["bitfinex","BTCUSD",1734362398562,0.00245321,106020.0,106010.0,0.8222607]
["bitfinex","BTCUSD",1734362399211,0.00245321,106020.0,106010.0,0.8454111]
["bitfinex","BTCUSD",1734362399419,0.00245321,106020.0,106010.0,1.2043081]
["bitfinex","BTCUSD",1734362399636,0.00245321,106020.0,106010.0,1.1932101]
["bitfinex","BTCUSD",1734362399858,0.00245321,106020.0,106010.0,1.2432101]
["bitfinex","BTCUSD",1734362400306,0.00245321,106020.0,106010.0,1.19844135]
["bitfinex","BTCUSD",1734362400519,0.00245321,106020.0,106010.0,1.18398435]
["bitfinex","BTCUSD",1734362400731,0.00245321,106020.0,106010.0,1.1579521]
["bitfinex","BTCUSD",1734362400941,0.00245321,106020.0,106010.0,1.26545462]
["bitfinex","BTCUSD",1734362401165,0.00245321,106020.0,106010.0,1.36543005]
["bitfinex","BTCUSD",1734362401377,0.00245321,106020.0,106010.0,1.11416339]
["bitfinex","BTCUSD",1734362401809,0.0020862,106050.0,106020.0,0.05]
["bitfinex","BTCUSD",1734362402018,0.0020862,106050.0,106030.0,0.09523338]
["bitfinex","BTCUSD",1734362402464,0.0020862,106050.0,106030.0,0.68761338]
["bitfinex","BTCUSD",1734362402682,0.0020862,106050.0,106040.0,0.073]
["bitfinex","BTCUSD",1734362402890,0.0020862,106050.0,106040.0,0.1672907]
["bitfinex","BTCUSD",1734362403099,0.0020862,106050.0,106040.0,0.66496324]
["bitfinex","BTCUSD",1734362403308,0.0020862,106050.0,106040.0,0.71184627]
["bitfinex","BTCUSD",1734362403526,0.0020862,106050.0,106040.0,1.25144827]
["bitfinex","BTCUSD",1734362403998,0.0020862,106050.0,106040.0,1.30144827]
["bitfinex","BTCUSD",1734362404425,0.0020862,106050.0,106040.0,1.38214827]
["bitfinex","BTCUSD",1734362404637,0.0020862,106050.0,106040.0,1.2843227]
["bitfinex","BTCUSD",1734362404848,0.0020862,106050.0,106040.0,0.7410207]
["bitfinex","BTCUSD",1734362405089,0.0020862,106050.0,106040.0,0.64673]
["bitfinex","BTCUSD",1734362405293,0.0020862,106050.0,106040.0,0.5910207]
["bitfinex","BTCUSD",1734362407069,0.0020862,106050.0,106040.0,0.6640207]
["bitfinex","BTCUSD",1734362407279,0.0020862,106050.0,106040.0,0.8140207]
["bitfinex","BTCUSD",1734362407489,0.0020862,106050.0,106040.0,0.7410207]
["bitfinex","BTCUSD",1734362407909,0.0020862,106050.0,106040.0,0.64673]
["bitfinex","BTCUSD",1734362408131,0.0020862,106050.0,106040.0,0.7410207]
["bitfinex","BTCUSD",1734362410119,0.0020862,106050.0,106040.0,0.7398502]
["bitfinex","BTCUSD",1734362410333,0.0020862,106050.0,106040.0,0.73368055]
["bitfinex","BTCUSD",1734362411598,0.0035862,106050.0,106040.0,0.73368055]
["bitfinex","BTCUSD",1734362413912,0.0035862,106050.0,106040.0,0.48938985]
["bitfinex","BTCUSD",1734362414352,0.2248769,106050.0,106040.0,0.48938985]
["bitfinex","BTCUSD",1734362414566,0.3200769,106050.0,106040.0,0.48938985]
["bitfinex","BTCUSD",1734362415471,0.2200769,106050.0,106040.0,0.63938985]
["bitfinex","BTCUSD",1734362415886,0.2700769,106050.0,106040.0,0.63938985]
["bitfinex","BTCUSD",1734362417595,0.3200769,106050.0,106040.0,0.63938985]
["bitfinex","BTCUSD",1734362418258,0.2200769,106050.0,106040.0,0.63938985]
["bitfinex","BTCUSD",1734362418466,0.0805862,106050.0,106040.0,0.63938985]
["bitfinex","BTCUSD",1734362418884,0.0035862,106050.0,106040.0,0.63938985]
["bitfinex","BTCUSD",1734362420406,0.0035862,106050.0,106040.0,0.66541043]
["bitfinex","BTCUSD",1734362420832,0.0035862,106050.0,106040.0,0.86899076]
["bitfinex","BTCUSD",1734362421038,0.0035862,106050.0,106040.0,1.23543537]
["bitfinex","BTCUSD",1734362421252,0.0035862,106050.0,106040.0,1.03185503]
["bitfinex","BTCUSD",1734362421663,0.0035862,106050.0,106040.0,0.86899076]
["bitfinex","BTCUSD",1734362421883,0.0035862,106050.0,106040.0,1.03185503]
["bitfinex","BTCUSD",1734362422307,0.0035862,106050.0,106040.0,1.03167734]
["bitfinex","BTCUSD",1734362422512,0.0035862,106050.0,106040.0,0.86881307]
["bitfinex","BTCUSD",1734362422721,0.0035862,106050.0,106040.0,1.23525768]
["bitfinex","BTCUSD",1734362422961,0.0035862,106050.0,106040.0,1.15417584]
["bitfinex","BTCUSD",1734362423190,0.0035862,106050.0,106040.0,1.03202764]
["bitfinex","BTCUSD",1734362423413,0.0035862,106050.0,106040.0,0.86916337]
["bitfinex","BTCUSD",1734362423628,0.0035862,106050.0,106040.0,1.00417014]
["bitfinex","BTCUSD",1734362423841,0.0036262,106050.0,106040.0,1.00417014]
["bitfinex","BTCUSD",1734362424054,0.0036662,106050.0,106040.0,1.32859481]
["bitfinex","BTCUSD",1734362424308,0.0037062,106050.0,106040.0,1.12548223]
["bitfinex","BTCUSD",1734362424516,0.0037462,106050.0,106040.0,0.96299217]
["bitfinex","BTCUSD",1734362424737,0.0037462,106050.0,106040.0,1.12548223]
["bitfinex","BTCUSD",1734362425178,0.0037462,106050.0,106040.0,1.15364008]
["bitfinex","BTCUSD",1734362425379,0.0037462,106050.0,106040.0,1.35675266]
["bitfinex","BTCUSD",1734362425586,0.0037462,106050.0,106040.0,1.15364008]
["bitfinex","BTCUSD",1734362425794,0.0037462,106050.0,106040.0,0.89685932]
["bitfinex","BTCUSD",1734362425998,0.0037462,106050.0,106040.0,0.77499177]
["bitfinex","BTCUSD",1734362426620,0.0037462,106050.0,106040.0,1.15364008]
["bitfinex","BTCUSD",1734362427280,0.0037462,106050.0,106040.0,0.89685932]
["bitfinex","BTCUSD",1734362427485,0.0037462,106050.0,106040.0,0.86870147]
["bitfinex","BTCUSD",1734362428334,0.0037462,106050.0,106040.0,0.74683392]
["bitfinex","BTCUSD",1734362429984,0.0037462,106050.0,106040.0,0.51558303]
["bitfinex","BTCUSD",1734362430189,0.1749369,106050.0,106040.0,0.51558303]
["bitfinex","BTCUSD",1734362430402,0.0806462,106050.0,106040.0,0.51558303]
["bitfinex","BTCUSD",1734362431439,0.0037462,106050.0,106040.0,0.66558303]
["bitfinex","BTCUSD",1734362432270,0.0037462,106050.0,106040.0,0.63956245]
["bitfinex","BTCUSD",1734362432474,0.0037462,106050.0,106040.0,0.66567457]
["bitfinex","BTCUSD",1734362432684,0.0037462,106050.0,106040.0,0.63956245]
["bitfinex","BTCUSD",1734362432886,0.0037462,106050.0,106040.0,0.6656676]
["bitfinex","BTCUSD",1734362433509,0.0037462,106050.0,106040.0,0.63956245]
["bitfinex","BTCUSD",1734362434767,0.0037462,106050.0,106040.0,0.66567742]
["bitfinex","BTCUSD",1734362437011,0.0037462,106050.0,106040.0,0.75996812]
["bitfinex","BTCUSD",1734362437175,0.0037462,106050.0,106040.0,0.66567742]
["bitfinex","BTCUSD",1734362437895,0.0037462,106050.0,106040.0,0.86915974]
["bitfinex","BTCUSD",1734362438096,0.0037462,106050.0,106040.0,0.74707035]
["bitfinex","BTCUSD",1734362438307,0.0037462,106050.0,106040.0,0.86915974]
["bitfinex","BTCUSD",1734362438710,0.0037462,106050.0,106040.0,0.74707035]
["bitfinex","BTCUSD",1734362439314,0.0037462,106050.0,106040.0,0.86915974]
["bitfinex","BTCUSD",1734362439920,0.0037462,106050.0,106040.0,0.89731759]
["bitfinex","BTCUSD",1734362440342,0.0037462,106050.0,106040.0,1.06010345]
["bitfinex","BTCUSD",1734362440545,0.0037462,106050.0,106040.0,0.86915974]
["bitfinex","BTCUSD",1734362440726,0.0037462,106050.0,106040.0,1.0319456]
["bitfinex","BTCUSD",1734362440923,0.2306369,106050.0,106040.0,0.59707035]
["bitfinex","BTCUSD",1734362441219,0.2306369,106050.0,106040.0,0.51567742]
["bitfinex","BTCUSD",1734362441220,0.1363462,106050.0,106040.0,0.51567742]
["bitfinex","BTCUSD",1734362441859,0.1363462,106050.0,106040.0,0.59722617]
["bitfinex","BTCUSD",1734362441860,0.2306369,106050.0,106040.0,0.59722617]
["bitfinex","BTCUSD",1734362442334,0.2306369,106050.0,106040.0,0.74722617]
["bitfinex","BTCUSD",1734362442962,0.2306369,106050.0,106040.0,0.8695493]
["bitfinex","BTCUSD",1734362443171,0.1363462,106050.0,106040.0,0.8695493]
["bitfinex","BTCUSD",1734362443389,0.0868462,106050.0,106040.0,1.03264681]
["bitfinex","BTCUSD",1734362443816,0.0868462,106050.0,106040.0,1.23651869]
["bitfinex","BTCUSD",1734362444020,0.0868462,106050.0,106040.0,1.03277709]
["bitfinex","BTCUSD",1734362444220,0.0868462,106050.0,106040.0,1.23664897]
["bitfinex","BTCUSD",1734362444421,0.0868462,106050.0,106040.0,1.15496994]
["bitfinex","BTCUSD",1734362445690,0.0037462,106050.0,106040.0,1.03264681]
["bitfinex","BTCUSD",1734362446122,0.0037462,106050.0,106040.0,0.86994029]
["bitfinex","BTCUSD",1734362446540,0.0037462,106050.0,106040.0,0.66567742]
["bitfinex","BTCUSD",1734362446745,0.0037462,106050.0,106040.0,0.869931]
["bitfinex","BTCUSD",1734362447797,0.1805369,106050.0,106040.0,0.88337663]
["bitfinex","BTCUSD",1734362448002,0.27858175,106050.0,106040.0,0.72006531]
["bitfinex","BTCUSD",1734362448210,0.2776369,106050.0,106040.0,0.72006531]
["bitfinex","BTCUSD",1734362448433,0.2776369,106050.0,106040.0,0.59743426]
["bitfinex","BTCUSD",1734362448648,0.2276369,106050.0,106040.0,0.59743426]
["bitfinex","BTCUSD",1734362449081,0.2276369,106050.0,106040.0,0.41146245]
["bitfinex","BTCUSD",1734362449293,0.2776369,106050.0,106040.0,0.49321929]
["bitfinex","BTCUSD",1734362449562,0.2276369,106050.0,106040.0,0.64200078]
["bitfinex","BTCUSD",1734362449789,0.2276369,106050.0,106040.0,0.92794315]
["bitfinex","BTCUSD",1734362450005,0.2276369,106050.0,106040.0,0.9553121]
["bitfinex","BTCUSD",1734362450221,0.2276369,106050.0,106040.0,0.98346995]
["bitfinex","BTCUSD",1734362450425,0.0980369,106050.0,106040.0,0.98346995]
["bitfinex","BTCUSD",1734362450846,0.0037462,106050.0,106040.0,0.95539347]
["bitfinex","BTCUSD",1734362451265,0.0980369,106050.0,106040.0,0.95541658]
["bitfinex","BTCUSD",1734362451474,0.2278369,106050.0,106040.0,1.07808451]
["bitfinex","BTCUSD",1734362451689,0.3246369,106050.0,106040.0,0.95541658]
["bitfinex","BTCUSD",1734362452348,0.2746369,106050.0,106040.0,0.95541658]
["bitfinex","BTCUSD",1734362453208,0.2746369,106050.0,106040.0,0.79186647]
["bitfinex","BTCUSD",1734362453421,0.2246369,106050.0,106040.0,0.79186647]
["bitfinex","BTCUSD",1734362453656,0.2746369,106050.0,106040.0,0.79186647]
["bitfinex","BTCUSD",1734362454730,0.2246369,106050.0,106040.0,0.79186647]
["bitfinex","BTCUSD",1734362454943,0.2746369,106050.0,106040.0,0.79186647]
["bitfinex","BTCUSD",1734362455155,0.2246369,106050.0,106040.0,0.79186647]
["bitfinex","BTCUSD",1734362455602,0.2246369,106050.0,106040.0,0.58761289]
["bitfinex","BTCUSD",1734362455825,0.2246369,106050.0,106040.0,0.79218396]
["bitfinex","BTCUSD",1734362456032,0.2246369,106050.0,106040.0,0.79219673]
["bitfinex","BTCUSD",1734362456442,0.0037462,106050.0,106040.0,0.83272834]
["bitfinex","BTCUSD",1734362457736,0.0037462,106050.0,106040.0,0.83314795]
["bitfinex","BTCUSD",1734362457932,0.0037462,106050.0,106040.0,0.58761289]
["bitfinex","BTCUSD",1734362458390,0.0037462,106050.0,106040.0,0.94954117]
["bitfinex","BTCUSD",1734362458801,0.0037462,106050.0,106040.0,0.8331436]
["bitfinex","BTCUSD",1734362459015,0.0037462,106050.0,106040.0,0.58761289]
["bitfinex","BTCUSD",1734362460053,0.0037462,106050.0,106040.0,0.81423106]
["bitfinex","BTCUSD",1734362460294,0.0037462,106050.0,106040.0,1.17666117]
["bitfinex","BTCUSD",1734362460497,0.0037462,106050.0,106040.0,0.70933106]
["bitfinex","BTCUSD",1734362460920,0.0037462,106050.0,106040.0,1.07170526]
["bitfinex","BTCUSD",1734362461564,0.0037462,106050.0,106040.0,0.70933106]
["bitfinex","BTCUSD",1734362461770,0.0037462,106050.0,106040.0,0.80018311]
["bitfinex","BTCUSD",1734362461771,0.1480369,106050.0,106040.0,0.80018311]
["bitfinex","BTCUSD",1734362462001,0.19898175,106050.0,106040.0,0.68329128]
["bitfinex","BTCUSD",1734362462259,0.17988175,106050.0,106040.0,0.68338142]
["bitfinex","BTCUSD",1734362462486,0.17988175,106050.0,106040.0,0.80646139]
["bitfinex","BTCUSD",1734362462956,0.1218,106040.0,106030.0,0.20524311]
["bitfinex","BTCUSD",1734362463166,0.2160907,106040.0,106030.0,0.16420812]
["bitfinex","BTCUSD",1734362463372,0.2160907,106040.0,106030.0,0.08610812]
["bitfinex","BTCUSD",1734362463581,0.2160907,106040.0,106010.0,0.00033961]
["bitfinex","BTCUSD",1734362463582,0.0481,106020.0,106010.0,0.00033961]
["bitfinex","BTCUSD",1734362463795,0.22353555,106020.0,106010.0,0.00033961]
["bitfinex","BTCUSD",1734362464013,0.2225907,106020.0,106010.0,0.00033961]
["bitfinex","BTCUSD",1734362464230,0.2225907,106020.0,106010.0,0.01506222]
["bitfinex","BTCUSD",1734362465535,0.1744907,106020.0,106010.0,0.01506222]
["bitfinex","BTCUSD",1734362465788,0.1744907,106020.0,106010.0,0.01600544]
["bitfinex","BTCUSD",1734362465789,0.0942907,106020.0,106010.0,0.01600544]
["bitfinex","BTCUSD",1734362466048,0.0942907,106020.0,106010.0,0.01506222]
["bitfinex","BTCUSD",1734362466295,0.0942907,106020.0,106010.0,0.26083075]
["bitfinex","BTCUSD",1734362466545,0.0942907,106020.0,106010.0,0.16506222]
["bitfinex","BTCUSD",1734362466546,0.1942907,106020.0,106010.0,0.16506222]
["bitfinex","BTCUSD",1734362467390,0.1442907,106020.0,106010.0,0.16506222]
["bitfinex","BTCUSD",1734362467655,0.1942907,106020.0,106010.0,0.16506222]
["bitfinex","BTCUSD",1734362467873,0.0942907,106020.0,106010.0,0.16506222]
["bitfinex","BTCUSD",1734362468311,0.1754,106040.0,106010.0,0.16600542]
["bitfinex","BTCUSD",1734362468312,0.1254,106040.0,106010.0,0.16600542]
["bitfinex","BTCUSD",1734362468527,0.1254,106040.0,106010.0,0.41177395]
["bitfinex","BTCUSD",1734362468528,0.0942907,106040.0,106010.0,0.41177395]
["bitfinex","BTCUSD",1734362468775,0.0942907,106040.0,106010.0,0.41083075]
["bitfinex","BTCUSD",1734362469019,0.0942907,106040.0,106020.0,0.00094304]
["bitfinex","BTCUSD",1734362469836,0.0037462,106050.0,106030.0,0.15]
["bitfinex","BTCUSD",1734362470050,0.0980369,106050.0,106030.0,0.35559252]
["bitfinex","BTCUSD",1734362470577,0.0980369,106050.0,106030.0,0.35559421]
["bitfinex","BTCUSD",1734362470785,0.0980369,106050.0,106040.0,0.35559421]
["bitfinex","BTCUSD",1734362471152,0.0980369,106050.0,106040.0,0.15]
["bitfinex","BTCUSD",1734362471380,0.0980369,106050.0,106040.0,0.31456407]
["bitfinex","BTCUSD",1734362471579,0.0980369,106050.0,106040.0,0.52015828]
["bitfinex","BTCUSD",1734362471789,0.0980369,106050.0,106040.0,0.31456407]
["bitfinex","BTCUSD",1734362471912,0.0980369,106050.0,106040.0,0.52015828]
["bitfinex","BTCUSD",1734362472974,0.0037462,106050.0,106040.0,0.15]
["bitfinex","BTCUSD",1734362473196,0.0037462,106050.0,106040.0,0.39765592]
["bitfinex","BTCUSD",1734362473312,0.0037462,106050.0,106040.0,0.2313]
["bitfinex","BTCUSD",1734362473514,0.0037462,106050.0,106040.0,0.49111307]
["bitfinex","BTCUSD",1734362474137,0.0037462,106050.0,106040.0,0.86832237]
["bitfinex","BTCUSD",1734362474389,0.0037462,106050.0,106040.0,0.6215]
["bitfinex","BTCUSD",1734362474765,0.0980369,106050.0,106040.0,0.66931787]
["bitfinex","BTCUSD",1734362474970,0.0980369,106050.0,106040.0,0.86166714]
["bitfinex","BTCUSD",1734362475176,0.0037462,106050.0,106040.0,0.8289889]
["bitfinex","BTCUSD",1734362475381,0.0037462,106050.0,106040.0,0.4585]
["bitfinex","BTCUSD",1734362475939,0.0037462,106050.0,106040.0,0.6085]
["bitfinex","BTCUSD",1734362477152,0.0037462,106050.0,106040.0,0.85532237]
["bitfinex","BTCUSD",1734362477793,0.0037462,106050.0,106040.0,0.6085]
["bitfinex","BTCUSD",1734362478200,0.0037462,106050.0,106040.0,0.85532237]
["bitfinex","BTCUSD",1734362478577,0.0037462,106050.0,106040.0,0.6085]
["bitfinex","BTCUSD",1734362480379,0.0037462,106050.0,106040.0,0.63276209]
["bitfinex","BTCUSD",1734362482143,0.05004,106080.0,106040.0,0.75936209]
["bitfinex","BTCUSD",1734362482358,0.40657642,106150.0,106080.0,0.05]
["bitfinex","BTCUSD",1734362482359,0.11135031,106150.0,106080.0,0.05]
["bitfinex","BTCUSD",1734362482571,0.027,106150.0,106140.0,0.273]
["bitfinex","BTCUSD",1734362482782,0.027,106150.0,106140.0,0.57648102]
["bitfinex","BTCUSD",1734362482985,0.027,106150.0,106140.0,1.18745172]
["bitfinex","BTCUSD",1734362483394,0.027,106150.0,106140.0,1.16445172]
["bitfinex","BTCUSD",1734362483624,0.027,106150.0,106140.0,1.40551699]
["bitfinex","BTCUSD",1734362483825,0.02755763,106150.0,106140.0,1.85339042]
["bitfinex","BTCUSD",1734362484043,0.02755763,106150.0,106140.0,1.95339042]
["bitfinex","BTCUSD",1734362484271,0.02755763,106150.0,106140.0,1.65349972]
["bitfinex","BTCUSD",1734362484472,0.02755763,106150.0,106140.0,0.93256102]
["bitfinex","BTCUSD",1734362484677,0.02755763,106150.0,106140.0,0.99257231]
["bitfinex","BTCUSD",1734362484876,0.02755763,106150.0,106140.0,1.20657351]
["bitfinex","BTCUSD",1734362485082,0.02755763,106150.0,106140.0,1.17268951]
["bitfinex","BTCUSD",1734362485290,0.02755763,106150.0,106140.0,0.96767822]
["bitfinex","BTCUSD",1734362485501,0.02755763,106150.0,106140.0,1.17253365]
["bitfinex","BTCUSD",1734362485705,0.02755763,106150.0,106140.0,1.17155236]
["bitfinex","BTCUSD",1734362485908,0.02755763,106150.0,106140.0,1.07726166]
["bitfinex","BTCUSD",1734362486082,0.02755763,106150.0,106140.0,1.32155236]
["bitfinex","BTCUSD",1734362486283,0.02755763,106150.0,106140.0,1.32921456]
["bitfinex","BTCUSD",1734362486483,0.02755763,106150.0,106140.0,1.12435913]
["bitfinex","BTCUSD",1734362486701,0.02755763,106150.0,106140.0,1.35214691]
["bitfinex","BTCUSD",1734362486893,0.02755763,106150.0,106140.0,1.14735913]
["bitfinex","BTCUSD",1734362487100,0.02755763,106150.0,106140.0,1.43419068]
["bitfinex","BTCUSD",1734362487319,0.02755763,106150.0,106140.0,1.43459068]
["bitfinex","BTCUSD",1734362487496,0.02755763,106150.0,106140.0,1.29565913]
["bitfinex","BTCUSD",1734362487635,0.02755763,106150.0,106140.0,1.4185551]
["bitfinex","BTCUSD",1734362487854,0.02755763,106150.0,106140.0,1.19565913]
["bitfinex","BTCUSD",1734362489177,0.02755763,106150.0,106140.0,1.2185551]
["bitfinex","BTCUSD",1734362489381,0.02755763,106150.0,106140.0,1.19565913]
["bitfinex","BTCUSD",1734362489586,0.02755763,106150.0,106140.0,1.2185551]
["bitfinex","BTCUSD",1734362489921,0.02755763,106150.0,106140.0,1.2184551]
["bitfinex","BTCUSD",1734362491174,0.02755763,106150.0,106140.0,1.19555913]
["bitfinex","BTCUSD",1734362491629,0.02755763,106150.0,106140.0,1.39983324]
["bitfinex","BTCUSD",1734362491822,0.02755763,106150.0,106140.0,1.40265472]
["bitfinex","BTCUSD",1734362492249,0.02755763,106150.0,106140.0,1.40178839]
["bitfinex","BTCUSD",1734362492383,0.02755763,106150.0,106140.0,1.1640365]
["bitfinex","BTCUSD",1734362492748,0.02755763,106150.0,106140.0,1.16121502]
["bitfinex","BTCUSD",1734362492966,0.02755763,106150.0,106140.0,0.4197458]
["bitfinex","BTCUSD",1734362493171,0.02755763,106150.0,106140.0,0.97559619]
["bitfinex","BTCUSD",1734362493327,0.02755763,106150.0,106140.0,0.81220063]
["bitfinex","BTCUSD",1734362493531,0.02755763,106150.0,106140.0,0.89392478]
["bitfinex","BTCUSD",1734362494024,0.02764403,106150.0,106140.0,0.89392478]
["bitfinex","BTCUSD",1734362494227,0.02764403,106150.0,106140.0,1.0439643]
["bitfinex","BTCUSD",1734362494557,0.02764403,106150.0,106140.0,0.53801681]
["bitfinex","BTCUSD",1734362495013,0.02764403,106150.0,106140.0,0.49881717]
["bitfinex","BTCUSD",1734362495014,0.19943473,106150.0,106140.0,0.49881717]
["bitfinex","BTCUSD",1734362495249,0.29977958,106150.0,106140.0,0.29452811]
["bitfinex","BTCUSD",1734362495505,0.29883473,106150.0,106140.0,0.29452811]
["bitfinex","BTCUSD",1734362495726,0.24883473,106150.0,106140.0,0.29452811]
["bitfinex","BTCUSD",1734362496450,0.24883473,106150.0,106140.0,0.16642811]
["bitfinex","BTCUSD",1734362496641,0.29883473,106150.0,106140.0,0.16642811]
["bitfinex","BTCUSD",1734362496843,0.12193473,106150.0,106140.0,0.16642811]
["bitfinex","BTCUSD",1734362497457,0.04737529,106150.0,106140.0,0.16642811]
["bitfinex","BTCUSD",1734362497658,0.04737529,106150.0,106140.0,0.17642811]
["bitfinex","BTCUSD",1734362497860,0.04737529,106150.0,106140.0,0.32642811]
["bitfinex","BTCUSD",1734362498682,0.04657529,106150.0,106140.0,0.32642811]
["bitfinex","BTCUSD",1734362499311,0.04657529,106150.0,106140.0,0.17642811]
["bitfinex","BTCUSD",1734362499675,0.04657529,106150.0,106140.0,0.16642811]
["bitfinex","BTCUSD",1734362500159,0.09657529,106150.0,106140.0,0.16642811]
["bitfinex","BTCUSD",1734362500588,0.09657529,106150.0,106140.0,0.31642811]
["bitfinex","BTCUSD",1734362501375,0.04657529,106150.0,106140.0,0.31642811]
["bitfinex","BTCUSD",1734362501644,0.12617529,106150.0,106140.0,0.16642811]
["bitfinex","BTCUSD",1734362501886,0.05,106130.0,106120.0,0.08172415]
["bitfinex","BTCUSD",1734362502111,0.1442907,106130.0,106110.0,0.20428906]
["bitfinex","BTCUSD",1734362502341,0.0942907,106120.0,106110.0,0.20428906]
["bitfinex","BTCUSD",1734362502595,0.09523555,106120.0,106110.0,0.20428906]
["bitfinex","BTCUSD",1734362503209,0.14523555,106120.0,106110.0,0.20428906]
["bitfinex","BTCUSD",1734362503771,0.0942907,106120.0,106110.0,0.08172415]
["bitfinex","BTCUSD",1734362503969,0.11824,106150.0,106110.0,0.20428906]
["bitfinex","BTCUSD",1734362503970,0.05094485,106140.0,106110.0,0.20428906]
["bitfinex","BTCUSD",1734362504213,0.05094485,106140.0,106120.0,0.2318392]
["bitfinex","BTCUSD",1734362504214,0.0942907,106130.0,106120.0,0.2318392]
["bitfinex","BTCUSD",1734362504578,0.0942907,106130.0,106100.0,0.06470016]
["bitfinex","BTCUSD",1734362504786,4e-05,106120.0,106110.0,0.00094223]
["bitfinex","BTCUSD",1734362505027,4e-05,106120.0,106110.0,0.15094223]
["bitfinex","BTCUSD",1734362505786,4e-05,106120.0,106110.0,0.35550918]
["bitfinex","BTCUSD",1734362506142,4e-05,106120.0,106110.0,0.35456695]
["bitfinex","BTCUSD",1734362506351,4e-05,106120.0,106110.0,0.51822052]
["bitfinex","BTCUSD",1734362506559,4e-05,106120.0,106110.0,0.73840323]
["bitfinex","BTCUSD",1734362506802,4e-05,106120.0,106110.0,0.23182526]
["bitfinex","BTCUSD",1734362507544,0.0942907,106130.0,106110.0,0.518219]
["bitfinex","BTCUSD",1734362507766,0.0942907,106130.0,106110.0,0.528219]
["bitfinex","BTCUSD",1734362507978,0.0942907,106130.0,106110.0,0.83026322]
["bitfinex","BTCUSD",1734362508939,0.0942907,106130.0,106110.0,0.24182526]
["bitfinex","BTCUSD",1734362509197,0.0942907,106130.0,106110.0,0.528219]
["bitfinex","BTCUSD",1734362509425,0.0942907,106130.0,106110.0,0.65668787]
["bitfinex","BTCUSD",1734362509426,0.00094485,106120.0,106110.0,0.65668787]
["bitfinex","BTCUSD",1734362509624,0.09523555,106120.0,106110.0,0.65668787]
["bitfinex","BTCUSD",1734362509825,0.09523555,106120.0,106110.0,0.65694506]
["bitfinex","BTCUSD",1734362510743,0.09523555,106120.0,106110.0,0.35469705]
["bitfinex","BTCUSD",1734362511170,0.17633555,106120.0,106110.0,0.20469705]
["bitfinex","BTCUSD",1734362511373,0.05,106110.0,106100.0,0.77247227]
["bitfinex","BTCUSD",1734362511580,0.08054584,106110.0,106100.0,0.8543511]
["bitfinex","BTCUSD",1734362511798,0.08054584,106110.0,106100.0,0.56792544]
["bitfinex","BTCUSD",1734362512004,0.08054584,106110.0,106080.0,0.28680102]
["bitfinex","BTCUSD",1734362512211,0.08054584,106110.0,106080.0,0.12304337]
["bitfinex","BTCUSD",1734362512212,0.09523555,106100.0,106080.0,0.12304337]
["bitfinex","BTCUSD",1734362512423,0.1716907,106090.0,106070.0,0.28680102]
["bitfinex","BTCUSD",1734362512655,0.09523555,106080.0,106070.0,0.28680102]
["bitfinex","BTCUSD",1734362512879,0.08987863,106080.0,106060.0,0.28680102]
["bitfinex","BTCUSD",1734362513100,0.08924299,106080.0,106070.0,0.12304337]
["bitfinex","BTCUSD",1734362513307,0.000167,106110.0,106070.0,0.28680102]
["bitfinex","BTCUSD",1734362513515,0.000167,106110.0,106080.0,0.28774371]
["bitfinex","BTCUSD",1734362513516,0.08904981,106110.0,106080.0,0.28774371]
["bitfinex","BTCUSD",1734362513709,0.000167,106110.0,106090.0,0.17304337]
["bitfinex","BTCUSD",1734362513963,0.000167,106110.0,106100.0,0.0009424]
["bitfinex","BTCUSD",1734362514400,0.000167,106110.0,106100.0,0.1509424]
["bitfinex","BTCUSD",1734362514593,0.000167,106110.0,106100.0,0.27398577]
["bitfinex","BTCUSD",1734362514791,0.000167,106110.0,106100.0,0.27304337]
["bitfinex","BTCUSD",1734362515032,0.000167,106110.0,106100.0,0.15]
["bitfinex","BTCUSD",1734362515181,0.000167,106110.0,106100.0,0.4377433]
["bitfinex","BTCUSD",1734362515382,0.000167,106110.0,106100.0,0.29677378]
["bitfinex","BTCUSD",1734362515593,0.000167,106110.0,106100.0,0.25531753]
["bitfinex","BTCUSD",1734362515788,0.000167,106110.0,106100.0,0.55811829]
["bitfinex","BTCUSD",1734362515989,0.000167,106110.0,106100.0,0.72187594]
["bitfinex","BTCUSD",1734362516168,0.000167,106110.0,106100.0,0.55811829]
["bitfinex","BTCUSD",1734362516354,0.000167,106110.0,106100.0,0.60811829]
["bitfinex","BTCUSD",1734362516553,0.000167,106110.0,106100.0,0.83462828]
["bitfinex","BTCUSD",1734362516770,4e-05,106130.0,106110.0,0.1]
["bitfinex","BTCUSD",1734362517026,4e-05,106130.0,106120.0,0.00094214]
["bitfinex","BTCUSD",1734362517513,4e-05,106130.0,106120.0,0.15094214]
["bitfinex","BTCUSD",1734362517744,4e-05,106130.0,106120.0,0.16094214]
["bitfinex","BTCUSD",1734362517950,0.0001263,106130.0,106120.0,0.16094214]
["bitfinex","BTCUSD",1734362518605,0.0001263,106130.0,106120.0,0.65811364]
["bitfinex","BTCUSD",1734362518815,0.7841263,106150.0,106140.0,0.1]
["bitfinex","BTCUSD",1734362519013,0.7841263,106150.0,106140.0,0.25094199]
["bitfinex","BTCUSD",1734362519229,0.7841263,106150.0,106140.0,0.25]
["bitfinex","BTCUSD",1734362519695,0.7841263,106150.0,106140.0,0.3442907]
["bitfinex","BTCUSD",1734362520521,0.7841263,106150.0,106140.0,0.05]
["bitfinex","BTCUSD",1734362520749,0.7694263,106150.0,106140.0,0.05094202]
["bitfinex","BTCUSD",1734362520957,0.7694263,106150.0,106140.0,0.05]
["bitfinex","BTCUSD",1734362521377,0.7694263,106150.0,106130.0,0.25]
["bitfinex","BTCUSD",1734362521581,0.7694263,106150.0,106130.0,0.3442907]
["bitfinex","BTCUSD",1734362521790,0.7704263,106150.0,106140.0,0.10094202]
["bitfinex","BTCUSD",1734362521993,0.7704263,106150.0,106140.0,0.25]
["bitfinex","BTCUSD",1734362522414,0.7704263,106150.0,106140.0,0.33199564]
["bitfinex","BTCUSD",1734362522825,0.7704263,106150.0,106140.0,0.23199564]
["bitfinex","BTCUSD",1734362523024,0.7704263,106150.0,106140.0,0.2]
["bitfinex","BTCUSD",1734362523647,0.7704263,106150.0,106140.0,0.3442907]
["bitfinex","BTCUSD",1734362523871,0.7704263,106150.0,106140.0,0.42628634]
["bitfinex","BTCUSD",1734362524080,0.7557263,106150.0,106140.0,0.42628634]
["bitfinex","BTCUSD",1734362524275,0.7557263,106150.0,106140.0,0.45139271]
["bitfinex","BTCUSD",1734362524560,0.64837326,106150.0,106140.0,0.75398822]
["bitfinex","BTCUSD",1734362524738,0.61573664,106150.0,106140.0,1.04089244]
["bitfinex","BTCUSD",1734362524959,0.61573664,106150.0,106140.0,0.87693617]
["bitfinex","BTCUSD",1734362525154,0.4408767,106150.0,106140.0,0.87693617]
["bitfinex","BTCUSD",1734362525627,0.4356632,106150.0,106140.0,1.04089244]
["bitfinex","BTCUSD",1734362525871,0.0052135,106150.0,106140.0,0.87693617]
["bitfinex","BTCUSD",1734362526099,0.0052135,106150.0,106140.0,1.34798617]
["bitfinex","BTCUSD",1734362526296,0.0052135,106150.0,106140.0,1.29798617]
["bitfinex","BTCUSD",1734362526424,0.0052135,106150.0,106140.0,1.34798617]
["bitfinex","BTCUSD",1734362526629,0.0052135,106150.0,106140.0,1.00369547]
["bitfinex","BTCUSD",1734362526962,0.0052535,106150.0,106140.0,0.74733634]
["bitfinex","BTCUSD",1734362528361,0.0052535,106150.0,106140.0,0.89733634]
["bitfinex","BTCUSD",1734362529474,0.0052535,106150.0,106140.0,0.81724829]
["bitfinex","BTCUSD",1734362529691,0.0052535,106150.0,106140.0,0.82879999]
["bitfinex","BTCUSD",1734362530255,0.0052535,106150.0,106140.0,0.82897259]
["bitfinex","BTCUSD",1734362530455,0.0053398,106150.0,106140.0,0.82897259]
["bitfinex","BTCUSD",1734362530875,0.0053398,106150.0,106140.0,0.74697695]
["bitfinex","BTCUSD",1734362531091,0.0053398,106150.0,106140.0,0.92326329]
["bitfinex","BTCUSD",1734362531552,0.0053398,106150.0,106140.0,1.34908125]
["bitfinex","BTCUSD",1734362531755,0.0053398,106150.0,106140.0,1.11844804]
["bitfinex","BTCUSD",1734362531963,0.0053398,106150.0,106140.0,0.46048456]
["bitfinex","BTCUSD",1734362532633,0.00204,106180.0,106150.0,0.22575435]
["bitfinex","BTCUSD",1734362532837,0.0963307,106180.0,106150.0,0.22575435]
["bitfinex","BTCUSD",1734362533469,0.0963307,106180.0,106150.0,1.10960435]
["bitfinex","BTCUSD",1734362533672,0.0963307,106180.0,106150.0,1.15960435]
["bitfinex","BTCUSD",1734362533897,0.09649764,106180.0,106150.0,1.15960435]
["bitfinex","BTCUSD",1734362535400,0.09649764,106180.0,106150.0,1.10960435]
["bitfinex","BTCUSD",1734362535854,0.09649764,106180.0,106150.0,1.15960435]
["bitfinex","BTCUSD",1734362536318,0.1706907,106170.0,106150.0,0.93385]
["bitfinex","BTCUSD",1734362538218,0.00220694,106180.0,106150.0,0.98385]
["bitfinex","BTCUSD",1734362538431,0.09649764,106180.0,106160.0,0.2]
["bitfinex","BTCUSD",1734362538705,0.09649764,106180.0,106160.0,0.20094185]
["bitfinex","BTCUSD",1734362538928,0.00220694,106180.0,106160.0,0.20094185]
["bitfinex","BTCUSD",1734362539355,0.00220694,106180.0,106160.0,0.2]
["bitfinex","BTCUSD",1734362539566,0.00220694,106180.0,106160.0,0.20094182]
["bitfinex","BTCUSD",1734362540446,0.00220694,106180.0,106160.0,0.29774182]
["bitfinex","BTCUSD",1734362540661,0.00220694,106180.0,106160.0,0.2968]
["bitfinex","BTCUSD",1734362541284,0.00220694,106180.0,106170.0,0.08594173]
["bitfinex","BTCUSD",1734362542335,0.00220694,106180.0,106170.0,0.35323243]
["bitfinex","BTCUSD",1734362542544,0.00220694,106180.0,106170.0,0.4291907]
["bitfinex","BTCUSD",1734362542747,0.00220694,106180.0,106170.0,0.51125757]
["bitfinex","BTCUSD",1734362542952,0.00229324,106180.0,106170.0,0.51125757]
["bitfinex","BTCUSD",1734362543370,0.00229324,106180.0,106170.0,0.37635757]
["bitfinex","BTCUSD",1734362543578,0.00229324,106180.0,106170.0,0.2]
["bitfinex","BTCUSD",1734362543787,0.00229324,106180.0,106170.0,0.33023241]
["bitfinex","BTCUSD",1734362544000,0.00229324,106180.0,106170.0,0.3292907]
["bitfinex","BTCUSD",1734362544852,0.00229324,106180.0,106170.0,0.33730014]
["bitfinex","BTCUSD",1734362545291,0.00229324,106180.0,106170.0,0.04730411]
["bitfinex","BTCUSD",1734362545496,0.00229324,106180.0,106170.0,0.04824573]
["bitfinex","BTCUSD",1734362546570,0.00229324,106180.0,106170.0,0.04730411]
["bitfinex","BTCUSD",1734362546779,0.00229324,106180.0,106170.0,0.04824573]
["bitfinex","BTCUSD",1734362547391,0.00229324,106180.0,106170.0,0.19819573]
["bitfinex","BTCUSD",1734362547616,0.00229324,106180.0,106170.0,0.04819573]
["bitfinex","BTCUSD",1734362547836,0.00229324,106180.0,106170.0,0.19819573]
["bitfinex","BTCUSD",1734362548967,0.00229324,106180.0,106170.0,0.19725411]
["bitfinex","BTCUSD",1734362549253,0.00229324,106180.0,106170.0,0.04725411]
["bitfinex","BTCUSD",1734362550082,0.00229324,106180.0,106170.0,0.08062159]
["bitfinex","BTCUSD",1734362550308,0.00229324,106180.0,106170.0,0.32491229]
["bitfinex","BTCUSD",1734362550529,0.00229324,106180.0,106170.0,0.31454481]
["bitfinex","BTCUSD",1734362550735,0.00229324,106180.0,106170.0,0.39074481]
["bitfinex","BTCUSD",1734362550943,0.00229324,106180.0,106170.0,1.12479181]
["bitfinex","BTCUSD",1734362551154,0.00229324,106180.0,106170.0,0.47280828]
["bitfinex","BTCUSD",1734362551789,0.00229324,106180.0,106170.0,0.39074481]
["bitfinex","BTCUSD",1734362551998,0.00229324,106180.0,106170.0,0.86166481]
["bitfinex","BTCUSD",1734362552174,0.00229324,106180.0,106170.0,0.94372828]
["bitfinex","BTCUSD",1734362552640,0.00229324,106180.0,106170.0,0.86166481]
["bitfinex","BTCUSD",1734362553066,0.00229324,106180.0,106170.0,1.56662081]
["bitfinex","BTCUSD",1734362553485,0.00229324,106180.0,106170.0,1.54836489]
["bitfinex","BTCUSD",1734362553669,0.00229324,106180.0,106170.0,0.98874789]
["bitfinex","BTCUSD",1734362553920,0.00229324,106180.0,106170.0,0.90666481]
["bitfinex","BTCUSD",1734362554133,0.00229324,106180.0,106170.0,0.98874789]
["bitfinex","BTCUSD",1734362554341,0.00229324,106180.0,106170.0,0.90666481]
["bitfinex","BTCUSD",1734362555445,0.00229324,106180.0,106170.0,0.98877551]
["bitfinex","BTCUSD",1734362555658,0.00229324,106180.0,106170.0,0.98894811]
["bitfinex","BTCUSD",1734362556087,0.00229324,106180.0,106170.0,1.19189211]
["bitfinex","BTCUSD",1734362556322,0.00229324,106180.0,106170.0,1.39189211]
["bitfinex","BTCUSD",1734362556551,0.00229324,106180.0,106170.0,1.51505816]
["bitfinex","BTCUSD",1734362556759,0.00229324,106180.0,106170.0,1.30978141]
["bitfinex","BTCUSD",1734362556971,0.00229324,106180.0,106170.0,1.8182255]
["bitfinex","BTCUSD",1734362557185,0.00229324,106180.0,106170.0,1.81810467]
["bitfinex","BTCUSD",1734362557383,0.00229324,106180.0,106170.0,1.51505816]
["bitfinex","BTCUSD",1734362557622,0.00229324,106180.0,106170.0,1.81809209]
["bitfinex","BTCUSD",1734362557836,0.00229324,106180.0,106170.0,1.30978141]
["bitfinex","BTCUSD",1734362558038,0.00229324,106180.0,106170.0,1.81806057]
["bitfinex","BTCUSD",1734362558661,0.00229324,106180.0,106170.0,1.61540135]
["bitfinex","BTCUSD",1734362558866,0.00229324,106180.0,106170.0,2.53514235]
["bitfinex","BTCUSD",1734362559293,0.00229324,106180.0,106170.0,2.37339435]
["bitfinex","BTCUSD",1734362559500,0.00229324,106180.0,106170.0,1.90161435]
["bitfinex","BTCUSD",1734362559711,0.00229324,106180.0,106170.0,1.90185006]
["bitfinex","BTCUSD",1734362559927,0.00229324,106180.0,106170.0,1.98405051]
["bitfinex","BTCUSD",1734362560811,0.00229324,106180.0,106170.0,2.06909678]
["bitfinex","BTCUSD",1734362561224,0.00229324,106180.0,106170.0,1.39589623]
["bitfinex","BTCUSD",1734362561442,0.00229324,106180.0,106170.0,1.98679437]
["bitfinex","BTCUSD",1734362561665,0.00229324,106180.0,106170.0,1.98671835]
["bitfinex","BTCUSD",1734362561868,0.00229324,106180.0,106170.0,1.98677282]
["bitfinex","BTCUSD",1734362562284,0.00229324,106180.0,106170.0,2.06905104]
["bitfinex","BTCUSD",1734362562487,0.00229324,106180.0,106170.0,1.9868445]
["bitfinex","BTCUSD",1734362562724,0.00229324,106180.0,106170.0,1.39589623]
["bitfinex","BTCUSD",1734362562935,0.00229324,106180.0,106170.0,2.06919076]
["bitfinex","BTCUSD",1734362563355,0.00229324,106180.0,106170.0,2.19246108]
["bitfinex","BTCUSD",1734362563765,0.01161832,106200.0,106190.0,0.28929467]
["bitfinex","BTCUSD",1734362564014,0.0236488,106210.0,106200.0,0.38929467]
["bitfinex","BTCUSD",1734362564228,0.0236488,106210.0,106200.0,2.61097437]
["bitfinex","BTCUSD",1734362564435,0.0236488,106210.0,106200.0,2.16994817]
["bitfinex","BTCUSD",1734362564652,0.0236488,106210.0,106200.0,2.12527417]
["bitfinex","BTCUSD",1734362564854,0.0236488,106210.0,106200.0,2.08321017]
["bitfinex","BTCUSD",1734362565302,0.0236488,106210.0,106200.0,1.92405337]
["bitfinex","BTCUSD",1734362565528,0.0236488,106210.0,106200.0,0.60439537]
["bitfinex","BTCUSD",1734362565737,0.0236488,106210.0,106200.0,0.51010467]
["bitfinex","BTCUSD",1734362565941,0.0236488,106210.0,106200.0,0.60439537]
["bitfinex","BTCUSD",1734362566147,0.0236488,106210.0,106200.0,0.51010467]
["bitfinex","BTCUSD",1734362566989,0.0236488,106210.0,106200.0,0.47081]
["bitfinex","BTCUSD",1734362567211,0.0236488,106210.0,106200.0,0.47896505]
["bitfinex","BTCUSD",1734362567426,0.1034488,106210.0,106200.0,0.47896505]
["bitfinex","BTCUSD",1734362567862,0.1035351,106210.0,106200.0,0.47896505]
["bitfinex","BTCUSD",1734362569155,0.1035351,106210.0,106200.0,0.62896505]
["bitfinex","BTCUSD",1734362569384,0.1035351,106210.0,106200.0,0.47896505]
["bitfinex","BTCUSD",1734362569615,0.0237351,106210.0,106200.0,0.61255042]
["bitfinex","BTCUSD",1734362570539,0.0237351,106210.0,106200.0,0.76255042]
["bitfinex","BTCUSD",1734362572455,0.0237351,106210.0,106200.0,0.66825972]
["bitfinex","BTCUSD",1734362572666,0.0362351,106210.0,106200.0,0.66825972]
["bitfinex","BTCUSD",1734362577036,0.0362351,106210.0,106200.0,0.76255042]
["bitfinex","BTCUSD",1734362579594,0.0362351,106210.0,106200.0,0.76272282]
["bitfinex","BTCUSD",1734362580201,0.0362351,106210.0,106200.0,0.79401888]
["bitfinex","BTCUSD",1734362584957,0.0362351,106210.0,106200.0,1.62983688]
["bitfinex","BTCUSD",1734362585160,0.0362351,106210.0,106200.0,1.41055688]
["bitfinex","BTCUSD",1734362585277,0.0362351,106210.0,106200.0,0.79401888]
["bitfinex","BTCUSD",1734362585482,0.0362351,106210.0,106200.0,0.81869806]
["bitfinex","BTCUSD",1734362588571,0.0362351,106210.0,106200.0,0.90099806]
["bitfinex","BTCUSD",1734362589255,0.0362351,106210.0,106200.0,0.81869806]
["bitfinex","BTCUSD",1734362589453,0.0362351,106210.0,106200.0,0.84445241]
["bitfinex","BTCUSD",1734362590610,0.0362351,106210.0,106200.0,0.86745241]
["bitfinex","BTCUSD",1734362590836,0.0362351,106210.0,106200.0,0.84169806]
["bitfinex","BTCUSD",1734362591086,0.0362351,106210.0,106200.0,0.81869806]
["bitfinex","BTCUSD",1734362592114,0.0362351,106210.0,106200.0,0.84169806]
["bitfinex","BTCUSD",1734362592323,0.0362351,106210.0,106200.0,0.81869806]
["bitfinex","BTCUSD",1734362593327,0.0367351,106210.0,106200.0,0.787402]
["bitfinex","BTCUSD",1734362593735,0.0367907,106210.0,106200.0,0.787402]
["bitfinex","BTCUSD",1734362593946,0.0367907,106210.0,106200.0,0.50381663]
["bitfinex","BTCUSD",1734362594454,0.0367907,106210.0,106200.0,0.47913745]
["bitfinex","BTCUSD",1734362595129,0.2557814,106210.0,106200.0,0.47913745]
["bitfinex","BTCUSD",1734362595335,0.1614907,106210.0,106200.0,0.47913745]
["bitfinex","BTCUSD",1734362595555,0.0367907,106210.0,106200.0,0.61272282]
["bitfinex","BTCUSD",1734362596208,0.0367907,106210.0,106200.0,0.76272282]
["bitfinex","BTCUSD",1734362598097,0.1175907,106210.0,106200.0,0.47913745]
["bitfinex","BTCUSD",1734362598307,0.1673907,106210.0,106200.0,0.47913745]
["bitfinex","BTCUSD",1734362598532,0.2616814,106210.0,106200.0,0.47913745]
["bitfinex","BTCUSD",1734362598742,0.3116814,106210.0,106200.0,0.47913745]
["bitfinex","BTCUSD",1734362599155,0.3117214,106210.0,106200.0,0.47913745]
["bitfinex","BTCUSD",1734362599803,0.2617214,106210.0,106200.0,0.47913745]
["bitfinex","BTCUSD",1734362600247,0.2617214,106210.0,106200.0,0.62913745]
["bitfinex","BTCUSD",1734362601602,0.3117214,106210.0,106200.0,0.62913745]
["bitfinex","BTCUSD",1734362602472,0.2617214,106210.0,106200.0,0.62913745]
["bitfinex","BTCUSD",1734362605406,0.1674307,106210.0,106200.0,0.62913745]
["bitfinex","BTCUSD",1734362608780,0.1176307,106210.0,106200.0,0.62913745]
["bitfinex","BTCUSD",1734362608983,0.0368307,106210.0,106200.0,0.62913745]
["bitfinex","BTCUSD",1734362609402,0.0368307,106210.0,106200.0,0.7491825]
["bitfinex","BTCUSD",1734362609816,0.0368307,106210.0,106200.0,0.72342815]
["bitfinex","BTCUSD",1734362610248,0.0368307,106210.0,106200.0,0.62913745]
["bitfinex","BTCUSD",1734362610889,0.0368307,106210.0,106200.0,0.4581263]
["bitfinex","BTCUSD",1734362613226,0.0368307,106210.0,106200.0,0.4681263]
["bitfinex","BTCUSD",1734362615145,0.0368307,106210.0,106200.0,0.3181263]
["bitfinex","BTCUSD",1734362615146,0.2117214,106210.0,106200.0,0.3181263]
["bitfinex","BTCUSD",1734362615412,0.2117214,106210.0,106200.0,0.3081263]
["bitfinex","BTCUSD",1734362615922,0.1174307,106210.0,106200.0,0.3081263]
["bitfinex","BTCUSD",1734362616261,0.0368307,106210.0,106200.0,0.3081263]
["bitfinex","BTCUSD",1734362616447,0.0368307,106210.0,106200.0,0.4581263]
["bitfinex","BTCUSD",1734362617691,0.0368307,106210.0,106200.0,0.49742097]
["bitfinex","BTCUSD",1734362618166,0.0368307,106210.0,106200.0,0.4581263]
["bitfinex","BTCUSD",1734362620233,0.0368307,106210.0,106200.0,0.49742097]
["bitfinex","BTCUSD",1734362620487,0.0368307,106210.0,106200.0,0.6156163]
["bitfinex","BTCUSD",1734362622893,0.0368307,106210.0,106200.0,1.1989273]
["bitfinex","BTCUSD",1734362623340,0.0368307,106210.0,106200.0,1.2781273]
["bitfinex","BTCUSD",1734362623798,0.0368307,106210.0,106200.0,0.77689498]
["bitfinex","BTCUSD",1734362623987,0.0368307,106210.0,106200.0,1.3496373]
["bitfinex","BTCUSD",1734362624193,0.0368307,106210.0,106200.0,1.37550952]
["bitfinex","BTCUSD",1734362624410,0.0368307,106210.0,106200.0,1.34946887]
["bitfinex","BTCUSD",1734362624617,0.0368307,106210.0,106200.0,1.30427402]
["bitfinex","BTCUSD",1734362624834,0.0368307,106210.0,106200.0,1.51581487]
["bitfinex","BTCUSD",1734362625056,0.0368307,106210.0,106200.0,0.80459702]
["bitfinex","BTCUSD",1734362625295,0.0368307,106210.0,106200.0,0.78779425]
["bitfinex","BTCUSD",1734362625485,0.0368307,106210.0,106200.0,0.81169888]
["bitfinex","BTCUSD",1734362625910,0.0368307,106210.0,106200.0,0.57632163]
["bitfinex","BTCUSD",1734362626117,0.0368307,106210.0,106200.0,0.6156163]
["bitfinex","BTCUSD",1734362626354,0.0368307,106210.0,106200.0,0.7935933]
["bitfinex","BTCUSD",1734362626556,0.0368307,106210.0,106200.0,0.9925933]
["bitfinex","BTCUSD",1734362626774,0.0368307,106210.0,106200.0,1.41879811]
["bitfinex","BTCUSD",1734362626993,0.0368307,106210.0,106200.0,1.11175939]
["bitfinex","BTCUSD",1734362627639,0.0368307,106210.0,106200.0,1.00837581]
["bitfinex","BTCUSD",1734362627884,0.0368307,106210.0,106200.0,1.59388741]
["bitfinex","BTCUSD",1734362628097,0.0368307,106210.0,106200.0,1.58349644]
["bitfinex","BTCUSD",1734362628322,0.0368307,106210.0,106200.0,1.53999944]
["bitfinex","BTCUSD",1734362628536,0.0368307,106210.0,106200.0,1.46699944]
["bitfinex","BTCUSD",1734362628746,0.0368307,106210.0,106200.0,1.05622672]
["bitfinex","BTCUSD",1734362628973,0.0368307,106210.0,106200.0,0.80156438]
["bitfinex","BTCUSD",1734362629405,0.0368307,106210.0,106200.0,0.76226971]
["bitfinex","BTCUSD",1734362629618,0.0368307,106210.0,106200.0,2.26271139]
["bitfinex","BTCUSD",1734362629825,0.0368307,106210.0,106200.0,1.66646405]
["bitfinex","BTCUSD",1734362629968,0.0368307,106210.0,106200.0,1.34294439]
["bitfinex","BTCUSD",1734362630168,0.0368307,106210.0,106200.0,1.14858338]
["bitfinex","BTCUSD",1734362630487,0.0368307,106210.0,106200.0,1.30602947]
["bitfinex","BTCUSD",1734362630693,0.0368307,106210.0,106200.0,2.00387928]
["bitfinex","BTCUSD",1734362630894,0.0368307,106210.0,106200.0,2.29734894]
["bitfinex","BTCUSD",1734362631118,0.0368307,106210.0,106200.0,2.00957994]
["bitfinex","BTCUSD",1734362631289,0.0368307,106210.0,106200.0,1.56538013]
["bitfinex","BTCUSD",1734362631493,0.0368307,106210.0,106200.0,1.09568894]
["bitfinex","BTCUSD",1734362631720,0.0368307,106210.0,106200.0,1.11655607]
["bitfinex","BTCUSD",1734362632281,0.0368307,106210.0,106200.0,0.87251228]
["bitfinex","BTCUSD",1734362632509,0.0368307,106210.0,106200.0,0.76305389]
["bitfinex","BTCUSD",1734362632733,0.0368307,106210.0,106200.0,0.65234856]
["bitfinex","BTCUSD",1734362632925,0.0368307,106210.0,106200.0,0.81507219]
["bitfinex","BTCUSD",1734362633155,0.0368307,106210.0,106200.0,0.38682984]
["bitfinex","BTCUSD",1734362633433,0.0368307,106210.0,106200.0,0.2240632]
["bitfinex","BTCUSD",1734362633644,0.1615307,106210.0,106190.0,0.10198822]
["bitfinex","BTCUSD",1734362634274,0.1615307,106210.0,106190.0,0.11053091]
["bitfinex","BTCUSD",1734362634477,0.2558214,106210.0,106190.0,0.11053091]
["bitfinex","BTCUSD",1734362634681,0.2558214,106210.0,106190.0,0.02914759]
["bitfinex","BTCUSD",1734362635092,0.1741907,106200.0,106190.0,0.02914759]
["bitfinex","BTCUSD",1734362635297,0.0799,106190.0,106170.0,0.2412199]
["bitfinex","BTCUSD",1734362635508,0.0489,106180.0,106170.0,0.11914492]
["bitfinex","BTCUSD",1734362635711,0.1431907,106180.0,106170.0,0.0001726]
["bitfinex","BTCUSD",1734362635917,0.23379603,106180.0,106170.0,0.0001726]
["bitfinex","BTCUSD",1734362636325,0.28379603,106180.0,106170.0,0.0001726]
["bitfinex","BTCUSD",1734362636527,0.23379603,106180.0,106170.0,0.0001726]
["bitfinex","BTCUSD",1734362637126,0.1288,106180.0,106170.0,0.0001726]
["bitfinex","BTCUSD",1734362637249,0.0799,106180.0,106170.0,0.02089389]
["bitfinex","BTCUSD",1734362637453,0.0462,106200.0,106180.0,0.15]
["bitfinex","BTCUSD",1734362637665,0.0368307,106210.0,106200.0,0.15]
["bitfinex","BTCUSD",1734362637881,0.0368307,106210.0,106200.0,0.64153129]
["bitfinex","BTCUSD",1734362638883,0.1311214,106210.0,106200.0,0.64153129]
["bitfinex","BTCUSD",1734362639646,0.1311214,106210.0,106200.0,0.62081]
["bitfinex","BTCUSD",1734362640504,0.2107214,106210.0,106200.0,0.62081]
["bitfinex","BTCUSD",1734362642165,0.27142673,106210.0,106200.0,0.62081]
["bitfinex","BTCUSD",1734362642368,0.2107214,106210.0,106200.0,0.47081]
["bitfinex","BTCUSD",1734362642575,0.2586214,106210.0,106200.0,0.21461]
["bitfinex","BTCUSD",1734362642782,0.1311214,106210.0,106200.0,0.08671]
["bitfinex","BTCUSD",1734362642992,0.1541214,106210.0,106200.0,0.08671]
["bitfinex","BTCUSD",1734362643202,0.06070533,106180.0,106170.0,0.0001726]
["bitfinex","BTCUSD",1734362643405,0.15499603,106180.0,106170.0,0.0001726]
["bitfinex","BTCUSD",1734362645664,0.0942907,106180.0,106170.0,0.0001726]
["bitfinex","BTCUSD",1734362645874,0.10499603,106180.0,106170.0,0.0001726]
["bitfinex","BTCUSD",1734362646079,0.15499603,106180.0,106170.0,0.0001726]
["bitfinex","BTCUSD",1734362646278,0.10499603,106180.0,106170.0,0.0001726]
["bitfinex","BTCUSD",1734362646550,0.15499603,106180.0,106170.0,0.0001726]
["bitfinex","BTCUSD",1734362649043,0.05,106200.0,106170.0,0.0001726]
["bitfinex","BTCUSD",1734362649245,0.01070533,106190.0,106170.0,0.02570381]
["bitfinex","BTCUSD",1734362649445,0.0942907,106180.0,106170.0,0.02570381]
["bitfinex","BTCUSD",1734362651263,0.0942907,106180.0,106170.0,0.0001726]
["bitfinex","BTCUSD",1734362651708,0.05,106160.0,106150.0,0.0001726]
["bitfinex","BTCUSD",1734362651932,0.0942907,106160.0,106150.0,0.0001726]
["bitfinex","BTCUSD",1734362652139,0.1442907,106160.0,106150.0,0.0001726]
["bitfinex","BTCUSD",1734362652352,0.10499603,106160.0,106150.0,0.0001726]
["bitfinex","BTCUSD",1734362652555,0.06070533,106180.0,106150.0,0.0001726]
["bitfinex","BTCUSD",1734362652757,0.15499603,106170.0,106150.0,0.0001726]
["bitfinex","BTCUSD",1734362653206,0.05,106160.0,106150.0,0.0001726]
["bitfinex","BTCUSD",1734362653420,0.10499603,106160.0,106150.0,0.0001726]
["bitfinex","BTCUSD",1734362654430,0.0942907,106160.0,106150.0,0.0001726]
["bitfinex","BTCUSD",1734362655497,0.0942907,106160.0,106140.0,0.0001726]
["bitfinex","BTCUSD",1734362655738,0.06070533,106130.0,106100.0,0.34741619]
["bitfinex","BTCUSD",1734362655999,0.1442907,106120.0,106100.0,0.14930361]
["bitfinex","BTCUSD",1734362656264,0.05,106110.0,106100.0,0.03497011]
["bitfinex","BTCUSD",1734362656524,0.1442907,106110.0,106100.0,0.03497011]
["bitfinex","BTCUSD",1734362656771,0.15499603,106110.0,106100.0,0.01354749]
["bitfinex","BTCUSD",1734362656990,0.1442907,106110.0,106100.0,0.00073023]
["bitfinex","BTCUSD",1734362657209,0.10871977,106110.0,106100.0,0.00073023]
["bitfinex","BTCUSD",1734362657422,0.0942907,106110.0,106090.0,0.0001724]
["bitfinex","BTCUSD",1734362657634,0.10499603,106100.0,106090.0,0.0001724]
["bitfinex","BTCUSD",1734362657842,0.0942907,106100.0,106090.0,0.0001724]
["bitfinex","BTCUSD",1734362658069,0.1,106080.0,106040.0,0.10044219]
["bitfinex","BTCUSD",1734362658328,0.05,106060.0,106030.0,0.02491479]
["bitfinex","BTCUSD",1734362658533,0.05,106060.0,106030.0,0.0001726]
["bitfinex","BTCUSD",1734362658534,0.1,106060.0,106030.0,0.0001726]
["bitfinex","BTCUSD",1734362658741,0.1442907,106050.0,106030.0,0.0001726]
["bitfinex","BTCUSD",1734362658955,0.05,106080.0,106030.0,0.09523379]
["bitfinex","BTCUSD",1734362659168,0.0942907,106070.0,106030.0,0.09523379]
["bitfinex","BTCUSD",1734362659432,0.1942907,106070.0,106040.0,0.02553121]
["bitfinex","BTCUSD",1734362659653,0.1942907,106070.0,106040.0,0.000173]
["bitfinex","BTCUSD",1734362659862,0.05,106060.0,106040.0,0.000173]
["bitfinex","BTCUSD",1734362660077,0.05,106070.0,106040.0,0.000173]
["bitfinex","BTCUSD",1734362660295,0.0942907,106070.0,106040.0,0.000173]
["bitfinex","BTCUSD",1734362660516,0.1442907,106070.0,106040.0,0.000173]
["bitfinex","BTCUSD",1734362660758,0.0942907,106070.0,106040.0,0.000173]
["bitfinex","BTCUSD",1734362660990,0.1442907,106060.0,106040.0,0.000173]
["bitfinex","BTCUSD",1734362661229,0.0942907,106060.0,106040.0,0.000173]
["bitfinex","BTCUSD",1734362661447,0.0942907,106050.0,106040.0,0.000173]
["bitfinex","BTCUSD",1734362662620,0.05,106030.0,106000.0,0.2258726]
["bitfinex","BTCUSD",1734362662857,0.05,106050.0,106000.0,0.33329153]
["bitfinex","BTCUSD",1734362663109,0.0942907,106040.0,106000.0,0.33329153]
["bitfinex","BTCUSD",1734362663376,0.0942907,106040.0,106000.0,0.34838682]
["bitfinex","BTCUSD",1734362663580,0.1442907,106040.0,106000.0,0.25409612]
["bitfinex","BTCUSD",1734362663997,0.1442907,106040.0,106000.0,0.25426306]
["bitfinex","BTCUSD",1734362664202,0.05,106030.0,106000.0,0.25426306]
["bitfinex","BTCUSD",1734362664409,0.0942907,106020.0,106000.0,0.25426306]
["bitfinex","BTCUSD",1734362665042,0.09427393,106020.0,106000.0,0.25426306]
["bitfinex","BTCUSD",1734362666017,0.0942907,106020.0,106000.0,0.25426306]
["bitfinex","BTCUSD",1734362666265,0.0942907,106020.0,106000.0,0.01346777]
["bitfinex","BTCUSD",1734362666266,0.0942907,106010.0,106000.0,0.01346777]
["bitfinex","BTCUSD",1734362666981,0.1,106030.0,106000.0,0.01346777]
["bitfinex","BTCUSD",1734362667226,0.0942907,106020.0,106000.0,0.01346777]
["bitfinex","BTCUSD",1734362667501,0.0942907,106020.0,106000.0,0.16346777]
["bitfinex","BTCUSD",1734362667757,0.1442907,106020.0,106000.0,0.16346777]
["bitfinex","BTCUSD",1734362668269,0.1442907,106020.0,106000.0,0.01346777]
["bitfinex","BTCUSD",1734362668972,0.0942907,106020.0,106000.0,0.01346777]
["bitfinex","BTCUSD",1734362669218,0.0942907,106020.0,106000.0,0.16441107]
["bitfinex","BTCUSD",1734362669470,0.05,106050.0,106000.0,0.16441107]
["bitfinex","BTCUSD",1734362669725,0.0942907,106040.0,106010.0,0.0757]
["bitfinex","BTCUSD",1734362669973,0.0942907,106040.0,106010.0,0.2257]
["bitfinex","BTCUSD",1734362670699,0.0942907,106040.0,106020.0,0.00094311]
["bitfinex","BTCUSD",1734362670921,0.05,106050.0,106020.0,0.19644311]
["bitfinex","BTCUSD",1734362671131,0.0942907,106050.0,106020.0,0.19644311]
["bitfinex","BTCUSD",1734362671796,0.0942907,106050.0,106020.0,0.19644302]
["bitfinex","BTCUSD",1734362672007,0.0942907,106040.0,106020.0,0.1955]
["bitfinex","BTCUSD",1734362672225,0.0942907,106040.0,106020.0,0.19644302]
["bitfinex","BTCUSD",1734362672442,0.05,106070.0,106020.0,0.19644302]
["bitfinex","BTCUSD",1734362672659,0.1442907,106060.0,106030.0,0.2299]
["bitfinex","BTCUSD",1734362673293,0.0942907,106060.0,106030.0,0.2299]
["bitfinex","BTCUSD",1734362673946,8.65e-05,106110.0,106060.0,0.15]
["bitfinex","BTCUSD",1734362674183,0.0942907,106100.0,106060.0,0.15094272]
["bitfinex","BTCUSD",1734362674406,0.0942907,106100.0,106080.0,0.15]
["bitfinex","BTCUSD",1734362674631,0.1442907,106100.0,106080.0,0.15]
["bitfinex","BTCUSD",1734362675277,0.14484606,106100.0,106080.0,0.15]
["bitfinex","BTCUSD",1734362675484,0.09484606,106100.0,106080.0,0.15]
["bitfinex","BTCUSD",1734362676137,0.00055536,106100.0,106080.0,0.0009426]
["bitfinex","BTCUSD",1734362676360,0.00055536,106100.0,106080.0,0.66954251]
["bitfinex","BTCUSD",1734362676577,0.00055536,106100.0,106080.0,0.6686]
["bitfinex","BTCUSD",1734362676789,0.00055536,106100.0,106090.0,0.23104244]
["bitfinex","BTCUSD",1734362676996,0.00055536,106100.0,106090.0,0.7014]
["bitfinex","BTCUSD",1734362678361,0.00055536,106100.0,106090.0,0.7956907]
["bitfinex","BTCUSD",1734362678577,0.05,106150.0,106090.0,1.4978637]
["bitfinex","BTCUSD",1734362678827,0.0942907,106140.0,106100.0,0.29023295]
["bitfinex","BTCUSD",1734362679048,0.0942907,106140.0,106110.0,0.0821]
["bitfinex","BTCUSD",1734362679260,0.0942907,106140.0,106110.0,0.70331]
["bitfinex","BTCUSD",1734362679916,0.05,106160.0,106120.0,0.00094225]
["bitfinex","BTCUSD",1734362680142,0.0942907,106150.0,106120.0,0.47210225]
["bitfinex","BTCUSD",1734362680346,0.1,106170.0,106130.0,0.15]
["bitfinex","BTCUSD",1734362680555,0.1,106170.0,106130.0,0.62206211]
["bitfinex","BTCUSD",1734362680556,0.0942907,106160.0,106130.0,0.62206211]
["bitfinex","BTCUSD",1734362680782,0.0942907,106160.0,106130.0,0.62112]
["bitfinex","BTCUSD",1734362681228,0.0942907,106160.0,106150.0,0.15]
["bitfinex","BTCUSD",1734362681452,0.0125,106180.0,106150.0,0.62103]
["bitfinex","BTCUSD",1734362681453,0.0625,106180.0,106150.0,0.62103]
["bitfinex","BTCUSD",1734362681693,0.0942907,106170.0,106150.0,0.62091036]
["bitfinex","BTCUSD",1734362682354,0.0125,106180.0,106150.0,0.36615358]
["bitfinex","BTCUSD",1734362682598,0.0125,106180.0,106160.0,0.0009419]
["bitfinex","BTCUSD",1734362682820,0.0125,106180.0,106150.0,0.46044428]
["bitfinex","BTCUSD",1734362683027,0.0125,106180.0,106160.0,0.57603]
["bitfinex","BTCUSD",1734362683663,0.1067907,106180.0,106160.0,0.57603]
["bitfinex","BTCUSD",1734362684526,0.1067907,106180.0,106170.0,0.17613914]
["bitfinex","BTCUSD",1734362686426,0.0125,106180.0,106170.0,0.30253914]
["bitfinex","BTCUSD",1734362686641,0.0125,106180.0,106170.0,0.87852914]
["bitfinex","BTCUSD",1734362687102,0.1067907,106180.0,106170.0,0.80699]
["bitfinex","BTCUSD",1734362689582,0.1067907,106180.0,106170.0,0.72599]
["bitfinex","BTCUSD",1734362689799,0.1567907,106180.0,106170.0,0.72599]
["bitfinex","BTCUSD",1734362690016,0.2067907,106180.0,106170.0,0.57599]
["bitfinex","BTCUSD",1734362690223,0.1567907,106180.0,106170.0,0.57599]
["bitfinex","BTCUSD",1734362691270,0.1797907,106180.0,106170.0,0.57599]
["bitfinex","BTCUSD",1734362691487,0.2297907,106180.0,106170.0,0.72599]
["bitfinex","BTCUSD",1734362691687,0.1797907,106180.0,106170.0,0.72599]
["bitfinex","BTCUSD",1734362693711,0.2067907,106180.0,106170.0,0.72599]
["bitfinex","BTCUSD",1734362694120,0.15046977,106180.0,106170.0,0.57599]
["bitfinex","BTCUSD",1734362694330,0.15050977,106180.0,106170.0,0.57599]
["bitfinex","BTCUSD",1734362694537,0.1298307,106180.0,106170.0,0.57599]
["bitfinex","BTCUSD",1734362694942,0.1068307,106180.0,106170.0,0.57599]
["bitfinex","BTCUSD",1734362695145,0.1568307,106180.0,106170.0,0.57599]
["bitfinex","BTCUSD",1734362695368,0.1569172,106180.0,106170.0,0.57599]
["bitfinex","BTCUSD",1734362695569,0.1569172,106180.0,106170.0,0.72599]
["bitfinex","BTCUSD",1734362696388,0.17260892,106180.0,106170.0,0.72599]
["bitfinex","BTCUSD",1734362696593,0.1569172,106180.0,106170.0,0.72599]
["bitfinex","BTCUSD",1734362697901,0.1799172,106180.0,106170.0,0.72599]
["bitfinex","BTCUSD",1734362698110,0.1299172,106180.0,106170.0,0.57599]
["bitfinex","BTCUSD",1734362698335,0.1299172,106180.0,106170.0,0.43941228]
["bitfinex","BTCUSD",1734362698535,0.2311572,106180.0,106170.0,0.43941228]
["bitfinex","BTCUSD",1734362698772,0.27612071,106180.0,106170.0,0.43941228]
["bitfinex","BTCUSD",1734362699005,0.023,106170.0,106150.0,0.00016694]
["bitfinex","BTCUSD",1734362699233,0.1172907,106160.0,106150.0,0.00016694]
["bitfinex","BTCUSD",1734362700316,0.1672907,106160.0,106150.0,0.00016694]
["bitfinex","BTCUSD",1734362700578,0.1172907,106160.0,106150.0,0.00016694]
["bitfinex","BTCUSD",1734362701880,0.1672907,106160.0,106150.0,0.00016694]
["bitfinex","BTCUSD",1734362702087,0.1172907,106160.0,106150.0,0.00016694]
["bitfinex","BTCUSD",1734362702303,0.1942907,106160.0,106150.0,0.00016694]
["bitfinex","BTCUSD",1734362703190,0.1442907,106160.0,106150.0,0.00016694]
["bitfinex","BTCUSD",1734362703617,0.1172907,106160.0,106150.0,0.00016694]
["bitfinex","BTCUSD",1734362706214,0.1173307,106160.0,106150.0,0.00016694]
["bitfinex","BTCUSD",1734362707077,0.1173307,106160.0,106150.0,0.01016694]
["bitfinex","BTCUSD",1734362707287,0.1173307,106160.0,106150.0,0.01033974]
["bitfinex","BTCUSD",1734362707479,0.1673307,106160.0,106150.0,0.01033974]
["bitfinex","BTCUSD",1734362707903,0.2173307,106160.0,106150.0,0.01033974]
["bitfinex","BTCUSD",1734362708143,0.1673307,106160.0,106150.0,0.01033974]
["bitfinex","BTCUSD",1734362708474,0.0943307,106160.0,106150.0,0.01033974]
["bitfinex","BTCUSD",1734362708736,0.1443307,106160.0,106150.0,0.01033974]
["bitfinex","BTCUSD",1734362709215,0.1943307,106160.0,106150.0,0.01033974]
["bitfinex","BTCUSD",1734362709440,0.2173307,106160.0,106150.0,0.01033974]
["bitfinex","BTCUSD",1734362709658,0.1673307,106160.0,106150.0,0.01033974]
["bitfinex","BTCUSD",1734362710306,0.1173307,106160.0,106150.0,0.01033974]
["bitfinex","BTCUSD",1734362710525,0.1673307,106160.0,106150.0,0.01033974]
["bitfinex","BTCUSD",1734362710773,0.2173307,106160.0,106150.0,0.01033974]
["bitfinex","BTCUSD",1734362711197,0.1798307,106160.0,106150.0,0.01033974]
["bitfinex","BTCUSD",1734362712337,0.1068307,106160.0,106150.0,0.01033974]
["bitfinex","BTCUSD",1734362712632,0.01254,106160.0,106150.0,0.08823974]
["bitfinex","BTCUSD",1734362712858,0.01254,106160.0,106150.0,0.30310614]
["bitfinex","BTCUSD",1734362713071,4e-05,106170.0,106160.0,0.2279]
["bitfinex","BTCUSD",1734362713495,4e-05,106170.0,106160.0,0.2439664]
["bitfinex","BTCUSD",1734362715007,0.0125865,106180.0,106170.0,0.1334332]
["bitfinex","BTCUSD",1734362715229,0.0125865,106180.0,106170.0,0.29240803]
["bitfinex","BTCUSD",1734362715448,0.0125865,106180.0,106170.0,0.3857571]
["bitfinex","BTCUSD",1734362715667,0.00104,106190.0,106180.0,0.2294]
["bitfinex","BTCUSD",1734362716365,0.00104,106190.0,106180.0,0.275]
["bitfinex","BTCUSD",1734362716578,0.00104,106190.0,106180.0,0.3692907]
["bitfinex","BTCUSD",1734362716789,0.00104,106190.0,106180.0,0.275]
["bitfinex","BTCUSD",1734362718086,0.00104,106190.0,106180.0,0.3692907]
["bitfinex","BTCUSD",1734362718317,0.0232751,106210.0,106190.0,0.0808]
["bitfinex","BTCUSD",1734362718553,0.1175658,106210.0,106190.0,0.0808]
["bitfinex","BTCUSD",1734362719186,0.0942907,106200.0,106190.0,0.0808]
["bitfinex","BTCUSD",1734362719406,0.1442907,106200.0,106180.0,0.06601333]
["bitfinex","BTCUSD",1734362720500,0.1942907,106200.0,106170.0,0.0811]
["bitfinex","BTCUSD",1734362720723,0.0942907,106200.0,106170.0,0.08126694]
["bitfinex","BTCUSD",1734362720939,0.0232751,106210.0,106180.0,0.0485]
["bitfinex","BTCUSD",1734362721161,0.1175658,106210.0,106190.0,0.0818]
["bitfinex","BTCUSD",1734362721813,0.1175658,106210.0,106190.0,0.2318]
["bitfinex","BTCUSD",1734362722264,0.0232751,106210.0,106190.0,0.2318]
["bitfinex","BTCUSD",1734362722944,0.0232751,106210.0,106190.0,0.25088398]
["bitfinex","BTCUSD",1734362723360,0.0232751,106210.0,106190.0,4.25088398]
["bitfinex","BTCUSD",1734362724668,0.1175658,106210.0,106190.0,4.25088398]
["bitfinex","BTCUSD",1734362724880,0.1175658,106210.0,106190.0,4.2318]
["bitfinex","BTCUSD",1734362725341,0.1175658,106210.0,106190.0,4.2285]
["bitfinex","BTCUSD",1734362725796,0.0942907,106200.0,106190.0,4.0785]
["bitfinex","BTCUSD",1734362726234,0.0942907,106200.0,106190.0,4.0]
["bitfinex","BTCUSD",1734362726906,0.1442907,106200.0,106190.0,4.0]
["bitfinex","BTCUSD",1734362728390,0.13514728,106200.0,106190.0,4.0]
["bitfinex","BTCUSD",1734362728641,0.15814728,106200.0,106190.0,4.0]
["bitfinex","BTCUSD",1734362729567,0.1363907,106200.0,106190.0,4.0]
["bitfinex","BTCUSD",1734362730601,0.57863875,106200.0,106190.0,1.25500962]
["bitfinex","BTCUSD",1734362730813,0.57863875,106200.0,106160.0,0.0001728]
["bitfinex","BTCUSD",1734362730814,0.09904,106190.0,106160.0,0.0001728]
["bitfinex","BTCUSD",1734362731036,0.0942907,106170.0,106160.0,0.0001728]
["bitfinex","BTCUSD",1734362731689,0.05,106150.0,106120.0,0.04437383]
["bitfinex","BTCUSD",1734362731900,0.0942907,106140.0,106120.0,0.04437383]
["bitfinex","BTCUSD",1734362732787,0.05,106170.0,106130.0,0.07684225]
["bitfinex","BTCUSD",1734362733004,0.05,106170.0,106130.0,0.23802161]
["bitfinex","BTCUSD",1734362733005,0.0942907,106160.0,106130.0,0.23802161]
["bitfinex","BTCUSD",1734362733212,0.1442907,106150.0,106130.0,0.2259]
["bitfinex","BTCUSD",1734362733851,0.1942907,106150.0,106130.0,0.15]
["bitfinex","BTCUSD",1734362734090,0.1442907,106140.0,106120.0,0.19437383]
["bitfinex","BTCUSD",1734362734311,0.1442907,106140.0,106120.0,0.22165121]
["bitfinex","BTCUSD",1734362734523,0.1442907,106140.0,106120.0,0.24779035]
["bitfinex","BTCUSD",1734362734733,0.1442907,106130.0,106120.0,0.07051297]
["bitfinex","BTCUSD",1734362735797,0.1442907,106130.0,106120.0,0.04437383]
["bitfinex","BTCUSD",1734362736433,0.1442907,106130.0,106120.0,0.19437383]
["bitfinex","BTCUSD",1734362736434,0.0942907,106130.0,106120.0,0.19437383]
["bitfinex","BTCUSD",1734362736678,0.0942907,106130.0,106120.0,0.22165121]
["bitfinex","BTCUSD",1734362737537,0.0942907,106130.0,106120.0,0.19437383]
["bitfinex","BTCUSD",1734362740024,0.10016669,106150.0,106120.0,0.19437383]
["bitfinex","BTCUSD",1734362740025,0.00016669,106150.0,106120.0,0.19437383]
["bitfinex","BTCUSD",1734362740243,0.0942907,106140.0,106120.0,0.19437383]
["bitfinex","BTCUSD",1734362740936,0.0942907,106140.0,106120.0,0.19531608]
["bitfinex","BTCUSD",1734362741154,0.0942907,106140.0,106120.0,0.19437383]
["bitfinex","BTCUSD",1734362741601,0.1442907,106140.0,106110.0,0.0784]
["bitfinex","BTCUSD",1734362742041,0.0942907,106140.0,106110.0,0.0784]
["bitfinex","BTCUSD",1734362742254,0.0942907,106140.0,106120.0,0.0489]
["bitfinex","BTCUSD",1734362742952,0.0942907,106140.0,106120.0,0.1989]
["bitfinex","BTCUSD",1734362743174,0.0942907,106140.0,106120.0,0.19984217]
["bitfinex","BTCUSD",1734362743398,0.0942907,106140.0,106130.0,0.2325]
["bitfinex","BTCUSD",1734362743615,0.0942907,106140.0,106120.0,0.01344674]
["bitfinex","BTCUSD",1734362743826,0.0942907,106140.0,106110.0,0.00111517]
["bitfinex","BTCUSD",1734362744692,0.00094217,106130.0,106110.0,0.000173]
["bitfinex","BTCUSD",1734362744906,0.0942907,106130.0,106110.0,0.000173]
["bitfinex","BTCUSD",1734362745545,0.0942907,106130.0,106100.0,0.18536412]
["bitfinex","BTCUSD",1734362745760,0.0942907,106130.0,106100.0,0.1844219]
["bitfinex","BTCUSD",1734362745991,0.0942907,106130.0,106100.0,0.21212348]
["bitfinex","BTCUSD",1734362746208,0.0942907,106130.0,106100.0,0.21118116]
["bitfinex","BTCUSD",1734362746638,0.0942907,106130.0,106110.0,0.15]
["bitfinex","BTCUSD",1734362748835,0.09523287,106120.0,106100.0,0.18558116]
["bitfinex","BTCUSD",1734362749805,0.00110886,106150.0,106110.0,0.00094244]
["bitfinex","BTCUSD",1734362750019,0.0942907,106150.0,106120.0,0.08879423]
["bitfinex","BTCUSD",1734362750243,0.18682877,106180.0,106130.0,0.21153632]
["bitfinex","BTCUSD",1734362750244,0.13712877,106180.0,106130.0,0.21153632]
["bitfinex","BTCUSD",1734362750462,0.0942907,106170.0,106130.0,0.21059423]
["bitfinex","BTCUSD",1734362750679,0.0942907,106170.0,106120.0,0.19386684]
["bitfinex","BTCUSD",1734362750919,0.0942907,106170.0,106130.0,0.1172907]
["bitfinex","BTCUSD",1734362751170,8.64e-05,106200.0,106130.0,0.75255621]
["bitfinex","BTCUSD",1734362751402,0.0943771,106200.0,106150.0,0.023]
["bitfinex","BTCUSD",1734362751618,8.64e-05,106200.0,106170.0,0.023]
["bitfinex","BTCUSD",1734362751827,8.64e-05,106200.0,106180.0,0.00094158]
["bitfinex","BTCUSD",1734362752259,8.64e-05,106200.0,106180.0,0.09712567]
["bitfinex","BTCUSD",1734362752476,8.64e-05,106200.0,106180.0,0.10913824]
["bitfinex","BTCUSD",1734362752698,8.64e-05,106200.0,106190.0,0.15]
["bitfinex","BTCUSD",1734362753129,0.00025325,106200.0,106190.0,0.62085]
["bitfinex","BTCUSD",1734362755517,0.09454395,106200.0,106190.0,0.62085]
["bitfinex","BTCUSD",1734362755728,0.09554395,106200.0,106190.0,0.47085]
["bitfinex","BTCUSD",1734362757299,0.14554395,106200.0,106190.0,0.47085]
["bitfinex","BTCUSD",1734362757511,0.09554395,106200.0,106190.0,0.47085]
["bitfinex","BTCUSD",1734362758590,0.09554395,106200.0,106190.0,0.62085]
["bitfinex","BTCUSD",1734362758805,0.09554395,106200.0,106190.0,0.44397447]
["bitfinex","BTCUSD",1734362759017,0.14554395,106200.0,106190.0,0.44397447]
["bitfinex","BTCUSD",1734362759873,0.09554395,106200.0,106190.0,0.48837192]
["bitfinex","BTCUSD",1734362761955,0.14554395,106200.0,106190.0,0.44397447]
["bitfinex","BTCUSD",1734362762170,0.09554395,106200.0,106190.0,0.29397447]
["bitfinex","BTCUSD",1734362762403,0.00125325,106200.0,106190.0,0.29397447]
["bitfinex","BTCUSD",1734362763254,0.09554395,106200.0,106190.0,0.44397447]
["bitfinex","BTCUSD",1734362764323,0.00125325,106200.0,106190.0,0.44397447]
["bitfinex","BTCUSD",1734362764527,0.00125325,106200.0,106190.0,0.49608192]
["bitfinex","BTCUSD",1734362765153,0.0232751,106210.0,106200.0,0.15]
["bitfinex","BTCUSD",1734362765363,0.11812175,106210.0,106200.0,0.79768]
["bitfinex","BTCUSD",1734362769822,0.11812175,106210.0,106200.0,0.64768]
["bitfinex","BTCUSD",1734362770556,0.16812175,106210.0,106200.0,0.64768]
["bitfinex","BTCUSD",1734362770812,0.11812175,106210.0,106200.0,0.64768]
["bitfinex","BTCUSD",1734362771052,0.11812175,106210.0,106200.0,0.86246528]
["bitfinex","BTCUSD",1734362771774,0.11812175,106210.0,106200.0,0.79768]
["bitfinex","BTCUSD",1734362774865,0.11816175,106210.0,106200.0,0.79768]
["bitfinex","BTCUSD",1734362777135,0.11816175,106210.0,106200.0,0.7484641]
["bitfinex","BTCUSD",1734362781652,0.02387105,106210.0,106200.0,0.7484641]
["bitfinex","BTCUSD",1734362781893,0.02387105,106210.0,106200.0,1.08073743]
["bitfinex","BTCUSD",1734362782131,0.0021865,106220.0,106200.0,1.08253504]
["bitfinex","BTCUSD",1734362782369,0.0021865,106220.0,106210.0,0.35352715]
["bitfinex","BTCUSD",1734362782610,0.0021865,106220.0,106210.0,0.92856]
["bitfinex","BTCUSD",1734362782859,0.0021865,106220.0,106210.0,0.93215522]
["bitfinex","BTCUSD",1734362783196,0.0021865,106220.0,106210.0,1.02633048]
["bitfinex","BTCUSD",1734362787571,0.0021865,106220.0,106210.0,1.04340194]
["bitfinex","BTCUSD",1734362787994,0.0021865,106220.0,106210.0,0.82713331]
["bitfinex","BTCUSD",1734362788620,0.0021865,106220.0,106210.0,0.82765651]
["bitfinex","BTCUSD",1734362789663,0.0021865,106220.0,106210.0,0.94494721]
["bitfinex","BTCUSD",1734362789882,0.0021865,106220.0,106210.0,0.97765651]
["bitfinex","BTCUSD",1734362790095,0.0021865,106220.0,106210.0,0.96222514]
["bitfinex","BTCUSD",1734362790310,0.0964772,106220.0,106210.0,0.86804988]
["bitfinex","BTCUSD",1734362790528,0.0964772,106220.0,106210.0,0.71393146]
["bitfinex","BTCUSD",1734362790948,0.0965172,106220.0,106210.0,0.71393146]
["bitfinex","BTCUSD",1734362792233,0.0965172,106220.0,106210.0,0.86393146]
["bitfinex","BTCUSD",1734362794938,0.0965172,106220.0,106210.0,0.87855832]
["bitfinex","BTCUSD",1734362795174,0.0965172,106220.0,106210.0,0.97273358]
["bitfinex","BTCUSD",1734362795889,0.0022265,106220.0,106210.0,0.97273358]
["bitfinex","BTCUSD",1734362796133,0.0022265,106220.0,106210.0,1.05103358]
["bitfinex","BTCUSD",1734362796619,0.0022265,106220.0,106210.0,1.16832428]
["bitfinex","BTCUSD",1734362796854,0.0022265,106220.0,106210.0,1.05103358]
["bitfinex","BTCUSD",1734362797505,0.0022265,106220.0,106210.0,1.13305066]
["bitfinex","BTCUSD",1734362797720,0.0022265,106220.0,106210.0,1.05103358]
["bitfinex","BTCUSD",1734362797931,0.0022265,106220.0,106210.0,1.25607628]
["bitfinex","BTCUSD",1734362798357,0.0022265,106220.0,106210.0,1.13305066]
["bitfinex","BTCUSD",1734362799466,0.0022265,106220.0,106210.0,1.13310341]
["bitfinex","BTCUSD",1734362799683,0.0022265,106220.0,106210.0,1.05103358]
["bitfinex","BTCUSD",1734362799925,0.0022265,106220.0,106210.0,1.13310341]
["bitfinex","BTCUSD",1734362801003,0.0022265,106220.0,106210.0,1.13327621]
["bitfinex","BTCUSD",1734362801455,0.0022265,106220.0,106210.0,1.25638096]
["bitfinex","BTCUSD",1734362802331,0.0022265,106220.0,106210.0,1.42052063]
["bitfinex","BTCUSD",1734362802748,0.0022265,106220.0,106210.0,1.25638096]
["bitfinex","BTCUSD",1734362803173,0.0022265,106220.0,106210.0,1.13327621]
["bitfinex","BTCUSD",1734362803811,0.0022265,106220.0,106210.0,1.25638096]
["bitfinex","BTCUSD",1734362804254,0.0022265,106220.0,106210.0,1.13327621]
["bitfinex","BTCUSD",1734362804672,0.0015965,106220.0,106210.0,1.15952357]
["bitfinex","BTCUSD",1734362804877,0.0015965,106220.0,106210.0,1.08122357]
["bitfinex","BTCUSD",1734362805138,0.0015965,106220.0,106210.0,0.97290638]
["bitfinex","BTCUSD",1734362805337,0.0015965,106220.0,106210.0,1.05497621]
["bitfinex","BTCUSD",1734362805554,0.0015965,106220.0,106210.0,1.17808096]
["bitfinex","BTCUSD",1734362805776,0.0015965,106220.0,106210.0,1.1826221]
["bitfinex","BTCUSD",1734362805990,0.002,106230.0,106210.0,2.35421953]
["bitfinex","BTCUSD",1734362806200,0.002,106230.0,106220.0,0.66440759]
["bitfinex","BTCUSD",1734362806475,0.002,106230.0,106220.0,0.59369493]
["bitfinex","BTCUSD",1734362806691,0.002,106230.0,106220.0,1.29050493]
["bitfinex","BTCUSD",1734362806918,0.002,106230.0,106220.0,1.45445168]
["bitfinex","BTCUSD",1734362807127,0.002,106230.0,106220.0,1.58641868]
["bitfinex","BTCUSD",1734362807336,0.002,106230.0,106220.0,1.45445168]
["bitfinex","BTCUSD",1734362807544,0.002,106230.0,106220.0,1.91651468]
["bitfinex","BTCUSD",1734362807752,0.06276745,106240.0,106220.0,1.83454131]
["bitfinex","BTCUSD",1734362807957,0.06276745,106240.0,106230.0,0.08286992]
["bitfinex","BTCUSD",1734362808167,0.06276745,106240.0,106230.0,1.02608575]
["bitfinex","BTCUSD",1734362808374,0.06276745,106240.0,106230.0,1.05016955]
["bitfinex","BTCUSD",1734362808591,0.06276745,106240.0,106230.0,1.47012031]
["bitfinex","BTCUSD",1734362808800,0.06276745,106240.0,106230.0,1.88007331]
["bitfinex","BTCUSD",1734362809009,0.06276745,106240.0,106230.0,1.77611431]
["bitfinex","BTCUSD",1734362809222,0.06276745,106240.0,106230.0,1.42012031]
["bitfinex","BTCUSD",1734362809432,0.06276745,106240.0,106230.0,1.58406706]
["bitfinex","BTCUSD",1734362809651,0.06276745,106240.0,106230.0,1.42012031]
["bitfinex","BTCUSD",1734362809859,0.06280745,106240.0,106230.0,1.7073129]
["bitfinex","BTCUSD",1734362810067,0.06280745,106240.0,106230.0,1.58405393]
["bitfinex","BTCUSD",1734362810500,0.06280745,106240.0,106230.0,3.68211431]
["bitfinex","BTCUSD",1734362810708,0.06280745,106240.0,106230.0,1.7073129]
["bitfinex","BTCUSD",1734362810917,0.06280745,106240.0,106230.0,1.60110399]
["bitfinex","BTCUSD",1734362812212,0.06280745,106240.0,106230.0,1.43715724]
["bitfinex","BTCUSD",1734362813302,0.06280745,106240.0,106230.0,1.41440284]
["bitfinex","BTCUSD",1734362813526,0.06280745,106240.0,106230.0,1.42199018]
["bitfinex","BTCUSD",1734362814255,0.06280745,106240.0,106230.0,1.30015834]
["bitfinex","BTCUSD",1734362814468,0.06280745,106240.0,106230.0,1.17719828]
["bitfinex","BTCUSD",1734362815305,0.06280745,106240.0,106230.0,1.09528742]
["bitfinex","BTCUSD",1734362815719,0.06280745,106240.0,106230.0,1.17719828]
["bitfinex","BTCUSD",1734362815927,0.06280745,106240.0,106230.0,1.09528742]
["bitfinex","BTCUSD",1734362816320,0.06280745,106240.0,106230.0,1.17719828]
["bitfinex","BTCUSD",1734362817102,0.06280745,106240.0,106230.0,1.17730351]
["bitfinex","BTCUSD",1734362817726,0.06280745,106240.0,106230.0,1.04760351]
["bitfinex","BTCUSD",1734362818143,0.06280745,106240.0,106230.0,1.17062765]
["bitfinex","BTCUSD",1734362818547,0.06280745,106240.0,106230.0,1.04001617]
["bitfinex","BTCUSD",1734362819184,0.06280745,106240.0,106230.0,1.16304031]
["bitfinex","BTCUSD",1734362820223,0.06280745,106240.0,106230.0,1.32707249]
["bitfinex","BTCUSD",1734362820639,0.06280745,106240.0,106230.0,1.04001617]
["bitfinex","BTCUSD",1734362820850,0.23619815,106240.0,106230.0,0.81815433]
["bitfinex","BTCUSD",1734362821076,0.23619815,106240.0,106230.0,0.73610273]
["bitfinex","BTCUSD",1734362821276,0.23619815,106240.0,106230.0,0.74610273]
["bitfinex","BTCUSD",1734362822127,0.23619815,106240.0,106230.0,0.72904791]
["bitfinex","BTCUSD",1734362822548,0.15709815,106240.0,106230.0,0.72904791]
["bitfinex","BTCUSD",1734362822759,0.15709815,106240.0,106230.0,0.80196998]
["bitfinex","BTCUSD",1734362823414,0.06280745,106240.0,106230.0,0.95196998]
["bitfinex","BTCUSD",1734362824040,0.06280745,106240.0,106230.0,0.79788022]
["bitfinex","BTCUSD",1734362825782,0.06280745,106240.0,106230.0,0.79805302]
["bitfinex","BTCUSD",1734362827166,0.06280745,106240.0,106230.0,0.8802227]
["bitfinex","BTCUSD",1734362828141,0.15709815,106240.0,106230.0,0.72513095]
["bitfinex","BTCUSD",1734362829621,0.15709815,106240.0,106230.0,0.70285304]
["bitfinex","BTCUSD",1734362835536,0.15709815,106240.0,106230.0,0.80285304]
["bitfinex","BTCUSD",1734362841098,0.15709815,106240.0,106230.0,0.81721348]
["bitfinex","BTCUSD",1734362841303,0.06280745,106240.0,106230.0,0.89957078]
["bitfinex","BTCUSD",1734362841518,0.06280745,106240.0,106230.0,0.99374604]
["bitfinex","BTCUSD",1734362841725,0.06280745,106240.0,106230.0,1.117282]
["bitfinex","BTCUSD",1734362842160,0.15709815,106240.0,106230.0,0.89957078]
["bitfinex","BTCUSD",1734362842369,0.15709815,106240.0,106230.0,0.88521034]
["bitfinex","BTCUSD",1734362842598,0.15709815,106240.0,106230.0,0.80285304]
["bitfinex","BTCUSD",1734362843926,0.28479815,106240.0,106230.0,0.65285304]
["bitfinex","BTCUSD",1734362844429,0.23723815,106240.0,106230.0,0.65285304]
["bitfinex","BTCUSD",1734362844769,0.15717815,106240.0,106230.0,0.71815562]
["bitfinex","BTCUSD",1734362845204,0.15721815,106240.0,106230.0,0.86815562]
["bitfinex","BTCUSD",1734362845686,0.15725815,106240.0,106230.0,0.86815562]
["bitfinex","BTCUSD",1734362846177,0.15729815,106240.0,106230.0,0.86815562]
["bitfinex","BTCUSD",1734362848023,0.15729815,106240.0,106230.0,0.80285304]
["bitfinex","BTCUSD",1734362849964,0.23949815,106240.0,106230.0,0.80285304]
["bitfinex","BTCUSD",1734362850505,0.33949815,106240.0,106230.0,0.80285304]
["bitfinex","BTCUSD",1734362851565,0.23949815,106240.0,106230.0,0.80285304]
["bitfinex","BTCUSD",1734362851843,0.28949815,106240.0,106230.0,0.80285304]
["bitfinex","BTCUSD",1734362852338,0.23949815,106240.0,106230.0,0.80285304]
["bitfinex","BTCUSD",1734362855540,0.28949815,106240.0,106230.0,0.80285304]
["bitfinex","BTCUSD",1734362855789,0.28949815,106240.0,106230.0,0.79285304]
["bitfinex","BTCUSD",1734362855790,0.33949815,106240.0,106230.0,0.79285304]
["bitfinex","BTCUSD",1734362860093,0.28949815,106240.0,106230.0,0.79285304]
["bitfinex","BTCUSD",1734362860293,0.33949815,106240.0,106230.0,0.79285304]
["bitfinex","BTCUSD",1734362860567,0.23949815,106240.0,106230.0,0.79285304]
["bitfinex","BTCUSD",1734362860850,0.23949815,106240.0,106230.0,0.87215562]
["bitfinex","BTCUSD",1734362861068,0.15729815,106240.0,106230.0,0.79285304]
["bitfinex","BTCUSD",1734362862371,0.20729815,106240.0,106230.0,0.79285304]
["bitfinex","BTCUSD",1734362862847,0.15729815,106240.0,106230.0,0.79285304]
["bitfinex","BTCUSD",1734362863076,0.20729815,106240.0,106230.0,0.79285304]
["bitfinex","BTCUSD",1734362863523,0.15729815,106240.0,106230.0,0.79285304]
["bitfinex","BTCUSD",1734362867873,0.15729815,106240.0,106230.0,0.64285304]
["bitfinex","BTCUSD",1734362867874,0.28519815,106240.0,106230.0,0.64285304]
["bitfinex","BTCUSD",1734362868122,0.15729815,106240.0,106230.0,0.43513624]
["bitfinex","BTCUSD",1734362869433,0.15729815,106240.0,106230.0,0.58513624]
["bitfinex","BTCUSD",1734362871880,0.20729815,106240.0,106230.0,0.58513624]
["bitfinex","BTCUSD",1734362872956,0.28859815,106240.0,106230.0,0.43513624]
["bitfinex","BTCUSD",1734362873175,0.23859815,106240.0,106230.0,0.43513624]
["bitfinex","BTCUSD",1734362873879,0.28859815,106240.0,106230.0,0.43513624]
["bitfinex","BTCUSD",1734362874113,0.15729815,106240.0,106230.0,0.47866714]
["bitfinex","BTCUSD",1734362874321,0.25729815,106240.0,106230.0,0.58513624]
["bitfinex","BTCUSD",1734362874764,0.20729815,106240.0,106230.0,0.58513624]
["bitfinex","BTCUSD",1734362876954,0.25729815,106240.0,106230.0,0.58513624]
["bitfinex","BTCUSD",1734362879057,0.20729815,106240.0,106230.0,0.58513624]
["bitfinex","BTCUSD",1734362879949,0.25729815,106240.0,106230.0,0.58513624]
["bitfinex","BTCUSD",1734362880167,0.18029815,106240.0,106230.0,0.58513624]
["bitfinex","BTCUSD",1734362880442,0.26460594,106240.0,106230.0,0.2501728]
["bitfinex","BTCUSD",1734362880658,0.55968321,106240.0,106230.0,0.2501728]
["bitfinex","BTCUSD",1734362881111,0.46716763,106240.0,106230.0,0.2501728]
["bitfinex","BTCUSD",1734362881317,0.84671172,106240.0,106230.0,0.2501728]
["bitfinex","BTCUSD",1734362881525,0.63588544,106240.0,106230.0,0.2501728]
["bitfinex","BTCUSD",1734362881941,0.46722442,106240.0,106230.0,0.2501728]
["bitfinex","BTCUSD",1734362882155,0.61194442,106240.0,106230.0,0.1001728]
["bitfinex","BTCUSD",1734362882373,1.00894722,106240.0,106230.0,0.1001728]
["bitfinex","BTCUSD",1734362882586,0.20272,106230.0,106220.0,0.0001728]
["bitfinex","BTCUSD",1734362882796,0.20272,106230.0,106160.0,0.10216088]
["bitfinex","BTCUSD",1734362882797,0.05,106200.0,106160.0,0.10216088]
["bitfinex","BTCUSD",1734362883007,0.0942907,106190.0,106160.0,0.10216088]
["bitfinex","BTCUSD",1734362883241,0.0942907,106190.0,106160.0,0.14954595]
["bitfinex","BTCUSD",1734362883465,0.0942907,106190.0,106160.0,0.14895275]
["bitfinex","BTCUSD",1734362883684,0.0942907,106190.0,106160.0,0.06635501]
["bitfinex","BTCUSD",1734362883685,0.0942907,106180.0,106160.0,0.06635501]
["bitfinex","BTCUSD",1734362883909,0.0942907,106180.0,106150.0,0.08259774]
["bitfinex","BTCUSD",1734362883910,0.0942907,106170.0,106150.0,0.09682896]
["bitfinex","BTCUSD",1734362884126,0.0942907,106170.0,106140.0,0.10156768]
["bitfinex","BTCUSD",1734362884344,0.0942907,106170.0,106150.0,0.00016685]
["bitfinex","BTCUSD",1734362884557,0.0942907,106170.0,106160.0,0.02459412]
["bitfinex","BTCUSD",1734362884777,0.0942907,106170.0,106160.0,0.01199852]
["bitfinex","BTCUSD",1734362884989,0.0942907,106170.0,106150.0,0.00016685]
["bitfinex","BTCUSD",1734362885198,0.0942907,106170.0,106160.0,0.01199852]
["bitfinex","BTCUSD",1734362885411,0.0942907,106170.0,106160.0,0.03672494]
["bitfinex","BTCUSD",1734362885660,0.0942907,106170.0,106160.0,0.04240531]
["bitfinex","BTCUSD",1734362885868,0.0942907,106170.0,106160.0,0.31732494]
["bitfinex","BTCUSD",1734362886088,0.0942907,106170.0,106160.0,0.29259852]
["bitfinex","BTCUSD",1734362886298,0.0942907,106170.0,106160.0,0.29033304]
["bitfinex","BTCUSD",1734362887091,0.0942907,106170.0,106160.0,0.24203304]
["bitfinex","BTCUSD",1734362887143,0.0942907,106170.0,106160.0,0.00973304]
["bitfinex","BTCUSD",1734362888649,0.1442907,106170.0,106160.0,0.00973304]
["bitfinex","BTCUSD",1734362888851,0.1942907,106170.0,106160.0,0.00973304]
["bitfinex","BTCUSD",1734362889064,0.1672907,106170.0,106160.0,0.00973304]
["bitfinex","BTCUSD",1734362889269,0.1980907,106170.0,106160.0,0.00973304]
["bitfinex","BTCUSD",1734362891360,0.1980907,106170.0,106150.0,0.00016685]
["bitfinex","BTCUSD",1734362891557,0.1926907,106160.0,106150.0,0.00016685]
["bitfinex","BTCUSD",1734362892829,0.2414907,106160.0,106150.0,0.00016685]
["bitfinex","BTCUSD",1734362893245,0.0816,106150.0,106140.0,0.00973566]
["bitfinex","BTCUSD",1734362893451,0.1988907,106150.0,106140.0,0.00990235]
["bitfinex","BTCUSD",1734362893911,0.1988907,106150.0,106140.0,0.00016669]
["bitfinex","BTCUSD",1734362894133,0.2476907,106150.0,106140.0,0.00016669]
["bitfinex","BTCUSD",1734362894473,0.4572185,106150.0,106140.0,0.00016669]
["bitfinex","BTCUSD",1734362894709,0.33150182,106150.0,106120.0,0.0001728]
["bitfinex","BTCUSD",1734362894908,0.1172907,106130.0,106120.0,0.0001728]
["bitfinex","BTCUSD",1734362895191,0.1989907,106130.0,106120.0,0.0001728]
["bitfinex","BTCUSD",1734362896523,0.2455907,106130.0,106120.0,0.0001728]
["bitfinex","BTCUSD",1734362897374,0.34743671,106130.0,106120.0,0.0001728]
["bitfinex","BTCUSD",1734362897586,0.44635671,106130.0,106120.0,0.0001728]
["bitfinex","BTCUSD",1734362897796,0.1062,106120.0,106110.0,0.0001728]
["bitfinex","BTCUSD",1734362898019,0.2004907,106120.0,106110.0,0.0001728]
["bitfinex","BTCUSD",1734362899306,0.30233671,106120.0,106110.0,0.0001728]
["bitfinex","BTCUSD",1734362899521,0.35223671,106120.0,106110.0,0.0001728]
["bitfinex","BTCUSD",1734362899737,0.35223671,106120.0,106100.0,0.0001272]
["bitfinex","BTCUSD",1734362899738,0.0805,106110.0,106100.0,0.0001272]
["bitfinex","BTCUSD",1734362899949,0.0805,106100.0,106090.0,0.0001728]
["bitfinex","BTCUSD",1734362900132,0.1977907,106100.0,106090.0,0.0001728]
["bitfinex","BTCUSD",1734362900383,0.29963671,106100.0,106090.0,0.0001728]
["bitfinex","BTCUSD",1734362900813,0.1977907,106100.0,106090.0,0.0001728]
["bitfinex","BTCUSD",1734362901252,0.29963671,106100.0,106090.0,0.00072816]
["bitfinex","BTCUSD",1734362901464,0.1049,106090.0,106080.0,0.0001728]
["bitfinex","BTCUSD",1734362901671,0.1049,106090.0,106050.0,0.0001728]
["bitfinex","BTCUSD",1734362901672,0.0819,106080.0,106050.0,0.0001728]
["bitfinex","BTCUSD",1734362901940,0.1172907,106060.0,106050.0,0.0001728]
["bitfinex","BTCUSD",1734362902201,0.1672907,106060.0,106050.0,0.0001728]
["bitfinex","BTCUSD",1734362902614,0.1172907,106060.0,106050.0,0.0001728]
["bitfinex","BTCUSD",1734362903371,0.20084582,106060.0,106050.0,0.0001728]
["bitfinex","BTCUSD",1734362904347,0.09484582,106060.0,106050.0,0.0001728]
["bitfinex","BTCUSD",1734362905300,0.09484582,106060.0,106050.0,0.2266728]
["bitfinex","BTCUSD",1734362906074,0.00055512,106060.0,106050.0,0.2266728]
["bitfinex","BTCUSD",1734362906311,0.00055512,106060.0,106050.0,0.2739728]
["bitfinex","BTCUSD",1734362907286,0.05,106110.0,106070.0,0.15]
["bitfinex","BTCUSD",1734362907543,0.0942907,106100.0,106070.0,0.17791]
["bitfinex","BTCUSD",1734362907978,0.0942907,106100.0,106080.0,0.0805]
["bitfinex","BTCUSD",1734362908191,0.0942907,106100.0,106090.0,0.15]
["bitfinex","BTCUSD",1734362908863,5.551e-05,106110.0,106090.0,0.1509425]
["bitfinex","BTCUSD",1734362909074,5.551e-05,106110.0,106100.0,0.2725]
["bitfinex","BTCUSD",1734362909290,5.551e-05,106110.0,106100.0,0.29984425]
["bitfinex","BTCUSD",1734362910841,0.000173,106150.0,106110.0,0.15]
["bitfinex","BTCUSD",1734362911059,0.0942907,106140.0,106110.0,0.15094225]
["bitfinex","BTCUSD",1734362911296,0.0942907,106140.0,106110.0,0.15]
["bitfinex","BTCUSD",1734362912812,0.0942907,106140.0,106110.0,0.15094225]
["bitfinex","BTCUSD",1734362913025,0.0942907,106140.0,106110.0,0.1810209]
["bitfinex","BTCUSD",1734362915499,0.0942907,106140.0,106120.0,0.0797]
["bitfinex","BTCUSD",1734362915923,0.0942907,106140.0,106120.0,0.08064219]
["bitfinex","BTCUSD",1734362916138,0.0942907,106140.0,106130.0,0.0471]
["bitfinex","BTCUSD",1734362916362,0.0942907,106140.0,106130.0,0.1971]
["bitfinex","BTCUSD",1734362916610,0.0942907,106140.0,106130.0,0.22487422]
["bitfinex","BTCUSD",1734362917445,0.00022862,106150.0,106130.0,0.22487422]
["bitfinex","BTCUSD",1734362917660,0.09451932,106150.0,106130.0,0.22487422]
["bitfinex","BTCUSD",1734362918136,0.00022862,106150.0,106140.0,0.2329]
["bitfinex","BTCUSD",1734362918774,0.09451932,106150.0,106140.0,0.2329]
["bitfinex","BTCUSD",1734362918991,0.09451932,106150.0,106140.0,0.23392]
["bitfinex","BTCUSD",1734362919205,0.09451932,106150.0,106140.0,0.15102]
["bitfinex","BTCUSD",1734362919441,0.09451932,106150.0,106140.0,0.00102]
["bitfinex","BTCUSD",1734362920511,0.14451932,106150.0,106140.0,0.00102]
["bitfinex","BTCUSD",1734362921349,0.09451932,106150.0,106140.0,0.00102]
["bitfinex","BTCUSD",1734362921810,0.14451932,106150.0,106140.0,0.00102]
["bitfinex","BTCUSD",1734362922245,0.24121932,106150.0,106140.0,0.00102]
["bitfinex","BTCUSD",1734362922666,0.05,106110.0,106100.0,8.65e-05]
["bitfinex","BTCUSD",1734362922885,0.1442907,106110.0,106100.0,8.65e-05]
["bitfinex","BTCUSD",1734362923183,0.0942907,106110.0,106100.0,8.65e-05]
["bitfinex","BTCUSD",1734362924167,0.0942907,106110.0,106100.0,0.0002535]
["bitfinex","BTCUSD",1734362925786,0.1942907,106110.0,106100.0,0.0002535]
["bitfinex","BTCUSD",1734362926046,0.1172907,106110.0,106100.0,0.0002535]
["bitfinex","BTCUSD",1734362926261,0.05,106080.0,106060.0,0.00974115]
["bitfinex","BTCUSD",1734362926481,0.0942907,106070.0,106060.0,0.00979666]
["bitfinex","BTCUSD",1734362926903,0.1442907,106070.0,106060.0,0.00979666]
["bitfinex","BTCUSD",1734362927327,0.1942907,106070.0,106060.0,5.551e-05]
["bitfinex","BTCUSD",1734362928175,0.16371977,106070.0,106060.0,5.551e-05]
["bitfinex","BTCUSD",1734362928441,0.1442907,106070.0,106060.0,5.551e-05]
["bitfinex","BTCUSD",1734362929095,0.1172907,106070.0,106060.0,5.551e-05]
["bitfinex","BTCUSD",1734362929523,0.1672907,106070.0,106060.0,5.551e-05]
["bitfinex","BTCUSD",1734362929740,0.1172907,106070.0,106060.0,5.551e-05]
["bitfinex","BTCUSD",1734362929983,0.2172907,106070.0,106060.0,5.551e-05]
["bitfinex","BTCUSD",1734362930197,0.1442907,106070.0,106060.0,5.551e-05]
["bitfinex","BTCUSD",1734362930414,0.0942907,106070.0,106060.0,5.551e-05]
["bitfinex","BTCUSD",1734362931359,0.0942907,106070.0,106060.0,0.00099825]
["bitfinex","BTCUSD",1734362931584,0.0942907,106070.0,106060.0,0.19525551]
["bitfinex","BTCUSD",1734362931791,0.0001728,106110.0,106060.0,0.22252261]
["bitfinex","BTCUSD",1734362932004,0.0942907,106100.0,106060.0,0.22252261]
["bitfinex","BTCUSD",1734362932874,0.0942907,106090.0,106060.0,0.22252261]
["bitfinex","BTCUSD",1734362933602,0.0942907,106080.0,106060.0,0.19525551]
["bitfinex","BTCUSD",1734362933836,0.2172907,106070.0,106060.0,5.551e-05]
["bitfinex","BTCUSD",1734362934476,0.1672907,106070.0,106060.0,5.551e-05]
["bitfinex","BTCUSD",1734362935372,0.0942907,106070.0,106060.0,5.551e-05]
["bitfinex","BTCUSD",1734362936445,0.2172907,106070.0,106060.0,5.551e-05]
["bitfinex","BTCUSD",1734362938398,0.1442907,106070.0,106060.0,5.551e-05]
["bitfinex","BTCUSD",1734362938925,0.1942907,106070.0,106060.0,5.551e-05]
["bitfinex","BTCUSD",1734362939947,0.1672907,106070.0,106060.0,5.551e-05]
["bitfinex","BTCUSD",1734362940157,0.0942907,106070.0,106060.0,5.551e-05]
["bitfinex","BTCUSD",1734362940382,0.1442907,106070.0,106060.0,5.551e-05]
["bitfinex","BTCUSD",1734362941008,0.0942907,106070.0,106060.0,5.551e-05]
["bitfinex","BTCUSD",1734362941471,0.1442907,106070.0,106060.0,5.551e-05]
["bitfinex","BTCUSD",1734362941675,0.1442907,106070.0,106060.0,0.00014191]
["bitfinex","BTCUSD",1734362943593,0.2172907,106070.0,106060.0,0.00014191]
["bitfinex","BTCUSD",1734362944070,0.1942907,106070.0,106060.0,0.00014191]
["bitfinex","BTCUSD",1734362945379,0.1672907,106070.0,106060.0,0.00014191]
["bitfinex","BTCUSD",1734362945580,0.1172907,106070.0,106060.0,0.00014191]
["bitfinex","BTCUSD",1734362946068,0.3467107,106070.0,106060.0,0.00014191]
["bitfinex","BTCUSD",1734362946355,0.58286612,106070.0,106060.0,0.00014191]
["bitfinex","BTCUSD",1734362946617,0.35807542,106060.0,106040.0,0.0001728]
["bitfinex","BTCUSD",1734362946837,0.12192,106040.0,106030.0,0.0001728]
["bitfinex","BTCUSD",1734362947050,0.12192,106030.0,106020.0,0.000173]
["bitfinex","BTCUSD",1734362947270,0.2162107,106030.0,106020.0,0.000173]
["bitfinex","BTCUSD",1734362947698,0.3419107,106030.0,106020.0,0.000173]
["bitfinex","BTCUSD",1734362947980,0.2429907,106030.0,106020.0,0.000173]
["bitfinex","BTCUSD",1734362948200,0.1672907,106030.0,106020.0,0.000173]
["bitfinex","BTCUSD",1734362948652,0.11734623,106030.0,106020.0,0.000173]
["bitfinex","BTCUSD",1734362948871,0.16734623,106030.0,106020.0,0.000173]
["bitfinex","BTCUSD",1734362949346,0.11734623,106030.0,106020.0,0.000173]
["bitfinex","BTCUSD",1734362949574,0.13408085,106030.0,106020.0,0.000173]
["bitfinex","BTCUSD",1734362950227,0.15154083,106030.0,106020.0,0.000173]
["bitfinex","BTCUSD",1734362950662,0.11734623,106030.0,106020.0,0.000173]
["bitfinex","BTCUSD",1734362950880,0.12967396,106030.0,106020.0,0.000173]
["bitfinex","BTCUSD",1734362951990,0.14713394,106030.0,106020.0,0.000173]
["bitfinex","BTCUSD",1734362952229,0.49052938,106030.0,106020.0,0.000173]
["bitfinex","BTCUSD",1734362952440,0.25437396,106030.0,106020.0,0.000173]
["bitfinex","BTCUSD",1734362953799,0.20727396,106030.0,106020.0,0.000173]
["bitfinex","BTCUSD",1734362954225,0.22474031,106030.0,106020.0,0.000173]
["bitfinex","BTCUSD",1734362954457,0.20727396,106030.0,106020.0,0.000173]
["bitfinex","BTCUSD",1734362954675,0.22474552,106030.0,106020.0,0.000173]
["bitfinex","BTCUSD",1734362954893,0.20727396,106030.0,106020.0,0.000173]
["bitfinex","BTCUSD",1734362955337,0.12967396,106030.0,106020.0,0.000173]
["bitfinex","BTCUSD",1734362955564,0.22414326,106030.0,106020.0,0.000173]
["bitfinex","BTCUSD",1734362955793,0.15667396,106030.0,106020.0,0.000173]
["bitfinex","BTCUSD",1734362956003,0.20667396,106030.0,106020.0,0.000173]
["bitfinex","BTCUSD",1734362956218,0.15667396,106030.0,106020.0,0.000173]
["bitfinex","BTCUSD",1734362956440,0.22415397,106030.0,106020.0,0.000173]
["bitfinex","BTCUSD",1734362956657,0.20667396,106030.0,106020.0,0.000173]
["bitfinex","BTCUSD",1734362956892,0.09434623,106030.0,106020.0,0.000173]
["bitfinex","BTCUSD",1734362957329,0.09434623,106030.0,106020.0,0.240173]
["bitfinex","BTCUSD",1734362957764,0.15878085,106030.0,106020.0,0.160173]
["bitfinex","BTCUSD",1734362957977,0.14434623,106030.0,106020.0,0.010173]
["bitfinex","BTCUSD",1734362958634,0.09434623,106030.0,106020.0,0.010173]
["bitfinex","BTCUSD",1734362958843,0.14434623,106030.0,106020.0,0.010173]
["bitfinex","BTCUSD",1734362959502,0.09434623,106030.0,106020.0,0.010173]
["bitfinex","BTCUSD",1734362962360,0.14434623,106030.0,106020.0,0.010173]
["bitfinex","BTCUSD",1734362962576,0.21734623,106030.0,106020.0,0.000173]
["bitfinex","BTCUSD",1734362962794,0.16734623,106030.0,106020.0,0.000173]
["bitfinex","BTCUSD",1734362963004,0.1,106020.0,106010.0,0.00014217]
["bitfinex","BTCUSD",1734362963218,0.0942907,106020.0,106010.0,0.00014217]
["bitfinex","BTCUSD",1734362963441,0.0942907,106020.0,106010.0,0.08164217]
["bitfinex","BTCUSD",1734362963655,0.0942907,106020.0,106010.0,0.08991798]
["bitfinex","BTCUSD",1734362965765,0.0942907,106020.0,106010.0,0.29016118]
["bitfinex","BTCUSD",1734362966006,0.00022833,106030.0,106020.0,0.2254]
["bitfinex","BTCUSD",1734362967104,0.23296131,106090.0,106030.0,0.0829]
["bitfinex","BTCUSD",1734362967105,0.01750914,106080.0,106030.0,0.0829]
["bitfinex","BTCUSD",1734362967314,0.0942907,106070.0,106030.0,0.08384292]
["bitfinex","BTCUSD",1734362967526,0.0942907,106070.0,106030.0,0.11184721]
["bitfinex","BTCUSD",1734362967735,0.0942907,106070.0,106040.0,0.15]
["bitfinex","BTCUSD",1734362967949,0.0942907,106070.0,106040.0,0.16]
["bitfinex","BTCUSD",1734362968200,0.0942907,106070.0,106050.0,0.0762]
["bitfinex","BTCUSD",1734362968462,0.0942907,106070.0,106060.0,0.15]
["bitfinex","BTCUSD",1734362968691,0.0942907,106070.0,106060.0,0.17725429]
["bitfinex","BTCUSD",1734362969453,0.0942907,106070.0,106060.0,0.15]
["bitfinex","BTCUSD",1734362970996,0.0942907,106070.0,106040.0,0.01]
["bitfinex","BTCUSD",1734362971213,0.0942907,106060.0,106040.0,0.01]
["bitfinex","BTCUSD",1734362973707,0.0942907,106050.0,106040.0,0.01]
["bitfinex","BTCUSD",1734362974814,0.0942907,106050.0,106040.0,0.00998791]
["bitfinex","BTCUSD",1734362975083,0.0942907,106050.0,106040.0,0.18430182]
["bitfinex","BTCUSD",1734362975313,0.50603018,106100.0,106040.0,0.18430182]
["bitfinex","BTCUSD",1734362975314,0.33813801,106100.0,106040.0,0.18430182]
["bitfinex","BTCUSD",1734362975535,0.33813801,106100.0,106060.0,0.15]
["bitfinex","BTCUSD",1734362975536,0.0942907,106080.0,106060.0,0.15]
["bitfinex","BTCUSD",1734362979365,0.0942907,106080.0,106070.0,0.0009427]
["bitfinex","BTCUSD",1734362979573,0.0942907,106080.0,106070.0,0.08264264]
["bitfinex","BTCUSD",1734362979789,0.0001728,106100.0,106080.0,0.15]
["bitfinex","BTCUSD",1734362980059,0.0942907,106090.0,106080.0,0.15]
["bitfinex","BTCUSD",1734362980535,0.0942907,106090.0,106060.0,0.2]
["bitfinex","BTCUSD",1734362980751,0.0942907,106090.0,106070.0,0.00094255]
["bitfinex","BTCUSD",1734362981187,0.09445763,106090.0,106070.0,0.00094255]
["bitfinex","BTCUSD",1734362983286,0.09445763,106090.0,106070.0,0.05180681]
["bitfinex","BTCUSD",1734362983287,0.00016693,106090.0,106070.0,0.05180681]
["bitfinex","BTCUSD",1734362983493,0.00016693,106090.0,106080.0,0.0809]
["bitfinex","BTCUSD",1734362983698,0.00016693,106090.0,106080.0,0.2309]
["bitfinex","BTCUSD",1734362985020,0.00016693,106090.0,106080.0,0.15]
["bitfinex","BTCUSD",1734362985021,0.09445763,106090.0,106080.0,0.15]
["bitfinex","BTCUSD",1734362985254,0.14359337,106090.0,106070.0,0.03133254]
["bitfinex","BTCUSD",1734362985466,0.0942907,106080.0,106060.0,0.09471855]
["bitfinex","BTCUSD",1734362985678,0.0942907,106080.0,106060.0,0.11497736]
["bitfinex","BTCUSD",1734362985895,0.14342644,106080.0,106050.0,0.05]
["bitfinex","BTCUSD",1734362986108,0.14342644,106080.0,106040.0,0.11047579]
["bitfinex","BTCUSD",1734362986362,0.14342644,106080.0,106050.0,0.00094269]
["bitfinex","BTCUSD",1734362986621,0.14342644,106080.0,106050.0,0.20094269]
["bitfinex","BTCUSD",1734362986871,0.0942907,106080.0,106050.0,0.23199027]
["bitfinex","BTCUSD",1734362987124,0.00016693,106090.0,106060.0,0.3292]
["bitfinex","BTCUSD",1734362987372,0.09445763,106090.0,106070.0,0.00094251]
["bitfinex","BTCUSD",1734362987630,0.0942907,106080.0,106060.0,0.2792]
["bitfinex","BTCUSD",1734362987834,0.0942907,106080.0,106060.0,0.3292]
["bitfinex","BTCUSD",1734362988057,0.0942907,106080.0,106060.0,0.36631298]
["bitfinex","BTCUSD",1734362988295,0.14342644,106080.0,106060.0,0.2295]
["bitfinex","BTCUSD",1734362989415,0.14342644,106080.0,106050.0,0.18104758]
["bitfinex","BTCUSD",1734362989614,0.14342644,106080.0,106050.0,0.18199027]
["bitfinex","BTCUSD",1734362989820,0.14342644,106080.0,106050.0,0.23199027]
["bitfinex","BTCUSD",1734362989994,0.14342644,106080.0,106050.0,0.23104758]
["bitfinex","BTCUSD",1734362990252,0.14342644,106080.0,106060.0,8.64e-05]
["bitfinex","BTCUSD",1734362990487,0.14359924,106080.0,106060.0,8.64e-05]
["bitfinex","BTCUSD",1734362992169,0.0944635,106080.0,106060.0,0.00102909]
["bitfinex","BTCUSD",1734362992386,0.0001728,106080.0,106070.0,0.2295]
["bitfinex","BTCUSD",1734362992593,0.0001728,106080.0,106070.0,0.27255291]
["bitfinex","BTCUSD",1734362996614,0.0001728,106080.0,106070.0,0.2295]
["bitfinex","BTCUSD",1734362999917,0.0001728,106080.0,106070.0,0.2795]
["bitfinex","BTCUSD",1734363000128,0.0001728,106080.0,106070.0,0.2295]
["bitfinex","BTCUSD",1734363000339,0.0944635,106080.0,106060.0,0.16151624]
["bitfinex","BTCUSD",1734363000552,0.0942907,106070.0,106060.0,0.16151624]
["bitfinex","BTCUSD",1734363000763,0.0944635,106080.0,106060.0,0.24476535]
["bitfinex","BTCUSD",1734363000977,0.0944635,106080.0,106060.0,0.16151624]
["bitfinex","BTCUSD",1734363000978,0.0942907,106070.0,106060.0,0.16151624]
["bitfinex","BTCUSD",1734363001182,0.14342644,106070.0,106060.0,8.64e-05]
["bitfinex","BTCUSD",1734363001386,0.1442907,106070.0,106040.0,0.00094276]
["bitfinex","BTCUSD",1734363001625,0.0942907,106060.0,106040.0,0.0106579]
["bitfinex","BTCUSD",1734363001862,0.0942907,106060.0,106040.0,0.01872686]
["bitfinex","BTCUSD",1734363003139,0.0456728,106080.0,106040.0,0.01872686]
["bitfinex","BTCUSD",1734363003370,0.0942907,106070.0,106040.0,0.01872691]
["bitfinex","BTCUSD",1734363004911,0.0001728,106080.0,106050.0,0.2293]
["bitfinex","BTCUSD",1734363005190,0.0001728,106080.0,106060.0,0.00094255]
["bitfinex","BTCUSD",1734363005399,0.0001728,106080.0,106060.0,0.11823325]
["bitfinex","BTCUSD",1734363005659,0.0001728,106080.0,106070.0,0.15]
["bitfinex","BTCUSD",1734363005877,0.0001728,106080.0,106070.0,0.3487907]
["bitfinex","BTCUSD",1734363006094,0.0001728,106080.0,106070.0,0.8201807]
["bitfinex","BTCUSD",1734363006539,0.00016693,106090.0,106080.0,0.0691]
["bitfinex","BTCUSD",1734363006746,0.00016693,106090.0,106080.0,0.16433293]
["bitfinex","BTCUSD",1734363006951,0.00016693,106090.0,106080.0,0.87239522]
["bitfinex","BTCUSD",1734363007178,0.00016693,106090.0,106080.0,0.87145299]
["bitfinex","BTCUSD",1734363007595,0.00016693,106090.0,106080.0,0.70806229]
["bitfinex","BTCUSD",1734363010420,0.09445763,106090.0,106080.0,0.47134]
["bitfinex","BTCUSD",1734363011723,0.09445763,106090.0,106080.0,0.62134]
["bitfinex","BTCUSD",1734363012375,0.19445763,106090.0,106080.0,0.47134]
["bitfinex","BTCUSD",1734363012590,0.14445763,106090.0,106080.0,0.47134]
["bitfinex","BTCUSD",1734363012820,0.19235763,106090.0,106080.0,0.47134]
["bitfinex","BTCUSD",1734363013073,0.36907781,106090.0,106080.0,0.47134]
["bitfinex","BTCUSD",1734363013291,0.42977338,106090.0,106080.0,0.47134]
["bitfinex","BTCUSD",1734363013711,0.42994618,106090.0,106080.0,0.47134]
["bitfinex","BTCUSD",1734363014132,0.30387673,106090.0,106080.0,0.47134]
["bitfinex","BTCUSD",1734363014368,0.42994618,106090.0,106080.0,0.47134]
["bitfinex","BTCUSD",1734363014576,0.59803879,106090.0,106080.0,0.47134]
["bitfinex","BTCUSD",1734363014788,0.42994618,106090.0,106080.0,0.47134]
["bitfinex","BTCUSD",1734363014996,0.45294618,106090.0,106080.0,0.47134]
["bitfinex","BTCUSD",1734363015209,0.53699249,106090.0,106080.0,0.17047644]
["bitfinex","BTCUSD",1734363015422,0.05,106050.0,106040.0,0.00806896]
["bitfinex","BTCUSD",1734363015647,0.0942907,106050.0,106030.0,0.05892546]
["bitfinex","BTCUSD",1734363016077,0.1442907,106050.0,106030.0,0.05892546]
["bitfinex","BTCUSD",1734363016491,0.0942907,106040.0,106030.0,0.05892546]
["bitfinex","BTCUSD",1734363016702,0.1442907,106050.0,106030.0,0.05892546]
["bitfinex","BTCUSD",1734363016916,0.1442907,106050.0,106030.0,0.08160313]
["bitfinex","BTCUSD",1734363017124,0.1442907,106050.0,106030.0,0.08254606]
["bitfinex","BTCUSD",1734363018931,0.0942907,106040.0,106030.0,0.05948058]
["bitfinex","BTCUSD",1734363019138,0.1442907,106040.0,106030.0,0.05948058]
["bitfinex","BTCUSD",1734363020017,0.1942907,106040.0,106030.0,0.01038058]
["bitfinex","BTCUSD",1734363020438,0.0942907,106040.0,106030.0,0.01038058]
["bitfinex","BTCUSD",1734363020888,0.0942907,106040.0,106030.0,0.00064152]
["bitfinex","BTCUSD",1734363021331,0.1672907,106040.0,106030.0,0.00064152]
["bitfinex","BTCUSD",1734363021545,0.1172907,106040.0,106030.0,0.00064152]
["bitfinex","BTCUSD",1734363021752,0.25150483,106040.0,106030.0,0.00064152]
["bitfinex","BTCUSD",1734363021953,0.1672907,106040.0,106030.0,0.00064152]
["bitfinex","BTCUSD",1734363023674,0.17806402,106040.0,106030.0,0.00064152]
["bitfinex","BTCUSD",1734363025364,0.10506402,106040.0,106030.0,0.00064152]
["bitfinex","BTCUSD",1734363025982,0.12806402,106040.0,106030.0,0.00064152]
["bitfinex","BTCUSD",1734363026219,0.10506402,106040.0,106030.0,0.00064152]
["bitfinex","BTCUSD",1734363028552,0.17806402,106040.0,106030.0,0.00064152]
["bitfinex","BTCUSD",1734363029863,0.10506402,106040.0,106030.0,0.00064152]
["bitfinex","BTCUSD",1734363034245,0.17806402,106040.0,106030.0,0.00064152]
["bitfinex","BTCUSD",1734363034885,0.12806402,106040.0,106030.0,0.00064152]
["bitfinex","BTCUSD",1734363035101,0.10506402,106040.0,106030.0,0.00064152]
["bitfinex","BTCUSD",1734363035767,0.20506402,106040.0,106030.0,0.23254152]
["bitfinex","BTCUSD",1734363035985,0.20506402,106040.0,106030.0,0.26047567]
["bitfinex","BTCUSD",1734363035986,0.0942907,106040.0,106030.0,0.26047567]
["bitfinex","BTCUSD",1734363037379,0.1442907,106040.0,106030.0,0.23254152]
["bitfinex","BTCUSD",1734363039135,0.0942907,106040.0,106030.0,0.23254152]
["bitfinex","BTCUSD",1734363039980,0.1442907,106040.0,106030.0,0.23254152]
["bitfinex","BTCUSD",1734363041776,0.0942907,106040.0,106030.0,0.23254152]
["bitfinex","BTCUSD",1734363044438,0.1442907,106040.0,106030.0,0.23254152]
["bitfinex","BTCUSD",1734363044668,0.1442907,106040.0,106030.0,0.26047567]
["bitfinex","BTCUSD",1734363045145,0.1442907,106040.0,106030.0,0.23254152]
["bitfinex","BTCUSD",1734363045927,0.1942907,106040.0,106030.0,0.23254152]
["bitfinex","BTCUSD",1734363046431,0.1442907,106040.0,106030.0,0.00064152]
["bitfinex","BTCUSD",1734363047721,0.0942907,106040.0,106030.0,0.00064152]
["bitfinex","BTCUSD",1734363048007,0.1442907,106040.0,106030.0,0.00064152]
["bitfinex","BTCUSD",1734363048226,0.16547578,106040.0,106030.0,0.00064152]
["bitfinex","BTCUSD",1734363048443,0.1442907,106040.0,106030.0,0.00064152]
["bitfinex","BTCUSD",1734363050019,0.15513661,106040.0,106030.0,0.00064152]
["bitfinex","BTCUSD",1734363051815,0.17813661,106040.0,106030.0,0.00064152]
["bitfinex","BTCUSD",1734363052059,0.20873661,106040.0,106030.0,0.00064152]
["bitfinex","BTCUSD",1734363052308,0.073,106020.0,106010.0,0.00014217]
["bitfinex","BTCUSD",1734363052563,0.073,106020.0,106010.0,0.0001977]
["bitfinex","BTCUSD",1734363052564,0.1672907,106020.0,106010.0,0.0001977]
["bitfinex","BTCUSD",1734363052813,0.33181156,106020.0,106010.0,0.0001977]
["bitfinex","BTCUSD",1734363053063,0.073,106010.0,106000.0,0.0001726]
["bitfinex","BTCUSD",1734363053314,0.25122288,106010.0,106000.0,0.0001726]
["bitfinex","BTCUSD",1734363053622,0.37517347,106010.0,106000.0,0.00033961]
["bitfinex","BTCUSD",1734363053865,0.32710418,106010.0,106000.0,0.00033961]
["bitfinex","BTCUSD",1734363054153,0.32717491,106010.0,106000.0,0.00033961]
["bitfinex","BTCUSD",1734363054929,0.0786,106000.0,105990.0,0.01388116]
["bitfinex","BTCUSD",1734363055181,0.27985921,106000.0,105990.0,0.01388116]
["bitfinex","BTCUSD",1734363055433,0.48698787,106000.0,105990.0,0.01388116]
["bitfinex","BTCUSD",1734363055687,0.65489524,106000.0,105990.0,0.01388116]
["bitfinex","BTCUSD",1734363055991,0.57369711,106000.0,105990.0,0.01388116]
["bitfinex","BTCUSD",1734363056246,0.57369711,106000.0,105860.0,0.37342865]
["bitfinex","BTCUSD",1734363056247,0.15354554,105880.0,105860.0,0.37342865]
["bitfinex","BTCUSD",1734363056516,0.15354554,105880.0,105840.0,0.04115978]
["bitfinex","BTCUSD",1734363056517,0.35709108,105880.0,105840.0,0.04115978]
["bitfinex","BTCUSD",1734363056866,0.4633652,105850.0,105840.0,0.04115978]
["bitfinex","BTCUSD",1734363057301,0.5363652,105850.0,105840.0,0.04171728]
["bitfinex","BTCUSD",1734363057587,0.5363652,105850.0,105800.0,0.1266]
["bitfinex","BTCUSD",1734363057588,0.05,105810.0,105800.0,0.1266]
["bitfinex","BTCUSD",1734363057864,0.05,105810.0,105780.0,0.01585009]
["bitfinex","BTCUSD",1734363057865,0.05,105790.0,105780.0,0.01585009]
["bitfinex","BTCUSD",1734363058171,0.37702328,105790.0,105780.0,0.02583314]
["bitfinex","BTCUSD",1734363058419,0.1942907,105790.0,105780.0,0.02583314]
["bitfinex","BTCUSD",1734363058670,0.47626921,105790.0,105730.0,0.01468177]
["bitfinex","BTCUSD",1734363059091,0.25070856,105750.0,105740.0,0.08154533]
["bitfinex","BTCUSD",1734363059367,0.1442907,105750.0,105740.0,0.00847989]
["bitfinex","BTCUSD",1734363059579,0.30254385,105750.0,105730.0,0.00325357]
["bitfinex","BTCUSD",1734363059800,0.37483395,105740.0,105730.0,0.00419926]
["bitfinex","BTCUSD",1734363060008,0.29153752,105740.0,105730.0,0.09848996]
["bitfinex","BTCUSD",1734363060230,0.37483532,105750.0,105730.0,0.00519926]
["bitfinex","BTCUSD",1734363060454,0.15824245,105750.0,105740.0,0.001]
["bitfinex","BTCUSD",1734363060692,0.0332978,105750.0,105740.0,0.0942907]
["bitfinex","BTCUSD",1734363060923,0.20818427,105780.0,105760.0,0.0796]
["bitfinex","BTCUSD",1734363061206,0.049,105800.0,105760.0,0.0796]
["bitfinex","BTCUSD",1734363061427,0.0942907,105800.0,105770.0,0.20044531]
["bitfinex","BTCUSD",1734363061646,0.0942907,105800.0,105770.0,0.20144531]
["bitfinex","BTCUSD",1734363061870,0.0942907,105790.0,105770.0,0.1995]
["bitfinex","BTCUSD",1734363062105,0.0942907,105790.0,105770.0,0.22835526]
["bitfinex","BTCUSD",1734363062326,0.05,105810.0,105770.0,0.3227007]
["bitfinex","BTCUSD",1734363062539,0.0942907,105810.0,105770.0,0.3227007]
["bitfinex","BTCUSD",1734363062760,0.0942907,105810.0,105780.0,0.001]
["bitfinex","BTCUSD",1734363062980,0.05,105820.0,105790.0,0.15194507]
["bitfinex","BTCUSD",1734363063226,0.0942907,105820.0,105790.0,0.17886865]
["bitfinex","BTCUSD",1734363063448,0.0942907,105820.0,105780.0,0.0942907]
["bitfinex","BTCUSD",1734363063671,0.05055567,105840.0,105790.0,0.09523563]
["bitfinex","BTCUSD",1734363063885,0.0942907,105830.0,105790.0,0.10475919]
["bitfinex","BTCUSD",1734363065428,0.0942907,105830.0,105800.0,0.15]
["bitfinex","BTCUSD",1734363065640,0.0942907,105830.0,105810.0,0.00094486]
["bitfinex","BTCUSD",1734363065937,0.00055567,105840.0,105810.0,0.00094486]
["bitfinex","BTCUSD",1734363066185,0.09484637,105840.0,105810.0,0.00094486]
["bitfinex","BTCUSD",1734363066386,0.00055567,105840.0,105820.0,0.2294]
["bitfinex","BTCUSD",1734363066594,0.00055567,105840.0,105830.0,0.00094467]
["bitfinex","BTCUSD",1734363066821,0.1442907,105830.0,105790.0,0.02037982]
["bitfinex","BTCUSD",1734363067032,0.05,105810.0,105770.0,0.12984503]
["bitfinex","BTCUSD",1734363067246,0.05,105790.0,105770.0,0.1289]
["bitfinex","BTCUSD",1734363067454,0.0942907,105780.0,105770.0,0.1289]
["bitfinex","BTCUSD",1734363067710,0.05,105800.0,105770.0,0.1289]
["bitfinex","BTCUSD",1734363067924,0.0942907,105800.0,105780.0,0.00094513]
["bitfinex","BTCUSD",1734363068785,0.0942907,105800.0,105770.0,0.1289]
["bitfinex","BTCUSD",1734363068993,0.0942907,105800.0,105770.0,0.14179]
["bitfinex","BTCUSD",1734363069205,0.0942907,105800.0,105770.0,0.14195717]
["bitfinex","BTCUSD",1734363069463,0.0942907,105790.0,105770.0,0.14195717]
["bitfinex","BTCUSD",1734363069707,0.05,105780.0,105770.0,0.00016717]
["bitfinex","BTCUSD",1734363069916,0.1442907,105780.0,105770.0,0.00016717]
["bitfinex","BTCUSD",1734363070572,0.1432907,105780.0,105770.0,0.00016717]
["bitfinex","BTCUSD",1734363070785,0.0932907,105780.0,105770.0,0.00016717]
["bitfinex","BTCUSD",1734363071820,0.1432907,105780.0,105770.0,0.00016717]
["bitfinex","BTCUSD",1734363072021,0.14423581,105780.0,105770.0,0.00016717]
["bitfinex","BTCUSD",1734363072200,0.19423581,105780.0,105770.0,0.00016717]
["bitfinex","BTCUSD",1734363073933,0.1932907,105780.0,105770.0,0.00016717]
["bitfinex","BTCUSD",1734363074136,0.1432907,105780.0,105770.0,0.00016717]
["bitfinex","BTCUSD",1734363074347,0.13061977,105780.0,105770.0,0.00016717]
["bitfinex","BTCUSD",1734363074564,0.13061977,105780.0,105750.0,8.67e-05]
["bitfinex","BTCUSD",1734363074565,0.1,105770.0,105750.0,8.67e-05]
["bitfinex","BTCUSD",1734363074772,0.11823581,105760.0,105750.0,0.00025388]
["bitfinex","BTCUSD",1734363075206,0.09523581,105760.0,105750.0,0.00025388]
["bitfinex","BTCUSD",1734363075413,0.0942907,105760.0,105750.0,0.00025388]
["bitfinex","BTCUSD",1734363076023,0.1442907,105760.0,105750.0,0.00025388]
["bitfinex","BTCUSD",1734363076216,0.1292907,105760.0,105750.0,0.00025388]
["bitfinex","BTCUSD",1734363076736,0.0792907,105760.0,105750.0,0.00025388]
["bitfinex","BTCUSD",1734363077346,0.1,105780.0,105750.0,0.00025388]
["bitfinex","BTCUSD",1734363077582,0.0942907,105770.0,105750.0,0.00025388]
["bitfinex","BTCUSD",1734363078664,0.00094511,105760.0,105750.0,0.00025388]
["bitfinex","BTCUSD",1734363078898,0.05094511,105770.0,105760.0,0.15]
["bitfinex","BTCUSD",1734363079110,0.05094511,105770.0,105750.0,0.50025388]
["bitfinex","BTCUSD",1734363079111,0.0942907,105770.0,105750.0,0.50025388]
["bitfinex","BTCUSD",1734363079319,0.14523581,105760.0,105750.0,0.50025388]
["bitfinex","BTCUSD",1734363079529,0.16823581,105760.0,105750.0,0.50025388]
["bitfinex","BTCUSD",1734363079711,0.2172907,105760.0,105750.0,0.50025388]
["bitfinex","BTCUSD",1734363079955,0.1550597,105760.0,105750.0,0.50025388]
["bitfinex","BTCUSD",1734363080186,0.0942907,105760.0,105750.0,0.50025388]
["bitfinex","BTCUSD",1734363080397,0.0942907,105760.0,105750.0,0.55027927]
["bitfinex","BTCUSD",1734363080608,0.1942907,105760.0,105750.0,0.55027927]
["bitfinex","BTCUSD",1734363080833,0.1442907,105760.0,105750.0,0.55027927]
["bitfinex","BTCUSD",1734363081038,0.1942907,105760.0,105750.0,0.55027927]
["bitfinex","BTCUSD",1734363081451,0.1942907,105760.0,105660.0,0.04056233]
["bitfinex","BTCUSD",1734363081452,0.5414,105750.0,105660.0,0.023]
["bitfinex","BTCUSD",1734363081660,0.6356907,105740.0,105730.0,0.00015814]
["bitfinex","BTCUSD",1734363081863,0.6356907,105740.0,105690.0,0.023]
["bitfinex","BTCUSD",1734363081864,0.54124186,105720.0,105700.0,0.00094569]
["bitfinex","BTCUSD",1734363082080,0.54124186,105720.0,105700.0,0.09523639]
["bitfinex","BTCUSD",1734363082293,0.54124186,105720.0,105710.0,0.0942907]
["bitfinex","BTCUSD",1734363082503,0.54124186,105720.0,105710.0,0.10381434]
["bitfinex","BTCUSD",1734363082919,0.54124186,105720.0,105710.0,0.10476008]
["bitfinex","BTCUSD",1734363083127,0.54124186,105720.0,105710.0,0.10398171]
["bitfinex","BTCUSD",1734363083748,0.54124186,105720.0,105710.0,0.00969101]
["bitfinex","BTCUSD",1734363083984,0.54124186,105720.0,105710.0,0.00016737]
["bitfinex","BTCUSD",1734363084409,0.63553256,105720.0,105710.0,0.00016737]
["bitfinex","BTCUSD",1734363086098,0.54024186,105720.0,105710.0,0.00111323]
["bitfinex","BTCUSD",1734363086303,0.54016364,105720.0,105710.0,0.00111323]
["bitfinex","BTCUSD",1734363086513,0.54016364,105720.0,105710.0,0.00016737]
["bitfinex","BTCUSD",1734363087413,0.51961222,105720.0,105710.0,0.24445807]
["bitfinex","BTCUSD",1734363087617,0.5126517,105720.0,105710.0,0.80522703]
["bitfinex","BTCUSD",1734363087838,0.5126517,105720.0,105710.0,0.88642703]
["bitfinex","BTCUSD",1734363088046,0.50630047,105720.0,105710.0,1.03961703]
["bitfinex","BTCUSD",1734363088256,0.53819234,105750.0,105710.0,1.03961703]
["bitfinex","BTCUSD",1734363088483,0.5226898,105740.0,105720.0,0.26823623]
["bitfinex","BTCUSD",1734363088685,0.51589638,105740.0,105730.0,0.00094557]
["bitfinex","BTCUSD",1734363088894,0.5110527,105740.0,105730.0,0.00094557]
["bitfinex","BTCUSD",1734363089105,0.5110527,105740.0,105730.0,0.62384557]
["bitfinex","BTCUSD",1734363089350,0.5110527,105740.0,105730.0,0.7171907]
["bitfinex","BTCUSD",1734363089599,0.50811876,105740.0,105730.0,0.7171907]
["bitfinex","BTCUSD",1734363089840,0.50811876,105740.0,105730.0,0.81008801]
["bitfinex","BTCUSD",1734363090675,0.1087468,105790.0,105740.0,0.15]
["bitfinex","BTCUSD",1734363090676,0.5414,105780.0,105740.0,0.15]
["bitfinex","BTCUSD",1734363090883,0.5414,105780.0,105750.0,0.09523601]
["bitfinex","BTCUSD",1734363091087,0.5414,105780.0,105760.0,0.15]
["bitfinex","BTCUSD",1734363091302,0.5414,105780.0,105770.0,0.0009453]
["bitfinex","BTCUSD",1734363091510,0.0087468,105790.0,105770.0,0.0009453]
["bitfinex","BTCUSD",1734363091715,0.0087468,105790.0,105780.0,0.15]
["bitfinex","BTCUSD",1734363091937,0.0087468,105790.0,105780.0,0.17674581]
["bitfinex","BTCUSD",1734363092155,0.0087468,105790.0,105780.0,0.64942581]
["bitfinex","BTCUSD",1734363092360,0.0087468,105790.0,105780.0,0.64959318]
["bitfinex","BTCUSD",1734363092916,0.0087468,105790.0,105780.0,0.74388388]
["bitfinex","BTCUSD",1734363093527,0.1030375,105790.0,105780.0,0.64959318]
["bitfinex","BTCUSD",1734363093860,0.1530375,105790.0,105780.0,0.64959318]
["bitfinex","BTCUSD",1734363093995,0.1530375,105790.0,105780.0,0.49959318]
["bitfinex","BTCUSD",1734363093996,0.15398261,105790.0,105780.0,0.49959318]
["bitfinex","BTCUSD",1734363094634,0.1530375,105790.0,105780.0,0.49959318]
["bitfinex","BTCUSD",1734363095409,0.1530375,105790.0,105780.0,0.64959318]
["bitfinex","BTCUSD",1734363095829,0.1530375,105790.0,105780.0,0.1731525]
["bitfinex","BTCUSD",1734363096045,0.1530375,105790.0,105780.0,0.10819318]
["bitfinex","BTCUSD",1734363096460,0.1532103,105790.0,105760.0,0.00094526]
["bitfinex","BTCUSD",1734363096663,0.15337693,105790.0,105760.0,0.00094526]
["bitfinex","BTCUSD",1734363096874,0.15337693,105790.0,105760.0,0.47364526]
["bitfinex","BTCUSD",1734363097099,0.15337693,105790.0,105760.0,0.4727]
["bitfinex","BTCUSD",1734363097356,0.05,105770.0,105760.0,0.4727]
["bitfinex","BTCUSD",1734363097564,0.14523581,105770.0,105760.0,0.4727]
["bitfinex","BTCUSD",1734363097778,0.09523581,105770.0,105760.0,0.4727]
["bitfinex","BTCUSD",1734363098436,0.11823581,105770.0,105760.0,0.4727]
["bitfinex","BTCUSD",1734363098656,0.19473581,105770.0,105760.0,0.4727]
["bitfinex","BTCUSD",1734363098887,0.24473581,105770.0,105760.0,0.45146716]
["bitfinex","BTCUSD",1734363099121,0.2437907,105770.0,105760.0,0.45146716]
["bitfinex","BTCUSD",1734363099393,0.2416907,105770.0,105760.0,0.45146716]
["bitfinex","BTCUSD",1734363099626,0.2916907,105770.0,105760.0,0.45146716]
["bitfinex","BTCUSD",1734363099836,0.2916907,105770.0,105690.0,0.0827]
["bitfinex","BTCUSD",1734363099837,0.08984644,105730.0,105690.0,0.0827]
["bitfinex","BTCUSD",1734363100050,0.08984644,105730.0,105700.0,0.00094583]
["bitfinex","BTCUSD",1734363100051,0.18413714,105720.0,105700.0,0.00094583]
["bitfinex","BTCUSD",1734363100255,0.0942907,105720.0,105700.0,0.00094583]
["bitfinex","BTCUSD",1734363100471,0.5414,105710.0,105700.0,0.00094583]
["bitfinex","BTCUSD",1734363100906,0.5414,105710.0,105700.0,0.09523653]
["bitfinex","BTCUSD",1734363101116,0.5414,105710.0,105700.0,0.27869895]
["bitfinex","BTCUSD",1734363101338,0.05,105740.0,105700.0,0.18402067]
["bitfinex","BTCUSD",1734363101339,0.5414,105720.0,105700.0,0.18402067]
["bitfinex","BTCUSD",1734363101550,0.5414,105720.0,105700.0,0.18496653]
["bitfinex","BTCUSD",1734363101974,0.5414,105720.0,105700.0,0.50795653]
["bitfinex","BTCUSD",1734363102182,0.5414,105710.0,105700.0,0.50701067]
["bitfinex","BTCUSD",1734363102655,0.5414,105710.0,105700.0,0.47354825]
["bitfinex","BTCUSD",1734363102656,0.1442907,105710.0,105700.0,0.47354825]
["bitfinex","BTCUSD",1734363102905,0.14523581,105710.0,105700.0,0.47354825]
["bitfinex","BTCUSD",1734363103906,0.21823581,105710.0,105700.0,0.47354825]
["bitfinex","BTCUSD",1734363104117,0.1672907,105710.0,105700.0,0.47354825]
["bitfinex","BTCUSD",1734363104324,0.14523581,105710.0,105700.0,0.47354825]
["bitfinex","BTCUSD",1734363104539,0.16823581,105710.0,105700.0,0.47354825]
["bitfinex","BTCUSD",1734363105177,0.16823581,105710.0,105700.0,0.00055825]
["bitfinex","BTCUSD",1734363105382,0.2249808,105710.0,105700.0,0.00055825]
["bitfinex","BTCUSD",1734363105591,0.17403569,105710.0,105700.0,0.00055825]
["bitfinex","BTCUSD",1734363105822,0.1749808,105710.0,105700.0,0.00055825]
["bitfinex","BTCUSD",1734363106726,0.05,105690.0,105640.0,0.00103275]
["bitfinex","BTCUSD",1734363106944,0.54084175,105660.0,105640.0,0.24532345]
["bitfinex","BTCUSD",1734363107167,0.54084175,105660.0,105640.0,0.27120945]
["bitfinex","BTCUSD",1734363107388,0.53336494,105660.0,105650.0,0.2442907]
["bitfinex","BTCUSD",1734363107641,0.53336494,105680.0,105650.0,0.15]
["bitfinex","BTCUSD",1734363107851,0.0942907,105670.0,105650.0,0.15]
["bitfinex","BTCUSD",1734363108062,0.53336494,105660.0,105650.0,0.15]
["bitfinex","BTCUSD",1734363108271,0.53336494,105660.0,105650.0,0.16795387]
["bitfinex","BTCUSD",1734363108486,0.1442907,105670.0,105650.0,0.01795387]
["bitfinex","BTCUSD",1734363108698,0.1442907,105670.0,105650.0,0.00016737]
["bitfinex","BTCUSD",1734363108699,0.5414,105660.0,105650.0,0.00016737]
["bitfinex","BTCUSD",1734363108911,0.5914,105690.0,105660.0,0.15]
["bitfinex","BTCUSD",1734363109121,0.6209314,105680.0,105660.0,0.15094615]
["bitfinex","BTCUSD",1734363109336,0.5266407,105680.0,105660.0,0.12584056]
["bitfinex","BTCUSD",1734363109541,0.5266407,105680.0,105660.0,0.12678677]
["bitfinex","BTCUSD",1734363109763,0.5266407,105670.0,105660.0,0.01856162]
["bitfinex","BTCUSD",1734363109969,0.5266407,105670.0,105650.0,0.00016737]
["bitfinex","BTCUSD",1734363109970,0.6709314,105670.0,105650.0,0.00016737]
["bitfinex","BTCUSD",1734363110217,0.5266407,105660.0,105600.0,0.08017003]
["bitfinex","BTCUSD",1734363110421,0.5266407,105660.0,105640.0,0.00016751]
["bitfinex","BTCUSD",1734363110827,0.5256407,105660.0,105640.0,0.00016751]
["bitfinex","BTCUSD",1734363112097,0.5256407,105660.0,105640.0,0.09445821]
["bitfinex","BTCUSD",1734363112307,0.5256407,105660.0,105650.0,0.15047443]
["bitfinex","BTCUSD",1734363113194,0.5256407,105660.0,105650.0,0.62371443]
["bitfinex","BTCUSD",1734363113399,0.5256407,105660.0,105650.0,0.62324]
["bitfinex","BTCUSD",1734363113610,0.5256407,105670.0,105650.0,0.62324]
["bitfinex","BTCUSD",1734363114447,0.5256407,105670.0,105660.0,0.00047431]
["bitfinex","BTCUSD",1734363114657,0.5256407,105670.0,105660.0,0.47369431]
["bitfinex","BTCUSD",1734363114899,0.5256407,105670.0,105660.0,0.68558943]
["bitfinex","BTCUSD",1734363115752,0.5414,105670.0,105660.0,0.68558943]
["bitfinex","BTCUSD",1734363116622,0.5414,105710.0,105670.0,0.15]
["bitfinex","BTCUSD",1734363116828,0.5414,105700.0,105680.0,0.00047357]
["bitfinex","BTCUSD",1734363117039,0.05,105710.0,105690.0,0.15]
["bitfinex","BTCUSD",1734363117242,0.05,105710.0,105690.0,0.68544036]
["bitfinex","BTCUSD",1734363118094,0.0505555,105710.0,105690.0,0.68544036]
["bitfinex","BTCUSD",1734363118524,0.0005555,105710.0,105690.0,0.68544036]
["bitfinex","BTCUSD",1734363118752,0.0005555,105710.0,105700.0,0.00047339]
["bitfinex","BTCUSD",1734363118958,0.0505555,105710.0,105700.0,0.47351339]
["bitfinex","BTCUSD",1734363119186,0.0505555,105710.0,105700.0,0.64979896]
["bitfinex","BTCUSD",1734363120430,0.09602863,105710.0,105700.0,0.62304]
["bitfinex","BTCUSD",1734363121073,0.14602863,105710.0,105700.0,0.62304]
["bitfinex","BTCUSD",1734363121285,0.0948462,105710.0,105700.0,0.62214]
["bitfinex","BTCUSD",1734363121489,0.0505555,105710.0,105700.0,0.41108345]
["bitfinex","BTCUSD",1734363121694,0.0005555,105710.0,105700.0,0.41108345]
["bitfinex","BTCUSD",1734363121905,0.0505555,105710.0,105700.0,0.44728823]
["bitfinex","BTCUSD",1734363122334,0.0005555,105710.0,105700.0,0.44728823]
["bitfinex","BTCUSD",1734363122571,0.0005555,105710.0,105700.0,0.56457893]
["bitfinex","BTCUSD",1734363122777,0.0005555,105710.0,105700.0,0.56357893]
["bitfinex","BTCUSD",1734363126160,0.0005555,105710.0,105700.0,1.14121793]
["bitfinex","BTCUSD",1734363126385,0.0005555,105710.0,105700.0,0.56357893]
["bitfinex","BTCUSD",1734363126605,0.0005555,105710.0,105700.0,0.44628823]
["bitfinex","BTCUSD",1734363126845,0.0005555,105710.0,105700.0,0.29628823]
["bitfinex","BTCUSD",1734363128124,0.0005555,105710.0,105700.0,0.44628823]
["bitfinex","BTCUSD",1734363130833,0.0005555,105710.0,105700.0,0.56357893]
["bitfinex","BTCUSD",1734363131241,0.0005555,105710.0,105700.0,0.64467893]
["bitfinex","BTCUSD",1734363131655,0.0005555,105710.0,105700.0,0.62167893]
["bitfinex","BTCUSD",1734363131861,0.0005555,105710.0,105700.0,0.44628823]
["bitfinex","BTCUSD",1734363132915,0.0005555,105710.0,105700.0,0.44637463]
["bitfinex","BTCUSD",1734363133593,0.0007283,105710.0,105700.0,0.44637463]
["bitfinex","BTCUSD",1734363135299,0.5421283,105710.0,105700.0,0.44637463]
["bitfinex","BTCUSD",1734363135516,0.5421283,105710.0,105700.0,0.04732671]
["bitfinex","BTCUSD",1734363135745,0.5411283,105710.0,105700.0,0.0115954]
["bitfinex","BTCUSD",1734363135966,0.5414,105710.0,105700.0,0.01112193]
["bitfinex","BTCUSD",1734363136394,0.5914,105740.0,105700.0,0.33761263]
["bitfinex","BTCUSD",1734363136611,0.5914,105740.0,105710.0,0.2442907]
["bitfinex","BTCUSD",1734363136819,0.5914,105740.0,105710.0,1.22805196]
["bitfinex","BTCUSD",1734363137678,0.05,105730.0,105710.0,1.13376126]
["bitfinex","BTCUSD",1734363137903,0.05,105720.0,105710.0,1.13376126]
["bitfinex","BTCUSD",1734363139385,0.1442907,105720.0,105710.0,1.13376126]
["bitfinex","BTCUSD",1734363139642,0.2252907,105720.0,105710.0,0.935]
["bitfinex","BTCUSD",1734363139862,0.2232907,105720.0,105710.0,0.935]
["bitfinex","BTCUSD",1734363140983,0.2232907,105720.0,105710.0,0.885]
["bitfinex","BTCUSD",1734363141193,0.3232907,105720.0,105710.0,0.885]
["bitfinex","BTCUSD",1734363141402,0.2462907,105720.0,105710.0,0.5507]
["bitfinex","BTCUSD",1734363141655,0.2462907,105720.0,105710.0,0.3532]
["bitfinex","BTCUSD",1734363141656,0.14541616,105720.0,105710.0,0.3532]
["bitfinex","BTCUSD",1734363141893,0.11847339,105720.0,105710.0,0.3532]
["bitfinex","BTCUSD",1734363142113,0.073,105710.0,105700.0,0.0006419]
["bitfinex","BTCUSD",1734363142325,0.19543354,105710.0,105700.0,0.0006419]
["bitfinex","BTCUSD",1734363142538,0.24543354,105710.0,105700.0,0.0006419]
["bitfinex","BTCUSD",1734363142753,0.19543354,105710.0,105700.0,0.0006419]
["bitfinex","BTCUSD",1734363142966,0.19661645,105710.0,105700.0,0.0006419]
["bitfinex","BTCUSD",1734363143387,0.12243354,105710.0,105700.0,0.0006419]
["bitfinex","BTCUSD",1734363143616,0.09547361,105710.0,105700.0,0.0006419]
["bitfinex","BTCUSD",1734363143841,0.63687361,105710.0,105700.0,0.0006419]
["bitfinex","BTCUSD",1734363144061,0.6356907,105710.0,105700.0,0.0006419]
["bitfinex","BTCUSD",1734363145388,0.7086907,105710.0,105700.0,0.0006419]
["bitfinex","BTCUSD",1734363145615,0.7586907,105710.0,105700.0,0.0006419]
["bitfinex","BTCUSD",1734363146496,0.5914,105670.0,105660.0,0.0463]
["bitfinex","BTCUSD",1734363146699,0.6856907,105670.0,105660.0,0.06597739]
["bitfinex","BTCUSD",1734363147753,0.6856907,105670.0,105660.0,0.0661449]
["bitfinex","BTCUSD",1734363149085,0.0942907,105670.0,105660.0,0.00016751]
["bitfinex","BTCUSD",1734363149768,0.1672907,105670.0,105660.0,0.00016751]
["bitfinex","BTCUSD",1734363149978,0.1172907,105670.0,105660.0,0.00016751]
["bitfinex","BTCUSD",1734363150195,0.1,105650.0,105620.0,0.01475444]
["bitfinex","BTCUSD",1734363150404,0.0942907,105630.0,105620.0,0.01475444]
["bitfinex","BTCUSD",1734363150612,0.1442907,105630.0,105620.0,0.01475444]
["bitfinex","BTCUSD",1734363150840,0.21847444,105630.0,105620.0,0.01475444]
["bitfinex","BTCUSD",1734363151043,0.1672907,105630.0,105620.0,0.01475444]
["bitfinex","BTCUSD",1734363151254,0.2184744,105630.0,105620.0,0.01475444]
["bitfinex","BTCUSD",1734363151465,0.12910419,105630.0,105620.0,0.01475444]
["bitfinex","BTCUSD",1734363151676,0.17236828,105630.0,105620.0,0.01475444]
["bitfinex","BTCUSD",1734363151882,0.14547436,105630.0,105620.0,0.01475444]
["bitfinex","BTCUSD",1734363152313,0.14547436,105630.0,105620.0,0.01486019]
["bitfinex","BTCUSD",1734363152509,0.1442907,105630.0,105620.0,0.01486019]
["bitfinex","BTCUSD",1734363152720,0.0942907,105630.0,105620.0,0.01486019]
["bitfinex","BTCUSD",1734363152924,0.14547437,105630.0,105620.0,0.01486019]
["bitfinex","BTCUSD",1734363153389,0.09547437,105630.0,105620.0,0.01486019]
["bitfinex","BTCUSD",1734363153605,0.0942907,105630.0,105620.0,0.01486019]
["bitfinex","BTCUSD",1734363154230,0.1932907,105630.0,105620.0,0.01486019]
["bitfinex","BTCUSD",1734363154440,0.1932907,105630.0,105620.0,0.06356019]
["bitfinex","BTCUSD",1734363154651,0.1932907,105630.0,105620.0,0.08496376]
["bitfinex","BTCUSD",1734363155273,0.1932907,105630.0,105620.0,0.06356019]
["bitfinex","BTCUSD",1734363155479,0.1432907,105630.0,105620.0,0.06356019]
["bitfinex","BTCUSD",1734363156171,0.1932907,105630.0,105620.0,0.06356019]
["bitfinex","BTCUSD",1734363156380,0.0942907,105630.0,105620.0,0.06356019]
["bitfinex","BTCUSD",1734363156586,0.049,105650.0,105630.0,0.2281]
["bitfinex","BTCUSD",1734363156790,0.1432907,105650.0,105630.0,0.25731355]
["bitfinex","BTCUSD",1734363157222,0.1442907,105640.0,105630.0,0.25731355]
["bitfinex","BTCUSD",1734363157649,0.5414,105640.0,105630.0,0.25731355]
["bitfinex","BTCUSD",1734363158084,0.6356907,105640.0,105630.0,0.25731355]
["bitfinex","BTCUSD",1734363159805,0.5414,105640.0,105630.0,0.25731355]
["bitfinex","BTCUSD",1734363160033,0.6356907,105640.0,105630.0,0.25731355]
["bitfinex","BTCUSD",1734363160662,0.5414,105640.0,105630.0,0.25731355]
["bitfinex","BTCUSD",1734363161098,0.5414,105640.0,105630.0,0.30341355]
["bitfinex","BTCUSD",1734363161304,0.5414,105640.0,105630.0,0.39770425]
["bitfinex","BTCUSD",1734363162586,0.5414,105640.0,105630.0,0.30341355]
["bitfinex","BTCUSD",1734363164154,0.4133,105660.0,105630.0,0.30341355]
["bitfinex","BTCUSD",1734363164360,0.4133,105660.0,105640.0,0.0004746]
["bitfinex","BTCUSD",1734363164578,0.05,105710.0,105700.0,1.02279754]
["bitfinex","BTCUSD",1734363164792,0.05,105710.0,105700.0,1.1169728]
["bitfinex","BTCUSD",1734363164793,0.1454734,105710.0,105700.0,1.1169728]
["bitfinex","BTCUSD",1734363165549,0.0954734,105710.0,105700.0,1.1169728]
["bitfinex","BTCUSD",1734363165774,0.1454734,105710.0,105700.0,1.1169728]
["bitfinex","BTCUSD",1734363165988,0.146029,105710.0,105700.0,1.1169728]
["bitfinex","BTCUSD",1734363166426,0.096029,105710.0,105700.0,1.2669728]
["bitfinex","BTCUSD",1734363166650,0.0948463,105710.0,105700.0,1.2669728]
["bitfinex","BTCUSD",1734363166866,0.1448463,105710.0,105700.0,1.2669728]
["bitfinex","BTCUSD",1734363167078,0.1938463,105710.0,105700.0,1.2669728]
["bitfinex","BTCUSD",1734363167500,0.0948463,105710.0,105700.0,1.02279754]
["bitfinex","BTCUSD",1734363167726,0.09602894,105710.0,105700.0,1.02279754]
["bitfinex","BTCUSD",1734363170731,0.22960569,105710.0,105700.0,1.02279754]
["bitfinex","BTCUSD",1734363170931,0.22859585,105710.0,105700.0,1.02279754]
["bitfinex","BTCUSD",1734363171138,0.12859585,105710.0,105700.0,1.02279754]
["bitfinex","BTCUSD",1734363171385,0.12977867,105710.0,105700.0,1.02279754]
["bitfinex","BTCUSD",1734363171662,0.12977867,105710.0,105700.0,1.1169728]
["bitfinex","BTCUSD",1734363171877,0.20785458,105710.0,105700.0,1.1169728]
["bitfinex","BTCUSD",1734363172093,0.20667176,105710.0,105700.0,1.1169728]
["bitfinex","BTCUSD",1734363172303,0.17859585,105710.0,105700.0,1.1169728]
["bitfinex","BTCUSD",1734363172513,0.15785447,105710.0,105700.0,0.48139754]
["bitfinex","BTCUSD",1734363172749,0.17977856,105710.0,105700.0,0.48139754]
["bitfinex","BTCUSD",1734363172962,0.12977856,105710.0,105700.0,0.48139754]
["bitfinex","BTCUSD",1734363173805,0.17977856,105710.0,105700.0,0.48139754]
["bitfinex","BTCUSD",1734363174021,0.17977856,105710.0,105700.0,0.52953729]
["bitfinex","BTCUSD",1734363174671,0.17977856,105710.0,105700.0,0.50829025]
["bitfinex","BTCUSD",1734363175517,0.12977856,105710.0,105700.0,0.50829025]
["bitfinex","BTCUSD",1734363175722,0.10677854,105710.0,105700.0,0.50829025]
["bitfinex","BTCUSD",1734363175929,0.10677854,105710.0,105700.0,0.50629025]
["bitfinex","BTCUSD",1734363176139,0.0950191,105710.0,105700.0,0.65629025]
["bitfinex","BTCUSD",1734363176350,0.1450191,105710.0,105700.0,0.65629025]
["bitfinex","BTCUSD",1734363176584,0.1940191,105710.0,105700.0,0.73879025]
["bitfinex","BTCUSD",1734363176796,0.1450191,105710.0,105700.0,0.73879025]
["bitfinex","BTCUSD",1734363177001,0.1940191,105710.0,105700.0,0.73879025]
["bitfinex","BTCUSD",1734363177209,0.0007284,105710.0,105700.0,0.78839025]
["bitfinex","BTCUSD",1734363180488,0.0007284,105710.0,105700.0,0.88268095]
["bitfinex","BTCUSD",1734363180685,0.9,105720.0,105710.0,0.15]
["bitfinex","BTCUSD",1734363180885,0.90016651,105720.0,105710.0,0.23405437]
["bitfinex","BTCUSD",1734363181104,0.90016651,105720.0,105710.0,0.23358127]
["bitfinex","BTCUSD",1734363181605,0.80494876,105720.0,105710.0,0.3204907]
["bitfinex","BTCUSD",1734363181828,0.67684876,105720.0,105710.0,2.0531007]
["bitfinex","BTCUSD",1734363182174,0.47064876,105720.0,105710.0,2.0531007]
["bitfinex","BTCUSD",1734363182376,0.20092706,105720.0,105710.0,2.0531007]
["bitfinex","BTCUSD",1734363182577,0.0190111,105720.0,105710.0,1.9288007]
["bitfinex","BTCUSD",1734363182758,0.0001728,105740.0,105720.0,0.024]
["bitfinex","BTCUSD",1734363183000,0.0001728,105740.0,105730.0,0.3003967]
["bitfinex","BTCUSD",1734363183202,0.0001728,105740.0,105730.0,0.9521407]
["bitfinex","BTCUSD",1734363183405,0.0001728,105740.0,105730.0,0.9521027]
["bitfinex","BTCUSD",1734363183607,0.0001728,105770.0,105750.0,0.001]
["bitfinex","BTCUSD",1734363183808,0.0001728,105770.0,105750.0,0.0952907]
["bitfinex","BTCUSD",1734363184345,0.0001728,105770.0,105760.0,0.1172907]
["bitfinex","BTCUSD",1734363184651,0.0001728,105770.0,105760.0,2.0529067]
["bitfinex","BTCUSD",1734363184767,0.0084548,105780.0,105760.0,0.2682907]
["bitfinex","BTCUSD",1734363184968,0.00016741,105780.0,105770.0,0.97474339]
["bitfinex","BTCUSD",1734363185169,0.0002134,105800.0,105770.0,1.06986129]
["bitfinex","BTCUSD",1734363185374,0.0002134,105800.0,105790.0,0.15]
["bitfinex","BTCUSD",1734363185598,0.0002134,105800.0,105790.0,0.17723774]
["bitfinex","BTCUSD",1734363185892,0.0002134,105800.0,105790.0,0.68005638]
["bitfinex","BTCUSD",1734363186289,0.0002134,105800.0,105790.0,0.65281864]
["bitfinex","BTCUSD",1734363186491,0.0002134,105800.0,105790.0,0.68005638]
["bitfinex","BTCUSD",1734363186717,0.1935041,105800.0,105790.0,0.62261]
["bitfinex","BTCUSD",1734363186977,0.19468557,105800.0,105790.0,0.62261]
["bitfinex","BTCUSD",1734363187177,0.22248557,105800.0,105790.0,0.47261]
["bitfinex","BTCUSD",1734363187387,0.2213041,105800.0,105790.0,0.47261]
["bitfinex","BTCUSD",1734363187531,0.1270134,105800.0,105790.0,0.49984774]
["bitfinex","BTCUSD",1734363187712,0.1760134,105800.0,105790.0,0.53005638]
["bitfinex","BTCUSD",1734363187915,0.3203041,105800.0,105790.0,0.49984774]
["bitfinex","BTCUSD",1734363188158,0.2713041,105800.0,105790.0,0.49984774]
["bitfinex","BTCUSD",1734363188330,0.2213041,105800.0,105790.0,0.62261]
["bitfinex","BTCUSD",1734363189839,0.2213041,105800.0,105790.0,0.45138705]
["bitfinex","BTCUSD",1734363190044,0.1985438,105800.0,105790.0,0.45138705]
["bitfinex","BTCUSD",1734363191115,0.2485438,105800.0,105790.0,0.60138705]
["bitfinex","BTCUSD",1734363191324,0.2485438,105800.0,105790.0,0.64796934]
["bitfinex","BTCUSD",1734363191539,0.2975438,105800.0,105790.0,0.64796934]
["bitfinex","BTCUSD",1734363191994,0.2485438,105800.0,105790.0,0.64796934]
["bitfinex","BTCUSD",1734363192199,0.2485438,105800.0,105790.0,0.59138705]
["bitfinex","BTCUSD",1734363192369,0.2975438,105800.0,105790.0,0.59138705]
["bitfinex","BTCUSD",1734363192968,0.1985438,105800.0,105790.0,0.59138705]
["bitfinex","BTCUSD",1734363194425,0.1987166,105800.0,105790.0,0.59138705]
["bitfinex","BTCUSD",1734363194840,0.1987166,105800.0,105790.0,0.56190862]
["bitfinex","BTCUSD",1734363195683,0.19989825,105800.0,105790.0,0.56190862]
["bitfinex","BTCUSD",1734363196091,0.19989825,105800.0,105790.0,0.41190862]
["bitfinex","BTCUSD",1734363196329,0.32289825,105800.0,105790.0,0.41190862]
["bitfinex","BTCUSD",1734363196580,0.3217166,105800.0,105790.0,0.36190862]
["bitfinex","BTCUSD",1734363196783,0.2217166,105800.0,105790.0,0.02760862]
["bitfinex","BTCUSD",1734363197025,0.2217166,105800.0,105760.0,0.00016741]
["bitfinex","BTCUSD",1734363197026,0.05,105780.0,105760.0,0.00016741]
["bitfinex","BTCUSD",1734363197238,0.09547267,105770.0,105760.0,0.00016741]
["bitfinex","BTCUSD",1734363197442,0.11289589,105770.0,105760.0,0.00016741]
["bitfinex","BTCUSD",1734363197659,0.0942907,105770.0,105760.0,0.04264359]
["bitfinex","BTCUSD",1734363197868,0.0942907,105770.0,105760.0,0.00016741]
["bitfinex","BTCUSD",1734363198075,0.0942907,105770.0,105760.0,0.15016741]
["bitfinex","BTCUSD",1734363198292,0.2939907,105770.0,105760.0,0.00016741]
["bitfinex","BTCUSD",1734363198497,0.2439907,105770.0,105760.0,0.00016741]
["bitfinex","BTCUSD",1734363198701,0.2439907,105770.0,105750.0,0.4581505]
["bitfinex","BTCUSD",1734363198927,0.13591191,105760.0,105750.0,0.4581505]
["bitfinex","BTCUSD",1734363199139,0.11847288,105760.0,105750.0,0.4581505]
["bitfinex","BTCUSD",1734363199589,0.11847288,105760.0,105700.0,8.64e-05]
["bitfinex","BTCUSD",1734363199590,0.099,105710.0,105700.0,8.64e-05]
["bitfinex","BTCUSD",1734363199805,0.11847288,105760.0,105700.0,8.64e-05]
["bitfinex","BTCUSD",1734363199806,0.05,105720.0,105700.0,8.64e-05]
["bitfinex","BTCUSD",1734363200004,0.1442907,105720.0,105700.0,0.02082362]
["bitfinex","BTCUSD",1734363200206,0.099,105730.0,105700.0,0.02082362]
["bitfinex","BTCUSD",1734363200410,0.049,105720.0,105710.0,0.00047335]
["bitfinex","BTCUSD",1734363200617,0.049,105720.0,105700.0,8.64e-05]
["bitfinex","BTCUSD",1734363200945,0.1932907,105720.0,105700.0,0.000642]
["bitfinex","BTCUSD",1734363201148,0.049,105720.0,105700.0,0.000642]
["bitfinex","BTCUSD",1734363201377,0.049,105730.0,105700.0,0.12514134]
["bitfinex","BTCUSD",1734363201576,0.049,105720.0,105700.0,0.15111496]
["bitfinex","BTCUSD",1734363201784,0.049,105750.0,105720.0,0.0754]
["bitfinex","BTCUSD",1734363201981,0.1932907,105750.0,105720.0,0.0754]
["bitfinex","BTCUSD",1734363202478,0.1932907,105750.0,105730.0,0.15]
["bitfinex","BTCUSD",1734363202679,0.05,105760.0,105730.0,0.18020864]
["bitfinex","BTCUSD",1734363202843,0.049,105750.0,105730.0,0.18020864]
["bitfinex","BTCUSD",1734363203060,0.1932907,105750.0,105730.0,0.15]
["bitfinex","BTCUSD",1734363203262,0.049,105740.0,105730.0,0.15]
["bitfinex","BTCUSD",1734363203511,0.049,105740.0,105730.0,0.16331391]
["bitfinex","BTCUSD",1734363203715,0.049,105740.0,105700.0,0.050042]
["bitfinex","BTCUSD",1734363203716,0.099,105730.0,105700.0,0.050042]
["bitfinex","BTCUSD",1734363203888,0.099,105730.0,105710.0,0.03020864]
["bitfinex","BTCUSD",1734363203889,0.049,105730.0,105710.0,0.03020864]
["bitfinex","BTCUSD",1734363204288,0.049,105730.0,105700.0,0.17501445]
["bitfinex","BTCUSD",1734363204489,0.049,105730.0,105700.0,0.14480581]
["bitfinex","BTCUSD",1734363204918,0.049,105730.0,105710.0,0.15]
["bitfinex","BTCUSD",1734363205343,0.049,105730.0,105710.0,0.15047296]
["bitfinex","BTCUSD",1734363205973,0.099,105750.0,105710.0,0.27251188]
["bitfinex","BTCUSD",1734363206180,0.049,105740.0,105710.0,0.2442907]
["bitfinex","BTCUSD",1734363206762,0.1432907,105740.0,105700.0,0.21419274]
["bitfinex","BTCUSD",1734363206922,0.049,105740.0,105710.0,0.2448499]
["bitfinex","BTCUSD",1734363207299,0.1932907,105740.0,105710.0,0.1500863]
["bitfinex","BTCUSD",1734363207513,0.049,105750.0,105720.0,0.0942907]
["bitfinex","BTCUSD",1734363207717,0.049,105760.0,105730.0,0.15]
["bitfinex","BTCUSD",1734363207923,0.099,105770.0,105730.0,0.27203892]
["bitfinex","BTCUSD",1734363208131,0.049,105770.0,105750.0,0.15]
["bitfinex","BTCUSD",1734363208342,0.049,105770.0,105760.0,0.02774822]
["bitfinex","BTCUSD",1734363208550,0.049,105770.0,105750.0,0.2319]
["bitfinex","BTCUSD",1734363208755,0.049,105770.0,105750.0,0.25964822]
["bitfinex","BTCUSD",1734363208949,0.049,105770.0,105750.0,0.2319]
["bitfinex","BTCUSD",1734363209376,0.049,105790.0,105760.0,0.12203892]
["bitfinex","BTCUSD",1734363209512,0.00016728,105770.0,105760.0,0.29503892]
["bitfinex","BTCUSD",1734363209782,0.00016728,105770.0,105760.0,0.33873892]
["bitfinex","BTCUSD",1734363210182,0.00016728,105770.0,105760.0,0.3099907]
["bitfinex","BTCUSD",1734363210407,0.00016728,105770.0,105760.0,1.88845692]
["bitfinex","BTCUSD",1734363211414,0.00016728,105770.0,105760.0,1.07292092]
["bitfinex","BTCUSD",1734363213144,0.03460008,105800.0,105760.0,1.08732084]
["bitfinex","BTCUSD",1734363213360,0.03477288,105820.0,105770.0,0.50911078]
["bitfinex","BTCUSD",1734363213570,0.17906358,105820.0,105780.0,0.0942907]
["bitfinex","BTCUSD",1734363213742,0.17906358,105820.0,105790.0,0.16142693]
["bitfinex","BTCUSD",1734363213743,0.12906358,105820.0,105790.0,0.16142693]
["bitfinex","BTCUSD",1734363213965,0.03477288,105820.0,105790.0,0.73977456]
["bitfinex","BTCUSD",1734363214510,0.0001728,105820.0,105810.0,0.15]
["bitfinex","BTCUSD",1734363214711,0.0001728,105820.0,105810.0,0.64539386]
["bitfinex","BTCUSD",1734363214924,0.0001728,105820.0,105810.0,0.67462935]
["bitfinex","BTCUSD",1734363215526,0.0001728,105820.0,105810.0,0.84832005]
["bitfinex","BTCUSD",1734363215778,0.00073095,105820.0,105810.0,2.32277267]
["bitfinex","BTCUSD",1734363216003,0.0002128,105850.0,105810.0,2.30354799]
["bitfinex","BTCUSD",1734363216195,0.00038016,105850.0,105820.0,1.62577519]
["bitfinex","BTCUSD",1734363216397,0.00038016,105850.0,105820.0,0.62368816]
["bitfinex","BTCUSD",1734363216542,0.00038016,105850.0,105820.0,0.60828824]
["bitfinex","BTCUSD",1734363217823,0.00038016,105850.0,105830.0,0.15]
["bitfinex","BTCUSD",1734363218060,0.00038016,105850.0,105840.0,0.01849754]
["bitfinex","BTCUSD",1734363218279,0.00038016,105850.0,105840.0,0.64090754]
["bitfinex","BTCUSD",1734363219310,0.00038016,105850.0,105840.0,0.73519824]
["bitfinex","BTCUSD",1734363220140,0.03477288,105870.0,105850.0,0.15]
["bitfinex","BTCUSD",1734363220336,0.03477288,105870.0,105860.0,0.00886887]
["bitfinex","BTCUSD",1734363220545,0.0001728,105870.0,105860.0,0.01773774]
["bitfinex","BTCUSD",1734363220745,0.03477288,105870.0,105860.0,0.01773774]
["bitfinex","BTCUSD",1734363222373,0.03460008,105860.0,105850.0,0.62237]
["bitfinex","BTCUSD",1734363222825,0.03460008,105860.0,105850.0,0.63719358]
["bitfinex","BTCUSD",1734363225121,0.17889078,105860.0,105850.0,0.62237]
["bitfinex","BTCUSD",1734363225322,0.17889078,105860.0,105850.0,0.63719358]
["bitfinex","BTCUSD",1734363225500,0.08595368,105870.0,105850.0,0.63719358]
["bitfinex","BTCUSD",1734363225709,0.0001728,105870.0,105860.0,0.01482358]
["bitfinex","BTCUSD",1734363225911,0.03477288,105870.0,105860.0,0.63714358]
["bitfinex","BTCUSD",1734363228583,0.0001728,105870.0,105860.0,0.63714358]
["bitfinex","BTCUSD",1734363228991,0.03477288,105870.0,105860.0,0.63714358]
["bitfinex","BTCUSD",1734363229957,0.17906358,105870.0,105860.0,0.66581037]
["bitfinex","BTCUSD",1734363230162,0.17906358,105870.0,105860.0,0.63714358]
["bitfinex","BTCUSD",1734363231851,0.1444635,105870.0,105860.0,0.63714358]
["bitfinex","BTCUSD",1734363232044,0.1444635,105870.0,105860.0,0.6324385]
["bitfinex","BTCUSD",1734363232045,0.0944635,105870.0,105860.0,0.6324385]
["bitfinex","BTCUSD",1734363232223,0.1444635,105870.0,105860.0,0.6324385]
["bitfinex","BTCUSD",1734363232454,0.17906358,105870.0,105860.0,0.6324385]
["bitfinex","BTCUSD",1734363233252,0.12906358,105870.0,105860.0,0.6324385]
["bitfinex","BTCUSD",1734363234315,0.18024438,105870.0,105860.0,0.6324385]
["bitfinex","BTCUSD",1734363234517,0.0001728,105870.0,105860.0,0.6324385]
["bitfinex","BTCUSD",1734363234759,0.0001728,105870.0,105860.0,0.66110529]
["bitfinex","BTCUSD",1734363235509,0.0001728,105870.0,105860.0,0.6324385]
["bitfinex","BTCUSD",1734363235510,0.17906358,105870.0,105860.0,0.6324385]
["bitfinex","BTCUSD",1734363236086,0.12906358,105870.0,105860.0,0.6324385]
["bitfinex","BTCUSD",1734363236481,0.12906358,105870.0,105860.0,0.62232]
["bitfinex","BTCUSD",1734363237110,0.0944635,105870.0,105860.0,0.62232]
["bitfinex","BTCUSD",1734363237655,0.0944635,105870.0,105860.0,0.63066242]
["bitfinex","BTCUSD",1734363238282,0.0944635,105870.0,105860.0,0.35957599]
["bitfinex","BTCUSD",1734363240365,0.1444635,105870.0,105860.0,0.35957599]
["bitfinex","BTCUSD",1734363241209,0.09564419,105870.0,105860.0,0.35957599]
["bitfinex","BTCUSD",1734363241394,0.09564429,105870.0,105860.0,0.35123357]
["bitfinex","BTCUSD",1734363243033,0.1444635,105870.0,105860.0,0.35123357]
["bitfinex","BTCUSD",1734363243238,0.17906358,105870.0,105860.0,0.35123357]
["bitfinex","BTCUSD",1734363243392,0.17906358,105870.0,105860.0,0.35811447]
["bitfinex","BTCUSD",1734363243598,0.1444635,105870.0,105860.0,0.35811447]
["bitfinex","BTCUSD",1734363243802,0.1444635,105870.0,105860.0,0.35123357]
["bitfinex","BTCUSD",1734363244291,0.37624419,105870.0,105860.0,0.35123357]
["bitfinex","BTCUSD",1734363244500,0.3750635,105870.0,105860.0,0.35123357]
["bitfinex","BTCUSD",1734363246113,0.2247635,105870.0,105860.0,0.20123357]
["bitfinex","BTCUSD",1734363246332,0.23687436,105870.0,105860.0,0.20123357]
["bitfinex","BTCUSD",1734363246543,0.0457,105860.0,105850.0,8.64e-05]
["bitfinex","BTCUSD",1734363246746,0.16417197,105860.0,105850.0,8.64e-05]
["bitfinex","BTCUSD",1734363247153,0.21417197,105860.0,105850.0,8.64e-05]
["bitfinex","BTCUSD",1734363247355,0.2399907,105860.0,105850.0,8.64e-05]
["bitfinex","BTCUSD",1734363247810,0.2129907,105860.0,105850.0,8.64e-05]
["bitfinex","BTCUSD",1734363248015,0.2432907,105860.0,105850.0,8.64e-05]
["bitfinex","BTCUSD",1734363249265,0.2202907,105860.0,105850.0,8.64e-05]
["bitfinex","BTCUSD",1734363249472,0.12889078,105860.0,105850.0,0.1500864]
["bitfinex","BTCUSD",1734363249686,0.12889078,105860.0,105850.0,0.15576266]
["bitfinex","BTCUSD",1734363249687,0.17889078,105860.0,105850.0,0.15576266]
["bitfinex","BTCUSD",1734363249883,0.1442907,105860.0,105850.0,0.15576266]
["bitfinex","BTCUSD",1734363250131,0.17889078,105860.0,105850.0,0.1500864]
["bitfinex","BTCUSD",1734363250310,0.17889078,105860.0,105850.0,8.64e-05]
["bitfinex","BTCUSD",1734363250512,0.45949078,105860.0,105850.0,8.64e-05]
["bitfinex","BTCUSD",1734363252728,0.3748907,105860.0,105850.0,8.64e-05]
["bitfinex","BTCUSD",1734363253501,0.3750635,105860.0,105850.0,8.64e-05]
["bitfinex","BTCUSD",1734363253676,0.08460008,105840.0,105810.0,0.06424785]
["bitfinex","BTCUSD",1734363254050,0.18007183,105840.0,105810.0,0.04795815]
["bitfinex","BTCUSD",1734363254259,0.1442907,105830.0,105810.0,0.00055815]
["bitfinex","BTCUSD",1734363254461,0.17889078,105830.0,105810.0,0.00055815]
["bitfinex","BTCUSD",1734363254589,0.03460008,105840.0,105810.0,0.00524091]
["bitfinex","BTCUSD",1734363254793,0.31520008,105850.0,105820.0,0.0942907]
["bitfinex","BTCUSD",1734363254982,0.31520008,105850.0,105820.0,0.1403907]
["bitfinex","BTCUSD",1734363255439,0.08477288,105860.0,105830.0,0.26110817]
["bitfinex","BTCUSD",1734363255644,0.08460008,105840.0,105810.0,0.00289953]
["bitfinex","BTCUSD",1734363255869,0.12889078,105830.0,105810.0,0.00055815]
["bitfinex","BTCUSD",1734363256088,0.17889078,105830.0,105810.0,0.00055815]
["bitfinex","BTCUSD",1734363256292,0.18007196,105830.0,105810.0,0.00055815]
["bitfinex","BTCUSD",1734363256487,0.03460008,105820.0,105810.0,0.00055815]
["bitfinex","BTCUSD",1734363256705,0.0942907,105820.0,105810.0,0.00055815]
["bitfinex","BTCUSD",1734363257130,0.3748907,105820.0,105810.0,0.00055815]
["bitfinex","BTCUSD",1734363258482,0.40949078,105820.0,105810.0,0.00055815]
["bitfinex","BTCUSD",1734363258681,0.08460008,105820.0,105810.0,0.00055815]
["bitfinex","BTCUSD",1734363258864,0.12889078,105820.0,105810.0,0.00055815]
["bitfinex","BTCUSD",1734363260046,0.0857813,105830.0,105810.0,0.00055815]
["bitfinex","BTCUSD",1734363260160,0.2806,105840.0,105810.0,0.00055815]
["bitfinex","BTCUSD",1734363260161,0.36520008,105840.0,105810.0,0.00055815]
["bitfinex","BTCUSD",1734363260398,0.05,105850.0,105820.0,0.02638926]
["bitfinex","BTCUSD",1734363260600,0.1442907,105850.0,105820.0,0.15]
["bitfinex","BTCUSD",1734363260796,0.17889078,105850.0,105820.0,0.15]
["bitfinex","BTCUSD",1734363261021,0.03460008,105840.0,105820.0,0.15]
["bitfinex","BTCUSD",1734363261635,0.08460008,105850.0,105820.0,0.15]
["bitfinex","BTCUSD",1734363263277,0.03460008,105840.0,105820.0,0.15]
["bitfinex","BTCUSD",1734363263480,0.08460008,105830.0,105810.0,0.08065815]
["bitfinex","BTCUSD",1734363263691,0.1442907,105840.0,105810.0,0.08065815]
["bitfinex","BTCUSD",1734363263890,0.08460008,105830.0,105810.0,0.4585047]
["bitfinex","BTCUSD",1734363264491,0.08460008,105830.0,105820.0,0.0839659]
["bitfinex","BTCUSD",1734363264700,0.08460008,105830.0,105810.0,0.4585047]
["bitfinex","BTCUSD",1734363264903,0.08460008,105830.0,105820.0,8.64e-05]
["bitfinex","BTCUSD",1734363265161,0.08460008,105830.0,105820.0,0.2340523]
["bitfinex","BTCUSD",1734363265784,0.08460008,105830.0,105820.0,0.1500864]
["bitfinex","BTCUSD",1734363266002,0.09547181,105830.0,105820.0,8.64e-05]
["bitfinex","BTCUSD",1734363266409,0.27847181,105830.0,105820.0,8.64e-05]
["bitfinex","BTCUSD",1734363266647,0.2772907,105830.0,105820.0,8.64e-05]
["bitfinex","BTCUSD",1734363267249,0.3002907,105830.0,105820.0,8.64e-05]
["bitfinex","BTCUSD",1734363267447,0.2002907,105830.0,105820.0,8.64e-05]
["bitfinex","BTCUSD",1734363267652,0.10290614,105820.0,105810.0,0.00055815]
["bitfinex","BTCUSD",1734363267861,0.19719684,105820.0,105810.0,0.00055815]
["bitfinex","BTCUSD",1734363268916,0.19837843,105820.0,105810.0,0.00055815]
["bitfinex","BTCUSD",1734363269954,0.21369494,105820.0,105810.0,0.00055815]
["bitfinex","BTCUSD",1734363270158,0.21251335,105820.0,105810.0,0.00055815]
["bitfinex","BTCUSD",1734363270637,0.16251335,105820.0,105810.0,0.00055815]
["bitfinex","BTCUSD",1734363270845,0.18229506,105820.0,105810.0,0.00055815]
["bitfinex","BTCUSD",1734363272280,0.20929506,105820.0,105810.0,0.00055815]
["bitfinex","BTCUSD",1734363272510,0.15811335,105820.0,105810.0,0.00055815]
["bitfinex","BTCUSD",1734363272715,0.16369483,105820.0,105810.0,0.00055815]
["bitfinex","BTCUSD",1734363272918,0.21369483,105820.0,105810.0,0.00055815]
["bitfinex","BTCUSD",1734363273154,0.21251335,105820.0,105810.0,0.00055815]
["bitfinex","BTCUSD",1734363273358,0.16251335,105820.0,105810.0,0.00055815]
["bitfinex","BTCUSD",1734363273565,0.21369494,105820.0,105810.0,0.00055815]
["bitfinex","BTCUSD",1734363273780,0.21251335,105820.0,105810.0,0.00055815]
["bitfinex","BTCUSD",1734363273993,0.16251335,105820.0,105810.0,0.00055815]
["bitfinex","BTCUSD",1734363274208,0.21369487,105820.0,105810.0,0.00055815]
["bitfinex","BTCUSD",1734363274415,0.21251335,105820.0,105810.0,0.00055815]
["bitfinex","BTCUSD",1734363275674,0.16506469,105820.0,105810.0,0.00055815]
["bitfinex","BTCUSD",1734363275879,0.1826951,105820.0,105810.0,0.00055815]
["bitfinex","BTCUSD",1734363276922,0.03460008,105770.0,105760.0,8.64e-05]
["bitfinex","BTCUSD",1734363277159,0.12889078,105770.0,105760.0,8.64e-05]
["bitfinex","BTCUSD",1734363277587,0.0942907,105770.0,105760.0,8.64e-05]
["bitfinex","BTCUSD",1734363278252,0.0942907,105770.0,105760.0,0.00025376]
["bitfinex","BTCUSD",1734363279347,0.1442907,105770.0,105760.0,0.00025376]
["bitfinex","BTCUSD",1734363279574,0.0942907,105770.0,105760.0,0.00025376]
["bitfinex","BTCUSD",1734363281505,0.09547265,105770.0,105760.0,0.00025376]
["bitfinex","BTCUSD",1734363282651,0.08460008,105750.0,105730.0,0.05616149]
["bitfinex","BTCUSD",1734363282877,0.17889078,105750.0,105740.0,0.00016728]
["bitfinex","BTCUSD",1734363284875,0.08460008,105750.0,105740.0,0.15016728]
["bitfinex","BTCUSD",1734363285765,0.08460008,105750.0,105740.0,0.00016728]
["bitfinex","BTCUSD",1734363285766,0.0942907,105750.0,105740.0,0.00016728]
["bitfinex","BTCUSD",1734363286858,0.1442907,105750.0,105740.0,0.00016728]
["bitfinex","BTCUSD",1734363287105,0.0942907,105750.0,105740.0,0.00016728]
["bitfinex","BTCUSD",1734363287353,0.1442907,105750.0,105740.0,0.00016728]
["bitfinex","BTCUSD",1734363287846,0.0942907,105750.0,105740.0,0.00016728]
["bitfinex","BTCUSD",1734363288357,0.09547282,105750.0,105740.0,0.00016728]
["bitfinex","BTCUSD",1734363288852,0.17889078,105750.0,105740.0,0.00016728]
["bitfinex","BTCUSD",1734363289152,0.05,105750.0,105740.0,0.00016728]
["bitfinex","BTCUSD",1734363289446,0.08460008,105760.0,105740.0,0.00016728]
["bitfinex","BTCUSD",1734363289868,0.05,105750.0,105720.0,0.09660939]
["bitfinex","BTCUSD",1734363290092,0.05,105750.0,105720.0,0.20564908]
["bitfinex","BTCUSD",1734363290320,0.05,105750.0,105720.0,0.19090009]
["bitfinex","BTCUSD",1734363290842,0.12905785,105760.0,105720.0,0.19090009]
["bitfinex","BTCUSD",1734363291094,0.05016707,105760.0,105730.0,0.4121517]
["bitfinex","BTCUSD",1734363291325,0.08376715,105760.0,105730.0,0.0942907]
["bitfinex","BTCUSD",1734363291583,0.05016707,105760.0,105750.0,0.15]
["bitfinex","BTCUSD",1734363291794,0.03376715,105760.0,105750.0,0.15]
["bitfinex","BTCUSD",1734363292030,0.03376715,105760.0,105730.0,0.0942907]
["bitfinex","BTCUSD",1734363292257,0.03376715,105760.0,105750.0,0.15]
["bitfinex","BTCUSD",1734363292761,0.03376715,105760.0,105740.0,0.15]
["bitfinex","BTCUSD",1734363293751,0.00016707,105760.0,105740.0,0.15]
["bitfinex","BTCUSD",1734363293988,0.00016707,105760.0,105740.0,0.2442907]
["bitfinex","BTCUSD",1734363294454,0.00016707,105760.0,105730.0,0.24189992]
["bitfinex","BTCUSD",1734363294682,0.00016707,105760.0,105730.0,0.33619062]
["bitfinex","BTCUSD",1734363296891,0.00016707,105760.0,105730.0,0.35051065]
["bitfinex","BTCUSD",1734363297679,0.00016707,105760.0,105740.0,0.15]
["bitfinex","BTCUSD",1734363297876,0.00016707,105760.0,105740.0,0.2442907]
["bitfinex","BTCUSD",1734363298341,0.00016707,105760.0,105750.0,0.85898279]
["bitfinex","BTCUSD",1734363298540,0.00016707,105760.0,105750.0,0.72140844]
["bitfinex","BTCUSD",1734363298750,0.00016707,105760.0,105750.0,0.42883718]
["bitfinex","BTCUSD",1734363299367,0.00016707,105760.0,105750.0,0.90162718]
["bitfinex","BTCUSD",1734363299793,0.00016707,105760.0,105750.0,1.09672718]
["bitfinex","BTCUSD",1734363300437,0.00016707,105760.0,105750.0,1.0815857]
["bitfinex","BTCUSD",1734363300643,0.00016707,105760.0,105750.0,1.0364857]
["bitfinex","BTCUSD",1734363300911,0.00016707,105760.0,105750.0,0.79513551]
["bitfinex","BTCUSD",1734363301097,0.00016707,105760.0,105750.0,0.7400807]
["bitfinex","BTCUSD",1734363301565,0.00016707,105760.0,105750.0,1.0532847]
["bitfinex","BTCUSD",1734363301779,0.00016707,105760.0,105750.0,1.0345847]
["bitfinex","BTCUSD",1734363301991,0.00016707,105760.0,105750.0,0.62279]
["bitfinex","BTCUSD",1734363302191,0.00034007,105760.0,105750.0,0.47279]
["bitfinex","BTCUSD",1734363302604,0.00034007,105760.0,105750.0,0.5670807]
["bitfinex","BTCUSD",1734363302808,0.00034007,105760.0,105750.0,2.06896571]
["bitfinex","BTCUSD",1734363302986,0.00034007,105760.0,105750.0,0.72226962]
["bitfinex","BTCUSD",1734363303440,0.00034007,105760.0,105750.0,0.89526962]
["bitfinex","BTCUSD",1734363303639,0.00034007,105760.0,105750.0,0.90928005]
["bitfinex","BTCUSD",1734363303787,0.00034007,105760.0,105750.0,0.99321141]
["bitfinex","BTCUSD",1734363303990,0.00034007,105760.0,105750.0,1.11910845]
["bitfinex","BTCUSD",1734363304190,0.0831,105810.0,105780.0,0.023]
["bitfinex","BTCUSD",1734363304450,0.00016738,105810.0,105790.0,0.2442907]
["bitfinex","BTCUSD",1734363304862,0.00016738,105810.0,105790.0,0.7169207]
["bitfinex","BTCUSD",1734363305713,0.00016738,105810.0,105800.0,0.06426703]
["bitfinex","BTCUSD",1734363305928,0.00016738,105810.0,105800.0,0.64299145]
["bitfinex","BTCUSD",1734363306155,0.00016738,105810.0,105800.0,0.93204245]
["bitfinex","BTCUSD",1734363307435,0.16547288,105850.0,105810.0,0.01639992]
["bitfinex","BTCUSD",1734363307660,0.11547288,105850.0,105830.0,0.15]
["bitfinex","BTCUSD",1734363307880,0.03433058,105850.0,105830.0,0.15]
["bitfinex","BTCUSD",1734363308098,0.03433058,105850.0,105830.0,0.65059872]
["bitfinex","BTCUSD",1734363308560,0.0007305,105850.0,105830.0,0.65059872]
["bitfinex","BTCUSD",1734363308770,0.03433058,105850.0,105830.0,0.65059872]
["bitfinex","BTCUSD",1734363309211,0.08433058,105850.0,105830.0,0.65059872]
["bitfinex","BTCUSD",1734363309425,0.08433058,105850.0,105830.0,0.62246]
["bitfinex","BTCUSD",1734363309845,0.08433058,105850.0,105830.0,0.65059872]
["bitfinex","BTCUSD",1734363310685,0.0007305,105850.0,105830.0,0.74488942]
["bitfinex","BTCUSD",1734363310888,0.0007305,105850.0,105840.0,0.02813872]
["bitfinex","BTCUSD",1734363311155,0.0007305,105850.0,105830.0,0.7167507]
["bitfinex","BTCUSD",1734363311376,0.0507305,105850.0,105830.0,0.62246]
["bitfinex","BTCUSD",1734363311578,0.0007305,105850.0,105830.0,0.62246]
["bitfinex","BTCUSD",1734363312005,0.0007305,105850.0,105830.0,0.63678258]
["bitfinex","BTCUSD",1734363313935,0.0007305,105850.0,105830.0,0.73107328]
["bitfinex","BTCUSD",1734363314354,0.03616527,105860.0,105830.0,0.73107328]
["bitfinex","BTCUSD",1734363314564,0.06976535,105860.0,105830.0,0.73107328]
["bitfinex","BTCUSD",1734363314778,0.06993259,105860.0,105830.0,0.75052281]
["bitfinex","BTCUSD",1734363315194,0.06993259,105860.0,105830.0,0.73107328]
["bitfinex","BTCUSD",1734363315400,0.06885045,105860.0,105830.0,0.73107328]
["bitfinex","BTCUSD",1734363315822,0.00016724,105860.0,105830.0,0.73107328]
["bitfinex","BTCUSD",1734363316042,0.00016724,105860.0,105840.0,0.01805708]
["bitfinex","BTCUSD",1734363316263,0.00016724,105860.0,105850.0,0.15]
["bitfinex","BTCUSD",1734363316484,0.00016724,105860.0,105850.0,0.62237]
["bitfinex","BTCUSD",1734363316698,0.00016724,105860.0,105850.0,0.66089092]
["bitfinex","BTCUSD",1734363316932,0.00016724,105860.0,105850.0,0.4155334]
["bitfinex","BTCUSD",1734363317148,0.00016724,105860.0,105850.0,0.5655334]
["bitfinex","BTCUSD",1734363317389,0.00016724,105860.0,105850.0,0.54506956]
["bitfinex","BTCUSD",1734363320351,0.00016724,105860.0,105850.0,0.52701248]
["bitfinex","BTCUSD",1734363320588,0.03525037,105860.0,105850.0,0.52701248]
["bitfinex","BTCUSD",1734363321676,0.00016724,105860.0,105850.0,0.52701248]
["bitfinex","BTCUSD",1734363321882,0.00016724,105860.0,105850.0,0.5551512]
["bitfinex","BTCUSD",1734363322305,0.00016724,105860.0,105850.0,0.52701248]
["bitfinex","BTCUSD",1734363322520,0.03525037,105860.0,105850.0,0.52701248]
["bitfinex","BTCUSD",1734363322754,0.03525037,105860.0,105850.0,0.33619682]
["bitfinex","BTCUSD",1734363322957,0.20575802,105860.0,105850.0,0.33619682]
["bitfinex","BTCUSD",1734363324749,0.50065794,105860.0,105850.0,0.18619682]
["bitfinex","BTCUSD",1734363324976,0.55065794,105860.0,105850.0,0.18619682]
["bitfinex","BTCUSD",1734363325206,0.55087094,105860.0,105850.0,0.10809682]
["bitfinex","BTCUSD",1734363325843,0.06868321,105830.0,105790.0,0.03131679]
["bitfinex","BTCUSD",1734363326072,0.16297391,105830.0,105790.0,0.12658723]
["bitfinex","BTCUSD",1734363326288,0.16297391,105830.0,105800.0,0.15]
["bitfinex","BTCUSD",1734363326926,0.03360008,105830.0,105800.0,0.26018731]
["bitfinex","BTCUSD",1734363327148,0.06868321,105840.0,105810.0,0.43943974]
["bitfinex","BTCUSD",1734363327384,0.06868321,105840.0,105820.0,0.15]
["bitfinex","BTCUSD",1734363328496,0.06868321,105840.0,105810.0,0.2442907]
["bitfinex","BTCUSD",1734363329350,0.03360008,105850.0,105820.0,0.00048987]
["bitfinex","BTCUSD",1734363329552,0.06868321,105850.0,105820.0,0.26827044]
["bitfinex","BTCUSD",1734363329769,0.03360008,105850.0,105820.0,0.26827044]
["bitfinex","BTCUSD",1734363329987,0.00038024,105860.0,105830.0,0.4817427]
["bitfinex","BTCUSD",1734363330227,0.12975407,105860.0,105830.0,0.15048987]
["bitfinex","BTCUSD",1734363330434,0.12975407,105860.0,105830.0,0.15]
["bitfinex","BTCUSD",1734363331724,0.03546337,105860.0,105830.0,0.2442907]
["bitfinex","BTCUSD",1734363334805,0.03546337,105860.0,105830.0,0.25723394]
["bitfinex","BTCUSD",1734363334806,0.06906345,105860.0,105830.0,0.25723394]
["bitfinex","BTCUSD",1734363335188,0.00038024,105860.0,105840.0,0.0942907]
["bitfinex","BTCUSD",1734363335440,0.00038024,105860.0,105850.0,0.15]
["bitfinex","BTCUSD",1734363337155,0.00038024,105860.0,105850.0,0.1500864]
["bitfinex","BTCUSD",1734363339461,0.00038024,105860.0,105850.0,0.2673771]
["bitfinex","BTCUSD",1734363339807,0.00038024,105860.0,105850.0,0.28758109]
["bitfinex","BTCUSD",1734363340491,0.00038024,105860.0,105850.0,0.28729631]
["bitfinex","BTCUSD",1734363340693,0.00038024,105860.0,105850.0,0.2673771]
["bitfinex","BTCUSD",1734363340896,0.00038024,105860.0,105850.0,0.31543503]
["bitfinex","BTCUSD",1734363341374,0.00038024,105860.0,105850.0,0.86297103]
["bitfinex","BTCUSD",1734363341822,0.00038024,105860.0,105850.0,1.3502279]
["bitfinex","BTCUSD",1734363342208,0.0160451,105880.0,105860.0,0.20694064]
["bitfinex","BTCUSD",1734363342209,0.01479118,105880.0,105860.0,0.20694064]
["bitfinex","BTCUSD",1734363342430,0.01479118,105880.0,105870.0,1.818883]
["bitfinex","BTCUSD",1734363342636,0.01479118,105880.0,105870.0,2.33318677]
["bitfinex","BTCUSD",1734363343105,0.01479118,105880.0,105870.0,1.42446377]
["bitfinex","BTCUSD",1734363343758,0.01479118,105880.0,105870.0,1.51875447]
["bitfinex","BTCUSD",1734363343970,0.01479118,105880.0,105870.0,0.21608]
["bitfinex","BTCUSD",1734363343971,0.52008188,105880.0,105870.0,0.21608]
["bitfinex","BTCUSD",1734363344177,0.52008188,105880.0,105850.0,0.00025364]
["bitfinex","BTCUSD",1734363344178,0.0477,105860.0,105850.0,0.00025364]
["bitfinex","BTCUSD",1734363344402,0.22587169,105860.0,105850.0,0.00025364]
["bitfinex","BTCUSD",1734363344612,0.03360008,105810.0,105780.0,0.00983807]
["bitfinex","BTCUSD",1734363344824,0.03360008,105790.0,105780.0,0.00983807]
["bitfinex","BTCUSD",1734363345027,0.03360008,105790.0,105760.0,0.06113542]
["bitfinex","BTCUSD",1734363345028,0.03360008,105780.0,105760.0,0.06113542]
["bitfinex","BTCUSD",1734363345236,0.06868321,105780.0,105760.0,0.07097709]
["bitfinex","BTCUSD",1734363345853,0.06868321,105780.0,105760.0,0.02457709]
["bitfinex","BTCUSD",1734363346263,0.06296306,105780.0,105760.0,0.02457709]
["bitfinex","BTCUSD",1734363346474,0.06296306,105780.0,105760.0,0.02513479]
["bitfinex","BTCUSD",1734363346681,0.06296306,105780.0,105760.0,0.01529312]
["bitfinex","BTCUSD",1734363347785,0.02787993,105770.0,105760.0,0.01529312]
["bitfinex","BTCUSD",1734363348017,0.0942907,105770.0,105760.0,0.01529312]
["bitfinex","BTCUSD",1734363348232,0.4248907,105770.0,105760.0,0.01529312]
["bitfinex","BTCUSD",1734363348451,0.2773907,105770.0,105760.0,0.01529312]
["bitfinex","BTCUSD",1734363348663,0.2273907,105770.0,105760.0,0.01529312]
["bitfinex","BTCUSD",1734363348935,0.2273907,105770.0,105760.0,0.01537952]
["bitfinex","BTCUSD",1734363349157,0.1773907,105770.0,105760.0,0.0006441]
["bitfinex","BTCUSD",1734363349397,0.17857293,105770.0,105760.0,0.0006441]
["bitfinex","BTCUSD",1734363350027,0.1,105760.0,105740.0,8.63e-05]
["bitfinex","BTCUSD",1734363350242,0.14547297,105750.0,105740.0,0.00025368]
["bitfinex","BTCUSD",1734363351086,0.19547297,105750.0,105740.0,0.00025368]
["bitfinex","BTCUSD",1734363351519,0.14547297,105750.0,105740.0,0.00025368]
["bitfinex","BTCUSD",1734363351727,0.19547303,105750.0,105740.0,0.00025368]
["bitfinex","BTCUSD",1734363352585,0.14547303,105750.0,105740.0,0.00025368]
["bitfinex","BTCUSD",1734363353071,0.0304,105740.0,105730.0,8.65e-05]
["bitfinex","BTCUSD",1734363353280,0.05,105690.0,105620.0,0.06635498]
["bitfinex","BTCUSD",1734363353501,0.05,105690.0,105610.0,0.42598907]
["bitfinex","BTCUSD",1734363353502,0.05,105690.0,105660.0,0.00984971]
["bitfinex","BTCUSD",1734363353710,0.05,105690.0,105630.0,0.1320627]
["bitfinex","BTCUSD",1734363353922,0.05,105690.0,105660.0,0.00985003]
["bitfinex","BTCUSD",1734363354417,0.05,105690.0,105630.0,0.1320627]
["bitfinex","BTCUSD",1734363354418,0.07787993,105700.0,105670.0,0.0942907]
["bitfinex","BTCUSD",1734363354825,0.07787993,105700.0,105670.0,0.0948463]
["bitfinex","BTCUSD",1734363355024,0.07787993,105700.0,105670.0,0.2448463]
["bitfinex","BTCUSD",1734363355761,0.02787993,105700.0,105670.0,0.2448463]
["bitfinex","BTCUSD",1734363357463,0.05,105710.0,105670.0,0.2448463]
["bitfinex","BTCUSD",1734363357675,0.02787993,105720.0,105680.0,0.3422823]
["bitfinex","BTCUSD",1734363357885,0.07787993,105720.0,105690.0,0.2442907]
["bitfinex","BTCUSD",1734363358506,0.05,105720.0,105690.0,0.2442907]
["bitfinex","BTCUSD",1734363358711,0.02787993,105720.0,105690.0,0.2442907]
["bitfinex","BTCUSD",1734363358918,0.07787993,105730.0,105700.0,0.023]
["bitfinex","BTCUSD",1734363359123,0.07787993,105730.0,105700.0,0.2672907]
["bitfinex","BTCUSD",1734363359338,0.02787993,105720.0,105700.0,0.2672907]
["bitfinex","BTCUSD",1734363359570,0.07787993,105730.0,105700.0,0.2672907]
["bitfinex","BTCUSD",1734363359787,0.02787993,105720.0,105700.0,0.2672907]
["bitfinex","BTCUSD",1734363360015,0.02787993,105720.0,105700.0,0.15]
["bitfinex","BTCUSD",1734363360220,0.17217063,105720.0,105690.0,0.06164156]
["bitfinex","BTCUSD",1734363361507,0.17217063,105710.0,105690.0,0.01484156]
["bitfinex","BTCUSD",1734363361742,0.17335305,105710.0,105690.0,0.01484156]
["bitfinex","BTCUSD",1734363362041,0.05,105700.0,105690.0,0.01484156]
["bitfinex","BTCUSD",1734363362249,0.2806,105720.0,105690.0,0.10913226]
["bitfinex","BTCUSD",1734363362250,0.35847993,105720.0,105690.0,0.10913226]
["bitfinex","BTCUSD",1734363362463,0.07787993,105730.0,105700.0,0.2442907]
["bitfinex","BTCUSD",1734363362684,0.02787993,105730.0,105700.0,0.3678907]
["bitfinex","BTCUSD",1734363362890,0.05,105720.0,105700.0,0.2736]
["bitfinex","BTCUSD",1734363363102,0.05,105710.0,105700.0,0.15]
["bitfinex","BTCUSD",1734363363512,0.07787993,105710.0,105690.0,0.01484156]
["bitfinex","BTCUSD",1734363364345,0.02787993,105710.0,105690.0,0.01484156]
["bitfinex","BTCUSD",1734363364975,0.02787993,105710.0,105700.0,0.15]
["bitfinex","BTCUSD",1734363365182,0.02687993,105710.0,105700.0,0.15]
["bitfinex","BTCUSD",1734363365390,0.02687993,105710.0,105700.0,0.05]
["bitfinex","BTCUSD",1734363365602,0.07687993,105710.0,105700.0,0.05]
["bitfinex","BTCUSD",1734363365826,0.02687993,105710.0,105700.0,0.05]
["bitfinex","BTCUSD",1734363366033,0.07687993,105710.0,105690.0,0.01484156]
["bitfinex","BTCUSD",1734363366864,0.02687993,105710.0,105690.0,0.01484156]
["bitfinex","BTCUSD",1734363367085,0.02687993,105720.0,105690.0,0.10913226]
["bitfinex","BTCUSD",1734363367294,0.05,105730.0,105690.0,0.10913226]
["bitfinex","BTCUSD",1734363367295,0.07687993,105730.0,105690.0,0.10913226]
["bitfinex","BTCUSD",1734363367500,0.17117063,105730.0,105700.0,0.15]
["bitfinex","BTCUSD",1734363367918,0.1442907,105730.0,105700.0,0.15]
["bitfinex","BTCUSD",1734363368132,0.02687993,105710.0,105700.0,0.15]
["bitfinex","BTCUSD",1734363369257,0.02687993,105720.0,105700.0,0.15]
["bitfinex","BTCUSD",1734363369464,0.3599,105750.0,105700.0,0.3230907]
["bitfinex","BTCUSD",1734363369727,0.02687993,105730.0,105710.0,0.0942907]
["bitfinex","BTCUSD",1734363369944,0.02687993,105730.0,105700.0,0.0788]
["bitfinex","BTCUSD",1734363369945,0.07687993,105730.0,105700.0,0.0788]
["bitfinex","BTCUSD",1734363370151,0.07687993,105720.0,105690.0,0.01484156]
["bitfinex","BTCUSD",1734363371059,0.07687993,105720.0,105690.0,0.01539716]
["bitfinex","BTCUSD",1734363371278,0.02687993,105710.0,105690.0,0.01539716]
["bitfinex","BTCUSD",1734363371695,0.07687993,105720.0,105690.0,0.01539716]
["bitfinex","BTCUSD",1734363372104,0.02687993,105710.0,105690.0,0.01539716]
["bitfinex","BTCUSD",1734363372990,0.07687993,105710.0,105690.0,0.01539716]
["bitfinex","BTCUSD",1734363373208,0.17235315,105710.0,105690.0,0.01539716]
["bitfinex","BTCUSD",1734363373621,0.05,105700.0,105690.0,0.01539716]
["bitfinex","BTCUSD",1734363374765,0.12235315,105710.0,105690.0,0.01539716]
["bitfinex","BTCUSD",1734363374766,0.07687993,105710.0,105690.0,0.01539716]
["bitfinex","BTCUSD",1734363375384,0.17117063,105710.0,105690.0,0.01539716]
["bitfinex","BTCUSD",1734363376849,0.17117063,105710.0,105690.0,0.01449716]
["bitfinex","BTCUSD",1734363378136,0.17117063,105710.0,105680.0,0.20583454]
["bitfinex","BTCUSD",1734363378366,0.1717274,105710.0,105690.0,0.01475537]
["bitfinex","BTCUSD",1734363378790,0.1717274,105710.0,105680.0,0.21832657]
["bitfinex","BTCUSD",1734363380263,0.1717274,105710.0,105670.0,0.07100347]
["bitfinex","BTCUSD",1734363380264,0.07687993,105690.0,105670.0,0.01475532]
["bitfinex","BTCUSD",1734363380480,0.14547349,105680.0,105670.0,0.01475532]
["bitfinex","BTCUSD",1734363380702,0.09547349,105680.0,105670.0,0.01475532]
["bitfinex","BTCUSD",1734363380920,0.05,105660.0,105630.0,0.04697512]
["bitfinex","BTCUSD",1734363381377,0.05,105660.0,105630.0,0.00047512]
["bitfinex","BTCUSD",1734363381378,0.05,105650.0,105630.0,0.00047512]
["bitfinex","BTCUSD",1734363381587,0.05,105640.0,105630.0,0.00047512]
["bitfinex","BTCUSD",1734363381800,0.05,105640.0,105620.0,0.0805]
["bitfinex","BTCUSD",1734363382022,0.02806318,105660.0,105620.0,0.18983589]
["bitfinex","BTCUSD",1734363382244,0.05,105650.0,105630.0,0.01562191]
["bitfinex","BTCUSD",1734363382463,0.05,105650.0,105620.0,0.18955594]
["bitfinex","BTCUSD",1734363382673,0.05,105650.0,105620.0,0.18972301]
["bitfinex","BTCUSD",1734363382885,0.17117063,105650.0,105620.0,0.10798262]
["bitfinex","BTCUSD",1734363383097,0.07687993,105650.0,105620.0,0.20227332]
["bitfinex","BTCUSD",1734363383730,0.07687993,105660.0,105620.0,0.20227332]
["bitfinex","BTCUSD",1734363383944,0.2806,105730.0,105670.0,0.05]
["bitfinex","BTCUSD",1734363384160,0.25806833,105760.0,105700.0,0.0804]
["bitfinex","BTCUSD",1734363384161,0.01212016,105750.0,105700.0,0.0804]
["bitfinex","BTCUSD",1734363384372,0.0942907,105740.0,105720.0,0.15]
["bitfinex","BTCUSD",1734363384582,0.0001728,105780.0,105740.0,0.15]
["bitfinex","BTCUSD",1734363384583,0.2807728,105780.0,105740.0,0.15]
["bitfinex","BTCUSD",1734363384821,0.2807728,105780.0,105740.0,0.62286]
["bitfinex","BTCUSD",1734363384822,0.13064715,105770.0,105740.0,0.62286]
["bitfinex","BTCUSD",1734363385071,0.03635645,105760.0,105750.0,0.02963746]
["bitfinex","BTCUSD",1734363385292,0.03635645,105760.0,105750.0,1.02580816]
["bitfinex","BTCUSD",1734363385501,0.00072991,105780.0,105760.0,0.05028836]
["bitfinex","BTCUSD",1734363385707,0.00072991,105780.0,105770.0,1.33555242]
["bitfinex","BTCUSD",1734363385917,0.000173,105810.0,105790.0,0.023]
["bitfinex","BTCUSD",1734363386144,0.00034013,105810.0,105800.0,1.23238005]
["bitfinex","BTCUSD",1734363386353,0.2807728,105860.0,105810.0,0.150173]
["bitfinex","BTCUSD",1734363386570,0.0942907,105850.0,105820.0,0.01268583]
["bitfinex","BTCUSD",1734363386780,0.1942907,105850.0,105820.0,0.4725]
["bitfinex","BTCUSD",1734363386987,0.46124715,105840.0,105830.0,0.15]
["bitfinex","BTCUSD",1734363387660,0.51124715,105840.0,105830.0,0.15]
["bitfinex","BTCUSD",1734363387846,0.1,105830.0,105820.0,0.6225]
["bitfinex","BTCUSD",1734363388059,0.0942907,105830.0,105820.0,0.4725]
["bitfinex","BTCUSD",1734363388266,0.1,105810.0,105750.0,0.09259366]
["bitfinex","BTCUSD",1734363388560,0.19547249,105800.0,105750.0,0.0774]
["bitfinex","BTCUSD",1734363388774,0.19547249,105800.0,105740.0,0.0471]
["bitfinex","BTCUSD",1734363388775,0.0942907,105780.0,105740.0,0.0471]
["bitfinex","BTCUSD",1734363388983,0.00118199,105770.0,105740.0,0.0471]
["bitfinex","BTCUSD",1734363389192,0.0942907,105760.0,105740.0,0.0471]
["bitfinex","BTCUSD",1734363389850,0.0942907,105760.0,105740.0,0.04765711]
["bitfinex","BTCUSD",1734363390060,0.0942907,105760.0,105740.0,0.00055711]
["bitfinex","BTCUSD",1734363390685,0.05,105800.0,105740.0,0.00055711]
["bitfinex","BTCUSD",1734363390896,0.09547241,105790.0,105750.0,0.0942907]
["bitfinex","BTCUSD",1734363391104,0.09547241,105790.0,105750.0,0.1420907]
["bitfinex","BTCUSD",1734363391315,0.09547241,105790.0,105760.0,0.15]
["bitfinex","BTCUSD",1734363391928,0.09547236,105790.0,105760.0,0.15]
["bitfinex","BTCUSD",1734363392559,0.2806,105810.0,105760.0,0.2442907]
["bitfinex","BTCUSD",1734363392775,0.0942907,105810.0,105770.0,0.0942907]
["bitfinex","BTCUSD",1734363392983,0.09547218,105810.0,105770.0,0.1711907]
["bitfinex","BTCUSD",1734363393193,0.09547218,105810.0,105780.0,0.15]
["bitfinex","BTCUSD",1734363394024,0.2806,105830.0,105780.0,0.2442907]
["bitfinex","BTCUSD",1734363394239,0.0942907,105820.0,105780.0,0.2442907]
["bitfinex","BTCUSD",1734363394444,0.0942907,105820.0,105780.0,0.27163646]
["bitfinex","BTCUSD",1734363395276,0.00118131,105850.0,105810.0,0.023]
["bitfinex","BTCUSD",1734363395492,0.00118131,105850.0,105820.0,0.15]
["bitfinex","BTCUSD",1734363395493,0.0942907,105850.0,105820.0,0.15]
["bitfinex","BTCUSD",1734363395693,0.0001728,105860.0,105820.0,0.15]
["bitfinex","BTCUSD",1734363395904,0.0944635,105860.0,105820.0,0.82656933]
["bitfinex","BTCUSD",1734363396118,0.0001728,105860.0,105830.0,0.0942907]
["bitfinex","BTCUSD",1734363396330,0.0001728,105860.0,105830.0,0.5667507]
["bitfinex","BTCUSD",1734363396546,0.0001728,105860.0,105840.0,0.15]
["bitfinex","BTCUSD",1734363396762,0.00034014,105860.0,105840.0,0.15]
["bitfinex","BTCUSD",1734363396972,0.00034014,105860.0,105840.0,0.62241]
["bitfinex","BTCUSD",1734363397418,0.09463084,105860.0,105840.0,0.62241]
["bitfinex","BTCUSD",1734363397629,0.0954716,105850.0,105840.0,0.62241]
["bitfinex","BTCUSD",1734363398246,0.00034014,105860.0,105840.0,0.62241]
["bitfinex","BTCUSD",1734363398454,0.09463084,105860.0,105840.0,0.62241]
["bitfinex","BTCUSD",1734363398674,0.0942907,105850.0,105840.0,0.62241]
["bitfinex","BTCUSD",1734363399122,0.0943307,105850.0,105840.0,0.47241]
["bitfinex","BTCUSD",1734363399548,0.3749307,105850.0,105840.0,0.47241]
["bitfinex","BTCUSD",1734363400477,0.4749307,105850.0,105840.0,0.47241]
["bitfinex","BTCUSD",1734363401961,0.4249307,105850.0,105840.0,0.47241]
["bitfinex","BTCUSD",1734363402395,0.3749307,105850.0,105840.0,0.62241]
["bitfinex","BTCUSD",1734363405666,0.4249307,105850.0,105840.0,0.62241]
["bitfinex","BTCUSD",1734363405879,0.3749307,105850.0,105840.0,0.47241]
["bitfinex","BTCUSD",1734363406085,0.4249307,105850.0,105840.0,0.47241]
["bitfinex","BTCUSD",1734363406301,0.2806,105840.0,105790.0,0.1284]
["bitfinex","BTCUSD",1734363406517,0.3748907,105840.0,105800.0,0.0942907]
["bitfinex","BTCUSD",1734363406785,0.3748907,105840.0,105800.0,0.10925004]
["bitfinex","BTCUSD",1734363407010,0.3748907,105840.0,105800.0,0.11365154]
["bitfinex","BTCUSD",1734363407217,4e-05,105850.0,105810.0,0.00668852]
["bitfinex","BTCUSD",1734363407437,0.0943307,105850.0,105820.0,0.00747967]
["bitfinex","BTCUSD",1734363407657,0.0943307,105850.0,105820.0,0.01495934]
["bitfinex","BTCUSD",1734363408748,0.0945033,105850.0,105820.0,0.01495934]
["bitfinex","BTCUSD",1734363409201,0.09547166,105840.0,105800.0,0.16495934]
["bitfinex","BTCUSD",1734363410054,0.0002126,105850.0,105820.0,0.15]
["bitfinex","BTCUSD",1734363410269,0.0942907,105840.0,105820.0,0.15]
["bitfinex","BTCUSD",1734363411127,0.0942907,105840.0,105810.0,0.01495934]
["bitfinex","BTCUSD",1734363412028,0.0942907,105840.0,105800.0,0.15]
["bitfinex","BTCUSD",1734363412238,0.0942907,105840.0,105800.0,0.2942907]
["bitfinex","BTCUSD",1734363412450,0.0942907,105840.0,105800.0,0.3060661]
["bitfinex","BTCUSD",1734363412915,0.0942907,105840.0,105800.0,0.2442907]
["bitfinex","BTCUSD",1734363413356,0.0942907,105840.0,105800.0,0.2942907]
["bitfinex","BTCUSD",1734363414467,0.0942907,105840.0,105810.0,0.0117754]
["bitfinex","BTCUSD",1734363414677,0.00139362,105850.0,105820.0,0.15]
["bitfinex","BTCUSD",1734363414898,0.0945033,105850.0,105820.0,0.15]
["bitfinex","BTCUSD",1734363415105,0.09568432,105850.0,105820.0,0.15]
["bitfinex","BTCUSD",1734363415545,0.0002126,105850.0,105820.0,0.2442907]
["bitfinex","BTCUSD",1734363415797,0.0002126,105850.0,105840.0,0.15]
["bitfinex","BTCUSD",1734363416005,0.0002126,105850.0,105840.0,0.62241]
["bitfinex","BTCUSD",1734363416417,0.0002126,105850.0,105840.0,0.7397007]
["bitfinex","BTCUSD",1734363416890,0.00034014,105860.0,105840.0,2.40498944]
["bitfinex","BTCUSD",1734363417117,0.00034014,105860.0,105850.0,1.26539344]
["bitfinex","BTCUSD",1734363417364,0.00034014,105860.0,105850.0,1.56017644]
["bitfinex","BTCUSD",1734363417570,0.00034014,105860.0,105850.0,1.19547144]
["bitfinex","BTCUSD",1734363418476,0.01323845,105880.0,105870.0,0.1]
["bitfinex","BTCUSD",1734363418700,0.00246591,105880.0,105870.0,1.5189407]
["bitfinex","BTCUSD",1734363418914,0.00246591,105880.0,105870.0,2.06379044]
["bitfinex","BTCUSD",1734363419136,0.00246591,105880.0,105870.0,1.85385344]
["bitfinex","BTCUSD",1734363419343,0.0001734,105890.0,105880.0,0.17886591]
["bitfinex","BTCUSD",1734363419563,0.0002128,105900.0,105890.0,0.173]
["bitfinex","BTCUSD",1734363419833,0.0001728,105910.0,105890.0,1.5262667]
["bitfinex","BTCUSD",1734363420041,0.0001728,105910.0,105890.0,0.7394807]
["bitfinex","BTCUSD",1734363420247,0.0001728,105910.0,105900.0,0.13968856]
["bitfinex","BTCUSD",1734363420456,0.00118006,105940.0,105910.0,0.15]
["bitfinex","BTCUSD",1734363420673,0.00118006,105940.0,105920.0,0.02248297]
["bitfinex","BTCUSD",1734363420911,0.00079074,105930.0,105920.0,0.02248297]
["bitfinex","BTCUSD",1734363421150,0.0752728,105960.0,105940.0,0.00108772]
["bitfinex","BTCUSD",1734363421151,0.0002126,105950.0,105940.0,0.00108772]
["bitfinex","BTCUSD",1734363421357,0.0946706,105950.0,105940.0,0.04388303]
["bitfinex","BTCUSD",1734363421568,0.0946706,105950.0,105940.0,0.04238194]
["bitfinex","BTCUSD",1734363421999,0.0003799,105950.0,105940.0,0.04238194]
["bitfinex","BTCUSD",1734363422215,0.0003799,105950.0,105940.0,0.66390544]
["bitfinex","BTCUSD",1734363422446,0.0001728,105980.0,105940.0,0.66390544]
["bitfinex","BTCUSD",1734363422447,0.0001728,105980.0,105950.0,0.1503799]
["bitfinex","BTCUSD",1734363422663,0.0944635,105980.0,105950.0,0.66589308]
["bitfinex","BTCUSD",1734363422884,0.0001728,105980.0,105970.0,0.15]
["bitfinex","BTCUSD",1734363423099,0.04719189,105990.0,105970.0,0.62183]
["bitfinex","BTCUSD",1734363423315,0.04719189,105990.0,105980.0,0.03143716]
["bitfinex","BTCUSD",1734363423540,0.01240853,105990.0,105980.0,0.05136021]
["bitfinex","BTCUSD",1734363423788,0.01240853,105990.0,105980.0,0.0484616]
["bitfinex","BTCUSD",1734363423997,0.10287859,105990.0,105970.0,0.62183]
["bitfinex","BTCUSD",1734363424440,0.00740853,105990.0,105980.0,0.01992305]
["bitfinex","BTCUSD",1734363424656,0.00757568,105990.0,105980.0,0.01992305]
["bitfinex","BTCUSD",1734363424883,0.00875503,105990.0,105980.0,0.01992305]
["bitfinex","BTCUSD",1734363425300,0.30004,106000.0,105990.0,0.15117935]
["bitfinex","BTCUSD",1734363425519,0.30004,106000.0,105990.0,0.64284755]
["bitfinex","BTCUSD",1734363425735,0.30004,106000.0,105990.0,0.64644504]
["bitfinex","BTCUSD",1734363426150,0.3943307,106000.0,105990.0,0.64644504]
["bitfinex","BTCUSD",1734363426395,0.3943307,106000.0,105990.0,0.62174]
["bitfinex","BTCUSD",1734363428761,0.30004,106000.0,105990.0,0.62174]
["bitfinex","BTCUSD",1734363429198,0.3943307,106000.0,105990.0,0.47174]
["bitfinex","BTCUSD",1734363430059,0.4443307,106000.0,105990.0,0.47174]
["bitfinex","BTCUSD",1734363430277,0.3943307,106000.0,105990.0,0.47174]
["bitfinex","BTCUSD",1734363431116,0.3943307,106000.0,105990.0,0.62174]
["bitfinex","BTCUSD",1734363433451,0.3944168,106000.0,105990.0,0.62174]
["bitfinex","BTCUSD",1734363434108,0.6610168,106000.0,105990.0,0.62174]
["bitfinex","BTCUSD",1734363434320,0.3001261,106000.0,105990.0,0.62174]
["bitfinex","BTCUSD",1734363436905,0.3001261,106000.0,105990.0,0.646313]
["bitfinex","BTCUSD",1734363438162,0.3944168,106000.0,105990.0,0.62174]
["bitfinex","BTCUSD",1734363439538,0.3001261,106000.0,105990.0,0.62174]
["bitfinex","BTCUSD",1734363439735,0.3001261,106000.0,105990.0,0.646313]
["bitfinex","BTCUSD",1734363440927,0.3001261,106000.0,105990.0,0.62174]
["bitfinex","BTCUSD",1734363441547,0.3944168,106000.0,105990.0,0.62174]
["bitfinex","BTCUSD",1734363442377,0.3001261,106000.0,105990.0,0.62174]
["bitfinex","BTCUSD",1734363442582,0.3001261,106000.0,105990.0,0.6422965]
["bitfinex","BTCUSD",1734363443839,0.3001261,106000.0,105990.0,0.62174]
["bitfinex","BTCUSD",1734363444668,0.3001261,106000.0,105990.0,0.6219122]
["bitfinex","BTCUSD",1734363445206,0.3001261,106000.0,105990.0,0.6424687]
["bitfinex","BTCUSD",1734363445428,0.3001261,106000.0,105990.0,0.73679914]
["bitfinex","BTCUSD",1734363446035,0.3001261,106000.0,105990.0,0.7212687]
["bitfinex","BTCUSD",1734363446796,0.3001261,106000.0,105990.0,0.73679914]
["bitfinex","BTCUSD",1734363447537,0.3001261,106000.0,105990.0,0.63895644]
["bitfinex","BTCUSD",1734363447740,0.3001261,106000.0,105990.0,0.6219122]
["bitfinex","BTCUSD",1734363448320,0.3001261,106000.0,105990.0,0.63043432]
["bitfinex","BTCUSD",1734363448532,0.3001261,106000.0,105990.0,0.63895644]
["bitfinex","BTCUSD",1734363448729,0.3001261,106000.0,105990.0,1.12806188]
["bitfinex","BTCUSD",1734363449195,0.2965785,106000.0,105990.0,1.11253144]
["bitfinex","BTCUSD",1734363449365,0.289307,106000.0,105990.0,0.92260166]
["bitfinex","BTCUSD",1734363449580,0.289307,106000.0,105990.0,0.93036688]
["bitfinex","BTCUSD",1734363449797,0.28694806,106000.0,105990.0,0.65448688]
["bitfinex","BTCUSD",1734363450005,0.28694806,106000.0,105990.0,0.80564288]
["bitfinex","BTCUSD",1734363450347,0.28694806,106000.0,105990.0,0.65448688]
["bitfinex","BTCUSD",1734363450763,0.28694806,106000.0,105990.0,0.76132764]
["bitfinex","BTCUSD",1734363450997,0.28694806,106000.0,105990.0,0.63744264]
["bitfinex","BTCUSD",1734363451981,0.28694806,106000.0,105990.0,0.45236065]
["bitfinex","BTCUSD",1734363453142,0.28694806,106000.0,105990.0,0.60155065]
["bitfinex","BTCUSD",1734363453730,0.28694806,106000.0,105990.0,0.61848382]
["bitfinex","BTCUSD",1734363453936,0.28694806,106000.0,105990.0,0.62830555]
["bitfinex","BTCUSD",1734363454193,0.28095608,106000.0,105990.0,0.48893728]
["bitfinex","BTCUSD",1734363454432,0.27476028,106000.0,105990.0,0.74139928]
["bitfinex","BTCUSD",1734363454634,0.27476028,106000.0,105990.0,0.48893728]
["bitfinex","BTCUSD",1734363455282,0.27476028,106000.0,105990.0,0.33893728]
["bitfinex","BTCUSD",1734363455698,0.27476028,106000.0,105990.0,0.31929382]
["bitfinex","BTCUSD",1734363456521,0.27476028,106000.0,105990.0,0.46929382]
["bitfinex","BTCUSD",1734363457636,0.27476028,106000.0,105990.0,0.56358452]
["bitfinex","BTCUSD",1734363458151,0.27476028,106000.0,105990.0,0.50695082]
["bitfinex","BTCUSD",1734363458353,0.27476028,106000.0,105990.0,0.46929382]
["bitfinex","BTCUSD",1734363459654,0.27476028,106000.0,105990.0,0.45376338]
["bitfinex","BTCUSD",1734363460143,0.27476028,106000.0,105990.0,0.46614344]
["bitfinex","BTCUSD",1734363461473,0.36905098,106000.0,105990.0,0.28683021]
["bitfinex","BTCUSD",1734363462781,0.49935098,106000.0,105990.0,0.28683021]
["bitfinex","BTCUSD",1734363463026,0.68257834,106000.0,105990.0,0.28683021]
["bitfinex","BTCUSD",1734363463236,0.68257834,106000.0,105960.0,0.01471629]
["bitfinex","BTCUSD",1734363463237,0.05,105990.0,105960.0,0.01471629]
["bitfinex","BTCUSD",1734363463442,0.09547038,105980.0,105960.0,0.02080039]
["bitfinex","BTCUSD",1734363463662,0.0942907,105980.0,105970.0,0.0118339]
["bitfinex","BTCUSD",1734363463889,0.00117947,105990.0,105960.0,0.14338344]
["bitfinex","BTCUSD",1734363464096,0.09547017,105990.0,105960.0,0.00919758]
["bitfinex","BTCUSD",1734363464313,0.09547017,105990.0,105970.0,0.15]
["bitfinex","BTCUSD",1734363465899,0.0942907,105980.0,105970.0,0.15]
["bitfinex","BTCUSD",1734363466320,0.0942907,105980.0,105960.0,0.47181]
["bitfinex","BTCUSD",1734363466536,0.00117964,105970.0,105960.0,0.47181]
["bitfinex","BTCUSD",1734363466748,0.09547034,105970.0,105960.0,0.47181]
["bitfinex","BTCUSD",1734363467393,0.13667737,105970.0,105960.0,0.47181]
["bitfinex","BTCUSD",1734363467602,0.27958897,105970.0,105960.0,0.47181]
["bitfinex","BTCUSD",1734363467810,0.48558648,105970.0,105960.0,0.47181]
["bitfinex","BTCUSD",1734363468228,0.40347814,105970.0,105960.0,0.47181]
["bitfinex","BTCUSD",1734363468453,0.40347999,105970.0,105960.0,0.47181]
["bitfinex","BTCUSD",1734363468661,0.48558648,105970.0,105960.0,0.47181]
["bitfinex","BTCUSD",1734363468874,0.5699347,105970.0,105960.0,0.47181]
["bitfinex","BTCUSD",1734363469084,0.5699347,105970.0,105960.0,0.62181]
["bitfinex","BTCUSD",1734363469297,0.27863892,105970.0,105960.0,0.62181]
["bitfinex","BTCUSD",1734363469766,0.0942907,105970.0,105960.0,0.62181]
["bitfinex","BTCUSD",1734363470197,0.3477,105990.0,105970.0,0.15]
["bitfinex","BTCUSD",1734363470410,0.0942907,105980.0,105970.0,0.15]
["bitfinex","BTCUSD",1734363470620,0.0954702,105980.0,105970.0,0.62183]
["bitfinex","BTCUSD",1734363472117,0.23151674,105980.0,105970.0,0.47183]
["bitfinex","BTCUSD",1734363472337,0.2748907,105980.0,105970.0,0.47183]
["bitfinex","BTCUSD",1734363472554,0.1978907,105980.0,105970.0,0.47183]
["bitfinex","BTCUSD",1734363472760,0.19907047,105980.0,105970.0,0.47183]
["bitfinex","BTCUSD",1734363473641,0.2248907,105980.0,105970.0,0.47183]
["bitfinex","BTCUSD",1734363473853,0.2748907,105980.0,105970.0,0.62183]
["bitfinex","BTCUSD",1734363474957,0.1748907,105980.0,105970.0,0.47183]
["bitfinex","BTCUSD",1734363475185,0.19907046,105980.0,105970.0,0.47183]
["bitfinex","BTCUSD",1734363475598,0.21673183,105980.0,105970.0,0.47183]
["bitfinex","BTCUSD",1734363475810,0.21555207,105980.0,105970.0,0.47183]
["bitfinex","BTCUSD",1734363476514,0.24255207,105980.0,105970.0,0.47183]
["bitfinex","BTCUSD",1734363476936,0.21555207,105980.0,105970.0,0.47183]
["bitfinex","BTCUSD",1734363477145,0.26555207,105980.0,105970.0,0.47183]
["bitfinex","BTCUSD",1734363477365,0.24255207,105980.0,105970.0,0.47183]
["bitfinex","BTCUSD",1734363479301,0.24255207,105980.0,105970.0,0.62183]
["bitfinex","BTCUSD",1734363479518,0.24263817,105980.0,105970.0,0.62183]
["bitfinex","BTCUSD",1734363480454,0.16203817,105980.0,105970.0,0.62183]
["bitfinex","BTCUSD",1734363480706,0.14555645,105980.0,105970.0,0.62183]
["bitfinex","BTCUSD",1734363480971,0.09555645,105980.0,105970.0,0.62183]
["bitfinex","BTCUSD",1734363481227,0.14555645,105980.0,105970.0,0.62183]
["bitfinex","BTCUSD",1734363481461,0.09555645,105980.0,105970.0,0.62183]
["bitfinex","BTCUSD",1734363481665,0.14555645,105980.0,105970.0,0.62183]
["bitfinex","BTCUSD",1734363482322,0.09555645,105980.0,105970.0,0.62183]
["bitfinex","BTCUSD",1734363482552,0.36215643,105980.0,105970.0,0.62827618]
["bitfinex","BTCUSD",1734363482782,0.3609768,105980.0,105970.0,0.62183]
["bitfinex","BTCUSD",1734363483198,0.0943768,105980.0,105970.0,0.62827618]
["bitfinex","BTCUSD",1734363483404,0.0943768,105980.0,105970.0,0.63472236]
["bitfinex","BTCUSD",1734363483609,0.09555636,105980.0,105970.0,0.62183]
["bitfinex","BTCUSD",1734363485074,0.09555636,105980.0,105970.0,0.62827618]
["bitfinex","BTCUSD",1734363485281,0.09555636,105980.0,105970.0,0.63763414]
["bitfinex","BTCUSD",1734363485696,0.09555636,105980.0,105970.0,0.62474178]
["bitfinex","BTCUSD",1734363485908,0.09555636,105980.0,105970.0,0.62827618]
["bitfinex","BTCUSD",1734363486119,0.09555636,105980.0,105970.0,0.62183]
["bitfinex","BTCUSD",1734363486340,0.41215636,105980.0,105970.0,0.62183]
["bitfinex","BTCUSD",1734363486536,0.4109768,105980.0,105970.0,0.62474178]
["bitfinex","BTCUSD",1734363487151,0.4109768,105980.0,105970.0,0.62183]
["bitfinex","BTCUSD",1734363487365,0.14798448,105980.0,105970.0,0.47183]
["bitfinex","BTCUSD",1734363487575,0.11855654,105980.0,105970.0,0.47183]
["bitfinex","BTCUSD",1734363488424,0.11855661,105980.0,105970.0,0.47183]
["bitfinex","BTCUSD",1734363491321,0.11855661,105980.0,105970.0,0.26312216]
["bitfinex","BTCUSD",1734363492141,0.023,105970.0,105960.0,0.0001722]
["bitfinex","BTCUSD",1734363492274,0.1172907,105970.0,105960.0,0.0001722]
["bitfinex","BTCUSD",1734363492858,0.1672907,105970.0,105960.0,0.0001722]
["bitfinex","BTCUSD",1734363493064,0.1172907,105970.0,105960.0,0.0001722]
["bitfinex","BTCUSD",1734363493681,0.12914636,105970.0,105960.0,0.0001722]
["bitfinex","BTCUSD",1734363493873,0.25314636,105970.0,105960.0,0.0001722]
["bitfinex","BTCUSD",1734363494323,0.2213907,105970.0,105960.0,0.0001722]
["bitfinex","BTCUSD",1734363494523,0.10989393,105970.0,105960.0,0.0001722]
["bitfinex","BTCUSD",1734363494748,0.0942907,105970.0,105960.0,0.0001722]
["bitfinex","BTCUSD",1734363494960,0.00126584,105980.0,105960.0,0.01728593]
["bitfinex","BTCUSD",1734363495166,0.00126584,105980.0,105970.0,0.0498]
["bitfinex","BTCUSD",1734363495167,8.61e-05,105980.0,105970.0,0.0498]
["bitfinex","BTCUSD",1734363495389,8.61e-05,105980.0,105970.0,0.7187403]
["bitfinex","BTCUSD",1734363495641,8.61e-05,105980.0,105970.0,0.3259983]
["bitfinex","BTCUSD",1734363496029,8.61e-05,105980.0,105970.0,0.30732031]
["bitfinex","BTCUSD",1734363496234,8.61e-05,105980.0,105970.0,0.29841373]
["bitfinex","BTCUSD",1734363496437,8.61e-05,105980.0,105970.0,0.30286702]
["bitfinex","BTCUSD",1734363496637,8.61e-05,105980.0,105970.0,0.30732031]
["bitfinex","BTCUSD",1734363497357,0.0943768,105980.0,105970.0,0.06691373]
["bitfinex","BTCUSD",1734363497582,0.3609768,105980.0,105970.0,0.01711373]
["bitfinex","BTCUSD",1734363497853,0.3609768,105980.0,105960.0,0.0001722]
["bitfinex","BTCUSD",1734363498053,0.09547035,105970.0,105960.0,0.0001722]
["bitfinex","BTCUSD",1734363498254,0.2666861,105980.0,105960.0,0.0001722]
["bitfinex","BTCUSD",1734363498492,0.3609768,105980.0,105960.0,0.00907878]
["bitfinex","BTCUSD",1734363498623,0.3609768,105980.0,105960.0,0.0001722]
["bitfinex","BTCUSD",1734363499451,0.3609768,105980.0,105960.0,0.1501722]
["bitfinex","BTCUSD",1734363500079,0.0942907,105970.0,105960.0,0.1501722]
["bitfinex","BTCUSD",1734363500288,0.09547023,105970.0,105960.0,0.1501722]
["bitfinex","BTCUSD",1734363500540,0.0942907,105970.0,105960.0,0.1501722]
["bitfinex","BTCUSD",1734363500749,0.09547032,105970.0,105960.0,0.1501722]
["bitfinex","BTCUSD",1734363500949,0.0942907,105970.0,105960.0,0.1501722]
["bitfinex","BTCUSD",1734363501156,0.09547041,105970.0,105960.0,0.1501722]
["bitfinex","BTCUSD",1734363501616,8.61e-05,105980.0,105960.0,0.2444629]
["bitfinex","BTCUSD",1734363501817,8.61e-05,105980.0,105960.0,0.1501722]
["bitfinex","BTCUSD",1734363506054,0.53557858,106000.0,105960.0,0.1501722]
["bitfinex","BTCUSD",1734363506261,0.09547017,105990.0,105960.0,0.1501722]
["bitfinex","BTCUSD",1734363506473,0.09547017,105990.0,105970.0,0.01841744]
["bitfinex","BTCUSD",1734363507919,0.36207017,105990.0,105970.0,0.01841744]
["bitfinex","BTCUSD",1734363508146,0.3608907,105990.0,105970.0,0.01841744]
["bitfinex","BTCUSD",1734363508368,0.00117957,105980.0,105970.0,0.01841744]
["bitfinex","BTCUSD",1734363508793,0.26897858,106000.0,105970.0,0.01841744]
["bitfinex","BTCUSD",1734363509000,0.0942907,105990.0,105970.0,0.01841744]
["bitfinex","BTCUSD",1734363509862,0.26897858,106000.0,105970.0,0.01841744]
["bitfinex","BTCUSD",1734363510065,0.36326928,106000.0,105970.0,0.01841744]
["bitfinex","BTCUSD",1734363510274,0.26897858,106000.0,105980.0,0.07674348]
["bitfinex","BTCUSD",1734363510530,0.26897858,106000.0,105990.0,0.15]
["bitfinex","BTCUSD",1734363510745,0.26897858,106000.0,105990.0,0.16841744]
["bitfinex","BTCUSD",1734363511170,0.25425963,106000.0,105990.0,0.16841744]
["bitfinex","BTCUSD",1734363511820,0.25425963,106000.0,105990.0,0.16936078]
["bitfinex","BTCUSD",1734363513317,0.25425963,106000.0,105990.0,0.70523448]
["bitfinex","BTCUSD",1734363513533,0.25425963,106000.0,105990.0,0.68499714]
["bitfinex","BTCUSD",1734363513742,0.25425963,106000.0,105990.0,0.53256914]
["bitfinex","BTCUSD",1734363513950,0.25425963,106000.0,105990.0,0.26270814]
["bitfinex","BTCUSD",1734363514158,0.25425963,106000.0,105990.0,0.57374814]
["bitfinex","BTCUSD",1734363514386,0.24111434,106000.0,105990.0,0.70314814]
["bitfinex","BTCUSD",1734363514595,0.24111434,106000.0,105990.0,0.70332034]
["bitfinex","BTCUSD",1734363514807,0.220369,106000.0,105990.0,0.70332034]
["bitfinex","BTCUSD",1734363515231,0.001,106010.0,106000.0,0.05]
["bitfinex","BTCUSD",1734363515441,0.00040214,106030.0,106010.0,0.15]
["bitfinex","BTCUSD",1734363515715,0.00040214,106030.0,106020.0,0.00094302]
["bitfinex","BTCUSD",1734363516148,0.00040214,106030.0,106010.0,0.15]
["bitfinex","BTCUSD",1734363516357,0.00040214,106030.0,106010.0,0.17715072]
["bitfinex","BTCUSD",1734363516567,0.00056929,106030.0,106010.0,0.02715072]
["bitfinex","BTCUSD",1734363518091,0.09485999,106030.0,106010.0,0.02715072]
["bitfinex","BTCUSD",1734363518331,0.0942907,106020.0,106010.0,0.02715072]
["bitfinex","BTCUSD",1734363518544,0.09546967,106020.0,105990.0,0.01483295]
["bitfinex","BTCUSD",1734363519815,0.0942907,106020.0,105990.0,0.01483295]
["bitfinex","BTCUSD",1734363520032,0.0942907,106020.0,105990.0,0.01577624]
["bitfinex","BTCUSD",1734363520639,0.0942907,106020.0,105990.0,0.01483295]
["bitfinex","BTCUSD",1734363520886,0.09546981,106020.0,105990.0,0.01483295]
["bitfinex","BTCUSD",1734363522059,0.2666,106010.0,105990.0,0.0001722]
["bitfinex","BTCUSD",1734363522295,0.0954701,106000.0,105990.0,0.0001722]
["bitfinex","BTCUSD",1734363522512,0.3620701,106000.0,105990.0,0.0001722]
["bitfinex","BTCUSD",1734363522729,0.3608907,106000.0,105990.0,0.0001722]
["bitfinex","BTCUSD",1734363523785,0.4600907,106000.0,105990.0,0.0001722]
["bitfinex","BTCUSD",1734363524431,0.5086907,106000.0,105990.0,0.0001722]
["bitfinex","BTCUSD",1734363525532,0.4370907,106000.0,105990.0,0.0001722]
["bitfinex","BTCUSD",1734363525742,0.1705768,106000.0,105990.0,0.0001722]
["bitfinex","BTCUSD",1734363525968,0.4371768,106000.0,105990.0,0.0001722]
["bitfinex","BTCUSD",1734363527551,8.61e-05,106000.0,105990.0,0.0001722]
["bitfinex","BTCUSD",1734363527764,8.61e-05,106000.0,105990.0,0.01663203]
["bitfinex","BTCUSD",1734363528882,8.61e-05,106000.0,105990.0,0.01757537]
["bitfinex","BTCUSD",1734363530245,8.61e-05,106000.0,105990.0,0.16757537]
["bitfinex","BTCUSD",1734363531367,8.61e-05,106000.0,105990.0,0.01663203]
["bitfinex","BTCUSD",1734363531888,0.1173768,106000.0,105990.0,0.01663203]
["bitfinex","BTCUSD",1734363533637,0.1173768,106000.0,105990.0,0.0001722]
["bitfinex","BTCUSD",1734363533970,8.61e-05,106000.0,105990.0,0.0001722]
["bitfinex","BTCUSD",1734363535338,8.61e-05,106000.0,105990.0,0.00084722]
["bitfinex","BTCUSD",1734363535851,8.61e-05,106000.0,105990.0,0.0001722]
["bitfinex","BTCUSD",1734363536275,8.61e-05,106000.0,105990.0,0.02565625]
["bitfinex","BTCUSD",1734363537037,8.61e-05,106000.0,105990.0,0.11994695]
["bitfinex","BTCUSD",1734363537301,8.61e-05,106000.0,105990.0,0.92645197]
["bitfinex","BTCUSD",1734363537513,8.61e-05,106000.0,105990.0,0.97645197]
["bitfinex","BTCUSD",1734363537930,8.61e-05,106000.0,105990.0,0.97577695]
["bitfinex","BTCUSD",1734363538348,8.61e-05,106000.0,105990.0,1.02645197]
["bitfinex","BTCUSD",1734363538762,8.61e-05,106000.0,105990.0,0.70451585]
["bitfinex","BTCUSD",1734363538963,8.61e-05,106000.0,105990.0,0.6790318]
["bitfinex","BTCUSD",1734363539101,8.61e-05,106000.0,105990.0,2.2911548]
["bitfinex","BTCUSD",1734363539553,8.61e-05,106000.0,105990.0,2.45842991]
["bitfinex","BTCUSD",1734363539756,8.61e-05,106000.0,105990.0,2.58388625]
["bitfinex","BTCUSD",1734363539956,8.61e-05,106000.0,105990.0,1.74518738]
["bitfinex","BTCUSD",1734363540728,8.61e-05,106000.0,105990.0,1.74591163]
["bitfinex","BTCUSD",1734363541376,0.06897169,106060.0,106010.0,0.05]
["bitfinex","BTCUSD",1734363541554,0.01113393,106050.0,106020.0,0.32693359]
["bitfinex","BTCUSD",1734363541765,0.01113393,106050.0,106020.0,0.3259907]
["bitfinex","BTCUSD",1734363541972,0.06113393,106050.0,106020.0,0.2317]
["bitfinex","BTCUSD",1734363542815,0.06113393,106050.0,106020.0,0.0817]
["bitfinex","BTCUSD",1734363542967,0.06113393,106050.0,106020.0,0.08264298]
["bitfinex","BTCUSD",1734363543168,0.06113393,106050.0,106020.0,0.00094298]
["bitfinex","BTCUSD",1734363543396,0.01113393,106050.0,106020.0,0.09523368]
["bitfinex","BTCUSD",1734363543600,0.01113393,106050.0,106030.0,0.15]
["bitfinex","BTCUSD",1734363544007,0.01113393,106050.0,106020.0,0.53125993]
["bitfinex","BTCUSD",1734363544581,0.06057689,106040.0,106020.0,0.47154]
["bitfinex","BTCUSD",1734363545216,0.06057689,106040.0,106020.0,0.48480951]
["bitfinex","BTCUSD",1734363545432,0.19806949,106030.0,106020.0,0.47154]
["bitfinex","BTCUSD",1734363546896,0.19806949,106030.0,106020.0,0.62154]
["bitfinex","BTCUSD",1734363549383,0.46466949,106030.0,106020.0,0.62154]
["bitfinex","BTCUSD",1734363549514,0.4338907,106030.0,106020.0,0.62154]
["bitfinex","BTCUSD",1734363549722,0.4338907,106030.0,106020.0,0.62361626]
["bitfinex","BTCUSD",1734363549941,0.4338907,106030.0,106020.0,0.62257813]
["bitfinex","BTCUSD",1734363550155,0.3838907,106030.0,106020.0,0.62154]
["bitfinex","BTCUSD",1734363551855,0.4338907,106030.0,106020.0,0.62154]
["bitfinex","BTCUSD",1734363552388,0.1672907,106030.0,106020.0,0.62154]
["bitfinex","BTCUSD",1734363552571,0.16846965,106030.0,106020.0,0.62154]
["bitfinex","BTCUSD",1734363554255,0.11846965,106030.0,106020.0,0.62154]
["bitfinex","BTCUSD",1734363555305,0.11846965,106030.0,106020.0,0.47154]
["bitfinex","BTCUSD",1734363555894,0.24406965,106030.0,106020.0,0.47154]
["bitfinex","BTCUSD",1734363556143,0.2928907,106030.0,106020.0,0.48121071]
["bitfinex","BTCUSD",1734363556380,0.2928907,106030.0,106020.0,0.49243026]
["bitfinex","BTCUSD",1734363557184,0.2928907,106030.0,106020.0,0.64243026]
["bitfinex","BTCUSD",1734363557185,0.1698907,106030.0,106020.0,0.64243026]
["bitfinex","BTCUSD",1734363557607,0.17106973,106030.0,106020.0,0.64243026]
["bitfinex","BTCUSD",1734363557825,0.14546972,106030.0,106020.0,0.64243026]
["bitfinex","BTCUSD",1734363558031,0.14546972,106030.0,106020.0,0.62154]
["bitfinex","BTCUSD",1734363558872,0.09546972,106030.0,106020.0,0.64391365]
["bitfinex","BTCUSD",1734363559079,0.11846972,106030.0,106020.0,0.64391365]
["bitfinex","BTCUSD",1734363559327,0.11846972,106030.0,106020.0,0.62147455]
["bitfinex","BTCUSD",1734363559761,0.1172907,106030.0,106020.0,0.64391365]
["bitfinex","BTCUSD",1734363559969,0.1172907,106030.0,106020.0,0.62147455]
["bitfinex","BTCUSD",1734363560192,0.1172907,106030.0,106020.0,0.64391365]
["bitfinex","BTCUSD",1734363561546,0.08357689,106030.0,106020.0,0.64391365]
["bitfinex","BTCUSD",1734363561769,0.05,106040.0,106030.0,0.15]
["bitfinex","BTCUSD",1734363561988,0.05,106040.0,106030.0,0.170457]
["bitfinex","BTCUSD",1734363561989,0.09546955,106040.0,106030.0,0.170457]
["bitfinex","BTCUSD",1734363562397,0.09546955,106040.0,106030.0,0.1602285]
["bitfinex","BTCUSD",1734363562618,0.09546955,106040.0,106030.0,0.15]
["bitfinex","BTCUSD",1734363563036,0.11846955,106040.0,106030.0,0.15]
["bitfinex","BTCUSD",1734363563461,0.11846955,106040.0,106030.0,0.170457]
["bitfinex","BTCUSD",1734363563671,0.11846955,106040.0,106030.0,0.15]
["bitfinex","BTCUSD",1734363565121,0.11846955,106040.0,106030.0,0.170457]
["bitfinex","BTCUSD",1734363566369,0.1172907,106040.0,106030.0,0.170457]
["bitfinex","BTCUSD",1734363567205,0.1172907,106040.0,106030.0,0.15]
["bitfinex","BTCUSD",1734363567416,0.1172907,106040.0,106030.0,0.16746044]
["bitfinex","BTCUSD",1734363567617,0.1172907,106040.0,106030.0,0.15]
["bitfinex","BTCUSD",1734363567830,0.1172907,106040.0,106030.0,0.15873022]
["bitfinex","BTCUSD",1734363568038,0.1672907,106040.0,106030.0,0.15873022]
["bitfinex","BTCUSD",1734363568244,0.08357689,106040.0,106030.0,0.16746044]
["bitfinex","BTCUSD",1734363568667,0.073,106040.0,106030.0,0.15873022]
["bitfinex","BTCUSD",1734363568877,0.073,106040.0,106030.0,0.15]
["bitfinex","BTCUSD",1734363569286,0.1184695,106040.0,106030.0,0.15]
["bitfinex","BTCUSD",1734363569497,0.1184695,106040.0,106030.0,0.16746044]
["bitfinex","BTCUSD",1734363569909,0.1184695,106040.0,106030.0,0.15]
["bitfinex","BTCUSD",1734363571175,0.03357689,106040.0,106030.0,0.16639623]
["bitfinex","BTCUSD",1734363571390,0.06122033,106050.0,106030.0,0.16821258]
["bitfinex","BTCUSD",1734363571602,0.01057689,106040.0,106030.0,0.15]
["bitfinex","BTCUSD",1734363571815,0.05064344,106050.0,106040.0,0.00763569]
["bitfinex","BTCUSD",1734363572458,0.05064344,106050.0,106030.0,0.15]
["bitfinex","BTCUSD",1734363572916,0.05,106040.0,106030.0,0.15]
["bitfinex","BTCUSD",1734363574388,0.073,106030.0,106020.0,0.47164715]
["bitfinex","BTCUSD",1734363574641,0.1672907,106030.0,106020.0,0.47164715]
["bitfinex","BTCUSD",1734363575090,0.1172907,106030.0,106020.0,0.47164715]
["bitfinex","BTCUSD",1734363576161,0.1172907,106030.0,106020.0,0.48322583]
["bitfinex","BTCUSD",1734363576370,0.11846977,106030.0,106020.0,0.48322583]
["bitfinex","BTCUSD",1734363576589,0.073,106030.0,106020.0,0.48322583]
["bitfinex","BTCUSD",1734363576796,0.3166863,106040.0,106020.0,0.63322583]
["bitfinex","BTCUSD",1734363577009,0.360977,106040.0,106030.0,0.15]
["bitfinex","BTCUSD",1734363577218,0.410977,106040.0,106030.0,0.15]
["bitfinex","BTCUSD",1734363577431,0.360977,106040.0,106030.0,0.15]
["bitfinex","BTCUSD",1734363578276,0.383977,106040.0,106030.0,0.15]
["bitfinex","BTCUSD",1734363578494,0.0500863,106040.0,106030.0,0.16157868]
["bitfinex","BTCUSD",1734363578714,8.63e-05,106040.0,106030.0,0.15]
["bitfinex","BTCUSD",1734363579356,8.63e-05,106040.0,106030.0,0.15578934]
["bitfinex","BTCUSD",1734363579571,8.63e-05,106040.0,106030.0,0.15]
["bitfinex","BTCUSD",1734363580226,0.167377,106040.0,106030.0,0.15]
["bitfinex","BTCUSD",1734363580449,0.117377,106040.0,106030.0,0.15]
["bitfinex","BTCUSD",1734363582182,0.05,106030.0,106020.0,0.41527573]
["bitfinex","BTCUSD",1734363582393,0.05,106030.0,106020.0,0.56527573]
["bitfinex","BTCUSD",1734363582802,0.16855588,106040.0,106020.0,0.56527573]
["bitfinex","BTCUSD",1734363583021,0.16855588,106040.0,106020.0,0.57791461]
["bitfinex","BTCUSD",1734363583229,0.05,106030.0,106020.0,0.57791461]
["bitfinex","BTCUSD",1734363583447,0.1672907,106030.0,106020.0,0.56527573]
["bitfinex","BTCUSD",1734363583676,0.073,106030.0,106020.0,0.56527573]
["bitfinex","BTCUSD",1734363584543,0.2762907,106030.0,106020.0,0.34867468]
["bitfinex","BTCUSD",1734363584970,0.310656,106030.0,106020.0,0.34867468]
["bitfinex","BTCUSD",1734363585187,0.360656,106030.0,106020.0,0.34867468]
["bitfinex","BTCUSD",1734363585398,0.1768907,106030.0,106020.0,0.34867468]
["bitfinex","BTCUSD",1734363585666,0.09546969,106030.0,106020.0,0.34867468]
["bitfinex","BTCUSD",1734363586111,0.0942907,106030.0,106020.0,0.34867468]
["bitfinex","BTCUSD",1734363586534,0.0942907,106030.0,106020.0,0.49867468]
["bitfinex","BTCUSD",1734363586535,0.1172907,106030.0,106020.0,0.49867468]
["bitfinex","BTCUSD",1734363588377,0.11846978,106030.0,106020.0,0.49867468]
["bitfinex","BTCUSD",1734363588608,0.38506978,106030.0,106020.0,0.49867468]
["bitfinex","BTCUSD",1734363588844,0.3838907,106030.0,106020.0,0.49867468]
["bitfinex","BTCUSD",1734363589512,0.4338907,106030.0,106020.0,0.34867468]
["bitfinex","BTCUSD",1734363589728,0.377656,106030.0,106020.0,0.49867468]
["bitfinex","BTCUSD",1734363589950,0.50420396,106030.0,106020.0,0.34867468]
["bitfinex","BTCUSD",1734363590165,0.67293457,106030.0,106020.0,0.34867468]
["bitfinex","BTCUSD",1734363591244,0.45420396,106030.0,106020.0,0.34867468]
["bitfinex","BTCUSD",1734363591454,0.1932907,106030.0,106020.0,0.49867468]
["bitfinex","BTCUSD",1734363591672,0.0942907,106030.0,106020.0,0.49867468]
["bitfinex","BTCUSD",1734363591891,0.1442907,106030.0,106020.0,0.49867468]
["bitfinex","BTCUSD",1734363592761,0.05,106030.0,106020.0,0.49867468]
["bitfinex","BTCUSD",1734363592986,0.05126524,106040.0,106030.0,0.15]
["bitfinex","BTCUSD",1734363593212,0.14555594,106040.0,106030.0,0.15]
["bitfinex","BTCUSD",1734363594067,0.09555594,106040.0,106030.0,0.15]
["bitfinex","BTCUSD",1734363594289,0.11855594,106040.0,106030.0,0.15]
["bitfinex","BTCUSD",1734363595382,0.20295923,106040.0,106030.0,0.15]
["bitfinex","BTCUSD",1734363595603,0.11855594,106040.0,106030.0,0.15]
["bitfinex","BTCUSD",1734363595832,0.20295923,106040.0,106030.0,0.15]
["bitfinex","BTCUSD",1734363596105,0.32956417,106040.0,106030.0,0.15]
["bitfinex","BTCUSD",1734363596341,0.32838523,106040.0,106030.0,0.15]
["bitfinex","BTCUSD",1734363596563,0.49719182,106040.0,106030.0,0.15]
["bitfinex","BTCUSD",1734363596781,0.32838523,106040.0,106030.0,0.15]
["bitfinex","BTCUSD",1734363596993,0.023,106030.0,106020.0,0.34867468]
["bitfinex","BTCUSD",1734363597233,0.11846973,106030.0,106020.0,0.34867468]
["bitfinex","BTCUSD",1734363598303,0.11846973,106030.0,106020.0,0.49867468]
["bitfinex","BTCUSD",1734363598951,0.1672907,106030.0,106020.0,0.49867468]
["bitfinex","BTCUSD",1734363599169,0.05126528,106040.0,106030.0,0.15]
["bitfinex","BTCUSD",1734363599380,0.14555598,106040.0,106030.0,0.15]
["bitfinex","BTCUSD",1734363600433,0.16855598,106040.0,106030.0,0.15]
["bitfinex","BTCUSD",1734363606871,0.11855598,106040.0,106030.0,0.15]
["bitfinex","BTCUSD",1734363607086,0.20297471,106040.0,106030.0,0.15]
["bitfinex","BTCUSD",1734363607322,0.49844026,106040.0,106030.0,0.15]
["bitfinex","BTCUSD",1734363607563,0.49844026,106040.0,106020.0,0.34867468]
["bitfinex","BTCUSD",1734363607564,0.58132433,106040.0,106020.0,0.34867468]
["bitfinex","BTCUSD",1734363607774,0.72463752,106030.0,106020.0,0.34867468]
["bitfinex","BTCUSD",1734363607995,0.89347498,106030.0,106020.0,0.34867468]
["bitfinex","BTCUSD",1734363608203,1.02010308,106030.0,106020.0,0.34867468]
["bitfinex","BTCUSD",1734363608426,0.72464677,106030.0,106020.0,0.34867468]
["bitfinex","BTCUSD",1734363608682,0.1442907,106030.0,106020.0,0.34867468]
["bitfinex","BTCUSD",1734363608914,0.14546967,106030.0,106020.0,0.34867468]
["bitfinex","BTCUSD",1734363609123,0.1442907,106030.0,106020.0,0.49867468]
["bitfinex","BTCUSD",1734363610193,0.1672907,106030.0,106020.0,0.49867468]
["bitfinex","BTCUSD",1734363612990,0.17910904,106030.0,106020.0,0.49867468]
["bitfinex","BTCUSD",1734363613622,0.1672907,106030.0,106020.0,0.49867468]
["bitfinex","BTCUSD",1734363614042,0.1442907,106030.0,106020.0,0.49867468]
["bitfinex","BTCUSD",1734363619615,0.06222432,106040.0,106030.0,0.15]
["bitfinex","BTCUSD",1734363619791,0.17951502,106040.0,106030.0,0.15]
["bitfinex","BTCUSD",1734363619997,0.18069387,106040.0,106030.0,0.15]
["bitfinex","BTCUSD",1734363620593,8.63e-05,106040.0,106030.0,0.15]
["bitfinex","BTCUSD",1734363620994,8.63e-05,106040.0,106030.0,0.7446]
["bitfinex","BTCUSD",1734363621500,0.094377,106040.0,106030.0,0.7446]
["bitfinex","BTCUSD",1734363621708,0.144377,106040.0,106030.0,0.7446]
["bitfinex","BTCUSD",1734363622518,8.63e-05,106040.0,106030.0,0.7446]
["bitfinex","BTCUSD",1734363625923,8.63e-05,106040.0,106030.0,0.7438777]
["bitfinex","BTCUSD",1734363628305,8.63e-05,106040.0,106030.0,0.75558932]
["bitfinex","BTCUSD",1734363629594,8.63e-05,106040.0,106030.0,0.84988002]
["bitfinex","BTCUSD",1734363630498,8.63e-05,106040.0,106030.0,0.75558932]
["bitfinex","BTCUSD",1734363630727,0.14555568,106040.0,106030.0,0.60631162]
["bitfinex","BTCUSD",1734363630959,8.63e-05,106040.0,106030.0,0.5946]
["bitfinex","BTCUSD",1734363632083,8.63e-05,106040.0,106030.0,0.7446]
["bitfinex","BTCUSD",1734363632940,8.63e-05,106040.0,106030.0,0.75663455]
["bitfinex","BTCUSD",1734363638246,8.63e-05,106040.0,106030.0,0.37344831]
["bitfinex","BTCUSD",1734363639380,0.247977,106040.0,106030.0,0.22344831]
["bitfinex","BTCUSD",1734363639593,0.247977,106040.0,106020.0,0.0001726]
["bitfinex","BTCUSD",1734363639594,0.4202,106030.0,106020.0,0.0001726]
["bitfinex","BTCUSD",1734363639810,0.77540412,106030.0,106020.0,0.0001726]
["bitfinex","BTCUSD",1734363640041,0.5144907,106030.0,106020.0,0.0001726]
["bitfinex","BTCUSD",1734363642628,0.2478907,106030.0,106020.0,0.0001726]
["bitfinex","BTCUSD",1734363644882,0.3478907,106030.0,106020.0,0.0001726]
["bitfinex","BTCUSD",1734363645304,0.43229326,106030.0,106020.0,0.0001726]
["bitfinex","BTCUSD",1734363647275,0.3478907,106030.0,106020.0,0.0001726]
["bitfinex","BTCUSD",1734363647485,0.3478907,106030.0,105970.0,0.02127771]
["bitfinex","BTCUSD",1734363647486,0.05,106000.0,105970.0,0.02127771]
["bitfinex","BTCUSD",1734363647692,0.1442907,106000.0,105970.0,0.02127771]
["bitfinex","BTCUSD",1734363647894,0.05,105990.0,105970.0,0.03599737]
["bitfinex","BTCUSD",1734363648777,0.05,105990.0,105970.0,0.03616452]
["bitfinex","BTCUSD",1734363649783,0.05,105990.0,105970.0,0.04758567]
["bitfinex","BTCUSD",1734363649988,0.05,105990.0,105970.0,0.02630796]
["bitfinex","BTCUSD",1734363651463,0.1442907,105990.0,105970.0,0.02630796]
["bitfinex","BTCUSD",1734363651673,0.05,106000.0,105970.0,0.02630796]
["bitfinex","BTCUSD",1734363651966,0.05,106010.0,105990.0,0.045]
["bitfinex","BTCUSD",1734363652209,0.03528096,106020.0,106000.0,0.01664442]
["bitfinex","BTCUSD",1734363652430,0.12957166,106020.0,105990.0,0.195]
["bitfinex","BTCUSD",1734363654729,0.13075073,106020.0,105990.0,0.195]
["bitfinex","BTCUSD",1734363654939,0.12957166,106010.0,105990.0,0.195]
["bitfinex","BTCUSD",1734363656862,0.12957166,106010.0,105990.0,0.20660595]
["bitfinex","BTCUSD",1734363657072,0.12957166,106010.0,105990.0,0.01160595]
["bitfinex","BTCUSD",1734363657487,0.12957166,106010.0,105980.0,0.2305728]
["bitfinex","BTCUSD",1734363658111,0.15257166,106010.0,106000.0,0.15]
["bitfinex","BTCUSD",1734363658524,0.15257166,106010.0,105990.0,1.93921779]
["bitfinex","BTCUSD",1734363659358,0.1173307,106010.0,105990.0,1.93921779]
["bitfinex","BTCUSD",1734363659775,4e-05,106010.0,105990.0,1.93921779]
["bitfinex","BTCUSD",1734363660840,4e-05,106010.0,106000.0,0.15]
["bitfinex","BTCUSD",1734363662616,4e-05,106010.0,106000.0,0.15683476]
["bitfinex","BTCUSD",1734363662840,4e-05,106010.0,106000.0,0.87612122]
["bitfinex","BTCUSD",1734363663264,4e-05,106010.0,106000.0,0.94084026]
["bitfinex","BTCUSD",1734363663709,4e-05,106010.0,106000.0,0.91252526]
["bitfinex","BTCUSD",1734363663917,4e-05,106010.0,106000.0,0.4230907]
["bitfinex","BTCUSD",1734363664532,4e-05,106010.0,106000.0,0.6978617]
["bitfinex","BTCUSD",1734363664760,4e-05,106010.0,106000.0,0.5317617]
["bitfinex","BTCUSD",1734363664974,4e-05,106010.0,106000.0,0.3730907]
["bitfinex","BTCUSD",1734363665194,8.64e-05,106030.0,106010.0,0.06471904]
["bitfinex","BTCUSD",1734363665414,8.63e-05,106040.0,106030.0,0.2795]
["bitfinex","BTCUSD",1734363665626,0.0001264,106050.0,106030.0,2.4821615]
["bitfinex","BTCUSD",1734363665836,0.0001264,106050.0,106030.0,0.3880903]
["bitfinex","BTCUSD",1734363666259,0.0001264,106050.0,106040.0,0.0142996]
["bitfinex","BTCUSD",1734363666467,0.00068344,106050.0,106040.0,0.0142996]
["bitfinex","BTCUSD",1734363667094,0.00068344,106050.0,106040.0,0.0071498]
["bitfinex","BTCUSD",1734363667308,0.00068344,106050.0,106030.0,0.39873125]
["bitfinex","BTCUSD",1734363667930,0.00068344,106050.0,106030.0,0.87025125]
["bitfinex","BTCUSD",1734363668989,0.00068344,106050.0,106030.0,0.82025125]
["bitfinex","BTCUSD",1734363669194,0.00068344,106050.0,106030.0,0.87025125]
["bitfinex","BTCUSD",1734363669405,0.00068344,106050.0,106030.0,0.82025125]
["bitfinex","BTCUSD",1734363669630,0.00068344,106050.0,106030.0,0.87025125]
["bitfinex","BTCUSD",1734363669837,0.03628096,106070.0,106030.0,0.87025125]
["bitfinex","BTCUSD",1734363670063,0.03638599,106070.0,106030.0,0.87025125]
["bitfinex","BTCUSD",1734363672127,0.03638599,106070.0,106030.0,0.82757317]
["bitfinex","BTCUSD",1734363672334,0.03638599,106070.0,106040.0,0.01931264]
["bitfinex","BTCUSD",1734363672543,0.03638599,106070.0,106050.0,0.15]
["bitfinex","BTCUSD",1734363672755,0.15375032,106060.0,106050.0,0.15]
["bitfinex","BTCUSD",1734363673379,0.15257166,106060.0,106050.0,0.15]
["bitfinex","BTCUSD",1734363675077,0.15375029,106060.0,106050.0,0.15]
["bitfinex","BTCUSD",1734363675706,0.1172907,106060.0,106050.0,0.15]
["bitfinex","BTCUSD",1734363675978,0.03638599,106070.0,106050.0,0.15498078]
["bitfinex","BTCUSD",1734363676195,0.00110503,106070.0,106060.0,0.2719]
["bitfinex","BTCUSD",1734363676417,0.00110503,106070.0,106060.0,4.85910212]
["bitfinex","BTCUSD",1734363676626,0.00110503,106070.0,106060.0,3.06600412]
["bitfinex","BTCUSD",1734363676835,0.00110503,106070.0,106060.0,2.68634516]
["bitfinex","BTCUSD",1734363677047,8.778e-05,106080.0,106070.0,0.15]
["bitfinex","BTCUSD",1734363677304,8.778e-05,106080.0,106070.0,2.48292515]
["bitfinex","BTCUSD",1734363677513,0.0180845,106100.0,106090.0,8.778e-05]
["bitfinex","BTCUSD",1734363677720,0.05347047,106100.0,106070.0,0.77347745]
["bitfinex","BTCUSD",1734363677928,0.05347047,106100.0,106080.0,0.00246134]
["bitfinex","BTCUSD",1734363677929,0.12957166,106090.0,106080.0,0.00246134]
["bitfinex","BTCUSD",1734363678136,0.12957166,106090.0,106070.0,0.77347745]
["bitfinex","BTCUSD",1734363678347,0.01936764,106100.0,106080.0,0.00246134]
["bitfinex","BTCUSD",1734363678348,0.05347047,106100.0,106080.0,0.00246134]
["bitfinex","BTCUSD",1734363678801,0.01695884,106100.0,106080.0,0.00246134]
["bitfinex","BTCUSD",1734363679014,0.01695884,106100.0,106090.0,0.15]
["bitfinex","BTCUSD",1734363680062,0.01695884,106100.0,106090.0,0.02448745]
["bitfinex","BTCUSD",1734363680267,0.01695884,106100.0,106090.0,0.17448745]
["bitfinex","BTCUSD",1734363680475,0.0010861,106110.0,106100.0,4e-05]
["bitfinex","BTCUSD",1734363680681,0.0010861,106110.0,106100.0,0.0181342]
["bitfinex","BTCUSD",1734363681321,0.0010861,106110.0,106100.0,0.0643342]
["bitfinex","BTCUSD",1734363681979,0.001,106120.0,106100.0,0.0643342]
["bitfinex","BTCUSD",1734363682400,0.13057166,106120.0,106100.0,0.0181342]
["bitfinex","BTCUSD",1734363682602,0.03628096,106120.0,106100.0,0.0181342]
["bitfinex","BTCUSD",1734363682818,0.001,106120.0,106100.0,0.0181342]
["bitfinex","BTCUSD",1734363684095,0.001,106120.0,106110.0,0.15]
["bitfinex","BTCUSD",1734363684304,0.001,106120.0,106110.0,0.16704884]
["bitfinex","BTCUSD",1734363684509,0.001,106120.0,106110.0,0.15]
["bitfinex","BTCUSD",1734363685177,0.001,106120.0,106110.0,0.62121]
["bitfinex","BTCUSD",1734363686661,0.001,106120.0,106110.0,0.7632007]
["bitfinex","BTCUSD",1734363686871,0.001,106120.0,106110.0,1.4436132]
["bitfinex","BTCUSD",1734363687073,0.001,106120.0,106110.0,1.06773546]
["bitfinex","BTCUSD",1734363687751,0.001,106120.0,106110.0,1.16202616]
["bitfinex","BTCUSD",1734363688841,0.001,106120.0,106110.0,0.93833546]
["bitfinex","BTCUSD",1734363689057,0.13057166,106120.0,106110.0,0.47121]
["bitfinex","BTCUSD",1734363689265,0.15357166,106120.0,106110.0,0.47121]
["bitfinex","BTCUSD",1734363689902,0.03628096,106120.0,106110.0,0.47121]
["bitfinex","BTCUSD",1734363690123,0.03628096,106120.0,106110.0,0.62121]
["bitfinex","BTCUSD",1734363690754,0.03636726,106120.0,106110.0,0.62121]
["bitfinex","BTCUSD",1734363691852,0.03636726,106120.0,106110.0,2.56042779]
["bitfinex","BTCUSD",1734363692067,0.118377,106120.0,106110.0,2.56042779]
["bitfinex","BTCUSD",1734363692765,0.13065796,106120.0,106110.0,2.56042779]
["bitfinex","BTCUSD",1734363694108,0.0010863,106120.0,106110.0,2.56042779]
["bitfinex","BTCUSD",1734363694327,0.0010861,106140.0,106120.0,0.15]
["bitfinex","BTCUSD",1734363694536,0.0010861,106140.0,106120.0,0.2442907]
["bitfinex","BTCUSD",1734363694748,0.0010861,106140.0,106120.0,0.62116]
["bitfinex","BTCUSD",1734363695195,0.0010861,106140.0,106120.0,0.7154507]
["bitfinex","BTCUSD",1734363695400,0.0010861,106140.0,106130.0,1.2617047]
["bitfinex","BTCUSD",1734363695609,0.0010861,106140.0,106130.0,0.2935907]
["bitfinex","BTCUSD",1734363695816,0.0010861,106140.0,106130.0,0.7647107]
["bitfinex","BTCUSD",1734363696452,0.0010861,106140.0,106130.0,1.2840277]
["bitfinex","BTCUSD",1734363696638,0.00125307,106140.0,106130.0,1.40141867]
["bitfinex","BTCUSD",1734363697296,0.00125307,106140.0,106130.0,1.45141867]
["bitfinex","BTCUSD",1734363697707,0.00125307,106140.0,106130.0,1.28307484]
["bitfinex","BTCUSD",1734363699164,0.0010864,106160.0,106140.0,0.06471904]
["bitfinex","BTCUSD",1734363699412,0.0010864,106160.0,106150.0,2.62287074]
["bitfinex","BTCUSD",1734363699629,0.0010864,106160.0,106150.0,2.91292574]
["bitfinex","BTCUSD",1734363699845,0.0010864,106160.0,106150.0,3.06292574]
["bitfinex","BTCUSD",1734363700677,0.0010864,106160.0,106150.0,3.11102574]
["bitfinex","BTCUSD",1734363701298,0.0010864,106160.0,106150.0,3.11325848]
["bitfinex","BTCUSD",1734363701508,0.0010864,106160.0,106150.0,0.90627248]
["bitfinex","BTCUSD",1734363701713,0.0010864,106160.0,106150.0,5.54175248]
["bitfinex","BTCUSD",1734363701950,0.0010864,106160.0,106150.0,5.54322048]
["bitfinex","BTCUSD",1734363702194,0.0010864,106160.0,106150.0,3.96330048]
["bitfinex","BTCUSD",1734363702413,0.0010864,106160.0,106150.0,3.95266648]
["bitfinex","BTCUSD",1734363703130,0.0010864,106160.0,106150.0,3.84247448]
["bitfinex","BTCUSD",1734363703341,0.0010864,106160.0,106150.0,3.74297848]
["bitfinex","BTCUSD",1734363704637,0.0010864,106160.0,106150.0,5.68219627]
["bitfinex","BTCUSD",1734363705072,0.03528096,106200.0,106160.0,0.2]
["bitfinex","BTCUSD",1734363705346,0.03528096,106200.0,106170.0,0.2442907]
["bitfinex","BTCUSD",1734363705618,0.03528096,106190.0,106170.0,0.15]
["bitfinex","BTCUSD",1734363705838,0.03528096,106190.0,106170.0,0.62094]
["bitfinex","BTCUSD",1734363706059,0.12957166,106190.0,106170.0,0.47094]
["bitfinex","BTCUSD",1734363706274,0.03528096,106180.0,106170.0,0.47094]
["bitfinex","BTCUSD",1734363706985,0.00055681,106190.0,106170.0,0.47094]
["bitfinex","BTCUSD",1734363707404,0.00055681,106190.0,106180.0,0.15]
["bitfinex","BTCUSD",1734363707904,0.00055681,106190.0,106170.0,0.38631818]
["bitfinex","BTCUSD",1734363708095,0.03528096,106180.0,106170.0,0.38631818]
["bitfinex","BTCUSD",1734363708994,0.13012847,106190.0,106170.0,0.38631818]
["bitfinex","BTCUSD",1734363709629,0.09484751,106190.0,106170.0,0.38631818]
["bitfinex","BTCUSD",1734363709843,0.2421907,106180.0,106170.0,0.38631818]
["bitfinex","BTCUSD",1734363710073,0.2141907,106180.0,106170.0,0.38631818]
["bitfinex","BTCUSD",1734363710529,0.2371907,106180.0,106170.0,0.38631818]
["bitfinex","BTCUSD",1734363712646,0.2371907,106180.0,106170.0,2.47553597]
["bitfinex","BTCUSD",1734363714779,0.5037907,106180.0,106170.0,2.47553597]
["bitfinex","BTCUSD",1734363715527,0.5037907,106180.0,106170.0,2.47570857]
["bitfinex","BTCUSD",1734363717794,0.29763408,106180.0,106170.0,2.47570857]
["bitfinex","BTCUSD",1734363718000,0.1172907,106180.0,106170.0,2.01950857]
["bitfinex","BTCUSD",1734363718203,0.1318907,106180.0,106170.0,1.97550857]
["bitfinex","BTCUSD",1734363718822,0.13306826,106180.0,106170.0,1.93939039]
["bitfinex","BTCUSD",1734363719965,0.1318907,106180.0,106170.0,1.93939039]
["bitfinex","BTCUSD",1734363721027,0.1318907,106180.0,106170.0,1.61571639]
["bitfinex","BTCUSD",1734363721933,0.41575201,106180.0,106170.0,1.58909152]
["bitfinex","BTCUSD",1734363722160,0.41457444,106180.0,106170.0,1.58909152]
["bitfinex","BTCUSD",1734363722358,0.41457444,106180.0,106170.0,1.56509152]
["bitfinex","BTCUSD",1734363722566,0.4947618,106180.0,106170.0,1.56509152]
["bitfinex","BTCUSD",1734363722811,0.46340711,106180.0,106170.0,1.24141198]
["bitfinex","BTCUSD",1734363723287,0.46331297,106180.0,106170.0,1.24141198]
["bitfinex","BTCUSD",1734363723706,0.81235297,106180.0,106170.0,1.24141198]
["bitfinex","BTCUSD",1734363723915,0.61012561,106180.0,106170.0,1.24141198]
["bitfinex","BTCUSD",1734363724124,0.3942907,106180.0,106170.0,1.39141198]
["bitfinex","BTCUSD",1734363724337,0.60358075,106180.0,106170.0,1.39141198]
["bitfinex","BTCUSD",1734363724550,0.47100566,106180.0,106170.0,1.39141198]
["bitfinex","BTCUSD",1734363725710,0.54400566,106180.0,106170.0,1.39141198]
["bitfinex","BTCUSD",1734363725953,0.49400566,106180.0,106170.0,1.39141198]
["bitfinex","BTCUSD",1734363726335,0.76060566,106180.0,106170.0,1.39141198]
["bitfinex","BTCUSD",1734363726739,0.38726414,106180.0,106170.0,1.46801198]
["bitfinex","BTCUSD",1734363726901,0.33881745,106180.0,106170.0,1.46801198]
["bitfinex","BTCUSD",1734363727314,0.21328527,106180.0,106170.0,1.46801198]
["bitfinex","BTCUSD",1734363729682,0.12957166,106180.0,106170.0,1.46801198]
["bitfinex","BTCUSD",1734363730106,0.20992714,106190.0,106170.0,1.46801198]
["bitfinex","BTCUSD",1734363730320,0.30421784,106190.0,106180.0,0.15]
["bitfinex","BTCUSD",1734363730925,0.3394988,106190.0,106180.0,0.1978]
["bitfinex","BTCUSD",1734363731192,0.30409951,106190.0,106180.0,0.1978]
["bitfinex","BTCUSD",1734363731615,0.33938047,106190.0,106180.0,0.1978]
["bitfinex","BTCUSD",1734363732040,0.21388105,106190.0,106180.0,0.1978]
["bitfinex","BTCUSD",1734363732280,0.21387235,106190.0,106180.0,0.1978]
["bitfinex","BTCUSD",1734363733556,0.33941265,106190.0,106170.0,1.27364925]
["bitfinex","BTCUSD",1734363733767,0.13021477,106190.0,106170.0,1.27364925]
["bitfinex","BTCUSD",1734363734175,0.08366008,106180.0,106170.0,1.27364925]
["bitfinex","BTCUSD",1734363734386,0.13021477,106190.0,106170.0,1.27364925]
["bitfinex","BTCUSD",1734363735512,0.12957166,106180.0,106170.0,1.27364925]
["bitfinex","BTCUSD",1734363735692,0.00064311,106190.0,106170.0,1.26592844]
["bitfinex","BTCUSD",1734363735693,0.13021477,106190.0,106170.0,1.26592844]
["bitfinex","BTCUSD",1734363736623,0.13021477,106190.0,106170.0,1.31102844]
["bitfinex","BTCUSD",1734363736834,0.13021477,106190.0,106180.0,0.15]
["bitfinex","BTCUSD",1734363737882,0.03528096,106180.0,106170.0,1.42341419]
["bitfinex","BTCUSD",1734363738061,0.12957166,106180.0,106170.0,1.42341419]
["bitfinex","BTCUSD",1734363738944,0.09546801,106180.0,106170.0,1.30171419]
["bitfinex","BTCUSD",1734363739782,0.09546801,106180.0,106170.0,1.15171419]
["bitfinex","BTCUSD",1734363739985,0.11846801,106180.0,106170.0,1.15171419]
["bitfinex","BTCUSD",1734363740312,0.2021224,106180.0,106170.0,1.15171419]
["bitfinex","BTCUSD",1734363740714,0.11846801,106180.0,106170.0,1.15171419]
["bitfinex","BTCUSD",1734363741167,0.2857533,106180.0,106170.0,1.15171419]
["bitfinex","BTCUSD",1734363741314,0.2857533,106180.0,106170.0,1.30171419]
["bitfinex","BTCUSD",1734363741315,0.1172907,106180.0,106170.0,1.30171419]
["bitfinex","BTCUSD",1734363741524,0.1184681,106180.0,106170.0,1.30171419]
["bitfinex","BTCUSD",1734363741724,0.3850681,106180.0,106170.0,1.30171419]
["bitfinex","BTCUSD",1734363741958,0.3838907,106180.0,106170.0,1.30171419]
["bitfinex","BTCUSD",1734363742155,0.3608907,106180.0,106170.0,1.30171419]
["bitfinex","BTCUSD",1734363743044,0.57001669,106180.0,106170.0,1.30171419]
["bitfinex","BTCUSD",1734363743233,0.3608907,106180.0,106170.0,1.30171419]
["bitfinex","BTCUSD",1734363744627,0.65362177,106180.0,106170.0,1.30171419]
["bitfinex","BTCUSD",1734363744837,0.0942907,106180.0,106170.0,1.30171419]
["bitfinex","BTCUSD",1734363745036,0.09546807,106180.0,106170.0,1.30171419]
["bitfinex","BTCUSD",1734363745587,0.17912279,106180.0,106170.0,1.30171419]
["bitfinex","BTCUSD",1734363745957,0.78076567,106180.0,106170.0,1.30171419]
["bitfinex","BTCUSD",1734363746194,0.47065923,106180.0,106170.0,1.30171419]
["bitfinex","BTCUSD",1734363746400,0.0942907,106180.0,106170.0,1.30171419]
["bitfinex","BTCUSD",1734363746604,0.17915951,106180.0,106170.0,1.30171419]
["bitfinex","BTCUSD",1734363747209,0.17918333,106180.0,106170.0,1.30171419]
["bitfinex","BTCUSD",1734363747641,0.78097906,106180.0,106170.0,1.30171419]
["bitfinex","BTCUSD",1734363747854,0.38741907,106180.0,106170.0,0.83146867]
["bitfinex","BTCUSD",1734363748056,0.0942907,106180.0,106170.0,0.83146867]
["bitfinex","BTCUSD",1734363748261,0.09546804,106180.0,106170.0,0.83146867]
["bitfinex","BTCUSD",1734363749333,0.47669804,106190.0,106170.0,0.91456867]
["bitfinex","BTCUSD",1734363749334,0.11970604,106190.0,106170.0,0.91456867]
["bitfinex","BTCUSD",1734363749542,0.03528096,106180.0,106170.0,0.91456867]
["bitfinex","BTCUSD",1734363751629,0.41229985,106180.0,106170.0,0.91456867]
["bitfinex","BTCUSD",1734363751824,0.03528096,106180.0,106170.0,0.91456867]
["bitfinex","BTCUSD",1734363752649,0.11926427,106180.0,106170.0,0.91456867]
["bitfinex","BTCUSD",1734363753223,0.21355497,106180.0,106170.0,0.91456867]
["bitfinex","BTCUSD",1734363753685,0.33952993,106180.0,106170.0,0.91456867]
["bitfinex","BTCUSD",1734363753903,0.24523923,106180.0,106170.0,0.96056867]
["bitfinex","BTCUSD",1734363754864,0.42311057,106180.0,106170.0,0.96056867]
["bitfinex","BTCUSD",1734363755073,0.38782961,106180.0,106170.0,0.96056867]
["bitfinex","BTCUSD",1734363755640,0.47130959,106180.0,106170.0,0.96056867]
["bitfinex","BTCUSD",1734363756107,0.473446,106180.0,106170.0,0.96056867]
["bitfinex","BTCUSD",1734363757393,0.47357449,106180.0,106170.0,0.96056867]
["bitfinex","BTCUSD",1734363757802,0.0942907,106180.0,106170.0,0.96056867]
["bitfinex","BTCUSD",1734363757963,0.12957166,106180.0,106170.0,0.96056867]
["bitfinex","BTCUSD",1734363758586,0.65162747,106180.0,106170.0,0.96056867]
["bitfinex","BTCUSD",1734363758837,0.12957166,106180.0,106170.0,0.96056867]
["bitfinex","BTCUSD",1734363759536,0.12957166,106180.0,106170.0,0.49044541]
["bitfinex","BTCUSD",1734363759752,0.50911088,106180.0,106170.0,0.49044541]
["bitfinex","BTCUSD",1734363759999,0.4247368,106180.0,106170.0,0.49044541]
["bitfinex","BTCUSD",1734363760259,0.161762,106180.0,106170.0,0.49044541]
["bitfinex","BTCUSD",1734363760501,0.24608497,106180.0,106170.0,0.49044541]
["bitfinex","BTCUSD",1734363761231,0.24617391,106180.0,106170.0,0.49044541]
["bitfinex","BTCUSD",1734363761526,0.34046461,106180.0,106170.0,0.49044541]
["bitfinex","BTCUSD",1734363761762,0.42478728,106180.0,106170.0,0.49044541]
["bitfinex","BTCUSD",1734363762207,0.42478728,106180.0,106170.0,0.21134541]
["bitfinex","BTCUSD",1734363762208,0.47384812,106180.0,106170.0,0.21134541]
["bitfinex","BTCUSD",1734363762467,0.59479429,106180.0,106170.0,0.21134541]
["bitfinex","BTCUSD",1734363762724,0.117377,106180.0,106170.0,0.21134541]
["bitfinex","BTCUSD",1734363762950,0.11855451,106180.0,106170.0,0.21134541]
["bitfinex","BTCUSD",1734363763398,0.117377,106180.0,106170.0,0.21134541]
["bitfinex","BTCUSD",1734363763614,0.16855443,106180.0,106170.0,0.21134541]
["bitfinex","BTCUSD",1734363763842,0.09555443,106180.0,106170.0,0.21134541]
["bitfinex","BTCUSD",1734363764122,0.61398986,106180.0,106170.0,0.21134541]
["bitfinex","BTCUSD",1734363764589,0.64558034,106180.0,106170.0,0.36134541]
["bitfinex","BTCUSD",1734363764839,0.3474283,106180.0,106170.0,0.36134541]
["bitfinex","BTCUSD",1734363765048,0.3474283,106180.0,106170.0,0.44284541]
["bitfinex","BTCUSD",1734363765290,0.094377,106180.0,106170.0,0.44284541]
["bitfinex","BTCUSD",1734363765505,0.09555429,106180.0,106170.0,0.44284541]
["bitfinex","BTCUSD",1734363766613,0.094377,106180.0,106170.0,0.44284541]
["bitfinex","BTCUSD",1734363766846,0.65178685,106180.0,106170.0,0.44284541]
["bitfinex","BTCUSD",1734363767095,0.34048603,106180.0,106170.0,0.44284541]
["bitfinex","BTCUSD",1734363767549,0.30520507,106180.0,106170.0,0.44284541]
["bitfinex","BTCUSD",1734363768027,0.30524616,106180.0,106170.0,0.44284541]
["bitfinex","BTCUSD",1734363768278,0.094377,106180.0,106170.0,0.44284541]
["bitfinex","BTCUSD",1734363768728,0.65189007,106180.0,106170.0,0.44284541]
["bitfinex","BTCUSD",1734363768982,0.094377,106180.0,106170.0,0.44284541]
["bitfinex","BTCUSD",1734363769201,0.03536726,106180.0,106170.0,0.44284541]
["bitfinex","BTCUSD",1734363769674,0.28855018,106180.0,106170.0,0.44284541]
["bitfinex","BTCUSD",1734363771937,0.28855018,106180.0,106170.0,0.42954159]
["bitfinex","BTCUSD",1734363774553,0.27385346,106180.0,106170.0,0.42954159]
["bitfinex","BTCUSD",1734363775469,0.36823873,106180.0,106170.0,0.42954159]
["bitfinex","BTCUSD",1734363778261,0.27394803,106180.0,106170.0,0.42954159]
["bitfinex","BTCUSD",1734363778472,0.24346898,106180.0,106170.0,1.54339731]
["bitfinex","BTCUSD",1734363778674,0.24411209,106190.0,106180.0,0.15]
["bitfinex","BTCUSD",1734363778891,0.24411209,106190.0,106180.0,0.227]
["bitfinex","BTCUSD",1734363779103,0.00064311,106190.0,106180.0,0.227]
["bitfinex","BTCUSD",1734363780566,0.00064311,106190.0,106180.0,0.17407544]
["bitfinex","BTCUSD",1734363782733,0.28558029,106190.0,106180.0,0.17407544]
["bitfinex","BTCUSD",1734363782982,0.31225254,106190.0,106180.0,0.17407544]
["bitfinex","BTCUSD",1734363783164,0.00064311,106190.0,106180.0,0.17407544]
["bitfinex","BTCUSD",1734363783603,0.52322306,106190.0,106180.0,0.17407544]
["bitfinex","BTCUSD",1734363783806,0.00064311,106190.0,106180.0,0.17407544]
["bitfinex","BTCUSD",1734363784889,0.28558029,106190.0,106180.0,0.17407544]
["bitfinex","BTCUSD",1734363785121,0.24403579,106200.0,106180.0,0.26836614]
["bitfinex","BTCUSD",1734363785343,0.24403579,106200.0,106190.0,0.01090302]
["bitfinex","BTCUSD",1734363785822,0.02072618,106210.0,106180.0,0.25524019]
["bitfinex","BTCUSD",1734363786033,0.210989,106190.0,106180.0,0.25524019]
["bitfinex","BTCUSD",1734363786241,0.52252737,106190.0,106180.0,0.25524019]
["bitfinex","BTCUSD",1734363786448,0.210989,106190.0,106180.0,0.25524019]
["bitfinex","BTCUSD",1734363786663,0.210989,106190.0,106180.0,0.3278623]
["bitfinex","BTCUSD",1734363786883,0.52250305,106190.0,106180.0,0.3278623]
["bitfinex","BTCUSD",1734363787091,0.210989,106190.0,106180.0,0.3278623]
["bitfinex","BTCUSD",1734363787308,0.02072618,106210.0,106180.0,0.3278623]
["bitfinex","BTCUSD",1734363787515,0.31152396,106200.0,106180.0,0.3278623]
["bitfinex","BTCUSD",1734363787728,0.31152396,106190.0,106180.0,0.3278623]
["bitfinex","BTCUSD",1734363787966,0.02072618,106210.0,106180.0,0.3278623]
["bitfinex","BTCUSD",1734363788177,0.31151338,106200.0,106180.0,0.3278623]
["bitfinex","BTCUSD",1734363788386,0.31151338,106190.0,106180.0,0.7986923]
["bitfinex","BTCUSD",1734363788594,5.564e-05,106210.0,106180.0,0.7986923]
["bitfinex","BTCUSD",1734363788810,0.21096267,106190.0,106180.0,0.77437019]
["bitfinex","BTCUSD",1734363789025,0.31149957,106190.0,106180.0,0.77437019]
["bitfinex","BTCUSD",1734363789246,0.02072618,106210.0,106180.0,2.10370219]
["bitfinex","BTCUSD",1734363789527,0.02067054,106190.0,106180.0,0.53007949]
["bitfinex","BTCUSD",1734363789737,0.11496124,106190.0,106180.0,0.48177949]
["bitfinex","BTCUSD",1734363790829,0.11496124,106190.0,106180.0,0.63177949]
["bitfinex","BTCUSD",1734363792474,0.11496124,106190.0,106180.0,0.6210026]
["bitfinex","BTCUSD",1734363792913,0.55118989,106190.0,106180.0,0.6210026]
["bitfinex","BTCUSD",1734363793121,0.11496124,106190.0,106180.0,0.6210026]
["bitfinex","BTCUSD",1734363793378,0.02067054,106190.0,106180.0,0.6210026]
["bitfinex","BTCUSD",1734363794005,0.0942907,106190.0,106180.0,0.6210026]
["bitfinex","BTCUSD",1734363795725,0.37931059,106190.0,106180.0,0.6210026]
["bitfinex","BTCUSD",1734363796558,0.28501989,106190.0,106180.0,0.7038026]
["bitfinex","BTCUSD",1734363796559,0.02067054,106200.0,106190.0,0.15]
["bitfinex","BTCUSD",1734363796560,0.2850098,106200.0,106190.0,0.15]
["bitfinex","BTCUSD",1734363797267,0.28499743,106200.0,106190.0,0.15]
["bitfinex","BTCUSD",1734363797979,0.39995867,106200.0,106190.0,0.15]
["bitfinex","BTCUSD",1734363798412,0.36836448,106200.0,106190.0,0.15]
["bitfinex","BTCUSD",1734363798586,0.11496124,106200.0,106190.0,0.15]
["bitfinex","BTCUSD",1734363798789,0.36829232,106200.0,106190.0,0.15]
["bitfinex","BTCUSD",1734363799615,0.11496124,106200.0,106190.0,0.15]
["bitfinex","BTCUSD",1734363799823,0.25332578,106200.0,106190.0,0.15]
["bitfinex","BTCUSD",1734363800232,0.45725285,106210.0,106190.0,0.15]
["bitfinex","BTCUSD",1734363800443,0.56511227,106200.0,106190.0,0.15]
["bitfinex","BTCUSD",1734363800648,0.25331349,106200.0,106190.0,0.66693]
["bitfinex","BTCUSD",1734363800865,0.40823304,106210.0,106190.0,0.66693]
["bitfinex","BTCUSD",1734363801072,0.34106308,106200.0,106190.0,0.66693]
["bitfinex","BTCUSD",1734363801310,0.25333265,106200.0,106190.0,0.66693]
["bitfinex","BTCUSD",1734363801518,0.28371531,106220.0,106200.0,0.1808]
["bitfinex","BTCUSD",1734363801736,0.28371531,106220.0,106210.0,0.33397989]
["bitfinex","BTCUSD",1734363801949,0.28371531,106220.0,106210.0,0.76361838]
["bitfinex","BTCUSD",1734363803248,0.28371531,106220.0,106210.0,1.11211708]
["bitfinex","BTCUSD",1734363803672,0.00106,106220.0,106210.0,0.85790908]
["bitfinex","BTCUSD",1734363804092,0.00106,106220.0,106210.0,0.76361838]
["bitfinex","BTCUSD",1734363806897,0.28598758,106220.0,106210.0,0.76361838]
["bitfinex","BTCUSD",1734363807110,0.00106,106220.0,106210.0,0.76361838]
["bitfinex","BTCUSD",1734363808230,0.28598758,106220.0,106210.0,0.86624815]
["bitfinex","BTCUSD",1734363808654,0.28139758,106220.0,106210.0,0.86624815]
["bitfinex","BTCUSD",1734363809116,0.0010863,106230.0,106220.0,0.15]
["bitfinex","BTCUSD",1734363809326,0.02175684,106230.0,106220.0,0.15]
["bitfinex","BTCUSD",1734363811503,0.02067054,106220.0,106210.0,0.27537256]
["bitfinex","BTCUSD",1734363811754,0.67992646,106220.0,106210.0,0.27537256]
["bitfinex","BTCUSD",1734363811979,0.36826169,106220.0,106210.0,0.27537256]
["bitfinex","BTCUSD",1734363812191,0.34759115,106220.0,106210.0,0.27537256]
["bitfinex","BTCUSD",1734363812817,0.34760354,106220.0,106210.0,0.27537256]
["bitfinex","BTCUSD",1734363813035,0.0942907,106220.0,106210.0,0.27537256]
["bitfinex","BTCUSD",1734363813244,0.0942907,106220.0,106210.0,0.42537256]
["bitfinex","BTCUSD",1734363813949,0.65910646,106220.0,106210.0,0.42537256]
["bitfinex","BTCUSD",1734363814184,0.34751815,106220.0,106210.0,0.42537256]
["bitfinex","BTCUSD",1734363814408,0.25322745,106220.0,106210.0,0.42537256]
["bitfinex","BTCUSD",1734363814615,0.31158463,106220.0,106210.0,0.47047256]
["bitfinex","BTCUSD",1734363814838,0.52259748,106220.0,106210.0,1.15335125]
["bitfinex","BTCUSD",1734363815066,0.02175684,106230.0,106220.0,0.15]
["bitfinex","BTCUSD",1734363815277,0.02175684,106230.0,106220.0,0.90827]
["bitfinex","BTCUSD",1734363815489,0.02175684,106230.0,106220.0,0.93950977]
["bitfinex","BTCUSD",1734363816830,0.095377,106230.0,106220.0,0.93950977]
["bitfinex","BTCUSD",1734363817253,0.02175684,106230.0,106220.0,0.93950977]
["bitfinex","BTCUSD",1734363818544,0.02175684,106230.0,106220.0,0.98720977]
["bitfinex","BTCUSD",1734363820414,0.02075684,106230.0,106220.0,0.98720977]
["bitfinex","BTCUSD",1734363820844,0.27393373,106230.0,106220.0,0.98720977]
["bitfinex","BTCUSD",1734363821295,0.27393373,106230.0,106220.0,0.93950977]
["bitfinex","BTCUSD",1734363821958,0.27393373,106230.0,106220.0,0.93968217]
["bitfinex","BTCUSD",1734363822852,0.27493373,106230.0,106220.0,0.98738217]
["bitfinex","BTCUSD",1734363823072,0.27492881,106230.0,106220.0,0.98738217]
["bitfinex","BTCUSD",1734363823341,0.27492881,106230.0,106220.0,0.93968217]
["bitfinex","BTCUSD",1734363824348,0.27492881,106230.0,106220.0,1.13755116]
["bitfinex","BTCUSD",1734363824827,0.27492881,106230.0,106220.0,0.94500742]
["bitfinex","BTCUSD",1734363825353,0.02099078,106230.0,106220.0,0.99430742]
["bitfinex","BTCUSD",1734363825858,0.02099078,106230.0,106220.0,0.82740464]
["bitfinex","BTCUSD",1734363825859,0.27414888,106230.0,106220.0,0.82740464]
["bitfinex","BTCUSD",1734363826344,0.2541581,106230.0,106220.0,0.82740464]
["bitfinex","BTCUSD",1734363826608,0.2541581,106230.0,106220.0,0.90670464]
["bitfinex","BTCUSD",1734363826849,0.001,106230.0,106220.0,0.70656969]
["bitfinex","BTCUSD",1734363827089,0.001,106230.0,106220.0,0.49480903]
["bitfinex","BTCUSD",1734363827571,0.21195196,106230.0,106220.0,0.49480903]
["bitfinex","BTCUSD",1734363828102,0.001,106230.0,106220.0,0.49480903]
["bitfinex","BTCUSD",1734363828612,0.21193085,106230.0,106220.0,0.58909973]
["bitfinex","BTCUSD",1734363829369,0.28578554,106230.0,106220.0,0.58909973]
["bitfinex","BTCUSD",1734363829629,0.21191706,106230.0,106220.0,0.58909973]
["bitfinex","BTCUSD",1734363829896,0.21190869,106230.0,106220.0,0.58909973]
["bitfinex","BTCUSD",1734363830345,0.21190869,106230.0,106220.0,0.49480903]
["bitfinex","BTCUSD",1734363830646,0.21190869,106230.0,106220.0,0.51812381]
["bitfinex","BTCUSD",1734363830889,0.001,106230.0,106220.0,0.51812381]
["bitfinex","BTCUSD",1734363831393,0.52325989,106230.0,106220.0,0.51812381]
["bitfinex","BTCUSD",1734363831649,0.16869681,106230.0,106220.0,0.61241451]
["bitfinex","BTCUSD",1734363831914,0.16869681,106230.0,106220.0,0.63971686]
["bitfinex","BTCUSD",1734363832156,0.29521711,106230.0,106220.0,0.63971686]
["bitfinex","BTCUSD",1734363833191,0.1265203,106230.0,106220.0,0.63971686]
["bitfinex","BTCUSD",1734363833448,0.20108884,106230.0,106220.0,0.63971686]
["bitfinex","BTCUSD",1734363833960,0.20117524,106230.0,106220.0,0.63971686]
["bitfinex","BTCUSD",1734363834189,0.10216412,106230.0,106220.0,0.63971686]
["bitfinex","BTCUSD",1734363834463,0.18646497,106230.0,106220.0,0.63971686]
["bitfinex","BTCUSD",1734363835002,0.18646497,106230.0,106220.0,0.66972608]
["bitfinex","BTCUSD",1734363835244,0.56440782,106230.0,106220.0,0.66972608]
["bitfinex","BTCUSD",1734363835492,8.64e-05,106230.0,106220.0,0.66972608]
["bitfinex","BTCUSD",1734363836024,0.08435609,106230.0,106220.0,0.66972608]
["bitfinex","BTCUSD",1734363836521,0.08435612,106230.0,106220.0,0.66972608]
["bitfinex","BTCUSD",1734363836765,0.16862584,106230.0,106220.0,0.66972608]
["bitfinex","BTCUSD",1734363837006,0.16862584,106230.0,106220.0,1.46419608]
["bitfinex","BTCUSD",1734363837248,0.25288698,106230.0,106220.0,1.46419608]
["bitfinex","BTCUSD",1734363837496,0.08434754,106230.0,106220.0,1.46419608]
["bitfinex","BTCUSD",1734363837733,0.08434754,106230.0,106220.0,1.43418686]
["bitfinex","BTCUSD",1734363838456,0.08434754,106230.0,106220.0,1.22416986]
["bitfinex","BTCUSD",1734363838704,0.08437147,106230.0,106220.0,1.79347786]
["bitfinex","BTCUSD",1734363839213,0.08437147,106230.0,106220.0,1.25578586]
["bitfinex","BTCUSD",1734363839456,0.08437147,106230.0,106220.0,0.63971686]
["bitfinex","BTCUSD",1734363840429,0.25294162,106230.0,106220.0,0.63971686]
["bitfinex","BTCUSD",1734363840680,0.25281735,106230.0,106220.0,1.11041686]
["bitfinex","BTCUSD",1734363841245,0.1685737,106230.0,106220.0,1.11041686]
["bitfinex","BTCUSD",1734363841504,0.37918283,106230.0,106220.0,1.11041686]
["bitfinex","BTCUSD",1734363842173,0.1685737,106230.0,106220.0,1.11041686]
["bitfinex","BTCUSD",1734363843172,0.2949387,106230.0,106220.0,1.11041686]
["bitfinex","BTCUSD",1734363843413,0.50554324,106230.0,106220.0,1.69398986]
["bitfinex","BTCUSD",1734363844155,0.37916962,106230.0,106220.0,1.69398986]
["bitfinex","BTCUSD",1734363844955,0.69014104,106230.0,106220.0,1.69398986]
["bitfinex","BTCUSD",1734363845442,0.21068819,106230.0,106220.0,1.69398986]
["bitfinex","BTCUSD",1734363845654,0.52166411,106230.0,106220.0,1.69398986]
["bitfinex","BTCUSD",1734363845867,0.21068819,106230.0,106220.0,1.28633486]
["bitfinex","BTCUSD",1734363846084,0.52166252,106230.0,106220.0,1.11041686]
["bitfinex","BTCUSD",1734363846302,8.64e-05,106230.0,106220.0,0.98181686]
["bitfinex","BTCUSD",1734363846505,0.25280855,106230.0,106220.0,0.88752616]
["bitfinex","BTCUSD",1734363846712,0.31108108,106230.0,106220.0,0.88752616]
["bitfinex","BTCUSD",1734363847386,0.56380323,106230.0,106220.0,0.88752616]
["bitfinex","BTCUSD",1734363848015,0.25280855,106230.0,106220.0,0.88752616]
["bitfinex","BTCUSD",1734363848257,0.02007718,106230.0,106220.0,0.88752616]
["bitfinex","BTCUSD",1734363848520,0.3044488,106230.0,106220.0,0.41749814]
["bitfinex","BTCUSD",1734363848772,0.58388981,106230.0,106220.0,0.56749814]
["bitfinex","BTCUSD",1734363849013,0.27285482,106230.0,106220.0,0.5759241]
["bitfinex","BTCUSD",1734363849260,0.02007718,106230.0,106220.0,0.4259241]
["bitfinex","BTCUSD",1734363850021,0.02007718,106230.0,106220.0,0.41749814]
["bitfinex","BTCUSD",1734363850731,0.25286404,106230.0,106220.0,0.41749814]
["bitfinex","BTCUSD",1734363850942,0.65821265,106230.0,106220.0,0.41749814]
["bitfinex","BTCUSD",1734363851155,0.0943771,106230.0,106220.0,0.41749814]
["bitfinex","BTCUSD",1734363851372,0.65939689,106230.0,106220.0,0.41749814]
["bitfinex","BTCUSD",1734363851584,0.0943771,106230.0,106220.0,0.41749814]
["bitfinex","BTCUSD",1734363852678,0.09555383,106230.0,106220.0,0.41749814]
["bitfinex","BTCUSD",1734363853323,0.6594516,106230.0,106220.0,0.41749814]
["bitfinex","BTCUSD",1734363853553,0.3471865,106230.0,106220.0,0.41749814]
["bitfinex","BTCUSD",1734363855962,0.6137865,106230.0,106220.0,0.41749814]
["bitfinex","BTCUSD",1734363856199,0.6868153,106230.0,106220.0,0.41749814]
["bitfinex","BTCUSD",1734363856413,0.6128771,106230.0,106220.0,0.41749814]
["bitfinex","BTCUSD",1734363856626,0.3462771,106230.0,106220.0,0.36477385]
["bitfinex","BTCUSD",1734363856851,0.53072007,106230.0,106220.0,0.36477385]
["bitfinex","BTCUSD",1734363857077,0.53072007,106230.0,106220.0,0.0001728]
["bitfinex","BTCUSD",1734363857307,0.1761771,106230.0,106220.0,0.0001728]
["bitfinex","BTCUSD",1734363857563,0.02007718,106230.0,106220.0,0.0001728]
["bitfinex","BTCUSD",1734363857783,0.58398619,106230.0,106220.0,0.0001728]
["bitfinex","BTCUSD",1734363858001,0.27290287,106230.0,106220.0,0.0001728]
["bitfinex","BTCUSD",1734363858426,0.01999078,106220.0,106200.0,0.22555564]
["bitfinex","BTCUSD",1734363858630,0.21068652,106210.0,106200.0,0.22555564]
["bitfinex","BTCUSD",1734363858836,0.52177834,106210.0,106200.0,1.21643264]
["bitfinex","BTCUSD",1734363860301,0.27281461,106220.0,106200.0,0.94908364]
["bitfinex","BTCUSD",1734363860510,0.52217588,106210.0,106200.0,0.22555564]
["bitfinex","BTCUSD",1734363860712,0.27281461,106220.0,106200.0,0.77030464]
["bitfinex","BTCUSD",1734363860897,0.52221993,106210.0,106200.0,0.22555564]
["bitfinex","BTCUSD",1734363861135,0.01999078,106220.0,106200.0,0.99958764]
["bitfinex","BTCUSD",1734363861341,0.21087535,106210.0,106200.0,0.22555564]
["bitfinex","BTCUSD",1734363861548,0.27304121,106220.0,106200.0,0.22555564]
["bitfinex","BTCUSD",1734363861970,0.52206608,106210.0,106200.0,0.22555564]
["bitfinex","BTCUSD",1734363862178,0.27304121,106220.0,106200.0,0.22555564]
["bitfinex","BTCUSD",1734363862389,0.52208016,106210.0,106200.0,0.22555564]
["bitfinex","BTCUSD",1734363862596,0.27304121,106220.0,106200.0,0.22555564]
["bitfinex","BTCUSD",1734363862813,0.52207896,106210.0,106200.0,0.23446704]
["bitfinex","BTCUSD",1734363863020,0.27304121,106220.0,106200.0,0.23446704]
["bitfinex","BTCUSD",1734363863226,0.31127103,106210.0,106200.0,0.23446704]
["bitfinex","BTCUSD",1734363863432,0.21075141,106210.0,106200.0,0.23446704]
["bitfinex","BTCUSD",1734363863867,0.52194203,106210.0,106200.0,0.23446704]
["bitfinex","BTCUSD",1734363866688,0.37938289,106210.0,106180.0,0.03809365]
["bitfinex","BTCUSD",1734363866896,0.21076506,106200.0,106190.0,0.5458447]
["bitfinex","BTCUSD",1734363867323,0.37937968,106200.0,106190.0,0.0942907]
["bitfinex","BTCUSD",1734363867565,0.21076506,106200.0,106190.0,0.0942907]
["bitfinex","BTCUSD",1734363867776,0.21076506,106200.0,106180.0,0.00870551]
["bitfinex","BTCUSD",1734363867982,0.08430602,106190.0,106180.0,0.65939021]
["bitfinex","BTCUSD",1734363868161,0.08430602,106190.0,106180.0,0.6506847]
["bitfinex","BTCUSD",1734363868601,0.08430994,106190.0,106180.0,0.6506847]
["bitfinex","BTCUSD",1734363868836,0.08430994,106190.0,106180.0,0.0942907]
["bitfinex","BTCUSD",1734363869054,0.08430994,106190.0,106170.0,0.0001726]
["bitfinex","BTCUSD",1734363869265,0.08430994,106190.0,106170.0,0.0944633]
["bitfinex","BTCUSD",1734363869731,0.21077485,106190.0,106180.0,0.208544]
["bitfinex","BTCUSD",1734363869950,0.08430994,106190.0,106180.0,0.208544]
["bitfinex","BTCUSD",1734363870218,0.08430994,106190.0,106170.0,0.2326083]
["bitfinex","BTCUSD",1734363870471,0.56413899,106190.0,106180.0,0.198844]
["bitfinex","BTCUSD",1734363870712,0.08433545,106190.0,106180.0,0.198844]
["bitfinex","BTCUSD",1734363870960,0.21083862,106190.0,106170.0,0.2326083]
["bitfinex","BTCUSD",1734363872319,0.21083862,106180.0,106170.0,0.2326083]
["bitfinex","BTCUSD",1734363872525,0.21075688,106190.0,106170.0,0.3435743]
["bitfinex","BTCUSD",1734363872773,0.21075688,106190.0,106170.0,0.2326083]
["bitfinex","BTCUSD",1734363872981,0.21075688,106190.0,106170.0,0.1383176]
["bitfinex","BTCUSD",1734363872982,0.26075688,106190.0,106170.0,0.1383176]
["bitfinex","BTCUSD",1734363875374,0.26071691,106190.0,106170.0,0.1383176]
["bitfinex","BTCUSD",1734363875593,0.52194566,106180.0,106170.0,0.1383176]
["bitfinex","BTCUSD",1734363875803,0.2607169,106190.0,106170.0,2.2457326]
["bitfinex","BTCUSD",1734363876011,0.2607169,106190.0,106170.0,0.1383176]
["bitfinex","BTCUSD",1734363876419,0.05,106190.0,106170.0,0.1383176]
["bitfinex","BTCUSD",1734363876628,0.42926586,106190.0,106170.0,0.1383176]
["bitfinex","BTCUSD",1734363876838,0.42926586,106190.0,106170.0,0.16121118]
["bitfinex","BTCUSD",1734363877138,0.42926586,106190.0,106170.0,0.1383176]
["bitfinex","BTCUSD",1734363877570,0.26070325,106190.0,106170.0,0.1383176]
["bitfinex","BTCUSD",1734363878009,0.42926586,106190.0,106170.0,0.1383176]
["bitfinex","BTCUSD",1734363878214,0.26070325,106190.0,106140.0,0.023]
["bitfinex","BTCUSD",1734363878425,0.26070325,106190.0,106150.0,5.1442407]
["bitfinex","BTCUSD",1734363878630,0.1342813,106190.0,106160.0,2.789857]
["bitfinex","BTCUSD",1734363878839,0.1342813,106190.0,106170.0,2.102056]
["bitfinex","BTCUSD",1734363878840,0.26070325,106190.0,106170.0,2.102056]
["bitfinex","BTCUSD",1734363879055,0.26070325,106190.0,106170.0,0.0001728]
["bitfinex","BTCUSD",1734363879763,0.2606869,106190.0,106170.0,0.0001728]
["bitfinex","BTCUSD",1734363879985,0.12641634,106190.0,106170.0,0.0001728]
["bitfinex","BTCUSD",1734363880197,0.12641634,106190.0,106170.0,0.0944635]
["bitfinex","BTCUSD",1734363880605,0.31111905,106190.0,106170.0,0.0944635]
["bitfinex","BTCUSD",1734363880823,0.12642269,106190.0,106170.0,0.0944635]
["bitfinex","BTCUSD",1734363881240,0.60559875,106200.0,106170.0,0.0944635]
["bitfinex","BTCUSD",1734363881450,0.50559875,106200.0,106180.0,0.698506]
["bitfinex","BTCUSD",1734363881661,0.29490485,106200.0,106180.0,0.0942907]
["bitfinex","BTCUSD",1734363882075,0.25283268,106190.0,106180.0,0.0942907]
["bitfinex","BTCUSD",1734363882281,0.29494099,106200.0,106180.0,2.3653887]
["bitfinex","BTCUSD",1734363882495,0.17640328,106200.0,106180.0,0.0942907]
["bitfinex","BTCUSD",1734363882707,0.17640328,106200.0,106160.0,0.1265]
["bitfinex","BTCUSD",1734363882708,0.22640328,106200.0,106160.0,0.1265]
["bitfinex","BTCUSD",1734363882912,0.22640328,106200.0,106170.0,1.5511487]
["bitfinex","BTCUSD",1734363883141,0.22640328,106200.0,106180.0,1.33092]
["bitfinex","BTCUSD",1734363883346,0.22640328,106200.0,106180.0,1.80182]
["bitfinex","BTCUSD",1734363883552,0.39494099,106200.0,106180.0,0.4709]
["bitfinex","BTCUSD",1734363883781,0.05,106190.0,106180.0,0.4709]
["bitfinex","BTCUSD",1734363883897,0.05,106190.0,106180.0,1.79977]
["bitfinex","BTCUSD",1734363884771,0.05,106190.0,106180.0,1.615662]
["bitfinex","BTCUSD",1734363885148,0.05,106190.0,106180.0,0.4709]
["bitfinex","BTCUSD",1734363885149,0.37339062,106190.0,106180.0,0.4709]
["bitfinex","BTCUSD",1734363885362,0.67715665,106190.0,106180.0,0.4709]
["bitfinex","BTCUSD",1734363885594,0.1715907,106190.0,106180.0,0.4709]
["bitfinex","BTCUSD",1734363885808,0.17276797,106190.0,106180.0,0.4709]
["bitfinex","BTCUSD",1734363887087,0.88376403,106190.0,106180.0,0.4709]
["bitfinex","BTCUSD",1734363887301,0.2186907,106190.0,106180.0,0.4709]
["bitfinex","BTCUSD",1734363887507,0.33800072,106190.0,106180.0,0.4709]
["bitfinex","BTCUSD",1734363887929,0.41168085,106190.0,106180.0,0.00078478]
["bitfinex","BTCUSD",1734363888140,0.46655374,106190.0,106180.0,0.00078478]
["bitfinex","BTCUSD",1734363888344,0.55082889,106190.0,106180.0,0.00078478]
["bitfinex","BTCUSD",1734363888552,0.46656947,106190.0,106180.0,0.00078478]
["bitfinex","BTCUSD",1734363889620,0.73575047,106190.0,106180.0,0.00078478]
["bitfinex","BTCUSD",1734363889832,0.4244858,106190.0,106180.0,0.00078478]
["bitfinex","BTCUSD",1734363890047,0.55103715,106190.0,106180.0,0.00078478]
["bitfinex","BTCUSD",1734363890278,0.46680212,106190.0,106180.0,0.00078478]
["bitfinex","BTCUSD",1734363890513,0.7358838,106190.0,106180.0,0.00078478]
["bitfinex","BTCUSD",1734363890731,0.55107935,106190.0,106180.0,0.00078478]
["bitfinex","BTCUSD",1734363891153,0.67754624,106190.0,106180.0,0.00078478]
["bitfinex","BTCUSD",1734363891369,0.55107935,106190.0,106180.0,0.00078478]
["bitfinex","BTCUSD",1734363892038,0.67756551,106190.0,106180.0,0.00078478]
["bitfinex","BTCUSD",1734363892248,0.55107935,106190.0,106180.0,0.00078478]
["bitfinex","BTCUSD",1734363892710,0.67758191,106190.0,106180.0,0.00078478]
["bitfinex","BTCUSD",1734363892925,0.60107935,106190.0,106180.0,0.00078478]
["bitfinex","BTCUSD",1734363893128,0.55107935,106190.0,106180.0,0.00078478]
["bitfinex","BTCUSD",1734363893330,0.55118622,106190.0,106180.0,0.00078478]
["bitfinex","BTCUSD",1734363895072,0.05,106170.0,106120.0,0.037592]
["bitfinex","BTCUSD",1734363895278,0.05,106170.0,106130.0,3.5167657]
["bitfinex","BTCUSD",1734363895497,0.05,106170.0,106140.0,1.205766]
["bitfinex","BTCUSD",1734363895703,0.05,106170.0,106150.0,0.0942907]
["bitfinex","BTCUSD",1734363896111,0.13436035,106170.0,106150.0,0.0942907]
["bitfinex","BTCUSD",1734363896495,0.08436035,106170.0,106150.0,0.09484751]
["bitfinex","BTCUSD",1734363896931,0.13436035,106170.0,106150.0,0.09484751]
["bitfinex","BTCUSD",1734363897137,0.08436035,106170.0,106150.0,0.09484751]
["bitfinex","BTCUSD",1734363897749,0.08436766,106170.0,106150.0,0.09484751]
["bitfinex","BTCUSD",1734363898630,0.13436766,106170.0,106150.0,0.09484751]
["bitfinex","BTCUSD",1734363898853,0.506206,106160.0,106150.0,0.09484751]
["bitfinex","BTCUSD",1734363899072,0.13437239,106170.0,106150.0,1.13309951]
["bitfinex","BTCUSD",1734363899281,0.13437239,106170.0,106150.0,0.09484751]
["bitfinex","BTCUSD",1734363900113,0.13437239,106170.0,106160.0,0.46492545]
["bitfinex","BTCUSD",1734363900331,0.13437239,106170.0,106150.0,0.09484751]
["bitfinex","BTCUSD",1734363900545,0.13437239,106170.0,106160.0,0.969581]
["bitfinex","BTCUSD",1734363900759,0.13437239,106170.0,106160.0,0.572403]
["bitfinex","BTCUSD",1734363901191,0.13437989,106170.0,106160.0,0.572403]
["bitfinex","BTCUSD",1734363901627,0.26094972,106180.0,106160.0,0.8166937]
["bitfinex","BTCUSD",1734363901898,0.08437989,106180.0,106170.0,2.320289]
["bitfinex","BTCUSD",1734363902106,0.08437989,106180.0,106170.0,1.906746]
["bitfinex","BTCUSD",1734363903200,0.08437989,106180.0,106170.0,1.876623]
["bitfinex","BTCUSD",1734363903620,0.08437989,106180.0,106170.0,2.0534137]
["bitfinex","BTCUSD",1734363903834,0.21103612,106190.0,106170.0,3.6390217]
["bitfinex","BTCUSD",1734363904049,0.21103612,106190.0,106180.0,0.908535]
["bitfinex","BTCUSD",1734363904257,0.21103612,106190.0,106170.0,0.2220907]
["bitfinex","BTCUSD",1734363904453,0.52247537,106180.0,106170.0,0.2220907]
["bitfinex","BTCUSD",1734363904690,0.21098972,106180.0,106170.0,0.4386477]
["bitfinex","BTCUSD",1734363904909,4e-05,106180.0,106170.0,0.4226747]
["bitfinex","BTCUSD",1734363905114,4e-05,106180.0,106170.0,0.2220907]
["bitfinex","BTCUSD",1734363905751,4e-05,106180.0,106170.0,1.3417097]
["bitfinex","BTCUSD",1734363905963,0.2110759,106180.0,106170.0,1.3417097]
["bitfinex","BTCUSD",1734363906169,4e-05,106180.0,106170.0,1.3417097]
["bitfinex","BTCUSD",1734363907859,0.20138078,106190.0,106170.0,1.3417097]
["bitfinex","BTCUSD",1734363908063,0.20138078,106190.0,106180.0,2.0203407]
["bitfinex","BTCUSD",1734363908271,0.20138078,106190.0,106180.0,0.0942907]
["bitfinex","BTCUSD",1734363908476,0.20138078,106190.0,106180.0,0.2273147]
["bitfinex","BTCUSD",1734363908895,0.20138078,106190.0,106170.0,0.0453]
["bitfinex","BTCUSD",1734363909126,0.30138078,106190.0,106170.0,0.2442907]
["bitfinex","BTCUSD",1734363909332,0.47015774,106190.0,106170.0,0.2442907]
["bitfinex","BTCUSD",1734363909587,0.22658272,106190.0,106170.0,0.2442907]
["bitfinex","BTCUSD",1734363909788,0.39543488,106190.0,106170.0,0.2442907]
["bitfinex","BTCUSD",1734363910013,0.61482135,106190.0,106170.0,0.2442907]
["bitfinex","BTCUSD",1734363910230,0.12665212,106190.0,106180.0,3.1406157]
["bitfinex","BTCUSD",1734363910501,0.50664848,106200.0,106180.0,1.1885247]
["bitfinex","BTCUSD",1734363910719,0.29556161,106200.0,106190.0,0.356318]
["bitfinex","BTCUSD",1734363910923,0.29556161,106200.0,106190.0,0.4319087]
["bitfinex","BTCUSD",1734363911342,0.12669212,106200.0,106190.0,0.3902457]
["bitfinex","BTCUSD",1734363911554,0.29277786,106200.0,106190.0,0.3902457]
["bitfinex","BTCUSD",1734363911765,0.16880527,106200.0,106190.0,0.3902457]
["bitfinex","BTCUSD",1734363911968,0.16886085,106200.0,106190.0,0.3902457]
["bitfinex","BTCUSD",1734363913460,5.558e-05,106200.0,106190.0,0.0942907]
["bitfinex","BTCUSD",1734363913674,5.558e-05,106200.0,106190.0,1.9625547]
["bitfinex","BTCUSD",1734363913887,0.16886085,106200.0,106190.0,1.9625547]
["bitfinex","BTCUSD",1734363914103,0.19815829,106200.0,106190.0,1.5060067]
["bitfinex","BTCUSD",1734363914328,0.16885226,106200.0,106190.0,1.5060067]
["bitfinex","BTCUSD",1734363914571,0.16885226,106200.0,106190.0,1.4806317]
["bitfinex","BTCUSD",1734363914986,0.16884148,106200.0,106190.0,1.4806317]
["bitfinex","BTCUSD",1734363915421,0.16473658,106200.0,106190.0,1.4806317]
["bitfinex","BTCUSD",1734363915657,0.59646044,106200.0,106190.0,1.4806317]
["bitfinex","BTCUSD",1734363915875,0.21104155,106210.0,106190.0,1.4806317]
["bitfinex","BTCUSD",1734363916094,0.21104155,106210.0,106200.0,2.6958007]
["bitfinex","BTCUSD",1734363916523,0.52254798,106210.0,106200.0,2.5302267]
["bitfinex","BTCUSD",1734363916733,0.21102152,106210.0,106200.0,2.34214385]
["bitfinex","BTCUSD",1734363917005,0.21102152,106210.0,106200.0,2.381228]
["bitfinex","BTCUSD",1734363917211,0.21102152,106210.0,106200.0,2.121685]
["bitfinex","BTCUSD",1734363917648,0.31155302,106210.0,106200.0,2.121685]
["bitfinex","BTCUSD",1734363917866,0.34032432,106220.0,106200.0,2.742475]
["bitfinex","BTCUSD",1734363918070,0.34032432,106220.0,106200.0,0.62079]
["bitfinex","BTCUSD",1734363918689,0.39032432,106220.0,106200.0,0.62079]
["bitfinex","BTCUSD",1734363919315,0.39032432,106220.0,106200.0,0.46987833]
["bitfinex","BTCUSD",1734363920440,0.126523,106210.0,106200.0,0.46987833]
["bitfinex","BTCUSD",1734363920660,0.126523,106210.0,106200.0,1.84160433]
["bitfinex","BTCUSD",1734363920863,0.126523,106210.0,106200.0,1.82660433]
["bitfinex","BTCUSD",1734363921065,0.126523,106210.0,106200.0,1.79275833]
["bitfinex","BTCUSD",1734363921913,0.21086336,106210.0,106200.0,1.81606741]
["bitfinex","BTCUSD",1734363922123,0.21086336,106210.0,106200.0,1.76141941]
["bitfinex","BTCUSD",1734363922785,0.21086336,106210.0,106200.0,1.45187141]
["bitfinex","BTCUSD",1734363922993,0.21082928,106210.0,106200.0,1.42989141]
["bitfinex","BTCUSD",1734363923205,0.57223499,106210.0,106200.0,0.49318741]
["bitfinex","BTCUSD",1734363923417,0.42958739,106210.0,106200.0,0.49318741]
["bitfinex","BTCUSD",1734363923627,0.47387809,106210.0,106200.0,0.49318741]
["bitfinex","BTCUSD",1734363923835,0.42900462,106210.0,106200.0,0.49318741]
["bitfinex","BTCUSD",1734363924041,0.2180907,106210.0,106200.0,0.49318741]
["bitfinex","BTCUSD",1734363924864,0.2180907,106210.0,106200.0,0.49336021]
["bitfinex","BTCUSD",1734363925076,0.50271023,106210.0,106200.0,0.49336021]
["bitfinex","BTCUSD",1734363925289,0.2181771,106210.0,106200.0,0.49336021]
["bitfinex","BTCUSD",1734363925503,0.78264971,106210.0,106200.0,0.47005113]
["bitfinex","BTCUSD",1734363925715,0.47129055,106210.0,106200.0,0.47005113]
["bitfinex","BTCUSD",1734363926152,0.67129055,106210.0,106200.0,0.47005113]
["bitfinex","BTCUSD",1734363926777,0.4181771,106210.0,106200.0,0.47005113]
["bitfinex","BTCUSD",1734363928228,0.6847771,106210.0,106200.0,0.47005113]
["bitfinex","BTCUSD",1734363929161,0.99254857,106210.0,106200.0,0.39195113]
["bitfinex","BTCUSD",1734363929883,0.72594857,106210.0,106200.0,0.0001728]
["bitfinex","BTCUSD",1734363930095,0.1,106200.0,106190.0,5.558e-05]
["bitfinex","BTCUSD",1734363930306,0.78403954,106200.0,106190.0,5.558e-05]
["bitfinex","BTCUSD",1734363930521,0.73286217,106200.0,106190.0,5.558e-05]
["bitfinex","BTCUSD",1734363930732,0.68286217,106200.0,106190.0,5.558e-05]
["bitfinex","BTCUSD",1734363930945,0.1276,106170.0,106160.0,0.0001728]
["bitfinex","BTCUSD",1734363931168,0.43402089,106170.0,106160.0,0.0001728]
["bitfinex","BTCUSD",1734363931389,0.4448907,106170.0,106160.0,0.0001728]
["bitfinex","BTCUSD",1734363931613,0.64803383,106170.0,106160.0,0.0001728]
["bitfinex","BTCUSD",1734363932480,0.64803383,106170.0,106080.0,0.045373]
["bitfinex","BTCUSD",1734363932481,0.05,106120.0,106080.0,0.045373]
["bitfinex","BTCUSD",1734363932690,0.05,106120.0,106100.0,0.00972387]
["bitfinex","BTCUSD",1734363932889,0.05,106120.0,106100.0,0.10401457]
["bitfinex","BTCUSD",1734363933354,0.05,106120.0,106100.0,0.00972387]
["bitfinex","BTCUSD",1734363933355,0.1,106120.0,106100.0,0.00972387]
["bitfinex","BTCUSD",1734363933814,0.1,106120.0,106100.0,0.01028068]
["bitfinex","BTCUSD",1734363934888,0.0773,106140.0,106110.0,0.767191]
["bitfinex","BTCUSD",1734363935093,0.13434301,106150.0,106120.0,0.0942907]
["bitfinex","BTCUSD",1734363935306,0.13434301,106160.0,106130.0,2.893147]
["bitfinex","BTCUSD",1734363935512,0.21085753,106170.0,106140.0,2.1500377]
["bitfinex","BTCUSD",1734363935720,0.08424381,106170.0,106150.0,0.541711]
["bitfinex","BTCUSD",1734363935980,0.08424381,106180.0,106160.0,0.0942907]
["bitfinex","BTCUSD",1734363936189,0.47909716,106190.0,106170.0,2.906021]
["bitfinex","BTCUSD",1734363936399,0.31060953,106190.0,106170.0,2.860686]
["bitfinex","BTCUSD",1734363936609,0.31075098,106190.0,106170.0,2.869972]
["bitfinex","BTCUSD",1734363936815,0.31075098,106190.0,106170.0,1.543927]
["bitfinex","BTCUSD",1734363937017,0.31075098,106190.0,106160.0,0.0942907]
["bitfinex","BTCUSD",1734363937232,0.05,106180.0,106170.0,0.116177]
["bitfinex","BTCUSD",1734363937438,0.1342337,106180.0,106160.0,0.0944635]
["bitfinex","BTCUSD",1734363937861,0.69000781,106170.0,106160.0,0.0944635]
["bitfinex","BTCUSD",1734363938063,0.18423789,106180.0,106160.0,0.9076298]
["bitfinex","BTCUSD",1734363938263,0.18423789,106180.0,106160.0,0.0001728]
["bitfinex","BTCUSD",1734363939165,0.18423789,106180.0,106160.0,0.0148646]
["bitfinex","BTCUSD",1734363939933,0.31059472,106180.0,106160.0,0.0148646]
["bitfinex","BTCUSD",1734363940135,0.31059831,106180.0,106160.0,0.0148646]
["bitfinex","BTCUSD",1734363940343,0.18423932,106180.0,106160.0,0.0148646]
["bitfinex","BTCUSD",1734363941013,0.18423932,106180.0,106160.0,0.02881953]
["bitfinex","BTCUSD",1734363942284,0.13423932,106180.0,106160.0,0.02881953]
["bitfinex","BTCUSD",1734363942532,0.63984199,106190.0,106170.0,0.8984527]
["bitfinex","BTCUSD",1734363942735,0.42924368,106190.0,106180.0,1.101274]
["bitfinex","BTCUSD",1734363943145,0.21076503,106190.0,106180.0,1.101274]
["bitfinex","BTCUSD",1734363943562,0.21076503,106190.0,106180.0,1.1955647]
["bitfinex","BTCUSD",1734363943793,0.08440604,106190.0,106180.0,2.3083807]
["bitfinex","BTCUSD",1734363943998,0.00016672,106190.0,106180.0,1.6318807]
["bitfinex","BTCUSD",1734363944206,0.00016672,106190.0,106180.0,1.5061377]
["bitfinex","BTCUSD",1734363944381,0.52185173,106190.0,106180.0,1.03606894]
["bitfinex","BTCUSD",1734363944601,0.00016672,106190.0,106170.0,2.575664]
["bitfinex","BTCUSD",1734363944822,0.00016672,106190.0,106170.0,3.9244117]
["bitfinex","BTCUSD",1734363945002,0.00016672,106190.0,106180.0,2.467007]
["bitfinex","BTCUSD",1734363945154,0.00016672,106190.0,106180.0,1.947101]
["bitfinex","BTCUSD",1734363945355,0.00016672,106190.0,106180.0,1.502162]
["bitfinex","BTCUSD",1734363946061,0.00016672,106190.0,106180.0,1.477162]
["bitfinex","BTCUSD",1734363949658,0.00025322,106190.0,106180.0,1.477162]
["bitfinex","BTCUSD",1734363949885,0.00025322,106190.0,106180.0,1.459356]
["bitfinex","BTCUSD",1734363950308,0.10025322,106190.0,106180.0,0.01744703]
["bitfinex","BTCUSD",1734363950659,0.10025322,106190.0,106160.0,0.0148646]
["bitfinex","BTCUSD",1734363950787,0.05,106180.0,106160.0,0.0148646]
["bitfinex","BTCUSD",1734363950994,0.1942907,106180.0,106160.0,0.0148646]
["bitfinex","BTCUSD",1734363951459,0.29485274,106170.0,106160.0,0.0148646]
["bitfinex","BTCUSD",1734363951843,0.21063653,106170.0,106160.0,0.0148646]
["bitfinex","BTCUSD",1734363952054,0.20952429,106190.0,106170.0,0.471909]
["bitfinex","BTCUSD",1734363952276,0.7400143,106180.0,106170.0,0.471909]
["bitfinex","BTCUSD",1734363952497,0.42909638,106180.0,106170.0,0.309339]
["bitfinex","BTCUSD",1734363952706,0.42909638,106180.0,106170.0,0.117362]
["bitfinex","BTCUSD",1734363952917,0.05,106180.0,106170.0,0.205162]
["bitfinex","BTCUSD",1734363953131,0.42909638,106180.0,106170.0,0.205152]
["bitfinex","BTCUSD",1734363953541,0.37909638,106180.0,106170.0,0.205152]
["bitfinex","BTCUSD",1734363953754,0.05,106200.0,106170.0,0.3985427]
["bitfinex","BTCUSD",1734363953978,0.1,106200.0,106180.0,0.151675]
["bitfinex","BTCUSD",1734363954200,0.1,106200.0,106170.0,0.09484751]
["bitfinex","BTCUSD",1734363954410,0.1,106200.0,106180.0,0.123045]
["bitfinex","BTCUSD",1734363954617,0.05,106200.0,106180.0,0.123045]
["bitfinex","BTCUSD",1734363955098,0.13428947,106210.0,106190.0,0.0942907]
["bitfinex","BTCUSD",1734363955308,0.0500864,106210.0,106200.0,2.791205]
["bitfinex","BTCUSD",1734363955512,0.0500864,106210.0,106200.0,2.703116]
["bitfinex","BTCUSD",1734363955722,8.64e-05,106210.0,106200.0,2.703116]
["bitfinex","BTCUSD",1734363955926,0.0500864,106210.0,106200.0,1.809142]
["bitfinex","BTCUSD",1734363956152,0.0500864,106210.0,106200.0,0.481484]
["bitfinex","BTCUSD",1734363956367,8.64e-05,106210.0,106200.0,0.456484]
["bitfinex","BTCUSD",1734363956571,0.0500864,106210.0,106200.0,0.121273]
["bitfinex","BTCUSD",1734363957696,0.0500864,106210.0,106190.0,0.0942907]
["bitfinex","BTCUSD",1734363958609,0.0500864,106210.0,106190.0,0.01674442]
["bitfinex","BTCUSD",1734363959007,0.0500864,106210.0,106200.0,0.437013]
["bitfinex","BTCUSD",1734363959211,0.0500864,106210.0,106190.0,0.901284]
["bitfinex","BTCUSD",1734363959439,0.0500864,106210.0,106200.0,0.294024]
["bitfinex","BTCUSD",1734363959617,0.0500864,106210.0,106190.0,0.763881]
["bitfinex","BTCUSD",1734363960386,0.0500864,106210.0,106190.0,0.693507]
["bitfinex","BTCUSD",1734363960592,0.0500864,106210.0,106190.0,0.962639]
["bitfinex","BTCUSD",1734363960794,0.0500864,106210.0,106190.0,0.47081]
["bitfinex","BTCUSD",1734363961536,0.1,106200.0,106190.0,0.47081]
["bitfinex","BTCUSD",1734363961748,0.05,106200.0,106190.0,0.47081]
["bitfinex","BTCUSD",1734363962147,0.1,106200.0,106190.0,0.47081]
["bitfinex","BTCUSD",1734363963340,0.1785,106200.0,106190.0,0.47081]
["bitfinex","BTCUSD",1734363963558,0.30697885,106200.0,106190.0,0.47081]
["bitfinex","BTCUSD",1734363963770,0.43327185,106200.0,106190.0,0.47081]
["bitfinex","BTCUSD",1734363964193,0.43326109,106200.0,106190.0,0.47081]
["bitfinex","BTCUSD",1734363964396,0.38326109,106200.0,106190.0,0.47081]
["bitfinex","BTCUSD",1734363964604,0.42535517,106200.0,106190.0,0.47081]
["bitfinex","BTCUSD",1734363965440,0.4254738,106200.0,106190.0,0.47081]
["bitfinex","BTCUSD",1734363965643,0.4754738,106200.0,106190.0,0.49884845]
["bitfinex","BTCUSD",1734363965850,0.2227907,106200.0,106190.0,0.49884845]
["bitfinex","BTCUSD",1734363966060,0.4754738,106200.0,106190.0,0.47081]
["bitfinex","BTCUSD",1734363966250,0.78640473,106200.0,106190.0,0.47081]
["bitfinex","BTCUSD",1734363966459,0.4754738,106200.0,106190.0,0.47081]
["bitfinex","BTCUSD",1734363966840,0.4754738,106200.0,106190.0,0.0006212]
["bitfinex","BTCUSD",1734363966841,0.91307221,106200.0,106190.0,0.0006212]
["bitfinex","BTCUSD",1734363967042,0.60200114,106200.0,106190.0,0.0006212]
["bitfinex","BTCUSD",1734363967469,0.60187606,106200.0,106190.0,0.0006212]
["bitfinex","BTCUSD",1734363967674,0.50758536,106200.0,106190.0,0.0006212]
["bitfinex","BTCUSD",1734363967876,0.37334466,106200.0,106190.0,0.0006212]
["bitfinex","BTCUSD",1734363968058,0.21060297,106200.0,106190.0,0.7590512]
["bitfinex","BTCUSD",1734363968881,0.21060297,106200.0,106190.0,0.1061212]
["bitfinex","BTCUSD",1734363968882,0.54967291,106200.0,106190.0,0.1061212]
["bitfinex","BTCUSD",1734363969110,0.26062275,106200.0,106190.0,0.1061212]
["bitfinex","BTCUSD",1734363969276,0.26062275,106200.0,106190.0,0.0006212]
["bitfinex","BTCUSD",1734363969479,0.35491345,106200.0,106190.0,0.0006212]
["bitfinex","BTCUSD",1734363969683,0.46707137,106200.0,106190.0,0.0006212]
["bitfinex","BTCUSD",1734363969859,0.84621834,106200.0,106190.0,0.0006212]
["bitfinex","BTCUSD",1734363970059,0.38281975,106200.0,106190.0,0.0006212]
["bitfinex","BTCUSD",1734363970470,0.55133531,106200.0,106190.0,0.0006212]
["bitfinex","BTCUSD",1734363971050,0.1721907,106200.0,106190.0,0.0006212]
["bitfinex","BTCUSD",1734363971272,0.1279,106200.0,106190.0,0.0006212]
["bitfinex","BTCUSD",1734363971472,0.34498684,106200.0,106190.0,0.7461802]
["bitfinex","BTCUSD",1734363971700,0.42923891,106200.0,106190.0,0.4501882]
["bitfinex","BTCUSD",1734363971949,0.260675,106200.0,106190.0,0.4501882]
["bitfinex","BTCUSD",1734363972191,0.3028492,106200.0,106190.0,0.1241822]
["bitfinex","BTCUSD",1734363972441,0.3028492,106200.0,106190.0,0.124355]
["bitfinex","BTCUSD",1734363972702,0.21079362,106200.0,106190.0,0.00666401]
["bitfinex","BTCUSD",1734363972980,0.21079362,106200.0,106190.0,0.13451201]
["bitfinex","BTCUSD",1734363973250,0.26079362,106200.0,106190.0,0.13451201]
["bitfinex","BTCUSD",1734363973522,8.64e-05,106200.0,106190.0,0.13451201]
["bitfinex","BTCUSD",1734363974838,0.21076835,106200.0,106190.0,0.13451145]
["bitfinex","BTCUSD",1734363975360,0.21076835,106200.0,106190.0,0.00666345]
["bitfinex","BTCUSD",1734363975886,0.21076835,106200.0,106190.0,0.44450845]
["bitfinex","BTCUSD",1734363976130,0.21076835,106200.0,106190.0,0.19600345]
["bitfinex","BTCUSD",1734363976377,0.21076835,106200.0,106190.0,0.00666345]
["bitfinex","BTCUSD",1734363976581,0.21076835,106200.0,106190.0,0.18435245]
["bitfinex","BTCUSD",1734363976790,0.29504113,106200.0,106190.0,0.18435245]
["bitfinex","BTCUSD",1734363976998,0.37931391,106200.0,106190.0,0.13026345]
["bitfinex","BTCUSD",1734363977627,0.37931391,106200.0,106190.0,0.12026345]
["bitfinex","BTCUSD",1734363977835,0.37581344,106200.0,106190.0,0.12026345]
["bitfinex","BTCUSD",1734363978050,0.21066405,106200.0,106180.0,0.06798013]
["bitfinex","BTCUSD",1734363978264,0.04919124,106200.0,106190.0,0.1647907]
["bitfinex","BTCUSD",1734363978473,0.04919124,106200.0,106190.0,2.3571927]
["bitfinex","BTCUSD",1734363978685,0.09919124,106200.0,106170.0,0.00055681]
["bitfinex","BTCUSD",1734363978925,0.1,106200.0,106180.0,0.128631]
["bitfinex","BTCUSD",1734363979152,0.05,106200.0,106180.0,0.147158]
["bitfinex","BTCUSD",1734363979359,0.1,106200.0,106180.0,0.147158]
["bitfinex","BTCUSD",1734363979569,0.1,106200.0,106170.0,0.0175382]
["bitfinex","BTCUSD",1734363980195,0.31061299,106200.0,106170.0,0.0175382]
["bitfinex","BTCUSD",1734363980443,0.25283772,106190.0,106170.0,0.0175382]
["bitfinex","BTCUSD",1734363980652,0.31090763,106200.0,106180.0,0.120185]
["bitfinex","BTCUSD",1734363980857,0.31090763,106200.0,106180.0,0.137567]
["bitfinex","BTCUSD",1734363981068,0.1,106190.0,106170.0,0.0175382]
["bitfinex","BTCUSD",1734363981770,0.1781,106190.0,106170.0,0.0175382]
["bitfinex","BTCUSD",1734363982179,0.2723907,106190.0,106170.0,0.0175382]
["bitfinex","BTCUSD",1734363982777,0.1281,106190.0,106170.0,0.0175382]
["bitfinex","BTCUSD",1734363982941,0.05,106190.0,106170.0,0.0175382]
["bitfinex","BTCUSD",1734363983143,0.1942907,106190.0,106170.0,0.0175382]
["bitfinex","BTCUSD",1734363983546,0.56302456,106180.0,106170.0,0.0175382]
["bitfinex","BTCUSD",1734363983746,0.44712842,106190.0,106170.0,1.3641492]
["bitfinex","BTCUSD",1734363983949,0.34023224,106180.0,106170.0,0.017711]
["bitfinex","BTCUSD",1734363984201,0.1942907,106190.0,106170.0,1.360519]
["bitfinex","BTCUSD",1734363984480,0.0292801,106180.0,106160.0,0.17455903]
["bitfinex","BTCUSD",1734363984686,0.52183095,106170.0,106160.0,0.18988685]
["bitfinex","BTCUSD",1734363984835,0.19484672,106190.0,106170.0,1.215005]
["bitfinex","BTCUSD",1734363985057,0.00055602,106190.0,106170.0,1.685945]
["bitfinex","BTCUSD",1734363985301,0.00055602,106190.0,106180.0,1.585898]
["bitfinex","BTCUSD",1734363985575,0.25339374,106190.0,106180.0,1.035775]
["bitfinex","BTCUSD",1734363985767,0.00055602,106190.0,106180.0,1.035775]
["bitfinex","BTCUSD",1734363986002,0.05,106190.0,106180.0,0.4709]
["bitfinex","BTCUSD",1734363986217,0.1942907,106190.0,106180.0,0.4709]
["bitfinex","BTCUSD",1734363986431,0.05,106190.0,106180.0,0.4709]
["bitfinex","BTCUSD",1734363987585,0.0768864,106200.0,106180.0,0.598901]
["bitfinex","BTCUSD",1734363987799,0.0768864,106200.0,106190.0,0.885462]
["bitfinex","BTCUSD",1734363987800,0.05019109,106200.0,106190.0,0.885462]
["bitfinex","BTCUSD",1734363988013,0.30302881,106200.0,106190.0,0.47085]
["bitfinex","BTCUSD",1734363988219,0.13449966,106200.0,106190.0,0.47085]
["bitfinex","BTCUSD",1734363988429,0.13449966,106200.0,106190.0,1.495418]
["bitfinex","BTCUSD",1734363988639,0.26100599,106200.0,106190.0,1.366129]
["bitfinex","BTCUSD",1734363988842,0.26100599,106200.0,106190.0,0.949372]
["bitfinex","BTCUSD",1734363989057,0.26100599,106200.0,106190.0,0.938738]
["bitfinex","BTCUSD",1734363989690,0.30302881,106200.0,106190.0,0.938738]
["bitfinex","BTCUSD",1734363989894,0.30302881,106200.0,106190.0,0.47085]
["bitfinex","BTCUSD",1734363989895,0.26102361,106200.0,106190.0,0.47085]
["bitfinex","BTCUSD",1734363990104,0.65068033,106200.0,106190.0,0.47085]
["bitfinex","BTCUSD",1734363990315,0.56634732,106200.0,106190.0,0.47085]
["bitfinex","BTCUSD",1734363990529,0.48198932,106200.0,106190.0,0.47085]
["bitfinex","BTCUSD",1734363990939,0.55065534,106200.0,106190.0,0.47085]
["bitfinex","BTCUSD",1734363991153,0.59748034,106200.0,106190.0,0.47085]
["bitfinex","BTCUSD",1734363991361,0.42881432,106200.0,106190.0,0.47085]
["bitfinex","BTCUSD",1734363991570,0.42877169,106200.0,106190.0,0.47085]
["bitfinex","BTCUSD",1734363994179,0.59739791,106200.0,106190.0,0.47085]
["bitfinex","BTCUSD",1734363994431,0.47092968,106200.0,106190.0,0.47085]
["bitfinex","BTCUSD",1734363995982,0.51314984,106200.0,106190.0,0.00059139]
["bitfinex","BTCUSD",1734363996434,0.59753062,106200.0,106190.0,0.00059139]
["bitfinex","BTCUSD",1734363996644,0.51315005,106200.0,106190.0,0.00059139]
["bitfinex","BTCUSD",1734363996845,0.51309794,106200.0,106190.0,0.00059139]
["bitfinex","BTCUSD",1734363997714,0.48198076,106200.0,106190.0,0.00059139]
["bitfinex","BTCUSD",1734363997938,0.26099006,106200.0,106190.0,0.00059139]
["bitfinex","BTCUSD",1734363998333,0.31099006,106200.0,106190.0,0.00059139]
["bitfinex","BTCUSD",1734363998540,0.26099006,106200.0,106190.0,0.21398239]
["bitfinex","BTCUSD",1734363998959,0.31099006,106200.0,106190.0,0.21398239]
["bitfinex","BTCUSD",1734363999374,0.26099006,106200.0,106190.0,0.21398239]
["bitfinex","BTCUSD",1734364000225,0.30314779,106200.0,106190.0,0.21398239]
["bitfinex","BTCUSD",1734364000632,0.26115016,106200.0,106190.0,0.21398239]
["bitfinex","BTCUSD",1734364001104,0.30314779,106200.0,106190.0,0.21398239]
["bitfinex","BTCUSD",1734364001316,0.26116891,106200.0,106190.0,0.21398239]
["bitfinex","BTCUSD",1734364001531,0.35545961,106200.0,106190.0,0.00059139]
["bitfinex","BTCUSD",1734364001751,0.47255997,106200.0,106190.0,0.00646176]
["bitfinex","BTCUSD",1734364003667,0.47262393,106200.0,106190.0,0.00646176]
["bitfinex","BTCUSD",1734364003877,0.6835826,106200.0,106190.0,0.00646176]
["bitfinex","BTCUSD",1734364004085,0.68358294,106200.0,106190.0,0.00059139]
["bitfinex","BTCUSD",1734364004315,0.6040074,106200.0,106190.0,0.00646242]
["bitfinex","BTCUSD",1734364004770,0.6040074,106200.0,106190.0,0.00059139]
["bitfinex","BTCUSD",1734364005828,0.47751265,106200.0,106190.0,0.00059139]
["bitfinex","BTCUSD",1734364006648,0.47750605,106200.0,106190.0,0.00059139]
["bitfinex","BTCUSD",1734364007059,0.47750605,106200.0,106190.0,0.00076419]
["bitfinex","BTCUSD",1734364007060,0.22428179,106200.0,106190.0,0.00076419]
["bitfinex","BTCUSD",1734364007267,0.78523129,106200.0,106190.0,0.00076419]
["bitfinex","BTCUSD",1734364007478,0.4775825,106200.0,106190.0,0.00076419]
["bitfinex","BTCUSD",1734364007913,0.22428179,106200.0,106190.0,0.00076419]
["bitfinex","BTCUSD",1734364008168,0.78912074,106200.0,106190.0,0.00076419]
["bitfinex","BTCUSD",1734364008431,0.22428179,106200.0,106190.0,0.00076419]
["bitfinex","BTCUSD",1734364008669,0.7890969,106200.0,106190.0,0.00076419]
["bitfinex","BTCUSD",1734364008877,0.52755175,106200.0,106190.0,0.00076419]
["bitfinex","BTCUSD",1734364009104,0.79415175,106200.0,106190.0,0.00076419]
["bitfinex","BTCUSD",1734364009326,0.79415175,106200.0,106170.0,0.02439897]
["bitfinex","BTCUSD",1734364009327,0.05,106180.0,106170.0,0.02439897]
["bitfinex","BTCUSD",1734364009550,0.3166,106170.0,106160.0,0.0001728]
["bitfinex","BTCUSD",1734364009780,0.65181697,106170.0,106160.0,0.0001728]
["bitfinex","BTCUSD",1734364009998,0.2588,106150.0,106130.0,0.04025646]
["bitfinex","BTCUSD",1734364010207,0.60628645,106150.0,106130.0,0.04025646]
["bitfinex","BTCUSD",1734364010634,0.2800907,106150.0,106130.0,0.04025646]
["bitfinex","BTCUSD",1734364010840,0.49097668,106150.0,106130.0,0.04025646]
["bitfinex","BTCUSD",1734364011058,0.56397668,106150.0,106130.0,0.04025646]
["bitfinex","BTCUSD",1734364011272,0.3530907,106150.0,106130.0,0.04025646]
["bitfinex","BTCUSD",1734364011506,0.45319531,106150.0,106130.0,0.04025646]
["bitfinex","BTCUSD",1734364011717,0.40319531,106150.0,106130.0,0.04025646]
["bitfinex","BTCUSD",1734364011926,0.65759061,106150.0,106130.0,0.04025646]
["bitfinex","BTCUSD",1734364012133,0.82232096,106150.0,106130.0,0.04025646]
["bitfinex","BTCUSD",1734364012354,0.9487886,106150.0,106130.0,0.04025646]
["bitfinex","BTCUSD",1734364012561,0.7379933,106150.0,106130.0,0.04025646]
["bitfinex","BTCUSD",1734364012768,0.35515545,106150.0,106130.0,0.04025646]
["bitfinex","BTCUSD",1734364012980,0.13439711,106150.0,106130.0,0.04025646]
["bitfinex","BTCUSD",1734364013192,0.18439711,106150.0,106130.0,0.04025646]
["bitfinex","BTCUSD",1734364013406,0.13439227,106150.0,106140.0,0.05659634]
["bitfinex","BTCUSD",1734364015291,0.17867153,106150.0,106140.0,0.05659634]
["bitfinex","BTCUSD",1734364015502,0.30626342,106150.0,106140.0,0.05659634]
["bitfinex","BTCUSD",1734364015713,0.30508586,106150.0,106140.0,0.05659634]
["bitfinex","BTCUSD",1734364015958,0.38936209,106150.0,106140.0,0.05659634]
["bitfinex","BTCUSD",1734364016133,0.4736369,106150.0,106140.0,0.05659634]
["bitfinex","BTCUSD",1734364016552,0.4735771,106150.0,106140.0,0.05659634]
["bitfinex","BTCUSD",1734364017636,0.47352233,106150.0,106140.0,0.05659634]
["bitfinex","BTCUSD",1734364017834,0.30502143,106150.0,106140.0,0.05659634]
["bitfinex","BTCUSD",1734364018249,0.34714666,106150.0,106140.0,0.05659634]
["bitfinex","BTCUSD",1734364018489,0.30506578,106150.0,106140.0,0.05659634]
["bitfinex","BTCUSD",1734364018660,0.30506578,106150.0,106140.0,0.03758597]
["bitfinex","BTCUSD",1734364019283,0.55500216,106150.0,106140.0,0.03758597]
["bitfinex","BTCUSD",1734364019502,0.89460216,106150.0,106140.0,0.03758597]
["bitfinex","BTCUSD",1734364019730,0.89456464,106150.0,106140.0,0.03767237]
["bitfinex","BTCUSD",1734364019906,0.81033397,106150.0,106140.0,0.03767237]
["bitfinex","BTCUSD",1734364020121,1.03223449,106150.0,106140.0,0.03767237]
["bitfinex","BTCUSD",1734364020341,0.84016401,106150.0,106140.0,0.03767237]
["bitfinex","BTCUSD",1734364020552,0.62162763,106150.0,106140.0,0.03767237]
["bitfinex","BTCUSD",1734364020765,0.49522535,106150.0,106140.0,0.03767237]
["bitfinex","BTCUSD",1734364020999,0.49521835,106150.0,106140.0,0.03767237]
["bitfinex","BTCUSD",1734364021236,0.44521835,106150.0,106140.0,0.03767237]
["bitfinex","BTCUSD",1734364021450,0.57155292,106150.0,106140.0,0.03767237]
["bitfinex","BTCUSD",1734364021656,0.73999901,106150.0,106140.0,0.03767237]
["bitfinex","BTCUSD",1734364021869,0.94623359,106150.0,106140.0,0.03767237]
["bitfinex","BTCUSD",1734364022292,0.91989902,106150.0,106140.0,0.03767237]
["bitfinex","BTCUSD",1734364022520,0.89289902,106150.0,106140.0,0.03767237]
["bitfinex","BTCUSD",1734364022941,0.93879902,106150.0,106140.0,0.03767237]
["bitfinex","BTCUSD",1734364023149,0.93878056,106150.0,106140.0,0.03767237]
["bitfinex","BTCUSD",1734364023385,0.88878056,106150.0,106140.0,0.03767237]
["bitfinex","BTCUSD",1734364023894,0.60377519,106150.0,106140.0,0.03767237]
["bitfinex","BTCUSD",1734364024109,0.5173,106140.0,106130.0,0.04025646]
["bitfinex","BTCUSD",1734364024325,0.9904925,106140.0,106130.0,0.04025646]
["bitfinex","BTCUSD",1734364024533,0.86428656,106140.0,106130.0,0.04025646]
["bitfinex","BTCUSD",1734364025005,1.11681188,106140.0,106130.0,0.04025646]
["bitfinex","BTCUSD",1734364026274,0.90630305,106140.0,106130.0,0.04025646]
["bitfinex","BTCUSD",1734364026493,0.72387106,106140.0,106130.0,0.04025646]
["bitfinex","BTCUSD",1734364027346,0.72375707,106140.0,106130.0,0.04025646]
["bitfinex","BTCUSD",1734364027771,0.68568677,106140.0,106130.0,0.04025646]
["bitfinex","BTCUSD",1734364027985,0.89611253,106140.0,106130.0,0.04025646]
["bitfinex","BTCUSD",1734364028210,0.91581751,106140.0,106130.0,0.04025646]
["bitfinex","BTCUSD",1734364028419,0.2281,106130.0,106120.0,0.03582796]
["bitfinex","BTCUSD",1734364028647,0.55578355,106130.0,106120.0,0.03582796]
["bitfinex","BTCUSD",1734364028863,0.60578355,106130.0,106120.0,0.03582796]
["bitfinex","BTCUSD",1734364029074,0.42952809,106130.0,106120.0,0.03582796]
["bitfinex","BTCUSD",1734364029283,0.3453907,106130.0,106120.0,0.03582796]
["bitfinex","BTCUSD",1734364029934,0.42952532,106130.0,106120.0,0.03582796]
["bitfinex","BTCUSD",1734364030178,0.55572725,106130.0,106120.0,0.03582796]
["bitfinex","BTCUSD",1734364030428,0.55572725,106130.0,106110.0,0.0442622]
["bitfinex","BTCUSD",1734364030429,0.896759,106130.0,106110.0,0.0442622]
["bitfinex","BTCUSD",1734364030679,0.60418,106120.0,106110.0,0.0442622]
["bitfinex","BTCUSD",1734364030915,0.2633,106110.0,106100.0,0.04693268]
["bitfinex","BTCUSD",1734364031131,0.44169967,106110.0,106100.0,0.04693268]
["bitfinex","BTCUSD",1734364031363,0.2666,106100.0,106080.0,0.05111142]
["bitfinex","BTCUSD",1734364031581,0.3434907,106100.0,106080.0,0.05111142]
["bitfinex","BTCUSD",1734364031806,0.173,106090.0,106080.0,0.05111142]
["bitfinex","BTCUSD",1734364032014,0.43337824,106090.0,106080.0,0.05111142]
["bitfinex","BTCUSD",1734364032224,0.3480907,106090.0,106080.0,0.05166744]
["bitfinex","BTCUSD",1734364032437,0.2538,106080.0,106070.0,0.05378131]
["bitfinex","BTCUSD",1734364032645,0.2538,106080.0,106070.0,0.05394803]
["bitfinex","BTCUSD",1734364032646,0.3480907,106080.0,106070.0,0.05394803]
["bitfinex","BTCUSD",1734364032855,0.2980907,106080.0,106070.0,0.05394803]
["bitfinex","BTCUSD",1734364033075,0.2480907,106080.0,106070.0,0.05394803]
["bitfinex","BTCUSD",1734364033304,0.3480907,106080.0,106070.0,0.05394803]
["bitfinex","BTCUSD",1734364034979,0.36712862,106080.0,106070.0,0.05394803]
["bitfinex","BTCUSD",1734364035983,0.1750907,106080.0,106070.0,0.05394803]
["bitfinex","BTCUSD",1734364036241,0.09546939,106080.0,106070.0,0.05394803]
["bitfinex","BTCUSD",1734364036481,0.14546939,106080.0,106070.0,0.05394803]
["bitfinex","BTCUSD",1734364036934,0.19546939,106080.0,106070.0,0.05394803]
["bitfinex","BTCUSD",1734364037163,0.19541633,106080.0,106070.0,0.05394803]
["bitfinex","BTCUSD",1734364037391,0.17586939,106080.0,106070.0,0.05394803]
["bitfinex","BTCUSD",1734364037643,0.34886939,106080.0,106070.0,0.05394803]
["bitfinex","BTCUSD",1734364037860,0.3476907,106080.0,106070.0,0.05394803]
["bitfinex","BTCUSD",1734364038074,0.3172907,106080.0,106070.0,0.05394803]
["bitfinex","BTCUSD",1734364038320,0.1981907,106080.0,106070.0,0.05394803]
["bitfinex","BTCUSD",1734364039023,0.2481907,106080.0,106070.0,0.05394803]
["bitfinex","BTCUSD",1734364039266,0.0942907,106080.0,106070.0,0.05394803]
["bitfinex","BTCUSD",1734364039498,0.1942907,106080.0,106070.0,0.05394803]
["bitfinex","BTCUSD",1734364039933,0.4608907,106080.0,106070.0,0.05394803]
["bitfinex","BTCUSD",1734364040176,0.4108907,106080.0,106070.0,0.05394803]
["bitfinex","BTCUSD",1734364040391,0.4417907,106080.0,106070.0,0.05394803]
["bitfinex","BTCUSD",1734364040831,0.4647907,106080.0,106070.0,0.05394803]
["bitfinex","BTCUSD",1734364042385,0.3974907,106080.0,106070.0,0.05394803]
["bitfinex","BTCUSD",1734364042600,0.41705951,106080.0,106070.0,0.05394803]
["bitfinex","BTCUSD",1734364045441,0.41705951,106080.0,106060.0,0.0150317]
["bitfinex","BTCUSD",1734364045442,0.2545,106070.0,106060.0,0.0150317]
["bitfinex","BTCUSD",1734364045671,0.2545,106070.0,106050.0,0.05778724]
["bitfinex","BTCUSD",1734364045672,0.2545,106060.0,106050.0,0.05778724]
["bitfinex","BTCUSD",1734364045891,0.3487907,106060.0,106050.0,0.05795421]
["bitfinex","BTCUSD",1734364046341,0.3974907,106060.0,106050.0,0.05795421]
["bitfinex","BTCUSD",1734364047005,0.2551,106050.0,106040.0,0.00250373]
["bitfinex","BTCUSD",1734364047247,0.3985907,106050.0,106040.0,0.00306077]
["bitfinex","BTCUSD",1734364047475,0.2221,106010.0,105960.0,0.0873579]
["bitfinex","BTCUSD",1734364047718,0.1,105940.0,105920.0,0.05531571]
["bitfinex","BTCUSD",1734364047934,0.1442907,105940.0,105920.0,0.05531571]
["bitfinex","BTCUSD",1734364048153,0.0942907,105940.0,105930.0,0.395529]
["bitfinex","BTCUSD",1734364048377,0.05,105940.0,105920.0,0.07968531]
["bitfinex","BTCUSD",1734364048593,0.05,105930.0,105920.0,0.07968531]
["bitfinex","BTCUSD",1734364048810,0.1942907,105930.0,105920.0,0.07968531]
["bitfinex","BTCUSD",1734364049038,0.05,105940.0,105920.0,0.07968531]
["bitfinex","BTCUSD",1734364049266,0.05,105940.0,105920.0,0.52002125]
["bitfinex","BTCUSD",1734364049267,0.0942907,105940.0,105920.0,0.52002125]
["bitfinex","BTCUSD",1734364049482,0.1,105960.0,105930.0,0.618755]
["bitfinex","BTCUSD",1734364049701,0.1,105960.0,105920.0,0.08024325]
["bitfinex","BTCUSD",1734364049702,0.1942907,105960.0,105920.0,0.08024325]
["bitfinex","BTCUSD",1734364049914,0.1942907,105960.0,105930.0,1.207583]
["bitfinex","BTCUSD",1734364050126,0.1942907,105960.0,105920.0,0.08024325]
["bitfinex","BTCUSD",1734364050127,0.1442907,105960.0,105920.0,0.08024325]
["bitfinex","BTCUSD",1734364050263,0.1442907,105960.0,105930.0,0.987607]
["bitfinex","BTCUSD",1734364050476,0.1442907,105960.0,105950.0,0.1213]
["bitfinex","BTCUSD",1734364050712,0.05,105970.0,105950.0,0.1213]
["bitfinex","BTCUSD",1734364050920,0.05,105960.0,105950.0,0.1213]
["bitfinex","BTCUSD",1734364051126,0.1942907,105960.0,105950.0,0.1213]
["bitfinex","BTCUSD",1734364051334,0.19547037,105960.0,105950.0,0.1213]
["bitfinex","BTCUSD",1734364051989,0.14547037,105960.0,105950.0,0.1213]
["bitfinex","BTCUSD",1734364052200,0.1,105950.0,105930.0,0.0757]
["bitfinex","BTCUSD",1734364052407,0.0942907,105940.0,105930.0,0.1213]
["bitfinex","BTCUSD",1734364052610,0.1,105950.0,105930.0,0.1213]
["bitfinex","BTCUSD",1734364052810,0.1942907,105950.0,105930.0,0.406535]
["bitfinex","BTCUSD",1734364053071,0.1942907,105950.0,105930.0,0.1163]
["bitfinex","BTCUSD",1734364054821,0.05,105970.0,105940.0,1.904566]
["bitfinex","BTCUSD",1734364055054,0.1,105990.0,105950.0,1.5411647]
["bitfinex","BTCUSD",1734364055266,0.05,106010.0,105970.0,0.0456]
["bitfinex","BTCUSD",1734364055475,0.05,106010.0,105980.0,1.74703]
["bitfinex","BTCUSD",1734364055476,0.1442907,106010.0,105980.0,1.74703]
["bitfinex","BTCUSD",1734364055690,0.05,106020.0,105990.0,0.966607]
["bitfinex","BTCUSD",1734364055894,0.05,106020.0,106000.0,0.1213]
["bitfinex","BTCUSD",1734364056105,0.1,106050.0,106010.0,0.8349247]
["bitfinex","BTCUSD",1734364056345,0.1942907,106050.0,106020.0,0.768534]
["bitfinex","BTCUSD",1734364056760,0.19484624,106050.0,106020.0,0.768534]
["bitfinex","BTCUSD",1734364057392,0.00055554,106050.0,106030.0,0.1264]
["bitfinex","BTCUSD",1734364057606,0.00055554,106050.0,106040.0,0.534634]
["bitfinex","BTCUSD",1734364057817,0.00055554,106050.0,106040.0,0.125064]
["bitfinex","BTCUSD",1734364058019,0.00055554,106050.0,106030.0,0.1264]
["bitfinex","BTCUSD",1734364059918,0.00055554,106050.0,106030.0,0.15052449]
["bitfinex","BTCUSD",1734364060122,0.1442907,106040.0,106030.0,0.15052449]
["bitfinex","BTCUSD",1734364060950,0.05055554,106050.0,106030.0,0.15052449]
["bitfinex","BTCUSD",1734364061166,0.00055554,106050.0,106030.0,0.15052449]
["bitfinex","BTCUSD",1734364061377,0.00055554,106050.0,106040.0,0.771794]
["bitfinex","BTCUSD",1734364061585,0.00055554,106050.0,106030.0,0.15052449]
["bitfinex","BTCUSD",1734364061795,0.00055554,106050.0,106040.0,0.348944]
["bitfinex","BTCUSD",1734364062229,0.00055554,106050.0,106030.0,0.15052449]
["bitfinex","BTCUSD",1734364063121,0.00055554,106050.0,106040.0,0.193861]
["bitfinex","BTCUSD",1734364063534,0.00055554,106050.0,106030.0,0.15052449]
["bitfinex","BTCUSD",1734364063744,0.00055554,106050.0,106040.0,0.102816]
["bitfinex","BTCUSD",1734364063946,0.00055554,106050.0,106030.0,0.15052449]
["bitfinex","BTCUSD",1734364066651,0.00055554,106050.0,106040.0,0.381645]
["bitfinex","BTCUSD",1734364067537,0.00055554,106050.0,106030.0,0.15052449]
["bitfinex","BTCUSD",1734364067538,0.00072874,106050.0,106030.0,0.15052449]
["bitfinex","BTCUSD",1734364067741,0.00072874,106050.0,106040.0,0.534442]
["bitfinex","BTCUSD",1734364067964,0.00072874,106050.0,106030.0,0.15052449]
["bitfinex","BTCUSD",1734364068429,0.00072874,106050.0,106040.0,0.410449]
["bitfinex","BTCUSD",1734364069052,0.00072874,106050.0,106030.0,0.15052449]
["bitfinex","BTCUSD",1734364069274,0.1461981,106050.0,106030.0,0.15052449]
["bitfinex","BTCUSD",1734364069523,0.0942907,106040.0,106030.0,0.02412449]
["bitfinex","BTCUSD",1734364069925,0.1442907,106040.0,106020.0,0.15]
["bitfinex","BTCUSD",1734364070379,0.1442907,106040.0,106020.0,0.17134583]
["bitfinex","BTCUSD",1734364070620,0.05,106030.0,106020.0,0.02134583]
["bitfinex","BTCUSD",1734364070849,0.1,106010.0,105990.0,0.1287]
["bitfinex","BTCUSD",1734364071073,0.1442907,106000.0,105970.0,0.49974089]
["bitfinex","BTCUSD",1734364071306,0.1442907,106000.0,105970.0,0.1283]
["bitfinex","BTCUSD",1734364071526,0.05,105990.0,105970.0,0.1283]
["bitfinex","BTCUSD",1734364071737,0.1442907,105990.0,105970.0,0.1283]
["bitfinex","BTCUSD",1734364072391,0.1442907,105990.0,105970.0,0.14999568]
["bitfinex","BTCUSD",1734364072827,0.05,106000.0,105970.0,0.14999568]
["bitfinex","BTCUSD",1734364073049,0.1,106010.0,105980.0,0.610065]
["bitfinex","BTCUSD",1734364073291,0.1942907,106010.0,105970.0,0.24428638]
["bitfinex","BTCUSD",1734364073502,0.1442907,106000.0,105980.0,0.113274]
["bitfinex","BTCUSD",1734364073928,0.05,106010.0,105980.0,0.113274]
["bitfinex","BTCUSD",1734364074149,0.0942907,106010.0,105990.0,0.15]
["bitfinex","BTCUSD",1734364074396,0.0942907,106010.0,105970.0,0.35635173]
["bitfinex","BTCUSD",1734364074613,0.1442907,106010.0,105980.0,1.3865]
["bitfinex","BTCUSD",1734364074835,0.05,106020.0,105990.0,2.903906]
["bitfinex","BTCUSD",1734364075042,0.1442907,106020.0,106000.0,1.86878]
["bitfinex","BTCUSD",1734364075271,0.1,106040.0,106010.0,1.666148]
["bitfinex","BTCUSD",1734364075488,0.1,106040.0,106020.0,0.15]
["bitfinex","BTCUSD",1734364075489,0.05,106030.0,106020.0,0.15]
["bitfinex","BTCUSD",1734364076596,0.05,106030.0,106020.0,0.00010501]
["bitfinex","BTCUSD",1734364076806,0.04928594,106030.0,106020.0,0.00010501]
["bitfinex","BTCUSD",1734364078077,0.03947995,106030.0,106020.0,0.00010501]
["bitfinex","BTCUSD",1734364079148,0.18494964,106040.0,106020.0,0.00010501]
["bitfinex","BTCUSD",1734364079355,0.03947995,106030.0,106020.0,0.00010501]
["bitfinex","BTCUSD",1734364079780,0.0942907,106030.0,106020.0,0.00010501]
["bitfinex","BTCUSD",1734364080424,0.1672907,106030.0,106020.0,0.00010501]
["bitfinex","BTCUSD",1734364080642,0.2498907,106030.0,106020.0,0.00010501]
["bitfinex","BTCUSD",1734364082659,0.2998907,106030.0,106020.0,0.00010501]
["bitfinex","BTCUSD",1734364083308,0.2498907,106030.0,106020.0,0.00010501]
["bitfinex","BTCUSD",1734364083732,0.2998907,106030.0,106020.0,0.00010501]
["bitfinex","BTCUSD",1734364084600,0.2498907,106030.0,106020.0,0.00010501]
["bitfinex","BTCUSD",1734364085247,0.2998907,106030.0,106020.0,0.00010501]
["bitfinex","BTCUSD",1734364086123,0.0942907,106030.0,106020.0,0.00010501]
["bitfinex","BTCUSD",1734364086334,0.1442907,106030.0,106020.0,0.00010501]
["bitfinex","BTCUSD",1734364086749,0.18377065,106030.0,106020.0,0.00010501]
["bitfinex","BTCUSD",1734364086957,0.1442907,106030.0,106020.0,0.00010501]
["bitfinex","BTCUSD",1734364087190,0.0942907,106030.0,106020.0,0.00010501]
["bitfinex","BTCUSD",1734364087628,0.1946907,106030.0,106020.0,0.00010501]
["bitfinex","BTCUSD",1734364088080,0.19587014,106030.0,106020.0,0.00010501]
["bitfinex","BTCUSD",1734364088292,0.24587014,106030.0,106020.0,0.00010501]
["bitfinex","BTCUSD",1734364088557,0.24587014,106030.0,105980.0,0.02533993]
["bitfinex","BTCUSD",1734364088558,0.08947995,105990.0,105980.0,0.02533993]
["bitfinex","BTCUSD",1734364088766,0.18377065,105990.0,105980.0,0.00010503]
["bitfinex","BTCUSD",1734364088969,0.18377065,105990.0,105980.0,0.15010503]
["bitfinex","BTCUSD",1734364090022,0.03947995,105990.0,105980.0,0.15010503]
["bitfinex","BTCUSD",1734364090478,0.03947995,105990.0,105980.0,0.15019153]
["bitfinex","BTCUSD",1734364090689,0.3608907,105990.0,105980.0,0.15019153]
["bitfinex","BTCUSD",1734364091185,0.3608907,105990.0,105980.0,0.00019153]
["bitfinex","BTCUSD",1734364092035,0.5119907,105990.0,105980.0,0.00019153]
["bitfinex","BTCUSD",1734364092280,0.5619907,105990.0,105980.0,0.00019153]
["bitfinex","BTCUSD",1734364092501,0.2953907,105990.0,105980.0,0.00019153]
["bitfinex","BTCUSD",1734364094021,0.1953907,105990.0,105980.0,0.00019153]
["bitfinex","BTCUSD",1734364094232,0.19657068,105990.0,105980.0,0.00019153]
["bitfinex","BTCUSD",1734364094461,0.1,105970.0,105940.0,0.00980899]
["bitfinex","BTCUSD",1734364094674,0.0942907,105950.0,105940.0,0.00997614]
["bitfinex","BTCUSD",1734364095809,0.0951907,105950.0,105940.0,0.00997614]
["bitfinex","BTCUSD",1734364096273,0.2993907,105950.0,105940.0,0.00997614]
["bitfinex","BTCUSD",1734364096967,0.0951907,105950.0,105940.0,0.00997614]
["bitfinex","BTCUSD",1734364097237,0.09637079,105950.0,105940.0,0.00997614]
["bitfinex","BTCUSD",1734364097803,0.0951907,105950.0,105940.0,0.00997614]
["bitfinex","BTCUSD",1734364099500,0.0951907,105950.0,105920.0,0.43261043]
["bitfinex","BTCUSD",1734364099501,0.08947995,105930.0,105920.0,0.43261043]
["bitfinex","BTCUSD",1734364099713,0.18377065,105930.0,105920.0,0.58316837]
["bitfinex","BTCUSD",1734364099921,0.18377065,105930.0,105920.0,0.41688989]
["bitfinex","BTCUSD",1734364100140,0.0942907,105930.0,105920.0,0.41688989]
["bitfinex","BTCUSD",1734364100367,0.0942907,105930.0,105920.0,0.31062504]
["bitfinex","BTCUSD",1734364100575,0.13377065,105930.0,105920.0,0.31062504]
["bitfinex","BTCUSD",1734364100782,0.18377065,105930.0,105920.0,0.22753615]
["bitfinex","BTCUSD",1734364101433,0.1442907,105930.0,105920.0,0.22753615]
["bitfinex","BTCUSD",1734364101631,0.18377065,105930.0,105920.0,0.20587365]
["bitfinex","BTCUSD",1734364102044,0.18377065,105930.0,105920.0,0.05587365]
["bitfinex","BTCUSD",1734364102045,0.0942907,105930.0,105920.0,0.05587365]
["bitfinex","BTCUSD",1734364102259,0.0942907,105930.0,105920.0,0.05596025]
["bitfinex","BTCUSD",1734364102474,0.09547089,105930.0,105920.0,0.05596025]
["bitfinex","BTCUSD",1734364103516,0.09547089,105930.0,105920.0,0.20596025]
["bitfinex","BTCUSD",1734364104761,0.18377065,105930.0,105920.0,0.20596025]
["bitfinex","BTCUSD",1734364104967,0.1454708,105930.0,105920.0,0.20596025]
["bitfinex","BTCUSD",1734364105811,0.1442907,105930.0,105920.0,0.20596025]
["bitfinex","BTCUSD",1734364106828,0.1442907,105930.0,105920.0,0.05506025]
["bitfinex","BTCUSD",1734364108195,0.0942907,105930.0,105920.0,0.05506025]
["bitfinex","BTCUSD",1734364109050,0.09547093,105930.0,105920.0,0.05506025]
["bitfinex","BTCUSD",1734364111109,0.51317093,105930.0,105920.0,0.05506025]
["bitfinex","BTCUSD",1734364111323,0.5119907,105930.0,105920.0,0.05506025]
["bitfinex","BTCUSD",1734364111579,0.4619907,105930.0,105920.0,0.05506025]
["bitfinex","BTCUSD",1734364111797,0.3608907,105930.0,105920.0,0.05506025]
["bitfinex","BTCUSD",1734364112219,0.4338907,105930.0,105920.0,0.05506025]
["bitfinex","BTCUSD",1734364113530,0.2391907,105930.0,105920.0,0.05506025]
["bitfinex","BTCUSD",1734364114677,0.2891907,105930.0,105920.0,0.05506025]
["bitfinex","BTCUSD",1734364114887,0.3391907,105930.0,105920.0,0.05506025]
["bitfinex","BTCUSD",1734364115342,0.2891907,105930.0,105920.0,0.05506025]
["bitfinex","BTCUSD",1734364116406,0.26810977,105930.0,105920.0,0.05506025]
["bitfinex","BTCUSD",1734364116620,0.2391907,105930.0,105920.0,0.05506025]
["bitfinex","BTCUSD",1734364117058,0.2391907,105930.0,105910.0,0.04449645]
["bitfinex","BTCUSD",1734364117355,0.2391907,105930.0,105900.0,0.09099576]
["bitfinex","BTCUSD",1734364117356,0.1005,105910.0,105900.0,0.09099576]
["bitfinex","BTCUSD",1734364117579,0.1947907,105910.0,105900.0,0.09099576]
["bitfinex","BTCUSD",1734364117811,0.1947907,105910.0,105890.0,0.09366626]
["bitfinex","BTCUSD",1734364117812,0.1027,105900.0,105890.0,0.09366626]
["bitfinex","BTCUSD",1734364118047,0.19817148,105900.0,105890.0,0.09366626]
["bitfinex","BTCUSD",1734364118472,0.24817141,105900.0,105890.0,0.09366626]
["bitfinex","BTCUSD",1734364118692,0.24817141,105900.0,105880.0,0.04783456]
["bitfinex","BTCUSD",1734364118693,0.1513,105890.0,105880.0,0.04783456]
["bitfinex","BTCUSD",1734364118915,0.34677164,105890.0,105880.0,0.04783456]
["bitfinex","BTCUSD",1734364119127,0.2955907,105890.0,105880.0,0.04783456]
["bitfinex","BTCUSD",1734364119375,0.3448007,105890.0,105880.0,0.04783456]
["bitfinex","BTCUSD",1734364119811,0.023,105880.0,105870.0,0.09775849]
["bitfinex","BTCUSD",1734364120029,0.1172907,105880.0,105870.0,0.09775849]
["bitfinex","BTCUSD",1734364120249,0.11847171,105880.0,105870.0,0.09775849]
["bitfinex","BTCUSD",1734364120768,0.16847171,105880.0,105870.0,0.09775849]
["bitfinex","BTCUSD",1734364121843,0.11847171,105880.0,105870.0,0.09775849]
["bitfinex","BTCUSD",1734364122303,0.11847171,105880.0,105860.0,0.10034248]
["bitfinex","BTCUSD",1734364122513,0.0942907,105870.0,105860.0,0.10034248]
["bitfinex","BTCUSD",1734364122725,0.1172907,105870.0,105860.0,0.10034248]
["bitfinex","BTCUSD",1734364124864,0.11847182,105870.0,105860.0,0.10034248]
["bitfinex","BTCUSD",1734364125725,0.14547182,105870.0,105860.0,0.10042908]
["bitfinex","BTCUSD",1734364125946,0.09547182,105870.0,105860.0,0.25042908]
["bitfinex","BTCUSD",1734364126171,0.09547161,105870.0,105860.0,0.25042908]
["bitfinex","BTCUSD",1734364126603,0.36207161,105870.0,105860.0,0.25042908]
["bitfinex","BTCUSD",1734364126826,0.3608907,105870.0,105860.0,0.25042908]
["bitfinex","BTCUSD",1734364127766,0.18377065,105870.0,105860.0,0.25042908]
["bitfinex","BTCUSD",1734364127981,0.1442907,105870.0,105860.0,0.33222908]
["bitfinex","BTCUSD",1734364128642,0.18377065,105870.0,105860.0,0.37732908]
["bitfinex","BTCUSD",1734364128849,0.1442907,105870.0,105860.0,0.37732908]
["bitfinex","BTCUSD",1734364129054,0.18377065,105870.0,105860.0,0.37732908]
["bitfinex","BTCUSD",1734364130118,0.0942907,105870.0,105860.0,0.37732908]
["bitfinex","BTCUSD",1734364130325,0.1442907,105870.0,105860.0,0.37732908]
["bitfinex","BTCUSD",1734364130535,0.0942907,105870.0,105860.0,0.37732908]
["bitfinex","BTCUSD",1734364130971,0.2172907,105870.0,105860.0,0.10042908]
["bitfinex","BTCUSD",1734364131179,0.1172907,105870.0,105860.0,0.10042908]
["bitfinex","BTCUSD",1734364131611,0.2172907,105870.0,105860.0,0.10042908]
["bitfinex","BTCUSD",1734364132469,0.1672907,105870.0,105860.0,0.10042908]
["bitfinex","BTCUSD",1734364132889,0.2172907,105870.0,105860.0,0.10042908]
["bitfinex","BTCUSD",1734364133317,0.1172907,105870.0,105860.0,0.25042908]
["bitfinex","BTCUSD",1734364133537,0.36207165,105870.0,105860.0,0.25042908]
["bitfinex","BTCUSD",1734364133756,0.0942907,105870.0,105860.0,0.25042908]
["bitfinex","BTCUSD",1734364133965,0.09547162,105870.0,105860.0,0.25042908]
["bitfinex","BTCUSD",1734364136144,0.0942907,105870.0,105860.0,0.25042908]
["bitfinex","BTCUSD",1734364136353,0.13377065,105870.0,105860.0,0.25042908]
["bitfinex","BTCUSD",1734364136578,0.0942907,105870.0,105860.0,0.25042908]
["bitfinex","BTCUSD",1734364137279,0.1349515,105870.0,105860.0,0.25042908]
["bitfinex","BTCUSD",1734364137489,0.14547155,105870.0,105860.0,0.25042908]
["bitfinex","BTCUSD",1734364137706,0.1849515,105870.0,105860.0,0.74937909]
["bitfinex","BTCUSD",1734364137921,0.18495146,105870.0,105860.0,0.33052908]
["bitfinex","BTCUSD",1734364138344,0.0944635,105870.0,105860.0,0.33052908]
["bitfinex","BTCUSD",1734364138813,0.0944635,105870.0,105860.0,0.50136658]
["bitfinex","BTCUSD",1734364139025,0.0944635,105870.0,105860.0,0.66768325]
["bitfinex","BTCUSD",1734364139242,0.0944635,105870.0,105860.0,0.35136658]
["bitfinex","BTCUSD",1734364139465,0.18770985,105870.0,105860.0,0.10042908]
["bitfinex","BTCUSD",1734364139687,0.2732635,105870.0,105860.0,0.10042908]
["bitfinex","BTCUSD",1734364140389,0.2962635,105870.0,105860.0,0.10042908]
["bitfinex","BTCUSD",1734364140606,0.1174635,105870.0,105860.0,0.10042908]
["bitfinex","BTCUSD",1734364140821,0.0944635,105870.0,105860.0,0.10042908]
["bitfinex","BTCUSD",1734364141033,0.09564446,105870.0,105860.0,0.25042908]
["bitfinex","BTCUSD",1734364141478,0.09564446,105870.0,105860.0,0.74937909]
["bitfinex","BTCUSD",1734364141688,0.09564446,105870.0,105860.0,0.25042908]
["bitfinex","BTCUSD",1734364143449,0.09564446,105870.0,105860.0,0.45832492]
["bitfinex","BTCUSD",1734364143898,0.18394345,105870.0,105860.0,0.25042908]
["bitfinex","BTCUSD",1734364144109,0.18394345,105870.0,105860.0,0.45562587]
["bitfinex","BTCUSD",1734364144320,0.18394345,105870.0,105860.0,0.6681216]
["bitfinex","BTCUSD",1734364144532,0.18394345,105870.0,105860.0,0.87601744]
["bitfinex","BTCUSD",1734364144956,0.1444635,105870.0,105860.0,0.87601744]
["bitfinex","BTCUSD",1734364145190,0.1444635,105870.0,105860.0,0.87709656]
["bitfinex","BTCUSD",1734364145402,0.18394345,105870.0,105860.0,0.87709656]
["bitfinex","BTCUSD",1734364145818,0.1444635,105870.0,105860.0,0.75170469]
["bitfinex","BTCUSD",1734364146026,0.13394345,105870.0,105860.0,0.75170469]
["bitfinex","BTCUSD",1734364146509,0.13394345,105870.0,105860.0,0.58451553]
["bitfinex","BTCUSD",1734364146728,0.05055475,105890.0,105860.0,2.03885758]
["bitfinex","BTCUSD",1734364146938,0.0942907,105880.0,105870.0,0.70765723]
["bitfinex","BTCUSD",1734364147153,0.09484545,105890.0,105870.0,0.54042113]
["bitfinex","BTCUSD",1734364147360,0.09484545,105890.0,105880.0,0.52631839]
["bitfinex","BTCUSD",1734364147567,0.09484545,105890.0,105880.0,0.6518752]
["bitfinex","BTCUSD",1734364147813,0.1343254,105890.0,105880.0,0.77731472]
["bitfinex","BTCUSD",1734364148035,0.09484545,105890.0,105880.0,0.12543952]
["bitfinex","BTCUSD",1734364148251,0.36144545,105890.0,105870.0,0.29267294]
["bitfinex","BTCUSD",1734364148468,0.09547149,105880.0,105870.0,0.29267294]
["bitfinex","BTCUSD",1734364148887,0.09547149,105880.0,105870.0,0.25085013]
["bitfinex","BTCUSD",1734364149355,0.09547149,105880.0,105870.0,0.29282757]
["bitfinex","BTCUSD",1734364149591,0.09547149,105880.0,105870.0,0.44282757]
["bitfinex","BTCUSD",1734364149799,0.09547149,105880.0,105870.0,0.65199012]
["bitfinex","BTCUSD",1734364150235,0.09547149,105880.0,105870.0,0.50199012]
["bitfinex","BTCUSD",1734364150497,0.11847149,105880.0,105870.0,0.50199012]
["bitfinex","BTCUSD",1734364150705,0.11847149,105880.0,105870.0,0.29282757]
["bitfinex","BTCUSD",1734364151161,0.11847149,105880.0,105870.0,0.50199012]
["bitfinex","BTCUSD",1734364151374,0.11847149,105880.0,105870.0,0.37649259]
["bitfinex","BTCUSD",1734364151809,0.11847149,105880.0,105870.0,0.52649259]
["bitfinex","BTCUSD",1734364152017,0.11847149,105880.0,105870.0,0.35930482]
["bitfinex","BTCUSD",1734364152680,0.11847149,105880.0,105870.0,0.40116578]
["bitfinex","BTCUSD",1734364152889,0.09547149,105880.0,105870.0,0.40116578]
["bitfinex","BTCUSD",1734364153825,0.36207149,105880.0,105870.0,0.20933409]
["bitfinex","BTCUSD",1734364154034,0.3608907,105880.0,105860.0,0.22798804]
["bitfinex","BTCUSD",1734364154247,0.0942907,105870.0,105860.0,0.22798804]
["bitfinex","BTCUSD",1734364155225,0.09547157,105870.0,105860.0,0.22798804]
["bitfinex","BTCUSD",1734364156029,0.09547157,105870.0,105860.0,0.25042908]
["bitfinex","BTCUSD",1734364156662,0.36207157,105870.0,105860.0,0.25042908]
["bitfinex","BTCUSD",1734364156873,0.40037065,105870.0,105860.0,0.25042908]
["bitfinex","BTCUSD",1734364157318,0.3608907,105870.0,105860.0,0.25042908]
["bitfinex","BTCUSD",1734364157539,0.3608907,105870.0,105860.0,0.6214703]
["bitfinex","BTCUSD",1734364157748,0.3608907,105870.0,105860.0,0.25042908]
["bitfinex","BTCUSD",1734364157961,0.3608907,105870.0,105860.0,0.62159855]
["bitfinex","BTCUSD",1734364158167,0.40137065,105870.0,105860.0,0.62159855]
["bitfinex","BTCUSD",1734364158631,0.40137065,105870.0,105860.0,0.62153284]
["bitfinex","BTCUSD",1734364158842,0.3618907,105870.0,105860.0,0.62153284]
["bitfinex","BTCUSD",1734364159722,0.0952907,105870.0,105860.0,0.62153284]
["bitfinex","BTCUSD",1734364159928,0.0952907,105870.0,105860.0,0.62053284]
["bitfinex","BTCUSD",1734364159929,0.09547156,105870.0,105860.0,0.62053284]
["bitfinex","BTCUSD",1734364160207,0.09547156,105870.0,105860.0,0.24942908]
["bitfinex","BTCUSD",1734364160885,0.09547156,105870.0,105860.0,0.62053078]
["bitfinex","BTCUSD",1734364161303,0.09564436,105870.0,105860.0,0.62053078]
["bitfinex","BTCUSD",1734364161725,0.09564436,105870.0,105860.0,0.24942908]
["bitfinex","BTCUSD",1734364162140,0.09564436,105870.0,105860.0,0.62061333]
["bitfinex","BTCUSD",1734364162970,0.09564436,105870.0,105860.0,0.62062223]
["bitfinex","BTCUSD",1734364163815,0.09568436,105870.0,105860.0,0.24942908]
["bitfinex","BTCUSD",1734364165889,0.38528436,105870.0,105860.0,0.09942908]
["bitfinex","BTCUSD",1734364166104,0.1961035,105870.0,105860.0,0.47109266]
["bitfinex","BTCUSD",1734364166327,0.19728456,105870.0,105860.0,0.47109266]
["bitfinex","BTCUSD",1734364166543,0.22547767,105870.0,105860.0,0.09942908]
["bitfinex","BTCUSD",1734364166759,0.22429661,105870.0,105860.0,0.09942908]
["bitfinex","BTCUSD",1734364168269,0.1445035,105870.0,105860.0,0.09942908]
["bitfinex","BTCUSD",1734364168514,0.09568447,105870.0,105860.0,0.62109266]
["bitfinex","BTCUSD",1734364168958,0.09568447,105870.0,105860.0,0.24942908]
["bitfinex","BTCUSD",1734364169591,0.13516442,105870.0,105860.0,0.24942908]
["bitfinex","BTCUSD",1734364170038,0.13516442,105870.0,105860.0,0.24929004]
["bitfinex","BTCUSD",1734364175980,0.09568447,105870.0,105860.0,0.24929004]
["bitfinex","BTCUSD",1734364177029,0.09568447,105870.0,105860.0,0.47128013]
["bitfinex","BTCUSD",1734364177030,0.16868447,105870.0,105860.0,0.47128013]
["bitfinex","BTCUSD",1734364177434,0.36228447,105870.0,105860.0,0.38269407]
["bitfinex","BTCUSD",1734364177714,0.40058345,105870.0,105860.0,0.54759136]
["bitfinex","BTCUSD",1734364177952,0.40058345,105870.0,105860.0,0.17559004]
["bitfinex","BTCUSD",1734364178426,0.40058345,105870.0,105860.0,0.32559004]
["bitfinex","BTCUSD",1734364179397,0.13398345,105870.0,105860.0,0.32559004]
["bitfinex","BTCUSD",1734364179603,0.13516432,105870.0,105860.0,0.32559004]
["bitfinex","BTCUSD",1734364181175,0.13516432,105870.0,105860.0,0.50765601]
["bitfinex","BTCUSD",1734364181977,0.40176432,105870.0,105860.0,0.50765601]
["bitfinex","BTCUSD",1734364182262,0.40058345,105870.0,105860.0,0.50765601]
["bitfinex","BTCUSD",1734364182803,0.05,105860.0,105850.0,0.07922647]
["bitfinex","BTCUSD",1734364183047,0.14547161,105860.0,105850.0,0.22922647]
["bitfinex","BTCUSD",1734364183289,0.14547161,105860.0,105850.0,0.51258778]
["bitfinex","BTCUSD",1734364183780,0.14547161,105860.0,105850.0,0.22922647]
["bitfinex","BTCUSD",1734364184069,0.16847161,105860.0,105850.0,0.42322074]
["bitfinex","BTCUSD",1734364184334,0.0954718,105860.0,105850.0,0.05117267]
["bitfinex","BTCUSD",1734364184578,0.36207173,105860.0,105850.0,0.42322074]
["bitfinex","BTCUSD",1734364184832,0.3608907,105860.0,105850.0,0.42322074]
["bitfinex","BTCUSD",1734364185373,0.3608907,105860.0,105850.0,0.4233664]
["bitfinex","BTCUSD",1734364185631,0.3608907,105860.0,105850.0,0.5733664]
["bitfinex","BTCUSD",1734364185886,0.3608907,105860.0,105850.0,0.48453398]
["bitfinex","BTCUSD",1734364186132,0.3608907,105860.0,105850.0,0.57331672]
["bitfinex","BTCUSD",1734364187108,0.3608907,105860.0,105850.0,0.48453398]
["bitfinex","BTCUSD",1734364187324,0.3608907,105860.0,105850.0,0.57346183]
["bitfinex","BTCUSD",1734364187803,0.3608907,105860.0,105850.0,0.48453398]
["bitfinex","BTCUSD",1734364188298,0.3608907,105860.0,105850.0,0.57344399]
["bitfinex","BTCUSD",1734364188806,0.1952907,105860.0,105850.0,0.42344399]
["bitfinex","BTCUSD",1734364189148,0.1952907,105860.0,105850.0,0.05117267]
["bitfinex","BTCUSD",1734364189149,0.19647184,105860.0,105850.0,0.05117267]
["bitfinex","BTCUSD",1734364189641,0.24647184,105860.0,105850.0,0.05117267]
["bitfinex","BTCUSD",1734364189844,0.2452907,105860.0,105850.0,0.05117267]
["bitfinex","BTCUSD",1734364191153,0.2452907,105860.0,105850.0,0.4235437]
["bitfinex","BTCUSD",1734364191630,0.2452907,105860.0,105850.0,0.42324072]
["bitfinex","BTCUSD",1734364192061,0.31347538,105860.0,105850.0,0.42324072]
["bitfinex","BTCUSD",1734364192503,0.37547152,105860.0,105850.0,0.42324072]
["bitfinex","BTCUSD",1734364192734,0.37547152,105860.0,105850.0,0.05117267]
["bitfinex","BTCUSD",1734364192954,0.05,105840.0,105830.0,0.06913374]
["bitfinex","BTCUSD",1734364193174,0.11847206,105840.0,105830.0,0.06913374]
["bitfinex","BTCUSD",1734364194070,0.0942907,105840.0,105830.0,0.06913374]
["bitfinex","BTCUSD",1734364194283,0.09547208,105840.0,105830.0,0.21930104]
["bitfinex","BTCUSD",1734364195160,0.13495203,105840.0,105830.0,0.21930104]
["bitfinex","BTCUSD",1734364195402,0.09547208,105840.0,105830.0,0.30020104]
["bitfinex","BTCUSD",1734364196279,0.09547208,105840.0,105830.0,0.58368145]
["bitfinex","BTCUSD",1734364197238,0.09547208,105840.0,105830.0,0.30020104]
["bitfinex","BTCUSD",1734364198121,0.09547208,105840.0,105830.0,0.21930104]
["bitfinex","BTCUSD",1734364198785,0.36207208,105840.0,105830.0,0.21930104]
["bitfinex","BTCUSD",1734364199008,0.3608907,105840.0,105830.0,0.50278145]
["bitfinex","BTCUSD",1734364199227,0.3608907,105840.0,105830.0,0.21930104]
["bitfinex","BTCUSD",1734364199487,0.0942907,105840.0,105830.0,0.29630104]
["bitfinex","BTCUSD",1734364199711,0.0901728,105860.0,105830.0,1.39864981]
["bitfinex","BTCUSD",1734364199927,0.0942907,105850.0,105840.0,0.29965277]
["bitfinex","BTCUSD",1734364200677,0.0942907,105850.0,105840.0,0.2768]
["bitfinex","BTCUSD",1734364200885,0.1442907,105850.0,105840.0,0.2768]
["bitfinex","BTCUSD",1734364201315,0.14547174,105850.0,105840.0,0.2768]
["bitfinex","BTCUSD",1734364201773,0.09547174,105850.0,105840.0,0.2768]
["bitfinex","BTCUSD",1734364202000,0.40155169,105850.0,105840.0,0.1998]
["bitfinex","BTCUSD",1734364202231,0.13377065,105850.0,105840.0,0.1998]
["bitfinex","BTCUSD",1734364202455,0.13495174,105850.0,105840.0,0.1998]
["bitfinex","BTCUSD",1734364204917,0.41207179,105850.0,105830.0,0.06930104]
["bitfinex","BTCUSD",1734364205147,0.0942907,105840.0,105830.0,0.06930104]
["bitfinex","BTCUSD",1734364205398,0.1342907,105840.0,105830.0,0.06930104]
["bitfinex","BTCUSD",1734364206250,0.13547198,105840.0,105830.0,0.06930104]
["bitfinex","BTCUSD",1734364206473,0.1572907,105840.0,105830.0,0.06930104]
["bitfinex","BTCUSD",1734364206698,0.20847202,105840.0,105830.0,0.44117578]
["bitfinex","BTCUSD",1734364206949,0.2072907,105840.0,105830.0,0.44117578]
["bitfinex","BTCUSD",1734364207168,0.2072907,105840.0,105830.0,0.44118115]
["bitfinex","BTCUSD",1734364207858,0.2072907,105840.0,105830.0,0.4410893]
["bitfinex","BTCUSD",1734364208366,0.2072907,105840.0,105830.0,0.5910893]
["bitfinex","BTCUSD",1734364208575,0.2072907,105840.0,105830.0,0.21930104]
["bitfinex","BTCUSD",1734364208789,0.2072907,105840.0,105830.0,0.59099814]
["bitfinex","BTCUSD",1734364209436,0.1572907,105840.0,105830.0,0.59099814]
["bitfinex","BTCUSD",1734364209652,0.20847202,105840.0,105830.0,0.59099814]
["bitfinex","BTCUSD",1734364209871,0.2072907,105840.0,105830.0,0.44091485]
["bitfinex","BTCUSD",1734364210084,0.1572907,105840.0,105830.0,0.44091485]
["bitfinex","BTCUSD",1734364210322,0.17377065,105840.0,105830.0,0.21930104]
["bitfinex","BTCUSD",1734364210549,0.17377065,105840.0,105830.0,0.26690104]
["bitfinex","BTCUSD",1734364210921,0.1342907,105840.0,105830.0,0.26690104]
["bitfinex","BTCUSD",1734364211414,0.17377065,105840.0,105830.0,0.26690104]
["bitfinex","BTCUSD",1734364211645,0.1342907,105840.0,105830.0,0.21930104]
["bitfinex","BTCUSD",1734364211887,0.2072907,105840.0,105830.0,0.21930104]
["bitfinex","BTCUSD",1734364213919,0.1572907,105840.0,105830.0,0.21930104]
["bitfinex","BTCUSD",1734364214153,0.158472,105840.0,105830.0,0.21930104]
["bitfinex","BTCUSD",1734364214608,0.1342907,105840.0,105830.0,0.21930104]
["bitfinex","BTCUSD",1734364214893,0.17377065,105840.0,105830.0,0.34250104]
["bitfinex","BTCUSD",1734364215125,0.1842907,105840.0,105830.0,0.16058049]
["bitfinex","BTCUSD",1734364215351,0.22377065,105840.0,105830.0,0.1232]
["bitfinex","BTCUSD",1734364216506,0.22377065,105840.0,105830.0,0.40594329]
["bitfinex","BTCUSD",1734364216721,0.22377065,105840.0,105830.0,0.1232]
["bitfinex","BTCUSD",1734364216942,0.22377065,105840.0,105830.0,0.43072133]
["bitfinex","BTCUSD",1734364217176,0.1842907,105840.0,105830.0,0.14797804]
["bitfinex","BTCUSD",1734364217423,0.18547184,105840.0,105830.0,0.29797804]
["bitfinex","BTCUSD",1734364218507,0.1842907,105840.0,105830.0,0.29797804]
["bitfinex","BTCUSD",1734364218957,0.1342907,105840.0,105830.0,0.29797804]
["bitfinex","BTCUSD",1734364219184,0.1342907,105840.0,105830.0,0.57209304]
["bitfinex","BTCUSD",1734364219399,0.1342907,105840.0,105830.0,0.5924606]
["bitfinex","BTCUSD",1734364219624,0.04,105840.0,105830.0,0.60298065]
["bitfinex","BTCUSD",1734364219850,0.0001728,105850.0,105840.0,0.2808]
["bitfinex","BTCUSD",1734364220104,0.0001728,105850.0,105840.0,2.83581705]
["bitfinex","BTCUSD",1734364220346,0.0001728,105860.0,105850.0,0.01052005]
["bitfinex","BTCUSD",1734364220580,0.0001728,105860.0,105850.0,0.14132005]
["bitfinex","BTCUSD",1734364220800,0.0001728,105860.0,105850.0,0.61181305]
["bitfinex","BTCUSD",1734364221018,0.0001728,105860.0,105850.0,0.29132005]
["bitfinex","BTCUSD",1734364221469,0.0002128,105870.0,105850.0,0.18088761]
["bitfinex","BTCUSD",1734364221696,0.0002128,105870.0,105860.0,0.2808]
["bitfinex","BTCUSD",1734364221910,0.0002128,105870.0,105860.0,0.30116756]
["bitfinex","BTCUSD",1734364222150,0.0002128,105870.0,105860.0,3.12567356]
["bitfinex","BTCUSD",1734364222373,0.0002128,105870.0,105860.0,0.98096]
["bitfinex","BTCUSD",1734364222609,0.0002128,105870.0,105860.0,0.967763]
["bitfinex","BTCUSD",1734364222832,0.0002128,105870.0,105860.0,0.97828305]
["bitfinex","BTCUSD",1734364223065,4e-05,105900.0,105870.0,0.276]
["bitfinex","BTCUSD",1734364223304,0.0943307,105900.0,105870.0,0.28652005]
["bitfinex","BTCUSD",1734364223529,0.0943307,105900.0,105890.0,0.15]
["bitfinex","BTCUSD",1734364224014,0.0943307,105900.0,105890.0,0.391346]
["bitfinex","BTCUSD",1734364224239,0.09488555,105900.0,105890.0,0.288835]
["bitfinex","BTCUSD",1734364224937,0.00059485,105900.0,105890.0,0.38790256]
["bitfinex","BTCUSD",1734364225176,0.00059485,105900.0,105890.0,0.367535]
["bitfinex","BTCUSD",1734364225402,0.00076606,105920.0,105900.0,0.13772005]
["bitfinex","BTCUSD",1734364225628,0.00093247,105920.0,105910.0,0.800232]
["bitfinex","BTCUSD",1734364225849,0.00093247,105920.0,105910.0,0.77326556]
["bitfinex","BTCUSD",1734364226523,0.18588328,105920.0,105910.0,0.15]
["bitfinex","BTCUSD",1734364226752,0.08947995,105900.0,105890.0,0.0782]
["bitfinex","BTCUSD",1734364226982,0.18377065,105900.0,105890.0,0.0782]
["bitfinex","BTCUSD",1734364227434,0.18495111,105900.0,105890.0,0.0782]
["bitfinex","BTCUSD",1734364228114,0.18377065,105900.0,105890.0,0.2282]
["bitfinex","BTCUSD",1734364229676,0.18377065,105900.0,105880.0,0.2215762]
["bitfinex","BTCUSD",1734364229896,0.0942907,105890.0,105880.0,0.2215762]
["bitfinex","BTCUSD",1734364231304,0.0942907,105890.0,105880.0,0.0715762]
["bitfinex","BTCUSD",1734364231524,0.0942907,105890.0,105880.0,0.2998762]
["bitfinex","BTCUSD",1734364231964,0.0942907,105890.0,105880.0,0.5892762]
["bitfinex","BTCUSD",1734364232187,0.0942907,105890.0,105880.0,0.2998762]
["bitfinex","BTCUSD",1734364232854,0.0942907,105890.0,105880.0,0.9045482]
["bitfinex","BTCUSD",1734364233076,0.2666,105910.0,105890.0,0.15]
["bitfinex","BTCUSD",1734364233295,0.0942907,105900.0,105890.0,0.15]
["bitfinex","BTCUSD",1734364233793,0.09547102,105900.0,105890.0,0.15]
["bitfinex","BTCUSD",1734364234011,0.18495097,105900.0,105890.0,0.15]
["bitfinex","BTCUSD",1734364234243,0.18495097,105900.0,105860.0,0.1231]
["bitfinex","BTCUSD",1734364234244,0.08947995,105890.0,105860.0,0.1231]
["bitfinex","BTCUSD",1734364234473,0.1442907,105880.0,105860.0,0.14476093]
["bitfinex","BTCUSD",1734364234705,0.00118071,105870.0,105860.0,0.14476093]
["bitfinex","BTCUSD",1734364234936,0.09547141,105870.0,105860.0,0.14476093]
["bitfinex","BTCUSD",1734364235454,0.09547141,105870.0,105860.0,0.06916093]
["bitfinex","BTCUSD",1734364235675,0.0942907,105870.0,105860.0,0.06971578]
["bitfinex","BTCUSD",1734364236608,0.09547142,105870.0,105860.0,0.06971578]
["bitfinex","BTCUSD",1734364237267,0.09547142,105870.0,105840.0,0.07797516]
["bitfinex","BTCUSD",1734364237478,0.0942907,105860.0,105850.0,0.00016734]
["bitfinex","BTCUSD",1734364237914,0.0942907,105860.0,105830.0,0.13791518]
["bitfinex","BTCUSD",1734364238128,0.09445709,105860.0,105840.0,0.423063]
["bitfinex","BTCUSD",1734364238338,0.09445709,105860.0,105830.0,0.14758668]
["bitfinex","BTCUSD",1734364238564,0.09445709,105860.0,105830.0,0.16948366]
["bitfinex","BTCUSD",1734364239012,0.09445709,105860.0,105840.0,0.989673]
["bitfinex","BTCUSD",1734364239249,0.09445709,105860.0,105830.0,0.16948366]
["bitfinex","BTCUSD",1734364239467,0.09445709,105860.0,105840.0,0.137318]
["bitfinex","BTCUSD",1734364240131,0.09445709,105860.0,105850.0,0.15]
["bitfinex","BTCUSD",1734364241469,0.09445709,105860.0,105840.0,0.2323]
["bitfinex","BTCUSD",1734364242813,0.09445709,105860.0,105830.0,0.22656848]
["bitfinex","BTCUSD",1734364243321,0.09445709,105860.0,105850.0,0.15]
["bitfinex","BTCUSD",1734364244404,0.09445709,105860.0,105830.0,0.22656848]
["bitfinex","BTCUSD",1734364244624,0.09445709,105860.0,105840.0,0.151924]
["bitfinex","BTCUSD",1734364245492,0.2666,105840.0,105830.0,0.03156848]
["bitfinex","BTCUSD",1734364245745,0.2666,105830.0,105820.0,0.10844055]
["bitfinex","BTCUSD",1734364245965,0.3608907,105830.0,105820.0,0.10844055]
["bitfinex","BTCUSD",1734364246264,0.3479907,105830.0,105820.0,0.10844055]
["bitfinex","BTCUSD",1734364246496,0.2272907,105830.0,105820.0,0.10844055]
["bitfinex","BTCUSD",1734364246722,0.0942907,105830.0,105820.0,0.10844055]
["bitfinex","BTCUSD",1734364246933,0.1011811,105850.0,105820.0,0.1349946]
["bitfinex","BTCUSD",1734364247158,0.0942907,105840.0,105820.0,0.10844055]
["bitfinex","BTCUSD",1734364247597,0.10016639,105860.0,105830.0,0.15]
["bitfinex","BTCUSD",1734364247813,0.10016639,105860.0,105830.0,0.446393]
["bitfinex","BTCUSD",1734364247814,0.0942907,105850.0,105830.0,0.446393]
["bitfinex","BTCUSD",1734364248064,0.0942907,105850.0,105830.0,0.15]
["bitfinex","BTCUSD",1734364248477,0.05118092,105840.0,105830.0,0.15]
["bitfinex","BTCUSD",1734364248691,0.19547162,105840.0,105830.0,0.15]
["bitfinex","BTCUSD",1734364248898,0.05,105830.0,105820.0,0.12744614]
["bitfinex","BTCUSD",1734364249109,0.1942907,105830.0,105820.0,0.12744614]
["bitfinex","BTCUSD",1734364249332,0.1942907,105830.0,105820.0,0.10844055]
["bitfinex","BTCUSD",1734364250191,0.1942907,105830.0,105820.0,0.25844055]
["bitfinex","BTCUSD",1734364250416,0.1442907,105830.0,105820.0,0.25844055]
["bitfinex","BTCUSD",1734364250906,0.19547189,105830.0,105820.0,0.25844055]
["bitfinex","BTCUSD",1734364251551,0.1942907,105830.0,105820.0,0.25844055]
["bitfinex","BTCUSD",1734364251985,0.1942907,105830.0,105820.0,0.54028708]
["bitfinex","BTCUSD",1734364252259,0.1942907,105830.0,105820.0,0.25844055]
["bitfinex","BTCUSD",1734364253124,0.1442907,105830.0,105820.0,0.25844055]
["bitfinex","BTCUSD",1734364253983,0.0942907,105830.0,105820.0,0.25844055]
["bitfinex","BTCUSD",1734364254205,0.1442907,105830.0,105820.0,0.25844055]
["bitfinex","BTCUSD",1734364254426,0.4608907,105830.0,105820.0,0.25844055]
["bitfinex","BTCUSD",1734364255093,0.1442907,105830.0,105820.0,0.25844055]
["bitfinex","BTCUSD",1734364257989,0.19547187,105830.0,105820.0,0.25844055]
["bitfinex","BTCUSD",1734364259224,0.58127906,105830.0,105820.0,0.10844055]
["bitfinex","BTCUSD",1734364259468,0.3402907,105830.0,105820.0,0.10844055]
["bitfinex","BTCUSD",1734364259723,0.2402907,105830.0,105820.0,0.10844055]
["bitfinex","BTCUSD",1734364259998,0.2172907,105830.0,105820.0,0.10844055]
["bitfinex","BTCUSD",1734364261597,0.1699907,105830.0,105820.0,0.25844055]
["bitfinex","BTCUSD",1734364261811,0.171172,105830.0,105820.0,0.25844055]
["bitfinex","BTCUSD",1734364262247,0.171172,105830.0,105820.0,0.27318537]
["bitfinex","BTCUSD",1734364262460,0.195472,105830.0,105820.0,0.27318537]
["bitfinex","BTCUSD",1734364262716,0.145472,105830.0,105820.0,0.27318537]
["bitfinex","BTCUSD",1734364262924,0.1442907,105830.0,105820.0,0.27318537]
["bitfinex","BTCUSD",1734364263368,0.1942907,105830.0,105820.0,0.27318537]
["bitfinex","BTCUSD",1734364263774,0.1442907,105830.0,105820.0,0.27318537]
["bitfinex","BTCUSD",1734364264859,0.1942907,105830.0,105820.0,0.27318537]
["bitfinex","BTCUSD",1734364265307,0.1442907,105830.0,105820.0,0.27318537]
["bitfinex","BTCUSD",1734364265526,0.05016639,105860.0,105820.0,0.58126137]
["bitfinex","BTCUSD",1734364265741,0.0942907,105850.0,105830.0,0.618711]
["bitfinex","BTCUSD",1734364265965,0.0942907,105850.0,105830.0,0.021244]
["bitfinex","BTCUSD",1734364266177,0.0942907,105850.0,105820.0,0.32258537]
["bitfinex","BTCUSD",1734364266391,0.0942907,105850.0,105830.0,0.502177]
["bitfinex","BTCUSD",1734364266641,0.00016639,105860.0,105830.0,0.60402789]
["bitfinex","BTCUSD",1734364266852,0.09445709,105860.0,105840.0,0.15]
["bitfinex","BTCUSD",1734364267739,0.0942907,105850.0,105830.0,0.2321]
["bitfinex","BTCUSD",1734364267968,0.1942907,105850.0,105830.0,0.15]
["bitfinex","BTCUSD",1734364268180,0.0511811,105840.0,105830.0,0.15]
["bitfinex","BTCUSD",1734364268393,0.1454718,105840.0,105830.0,0.15]
["bitfinex","BTCUSD",1734364270607,0.0954718,105840.0,105830.0,0.15]
["bitfinex","BTCUSD",1734364270823,0.0942907,105840.0,105830.0,0.15]
["bitfinex","BTCUSD",1734364271952,0.31693919,105860.0,105830.0,0.87003435]
["bitfinex","BTCUSD",1734364272166,0.31693919,105860.0,105840.0,0.583015]
["bitfinex","BTCUSD",1734364272167,0.36122989,105860.0,105840.0,0.583015]
["bitfinex","BTCUSD",1734364272353,0.35970353,105860.0,105840.0,0.67681835]
["bitfinex","BTCUSD",1734364272573,0.35970353,105860.0,105840.0,0.075]
["bitfinex","BTCUSD",1734364273223,0.0942907,105860.0,105840.0,0.075]
["bitfinex","BTCUSD",1734364273435,0.0942907,105860.0,105840.0,0.225]
["bitfinex","BTCUSD",1734364273651,0.0942907,105860.0,105840.0,0.15]
["bitfinex","BTCUSD",1734364274513,0.0942907,105860.0,105830.0,0.1981]
["bitfinex","BTCUSD",1734364274721,0.0942907,105860.0,105850.0,0.15]
["bitfinex","BTCUSD",1734364275361,0.14547149,105860.0,105850.0,0.15]
["bitfinex","BTCUSD",1734364275600,0.1,105850.0,105810.0,0.11111104]
["bitfinex","BTCUSD",1734364275792,0.09547172,105840.0,105810.0,0.11111104]
["bitfinex","BTCUSD",1734364276005,0.0942907,105840.0,105810.0,0.11111104]
["bitfinex","BTCUSD",1734364276907,0.0942907,105840.0,105820.0,0.15]
["bitfinex","BTCUSD",1734364277332,0.14547174,105840.0,105820.0,0.15]
["bitfinex","BTCUSD",1734364277766,0.1442907,105840.0,105820.0,0.15]
["bitfinex","BTCUSD",1734364278887,0.14547177,105840.0,105820.0,0.15]
["bitfinex","BTCUSD",1734364279128,0.1442907,105840.0,105820.0,0.15]
["bitfinex","BTCUSD",1734364279380,0.14547177,105840.0,105820.0,0.15]
["bitfinex","BTCUSD",1734364279626,0.1442907,105840.0,105820.0,0.15]
["bitfinex","BTCUSD",1734364280582,0.0942907,105840.0,105830.0,0.15]
["bitfinex","BTCUSD",1734364280837,0.0942907,105840.0,105830.0,0.3215]
["bitfinex","BTCUSD",1734364281111,0.0942907,105840.0,105830.0,0.554808]
["bitfinex","BTCUSD",1734364281369,0.0942907,105840.0,105830.0,0.44951]
["bitfinex","BTCUSD",1734364281597,0.1301,105870.0,105830.0,0.31702391]
["bitfinex","BTCUSD",1734364281818,0.0942907,105860.0,105840.0,2.298997]
["bitfinex","BTCUSD",1734364282024,0.0942907,105860.0,105840.0,0.16751391]
["bitfinex","BTCUSD",1734364282454,0.0942907,105860.0,105840.0,0.15]
["bitfinex","BTCUSD",1734364282670,0.10118075,105880.0,105840.0,0.15]
["bitfinex","BTCUSD",1734364282895,0.0942907,105880.0,105850.0,1.3685401]
["bitfinex","BTCUSD",1734364283163,0.0942907,105880.0,105860.0,2.8333321]
["bitfinex","BTCUSD",1734364283407,0.0854355,105900.0,105870.0,0.15]
["bitfinex","BTCUSD",1734364283658,0.0942907,105890.0,105870.0,0.15]
["bitfinex","BTCUSD",1734364283905,0.0944633,105900.0,105870.0,0.1647371]
["bitfinex","BTCUSD",1734364284151,0.0944633,105900.0,105860.0,0.06138601]
["bitfinex","BTCUSD",1734364284401,0.0944633,105900.0,105870.0,0.855063]
["bitfinex","BTCUSD",1734364284610,0.0950209,105900.0,105870.0,0.855063]
["bitfinex","BTCUSD",1734364285611,0.0950209,105900.0,105870.0,0.87054901]
["bitfinex","BTCUSD",1734364285854,0.0950209,105900.0,105870.0,0.01548601]
["bitfinex","BTCUSD",1734364286518,0.0950209,105900.0,105870.0,0.16548601]
["bitfinex","BTCUSD",1734364286745,0.0950209,105900.0,105890.0,0.15]
["bitfinex","BTCUSD",1734364286963,0.0950209,105900.0,105890.0,0.846649]
["bitfinex","BTCUSD",1734364287190,0.0950209,105900.0,105890.0,0.492352]
["bitfinex","BTCUSD",1734364287406,0.0950209,105900.0,105890.0,0.15]
["bitfinex","BTCUSD",1734364287840,0.27820129,105900.0,105860.0,0.21541745]
["bitfinex","BTCUSD",1734364288055,0.19547119,105890.0,105860.0,0.06541745]
["bitfinex","BTCUSD",1734364288269,0.19547119,105890.0,105860.0,0.01951745]
["bitfinex","BTCUSD",1734364288699,0.1442907,105890.0,105840.0,0.0491]
["bitfinex","BTCUSD",1734364288928,0.1442907,105890.0,105850.0,1.805199]
["bitfinex","BTCUSD",1734364289369,0.14547119,105890.0,105860.0,0.15]
["bitfinex","BTCUSD",1734364289589,0.14547119,105890.0,105860.0,0.49207759]
["bitfinex","BTCUSD",1734364289823,0.1442907,105890.0,105850.0,0.701741]
["bitfinex","BTCUSD",1734364290010,0.1442907,105890.0,105860.0,0.692083]
["bitfinex","BTCUSD",1734364290263,0.19547119,105890.0,105840.0,0.14627814]
["bitfinex","BTCUSD",1734364290470,0.19547119,105890.0,105850.0,0.693684]
["bitfinex","BTCUSD",1734364290697,0.19547119,105890.0,105850.0,0.645861]
["bitfinex","BTCUSD",1734364291636,0.19547119,105890.0,105870.0,0.15]
["bitfinex","BTCUSD",1734364291888,0.19547119,105890.0,105860.0,0.15]
["bitfinex","BTCUSD",1734364292134,0.19547119,105890.0,105850.0,0.15]
["bitfinex","BTCUSD",1734364292356,0.19547119,105890.0,105860.0,0.564652]
["bitfinex","BTCUSD",1734364292568,0.19547119,105890.0,105850.0,0.754322]
["bitfinex","BTCUSD",1734364292787,0.19547119,105890.0,105860.0,0.518948]
["bitfinex","BTCUSD",1734364293003,0.19547119,105890.0,105850.0,1.017966]
["bitfinex","BTCUSD",1734364293235,0.1942907,105890.0,105850.0,1.017966]
["bitfinex","BTCUSD",1734364293449,0.0942907,105890.0,105850.0,1.017966]
["bitfinex","BTCUSD",1734364293635,0.0942907,105890.0,105850.0,1.03758948]
["bitfinex","BTCUSD",1734364293923,0.1442907,105890.0,105860.0,0.243685]
["bitfinex","BTCUSD",1734364294139,0.0942907,105890.0,105850.0,1.773963]
["bitfinex","BTCUSD",1734364294351,0.1442907,105890.0,105860.0,0.15]
["bitfinex","BTCUSD",1734364294579,0.0942907,105890.0,105860.0,0.617673]
["bitfinex","BTCUSD",1734364294798,0.0942907,105890.0,105860.0,0.15]
["bitfinex","BTCUSD",1734364295032,0.0942907,105890.0,105840.0,0.00288744]
["bitfinex","BTCUSD",1734364295242,0.1442907,105890.0,105850.0,0.407905]
["bitfinex","BTCUSD",1734364295462,0.1442907,105890.0,105860.0,0.15]
["bitfinex","BTCUSD",1734364295676,0.1444635,105890.0,105860.0,0.15]
["bitfinex","BTCUSD",1734364296529,0.1444635,105890.0,105840.0,0.09717814]
["bitfinex","BTCUSD",1734364296740,0.1444635,105890.0,105850.0,0.899838]
["bitfinex","BTCUSD",1734364297610,0.1444635,105890.0,105860.0,0.15]
["bitfinex","BTCUSD",1734364298463,0.0944635,105890.0,105860.0,0.15]
["bitfinex","BTCUSD",1734364298678,0.0944635,105890.0,105840.0,0.24717814]
["bitfinex","BTCUSD",1734364298896,0.0944635,105890.0,105850.0,1.671272]
["bitfinex","BTCUSD",1734364299107,0.0944635,105890.0,105860.0,0.15]
["bitfinex","BTCUSD",1734364299317,0.0944635,105890.0,105860.0,0.17399589]
["bitfinex","BTCUSD",1734364299558,0.0944635,105890.0,105870.0,0.907531]
["bitfinex","BTCUSD",1734364299559,0.0001728,105890.0,105870.0,0.907531]
["bitfinex","BTCUSD",1734364299785,0.0001728,105890.0,105880.0,0.15]
["bitfinex","BTCUSD",1734364300019,0.0001728,105890.0,105880.0,0.633631]
["bitfinex","BTCUSD",1734364300235,0.0001728,105890.0,105880.0,2.18133689]
["bitfinex","BTCUSD",1734364300444,0.0001728,105890.0,105880.0,1.87886289]
["bitfinex","BTCUSD",1734364300663,0.0001728,105890.0,105880.0,1.67019189]
["bitfinex","BTCUSD",1734364301109,0.00076606,105920.0,105880.0,1.76448259]
["bitfinex","BTCUSD",1734364301395,0.0009333,105920.0,105900.0,0.15]
["bitfinex","BTCUSD",1734364301612,0.0009333,105920.0,105910.0,3.067632]
["bitfinex","BTCUSD",1734364301828,0.0009333,105920.0,105910.0,3.20957789]
["bitfinex","BTCUSD",1734364302053,0.0009333,105920.0,105910.0,3.15477648]
["bitfinex","BTCUSD",1734364302267,0.0009333,105920.0,105910.0,3.17598866]
["bitfinex","BTCUSD",1734364302695,0.0009333,105920.0,105910.0,2.06608618]
["bitfinex","BTCUSD",1734364303544,0.0001728,105950.0,105920.0,0.16153939]
["bitfinex","BTCUSD",1734364303783,0.0944635,105950.0,105930.0,1.05736]
["bitfinex","BTCUSD",1734364304010,0.0944635,105950.0,105940.0,0.15]
["bitfinex","BTCUSD",1734364304229,0.09564332,105950.0,105940.0,0.15]
["bitfinex","BTCUSD",1734364304443,0.14564332,105950.0,105940.0,0.15]
["bitfinex","BTCUSD",1734364305326,0.0944635,105950.0,105910.0,0.00016724]
["bitfinex","BTCUSD",1734364305539,0.0942907,105940.0,105930.0,0.15]
["bitfinex","BTCUSD",1734364305750,0.0942907,105940.0,105920.0,0.02121218]
["bitfinex","BTCUSD",1734364306220,0.0001728,105950.0,105930.0,0.537405]
["bitfinex","BTCUSD",1734364306435,0.0944635,105950.0,105940.0,0.15]
["bitfinex","BTCUSD",1734364307068,0.0944635,105950.0,105940.0,0.17093737]
["bitfinex","BTCUSD",1734364307499,0.1444635,105950.0,105910.0,0.0246143]
["bitfinex","BTCUSD",1734364307702,0.0942907,105940.0,105930.0,0.15]
["bitfinex","BTCUSD",1734364307958,0.0942907,105940.0,105910.0,0.0246143]
["bitfinex","BTCUSD",1734364308175,0.0942907,105940.0,105920.0,0.238837]
["bitfinex","BTCUSD",1734364308386,0.1942907,105940.0,105910.0,0.0246143]
["bitfinex","BTCUSD",1734364310803,0.1942907,105940.0,105910.0,0.04555167]
["bitfinex","BTCUSD",1734364311157,0.1942907,105940.0,105910.0,0.0246143]
["bitfinex","BTCUSD",1734364311574,0.1942907,105940.0,105930.0,0.15]
["bitfinex","BTCUSD",1734364311786,0.1942907,105940.0,105920.0,1.89289]
["bitfinex","BTCUSD",1734364311787,0.0942907,105940.0,105910.0,0.0246143]
["bitfinex","BTCUSD",1734364312009,0.2656728,105950.0,105930.0,0.01905077]
["bitfinex","BTCUSD",1734364312219,0.3599635,105950.0,105930.0,0.16905077]
["bitfinex","BTCUSD",1734364312444,0.0944635,105950.0,105940.0,0.01905077]
["bitfinex","BTCUSD",1734364314010,0.0944635,105950.0,105930.0,0.01905077]
["bitfinex","BTCUSD",1734364314218,0.0944635,105950.0,105940.0,0.15]
["bitfinex","BTCUSD",1734364315318,0.0944635,105950.0,105920.0,0.15]
["bitfinex","BTCUSD",1734364315535,0.0944635,105950.0,105940.0,0.15]
["bitfinex","BTCUSD",1734364316158,0.0944635,105950.0,105940.0,0.528305]
["bitfinex","BTCUSD",1734364316366,0.0944635,105950.0,105940.0,2.138742]
["bitfinex","BTCUSD",1734364316367,0.0001728,105950.0,105940.0,2.138742]
["bitfinex","BTCUSD",1734364316610,0.0001728,105950.0,105940.0,2.138051]
["bitfinex","BTCUSD",1734364317697,0.0001728,105950.0,105940.0,1.59195]
["bitfinex","BTCUSD",1734364317911,0.0001728,105950.0,105940.0,1.893141]
["bitfinex","BTCUSD",1734364318120,0.0001728,105950.0,105940.0,1.528477]
["bitfinex","BTCUSD",1734364319406,0.0001728,105950.0,105940.0,1.070264]
["bitfinex","BTCUSD",1734364319607,0.0001728,105950.0,105940.0,0.924341]
["bitfinex","BTCUSD",1734364319816,0.0001728,105950.0,105940.0,0.40992085]
["bitfinex","BTCUSD",1734364320050,0.0944635,105950.0,105940.0,0.40992085]
["bitfinex","BTCUSD",1734364320286,0.0944635,105950.0,105940.0,0.02946385]
["bitfinex","BTCUSD",1734364320512,0.0944635,105950.0,105920.0,8.63e-05]
["bitfinex","BTCUSD",1734364320723,0.0944635,105950.0,105930.0,1.347157]
["bitfinex","BTCUSD",1734364320943,0.0944635,105950.0,105940.0,0.24216]
["bitfinex","BTCUSD",1734364321150,0.0944635,105950.0,105940.0,0.15]
["bitfinex","BTCUSD",1734364321385,0.2264635,105950.0,105920.0,8.63e-05]
["bitfinex","BTCUSD",1734364321605,0.0942907,105940.0,105920.0,8.63e-05]
["bitfinex","BTCUSD",1734364322245,0.14547059,105940.0,105920.0,8.63e-05]
["bitfinex","BTCUSD",1734364322463,0.1442907,105940.0,105920.0,8.63e-05]
["bitfinex","BTCUSD",1734364322668,0.14547063,105940.0,105920.0,8.63e-05]
["bitfinex","BTCUSD",1734364323129,0.1442907,105940.0,105920.0,8.63e-05]
["bitfinex","BTCUSD",1734364323345,0.0942907,105940.0,105920.0,8.63e-05]
["bitfinex","BTCUSD",1734364323776,0.14547057,105940.0,105920.0,8.63e-05]
["bitfinex","BTCUSD",1734364323991,0.1442907,105940.0,105920.0,8.63e-05]
["bitfinex","BTCUSD",1734364324240,0.14547063,105940.0,105920.0,8.63e-05]
["bitfinex","BTCUSD",1734364324469,0.2742907,105930.0,105920.0,8.63e-05]
["bitfinex","BTCUSD",1734364327901,0.4397907,105930.0,105920.0,0.1500863]
["bitfinex","BTCUSD",1734364328135,0.4895907,105930.0,105920.0,8.63e-05]
["bitfinex","BTCUSD",1734364328337,0.2240907,105930.0,105920.0,8.63e-05]
["bitfinex","BTCUSD",1734364329026,0.2655,105920.0,105910.0,0.00016724]
["bitfinex","BTCUSD",1734364329258,0.4421907,105920.0,105910.0,0.00016724]
["bitfinex","BTCUSD",1734364330141,0.1766907,105920.0,105910.0,0.00016724]
["bitfinex","BTCUSD",1734364330360,0.17787115,105920.0,105910.0,0.00016724]
["bitfinex","BTCUSD",1734364331975,0.17787108,105920.0,105910.0,0.00016724]
["bitfinex","BTCUSD",1734364334713,0.22787111,105920.0,105910.0,0.00016724]
["bitfinex","BTCUSD",1734364334925,0.2766907,105920.0,105910.0,0.00016724]
["bitfinex","BTCUSD",1734364335136,0.15645123,105920.0,105910.0,0.00016724]
["bitfinex","BTCUSD",1734364335370,0.0942907,105920.0,105910.0,0.00016724]
["bitfinex","BTCUSD",1734364335826,0.08899742,105920.0,105910.0,0.00016724]
["bitfinex","BTCUSD",1734364336927,0.06100246,105920.0,105910.0,0.00016724]
["bitfinex","BTCUSD",1734364337139,0.05482696,105920.0,105910.0,0.11997724]
["bitfinex","BTCUSD",1734364337344,0.05482696,105920.0,105910.0,2.00307624]
["bitfinex","BTCUSD",1734364337569,0.05,105930.0,105920.0,0.15]
["bitfinex","BTCUSD",1734364337802,0.0942907,105930.0,105920.0,0.15]
["bitfinex","BTCUSD",1734364338015,0.1442907,105930.0,105920.0,0.15]
["bitfinex","BTCUSD",1734364338453,0.1442907,105930.0,105910.0,0.00016724]
["bitfinex","BTCUSD",1734364340210,0.0942907,105920.0,105910.0,0.00016724]
["bitfinex","BTCUSD",1734364340437,0.1942907,105920.0,105910.0,0.00016724]
["bitfinex","BTCUSD",1734364340638,0.1442907,105920.0,105910.0,0.00016724]
["bitfinex","BTCUSD",1734364340846,0.1942907,105920.0,105910.0,0.00016724]
["bitfinex","BTCUSD",1734364341476,0.1942907,105920.0,105910.0,0.00025354]
["bitfinex","BTCUSD",1734364342755,0.3927,105940.0,105910.0,0.00025354]
["bitfinex","BTCUSD",1734364342957,0.0942907,105930.0,105920.0,0.15]
["bitfinex","BTCUSD",1734364344279,0.0942907,105930.0,105910.0,0.00025354]
["bitfinex","BTCUSD",1734364344482,0.0001728,105950.0,105920.0,0.446754]
["bitfinex","BTCUSD",1734364344687,0.0001728,105960.0,105930.0,0.15]
["bitfinex","BTCUSD",1734364344889,0.0944635,105960.0,105940.0,0.745618]
["bitfinex","BTCUSD",1734364345094,0.0944635,105960.0,105950.0,0.430044]
["bitfinex","BTCUSD",1734364345302,0.0944635,105960.0,105950.0,0.561911]
["bitfinex","BTCUSD",1734364346170,0.0001728,105960.0,105950.0,0.561911]
["bitfinex","BTCUSD",1734364346359,0.05016715,105970.0,105950.0,0.561911]
["bitfinex","BTCUSD",1734364346578,0.14445785,105970.0,105950.0,0.15016715]
["bitfinex","BTCUSD",1734364346826,0.14445785,105970.0,105960.0,0.15]
["bitfinex","BTCUSD",1734364347918,0.14445785,105970.0,105950.0,0.02952554]
["bitfinex","BTCUSD",1734364350512,0.00016715,105970.0,105950.0,0.02952554]
["bitfinex","BTCUSD",1734364350669,0.0793732,105980.0,105950.0,0.02952554]
["bitfinex","BTCUSD",1734364350890,0.0902907,105980.0,105960.0,0.00239742]
["bitfinex","BTCUSD",1734364351088,0.08091134,105980.0,105970.0,0.15]
["bitfinex","BTCUSD",1734364351367,0.08091134,105980.0,105970.0,0.1567331]
["bitfinex","BTCUSD",1734364351620,0.08091134,105980.0,105970.0,0.15]
["bitfinex","BTCUSD",1734364351759,0.07457733,105980.0,105970.0,0.15]
["bitfinex","BTCUSD",1734364351979,0.05796771,105980.0,105950.0,0.02952554]
["bitfinex","BTCUSD",1734364352183,0.05796771,105980.0,105970.0,0.15]
["bitfinex","BTCUSD",1734364352620,0.05814031,105980.0,105970.0,0.15]
["bitfinex","BTCUSD",1734364353279,0.05814031,105980.0,105950.0,0.02952554]
["bitfinex","BTCUSD",1734364353497,0.05814031,105980.0,105970.0,0.15]
["bitfinex","BTCUSD",1734364353707,0.05814031,105980.0,105950.0,0.02952554]
["bitfinex","BTCUSD",1734364353919,0.05814031,105980.0,105970.0,0.15]
["bitfinex","BTCUSD",1734364354529,0.15814031,105980.0,105950.0,0.02952554]
["bitfinex","BTCUSD",1734364354776,0.1,105970.0,105950.0,0.02952554]
["bitfinex","BTCUSD",1734364354987,0.0954726,105980.0,105950.0,0.02952554]
["bitfinex","BTCUSD",1734364355184,0.03019637,105980.0,105960.0,0.415722]
["bitfinex","BTCUSD",1734364355600,0.03019637,105980.0,105970.0,0.00336655]
["bitfinex","BTCUSD",1734364355804,0.06997657,105990.0,105950.0,0.03289209]
["bitfinex","BTCUSD",1734364356008,0.03019637,105980.0,105960.0,0.983098]
["bitfinex","BTCUSD",1734364356214,0.03019637,105980.0,105970.0,0.15]
["bitfinex","BTCUSD",1734364356453,0.03019637,105980.0,105960.0,0.00275336]
["bitfinex","BTCUSD",1734364357750,0.17448707,105980.0,105960.0,0.00275336]
["bitfinex","BTCUSD",1734364358873,0.1442907,105980.0,105960.0,0.00275336]
["bitfinex","BTCUSD",1734364359081,0.17448707,105980.0,105960.0,0.00275336]
["bitfinex","BTCUSD",1734364360708,0.1442907,105980.0,105960.0,0.00250133]
["bitfinex","BTCUSD",1734364360906,0.17448707,105980.0,105960.0,0.00250133]
["bitfinex","BTCUSD",1734364363710,0.17448707,105980.0,105960.0,0.00258753]
["bitfinex","BTCUSD",1734364363907,0.17465947,105980.0,105960.0,0.00258753]
["bitfinex","BTCUSD",1734364364888,0.25286655,105970.0,105960.0,8.62e-05]
["bitfinex","BTCUSD",1734364365075,0.24668707,105970.0,105960.0,8.62e-05]
["bitfinex","BTCUSD",1734364366116,0.2164907,105970.0,105960.0,8.62e-05]
["bitfinex","BTCUSD",1734364369935,0.2394907,105970.0,105960.0,8.62e-05]
["bitfinex","BTCUSD",1734364370544,0.2894907,105970.0,105960.0,8.62e-05]
["bitfinex","BTCUSD",1734364370783,0.2394907,105970.0,105960.0,8.62e-05]
["bitfinex","BTCUSD",1734364371816,0.2394907,105970.0,105960.0,0.1500862]
["bitfinex","BTCUSD",1734364372052,0.5049907,105970.0,105960.0,8.62e-05]
["bitfinex","BTCUSD",1734364374252,0.4149,105960.0,105950.0,0.00016715]
["bitfinex","BTCUSD",1734364374478,0.5091907,105960.0,105950.0,0.00016715]
["bitfinex","BTCUSD",1734364374969,0.2436907,105960.0,105950.0,0.00016715]
["bitfinex","BTCUSD",1734364375975,0.2436907,105960.0,105950.0,0.00025345]
["bitfinex","BTCUSD",1734364378345,0.3436907,105960.0,105950.0,0.00025345]
["bitfinex","BTCUSD",1734364378602,0.2936907,105960.0,105950.0,0.00025345]
["bitfinex","BTCUSD",1734364379148,0.2436907,105960.0,105950.0,0.00025345]
["bitfinex","BTCUSD",1734364379432,0.2936907,105960.0,105950.0,0.00025345]
["bitfinex","BTCUSD",1734364380752,0.2436907,105960.0,105950.0,0.00025345]
["bitfinex","BTCUSD",1734364381826,0.08019637,105940.0,105920.0,0.07867468]
["bitfinex","BTCUSD",1734364382115,0.08019637,105940.0,105910.0,0.00973891]
["bitfinex","BTCUSD",1734364382116,0.17448707,105930.0,105910.0,0.00973891]
["bitfinex","BTCUSD",1734364382328,0.05,105920.0,105910.0,0.00973891]
["bitfinex","BTCUSD",1734364382541,0.17448707,105920.0,105910.0,0.03241122]
["bitfinex","BTCUSD",1734364382766,0.17448707,105920.0,105910.0,0.00973891]
["bitfinex","BTCUSD",1734364383613,0.08019637,105940.0,105910.0,0.00990615]
["bitfinex","BTCUSD",1734364383831,0.08019637,105950.0,105920.0,0.045]
["bitfinex","BTCUSD",1734364384054,0.17448707,105950.0,105930.0,0.15]
["bitfinex","BTCUSD",1734364384267,0.03019637,105940.0,105930.0,0.15]
["bitfinex","BTCUSD",1734364384497,0.08019637,105920.0,105910.0,0.03196631]
["bitfinex","BTCUSD",1734364384769,0.0942907,105920.0,105910.0,0.03196631]
["bitfinex","BTCUSD",1734364384977,0.095471,105920.0,105910.0,0.00990615]
["bitfinex","BTCUSD",1734364385188,0.217371,105920.0,105910.0,0.00025354]
["bitfinex","BTCUSD",1734364385439,0.2661907,105920.0,105910.0,0.00025354]
["bitfinex","BTCUSD",1734364385899,0.1661907,105920.0,105910.0,0.00025354]
["bitfinex","BTCUSD",1734364386134,0.16614637,105920.0,105910.0,0.00025354]
["bitfinex","BTCUSD",1734364388086,0.43164637,105920.0,105910.0,0.00025354]
["bitfinex","BTCUSD",1734364388293,0.43046605,105920.0,105910.0,0.00025354]
["bitfinex","BTCUSD",1734364390091,0.24356605,105920.0,105910.0,0.00025354]
["bitfinex","BTCUSD",1734364394921,0.2661121,105920.0,105910.0,0.00025354]
["bitfinex","BTCUSD",1734364396261,0.29404101,105920.0,105910.0,0.00025354]
["bitfinex","BTCUSD",1734364396525,0.34404101,105920.0,105910.0,0.00025354]
["bitfinex","BTCUSD",1734364396738,0.32104101,105920.0,105910.0,0.00025354]
["bitfinex","BTCUSD",1734364397827,0.34404101,105920.0,105910.0,0.00025354]
["bitfinex","BTCUSD",1734364398047,0.31578978,105920.0,105910.0,0.00025354]
["bitfinex","BTCUSD",1734364398261,0.023,105890.0,105870.0,0.03697613]
["bitfinex","BTCUSD",1734364398491,0.0954714,105880.0,105870.0,0.03697613]
["bitfinex","BTCUSD",1734364399771,0.0954714,105880.0,105870.0,0.03753373]
["bitfinex","BTCUSD",1734364400647,0.14594636,105880.0,105870.0,0.03753373]
["bitfinex","BTCUSD",1734364401288,0.14476566,105880.0,105870.0,0.03753373]
["bitfinex","BTCUSD",1734364401921,0.09476566,105880.0,105870.0,0.03753373]
["bitfinex","BTCUSD",1734364402798,0.11776566,105880.0,105870.0,0.01528157]
["bitfinex","BTCUSD",1734364404092,0.11894645,105880.0,105870.0,0.01528157]
["bitfinex","BTCUSD",1734364405197,0.11894645,105880.0,105870.0,0.01348157]
["bitfinex","BTCUSD",1734364406036,0.11776566,105880.0,105870.0,0.01348157]
["bitfinex","BTCUSD",1734364409195,0.17496203,105880.0,105870.0,0.01348157]
["bitfinex","BTCUSD",1734364409406,0.12496203,105880.0,105870.0,0.01348157]
["bitfinex","BTCUSD",1734364410974,0.09476566,105880.0,105870.0,0.01348157]
["bitfinex","BTCUSD",1734364411605,0.09476566,105880.0,105870.0,0.01356787]
["bitfinex","BTCUSD",1734364413127,0.11776566,105880.0,105870.0,0.01356787]
["bitfinex","BTCUSD",1734364413338,0.3844465,105880.0,105870.0,0.01356787]
["bitfinex","BTCUSD",1734364413543,0.38326566,105880.0,105870.0,0.01356787]
["bitfinex","BTCUSD",1734364413752,0.48056566,105880.0,105870.0,0.01356787]
["bitfinex","BTCUSD",1734364413974,0.56306566,105880.0,105870.0,0.01356787]
["bitfinex","BTCUSD",1734364414644,0.33695061,105880.0,105870.0,0.01356787]
["bitfinex","BTCUSD",1734364414882,0.27564404,105880.0,105870.0,0.01356787]
["bitfinex","BTCUSD",1734364415097,0.24756566,105880.0,105870.0,0.01356787]
["bitfinex","BTCUSD",1734364416277,0.2018,105860.0,105850.0,8.62e-05]
["bitfinex","BTCUSD",1734364416494,0.2960907,105860.0,105850.0,0.00025259]
["bitfinex","BTCUSD",1734364418212,0.29656566,105860.0,105850.0,0.00025259]
["bitfinex","BTCUSD",1734364418422,0.34416566,105860.0,105850.0,0.00025259]
["bitfinex","BTCUSD",1734364418634,0.29416566,105860.0,105850.0,0.00025259]
["bitfinex","BTCUSD",1734364419277,0.34416566,105860.0,105850.0,0.00025259]
["bitfinex","BTCUSD",1734364419488,0.29416566,105860.0,105850.0,0.00025259]
["bitfinex","BTCUSD",1734364419938,0.34416566,105860.0,105850.0,0.00025259]
["bitfinex","BTCUSD",1734364420384,0.29416566,105860.0,105850.0,0.00025259]
["bitfinex","BTCUSD",1734364421020,0.19656566,105860.0,105850.0,0.00025259]
["bitfinex","BTCUSD",1734364421247,0.43444677,105860.0,105850.0,0.00025259]
["bitfinex","BTCUSD",1734364421453,0.43326566,105860.0,105850.0,0.00025259]
["bitfinex","BTCUSD",1734364422991,0.38326566,105860.0,105850.0,0.00025259]
["bitfinex","BTCUSD",1734364423400,0.43326566,105860.0,105850.0,0.00025259]
["bitfinex","BTCUSD",1734364424716,0.38326566,105860.0,105850.0,0.00025259]
["bitfinex","BTCUSD",1734364424920,0.43326566,105860.0,105850.0,0.00025259]
["bitfinex","BTCUSD",1734364428000,0.11776566,105860.0,105850.0,0.00025259]
["bitfinex","BTCUSD",1734364428123,0.11894665,105860.0,105850.0,0.00025259]
["bitfinex","BTCUSD",1734364428550,0.11894665,105860.0,105850.0,0.15025259]
["bitfinex","BTCUSD",1734364429876,0.11894665,105860.0,105850.0,0.00025259]
["bitfinex","BTCUSD",1734364432096,0.11894665,105860.0,105850.0,0.15025259]
["bitfinex","BTCUSD",1734364432617,0.11894665,105860.0,105850.0,0.18500103]
["bitfinex","BTCUSD",1734364433246,0.11894665,105860.0,105850.0,0.03500103]
["bitfinex","BTCUSD",1734364436603,0.19474661,105860.0,105850.0,0.00025259]
["bitfinex","BTCUSD",1734364437003,0.24474661,105860.0,105850.0,0.00025259]
["bitfinex","BTCUSD",1734364437217,0.24356566,105860.0,105850.0,0.00025259]
["bitfinex","BTCUSD",1734364437587,0.19356566,105860.0,105850.0,0.15025259]
["bitfinex","BTCUSD",1734364437795,0.19474669,105860.0,105850.0,0.00025259]
["bitfinex","BTCUSD",1734364438241,0.19474669,105860.0,105850.0,0.15025259]
["bitfinex","BTCUSD",1734364439859,0.19474669,105860.0,105850.0,0.00025259]
["bitfinex","BTCUSD",1734364440514,0.08019637,105830.0,105820.0,0.15]
["bitfinex","BTCUSD",1734364440728,0.17448707,105830.0,105820.0,0.15]
["bitfinex","BTCUSD",1734364441145,0.12448707,105830.0,105820.0,0.15]
["bitfinex","BTCUSD",1734364442176,0.12448707,105830.0,105820.0,0.18489827]
["bitfinex","BTCUSD",1734364442357,0.12496203,105830.0,105820.0,0.26669827]
["bitfinex","BTCUSD",1734364443932,0.12496203,105830.0,105820.0,0.81182027]
["bitfinex","BTCUSD",1734364443933,0.00047496,105830.0,105820.0,0.81182027]
["bitfinex","BTCUSD",1734364444137,0.08036334,105860.0,105820.0,0.81182027]
["bitfinex","BTCUSD",1734364444138,0.00016697,105860.0,105830.0,0.01980363]
["bitfinex","BTCUSD",1734364444357,0.00016697,105860.0,105850.0,0.15]
["bitfinex","BTCUSD",1734364444569,0.00016697,105860.0,105850.0,2.155898]
["bitfinex","BTCUSD",1734364444782,0.08019637,105890.0,105860.0,0.082]
["bitfinex","BTCUSD",1734364445000,0.0942907,105890.0,105860.0,0.082]
["bitfinex","BTCUSD",1734364445207,0.0139886,105900.0,105880.0,0.232]
["bitfinex","BTCUSD",1734364445419,0.1082793,105900.0,105880.0,0.232]
["bitfinex","BTCUSD",1734364445626,0.00047494,105890.0,105880.0,0.232]
["bitfinex","BTCUSD",1734364445834,0.00047494,105890.0,105880.0,1.274625]
["bitfinex","BTCUSD",1734364446041,0.0004749,105890.0,105880.0,1.091468]
["bitfinex","BTCUSD",1734364446249,0.0004749,105890.0,105880.0,1.09970258]
["bitfinex","BTCUSD",1734364447337,0.0004749,105890.0,105880.0,0.52198958]
["bitfinex","BTCUSD",1734364447744,0.0004749,105890.0,105880.0,0.24023458]
["bitfinex","BTCUSD",1734364447953,0.0947656,105890.0,105880.0,0.232]
["bitfinex","BTCUSD",1734364448156,0.17496197,105890.0,105870.0,0.0474]
["bitfinex","BTCUSD",1734364448360,0.0942907,105880.0,105870.0,0.0474]
["bitfinex","BTCUSD",1734364449007,0.0942907,105880.0,105860.0,0.0769]
["bitfinex","BTCUSD",1734364449227,0.1442907,105880.0,105860.0,0.0769]
["bitfinex","BTCUSD",1734364449428,0.17448707,105880.0,105860.0,0.0769]
["bitfinex","BTCUSD",1734364449633,0.1942907,105880.0,105810.0,0.04704318]
["bitfinex","BTCUSD",1734364449842,0.05,105870.0,105820.0,1.81491428]
["bitfinex","BTCUSD",1734364450050,0.0942907,105860.0,105830.0,1.028051]
["bitfinex","BTCUSD",1734364450481,0.0947656,105860.0,105840.0,0.533084]
["bitfinex","BTCUSD",1734364450683,0.0004749,105860.0,105830.0,3.270734]
["bitfinex","BTCUSD",1734364450888,0.0004749,105860.0,105840.0,1.37469]
["bitfinex","BTCUSD",1734364451089,0.0004749,105860.0,105850.0,0.123032]
["bitfinex","BTCUSD",1734364451299,0.0004749,105860.0,105840.0,1.138117]
["bitfinex","BTCUSD",1734364451519,0.00016728,105880.0,105850.0,0.15]
["bitfinex","BTCUSD",1734364451724,0.00016728,105880.0,105870.0,0.15]
["bitfinex","BTCUSD",1734364451930,0.05,105910.0,105870.0,1.689507]
["bitfinex","BTCUSD",1734364452140,0.1448483,105910.0,105880.0,0.756134]
["bitfinex","BTCUSD",1734364452355,0.1448483,105910.0,105890.0,1.349978]
["bitfinex","BTCUSD",1734364452593,0.0948483,105910.0,105890.0,0.15]
["bitfinex","BTCUSD",1734364452799,0.0948483,105910.0,105900.0,0.606706]
["bitfinex","BTCUSD",1734364453008,0.0948483,105910.0,105900.0,0.787412]
["bitfinex","BTCUSD",1734364453212,0.0948483,105910.0,105900.0,0.781442]
["bitfinex","BTCUSD",1734364453626,0.0948483,105910.0,105900.0,0.760437]
["bitfinex","BTCUSD",1734364453848,0.09532316,105910.0,105900.0,0.749495]
["bitfinex","BTCUSD",1734364456219,0.09532316,105910.0,105900.0,0.77243554]
["bitfinex","BTCUSD",1734364456639,0.09532316,105910.0,105900.0,0.68666654]
["bitfinex","BTCUSD",1734364456861,0.00103246,105910.0,105900.0,0.64661254]
["bitfinex","BTCUSD",1734364457070,0.00103246,105910.0,105900.0,0.6754381]
["bitfinex","BTCUSD",1734364458146,0.0001728,105910.0,105900.0,0.7530381]
["bitfinex","BTCUSD",1734364458358,0.0001726,105920.0,105910.0,0.00085966]
["bitfinex","BTCUSD",1734364458561,0.1,105940.0,105920.0,0.0001728]
["bitfinex","BTCUSD",1734364458767,0.00047483,105920.0,105910.0,0.11813913]
["bitfinex","BTCUSD",1734364459606,0.00047483,105920.0,105910.0,1.13249413]
["bitfinex","BTCUSD",1734364460367,0.00047483,105920.0,105910.0,0.44958513]
["bitfinex","BTCUSD",1734364460780,0.00047483,105920.0,105910.0,0.09519859]
["bitfinex","BTCUSD",1734364460956,0.09476553,105920.0,105910.0,0.09519859]
["bitfinex","BTCUSD",1734364461158,0.09476553,105920.0,105900.0,0.03596121]
["bitfinex","BTCUSD",1734364461385,0.09476553,105920.0,105900.0,0.0190506]
["bitfinex","BTCUSD",1734364462393,0.19476553,105920.0,105900.0,0.0190506]
["bitfinex","BTCUSD",1734364462594,0.19476553,105920.0,105890.0,0.00279876]
["bitfinex","BTCUSD",1734364462908,0.1942907,105920.0,105900.0,0.00905047]
["bitfinex","BTCUSD",1734364463251,0.1942907,105920.0,105900.0,0.57163477]
["bitfinex","BTCUSD",1734364463450,0.1942907,105920.0,105900.0,0.01857577]
["bitfinex","BTCUSD",1734364463787,0.00047482,105910.0,105900.0,0.01857577]
["bitfinex","BTCUSD",1734364463994,0.00047482,105910.0,105900.0,1.15137077]
["bitfinex","BTCUSD",1734364464197,0.00047482,105910.0,105900.0,1.132795]
["bitfinex","BTCUSD",1734364464456,0.00047482,105910.0,105900.0,0.97837294]
["bitfinex","BTCUSD",1734364464755,0.00047482,105910.0,105900.0,0.960272]
["bitfinex","BTCUSD",1734364465242,0.00047482,105910.0,105900.0,0.97837294]
["bitfinex","BTCUSD",1734364465866,0.00047482,105910.0,105900.0,0.57608694]
["bitfinex","BTCUSD",1734364466914,0.00047482,105910.0,105900.0,0.41197894]
["bitfinex","BTCUSD",1734364467733,0.00047482,105910.0,105900.0,0.16810094]
["bitfinex","BTCUSD",1734364467946,0.00047482,105910.0,105900.0,2.66938494]
["bitfinex","BTCUSD",1734364468164,0.00047482,105910.0,105900.0,1.67534994]
["bitfinex","BTCUSD",1734364468375,0.00047482,105910.0,105900.0,0.93367094]
["bitfinex","BTCUSD",1734364468578,0.00047482,105910.0,105900.0,0.85281094]
["bitfinex","BTCUSD",1734364468789,0.00047482,105910.0,105900.0,0.64182219]
["bitfinex","BTCUSD",1734364469644,0.00047482,105910.0,105900.0,0.51444219]
["bitfinex","BTCUSD",1734364469857,0.24801842,105910.0,105900.0,0.03578725]
["bitfinex","BTCUSD",1734364470065,0.24243832,105910.0,105900.0,0.03578725]
["bitfinex","BTCUSD",1734364470274,0.1,105900.0,105860.0,0.09432914]
["bitfinex","BTCUSD",1734364470478,0.0942907,105890.0,105870.0,0.28370418]
["bitfinex","BTCUSD",1734364470682,0.0942907,105890.0,105870.0,0.00545836]
["bitfinex","BTCUSD",1734364470889,0.0942907,105890.0,105860.0,0.09432914]
["bitfinex","BTCUSD",1734364471098,0.0942907,105890.0,105870.0,0.756691]
["bitfinex","BTCUSD",1734364471304,0.0942907,105890.0,105880.0,0.15]
["bitfinex","BTCUSD",1734364471512,0.05,105900.0,105880.0,1.01101482]
["bitfinex","BTCUSD",1734364471718,0.1442907,105900.0,105890.0,0.453193]
["bitfinex","BTCUSD",1734364471932,0.0942907,105900.0,105890.0,0.61060222]
["bitfinex","BTCUSD",1734364472154,0.00064762,105910.0,105900.0,0.15]
["bitfinex","BTCUSD",1734364472343,0.00064762,105910.0,105900.0,1.150114]
["bitfinex","BTCUSD",1734364472566,0.00064762,105910.0,105900.0,1.09683022]
["bitfinex","BTCUSD",1734364473423,0.05064762,105910.0,105900.0,0.52684522]
["bitfinex","BTCUSD",1734364473630,0.00064762,105910.0,105900.0,0.52684522]
["bitfinex","BTCUSD",1734364476983,0.00064762,105910.0,105900.0,0.15]
["bitfinex","BTCUSD",1734364477219,0.00064762,105910.0,105890.0,0.18607208]
["bitfinex","BTCUSD",1734364477401,0.14493832,105910.0,105880.0,0.00213956]
["bitfinex","BTCUSD",1734364477983,0.19493832,105910.0,105900.0,0.15]
["bitfinex","BTCUSD",1734364478896,0.19493832,105910.0,105880.0,0.03510124]
["bitfinex","BTCUSD",1734364479099,0.0942907,105900.0,105880.0,0.03510124]
["bitfinex","BTCUSD",1734364479304,0.00047482,105890.0,105880.0,0.0005576]
["bitfinex","BTCUSD",1734364479507,0.0004748,105890.0,105880.0,0.9031336]
["bitfinex","BTCUSD",1734364479718,0.08575507,105900.0,105890.0,0.15]
["bitfinex","BTCUSD",1734364480330,0.08622981,105900.0,105890.0,0.15]
["bitfinex","BTCUSD",1734364480552,0.13622981,105900.0,105890.0,0.15]
["bitfinex","BTCUSD",1734364480987,0.13622981,105900.0,105880.0,0.0005576]
["bitfinex","BTCUSD",1734364482517,0.00047474,105890.0,105880.0,0.0005576]
["bitfinex","BTCUSD",1734364482750,0.00047474,105890.0,105880.0,1.00508664]
["bitfinex","BTCUSD",1734364482924,0.00047474,105890.0,105880.0,0.9692026]
["bitfinex","BTCUSD",1734364484274,0.00047474,105890.0,105880.0,0.0005576]
["bitfinex","BTCUSD",1734364484482,0.14476544,105890.0,105880.0,0.0005576]
["bitfinex","BTCUSD",1734364485317,0.19476544,105890.0,105880.0,0.0005576]
["bitfinex","BTCUSD",1734364486105,0.19476544,105890.0,105880.0,0.03835491]
["bitfinex","BTCUSD",1734364489608,0.19476544,105890.0,105880.0,0.81925391]
["bitfinex","BTCUSD",1734364489609,0.00047474,105890.0,105880.0,0.81925391]
["bitfinex","BTCUSD",1734364489837,0.00047474,105890.0,105880.0,1.28861391]
["bitfinex","BTCUSD",1734364490041,0.05,105920.0,105890.0,0.0764]
["bitfinex","BTCUSD",1734364490251,0.0942907,105920.0,105910.0,0.15]
["bitfinex","BTCUSD",1734364490424,0.1253,105930.0,105910.0,1.943485]
["bitfinex","BTCUSD",1734364490629,0.00047473,105920.0,105910.0,0.15]
["bitfinex","BTCUSD",1734364490839,0.00047473,105920.0,105910.0,1.971321]
["bitfinex","BTCUSD",1734364491286,0.00047473,105920.0,105910.0,1.99419318]
["bitfinex","BTCUSD",1734364492472,0.00047473,105920.0,105890.0,0.2264]
["bitfinex","BTCUSD",1734364492687,0.00047473,105920.0,105910.0,0.15]
["bitfinex","BTCUSD",1734364492688,0.1942907,105920.0,105910.0,0.15]
["bitfinex","BTCUSD",1734364493310,0.1442907,105920.0,105910.0,0.15]
["bitfinex","BTCUSD",1734364493521,0.1942907,105920.0,105910.0,0.15]
["bitfinex","BTCUSD",1734364493728,0.1442907,105920.0,105910.0,0.15]
["bitfinex","BTCUSD",1734364493929,0.05,105910.0,105880.0,0.18844121]
["bitfinex","BTCUSD",1734364494104,0.0942907,105900.0,105880.0,0.18844121]
["bitfinex","BTCUSD",1734364494339,0.0942907,105900.0,105890.0,0.684308]
["bitfinex","BTCUSD",1734364494701,0.1,105910.0,105900.0,0.15]
["bitfinex","BTCUSD",1734364494867,0.1942907,105910.0,105900.0,0.15]
["bitfinex","BTCUSD",1734364495075,0.05,105890.0,105880.0,0.03844121]
["bitfinex","BTCUSD",1734364495292,0.1942907,105890.0,105880.0,0.03844121]
["bitfinex","BTCUSD",1734364495806,0.19027962,105890.0,105850.0,0.08058587]
["bitfinex","BTCUSD",1734364496008,0.19083722,105890.0,105860.0,1.16575]
["bitfinex","BTCUSD",1734364496228,0.19083722,105890.0,105860.0,1.18048275]
["bitfinex","BTCUSD",1734364496500,0.19083722,105890.0,105870.0,0.79911]
["bitfinex","BTCUSD",1734364496710,0.00047471,105870.0,105860.0,0.16473275]
["bitfinex","BTCUSD",1734364497100,0.00047471,105870.0,105860.0,1.30637866]
["bitfinex","BTCUSD",1734364499228,0.00047471,105870.0,105860.0,0.95984066]
["bitfinex","BTCUSD",1734364500617,0.00047471,105870.0,105860.0,0.59249166]
["bitfinex","BTCUSD",1734364501593,0.22696541,105870.0,105860.0,0.43961175]
["bitfinex","BTCUSD",1734364501803,0.24996541,105870.0,105860.0,0.01473275]
["bitfinex","BTCUSD",1734364502470,0.24996541,105870.0,105860.0,0.01693675]
["bitfinex","BTCUSD",1734364503168,0.32295433,105870.0,105860.0,0.01693675]
["bitfinex","BTCUSD",1734364503768,0.22696541,105870.0,105860.0,0.01693675]
["bitfinex","BTCUSD",1734364504020,0.14416541,105870.0,105860.0,0.01693675]
["bitfinex","BTCUSD",1734364504385,0.21446163,105890.0,105870.0,0.15]
["bitfinex","BTCUSD",1734364504623,0.0942907,105880.0,105870.0,0.15]
["bitfinex","BTCUSD",1734364504824,0.09476543,105880.0,105870.0,1.926726]
["bitfinex","BTCUSD",1734364505544,0.00047473,105880.0,105870.0,1.926726]
["bitfinex","BTCUSD",1734364505954,0.00047473,105880.0,105870.0,1.639244]
["bitfinex","BTCUSD",1734364507200,0.00047473,105880.0,105870.0,0.837093]
["bitfinex","BTCUSD",1734364507886,0.00047473,105880.0,105860.0,0.01693675]
["bitfinex","BTCUSD",1734364508925,0.21446163,105890.0,105860.0,0.01693675]
["bitfinex","BTCUSD",1734364508926,0.00047473,105870.0,105860.0,0.01693675]
["bitfinex","BTCUSD",1734364509121,0.00047473,105870.0,105860.0,0.737092]
["bitfinex","BTCUSD",1734364512339,0.00047473,105870.0,105860.0,0.75623627]
["bitfinex","BTCUSD",1734364513179,0.00047473,105870.0,105860.0,0.60623627]
["bitfinex","BTCUSD",1734364513180,0.18716946,105870.0,105860.0,0.60623627]
["bitfinex","BTCUSD",1734364513396,0.25016543,105870.0,105860.0,0.002204]
["bitfinex","BTCUSD",1734364513812,0.42,105860.0,105850.0,8.64e-05]
["bitfinex","BTCUSD",1734364514032,0.09518892,105830.0,105800.0,0.12328817]
["bitfinex","BTCUSD",1734364514258,0.18947962,105830.0,105800.0,0.08557217]
["bitfinex","BTCUSD",1734364514468,0.23589473,105830.0,105800.0,0.12454987]
["bitfinex","BTCUSD",1734364514667,0.31169473,105830.0,105800.0,0.12454987]
["bitfinex","BTCUSD",1734364515326,0.31169473,105830.0,105800.0,0.12471715]
["bitfinex","BTCUSD",1734364515533,0.00047473,105810.0,105800.0,0.12471715]
["bitfinex","BTCUSD",1734364515765,0.00047473,105810.0,105800.0,0.96813523]
["bitfinex","BTCUSD",1734364515971,0.09561511,105830.0,105810.0,0.15]
["bitfinex","BTCUSD",1734364516178,0.09561511,105830.0,105820.0,0.420472]
["bitfinex","BTCUSD",1734364516458,0.0492,105830.0,105820.0,0.570472]
["bitfinex","BTCUSD",1734364516661,0.04967474,105830.0,105820.0,0.570472]
["bitfinex","BTCUSD",1734364516859,0.09608985,105830.0,105820.0,0.15]
["bitfinex","BTCUSD",1734364517178,0.09608985,105830.0,105820.0,0.282407]
["bitfinex","BTCUSD",1734364517380,0.09608985,105830.0,105810.0,0.16914427]
["bitfinex","BTCUSD",1734364517584,0.09608985,105830.0,105820.0,0.327119]
["bitfinex","BTCUSD",1734364517989,0.09608985,105830.0,105820.0,0.15]
["bitfinex","BTCUSD",1734364518192,0.09608985,105830.0,105820.0,0.325719]
["bitfinex","BTCUSD",1734364518463,0.09608985,105830.0,105820.0,0.292949]
["bitfinex","BTCUSD",1734364518680,0.09608985,105830.0,105820.0,0.15]
["bitfinex","BTCUSD",1734364518863,0.09608985,105830.0,105810.0,0.16914427]
["bitfinex","BTCUSD",1734364519127,0.09608985,105830.0,105820.0,0.01474109]
["bitfinex","BTCUSD",1734364519678,0.09608985,105830.0,105820.0,0.34111609]
["bitfinex","BTCUSD",1734364520436,0.09608985,105830.0,105820.0,0.27529309]
["bitfinex","BTCUSD",1734364520850,0.04688985,105830.0,105820.0,0.29443736]
["bitfinex","BTCUSD",1734364521023,0.00047474,105830.0,105820.0,0.29443736]
["bitfinex","BTCUSD",1734364522380,0.00047474,105830.0,105820.0,0.73522536]
["bitfinex","BTCUSD",1734364522582,0.00047474,105830.0,105820.0,0.89289336]
["bitfinex","BTCUSD",1734364522762,0.00047474,105830.0,105820.0,0.53078336]
["bitfinex","BTCUSD",1734364523424,0.00047474,105830.0,105820.0,0.5305842]
["bitfinex","BTCUSD",1734364523636,0.00047474,105830.0,105820.0,0.56950892]
["bitfinex","BTCUSD",1734364523838,0.00047474,105830.0,105820.0,1.04198892]
["bitfinex","BTCUSD",1734364523966,0.00047474,105830.0,105820.0,0.69509092]
["bitfinex","BTCUSD",1734364524175,0.04641511,105860.0,105830.0,0.15]
["bitfinex","BTCUSD",1734364524378,0.1288728,105870.0,105850.0,0.15]
["bitfinex","BTCUSD",1734364524579,0.2231635,105870.0,105860.0,0.955453]
["bitfinex","BTCUSD",1734364524792,0.31556753,105870.0,105860.0,0.47232]
["bitfinex","BTCUSD",1734364524969,0.31556753,105870.0,105860.0,0.62232]
["bitfinex","BTCUSD",1734364525166,0.31604216,105870.0,105860.0,0.62232]
["bitfinex","BTCUSD",1734364525748,0.31604216,105870.0,105860.0,0.62248728]
["bitfinex","BTCUSD",1734364525878,0.26962705,105870.0,105860.0,0.62248728]
["bitfinex","BTCUSD",1734364526078,0.27005324,105870.0,105860.0,0.62248728]
["bitfinex","BTCUSD",1734364526288,0.04984743,105870.0,105860.0,1.13788028]
["bitfinex","BTCUSD",1734364526516,0.00064743,105870.0,105860.0,1.15702455]
["bitfinex","BTCUSD",1734364527089,0.00064743,105870.0,105860.0,0.88519579]
["bitfinex","BTCUSD",1734364528862,0.00064743,105870.0,105860.0,0.97948649]
["bitfinex","BTCUSD",1734364529095,0.0453,105890.0,105860.0,0.98708246]
["bitfinex","BTCUSD",1734364529295,0.04641511,105900.0,105870.0,2.22430527]
["bitfinex","BTCUSD",1734364529469,0.04641511,105900.0,105890.0,0.15]
["bitfinex","BTCUSD",1734364529680,0.04641511,105900.0,105890.0,1.3017]
["bitfinex","BTCUSD",1734364529881,0.21330403,105910.0,105890.0,1.181238]
["bitfinex","BTCUSD",1734364530109,0.13774681,105940.0,105910.0,0.15]
["bitfinex","BTCUSD",1734364530110,0.09240403,105940.0,105910.0,0.15]
["bitfinex","BTCUSD",1734364530304,0.1259742,105930.0,105910.0,0.6221]
["bitfinex","BTCUSD",1734364530493,0.1259742,105930.0,105910.0,0.64249427]
["bitfinex","BTCUSD",1734364531124,0.0942907,105930.0,105910.0,0.64249427]
["bitfinex","BTCUSD",1734364531331,0.09484864,105930.0,105920.0,2.290078]
["bitfinex","BTCUSD",1734364531571,0.0443954,105950.0,105930.0,0.15]
["bitfinex","BTCUSD",1734364531765,0.13885337,105950.0,105930.0,0.62295387]
["bitfinex","BTCUSD",1734364531918,0.13885337,105950.0,105930.0,0.62201]
["bitfinex","BTCUSD",1734364532119,0.04456267,105950.0,105930.0,0.62201]
["bitfinex","BTCUSD",1734364532329,0.04456267,105950.0,105940.0,0.48408579]
["bitfinex","BTCUSD",1734364532512,0.04456267,105950.0,105940.0,0.483142]
["bitfinex","BTCUSD",1734364533027,0.00016727,105950.0,105940.0,0.955102]
["bitfinex","BTCUSD",1734364534228,5.33e-06,105960.0,105950.0,0.15]
["bitfinex","BTCUSD",1734364534427,5.33e-06,105960.0,105950.0,0.88511288]
["bitfinex","BTCUSD",1734364534594,5.33e-06,105960.0,105950.0,1.32376427]
["bitfinex","BTCUSD",1734364534783,5.33e-06,105960.0,105950.0,0.84879127]
["bitfinex","BTCUSD",1734364534990,5.33e-06,105960.0,105950.0,0.84875127]
["bitfinex","BTCUSD",1734364536237,0.20904482,105980.0,105950.0,0.87201279]
["bitfinex","BTCUSD",1734364536387,0.30333552,105980.0,105960.0,0.32889669]
["bitfinex","BTCUSD",1734364536583,0.30333552,105980.0,105960.0,0.49512669]
["bitfinex","BTCUSD",1734364536787,0.1630559,105980.0,105960.0,0.49512669]
["bitfinex","BTCUSD",1734364537032,0.07591377,105980.0,105970.0,0.51412008]
["bitfinex","BTCUSD",1734364537234,0.10759727,105980.0,105970.0,0.87843546]
["bitfinex","BTCUSD",1734364537577,0.10759727,105980.0,105970.0,0.86776646]
["bitfinex","BTCUSD",1734364537782,0.10759727,105980.0,105970.0,0.65221246]
["bitfinex","BTCUSD",1734364539742,0.10763727,105980.0,105970.0,0.65221246]
["bitfinex","BTCUSD",1734364540390,0.04733331,105980.0,105970.0,0.65221246]
["bitfinex","BTCUSD",1734364540604,0.04733331,105980.0,105970.0,0.67323369]
["bitfinex","BTCUSD",1734364541020,0.04733331,105980.0,105970.0,1.87750769]
["bitfinex","BTCUSD",1734364541224,0.02389179,105980.0,105970.0,1.46419269]
["bitfinex","BTCUSD",1734364541429,0.0002126,105980.0,105970.0,1.49936058]
["bitfinex","BTCUSD",1734364541823,0.0002126,105980.0,105970.0,0.98640958]
["bitfinex","BTCUSD",1734364543212,0.0002126,105980.0,105970.0,0.93228858]
["bitfinex","BTCUSD",1734364544381,0.17217572,105980.0,105970.0,0.53738035]
["bitfinex","BTCUSD",1734364545375,0.0002126,105980.0,105970.0,0.84337135]
["bitfinex","BTCUSD",1734364545558,0.0318961,105980.0,105970.0,0.99337135]
["bitfinex","BTCUSD",1734364545769,0.0318961,105980.0,105970.0,0.89940635]
["bitfinex","BTCUSD",1734364545964,0.0002126,105980.0,105970.0,0.82625735]
["bitfinex","BTCUSD",1734364546194,0.17217572,105980.0,105970.0,0.68738035]
["bitfinex","BTCUSD",1734364547283,0.0318961,105980.0,105970.0,0.68738035]
["bitfinex","BTCUSD",1734364547419,0.0002126,105980.0,105970.0,1.04673435]
["bitfinex","BTCUSD",1734364548635,0.0002126,105980.0,105970.0,1.06155582]
["bitfinex","BTCUSD",1734364549480,0.0002126,105980.0,105970.0,0.70220182]
["bitfinex","BTCUSD",1734364549689,0.0002126,105980.0,105970.0,2.01754882]
["bitfinex","BTCUSD",1734364549889,0.0002126,105980.0,105970.0,1.79061335]
["bitfinex","BTCUSD",1734364550297,0.0002126,105980.0,105970.0,1.80543482]
["bitfinex","BTCUSD",1734364550718,0.0002126,105980.0,105970.0,1.12628782]
["bitfinex","BTCUSD",1734364552560,0.0002126,105980.0,105970.0,0.85993482]
["bitfinex","BTCUSD",1734364552764,0.0002126,105980.0,105970.0,0.70220182]
["bitfinex","BTCUSD",1734364552969,0.0318961,105980.0,105970.0,0.55220182]
["bitfinex","BTCUSD",1734364553346,0.0318961,105980.0,105970.0,0.55228812]
["bitfinex","BTCUSD",1734364553577,0.0318961,105980.0,105970.0,0.69805812]
["bitfinex","BTCUSD",1734364553786,0.0318961,105980.0,105970.0,0.55228812]
["bitfinex","BTCUSD",1734364554204,0.0318961,105980.0,105970.0,0.70228812]
["bitfinex","BTCUSD",1734364556323,0.01958416,105980.0,105970.0,0.70228812]
["bitfinex","BTCUSD",1734364557138,0.26417962,105980.0,105970.0,0.65949757]
["bitfinex","BTCUSD",1734364558161,0.23777486,105980.0,105970.0,0.65949757]
["bitfinex","BTCUSD",1734364558366,0.06518416,105980.0,105970.0,0.9792658]
["bitfinex","BTCUSD",1734364558572,0.01958416,105980.0,105970.0,0.9792658]
["bitfinex","BTCUSD",1734364558786,0.06613809,105990.0,105970.0,0.9792658]
["bitfinex","BTCUSD",1734364559007,0.11387486,105980.0,105970.0,0.58105641]
["bitfinex","BTCUSD",1734364559211,0.2242907,105980.0,105970.0,0.56003518]
["bitfinex","BTCUSD",1734364559622,0.2242907,105980.0,105970.0,0.52245391]
["bitfinex","BTCUSD",1734364560037,0.2242907,105980.0,105970.0,0.37245391]
["bitfinex","BTCUSD",1734364561437,0.2242907,105980.0,105970.0,0.52245391]
["bitfinex","BTCUSD",1734364561850,0.5127907,105980.0,105970.0,0.52245391]
["bitfinex","BTCUSD",1734364562048,0.5127907,105980.0,105970.0,0.13543995]
["bitfinex","BTCUSD",1734364562629,0.4897907,105980.0,105970.0,0.13543995]
["bitfinex","BTCUSD",1734364563432,0.4897907,105980.0,105970.0,0.28543995]
["bitfinex","BTCUSD",1734364564047,0.5397907,105980.0,105970.0,0.28543995]
["bitfinex","BTCUSD",1734364564559,0.4897907,105980.0,105970.0,0.28543995]
["bitfinex","BTCUSD",1734364564686,0.5397907,105980.0,105970.0,0.28543995]
["bitfinex","BTCUSD",1734364564890,0.5399633,105980.0,105970.0,0.28543995]
["bitfinex","BTCUSD",1734364565070,0.4899633,105980.0,105970.0,0.28543995]
["bitfinex","BTCUSD",1734364565300,0.2244633,105980.0,105970.0,0.28543995]
["bitfinex","BTCUSD",1734364565732,0.27045222,105980.0,105970.0,0.28543995]
["bitfinex","BTCUSD",1734364565936,0.11294568,105980.0,105970.0,0.28543995]
["bitfinex","BTCUSD",1734364566392,0.06574568,105980.0,105970.0,0.28543995]
["bitfinex","BTCUSD",1734364567232,0.06574568,105980.0,105970.0,0.87338595]
["bitfinex","BTCUSD",1734364567399,0.06574568,105980.0,105970.0,0.87318595]
["bitfinex","BTCUSD",1734364567976,0.01975676,105980.0,105970.0,0.86254195]
["bitfinex","BTCUSD",1734364568421,0.0001726,105980.0,105970.0,0.86254195]
["bitfinex","BTCUSD",1734364568624,0.0001726,105980.0,105970.0,0.85483239]
["bitfinex","BTCUSD",1734364569224,0.0001726,105980.0,105970.0,0.34385539]
["bitfinex","BTCUSD",1734364569473,0.16003638,105980.0,105970.0,0.34385539]
["bitfinex","BTCUSD",1734364569674,0.14045222,105980.0,105970.0,0.17283416]
["bitfinex","BTCUSD",1734364569880,0.1708633,105980.0,105970.0,0.17283416]
["bitfinex","BTCUSD",1734364570672,0.2202633,105980.0,105970.0,0.17283416]
["bitfinex","BTCUSD",1734364571958,0.2202633,105980.0,105970.0,0.32283416]
["bitfinex","BTCUSD",1734364572382,0.26625222,105980.0,105970.0,0.32283416]
["bitfinex","BTCUSD",1734364572797,0.2202633,105980.0,105970.0,0.32283416]
["bitfinex","BTCUSD",1734364572998,0.26625222,105980.0,105970.0,0.32283416]
["bitfinex","BTCUSD",1734364573619,0.2202633,105980.0,105970.0,0.32283416]
["bitfinex","BTCUSD",1734364574464,0.2202633,105980.0,105970.0,0.13543995]
["bitfinex","BTCUSD",1734364574673,0.2702633,105980.0,105970.0,0.13543995]
["bitfinex","BTCUSD",1734364574890,0.2932633,105980.0,105970.0,0.13543995]
["bitfinex","BTCUSD",1734364575101,0.2202633,105980.0,105970.0,0.13543995]
["bitfinex","BTCUSD",1734364575693,0.2202633,105980.0,105970.0,0.12813995]
["bitfinex","BTCUSD",1734364575931,0.2202633,105980.0,105970.0,0.27813995]
["bitfinex","BTCUSD",1734364576766,0.2702633,105980.0,105970.0,0.27813995]
["bitfinex","BTCUSD",1734364578025,0.2202633,105980.0,105970.0,0.27813995]
["bitfinex","BTCUSD",1734364578234,0.2702633,105980.0,105970.0,0.27813995]
["bitfinex","BTCUSD",1734364578650,0.2702633,105980.0,105970.0,0.12813995]
["bitfinex","BTCUSD",1734364578872,0.3934,105960.0,105940.0,0.00016727]
["bitfinex","BTCUSD",1734364579105,0.24613851,105950.0,105940.0,0.00016727]
["bitfinex","BTCUSD",1734364579320,0.2451907,105950.0,105940.0,0.00016727]
["bitfinex","BTCUSD",1734364579533,0.1279,105920.0,105910.0,8.63e-05]
["bitfinex","BTCUSD",1734364579772,0.29613851,105920.0,105910.0,8.63e-05]
["bitfinex","BTCUSD",1734364579979,0.3451907,105920.0,105910.0,8.63e-05]
["bitfinex","BTCUSD",1734364582296,0.2951907,105920.0,105910.0,8.63e-05]
["bitfinex","BTCUSD",1734364582498,0.3451907,105920.0,105910.0,8.63e-05]
["bitfinex","BTCUSD",1734364583396,0.2951907,105920.0,105910.0,8.63e-05]
["bitfinex","BTCUSD",1734364583604,0.5606907,105920.0,105910.0,8.63e-05]
["bitfinex","BTCUSD",1734364589875,0.3597907,105920.0,105910.0,8.63e-05]
["bitfinex","BTCUSD",1734364592543,0.0942907,105920.0,105910.0,8.63e-05]
["bitfinex","BTCUSD",1734364595102,0.01958416,105920.0,105910.0,8.63e-05]
["bitfinex","BTCUSD",1734364595315,0.04598892,105940.0,105920.0,0.2268]
["bitfinex","BTCUSD",1734364595533,0.01958416,105930.0,105920.0,0.2268]
["bitfinex","BTCUSD",1734364595750,0.01958416,105930.0,105920.0,0.240908]
["bitfinex","BTCUSD",1734364595955,0.01958416,105930.0,105920.0,0.393295]
["bitfinex","BTCUSD",1734364596162,0.01958416,105930.0,105920.0,0.240908]
["bitfinex","BTCUSD",1734364596365,0.14027962,105940.0,105920.0,0.240908]
["bitfinex","BTCUSD",1734364596583,0.14027962,105930.0,105920.0,0.014108]
["bitfinex","BTCUSD",1734364596793,0.09523851,105930.0,105910.0,8.63e-05]
["bitfinex","BTCUSD",1734364597018,0.1442907,105930.0,105910.0,8.63e-05]
["bitfinex","BTCUSD",1734364597239,0.00094781,105920.0,105910.0,8.63e-05]
["bitfinex","BTCUSD",1734364597454,0.09523851,105920.0,105910.0,8.63e-05]
["bitfinex","BTCUSD",1734364600286,0.53823851,105920.0,105910.0,8.63e-05]
["bitfinex","BTCUSD",1734364600496,0.5602907,105920.0,105910.0,8.63e-05]
["bitfinex","BTCUSD",1734364602642,0.5102907,105920.0,105910.0,8.63e-05]
["bitfinex","BTCUSD",1734364603284,0.2217907,105920.0,105910.0,8.63e-05]
["bitfinex","BTCUSD",1734364604166,0.1717907,105920.0,105910.0,8.63e-05]
["bitfinex","BTCUSD",1734364604433,0.17273851,105920.0,105910.0,8.63e-05]
["bitfinex","BTCUSD",1734364604707,0.09523851,105920.0,105910.0,8.63e-05]
["bitfinex","BTCUSD",1734364606901,0.0942907,105920.0,105910.0,8.63e-05]
["bitfinex","BTCUSD",1734364608869,0.0942907,105920.0,105910.0,0.0377934]
["bitfinex","BTCUSD",1734364609084,0.0865907,105920.0,105910.0,8.63e-05]
["bitfinex","BTCUSD",1734364609296,0.13257962,105920.0,105910.0,8.63e-05]
["bitfinex","BTCUSD",1734364609503,0.10617486,105920.0,105910.0,8.63e-05]
["bitfinex","BTCUSD",1734364609705,0.06557308,105920.0,105910.0,8.63e-05]
["bitfinex","BTCUSD",1734364609953,0.04275169,105920.0,105910.0,8.63e-05]
["bitfinex","BTCUSD",1734364610415,0.06233585,105920.0,105910.0,0.4933429]
["bitfinex","BTCUSD",1734364610623,0.04275169,105920.0,105910.0,0.5406479]
["bitfinex","BTCUSD",1734364610842,0.04275169,105920.0,105910.0,0.5125559]
["bitfinex","BTCUSD",1734364611052,0.01958416,105920.0,105910.0,0.53049132]
["bitfinex","BTCUSD",1734364611278,0.06233585,105920.0,105910.0,0.53049132]
["bitfinex","BTCUSD",1734364611484,0.01958416,105920.0,105910.0,0.28025032]
["bitfinex","BTCUSD",1734364611701,0.04292449,105940.0,105910.0,0.38865432]
["bitfinex","BTCUSD",1734364611909,0.01958416,105930.0,105920.0,0.15094398]
["bitfinex","BTCUSD",1734364612295,0.13721519,105940.0,105920.0,0.16793542]
["bitfinex","BTCUSD",1734364614282,0.13721519,105940.0,105920.0,0.1688794]
["bitfinex","BTCUSD",1734364614489,0.13721519,105940.0,105920.0,0.16793542]
["bitfinex","BTCUSD",1734364615538,0.01958416,105930.0,105920.0,0.1688794]
["bitfinex","BTCUSD",1734364616169,0.13721519,105940.0,105920.0,0.1688794]
["bitfinex","BTCUSD",1734364616608,0.0944635,105940.0,105920.0,0.1688794]
["bitfinex","BTCUSD",1734364617023,0.13721519,105940.0,105920.0,0.1688794]
["bitfinex","BTCUSD",1734364617471,0.01958416,105930.0,105920.0,0.1688794]
["bitfinex","BTCUSD",1734364617683,0.04292449,105940.0,105920.0,0.1688794]
["bitfinex","BTCUSD",1734364617902,0.01958416,105930.0,105920.0,0.1688794]
["bitfinex","BTCUSD",1734364619191,0.00485755,105930.0,105920.0,0.1688794]
["bitfinex","BTCUSD",1734364620239,0.00485755,105930.0,105920.0,0.3950904]
["bitfinex","BTCUSD",1734364620444,0.00485755,105930.0,105920.0,0.31880242]
["bitfinex","BTCUSD",1734364621542,0.00503035,105940.0,105920.0,0.31880242]
["bitfinex","BTCUSD",1734364621759,0.0001728,105940.0,105930.0,0.61303285]
["bitfinex","BTCUSD",1734364621993,0.0001728,105940.0,105930.0,0.290445]
["bitfinex","BTCUSD",1734364622232,0.03964158,105960.0,105930.0,0.290445]
["bitfinex","BTCUSD",1734364622444,0.13393228,105950.0,105940.0,0.15]
["bitfinex","BTCUSD",1734364622685,0.0942907,105950.0,105940.0,0.15]
["bitfinex","BTCUSD",1734364623105,0.13393228,105950.0,105940.0,0.15]
["bitfinex","BTCUSD",1734364623548,0.13393228,105950.0,105930.0,0.02118832]
["bitfinex","BTCUSD",1734364624426,0.13393228,105950.0,105930.0,0.04918918]
["bitfinex","BTCUSD",1734364625700,0.00485755,105940.0,105930.0,0.04918918]
["bitfinex","BTCUSD",1734364625942,0.13393228,105950.0,105930.0,0.04918918]
["bitfinex","BTCUSD",1734364627105,0.00485755,105940.0,105930.0,0.04918918]
["bitfinex","BTCUSD",1734364627360,0.13393228,105950.0,105930.0,0.04918918]
["bitfinex","BTCUSD",1734364628007,0.00485755,105940.0,105930.0,0.04918918]
["bitfinex","BTCUSD",1734364628415,0.13393228,105950.0,105930.0,0.04918918]
["bitfinex","BTCUSD",1734364632260,0.00485755,105940.0,105930.0,0.04918918]
["bitfinex","BTCUSD",1734364632488,0.00485755,105950.0,105930.0,0.27318918]
["bitfinex","BTCUSD",1734364632698,0.00485755,105950.0,105940.0,0.15094377]
["bitfinex","BTCUSD",1734364632958,0.03964158,105960.0,105940.0,1.161429]
["bitfinex","BTCUSD",1734364633158,0.13393228,105960.0,105940.0,0.17102123]
["bitfinex","BTCUSD",1734364633373,0.13393228,105950.0,105940.0,0.17102123]
["bitfinex","BTCUSD",1734364633600,0.0463,105940.0,105930.0,0.02816795]
["bitfinex","BTCUSD",1734364633808,0.2175907,105940.0,105930.0,0.02816795]
["bitfinex","BTCUSD",1734364634046,0.18023228,105940.0,105930.0,0.02816795]
["bitfinex","BTCUSD",1734364634261,0.03964158,105950.0,105930.0,0.02816795]
["bitfinex","BTCUSD",1734364634470,0.13488009,105950.0,105930.0,0.02816795]
["bitfinex","BTCUSD",1734364634679,0.00485755,105940.0,105930.0,0.02816795]
["bitfinex","BTCUSD",1734364635091,0.13488009,105950.0,105930.0,0.02816795]
["bitfinex","BTCUSD",1734364635302,0.13488009,105950.0,105940.0,0.1509438]
["bitfinex","BTCUSD",1734364635303,0.00485755,105950.0,105940.0,0.1509438]
["bitfinex","BTCUSD",1734364635509,0.03981438,105960.0,105940.0,1.20203357]
["bitfinex","BTCUSD",1734364635715,0.00485755,105950.0,105940.0,0.24311577]
["bitfinex","BTCUSD",1734364635922,0.13410508,105960.0,105940.0,0.82226277]
["bitfinex","BTCUSD",1734364636128,0.03981438,105960.0,105940.0,0.25172123]
["bitfinex","BTCUSD",1734364636343,0.00485755,105950.0,105940.0,0.25172123]
["bitfinex","BTCUSD",1734364636581,0.03981438,105960.0,105940.0,0.25172123]
["bitfinex","BTCUSD",1734364636791,0.03981438,105960.0,105940.0,0.80958223]
["bitfinex","BTCUSD",1734364636998,0.00485755,105950.0,105940.0,0.25172123]
["bitfinex","BTCUSD",1734364637202,0.00485755,105950.0,105940.0,0.50156723]
["bitfinex","BTCUSD",1734364637430,0.00485755,105950.0,105940.0,0.48566623]
["bitfinex","BTCUSD",1734364637643,0.00503035,105960.0,105940.0,0.48566623]
["bitfinex","BTCUSD",1734364637878,0.00503035,105960.0,105950.0,0.00094366]
["bitfinex","BTCUSD",1734364638082,0.00503035,105960.0,105950.0,0.36641112]
["bitfinex","BTCUSD",1734364638295,0.00503035,105960.0,105950.0,0.3770891]
["bitfinex","BTCUSD",1734364638500,0.00503035,105960.0,105950.0,0.3048931]
["bitfinex","BTCUSD",1734364640211,0.0001728,105960.0,105950.0,0.3048931]
["bitfinex","BTCUSD",1734364640443,0.0001728,105960.0,105950.0,0.28094888]
["bitfinex","BTCUSD",1734364640634,0.0001728,105960.0,105950.0,0.15]
["bitfinex","BTCUSD",1734364640839,0.0001728,105960.0,105950.0,0.28610659]
["bitfinex","BTCUSD",1734364641043,0.0001728,105960.0,105950.0,0.285163]
["bitfinex","BTCUSD",1734364642237,0.0001728,105960.0,105950.0,0.15]
["bitfinex","BTCUSD",1734364642442,0.0001728,105960.0,105950.0,0.15094359]
["bitfinex","BTCUSD",1734364643974,0.0001728,105960.0,105950.0,0.31230059]
["bitfinex","BTCUSD",1734364644194,0.0001728,105960.0,105950.0,0.15]
["bitfinex","BTCUSD",1734364644378,0.0001728,105960.0,105950.0,0.15094359]
["bitfinex","BTCUSD",1734364644833,0.0001728,105960.0,105940.0,0.2414526]
["bitfinex","BTCUSD",1734364645054,0.03981438,105960.0,105940.0,0.2414526]
["bitfinex","BTCUSD",1734364645261,0.00503035,105960.0,105940.0,0.2414526]
["bitfinex","BTCUSD",1734364645737,0.00503035,105960.0,105950.0,0.00094374]
["bitfinex","BTCUSD",1734364645946,0.00503035,105960.0,105940.0,0.26946949]
["bitfinex","BTCUSD",1734364646989,0.00503035,105960.0,105950.0,0.00094369]
["bitfinex","BTCUSD",1734364647200,0.00503035,105960.0,105950.0,0.69536069]
["bitfinex","BTCUSD",1734364647408,0.00503035,105960.0,105950.0,0.694417]
["bitfinex","BTCUSD",1734364647608,0.00503035,105960.0,105950.0,0.15]
["bitfinex","BTCUSD",1734364647816,0.00503035,105960.0,105950.0,0.32474965]
["bitfinex","BTCUSD",1734364648021,0.00503035,105960.0,105950.0,0.15]
["bitfinex","BTCUSD",1734364648258,0.00503035,105960.0,105950.0,0.15094366]
["bitfinex","BTCUSD",1734364648643,0.00503035,105960.0,105950.0,1.07873366]
["bitfinex","BTCUSD",1734364648890,0.00503035,105960.0,105950.0,1.067156]
["bitfinex","BTCUSD",1734364649101,0.00503035,105960.0,105950.0,0.774046]
["bitfinex","BTCUSD",1734364649330,0.00503035,105960.0,105950.0,0.78533554]
["bitfinex","BTCUSD",1734364649862,0.00503035,105960.0,105950.0,0.40914454]
["bitfinex","BTCUSD",1734364652533,0.00503035,105960.0,105950.0,0.32778854]
["bitfinex","BTCUSD",1734364653055,0.0001728,105960.0,105950.0,0.32778854]
["bitfinex","BTCUSD",1734364653296,0.00503035,105960.0,105950.0,0.32778854]
["bitfinex","BTCUSD",1734364654056,0.00503015,105980.0,105950.0,0.42207924]
["bitfinex","BTCUSD",1734364654308,0.0001726,105980.0,105970.0,0.15]
["bitfinex","BTCUSD",1734364654844,0.00503015,105980.0,105970.0,0.1707618]
["bitfinex","BTCUSD",1734364655101,0.0001726,105980.0,105970.0,0.1707618]
["bitfinex","BTCUSD",1734364655592,0.0001726,105980.0,105970.0,0.17170527]
["bitfinex","BTCUSD",1734364656232,0.00503015,105980.0,105970.0,0.17170527]
["bitfinex","BTCUSD",1734364657183,0.0001726,105980.0,105970.0,0.17170527]
["bitfinex","BTCUSD",1734364657362,0.00503015,105980.0,105970.0,0.17170527]
["bitfinex","BTCUSD",1734364657829,0.00265015,105980.0,105970.0,0.1707618]
["bitfinex","BTCUSD",1734364658215,0.00265015,105980.0,105970.0,0.39531927]
["bitfinex","BTCUSD",1734364658453,0.00265015,105980.0,105970.0,0.3943758]
["bitfinex","BTCUSD",1734364658862,0.00265015,105980.0,105970.0,0.3317248]
["bitfinex","BTCUSD",1734364659068,0.02279932,105990.0,105970.0,1.0997355]
["bitfinex","BTCUSD",1734364659268,0.02030695,105990.0,105980.0,0.00094339]
["bitfinex","BTCUSD",1734364659482,0.02030695,105990.0,105980.0,0.37841067]
["bitfinex","BTCUSD",1734364659606,0.02030695,105990.0,105980.0,0.37746728]
["bitfinex","BTCUSD",1734364659808,0.0229571,105990.0,105980.0,0.17057728]
["bitfinex","BTCUSD",1734364660230,0.02030695,105990.0,105980.0,0.17152068]
["bitfinex","BTCUSD",1734364660484,0.02030695,105990.0,105980.0,0.33479668]
["bitfinex","BTCUSD",1734364660716,0.02030695,105990.0,105980.0,0.33385328]
["bitfinex","BTCUSD",1734364661001,0.01855692,105990.0,105980.0,0.50954398]
["bitfinex","BTCUSD",1734364661214,0.00222571,105990.0,105980.0,0.63575225]
["bitfinex","BTCUSD",1734364666852,0.00222571,105990.0,105980.0,0.61275225]
["bitfinex","BTCUSD",1734364667120,0.00222571,105990.0,105980.0,0.63575225]
["bitfinex","BTCUSD",1734364667349,0.0002128,106000.0,105990.0,0.18335842]
["bitfinex","BTCUSD",1734364667566,0.0002128,106000.0,105990.0,2.17084722]
["bitfinex","BTCUSD",1734364667775,0.0002128,106000.0,105990.0,0.75026096]
["bitfinex","BTCUSD",1734364668204,0.0002128,106000.0,105990.0,0.27499696]
["bitfinex","BTCUSD",1734364668447,0.0002128,106000.0,105990.0,1.08658596]
["bitfinex","BTCUSD",1734364668862,0.0002128,106000.0,105990.0,1.07622754]
["bitfinex","BTCUSD",1734364669082,0.0002128,106000.0,105990.0,0.74559834]
["bitfinex","BTCUSD",1734364669302,0.0002128,106000.0,105990.0,0.60315834]
["bitfinex","BTCUSD",1734364669520,0.00286295,106000.0,105990.0,0.28958264]
["bitfinex","BTCUSD",1734364669742,0.00286295,106000.0,105990.0,0.14748264]
["bitfinex","BTCUSD",1734364669952,0.0002128,106000.0,105990.0,0.1271348]
["bitfinex","BTCUSD",1734364670375,0.13016295,106000.0,105990.0,0.0001728]
["bitfinex","BTCUSD",1734364671048,0.13016295,106000.0,105990.0,0.2648228]
["bitfinex","BTCUSD",1734364671258,0.16980453,106000.0,105990.0,0.0001728]
["bitfinex","BTCUSD",1734364671468,0.26409523,106000.0,105990.0,0.0001728]
["bitfinex","BTCUSD",1734364672776,0.26144508,106000.0,105990.0,0.0001728]
["bitfinex","BTCUSD",1734364673241,0.24644508,106000.0,105990.0,0.02458934]
["bitfinex","BTCUSD",1734364673659,0.24644508,106000.0,105990.0,0.0001728]
["bitfinex","BTCUSD",1734364674601,0.00265015,105990.0,105970.0,0.02128615]
["bitfinex","BTCUSD",1734364674880,0.00265015,105990.0,105970.0,0.02222955]
["bitfinex","BTCUSD",1734364677001,0.00265015,105990.0,105970.0,0.17222955]
["bitfinex","BTCUSD",1734364677210,0.00281724,106000.0,105990.0,0.15]
["bitfinex","BTCUSD",1734364677415,0.00281724,106000.0,105990.0,0.15094332]
["bitfinex","BTCUSD",1734364677622,0.00281724,106000.0,105990.0,0.27718332]
["bitfinex","BTCUSD",1734364677873,0.00281724,106000.0,105990.0,0.27624]
["bitfinex","BTCUSD",1734364678488,0.00281724,106000.0,105980.0,0.16471084]
["bitfinex","BTCUSD",1734364678649,0.00281724,106000.0,105990.0,0.0009433]
["bitfinex","BTCUSD",1734364679499,0.00281724,106000.0,105980.0,0.15]
["bitfinex","BTCUSD",1734364679500,0.00281724,106000.0,105980.0,0.1509433]
["bitfinex","BTCUSD",1734364680060,0.00281724,106000.0,105980.0,0.16283024]
["bitfinex","BTCUSD",1734364680306,0.04245882,106000.0,105990.0,0.0001728]
["bitfinex","BTCUSD",1734364680746,0.04254522,106000.0,105990.0,0.0001728]
["bitfinex","BTCUSD",1734364681383,0.12544522,106000.0,105990.0,0.0001728]
["bitfinex","BTCUSD",1734364682758,8.64e-05,106000.0,105990.0,0.4088568]
["bitfinex","BTCUSD",1734364682989,8.64e-05,106000.0,105990.0,0.3306603]
["bitfinex","BTCUSD",1734364683193,8.64e-05,106000.0,105990.0,0.31921752]
["bitfinex","BTCUSD",1734364684358,8.64e-05,106000.0,105990.0,0.03132352]
["bitfinex","BTCUSD",1734364685207,8.64e-05,106000.0,105990.0,0.34950052]
["bitfinex","BTCUSD",1734364687489,8.64e-05,106000.0,105990.0,0.33944702]
["bitfinex","BTCUSD",1734364687921,0.0001728,106020.0,106000.0,0.1722596]
["bitfinex","BTCUSD",1734364688078,0.0494732,106040.0,106020.0,0.15]
["bitfinex","BTCUSD",1734364688252,0.0001732,106040.0,106030.0,0.445554]
["bitfinex","BTCUSD",1734364688429,0.0001732,106040.0,106030.0,0.288277]
["bitfinex","BTCUSD",1734364688637,0.0001732,106040.0,106030.0,0.15]
["bitfinex","BTCUSD",1734364689433,0.0001732,106040.0,106020.0,0.15958463]
["bitfinex","BTCUSD",1734364689564,0.00073024,106040.0,106020.0,0.15958463]
["bitfinex","BTCUSD",1734364689976,0.08511043,106040.0,106020.0,0.15958463]
["bitfinex","BTCUSD",1734364690231,0.00073024,106040.0,106010.0,0.05538367]
["bitfinex","BTCUSD",1734364690430,0.00073024,106040.0,106020.0,0.599967]
["bitfinex","BTCUSD",1734364691021,0.12276134,106040.0,106000.0,0.1037596]
["bitfinex","BTCUSD",1734364691225,0.12276134,106040.0,106010.0,0.372943]
["bitfinex","BTCUSD",1734364691564,0.20714153,106040.0,106010.0,0.372943]
["bitfinex","BTCUSD",1734364691770,0.12276134,106040.0,106010.0,0.372943]
["bitfinex","BTCUSD",1734364692115,0.12276134,106040.0,106020.0,0.15]
["bitfinex","BTCUSD",1734364692323,0.12276134,106040.0,106020.0,0.02935498]
["bitfinex","BTCUSD",1734364692662,0.12276134,106040.0,106020.0,0.02922243]
["bitfinex","BTCUSD",1734364693491,0.20714153,106040.0,106020.0,0.02922243]
["bitfinex","BTCUSD",1734364693662,0.12276134,106040.0,106020.0,0.02922243]
["bitfinex","BTCUSD",1734364694528,0.0277404,106030.0,106020.0,0.02922243]
["bitfinex","BTCUSD",1734364694757,0.0277404,106030.0,106010.0,0.00432818]
["bitfinex","BTCUSD",1734364694758,0.0277404,106030.0,106010.0,0.02768088]
["bitfinex","BTCUSD",1734364695395,0.0277404,106030.0,106010.0,0.00432818]
["bitfinex","BTCUSD",1734364695396,0.19930997,106030.0,106010.0,0.00432818]
["bitfinex","BTCUSD",1734364695604,0.19930997,106030.0,106010.0,0.0254172]
["bitfinex","BTCUSD",1734364695819,0.19930997,106030.0,106010.0,0.00432818]
["bitfinex","BTCUSD",1734364696034,0.1981311,106030.0,106010.0,0.00432818]
["bitfinex","BTCUSD",1734364697542,0.1981311,106030.0,106010.0,0.03132246]
["bitfinex","BTCUSD",1734364697763,0.1981311,106030.0,106010.0,0.00432818]
["bitfinex","BTCUSD",1734364698115,0.1981311,106030.0,106010.0,0.03132246]
["bitfinex","BTCUSD",1734364698586,0.0277404,106030.0,106020.0,0.0031504]
["bitfinex","BTCUSD",1734364699147,0.15397064,106040.0,106020.0,0.03014468]
["bitfinex","BTCUSD",1734364699350,0.24826134,106040.0,106020.0,0.03014468]
["bitfinex","BTCUSD",1734364699775,0.24826134,106040.0,106020.0,0.0031504]
["bitfinex","BTCUSD",1734364700206,0.0277404,106030.0,106020.0,0.01664754]
["bitfinex","BTCUSD",1734364700448,0.0277404,106030.0,106020.0,0.0031504]
["bitfinex","BTCUSD",1734364701347,0.09546957,106030.0,106020.0,0.0031504]
["bitfinex","BTCUSD",1734364701813,0.09546957,106030.0,106020.0,0.02484607]
["bitfinex","BTCUSD",1734364703935,0.09555587,106030.0,106020.0,0.02484607]
["bitfinex","BTCUSD",1734364704784,0.30656837,106030.0,106020.0,0.02484607]
["bitfinex","BTCUSD",1734364704994,0.094377,106030.0,106020.0,0.02484607]
["bitfinex","BTCUSD",1734364705196,0.09555602,106030.0,106020.0,0.02484607]
["bitfinex","BTCUSD",1734364706751,0.094377,106030.0,106020.0,0.02484607]
["bitfinex","BTCUSD",1734364706963,0.094377,106030.0,106020.0,0.17484607]
["bitfinex","BTCUSD",1734364707172,0.094377,106030.0,106020.0,0.36193873]
["bitfinex","BTCUSD",1734364707397,8.63e-05,106030.0,106020.0,0.36193873]
["bitfinex","BTCUSD",1734364707608,0.0278267,106030.0,106020.0,0.36193873]
["bitfinex","BTCUSD",1734364707816,8.63e-05,106030.0,106020.0,0.36193873]
["bitfinex","BTCUSD",1734364708027,8.63e-05,106030.0,106020.0,0.35058773]
["bitfinex","BTCUSD",1734364709535,8.63e-05,106030.0,106020.0,0.19809373]
["bitfinex","BTCUSD",1734364710200,8.63e-05,106030.0,106020.0,0.21921043]
["bitfinex","BTCUSD",1734364710420,8.63e-05,106030.0,106020.0,0.03927667]
["bitfinex","BTCUSD",1734364710636,8.63e-05,106030.0,106020.0,0.31352867]
["bitfinex","BTCUSD",1734364711701,8.63e-05,106030.0,106020.0,0.46352867]
["bitfinex","BTCUSD",1734364712091,8.63e-05,106030.0,106020.0,0.46339736]
["bitfinex","BTCUSD",1734364715542,8.63e-05,106030.0,106020.0,0.46356996]
["bitfinex","BTCUSD",1734364717627,8.63e-05,106030.0,106020.0,0.56806537]
["bitfinex","BTCUSD",1734364718894,1e-08,106040.0,106030.0,0.16858776]
["bitfinex","BTCUSD",1734364719903,0.21107032,106040.0,106030.0,0.16858776]
["bitfinex","BTCUSD",1734364720110,1e-08,106040.0,106030.0,0.16858776]
["bitfinex","BTCUSD",1734364720758,1e-08,106040.0,106020.0,0.02742897]
["bitfinex","BTCUSD",1734364723620,1e-08,106040.0,106020.0,0.0484924]
["bitfinex","BTCUSD",1734364723825,0.08444412,106040.0,106020.0,0.0484924]
["bitfinex","BTCUSD",1734364724030,1e-08,106040.0,106020.0,0.0484924]
["bitfinex","BTCUSD",1734364725191,1e-08,106040.0,106020.0,0.02106343]
["bitfinex","BTCUSD",1734364725531,1e-08,106040.0,106010.0,0.17525404]
["bitfinex","BTCUSD",1734364725736,0.08444412,106040.0,106030.0,0.15]
["bitfinex","BTCUSD",1734364725951,1e-08,106040.0,106030.0,0.15]
["bitfinex","BTCUSD",1734364726800,1e-08,106040.0,106010.0,0.14022886]
["bitfinex","BTCUSD",1734364726801,1e-08,106040.0,106020.0,0.15]
["bitfinex","BTCUSD",1734364727002,1e-08,106040.0,106020.0,1.061558]
["bitfinex","BTCUSD",1734364727149,1e-08,106040.0,106020.0,0.15]
["bitfinex","BTCUSD",1734364727805,1e-08,106040.0,106020.0,0.1501726]
["bitfinex","BTCUSD",1734364728007,1e-08,106040.0,106030.0,0.480627]
["bitfinex","BTCUSD",1734364728251,0.02704998,106050.0,106040.0,0.15]
["bitfinex","BTCUSD",1734364728441,0.12150772,106050.0,106040.0,0.15]
["bitfinex","BTCUSD",1734364729224,0.12150772,106050.0,106020.0,0.1501726]
["bitfinex","BTCUSD",1734364729436,0.12150772,106050.0,106040.0,0.15]
["bitfinex","BTCUSD",1734364729670,0.12150772,106050.0,106020.0,0.1501726]
["bitfinex","BTCUSD",1734364729880,0.00016704,106050.0,106040.0,0.15]
["bitfinex","BTCUSD",1734364730032,0.00016704,106050.0,106040.0,2.205201]
["bitfinex","BTCUSD",1734364730239,0.00016704,106050.0,106040.0,1.956307]
["bitfinex","BTCUSD",1734364730447,0.00016704,106050.0,106040.0,2.07354772]
["bitfinex","BTCUSD",1734364731697,0.00016704,106050.0,106040.0,0.26724072]
["bitfinex","BTCUSD",1734364731911,0.00016704,106050.0,106040.0,2.47425572]
["bitfinex","BTCUSD",1734364732121,0.00016704,106050.0,106040.0,2.19254972]
["bitfinex","BTCUSD",1734364732315,0.00016704,106050.0,106040.0,2.05150672]
["bitfinex","BTCUSD",1734364732517,0.00016704,106050.0,106040.0,1.86059272]
["bitfinex","BTCUSD",1734364732750,0.00016704,106050.0,106040.0,1.71481472]
["bitfinex","BTCUSD",1734364733798,0.00016704,106050.0,106040.0,1.69117872]
["bitfinex","BTCUSD",1734364734000,0.38022009,106060.0,106040.0,1.69117872]
["bitfinex","BTCUSD",1734364734207,0.0001728,106060.0,106050.0,0.531573]
["bitfinex","BTCUSD",1734364734427,0.0001728,106060.0,106050.0,0.495263]
["bitfinex","BTCUSD",1734364735056,0.0001728,106060.0,106050.0,0.61250372]
["bitfinex","BTCUSD",1734364735278,0.001,106070.0,106060.0,0.15]
["bitfinex","BTCUSD",1734364735493,0.001,106070.0,106060.0,1.9483667]
["bitfinex","BTCUSD",1734364735751,0.001,106070.0,106060.0,1.7159187]
["bitfinex","BTCUSD",1734364735928,0.001,106070.0,106060.0,1.5946257]
["bitfinex","BTCUSD",1734364736392,0.001,106070.0,106060.0,1.61757572]
["bitfinex","BTCUSD",1734364736784,0.21213738,106070.0,106060.0,1.61757572]
["bitfinex","BTCUSD",1734364737004,0.07114733,106070.0,106060.0,1.61757572]
["bitfinex","BTCUSD",1734364737455,0.001,106080.0,106060.0,1.61757572]
["bitfinex","BTCUSD",1734364737664,0.32364336,106100.0,106080.0,0.15]
["bitfinex","BTCUSD",1734364738064,0.52270169,106090.0,106080.0,0.15]
["bitfinex","BTCUSD",1734364738269,0.21113739,106090.0,106080.0,0.443907]
["bitfinex","BTCUSD",1734364738551,0.21113739,106090.0,106080.0,0.33835]
["bitfinex","BTCUSD",1734364738755,0.21113739,106090.0,106070.0,0.15]
["bitfinex","BTCUSD",1734364738967,0.00016698,106090.0,106070.0,0.15]
["bitfinex","BTCUSD",1734364739614,0.38002605,106090.0,106070.0,0.15]
["bitfinex","BTCUSD",1734364739815,0.00016698,106090.0,106070.0,0.15]
["bitfinex","BTCUSD",1734364740271,0.38002605,106090.0,106070.0,0.15]
["bitfinex","BTCUSD",1734364740475,0.00016698,106090.0,106080.0,0.323184]
["bitfinex","BTCUSD",1734364740692,0.00016698,106090.0,106080.0,0.323055]
["bitfinex","BTCUSD",1734364740871,0.07996698,106090.0,106080.0,0.15]
["bitfinex","BTCUSD",1734364741578,0.46074547,106110.0,106080.0,0.34274072]
["bitfinex","BTCUSD",1734364741793,0.16972168,106120.0,106090.0,0.26724072]
["bitfinex","BTCUSD",1734364742005,0.29103739,106130.0,106110.0,0.15]
["bitfinex","BTCUSD",1734364742221,0.56458473,106120.0,106110.0,0.15]
["bitfinex","BTCUSD",1734364742434,0.0799,106130.0,106110.0,0.15]
["bitfinex","BTCUSD",1734364742645,0.001,106130.0,106110.0,1.91138748]
["bitfinex","BTCUSD",1734364742832,0.001,106130.0,106120.0,1.65021172]
["bitfinex","BTCUSD",1734364743071,0.001,106130.0,106120.0,2.03166272]
["bitfinex","BTCUSD",1734364743279,0.001,106130.0,106120.0,1.84208672]
["bitfinex","BTCUSD",1734364743514,0.25436487,106130.0,106120.0,1.84208672]
["bitfinex","BTCUSD",1734364743726,0.001,106130.0,106120.0,1.84208672]
["bitfinex","BTCUSD",1734364743935,0.0010863,106140.0,106130.0,0.15]
["bitfinex","BTCUSD",1734364744159,0.00125328,106140.0,106130.0,0.983806]
["bitfinex","BTCUSD",1734364744373,0.00125328,106140.0,106130.0,0.831919]
["bitfinex","BTCUSD",1734364744604,0.00125328,106140.0,106130.0,0.578939]
["bitfinex","BTCUSD",1734364744810,0.00125328,106140.0,106130.0,0.498165]
["bitfinex","BTCUSD",1734364745260,0.10604998,106130.0,106090.0,0.12492232]
["bitfinex","BTCUSD",1734364745485,0.10604998,106130.0,106100.0,1.32953]
["bitfinex","BTCUSD",1734364745693,0.31669023,106130.0,106090.0,0.24224072]
["bitfinex","BTCUSD",1734364745930,0.10604998,106130.0,106100.0,0.318466]
["bitfinex","BTCUSD",1734364746134,0.10604998,106130.0,106100.0,0.296352]
["bitfinex","BTCUSD",1734364746552,0.10604998,106130.0,106110.0,0.15]
["bitfinex","BTCUSD",1734364746985,0.12134068,106120.0,106080.0,0.12539325]
["bitfinex","BTCUSD",1734364747248,0.12134068,106120.0,106090.0,1.04112164]
["bitfinex","BTCUSD",1734364747461,0.12134068,106120.0,106080.0,0.21968395]
["bitfinex","BTCUSD",1734364747668,0.12134068,106120.0,106090.0,0.886479]
["bitfinex","BTCUSD",1734364748323,0.10604998,106130.0,106090.0,1.00371972]
["bitfinex","BTCUSD",1734364748529,0.20034068,106130.0,106100.0,1.27958198]
["bitfinex","BTCUSD",1734364748737,0.20034068,106130.0,106110.0,0.142271]
["bitfinex","BTCUSD",1734364748944,0.53720502,106130.0,106120.0,0.15]
["bitfinex","BTCUSD",1734364749161,0.20034068,106130.0,106110.0,0.00259398]
["bitfinex","BTCUSD",1734364750015,0.08410109,106120.0,106110.0,0.00259398]
["bitfinex","BTCUSD",1734364750470,0.20034068,106130.0,106110.0,0.00259398]
["bitfinex","BTCUSD",1734364751601,0.079,106130.0,106110.0,0.00259398]
["bitfinex","BTCUSD",1734364751810,8.63e-05,106120.0,106110.0,0.00259398]
["bitfinex","BTCUSD",1734364752042,8.63e-05,106120.0,106110.0,0.34829198]
["bitfinex","BTCUSD",1734364752487,8.63e-05,106120.0,106110.0,0.15259398]
["bitfinex","BTCUSD",1734364753337,8.63e-05,106120.0,106110.0,0.03625475]
["bitfinex","BTCUSD",1734364753818,8.63e-05,106120.0,106110.0,0.18625475]
["bitfinex","BTCUSD",1734364754920,8.63e-05,106120.0,106110.0,0.03625475]
["bitfinex","BTCUSD",1734364755790,0.07488392,106130.0,106120.0,0.15]
["bitfinex","BTCUSD",1734364755990,0.07488392,106130.0,106120.0,0.15516808]
["bitfinex","BTCUSD",1734364756611,0.21018358,106130.0,106120.0,0.15516808]
["bitfinex","BTCUSD",1734364756815,0.00125328,106140.0,106120.0,0.30286808]
["bitfinex","BTCUSD",1734364757023,0.00125328,106140.0,106130.0,0.566969]
["bitfinex","BTCUSD",1734364757235,0.00125328,106140.0,106130.0,0.15]
["bitfinex","BTCUSD",1734364757440,0.00125328,106140.0,106130.0,0.15516808]
["bitfinex","BTCUSD",1734364757846,0.12259396,106140.0,106130.0,0.15516808]
["bitfinex","BTCUSD",1734364758056,0.16979396,106140.0,106130.0,0.00516808]
["bitfinex","BTCUSD",1734364758899,0.33146739,106140.0,106130.0,0.00516808]
["bitfinex","BTCUSD",1734364759108,0.10464998,106120.0,106110.0,0.03664537]
["bitfinex","BTCUSD",1734364759528,0.10464998,106120.0,106110.0,0.0029846]
["bitfinex","BTCUSD",1734364760560,0.10464998,106120.0,106090.0,0.15]
["bitfinex","BTCUSD",1734364760764,0.10464998,106120.0,106110.0,0.15]
["bitfinex","BTCUSD",1734364761803,0.10464998,106120.0,106090.0,0.18291171]
["bitfinex","BTCUSD",1734364762214,0.10464998,106120.0,106090.0,0.15]
["bitfinex","BTCUSD",1734364762417,0.37800864,106110.0,106090.0,0.15]
["bitfinex","BTCUSD",1734364762622,0.24704068,106120.0,106080.0,0.2090966]
["bitfinex","BTCUSD",1734364762837,0.24704068,106120.0,106100.0,0.15]
["bitfinex","BTCUSD",1734364763044,0.5041903,106110.0,106100.0,0.15]
["bitfinex","BTCUSD",1734364763263,0.24704068,106120.0,106100.0,0.15]
["bitfinex","BTCUSD",1734364763860,0.24704068,106120.0,106080.0,0.1533873]
["bitfinex","BTCUSD",1734364763861,0.24704068,106120.0,106090.0,0.15]
["bitfinex","BTCUSD",1734364764102,0.24704068,106120.0,106090.0,0.593653]
["bitfinex","BTCUSD",1734364764316,0.24704068,106120.0,106090.0,0.15]
["bitfinex","BTCUSD",1734364764528,0.08403488,106100.0,106090.0,0.15]
["bitfinex","BTCUSD",1734364764742,0.08403488,106100.0,106090.0,0.592145]
["bitfinex","BTCUSD",1734364764952,0.49926098,106120.0,106090.0,0.592145]
["bitfinex","BTCUSD",1734364764953,0.24704068,106120.0,106090.0,0.592145]
["bitfinex","BTCUSD",1734364765158,0.24704068,106120.0,106090.0,0.15]
["bitfinex","BTCUSD",1734364766221,0.08403488,106100.0,106090.0,0.15]
["bitfinex","BTCUSD",1734364766486,0.33107556,106120.0,106090.0,0.54673]
["bitfinex","BTCUSD",1734364766695,0.24704068,106120.0,106090.0,0.54673]
["bitfinex","BTCUSD",1734364766892,0.24704068,106120.0,106090.0,0.15]
["bitfinex","BTCUSD",1734364769211,0.1257,106120.0,106090.0,0.2442907]
["bitfinex","BTCUSD",1734364769425,0.1257,106120.0,106110.0,0.15]
["bitfinex","BTCUSD",1734364769634,0.23678486,106120.0,106110.0,0.15]
["bitfinex","BTCUSD",1734364770289,0.16163488,106120.0,106110.0,0.15]
["bitfinex","BTCUSD",1734364770498,0.16163488,106120.0,106090.0,0.2254]
["bitfinex","BTCUSD",1734364770705,0.08403488,106120.0,106110.0,0.15]
["bitfinex","BTCUSD",1734364770943,0.08403488,106120.0,106110.0,0.305349]
["bitfinex","BTCUSD",1734364771157,0.08403488,106120.0,106110.0,0.15]
["bitfinex","BTCUSD",1734364771580,0.53124028,106130.0,106110.0,0.718867]
["bitfinex","BTCUSD",1734364771581,0.58822518,106130.0,106110.0,0.718867]
["bitfinex","BTCUSD",1734364771790,0.3788955,106130.0,106100.0,0.15]
["bitfinex","BTCUSD",1734364771997,0.3788955,106130.0,106100.0,1.1617097]
["bitfinex","BTCUSD",1734364772205,0.5891333,106110.0,106100.0,0.2442907]
["bitfinex","BTCUSD",1734364772409,0.3788955,106130.0,106100.0,1.1109047]
["bitfinex","BTCUSD",1734364772637,0.0841619,106120.0,106100.0,0.26671674]
["bitfinex","BTCUSD",1734364772840,0.52122954,106110.0,106100.0,0.2442907]
["bitfinex","BTCUSD",1734364773047,0.37886019,106110.0,106100.0,0.15]
["bitfinex","BTCUSD",1734364773248,0.37886019,106110.0,106100.0,0.27459]
["bitfinex","BTCUSD",1734364773249,0.21040475,106110.0,106100.0,0.27459]
["bitfinex","BTCUSD",1734364773470,0.08422798,106120.0,106100.0,0.27459]
["bitfinex","BTCUSD",1734364773679,0.08422798,106120.0,106100.0,0.15]
["bitfinex","BTCUSD",1734364773887,0.56341193,106110.0,106080.0,0.32185325]
["bitfinex","BTCUSD",1734364774129,0.0477,106110.0,106100.0,0.15]
["bitfinex","BTCUSD",1734364775216,0.0477,106110.0,106090.0,0.15]
["bitfinex","BTCUSD",1734364776245,0.0477,106110.0,106100.0,0.276298]
["bitfinex","BTCUSD",1734364776465,0.69858726,106120.0,106110.0,0.15]
["bitfinex","BTCUSD",1734364776673,0.63941286,106120.0,106110.0,0.15]
["bitfinex","BTCUSD",1734364776877,0.45577095,106120.0,106110.0,0.15]
["bitfinex","BTCUSD",1734364777495,0.45585725,106120.0,106090.0,0.15]
["bitfinex","BTCUSD",1734364777721,0.2107803,106100.0,106090.0,0.15]
["bitfinex","BTCUSD",1734364778347,0.2107803,106100.0,106090.0,0.436859]
["bitfinex","BTCUSD",1734364778977,0.59025121,106100.0,106090.0,0.436859]
["bitfinex","BTCUSD",1734364779407,0.59025121,106100.0,106090.0,0.15]
["bitfinex","BTCUSD",1734364779606,0.50592961,106100.0,106090.0,0.15]
["bitfinex","BTCUSD",1734364779816,0.69070558,106100.0,106090.0,0.15]
["bitfinex","BTCUSD",1734364780231,0.77100558,106100.0,106080.0,0.10504943]
["bitfinex","BTCUSD",1734364780430,0.77100558,106100.0,106090.0,0.25]
["bitfinex","BTCUSD",1734364780431,0.5711188,106100.0,106090.0,0.25]
["bitfinex","BTCUSD",1734364780634,0.36031479,106100.0,106090.0,0.25]
["bitfinex","BTCUSD",1734364780988,0.10734998,106100.0,106080.0,0.00414837]
["bitfinex","BTCUSD",1734364781191,0.37947647,106090.0,106080.0,0.00414837]
["bitfinex","BTCUSD",1734364781560,0.29508763,106090.0,106080.0,0.00414837]
["bitfinex","BTCUSD",1734364781788,0.3793752,106090.0,106080.0,0.00414837]
["bitfinex","BTCUSD",1734364781990,0.21071899,106090.0,106080.0,0.00414837]
["bitfinex","BTCUSD",1734364782443,0.21071899,106090.0,106080.0,0.00431535]
["bitfinex","BTCUSD",1734364782590,0.56408266,106090.0,106080.0,0.02674139]
["bitfinex","BTCUSD",1734364782807,0.21069997,106090.0,106080.0,0.02674139]
["bitfinex","BTCUSD",1734364784767,0.23774995,106090.0,106080.0,0.02674139]
["bitfinex","BTCUSD",1734364784963,0.21069997,106090.0,106080.0,0.02674139]
["bitfinex","BTCUSD",1734364785269,0.21069997,106090.0,106080.0,0.55464739]
["bitfinex","BTCUSD",1734364785270,0.05779619,106090.0,106080.0,0.55464739]
["bitfinex","BTCUSD",1734364785500,0.07344998,106110.0,106080.0,0.70464739]
["bitfinex","BTCUSD",1734364785706,0.12629261,106100.0,106090.0,0.15]
["bitfinex","BTCUSD",1734364786341,0.3317114,106100.0,106090.0,0.15]
["bitfinex","BTCUSD",1734364786549,0.33053329,106100.0,106090.0,0.15]
["bitfinex","BTCUSD",1734364786769,0.29468276,106100.0,106080.0,0.00431535]
["bitfinex","BTCUSD",1734364787297,0.126244,106100.0,106080.0,0.00431535]
["bitfinex","BTCUSD",1734364789263,0.25258523,106100.0,106080.0,0.00431535]
["bitfinex","BTCUSD",1734364789462,8.63e-05,106090.0,106080.0,0.00431535]
["bitfinex","BTCUSD",1734364789686,8.63e-05,106090.0,106080.0,0.56349635]
["bitfinex","BTCUSD",1734364789915,8.63e-05,106090.0,106080.0,0.46514335]
["bitfinex","BTCUSD",1734364790132,8.63e-05,106090.0,106080.0,0.42961835]
["bitfinex","BTCUSD",1734364790313,8.63e-05,106090.0,106080.0,0.35602535]
["bitfinex","BTCUSD",1734364791168,0.02713628,106090.0,106080.0,0.00431535]
["bitfinex","BTCUSD",1734364792307,0.10563628,106090.0,106050.0,0.26805002]
["bitfinex","BTCUSD",1734364792566,0.10580317,106090.0,106060.0,1.3115647]
["bitfinex","BTCUSD",1734364792739,0.10580317,106090.0,106070.0,0.143301]
["bitfinex","BTCUSD",1734364793641,0.07875319,106090.0,106070.0,0.143301]
["bitfinex","BTCUSD",1734364794380,0.07875319,106090.0,106080.0,0.15]
["bitfinex","BTCUSD",1734364794576,0.33105906,106090.0,106080.0,0.15]
["bitfinex","BTCUSD",1734364794783,0.07875319,106090.0,106080.0,0.15]
["bitfinex","BTCUSD",1734364795501,0.07875319,106090.0,106070.0,0.15]
["bitfinex","BTCUSD",1734364795704,0.21011354,106080.0,106070.0,0.682028]
["bitfinex","BTCUSD",1734364795947,0.07875319,106090.0,106070.0,0.682028]
["bitfinex","BTCUSD",1734364796262,0.07875319,106090.0,106070.0,0.15]
["bitfinex","BTCUSD",1734364797216,0.07375319,106090.0,106070.0,0.15]
["bitfinex","BTCUSD",1734364798494,0.19509387,106090.0,106070.0,0.18357217]
["bitfinex","BTCUSD",1734364798705,0.24199387,106090.0,106070.0,0.03357217]
["bitfinex","BTCUSD",1734364799117,0.24199387,106090.0,106060.0,0.00279648]
["bitfinex","BTCUSD",1734364799319,0.12251899,106080.0,106060.0,0.00279648]
["bitfinex","BTCUSD",1734364799526,0.12134068,106080.0,106060.0,0.00279648]
["bitfinex","BTCUSD",1734364799952,0.37819158,106070.0,106060.0,0.00279648]
["bitfinex","BTCUSD",1734364800194,0.23565944,106090.0,106060.0,0.00279648]
["bitfinex","BTCUSD",1734364801012,0.21885759,106090.0,106060.0,0.51360948]
["bitfinex","BTCUSD",1734364801282,0.21885759,106090.0,106070.0,0.688734]
["bitfinex","BTCUSD",1734364801477,0.17195759,106090.0,106080.0,0.15]
["bitfinex","BTCUSD",1734364801689,0.17204389,106090.0,106070.0,0.0001726]
["bitfinex","BTCUSD",1734364804402,0.17204389,106090.0,106080.0,0.304019]
["bitfinex","BTCUSD",1734364804822,0.17204389,106090.0,106080.0,0.290908]
["bitfinex","BTCUSD",1734364805012,0.17204389,106090.0,106080.0,0.315444]
["bitfinex","BTCUSD",1734364805233,0.17204389,106090.0,106080.0,0.15]
["bitfinex","BTCUSD",1734364805437,0.17204389,106090.0,106080.0,0.35929]
["bitfinex","BTCUSD",1734364806204,0.16940604,106090.0,106080.0,0.35929]
["bitfinex","BTCUSD",1734364806404,8.63e-05,106090.0,106080.0,0.38959486]
["bitfinex","BTCUSD",1734364806594,0.37860766,106110.0,106080.0,0.34085786]
["bitfinex","BTCUSD",1734364806790,0.47289836,106110.0,106090.0,0.15]
["bitfinex","BTCUSD",1734364807583,0.29899141,106120.0,106090.0,0.1374]
["bitfinex","BTCUSD",1734364807915,0.39328211,106120.0,106090.0,0.1374]
["bitfinex","BTCUSD",1734364808118,0.39328211,106120.0,106080.0,0.06774576]
["bitfinex","BTCUSD",1734364808340,0.0942907,106110.0,106080.0,0.0374409]
["bitfinex","BTCUSD",1734364808551,0.0496,106100.0,106080.0,0.0374409]
["bitfinex","BTCUSD",1734364809203,0.1766907,106090.0,106080.0,0.00016689]
["bitfinex","BTCUSD",1734364809381,0.2762907,106090.0,106080.0,0.00016689]
["bitfinex","BTCUSD",1734364809540,0.2492907,106090.0,106080.0,0.00016689]
["bitfinex","BTCUSD",1734364809938,0.073,106080.0,106070.0,0.0001726]
["bitfinex","BTCUSD",1734364810153,0.2992907,106080.0,106070.0,0.0001726]
["bitfinex","BTCUSD",1734364811525,0.46764454,106080.0,106070.0,0.0001726]
["bitfinex","BTCUSD",1734364811727,0.509733,106080.0,106070.0,0.0001726]
["bitfinex","BTCUSD",1734364811859,0.67811017,106080.0,106070.0,0.0001726]
["bitfinex","BTCUSD",1734364812093,0.94361017,106080.0,106070.0,0.0001726]
["bitfinex","BTCUSD",1734364813311,0.2992907,106080.0,106060.0,0.02824455]
["bitfinex","BTCUSD",1734364813514,0.0942907,106070.0,106060.0,0.02824455]
["bitfinex","BTCUSD",1734364813716,0.5609994,106080.0,106060.0,0.02841715]
["bitfinex","BTCUSD",1734364813918,0.53713866,106070.0,106060.0,0.02841715]
["bitfinex","BTCUSD",1734364814158,0.65528648,106080.0,106060.0,0.02841715]
["bitfinex","BTCUSD",1734364814503,0.02704998,106070.0,106060.0,0.02841715]
["bitfinex","BTCUSD",1734364814929,0.6822784,106080.0,106060.0,0.02841715]
["bitfinex","BTCUSD",1734364815151,0.02704998,106070.0,106060.0,0.02841715]
["bitfinex","BTCUSD",1734364815375,0.6822784,106080.0,106060.0,0.02841715]
["bitfinex","BTCUSD",1734364815577,0.02704998,106070.0,106060.0,0.02841715]
["bitfinex","BTCUSD",1734364815799,0.4059877,106070.0,106060.0,0.02841715]
["bitfinex","BTCUSD",1734364816027,0.37906826,106070.0,106060.0,0.02841715]
["bitfinex","BTCUSD",1734364816229,0.29482812,106070.0,106060.0,0.02841715]
["bitfinex","BTCUSD",1734364816435,0.47999399,106070.0,106060.0,0.02841715]
["bitfinex","BTCUSD",1734364816654,0.40647497,106070.0,106060.0,0.02841715]
["bitfinex","BTCUSD",1734364817099,0.40647497,106070.0,106050.0,0.02665364]
["bitfinex","BTCUSD",1734364817100,0.02704998,106060.0,106050.0,0.02665364]
["bitfinex","BTCUSD",1734364817304,0.12251933,106060.0,106020.0,0.0451726]
["bitfinex","BTCUSD",1734364817510,0.50164667,106060.0,106030.0,0.566669]
["bitfinex","BTCUSD",1734364817709,0.33196698,106060.0,106030.0,0.1759511]
["bitfinex","BTCUSD",1734364817962,0.37912734,106060.0,106030.0,0.3534418]
["bitfinex","BTCUSD",1734364818172,0.2106263,106060.0,106050.0,0.15]
["bitfinex","BTCUSD",1734364818336,0.08425052,106060.0,106050.0,0.15]
["bitfinex","BTCUSD",1734364818717,0.48467732,106070.0,106050.0,0.15]
["bitfinex","BTCUSD",1734364818920,0.08426749,106070.0,106050.0,0.31484072]
["bitfinex","BTCUSD",1734364819136,0.33533935,106080.0,106060.0,3.99455472]
["bitfinex","BTCUSD",1734364819346,0.28443645,106090.0,106070.0,2.425181]
["bitfinex","BTCUSD",1734364819561,0.34035841,106080.0,106070.0,0.2442907]
["bitfinex","BTCUSD",1734364819816,0.50555103,106090.0,106070.0,1.302923]
["bitfinex","BTCUSD",1734364820026,0.50555103,106090.0,106070.0,0.15]
["bitfinex","BTCUSD",1734364820232,0.50555103,106090.0,106080.0,0.26614]
["bitfinex","BTCUSD",1734364820667,0.37919876,106090.0,106080.0,0.15]
["bitfinex","BTCUSD",1734364820904,0.5060538,106090.0,106080.0,0.562108]
["bitfinex","BTCUSD",1734364821113,0.29525719,106090.0,106080.0,2.079197]
["bitfinex","BTCUSD",1734364821366,0.28443645,106090.0,106080.0,2.079197]
["bitfinex","BTCUSD",1734364821566,0.2952473,106090.0,106080.0,2.079197]
["bitfinex","BTCUSD",1734364821768,0.50604095,106090.0,106080.0,2.079197]
["bitfinex","BTCUSD",1734364822416,0.50604095,106090.0,106080.0,1.591961]
["bitfinex","BTCUSD",1734364822633,0.3795662,106090.0,106080.0,1.591961]
["bitfinex","BTCUSD",1734364823058,0.3795662,106090.0,106080.0,1.568641]
["bitfinex","BTCUSD",1734364823278,0.3795662,106090.0,106070.0,0.17295002]
["bitfinex","BTCUSD",1734364823527,0.3797941,106090.0,106080.0,0.850199]
["bitfinex","BTCUSD",1734364823739,0.50634259,106090.0,106080.0,0.15]
["bitfinex","BTCUSD",1734364823945,0.37979159,106090.0,106080.0,0.15]
["bitfinex","BTCUSD",1734364824385,0.29544864,106090.0,106080.0,0.376889]
["bitfinex","BTCUSD",1734364824590,0.50636512,106090.0,106080.0,0.376889]
["bitfinex","BTCUSD",1734364824802,0.50642284,106090.0,106080.0,0.376889]
["bitfinex","BTCUSD",1734364825222,0.28488106,106090.0,106080.0,0.376889]
["bitfinex","BTCUSD",1734364825431,0.295472,106090.0,106080.0,0.376889]
["bitfinex","BTCUSD",1734364825859,0.17397867,106090.0,106080.0,0.4711797]
["bitfinex","BTCUSD",1734364826056,0.00744765,106100.0,106090.0,0.15]
["bitfinex","BTCUSD",1734364826265,0.10713628,106120.0,106090.0,0.15]
["bitfinex","BTCUSD",1734364826473,0.10831425,106120.0,106090.0,0.15]
["bitfinex","BTCUSD",1734364826883,0.33852822,106110.0,106090.0,0.15]
["bitfinex","BTCUSD",1734364827091,0.02704998,106110.0,106090.0,0.15]
["bitfinex","BTCUSD",1734364827723,0.14434068,106100.0,106090.0,0.0259511]
["bitfinex","BTCUSD",1734364827929,0.02704998,106090.0,106080.0,5.563e-05]
["bitfinex","BTCUSD",1734364828138,0.11846906,106090.0,106080.0,5.563e-05]
["bitfinex","BTCUSD",1734364828548,0.19506906,106090.0,106080.0,5.563e-05]
["bitfinex","BTCUSD",1734364829178,0.09506906,106090.0,106080.0,5.563e-05]
["bitfinex","BTCUSD",1734364829605,0.03639765,106060.0,106030.0,0.03830625]
["bitfinex","BTCUSD",1734364829813,0.08441553,106050.0,106040.0,0.226957]
["bitfinex","BTCUSD",1734364830026,0.03639765,106070.0,106040.0,0.226957]
["bitfinex","BTCUSD",1734364830027,0.12081318,106070.0,106040.0,0.226957]
["bitfinex","BTCUSD",1734364830232,0.12081318,106070.0,106040.0,0.3212477]
["bitfinex","BTCUSD",1734364830439,0.12081318,106070.0,106050.0,1.103592]
["bitfinex","BTCUSD",1734364830867,0.03639765,106070.0,106040.0,0.2442907]
["bitfinex","BTCUSD",1734364831078,0.03639765,106070.0,106060.0,0.15]
["bitfinex","BTCUSD",1734364831302,0.12081318,106070.0,106060.0,0.15]
["bitfinex","BTCUSD",1734364831684,0.12081318,106070.0,106060.0,0.1025917]
["bitfinex","BTCUSD",1734364832133,0.1208096,106070.0,106040.0,0.09445774]
["bitfinex","BTCUSD",1734364832339,0.1208096,106070.0,106050.0,0.761577]
["bitfinex","BTCUSD",1734364832534,0.1208096,106070.0,106050.0,0.493827]
["bitfinex","BTCUSD",1734364832771,0.1208096,106070.0,106050.0,0.0259511]
["bitfinex","BTCUSD",1734364833387,0.08441195,106070.0,106060.0,0.10885]
["bitfinex","BTCUSD",1734364833592,0.1208096,106080.0,106050.0,0.1202418]
["bitfinex","BTCUSD",1734364833797,0.03639765,106070.0,106060.0,0.15]
["bitfinex","BTCUSD",1734364834426,0.12078222,106070.0,106060.0,0.15]
["bitfinex","BTCUSD",1734364834835,0.12196068,106070.0,106040.0,0.03909926]
["bitfinex","BTCUSD",1734364835037,0.08438457,106070.0,106060.0,0.15]
["bitfinex","BTCUSD",1734364835244,0.24736632,106080.0,106060.0,0.611676]
["bitfinex","BTCUSD",1734364835453,0.24736632,106080.0,106060.0,0.15]
["bitfinex","BTCUSD",1734364835659,0.32486632,106080.0,106060.0,0.15]
["bitfinex","BTCUSD",1734364835869,0.03639765,106070.0,106060.0,0.15]
["bitfinex","BTCUSD",1734364836081,0.21096867,106080.0,106060.0,0.15]
["bitfinex","BTCUSD",1734364836515,0.21096867,106080.0,106060.0,0.2442907]
["bitfinex","BTCUSD",1734364836717,0.08438457,106080.0,106070.0,0.480175]
["bitfinex","BTCUSD",1734364836966,0.56478309,106080.0,106070.0,0.480175]
["bitfinex","BTCUSD",1734364837174,0.08442314,106080.0,106070.0,0.412114]
["bitfinex","BTCUSD",1734364837398,0.21105785,106080.0,106070.0,0.412114]
["bitfinex","BTCUSD",1734364837601,0.2474555,106080.0,106060.0,0.15]
["bitfinex","BTCUSD",1734364837806,0.41630178,106080.0,106070.0,0.0259511]
["bitfinex","BTCUSD",1734364837988,0.21105785,106080.0,106070.0,0.0259511]
["bitfinex","BTCUSD",1734364838224,0.21105785,106080.0,106070.0,0.2721801]
["bitfinex","BTCUSD",1734364838427,0.08442314,106080.0,106070.0,0.2721801]
["bitfinex","BTCUSD",1734364838838,0.08442314,106080.0,106070.0,0.4221801]
["bitfinex","BTCUSD",1734364839080,0.03639765,106090.0,106070.0,0.4221801]
["bitfinex","BTCUSD",1734364839321,0.03639765,106090.0,106070.0,0.15]
["bitfinex","BTCUSD",1734364839322,0.21099125,106080.0,106070.0,0.15]
["bitfinex","BTCUSD",1734364839527,0.21099125,106080.0,106070.0,0.639849]
["bitfinex","BTCUSD",1734364839737,0.21099125,106080.0,106070.0,0.561623]
["bitfinex","BTCUSD",1734364839738,0.0843965,106080.0,106070.0,0.561623]
["bitfinex","BTCUSD",1734364840159,0.08439394,106080.0,106070.0,0.483295]
["bitfinex","BTCUSD",1734364840600,0.08439394,106080.0,106070.0,0.5775857]
["bitfinex","BTCUSD",1734364840818,0.50636368,106090.0,106080.0,0.15]
["bitfinex","BTCUSD",1734364841237,0.29537881,106090.0,106080.0,0.15]
["bitfinex","BTCUSD",1734364841443,0.379765,106090.0,106080.0,0.15]
["bitfinex","BTCUSD",1734364841862,0.50636368,106090.0,106070.0,0.2442907]
["bitfinex","BTCUSD",1734364842066,0.08438811,106080.0,106070.0,0.2442907]
["bitfinex","BTCUSD",1734364842271,0.08438811,106080.0,106070.0,1.0560067]
["bitfinex","BTCUSD",1734364842483,0.59085943,106090.0,106070.0,1.0560067]
["bitfinex","BTCUSD",1734364842739,0.59085943,106090.0,106080.0,0.60679]
["bitfinex","BTCUSD",1734364842944,0.49177076,106090.0,106080.0,0.178815]
["bitfinex","BTCUSD",1734364843178,0.28080914,106090.0,106080.0,0.178815]
["bitfinex","BTCUSD",1734364843393,0.28080914,106090.0,106070.0,0.2442907]
["bitfinex","BTCUSD",1734364843598,0.36519728,106090.0,106070.0,0.2442907]
["bitfinex","BTCUSD",1734364844031,0.36519728,106090.0,106080.0,0.182869]
["bitfinex","BTCUSD",1734364844455,0.36519728,106090.0,106080.0,0.15]
["bitfinex","BTCUSD",1734364844874,0.36519728,106090.0,106070.0,0.05163831]
["bitfinex","BTCUSD",1734364844875,0.12657953,106090.0,106070.0,0.05163831]
["bitfinex","BTCUSD",1734364845080,0.08438629,106080.0,106070.0,0.05163831]
["bitfinex","BTCUSD",1734364845294,0.21096582,106090.0,106070.0,0.27606831]
["bitfinex","BTCUSD",1734364845524,0.21096858,106090.0,106080.0,0.194248]
["bitfinex","BTCUSD",1734364845730,0.56473032,106090.0,106080.0,0.194248]
["bitfinex","BTCUSD",1734364845934,0.21096228,106090.0,106070.0,0.05163831]
["bitfinex","BTCUSD",1734364847696,0.21096228,106090.0,106080.0,0.311945]
["bitfinex","BTCUSD",1734364847907,0.21096228,106090.0,106080.0,0.15]
["bitfinex","BTCUSD",1734364848118,0.21104858,106090.0,106080.0,0.311597]
["bitfinex","BTCUSD",1734364848317,0.21104858,106090.0,106080.0,0.279338]
["bitfinex","BTCUSD",1734364849560,0.56481558,106090.0,106080.0,0.279338]
["bitfinex","BTCUSD",1734364849767,0.20828485,106100.0,106080.0,0.3736287]
["bitfinex","BTCUSD",1734364850001,0.20828485,106100.0,106090.0,1.111081]
["bitfinex","BTCUSD",1734364850225,0.12656595,106100.0,106090.0,0.665727]
["bitfinex","BTCUSD",1734364850433,0.12656595,106100.0,106090.0,0.459855]
["bitfinex","BTCUSD",1734364850633,0.56469881,106100.0,106090.0,0.459855]
["bitfinex","BTCUSD",1734364850872,0.12660493,106100.0,106090.0,0.459855]
["bitfinex","BTCUSD",1734364851083,0.1227252,106100.0,106090.0,0.303176]
["bitfinex","BTCUSD",1734364851293,0.16874862,106110.0,106090.0,0.3974667]
["bitfinex","BTCUSD",1734364851503,0.16405555,106110.0,106100.0,1.405923]
["bitfinex","BTCUSD",1734364851711,0.16405555,106110.0,106100.0,1.5002137]
["bitfinex","BTCUSD",1734364851911,0.29179452,106120.0,106100.0,2.5116607]
["bitfinex","BTCUSD",1734364852145,0.21109452,106120.0,106110.0,1.262096]
["bitfinex","BTCUSD",1734364852554,0.28488449,106120.0,106110.0,1.262096]
["bitfinex","BTCUSD",1734364852753,0.21097643,106120.0,106110.0,1.412096]
["bitfinex","BTCUSD",1734364852959,0.25415446,106140.0,106110.0,1.5063867]
["bitfinex","BTCUSD",1734364852960,0.29055211,106140.0,106110.0,1.5063867]
["bitfinex","BTCUSD",1734364853193,0.3113784,106130.0,106120.0,0.752403]
["bitfinex","BTCUSD",1734364853417,0.3113784,106130.0,106120.0,0.902403]
["bitfinex","BTCUSD",1734364853623,0.29049492,106140.0,106120.0,0.924748]
["bitfinex","BTCUSD",1734364853837,0.31132198,106130.0,106120.0,0.15]
["bitfinex","BTCUSD",1734364854056,0.31132198,106130.0,106120.0,0.924738]
["bitfinex","BTCUSD",1734364854340,0.31148893,106130.0,106120.0,0.619696]
["bitfinex","BTCUSD",1734364854562,0.00016695,106130.0,106120.0,0.619696]
["bitfinex","BTCUSD",1734364856446,0.2847551,106130.0,106120.0,0.619696]
["bitfinex","BTCUSD",1734364856619,0.00016695,106130.0,106120.0,0.619696]
["bitfinex","BTCUSD",1734364857176,0.00016695,106130.0,106120.0,0.7139867]
["bitfinex","BTCUSD",1734364857594,0.00016695,106130.0,106120.0,0.75294407]
["bitfinex","BTCUSD",1734364857824,0.56414018,106130.0,106120.0,0.77889517]
["bitfinex","BTCUSD",1734364858034,0.00016695,106130.0,106120.0,0.47379217]
["bitfinex","BTCUSD",1734364858462,0.25300939,106130.0,106120.0,0.47379217]
["bitfinex","BTCUSD",1734364858669,0.00016695,106130.0,106120.0,0.47379217]
["bitfinex","BTCUSD",1734364859885,0.00016695,106130.0,106120.0,0.00350075]
["bitfinex","BTCUSD",1734364860707,0.00025325,106130.0,106120.0,0.00350075]
["bitfinex","BTCUSD",1734364861336,0.00025325,106130.0,106120.0,0.09779145]
["bitfinex","BTCUSD",1734364861596,0.00025325,106130.0,106120.0,0.13562692]
["bitfinex","BTCUSD",1734364863497,0.29495799,106130.0,106120.0,0.13562692]
["bitfinex","BTCUSD",1734364863913,0.00025325,106130.0,106120.0,0.13562692]
["bitfinex","BTCUSD",1734364864122,0.00025325,106130.0,106120.0,0.13212617]
["bitfinex","BTCUSD",1734364864327,0.00025325,106130.0,106120.0,0.18140647]
["bitfinex","BTCUSD",1734364864551,0.00025325,106130.0,106120.0,0.30644747]
["bitfinex","BTCUSD",1734364865162,0.0010863,106140.0,106120.0,0.30644747]
["bitfinex","BTCUSD",1734364865375,0.0010863,106140.0,106120.0,0.18800242]
["bitfinex","BTCUSD",1734364867261,0.68959822,106130.0,106120.0,0.18800242]
["bitfinex","BTCUSD",1734364867688,0.0826,106130.0,106120.0,0.03800242]
["bitfinex","BTCUSD",1734364867892,0.11899765,106130.0,106120.0,0.03800242]
["bitfinex","BTCUSD",1734364868115,0.21446622,106130.0,106120.0,0.03800242]
["bitfinex","BTCUSD",1734364868333,0.21328835,106130.0,106120.0,0.03800242]
["bitfinex","BTCUSD",1734364868767,0.29748175,106130.0,106120.0,0.03800242]
["bitfinex","BTCUSD",1734364868981,0.21328835,106130.0,106120.0,0.03800242]
["bitfinex","BTCUSD",1734364869718,0.29748175,106130.0,106120.0,0.03800242]
["bitfinex","BTCUSD",1734364869965,0.2268907,106130.0,106080.0,0.0147808]
["bitfinex","BTCUSD",1734364870273,0.22705756,106130.0,106090.0,1.9915087]
["bitfinex","BTCUSD",1734364870484,0.22705756,106130.0,106100.0,0.953116]
["bitfinex","BTCUSD",1734364871555,0.22705756,106130.0,106100.0,0.929269]
["bitfinex","BTCUSD",1734364871769,0.22705756,106130.0,106110.0,0.264797]
["bitfinex","BTCUSD",1734364871973,0.22705756,106130.0,106090.0,0.09714475]
["bitfinex","BTCUSD",1734364872185,0.22705756,106130.0,106100.0,0.614557]
["bitfinex","BTCUSD",1734364872383,0.22705756,106130.0,106120.0,0.0001726]
["bitfinex","BTCUSD",1734364872614,0.22714386,106130.0,106120.0,0.0001726]
["bitfinex","BTCUSD",1734364874201,0.4276462,106130.0,106120.0,0.0001726]
["bitfinex","BTCUSD",1734364874404,0.21721672,106130.0,106120.0,0.0001726]
["bitfinex","BTCUSD",1734364875224,0.21721672,106130.0,106100.0,0.03695024]
["bitfinex","BTCUSD",1734364875442,0.21721672,106130.0,106110.0,0.198834]
["bitfinex","BTCUSD",1734364875646,0.21721672,106130.0,106100.0,0.600335]
["bitfinex","BTCUSD",1734364877064,0.21721672,106130.0,106100.0,0.529965]
["bitfinex","BTCUSD",1734364877269,0.21721672,106130.0,106100.0,0.548769]
["bitfinex","BTCUSD",1734364877677,0.21721672,106130.0,106100.0,0.517321]
["bitfinex","BTCUSD",1734364878109,0.05,106110.0,106090.0,0.03771073]
["bitfinex","BTCUSD",1734364878333,0.12897806,106100.0,106070.0,0.0001726]
["bitfinex","BTCUSD",1734364878547,0.12897806,106100.0,106080.0,1.446132]
["bitfinex","BTCUSD",1734364878974,0.12897806,106100.0,106070.0,0.03858945]
["bitfinex","BTCUSD",1734364879182,0.12897806,106100.0,106070.0,0.0001726]
["bitfinex","BTCUSD",1734364879470,0.05,106090.0,106070.0,0.0001726]
["bitfinex","BTCUSD",1734364880219,0.04631233,106090.0,106070.0,0.0001726]
["bitfinex","BTCUSD",1734364880638,0.04631233,106090.0,106070.0,0.00033949]
["bitfinex","BTCUSD",1734364881569,0.04631233,106090.0,106070.0,0.03839374]
["bitfinex","BTCUSD",1734364883042,0.17311233,106100.0,106070.0,0.13268444]
["bitfinex","BTCUSD",1734364883253,0.17311233,106100.0,106080.0,1.374171]
["bitfinex","BTCUSD",1734364883462,0.17311233,106100.0,106070.0,0.13268444]
["bitfinex","BTCUSD",1734364884298,0.25845695,106100.0,106070.0,0.13268444]
["bitfinex","BTCUSD",1734364884503,0.04631233,106090.0,106070.0,0.03839374]
["bitfinex","BTCUSD",1734364885529,0.0806,106080.0,106070.0,0.03839374]
["bitfinex","BTCUSD",1734364886365,0.12691233,106080.0,106070.0,0.03839374]
["bitfinex","BTCUSD",1734364886578,0.1748907,106080.0,106070.0,0.03839374]
["bitfinex","BTCUSD",1734364886798,0.2250527,106080.0,106070.0,0.03839374]
["bitfinex","BTCUSD",1734364887228,0.130762,106080.0,106070.0,0.03839374]
["bitfinex","BTCUSD",1734364887430,0.082762,106080.0,106070.0,0.37560774]
["bitfinex","BTCUSD",1734364887842,0.082762,106080.0,106070.0,0.30593774]
["bitfinex","BTCUSD",1734364888251,0.082762,106080.0,106070.0,0.16571874]
["bitfinex","BTCUSD",1734364888875,0.082762,106080.0,106070.0,0.24954754]
["bitfinex","BTCUSD",1734364889516,0.082762,106080.0,106070.0,0.54294834]
["bitfinex","BTCUSD",1734364889724,0.082762,106080.0,106070.0,0.56554984]
["bitfinex","BTCUSD",1734364890139,0.0822686,106080.0,106070.0,0.56548793]
["bitfinex","BTCUSD",1734364890350,0.0822686,106080.0,106070.0,0.69125038]
["bitfinex","BTCUSD",1734364890561,0.0822686,106080.0,106070.0,0.39791422]
["bitfinex","BTCUSD",1734364890765,0.0822686,106080.0,106070.0,0.48167838]
["bitfinex","BTCUSD",1734364890970,0.0822686,106080.0,106070.0,0.69125038]
["bitfinex","BTCUSD",1734364891380,0.0822686,106080.0,106070.0,0.56551442]
["bitfinex","BTCUSD",1734364891592,0.0822686,106080.0,106070.0,0.77506751]
["bitfinex","BTCUSD",1734364891812,0.0822686,106080.0,106070.0,1.20841038]
["bitfinex","BTCUSD",1734364892017,0.0822686,106080.0,106070.0,1.08270984]
["bitfinex","BTCUSD",1734364892220,0.0822686,106080.0,106070.0,0.91512574]
["bitfinex","BTCUSD",1734364892432,0.0822686,106080.0,106070.0,0.39804281]
["bitfinex","BTCUSD",1734364892854,0.0822686,106080.0,106070.0,0.69173563]
["bitfinex","BTCUSD",1734364893055,0.002162,106080.0,106070.0,1.02039563]
["bitfinex","BTCUSD",1734364893263,0.002162,106080.0,106070.0,0.90571163]
["bitfinex","BTCUSD",1734364893468,0.002162,106080.0,106070.0,0.82957063]
["bitfinex","BTCUSD",1734364893672,0.002162,106080.0,106070.0,0.41018625]
["bitfinex","BTCUSD",1734364894091,0.002162,106080.0,106070.0,0.69173563]
["bitfinex","BTCUSD",1734364894706,0.002162,106080.0,106070.0,0.18839374]
["bitfinex","BTCUSD",1734364894911,0.002162,106080.0,106070.0,0.77570569]
["bitfinex","BTCUSD",1734364895323,0.002162,106080.0,106070.0,0.69173563]
["bitfinex","BTCUSD",1734364895965,0.002162,106080.0,106070.0,2.28280063]
["bitfinex","BTCUSD",1734364896180,0.002162,106080.0,106070.0,1.77945874]
["bitfinex","BTCUSD",1734364896391,0.002162,106080.0,106070.0,2.15705578]
["bitfinex","BTCUSD",1734364896811,0.002162,106080.0,106070.0,2.26581552]
["bitfinex","BTCUSD",1734364897009,0.002162,106080.0,106070.0,0.82747178]
["bitfinex","BTCUSD",1734364897219,0.002162,106080.0,106070.0,0.67914878]
["bitfinex","BTCUSD",1734364897426,0.12357433,106080.0,106070.0,0.56599078]
["bitfinex","BTCUSD",1734364897670,0.22143094,106080.0,106070.0,0.05901163]
["bitfinex","BTCUSD",1734364897896,0.2202527,106080.0,106070.0,0.05901163]
["bitfinex","BTCUSD",1734364898109,0.2202527,106080.0,106070.0,0.03841541]
["bitfinex","BTCUSD",1734364898527,0.04631233,106070.0,106060.0,0.29392042]
["bitfinex","BTCUSD",1734364898740,0.04631233,106070.0,106060.0,0.72924742]
["bitfinex","BTCUSD",1734364898954,0.04631233,106070.0,106060.0,0.69170242]
["bitfinex","BTCUSD",1734364899223,0.04631233,106070.0,106060.0,0.84170242]
["bitfinex","BTCUSD",1734364899436,0.04631233,106070.0,106060.0,0.44392042]
["bitfinex","BTCUSD",1734364899869,0.04631233,106070.0,106060.0,0.63923942]
["bitfinex","BTCUSD",1734364901216,0.04631233,106070.0,106060.0,0.84896521]
["bitfinex","BTCUSD",1734364901433,0.04631233,106070.0,106060.0,0.3016216]
["bitfinex","BTCUSD",1734364901887,0.04631233,106070.0,106060.0,0.67963189]
["bitfinex","BTCUSD",1734364902324,0.04631233,106070.0,106060.0,1.16862902]
["bitfinex","BTCUSD",1734364902542,0.04631233,106070.0,106060.0,1.06990702]
["bitfinex","BTCUSD",1734364902756,0.04631233,106070.0,106060.0,0.93560702]
["bitfinex","BTCUSD",1734364903022,0.04631233,106070.0,106060.0,0.36366473]
["bitfinex","BTCUSD",1734364903226,0.20056933,106070.0,106060.0,0.16817717]
["bitfinex","BTCUSD",1734364903438,0.20056933,106070.0,106060.0,0.0001726]
["bitfinex","BTCUSD",1734364903882,0.24906933,106070.0,106060.0,0.0001726]
["bitfinex","BTCUSD",1734364904090,0.2478907,106070.0,106060.0,0.0001726]
["bitfinex","BTCUSD",1734364905623,0.2978907,106070.0,106060.0,0.0001726]
["bitfinex","BTCUSD",1734364905824,0.12671233,106040.0,106030.0,0.12096575]
["bitfinex","BTCUSD",1734364906235,0.12671233,106040.0,106030.0,0.00055704]
["bitfinex","BTCUSD",1734364906887,0.12671233,106040.0,106030.0,0.12654999]
["bitfinex","BTCUSD",1734364907105,0.12671233,106040.0,106030.0,0.00055704]
["bitfinex","BTCUSD",1734364907321,0.12621233,106060.0,106030.0,1.85067304]
["bitfinex","BTCUSD",1734364907538,0.04631233,106050.0,106040.0,0.2760077]
["bitfinex","BTCUSD",1734364907773,0.2467907,106050.0,106040.0,0.2100107]
["bitfinex","BTCUSD",1734364907981,0.2467907,106050.0,106040.0,0.084003]
["bitfinex","BTCUSD",1734364908216,0.098,106040.0,106030.0,0.21074054]
["bitfinex","BTCUSD",1734364908427,0.19346961,106040.0,106030.0,0.21074054]
["bitfinex","BTCUSD",1734364908637,0.19346961,106040.0,106030.0,0.21071974]
["bitfinex","BTCUSD",1734364909950,0.19346961,106040.0,106030.0,0.08471204]
["bitfinex","BTCUSD",1734364910171,0.24206961,106040.0,106030.0,0.08471204]
["bitfinex","BTCUSD",1734364910393,0.2408907,106040.0,106030.0,0.08471204]
["bitfinex","BTCUSD",1734364910603,0.2908907,106040.0,106030.0,0.08471204]
["bitfinex","BTCUSD",1734364910870,0.2908907,106040.0,106030.0,0.00072984]
["bitfinex","BTCUSD",1734364911732,0.3408907,106040.0,106030.0,0.00072984]
["bitfinex","BTCUSD",1734364914768,0.34031581,106040.0,106030.0,0.00072984]
["bitfinex","BTCUSD",1734364915212,0.34031581,106040.0,106030.0,0.0846629]
["bitfinex","BTCUSD",1734364915437,0.34031581,106040.0,106030.0,0.29449556]
["bitfinex","BTCUSD",1734364915659,0.24031581,106040.0,106030.0,0.21050735]
["bitfinex","BTCUSD",1734364915869,0.24031581,106040.0,106030.0,0.37838036]
["bitfinex","BTCUSD",1734364916760,0.27819878,106040.0,106030.0,0.37827436]
["bitfinex","BTCUSD",1734364917187,0.29031581,106040.0,106030.0,0.50415007]
["bitfinex","BTCUSD",1734364917431,0.21731581,106040.0,106030.0,0.19960604]
["bitfinex","BTCUSD",1734364917646,0.21731581,106040.0,106030.0,0.11571553]
["bitfinex","BTCUSD",1734364917863,0.21731581,106040.0,106030.0,0.20983266]
["bitfinex","BTCUSD",1734364918076,0.12073744,106040.0,106030.0,0.2252351]
["bitfinex","BTCUSD",1734364918279,0.04631233,106040.0,106030.0,1.7513111]
["bitfinex","BTCUSD",1734364918488,0.04631233,106040.0,106030.0,0.72836844]
["bitfinex","BTCUSD",1734364918760,0.04631233,106040.0,106030.0,0.36003744]
["bitfinex","BTCUSD",1734364919001,0.12671233,106050.0,106030.0,0.36003744]
["bitfinex","BTCUSD",1734364919202,0.04631233,106050.0,106040.0,0.42137232]
["bitfinex","BTCUSD",1734364919437,0.04631233,106050.0,106040.0,0.30674471]
["bitfinex","BTCUSD",1734364919647,0.04749103,106070.0,106050.0,0.15]
["bitfinex","BTCUSD",1734364919864,0.14178173,106070.0,106050.0,0.15]
["bitfinex","BTCUSD",1734364920067,0.14178173,106070.0,106060.0,0.01530244]
["bitfinex","BTCUSD",1734364920930,0.04631233,106070.0,106060.0,0.01530244]
["bitfinex","BTCUSD",1734364921136,0.1417815,106070.0,106060.0,0.01530244]
["bitfinex","BTCUSD",1734364921769,0.04631233,106070.0,106060.0,0.64945532]
["bitfinex","BTCUSD",1734364921977,0.12679873,106080.0,106060.0,0.20527713]
["bitfinex","BTCUSD",1734364922182,0.04631233,106070.0,106060.0,0.16668732]
["bitfinex","BTCUSD",1734364922386,0.04631233,106070.0,106060.0,0.16530244]
["bitfinex","BTCUSD",1734364923210,0.04631233,106070.0,106060.0,0.01530244]
["bitfinex","BTCUSD",1734364923631,0.11846915,106070.0,106060.0,0.01530244]
["bitfinex","BTCUSD",1734364923840,0.04631233,106040.0,106030.0,0.03885934]
["bitfinex","BTCUSD",1734364924059,0.11846961,106040.0,106030.0,0.03885934]
["bitfinex","BTCUSD",1734364924274,0.11846961,106040.0,106030.0,0.0001728]
["bitfinex","BTCUSD",1734364924699,0.21836961,106040.0,106030.0,0.0001728]
["bitfinex","BTCUSD",1734364924915,0.1671907,106040.0,106030.0,0.0001728]
["bitfinex","BTCUSD",1734364925124,0.16836978,106040.0,106030.0,0.0001728]
["bitfinex","BTCUSD",1734364926203,0.16836978,106040.0,106030.0,0.16803798]
["bitfinex","BTCUSD",1734364926405,0.1172907,106040.0,106030.0,0.126128]
["bitfinex","BTCUSD",1734364926625,0.11846965,106040.0,106030.0,0.126128]
["bitfinex","BTCUSD",1734364926828,0.11846965,106040.0,106030.0,0.29399318]
["bitfinex","BTCUSD",1734364928106,0.11846965,106040.0,106030.0,0.29398219]
["bitfinex","BTCUSD",1734364928313,0.11846965,106040.0,106030.0,0.3779637]
["bitfinex","BTCUSD",1734364928524,0.11846965,106040.0,106030.0,0.50391784]
["bitfinex","BTCUSD",1734364928745,0.11846965,106040.0,106030.0,0.12612694]
["bitfinex","BTCUSD",1734364929383,0.11846965,106040.0,106030.0,0.0001728]
["bitfinex","BTCUSD",1734364929594,0.11846965,106040.0,106030.0,0.3779637]
["bitfinex","BTCUSD",1734364929800,0.11846965,106040.0,106030.0,0.12619595]
["bitfinex","BTCUSD",1734364930248,0.11846965,106040.0,106030.0,0.12615444]
["bitfinex","BTCUSD",1734364931109,0.1172907,106040.0,106030.0,0.12615444]
["bitfinex","BTCUSD",1734364931584,0.11846969,106040.0,106030.0,0.29401962]
["bitfinex","BTCUSD",1734364931790,0.16478202,106040.0,106030.0,0.50574574]
["bitfinex","BTCUSD",1734364932002,0.42258202,106040.0,106030.0,0.50574574]
["bitfinex","BTCUSD",1734364932229,0.3750907,106040.0,106030.0,0.21009852]
["bitfinex","BTCUSD",1734364932435,0.3750907,106040.0,106030.0,0.50409652]
["bitfinex","BTCUSD",1734364932885,0.3750907,106040.0,106030.0,0.50401989]
["bitfinex","BTCUSD",1734364933104,0.3750907,106040.0,106030.0,0.29409417]
["bitfinex","BTCUSD",1734364933533,0.4250907,106040.0,106030.0,0.1261391]
["bitfinex","BTCUSD",1734364934002,0.4250907,106040.0,106030.0,0.12619497]
["bitfinex","BTCUSD",1734364934452,0.4250907,106040.0,106030.0,0.12620493]
["bitfinex","BTCUSD",1734364935065,0.4750907,106040.0,106030.0,0.12620493]
["bitfinex","BTCUSD",1734364935491,0.4750907,106040.0,106030.0,0.0001728]
["bitfinex","BTCUSD",1734364935936,0.4250907,106040.0,106030.0,0.0001728]
["bitfinex","BTCUSD",1734364936142,0.3750907,106040.0,106030.0,0.12620493]
["bitfinex","BTCUSD",1734364936372,0.2578,106040.0,106030.0,0.2959604]
["bitfinex","BTCUSD",1734364936601,0.2578,106040.0,106030.0,0.83573269]
["bitfinex","BTCUSD",1734364936825,0.23279122,106040.0,106030.0,0.709478]
["bitfinex","BTCUSD",1734364937070,0.2293058,106040.0,106030.0,0.74736567]
["bitfinex","BTCUSD",1734364937291,0.2263058,106040.0,106030.0,0.54343957]
["bitfinex","BTCUSD",1734364938186,0.14923018,106040.0,106030.0,0.79540276]
["bitfinex","BTCUSD",1734364938415,0.02734018,106040.0,106030.0,0.86972831]
["bitfinex","BTCUSD",1734364938630,0.10855631,106090.0,106040.0,0.16828767]
["bitfinex","BTCUSD",1734364938837,0.10737796,106090.0,106060.0,0.29394221]
["bitfinex","BTCUSD",1734364939046,0.10737796,106090.0,106070.0,0.236759]
["bitfinex","BTCUSD",1734364939305,0.04631233,106090.0,106070.0,0.236759]
["bitfinex","BTCUSD",1734364940348,0.04686858,106090.0,106060.0,0.59819164]
["bitfinex","BTCUSD",1734364940559,0.04686858,106090.0,106070.0,0.462659]
["bitfinex","BTCUSD",1734364940986,0.04686858,106090.0,106070.0,0.431324]
["bitfinex","BTCUSD",1734364941200,0.04686858,106090.0,106070.0,0.585889]
["bitfinex","BTCUSD",1734364941413,0.04686858,106090.0,106060.0,0.38823291]
["bitfinex","BTCUSD",1734364941619,0.11784695,106090.0,106080.0,0.02752719]
["bitfinex","BTCUSD",1734364941850,0.11902531,106090.0,106080.0,0.02752719]
["bitfinex","BTCUSD",1734364942916,0.04686858,106090.0,106080.0,0.0647855]
["bitfinex","BTCUSD",1734364943331,0.04686858,106090.0,106080.0,0.02752719]
["bitfinex","BTCUSD",1734364943539,0.00055625,106090.0,106080.0,0.02752719]
["bitfinex","BTCUSD",1734364943750,0.00055625,106090.0,106080.0,0.78094419]
["bitfinex","BTCUSD",1734364943963,0.00055625,106090.0,106080.0,0.84071419]
["bitfinex","BTCUSD",1734364944170,0.00064265,106090.0,106080.0,0.84071419]
["bitfinex","BTCUSD",1734364944412,0.00064265,106090.0,106080.0,0.50216519]
["bitfinex","BTCUSD",1734364944595,0.00064265,106090.0,106080.0,0.47574219]
["bitfinex","BTCUSD",1734364944808,0.00064265,106090.0,106080.0,0.17752719]
["bitfinex","BTCUSD",1734364945224,0.00064265,106090.0,106080.0,0.02752719]
["bitfinex","BTCUSD",1734364946126,0.00064265,106090.0,106070.0,0.18823588]
["bitfinex","BTCUSD",1734364946338,0.00064265,106090.0,106080.0,0.00097154]
["bitfinex","BTCUSD",1734364947217,0.04195498,106100.0,106080.0,0.00097154]
["bitfinex","BTCUSD",1734364947438,0.04212181,106100.0,106080.0,0.00097154]
["bitfinex","BTCUSD",1734364947858,0.00016683,106100.0,106090.0,1.542373]
["bitfinex","BTCUSD",1734364948072,0.03356451,106110.0,106090.0,0.15147938]
["bitfinex","BTCUSD",1734364948281,0.03356451,106110.0,106100.0,0.00073969]
["bitfinex","BTCUSD",1734364948528,0.03356451,106100.0,106090.0,0.15090652]
["bitfinex","BTCUSD",1734364948762,0.03356451,106110.0,106090.0,0.15164621]
["bitfinex","BTCUSD",1734364948966,0.03356451,106100.0,106090.0,0.00164621]
["bitfinex","BTCUSD",1734364949841,0.1984907,106100.0,106090.0,0.00016683]
["bitfinex","BTCUSD",1734364950065,0.0812,106100.0,106090.0,0.00016683]
["bitfinex","BTCUSD",1734364950269,0.1984907,106100.0,106090.0,0.00016683]
["bitfinex","BTCUSD",1734364950681,0.2469907,106100.0,106090.0,0.00016683]
["bitfinex","BTCUSD",1734364952206,0.3469907,106100.0,106090.0,0.00016683]
["bitfinex","BTCUSD",1734364952623,0.2469907,106100.0,106090.0,0.00016683]
["bitfinex","BTCUSD",1734364955094,0.11176451,106050.0,106030.0,0.0067874]
["bitfinex","BTCUSD",1734364955311,0.11176451,106050.0,106030.0,0.0001728]
["bitfinex","BTCUSD",1734364955521,0.1172907,106040.0,106030.0,0.0001728]
["bitfinex","BTCUSD",1734364955730,0.11846947,106040.0,106030.0,0.0001728]
["bitfinex","BTCUSD",1734364955939,0.11846947,106040.0,106030.0,0.03924542]
["bitfinex","BTCUSD",1734364956154,0.11846947,106040.0,106030.0,0.0001728]
["bitfinex","BTCUSD",1734364956366,0.11846947,106040.0,106030.0,0.00072905]
["bitfinex","BTCUSD",1734364956783,0.1172907,106040.0,106030.0,0.15072905]
["bitfinex","BTCUSD",1734364956985,0.1172907,106040.0,106030.0,0.00072905]
["bitfinex","BTCUSD",1734364959286,0.1172907,106040.0,106030.0,0.00407362]
["bitfinex","BTCUSD",1734364959287,0.50245766,106040.0,106030.0,0.00407362]
["bitfinex","BTCUSD",1734364959493,0.5616907,106040.0,106030.0,0.00072905]
["bitfinex","BTCUSD",1734364959710,0.6079907,106040.0,106030.0,0.00072905]
["bitfinex","BTCUSD",1734364961499,0.4849907,106040.0,106030.0,0.00072905]
["bitfinex","BTCUSD",1734364961722,0.4386907,106040.0,106030.0,0.00072905]
["bitfinex","BTCUSD",1734364961940,0.1731907,106040.0,106030.0,0.00072905]
["bitfinex","BTCUSD",1734364962142,0.17436968,106040.0,106030.0,0.00072905]
["bitfinex","BTCUSD",1734364962769,0.19736968,106040.0,106030.0,0.00072905]
["bitfinex","BTCUSD",1734364963389,0.19736969,106040.0,106030.0,0.00072905]
["bitfinex","BTCUSD",1734364964028,0.1961907,106040.0,106030.0,0.00072905]
["bitfinex","BTCUSD",1734364964233,0.19736968,106040.0,106030.0,0.00072905]
["bitfinex","BTCUSD",1734364964449,0.1172907,106040.0,106030.0,0.00072905]
["bitfinex","BTCUSD",1734364966406,0.1172907,106040.0,106030.0,0.03819852]
["bitfinex","BTCUSD",1734364966613,0.1172907,106040.0,106030.0,0.00072905]
["bitfinex","BTCUSD",1734364969052,0.1962907,106040.0,106030.0,0.00072905]
["bitfinex","BTCUSD",1734364969517,0.19746973,106040.0,106030.0,0.00072905]
["bitfinex","BTCUSD",1734364969716,0.19728111,106040.0,106030.0,0.00072905]
["bitfinex","BTCUSD",1734364970190,0.56278111,106040.0,106030.0,0.00072905]
["bitfinex","BTCUSD",1734364970410,0.60870208,106040.0,106030.0,0.00072905]
["bitfinex","BTCUSD",1734364970620,0.50870208,106040.0,106030.0,0.00072905]
["bitfinex","BTCUSD",1734364971860,0.55870208,106040.0,106030.0,0.00072905]
["bitfinex","BTCUSD",1734364973722,0.29320208,106040.0,106030.0,0.00072905]
["bitfinex","BTCUSD",1734364974786,0.24320208,106040.0,106030.0,0.00072905]
["bitfinex","BTCUSD",1734364975222,0.29320208,106040.0,106030.0,0.00072905]
["bitfinex","BTCUSD",1734364975645,0.24320208,106040.0,106030.0,0.00072905]
["bitfinex","BTCUSD",1734364976112,0.29320208,106040.0,106030.0,0.00072905]
["bitfinex","BTCUSD",1734364977464,0.24320208,106040.0,106030.0,0.00072905]
["bitfinex","BTCUSD",1734364977883,0.19610208,106040.0,106030.0,0.00072905]
["bitfinex","BTCUSD",1734364978093,0.03356451,106030.0,106000.0,0.15]
["bitfinex","BTCUSD",1734364978313,0.03474351,106030.0,105990.0,0.047]
["bitfinex","BTCUSD",1734364978515,0.03474351,106030.0,106000.0,1.218205]
["bitfinex","BTCUSD",1734364978933,0.03474351,106030.0,105990.0,0.1412907]
["bitfinex","BTCUSD",1734364979142,0.03474351,106030.0,106000.0,0.634799]
["bitfinex","BTCUSD",1734364979347,0.03474351,106030.0,105990.0,0.1412907]
["bitfinex","BTCUSD",1734364979556,0.03356451,106030.0,106000.0,0.9913]
["bitfinex","BTCUSD",1734364979760,0.03356451,106030.0,106010.0,0.809229]
["bitfinex","BTCUSD",1734364979970,0.03356451,106030.0,105990.0,0.1412907]
["bitfinex","BTCUSD",1734364980223,0.03356451,106030.0,106000.0,1.4034617]
["bitfinex","BTCUSD",1734364980402,0.00055625,106040.0,106010.0,2.834357]
["bitfinex","BTCUSD",1734364980615,0.00055625,106040.0,106020.0,1.4076047]
["bitfinex","BTCUSD",1734364980818,0.00055625,106040.0,106030.0,1.940228]
["bitfinex","BTCUSD",1734364981024,0.00055625,106040.0,106030.0,1.9320077]
["bitfinex","BTCUSD",1734364981441,0.00055625,106040.0,106030.0,1.62953619]
["bitfinex","BTCUSD",1734364981647,0.00055625,106040.0,106030.0,1.63025843]
["bitfinex","BTCUSD",1734364981855,0.03356451,106080.0,106030.0,1.69445843]
["bitfinex","BTCUSD",1734364982069,0.03356451,106080.0,106040.0,2.71052794]
["bitfinex","BTCUSD",1734364982279,0.03356451,106080.0,106050.0,1.408574]
["bitfinex","BTCUSD",1734364982485,0.03356451,106080.0,106070.0,0.15]
["bitfinex","BTCUSD",1734364982899,0.03356451,106080.0,106070.0,0.15072224]
["bitfinex","BTCUSD",1734364983111,0.03356451,106050.0,106030.0,0.16796668]
["bitfinex","BTCUSD",1734364983323,0.03356451,106040.0,106020.0,0.2988441]
["bitfinex","BTCUSD",1734364983527,0.03356451,106050.0,106040.0,0.00072224]
["bitfinex","BTCUSD",1734364984181,0.0011788,106060.0,106040.0,0.00072224]
["bitfinex","BTCUSD",1734364984182,0.03356451,106060.0,106040.0,0.00072224]
["bitfinex","BTCUSD",1734364985243,0.03356451,106060.0,106020.0,0.39296881]
["bitfinex","BTCUSD",1734364985504,0.03356451,106060.0,106030.0,0.0942907]
["bitfinex","BTCUSD",1734364985747,0.03356451,106060.0,106030.0,0.36112282]
["bitfinex","BTCUSD",1734364985975,0.03356451,106050.0,106040.0,0.00036112]
["bitfinex","BTCUSD",1734364986187,0.03474328,106050.0,106030.0,0.15]
["bitfinex","BTCUSD",1734364986400,0.03356451,106050.0,106040.0,0.16027612]
["bitfinex","BTCUSD",1734364986834,0.03356451,106050.0,106020.0,0.08871975]
["bitfinex","BTCUSD",1734364987041,0.03356451,106050.0,106020.0,0.18301045]
["bitfinex","BTCUSD",1734364987667,0.0347433,106040.0,106020.0,0.03921975]
["bitfinex","BTCUSD",1734364987882,0.03474337,106040.0,106030.0,0.02710171]
["bitfinex","BTCUSD",1734364988110,0.0942907,106040.0,106030.0,0.02710171]
["bitfinex","BTCUSD",1734364988332,0.09546962,106040.0,106030.0,0.02710171]
["bitfinex","BTCUSD",1734364988548,0.11846962,106040.0,106030.0,0.02710171]
["bitfinex","BTCUSD",1734364988755,0.1028,106030.0,106020.0,0.00055625]
["bitfinex","BTCUSD",1734364988963,0.1970907,106030.0,106020.0,0.00055625]
["bitfinex","BTCUSD",1734364992012,0.2467907,106030.0,106020.0,0.00055625]
["bitfinex","BTCUSD",1734364993762,0.3467907,106030.0,106020.0,0.00055625]
["bitfinex","BTCUSD",1734364994186,0.2967907,106030.0,106020.0,0.00055625]
["bitfinex","BTCUSD",1734365002002,0.3467907,106030.0,106020.0,0.00055625]
["bitfinex","BTCUSD",1734365002622,0.6122907,106030.0,106020.0,0.00055625]
["bitfinex","BTCUSD",1734365003451,0.6122907,106030.0,106020.0,0.00064265]
["bitfinex","BTCUSD",1734365003661,0.5624635,106030.0,106020.0,0.00064265]
["bitfinex","BTCUSD",1734365003860,0.5124635,106030.0,106020.0,0.00064265]
["bitfinex","BTCUSD",1734365004081,0.4627635,106030.0,106020.0,0.00064265]
["bitfinex","BTCUSD",1734365004219,0.4397635,106030.0,106020.0,0.00064265]
["bitfinex","BTCUSD",1734365005506,0.4627635,106030.0,106020.0,0.00064265]
["bitfinex","BTCUSD",1734365006687,0.4397635,106030.0,106020.0,0.00064265]
["bitfinex","BTCUSD",1734365006857,0.4627635,106030.0,106020.0,0.00064265]
["bitfinex","BTCUSD",1734365007212,0.1972635,106030.0,106020.0,0.00064265]
["bitfinex","BTCUSD",1734365007415,0.19844271,106030.0,106020.0,0.00064265]
["bitfinex","BTCUSD",1734365011223,0.34714271,106030.0,106020.0,0.00064265]
["bitfinex","BTCUSD",1734365011455,0.3459635,106030.0,106020.0,0.00064265]
["bitfinex","BTCUSD",1734365013319,0.6114635,106030.0,106020.0,0.00064265]
["bitfinex","BTCUSD",1734365013860,0.1,106010.0,106000.0,8.64e-05]
["bitfinex","BTCUSD",1734365014087,0.24377028,106010.0,106000.0,0.00025344]
["bitfinex","BTCUSD",1734365014299,0.2425907,106010.0,106000.0,0.00025344]
["bitfinex","BTCUSD",1734365015439,0.2019,105990.0,105980.0,0.0001726]
["bitfinex","BTCUSD",1734365015661,0.2019,105990.0,105980.0,0.00033969]
["bitfinex","BTCUSD",1734365015662,0.3448907,105990.0,105980.0,0.00033969]
["bitfinex","BTCUSD",1734365017528,0.2948907,105990.0,105980.0,0.00033969]
["bitfinex","BTCUSD",1734365017733,0.2448907,105990.0,105980.0,0.00033969]
["bitfinex","BTCUSD",1734365018359,0.27212774,105990.0,105980.0,0.00033969]
["bitfinex","BTCUSD",1734365018988,0.14452774,105990.0,105970.0,0.0001726]
["bitfinex","BTCUSD",1734365019199,0.50897067,105980.0,105970.0,0.0001726]
["bitfinex","BTCUSD",1734365019416,0.5077907,105980.0,105970.0,0.0001726]
["bitfinex","BTCUSD",1734365020103,0.5026842,105980.0,105970.0,0.0001726]
["bitfinex","BTCUSD",1734365021017,0.2871842,105980.0,105970.0,0.0001726]
["bitfinex","BTCUSD",1734365021242,0.3371842,105980.0,105970.0,0.0001726]
["bitfinex","BTCUSD",1734365021885,0.1942907,105980.0,105970.0,0.0001726]
["bitfinex","BTCUSD",1734365022791,0.1442907,105980.0,105970.0,0.0001726]
["bitfinex","BTCUSD",1734365023211,0.0942907,105980.0,105970.0,0.0001726]
["bitfinex","BTCUSD",1734365024680,0.08394469,105980.0,105970.0,0.0001726]
["bitfinex","BTCUSD",1734365024891,0.20200436,105980.0,105970.0,0.0001726]
["bitfinex","BTCUSD",1734365026559,0.20200436,105980.0,105970.0,0.02738245]
["bitfinex","BTCUSD",1734365026773,0.20200436,105980.0,105970.0,0.0001726]
["bitfinex","BTCUSD",1734365028470,0.20318438,105980.0,105970.0,0.0001726]
["bitfinex","BTCUSD",1734365028679,0.13565569,105980.0,105970.0,0.0001726]
["bitfinex","BTCUSD",1734365030238,0.13187841,105980.0,105970.0,0.0001726]
["bitfinex","BTCUSD",1734365030452,0.1276,105970.0,105960.0,9.013e-05]
["bitfinex","BTCUSD",1734365030660,0.32881535,105970.0,105960.0,0.02743094]
["bitfinex","BTCUSD",1734365030893,0.48265147,105970.0,105960.0,9.013e-05]
["bitfinex","BTCUSD",1734365031746,0.35505147,105970.0,105950.0,0.01277499]
["bitfinex","BTCUSD",1734365031954,0.33025994,105960.0,105950.0,0.01277499]
["bitfinex","BTCUSD",1734365032159,0.3465263,105960.0,105950.0,0.01277499]
["bitfinex","BTCUSD",1734365032359,0.32907962,105960.0,105950.0,0.01277499]
["bitfinex","BTCUSD",1734365033865,0.32907962,105960.0,105950.0,0.00999239]
["bitfinex","BTCUSD",1734365034306,0.4549666,105960.0,105950.0,0.00999239]
["bitfinex","BTCUSD",1734365034930,0.4549666,105960.0,105950.0,0.03748577]
["bitfinex","BTCUSD",1734365035351,0.4549666,105960.0,105950.0,0.00999239]
["bitfinex","BTCUSD",1734365035573,0.34395703,105960.0,105950.0,0.00999239]
["bitfinex","BTCUSD",1734365035786,0.12787705,105960.0,105950.0,0.00999239]
["bitfinex","BTCUSD",1734365036011,0.12905716,105960.0,105950.0,0.00999239]
["bitfinex","BTCUSD",1734365036446,0.0885981,105960.0,105950.0,0.00999239]
["bitfinex","BTCUSD",1734365037102,0.0885981,105960.0,105950.0,0.03794535]
["bitfinex","BTCUSD",1734365037797,0.1115981,105960.0,105950.0,0.03794535]
["bitfinex","BTCUSD",1734365038699,0.1576981,105960.0,105950.0,0.03794535]
["bitfinex","BTCUSD",1734365038909,0.18563372,105960.0,105950.0,0.03794535]
["bitfinex","BTCUSD",1734365039540,0.26083372,105960.0,105950.0,0.03794535]
["bitfinex","BTCUSD",1734365039747,0.25965361,105960.0,105950.0,0.03794535]
["bitfinex","BTCUSD",1734365040383,0.44399986,105980.0,105950.0,0.03794535]
["bitfinex","BTCUSD",1734365040589,0.24546676,105980.0,105950.0,0.03794535]
["bitfinex","BTCUSD",1734365040796,0.00117998,105970.0,105950.0,0.03794535]
["bitfinex","BTCUSD",1734365040998,0.00135278,105980.0,105950.0,0.03794535]
["bitfinex","BTCUSD",1734365041416,0.00117992,105980.0,105960.0,0.2746]
["bitfinex","BTCUSD",1734365041654,0.01447177,106010.0,105960.0,0.2746]
["bitfinex","BTCUSD",1734365041889,0.00071084,106010.0,105960.0,0.2746]
["bitfinex","BTCUSD",1734365042167,0.00071084,106010.0,105960.0,0.27476678]
["bitfinex","BTCUSD",1734365042412,0.04711013,106030.0,105970.0,0.3246]
["bitfinex","BTCUSD",1734365042660,0.04610001,106030.0,105980.0,0.32929213]
["bitfinex","BTCUSD",1734365042894,0.25,106070.0,105990.0,0.42606046]
["bitfinex","BTCUSD",1734365043117,0.03623296,106060.0,105990.0,0.37606046]
["bitfinex","BTCUSD",1734365043342,0.11483296,106060.0,105990.0,0.42606046]
["bitfinex","BTCUSD",1734365043554,0.0942907,106020.0,105990.0,0.32606046]
["bitfinex","BTCUSD",1734365043970,0.0942907,106000.0,105990.0,0.047]
["bitfinex","BTCUSD",1734365044196,0.0942907,106000.0,105980.0,0.19759213]
["bitfinex","BTCUSD",1734365044410,0.0942907,106000.0,105990.0,0.00277301]
["bitfinex","BTCUSD",1734365046465,0.04729749,106000.0,105990.0,0.00277301]
["bitfinex","BTCUSD",1734365046691,0.0276507,106000.0,105990.0,0.00277301]
["bitfinex","BTCUSD",1734365048504,0.0276507,106000.0,105980.0,0.17715929]
["bitfinex","BTCUSD",1734365048725,0.05,105990.0,105960.0,0.04762008]
["bitfinex","BTCUSD",1734365048902,0.05,105960.0,105920.0,0.04793872]
["bitfinex","BTCUSD",1734365049112,0.14445775,105990.0,105970.0,0.04766758]
["bitfinex","BTCUSD",1734365049515,0.14445775,105990.0,105940.0,0.04787687]
["bitfinex","BTCUSD",1734365049671,0.16390352,105990.0,105960.0,0.00981959]
["bitfinex","BTCUSD",1734365049872,0.14445775,105990.0,105960.0,0.00981959]
["bitfinex","BTCUSD",1734365050071,0.14445775,105990.0,105970.0,0.04766758]
["bitfinex","BTCUSD",1734365050538,0.09445775,105990.0,105970.0,0.04766758]
["bitfinex","BTCUSD",1734365051356,0.09445775,105990.0,105960.0,0.05781193]
["bitfinex","BTCUSD",1734365051575,0.08508776,105990.0,105960.0,0.05781193]
["bitfinex","BTCUSD",1734365051783,0.08508776,105990.0,105970.0,0.15]
["bitfinex","BTCUSD",1734365051984,0.03945,105990.0,105970.0,0.15]
["bitfinex","BTCUSD",1734365053270,0.05566,105990.0,105970.0,0.15]
["bitfinex","BTCUSD",1734365055489,0.05566,105990.0,105970.0,0.18050768]
["bitfinex","BTCUSD",1734365057841,0.02228,105990.0,105970.0,0.18050768]
["bitfinex","BTCUSD",1734365061689,0.00607,105990.0,105980.0,0.0028934]
["bitfinex","BTCUSD",1734365061893,0.13247,105990.0,105980.0,0.0028934]
["bitfinex","BTCUSD",1734365062097,0.34180153,105990.0,105980.0,0.0028934]
["bitfinex","BTCUSD",1734365063159,0.36480153,105990.0,105980.0,0.0028934]
["bitfinex","BTCUSD",1734365064044,0.36497433,105990.0,105980.0,0.0028934]
["bitfinex","BTCUSD",1734365064254,0.34197433,105990.0,105980.0,0.0028934]
["bitfinex","BTCUSD",1734365064693,0.16637541,105990.0,105980.0,0.0028934]
["bitfinex","BTCUSD",1734365064902,0.21637541,105990.0,105980.0,0.0028934]
["bitfinex","BTCUSD",1734365065341,0.23937541,105990.0,105980.0,0.0028934]
["bitfinex","BTCUSD",1734365065792,0.21637541,105990.0,105980.0,0.0028934]
["bitfinex","BTCUSD",1734365066682,0.23258541,105990.0,105980.0,0.0028934]
["bitfinex","BTCUSD",1734365066904,0.1326428,105990.0,105980.0,0.0028934]
["bitfinex","BTCUSD",1734365067978,0.27213937,105990.0,105980.0,0.0028934]
["bitfinex","BTCUSD",1734365068185,0.1326428,105990.0,105980.0,0.0028934]
["bitfinex","BTCUSD",1734365068428,0.21666621,105990.0,105980.0,0.0028934]
["bitfinex","BTCUSD",1734365068849,0.23966621,105990.0,105980.0,0.0028934]
["bitfinex","BTCUSD",1734365069287,0.36570133,105990.0,105980.0,0.0028934]
["bitfinex","BTCUSD",1734365070572,0.36570133,105990.0,105970.0,8.64e-05]
["bitfinex","BTCUSD",1734365070789,0.444902,105990.0,105980.0,0.35462802]
["bitfinex","BTCUSD",1734365071007,0.36570133,105990.0,105980.0,0.35462802]
["bitfinex","BTCUSD",1734365071216,0.3937968,105990.0,105980.0,0.35462802]
["bitfinex","BTCUSD",1734365073078,0.36570133,105990.0,105980.0,0.35462802]
["bitfinex","BTCUSD",1734365075012,0.35452203,105990.0,105980.0,0.35462802]
["bitfinex","BTCUSD",1734365075447,0.1444635,105990.0,105980.0,0.35462802]
["bitfinex","BTCUSD",1734365076077,0.01621,106000.0,105980.0,0.35462802]
["bitfinex","BTCUSD",1734365076286,0.28785454,106020.0,105990.0,0.35462802]
["bitfinex","BTCUSD",1734365076509,0.02815717,106020.0,106010.0,0.20462802]
["bitfinex","BTCUSD",1734365076714,0.0942907,106020.0,106010.0,0.35462802]
["bitfinex","BTCUSD",1734365076935,0.0742907,106020.0,106010.0,0.35462802]
["bitfinex","BTCUSD",1734365077143,0.07044074,106020.0,106010.0,0.35462802]
["bitfinex","BTCUSD",1734365078544,0.06569551,106020.0,106010.0,0.35462802]
["bitfinex","BTCUSD",1734365078943,0.01910759,106020.0,106010.0,0.35462802]
["bitfinex","BTCUSD",1734365079364,0.01758702,106030.0,106020.0,0.15]
["bitfinex","BTCUSD",1734365079616,0.0792726,106040.0,106020.0,0.35462802]
["bitfinex","BTCUSD",1734365079818,0.1022726,106040.0,106030.0,0.25231401]
["bitfinex","BTCUSD",1734365080696,0.10282999,106040.0,106030.0,0.25231401]
["bitfinex","BTCUSD",1734365081849,0.02372999,106040.0,106030.0,0.35462802]
["bitfinex","BTCUSD",1734365082476,0.00072999,106040.0,106030.0,0.35462802]
["bitfinex","BTCUSD",1734365084619,0.01754604,106040.0,106030.0,0.35462802]
["bitfinex","BTCUSD",1734365084824,0.08313319,106050.0,106040.0,0.15]
["bitfinex","BTCUSD",1734365085030,0.1692907,106050.0,106040.0,0.25231401]
["bitfinex","BTCUSD",1734365085450,0.29557439,106050.0,106040.0,0.25231401]
["bitfinex","BTCUSD",1734365086089,0.29557439,106050.0,106040.0,0.35462802]
["bitfinex","BTCUSD",1734365086090,0.31857439,106050.0,106040.0,0.35462802]
["bitfinex","BTCUSD",1734365086305,0.40277844,106050.0,106040.0,0.35462802]
["bitfinex","BTCUSD",1734365087195,0.5711522,106050.0,106040.0,0.35462802]
["bitfinex","BTCUSD",1734365087618,0.40277844,106050.0,106040.0,0.35462802]
["bitfinex","BTCUSD",1734365088437,0.5711522,106050.0,106040.0,0.35462802]
["bitfinex","BTCUSD",1734365088634,0.40277844,106050.0,106040.0,0.35462802]
["bitfinex","BTCUSD",1734365088846,0.5711522,106050.0,106040.0,0.35462802]
["bitfinex","BTCUSD",1734365089857,0.4961522,106050.0,106040.0,0.35462802]
["bitfinex","BTCUSD",1734365090067,0.41194815,106050.0,106040.0,0.35462802]
["bitfinex","BTCUSD",1734365090270,0.57622294,106050.0,106040.0,0.35462802]
["bitfinex","BTCUSD",1734365090481,0.70246822,106050.0,106040.0,0.35462802]
["bitfinex","BTCUSD",1734365090654,0.91283989,106050.0,106040.0,0.35462802]
["bitfinex","BTCUSD",1734365090895,0.78657984,106050.0,106040.0,0.38553188]
["bitfinex","BTCUSD",1734365091517,0.57615977,106050.0,106040.0,0.38553188]
["bitfinex","BTCUSD",1734365092757,0.40781673,106050.0,106040.0,0.38553188]
["bitfinex","BTCUSD",1734365093804,0.44791033,106050.0,106040.0,0.03090386]
["bitfinex","BTCUSD",1734365094033,0.1052,106040.0,106020.0,0.10231401]
["bitfinex","BTCUSD",1734365094239,0.54024402,106030.0,106020.0,0.10231401]
["bitfinex","BTCUSD",1734365094452,0.4140926,106030.0,106020.0,0.10231401]
["bitfinex","BTCUSD",1734365094659,0.2458907,106030.0,106020.0,0.10231401]
["bitfinex","BTCUSD",1734365094871,0.54824579,106030.0,106020.0,0.20462802]
["bitfinex","BTCUSD",1734365095488,0.54800782,106030.0,106020.0,0.20462802]
["bitfinex","BTCUSD",1734365095893,0.54800782,106030.0,106020.0,0.35462802]
["bitfinex","BTCUSD",1734365096505,0.54800782,106030.0,106020.0,0.3846559]
["bitfinex","BTCUSD",1734365096711,0.49816729,106030.0,106020.0,0.3846559]
["bitfinex","BTCUSD",1734365098095,0.49816729,106030.0,106020.0,0.3847422]
["bitfinex","BTCUSD",1734365100609,0.45601636,106030.0,106020.0,0.3847422]
["bitfinex","BTCUSD",1734365101445,0.40961636,106030.0,106020.0,0.3847422]
["bitfinex","BTCUSD",1734365103289,0.6787178,106030.0,106020.0,0.3847422]
["bitfinex","BTCUSD",1734365103492,0.14953653,106030.0,106020.0,0.3847422]
["bitfinex","BTCUSD",1734365103777,0.01956173,106030.0,106020.0,0.3847422]
["bitfinex","BTCUSD",1734365104337,0.07937647,106040.0,106030.0,0.15]
["bitfinex","BTCUSD",1734365104559,0.0942907,106040.0,106030.0,0.35462802]
["bitfinex","BTCUSD",1734365104972,0.0565807,106040.0,106030.0,0.35462802]
["bitfinex","BTCUSD",1734365105372,0.0188707,106040.0,106030.0,0.35462802]
["bitfinex","BTCUSD",1734365106284,0.12621508,106060.0,106050.0,0.10231401]
["bitfinex","BTCUSD",1734365106483,0.20751508,106060.0,106050.0,0.25231401]
["bitfinex","BTCUSD",1734365107114,0.20751508,106060.0,106050.0,0.35462802]
["bitfinex","BTCUSD",1734365107530,0.23556604,106060.0,106050.0,0.35462802]
["bitfinex","BTCUSD",1734365107953,0.23556604,106060.0,106050.0,0.38037349]
["bitfinex","BTCUSD",1734365108166,0.15426604,106060.0,106050.0,0.38037349]
["bitfinex","BTCUSD",1734365108373,0.02805096,106060.0,106050.0,0.38037349]
["bitfinex","BTCUSD",1734365109667,0.09321729,106060.0,106050.0,0.38037349]
["bitfinex","BTCUSD",1734365109869,0.02450125,106060.0,106050.0,0.38037349]
["bitfinex","BTCUSD",1734365110309,0.02118402,106060.0,106050.0,0.38037349]
["bitfinex","BTCUSD",1734365110521,0.11547472,106060.0,106050.0,0.38037349]
["bitfinex","BTCUSD",1734365110737,0.28359284,106060.0,106050.0,0.38037349]
["bitfinex","BTCUSD",1734365112017,0.26240882,106060.0,106050.0,0.38037349]
["bitfinex","BTCUSD",1734365112231,0.09139791,106060.0,106050.0,0.38037349]
["bitfinex","BTCUSD",1734365112858,0.09139791,106060.0,106050.0,0.40657138]
["bitfinex","BTCUSD",1734365113316,0.25951603,106060.0,106050.0,0.40657138]
["bitfinex","BTCUSD",1734365113530,0.25881811,106060.0,106050.0,0.40657138]
["bitfinex","BTCUSD",1734365113948,0.46900392,106060.0,106050.0,0.40657138]
["bitfinex","BTCUSD",1734365114857,0.3008858,106060.0,106050.0,0.40657138]
["bitfinex","BTCUSD",1734365115698,0.32894785,106060.0,106050.0,0.40657138]
["bitfinex","BTCUSD",1734365116146,0.29239924,106060.0,106050.0,0.40657138]
["bitfinex","BTCUSD",1734365116767,0.29239924,106060.0,106050.0,0.38082591]
["bitfinex","BTCUSD",1734365119744,0.33451207,106060.0,106050.0,0.38082591]
["bitfinex","BTCUSD",1734365119951,0.29266393,106060.0,106050.0,0.38082591]
["bitfinex","BTCUSD",1734365120159,0.46078205,106060.0,106050.0,0.38082591]
["bitfinex","BTCUSD",1734365120364,0.48882869,106060.0,106050.0,0.38082591]
["bitfinex","BTCUSD",1734365120586,0.48882792,106060.0,106050.0,0.38082591]
["bitfinex","BTCUSD",1734365121444,0.69901373,106060.0,106050.0,0.38082591]
["bitfinex","BTCUSD",1734365121652,0.46078205,106060.0,106050.0,0.38091221]
["bitfinex","BTCUSD",1734365121885,0.48873441,106060.0,106050.0,0.38091221]
["bitfinex","BTCUSD",1734365122086,0.29257184,106060.0,106050.0,0.38091221]
["bitfinex","BTCUSD",1734365122945,0.46092134,106060.0,106050.0,0.38091221]
["bitfinex","BTCUSD",1734365123160,0.29257184,106060.0,106050.0,0.38091221]
["bitfinex","BTCUSD",1734365123366,0.43810893,106060.0,106050.0,0.38091221]
["bitfinex","BTCUSD",1734365123580,0.67337107,106060.0,106050.0,0.38091221]
["bitfinex","BTCUSD",1734365123795,0.31185772,106070.0,106060.0,0.1951]
["bitfinex","BTCUSD",1734365123796,0.21641141,106070.0,106060.0,0.1951]
["bitfinex","BTCUSD",1734365124000,0.84197219,106090.0,106060.0,0.5319291]
["bitfinex","BTCUSD",1734365124205,0.41389128,106090.0,106080.0,0.35462802]
["bitfinex","BTCUSD",1734365124425,0.50818198,106090.0,106080.0,0.35462802]
["bitfinex","BTCUSD",1734365125245,0.44702766,106110.0,106080.0,0.4368291]
["bitfinex","BTCUSD",1734365125471,0.61834218,106130.0,106100.0,0.35462802]
["bitfinex","BTCUSD",1734365125715,0.00015751,106110.0,106100.0,0.15]
["bitfinex","BTCUSD",1734365125941,0.0942907,106120.0,106110.0,0.15054357]
["bitfinex","BTCUSD",1734365126169,0.57379676,106140.0,106130.0,0.15]
["bitfinex","BTCUSD",1734365126368,0.57387246,106140.0,106130.0,0.30341631]
["bitfinex","BTCUSD",1734365126514,0.0942907,106140.0,106130.0,0.30341631]
["bitfinex","BTCUSD",1734365126872,0.0942907,106140.0,106130.0,0.45644656]
["bitfinex","BTCUSD",1734365127171,0.11176532,106140.0,106130.0,0.45644656]
["bitfinex","BTCUSD",1734365127307,0.0377737,106140.0,106130.0,0.45644656]
["bitfinex","BTCUSD",1734365127518,9.57e-05,106140.0,106130.0,0.45644656]
["bitfinex","BTCUSD",1734365127717,1.33988871,106160.0,106130.0,0.45644656]
["bitfinex","BTCUSD",1734365127987,0.08432889,106150.0,106140.0,0.30572057]
["bitfinex","BTCUSD",1734365128252,0.08432889,106150.0,106140.0,0.30319057]
["bitfinex","BTCUSD",1734365128450,0.53506967,106160.0,106150.0,0.30303025]
["bitfinex","BTCUSD",1734365128670,0.0011726,106170.0,106150.0,0.30303025]
["bitfinex","BTCUSD",1734365128873,0.01141003,106170.0,106160.0,0.30303025]
["bitfinex","BTCUSD",1734365129122,0.01141003,106170.0,106160.0,0.45875082]
["bitfinex","BTCUSD",1734365129324,0.06980357,106190.0,106170.0,0.15]
["bitfinex","BTCUSD",1734365129550,0.0942907,106180.0,106170.0,0.15]
["bitfinex","BTCUSD",1734365129756,0.0942907,106180.0,106160.0,0.15489022]
["bitfinex","BTCUSD",1734365129933,0.0942907,106180.0,106170.0,0.30303025]
["bitfinex","BTCUSD",1734365130363,0.0842907,106180.0,106170.0,0.30405987]
["bitfinex","BTCUSD",1734365133355,0.00016697,106190.0,106170.0,0.4560605]
["bitfinex","BTCUSD",1734365133554,0.00016697,106190.0,106180.0,0.30488185]
["bitfinex","BTCUSD",1734365133802,0.09445767,106190.0,106180.0,0.30303025]
["bitfinex","BTCUSD",1734365134019,0.10960325,106190.0,106180.0,0.43874925]
["bitfinex","BTCUSD",1734365134234,0.10960325,106190.0,106180.0,0.41415325]
["bitfinex","BTCUSD",1734365134434,0.10960325,106190.0,106180.0,0.30303025]
["bitfinex","BTCUSD",1734365134634,0.13260325,106190.0,106180.0,0.15]
["bitfinex","BTCUSD",1734365134838,0.023,106180.0,106170.0,0.27889108]
["bitfinex","BTCUSD",1734365135049,0.14376103,106180.0,106150.0,0.15303025]
["bitfinex","BTCUSD",1734365135271,0.1172907,106170.0,106160.0,0.15303025]
["bitfinex","BTCUSD",1734365135785,0.1172907,106170.0,106160.0,0.48920825]
["bitfinex","BTCUSD",1734365135991,0.1172907,106170.0,106160.0,0.42259025]
["bitfinex","BTCUSD",1734365136193,0.1172907,106170.0,106160.0,0.35610625]
["bitfinex","BTCUSD",1734365136483,0.13444678,106170.0,106160.0,0.15303025]
["bitfinex","BTCUSD",1734365136669,0.21734678,106170.0,106160.0,0.15303025]
["bitfinex","BTCUSD",1734365136871,0.24514656,106170.0,106160.0,0.30303025]
["bitfinex","BTCUSD",1734365137105,0.21734678,106170.0,106160.0,0.30303025]
["bitfinex","BTCUSD",1734365137289,0.24514656,106170.0,106160.0,0.29181875]
["bitfinex","BTCUSD",1734365138900,0.2729428,106170.0,106160.0,0.28294643]
["bitfinex","BTCUSD",1734365139110,0.2729428,106170.0,106160.0,0.15]
["bitfinex","BTCUSD",1734365139269,0.24514656,106170.0,106160.0,0.15]
["bitfinex","BTCUSD",1734365140251,0.21734678,106170.0,106160.0,0.15]
["bitfinex","BTCUSD",1734365140432,0.21734678,106170.0,106160.0,0.11924262]
["bitfinex","BTCUSD",1734365140639,0.21734678,106170.0,106160.0,0.27227287]
["bitfinex","BTCUSD",1734365140841,0.23970612,106170.0,106160.0,0.27227287]
["bitfinex","BTCUSD",1734365141040,0.24515129,106170.0,106160.0,0.27227287]
["bitfinex","BTCUSD",1734365141240,0.21734678,106170.0,106160.0,0.27227287]
["bitfinex","BTCUSD",1734365141450,0.2451677,106170.0,106160.0,0.27227287]
["bitfinex","BTCUSD",1734365141647,0.21734678,106170.0,106160.0,0.27227287]
["bitfinex","BTCUSD",1734365143580,0.21734678,106170.0,106160.0,0.15303025]
["bitfinex","BTCUSD",1734365143930,0.21734678,106170.0,106160.0,0.30303025]
["bitfinex","BTCUSD",1734365144768,0.1771907,106170.0,106160.0,0.6432535]
["bitfinex","BTCUSD",1734365145002,0.0942907,106170.0,106160.0,0.5781495]
["bitfinex","BTCUSD",1734365145993,0.0942907,106170.0,106160.0,0.5783219]
["bitfinex","BTCUSD",1734365146200,0.1172907,106170.0,106160.0,0.30320265]
["bitfinex","BTCUSD",1734365147916,0.1985907,106170.0,106160.0,0.30303025]
["bitfinex","BTCUSD",1734365148120,0.23931094,106170.0,106160.0,0.10203476]
["bitfinex","BTCUSD",1734365148549,0.32272114,106170.0,106160.0,0.10203476]
["bitfinex","BTCUSD",1734365148956,0.32272114,106170.0,106150.0,0.10203476]
["bitfinex","BTCUSD",1734365148957,0.023,106160.0,106150.0,0.10203476]
["bitfinex","BTCUSD",1734365149162,0.023,106160.0,106150.0,0.0870987]
["bitfinex","BTCUSD",1734365149163,0.1623907,106160.0,106150.0,0.0870987]
["bitfinex","BTCUSD",1734365149576,0.364906,106160.0,106150.0,0.0870987]
["bitfinex","BTCUSD",1734365149785,0.54266081,106160.0,106110.0,0.10203476]
["bitfinex","BTCUSD",1734365149990,0.54266081,106160.0,106120.0,0.17921]
["bitfinex","BTCUSD",1734365149991,0.023,106130.0,106120.0,0.17921]
["bitfinex","BTCUSD",1734365150197,0.1946907,106130.0,106110.0,0.10203476]
["bitfinex","BTCUSD",1734365150415,0.16270402,106120.0,106110.0,0.10203476]
["bitfinex","BTCUSD",1734365150622,0.1436011,106120.0,106110.0,0.48882792]
["bitfinex","BTCUSD",1734365150828,0.1172907,106120.0,106110.0,1.17681892]
["bitfinex","BTCUSD",1734365151046,0.1172907,106120.0,106110.0,0.84370492]
["bitfinex","BTCUSD",1734365151250,0.1172907,106120.0,106110.0,0.92763652]
["bitfinex","BTCUSD",1734365151457,0.0942907,106120.0,106110.0,0.92763652]
["bitfinex","BTCUSD",1734365152065,0.0942907,106120.0,106110.0,0.723567]
["bitfinex","BTCUSD",1734365152418,0.0942907,106120.0,106110.0,1.0297726]
["bitfinex","BTCUSD",1734365152628,0.0942907,106120.0,106110.0,1.1797726]
["bitfinex","BTCUSD",1734365154934,0.09139645,106120.0,106110.0,1.1797726]
["bitfinex","BTCUSD",1734365155370,0.09139645,106120.0,106110.0,2.3882816]
["bitfinex","BTCUSD",1734365155571,0.09139645,106120.0,106110.0,2.4779186]
["bitfinex","BTCUSD",1734365155779,0.07254945,106120.0,106110.0,2.3571096]
["bitfinex","BTCUSD",1734365155980,0.05370245,106120.0,106110.0,2.3161976]
["bitfinex","BTCUSD",1734365156180,4.5e-07,106120.0,106110.0,2.2342196]
["bitfinex","BTCUSD",1734365156337,4.5e-07,106120.0,106110.0,0.4797546]
["bitfinex","BTCUSD",1734365156747,0.15799715,106120.0,106110.0,0.1766518]
["bitfinex","BTCUSD",1734365156951,0.17379686,106120.0,106110.0,0.15365964]
["bitfinex","BTCUSD",1734365157732,0.17379686,106120.0,106110.0,0.15383204]
["bitfinex","BTCUSD",1734365157939,0.19356248,106120.0,106070.0,0.13831959]
["bitfinex","BTCUSD",1734365158112,0.05354941,106120.0,106110.0,0.3031028]
["bitfinex","BTCUSD",1734365158311,0.05354941,106120.0,106110.0,0.4079348]
["bitfinex","BTCUSD",1734365158312,0.0189027,106120.0,106110.0,0.4079348]
["bitfinex","BTCUSD",1734365158584,0.0189027,106120.0,106110.0,0.3031028]
["bitfinex","BTCUSD",1734365159571,0.0189027,106120.0,106100.0,0.1531028]
["bitfinex","BTCUSD",1734365159749,0.0981027,106120.0,106110.0,0.1531028]
["bitfinex","BTCUSD",1734365159971,0.023,106110.0,106100.0,0.1531028]
["bitfinex","BTCUSD",1734365160167,0.14688811,106110.0,106100.0,0.1531028]
["bitfinex","BTCUSD",1734365160393,0.12940097,106110.0,106100.0,0.1531028]
["bitfinex","BTCUSD",1734365161418,0.12940097,106110.0,106100.0,0.3031028]
["bitfinex","BTCUSD",1734365161635,0.0923697,106110.0,106100.0,0.3031028]
["bitfinex","BTCUSD",1734365161849,0.0923697,106110.0,106100.0,0.4138458]
["bitfinex","BTCUSD",1734365163088,0.30169553,106110.0,106100.0,0.4138458]
["bitfinex","BTCUSD",1734365163510,0.30169553,106110.0,106100.0,0.3031028]
["bitfinex","BTCUSD",1734365163931,0.17610003,106110.0,106100.0,0.4793868]
["bitfinex","BTCUSD",1734365164374,0.22301565,106110.0,106100.0,0.4793868]
["bitfinex","BTCUSD",1734365164576,0.17610003,106110.0,106100.0,0.4793868]
["bitfinex","BTCUSD",1734365164788,0.17610003,106110.0,106100.0,0.50194324]
["bitfinex","BTCUSD",1734365165210,0.0923697,106110.0,106100.0,0.50194324]
["bitfinex","BTCUSD",1734365165833,0.0923697,106110.0,106100.0,0.32565924]
["bitfinex","BTCUSD",1734365166251,0.0923697,106110.0,106100.0,0.72853724]
["bitfinex","BTCUSD",1734365166664,0.12253925,106110.0,106100.0,0.61782224]
["bitfinex","BTCUSD",1734365166942,0.12253925,106110.0,106100.0,0.32565924]
["bitfinex","BTCUSD",1734365167501,0.0923697,106110.0,106100.0,0.32565924]
["bitfinex","BTCUSD",1734365167913,7e-07,106110.0,106100.0,0.32565924]
["bitfinex","BTCUSD",1734365168114,0.02914666,106110.0,106100.0,0.32565924]
["bitfinex","BTCUSD",1734365168312,7e-07,106110.0,106100.0,0.73599524]
["bitfinex","BTCUSD",1734365168516,7e-07,106110.0,106100.0,0.32565924]
["bitfinex","BTCUSD",1734365168719,0.02914798,106120.0,106110.0,1.327988]
["bitfinex","BTCUSD",1734365168926,0.0942907,106120.0,106110.0,0.8505088]
["bitfinex","BTCUSD",1734365169124,0.12767424,106120.0,106110.0,0.4228798]
["bitfinex","BTCUSD",1734365169646,0.0942907,106120.0,106110.0,0.4228798]
["bitfinex","BTCUSD",1734365170337,0.0942907,106120.0,106110.0,0.3031028]
["bitfinex","BTCUSD",1734365170338,0.47107721,106120.0,106110.0,0.3031028]
["bitfinex","BTCUSD",1734365171013,0.49407721,106120.0,106100.0,0.32583184]
["bitfinex","BTCUSD",1734365171218,0.1117949,106110.0,106100.0,0.17272904]
["bitfinex","BTCUSD",1734365171438,0.0942907,106110.0,106100.0,0.32583184]
["bitfinex","BTCUSD",1734365171612,0.12965571,106110.0,106100.0,0.32583184]
["bitfinex","BTCUSD",1734365172047,0.15265571,106110.0,106100.0,0.02272904]
["bitfinex","BTCUSD",1734365172264,0.22915571,106110.0,106100.0,0.02272904]
["bitfinex","BTCUSD",1734365173364,0.49465571,106110.0,106100.0,0.0001726]
["bitfinex","BTCUSD",1734365173606,0.49465571,106110.0,106090.0,0.00015751]
["bitfinex","BTCUSD",1734365173607,0.1258,106100.0,106090.0,0.00015751]
["bitfinex","BTCUSD",1734365173863,0.29748627,106100.0,106090.0,0.00015751]
["bitfinex","BTCUSD",1734365174122,0.30009422,106100.0,106090.0,0.00015751]
["bitfinex","BTCUSD",1734365174599,0.25439422,106100.0,106090.0,0.10231893]
["bitfinex","BTCUSD",1734365175208,0.50566464,106100.0,106060.0,0.15]
["bitfinex","BTCUSD",1734365175418,0.08373737,106070.0,106060.0,0.15]
["bitfinex","BTCUSD",1734365176053,0.00259615,106070.0,106060.0,0.15]
["bitfinex","BTCUSD",1734365176435,0.00259615,106070.0,106060.0,1.61858]
["bitfinex","BTCUSD",1734365176832,0.00259615,106070.0,106060.0,1.82290284]
["bitfinex","BTCUSD",1734365177012,0.00259615,106070.0,106060.0,1.95340284]
["bitfinex","BTCUSD",1734365177592,0.30363413,106090.0,106060.0,1.95340284]
["bitfinex","BTCUSD",1734365177788,0.30363413,106090.0,106080.0,0.20432284]
["bitfinex","BTCUSD",1734365178033,0.22203718,106100.0,106080.0,1.61330484]
["bitfinex","BTCUSD",1734365178034,0.20951029,106100.0,106080.0,1.61330484]
["bitfinex","BTCUSD",1734365178228,0.33010458,106100.0,106090.0,1.87747242]
["bitfinex","BTCUSD",1734365178428,0.30380099,106100.0,106090.0,1.97963384]
["bitfinex","BTCUSD",1734365178627,0.17819493,106100.0,106090.0,1.87747242]
["bitfinex","BTCUSD",1734365178830,0.17819493,106100.0,106090.0,1.33661342]
["bitfinex","BTCUSD",1734365179033,0.30380099,106100.0,106090.0,1.33661342]
["bitfinex","BTCUSD",1734365179244,0.30380099,106100.0,106090.0,0.51832442]
["bitfinex","BTCUSD",1734365179655,0.47127574,106100.0,106090.0,0.40945442]
["bitfinex","BTCUSD",1734365179914,0.47129737,106100.0,106090.0,0.10216142]
["bitfinex","BTCUSD",1734365180439,0.47129737,106100.0,106090.0,0.20297542]
["bitfinex","BTCUSD",1734365180644,0.47129737,106100.0,106090.0,0.10216142]
["bitfinex","BTCUSD",1734365180850,0.47173429,106100.0,106090.0,0.20412642]
["bitfinex","BTCUSD",1734365181039,0.52217388,106100.0,106090.0,0.10216142]
["bitfinex","BTCUSD",1734365181244,0.52226028,106100.0,106090.0,0.10216142]
["bitfinex","BTCUSD",1734365181453,0.52226028,106100.0,106090.0,0.22801142]
["bitfinex","BTCUSD",1734365182736,0.52226028,106100.0,106090.0,0.10216142]
["bitfinex","BTCUSD",1734365182949,0.52226028,106100.0,106090.0,0.41327442]
["bitfinex","BTCUSD",1734365183161,0.52226028,106100.0,106090.0,0.23775442]
["bitfinex","BTCUSD",1734365183380,0.52226028,106100.0,106090.0,0.10216142]
["bitfinex","BTCUSD",1734365184460,0.35458173,106100.0,106090.0,0.10216142]
["bitfinex","BTCUSD",1734365185295,0.35446344,106100.0,106090.0,0.10216142]
["bitfinex","BTCUSD",1734365185563,0.14498355,106100.0,106090.0,0.10216142]
["bitfinex","BTCUSD",1734365185998,0.35446582,106100.0,106090.0,0.10216142]
["bitfinex","BTCUSD",1734365186223,0.45916582,106100.0,106080.0,0.13760021]
["bitfinex","BTCUSD",1734365186430,0.43974,106090.0,106070.0,0.10233422]
["bitfinex","BTCUSD",1734365186672,0.20945868,106080.0,106070.0,0.03521741]
["bitfinex","BTCUSD",1734365186876,0.47132673,106080.0,106070.0,0.03521741]
["bitfinex","BTCUSD",1734365187085,0.38754326,106080.0,106070.0,0.37450141]
["bitfinex","BTCUSD",1734365187501,0.62002553,106080.0,106070.0,0.13737883]
["bitfinex","BTCUSD",1734365187710,0.49435032,106080.0,106070.0,0.13737883]
["bitfinex","BTCUSD",1734365187922,0.54378535,106080.0,106070.0,0.0001728]
["bitfinex","BTCUSD",1734365188157,0.16672573,106080.0,106070.0,0.0001728]
["bitfinex","BTCUSD",1734365188364,0.16672573,106080.0,106070.0,0.10233422]
["bitfinex","BTCUSD",1734365188998,0.37617272,106080.0,106070.0,0.10233422]
["bitfinex","BTCUSD",1734365189205,0.16672573,106080.0,106070.0,0.10233422]
["bitfinex","BTCUSD",1734365189453,0.37614987,106080.0,106070.0,0.10233422]
["bitfinex","BTCUSD",1734365189668,0.16672573,106080.0,106070.0,0.10233422]
["bitfinex","BTCUSD",1734365189879,0.32674104,106080.0,106070.0,0.10233422]
["bitfinex","BTCUSD",1734365190102,0.32674916,106080.0,106070.0,0.10233422]
["bitfinex","BTCUSD",1734365190320,0.32931896,106080.0,106060.0,0.10216142]
["bitfinex","BTCUSD",1734365190545,0.4167453,106070.0,106060.0,0.10216142]
["bitfinex","BTCUSD",1734365190751,0.41055395,106070.0,106060.0,0.10216142]
["bitfinex","BTCUSD",1734365190966,0.44213878,106070.0,106060.0,0.10216142]
["bitfinex","BTCUSD",1734365191178,0.44213622,106070.0,106060.0,0.10216142]
["bitfinex","BTCUSD",1734365191387,0.023,106060.0,106050.0,0.13773953]
["bitfinex","BTCUSD",1734365191594,0.49446985,106060.0,106050.0,0.31677472]
["bitfinex","BTCUSD",1734365191807,0.54970705,106060.0,106050.0,0.10224772]
["bitfinex","BTCUSD",1734365192048,0.38207187,106060.0,106050.0,0.10224772]
["bitfinex","BTCUSD",1734365192718,0.38207187,106060.0,106050.0,0.10241483]
["bitfinex","BTCUSD",1734365192936,0.38207187,106060.0,106050.0,0.31473183]
["bitfinex","BTCUSD",1734365193160,0.38207187,106060.0,106050.0,0.10241483]
["bitfinex","BTCUSD",1734365193629,0.1725279,106060.0,106050.0,0.10241483]
["bitfinex","BTCUSD",1734365193632,0.38215623,106060.0,106050.0,0.10241483]
["bitfinex","BTCUSD",1734365193859,0.38215623,106060.0,106050.0,0.31443183]
["bitfinex","BTCUSD",1734365194066,0.3821518,106060.0,106050.0,0.10241483]
["bitfinex","BTCUSD",1734365194500,0.32948212,106060.0,106050.0,0.39928325]
["bitfinex","BTCUSD",1734365194708,0.62820067,106070.0,106050.0,0.59928325]
["bitfinex","BTCUSD",1734365194923,0.2096239,106080.0,106060.0,4.75722584]
["bitfinex","BTCUSD",1734365194924,0.37743939,106080.0,106060.0,4.75722584]
["bitfinex","BTCUSD",1734365195201,8.64e-05,106100.0,106090.0,0.05]
["bitfinex","BTCUSD",1734365195431,0.36019226,106140.0,106130.0,0.10216142]
["bitfinex","BTCUSD",1734365195637,0.1714907,106140.0,106130.0,0.10216142]
["bitfinex","BTCUSD",1734365196084,0.19331977,106140.0,106120.0,0.1531449]
["bitfinex","BTCUSD",1734365196296,0.0942907,106130.0,106120.0,0.1531449]
["bitfinex","BTCUSD",1734365196523,0.0942907,106130.0,106110.0,0.1531449]
["bitfinex","BTCUSD",1734365196743,0.0942907,106130.0,106100.0,0.3031449]
["bitfinex","BTCUSD",1734365196956,0.0942907,106130.0,106110.0,0.117536]
["bitfinex","BTCUSD",1734365197166,0.0942907,106130.0,106080.0,0.3296449]
["bitfinex","BTCUSD",1734365197167,0.01750821,106120.0,106090.0,0.1531449]
["bitfinex","BTCUSD",1734365197378,0.11179891,106110.0,106090.0,0.1531449]
["bitfinex","BTCUSD",1734365197582,0.1172907,106110.0,106100.0,0.6652709]
["bitfinex","BTCUSD",1734365197791,0.023,106110.0,106100.0,1.0380989]
["bitfinex","BTCUSD",1734365198011,0.023,106120.0,106100.0,1.3797239]
["bitfinex","BTCUSD",1734365198223,0.09190699,106120.0,106110.0,1.0800808]
["bitfinex","BTCUSD",1734365198435,0.07736698,106140.0,106110.0,1.9535489]
["bitfinex","BTCUSD",1734365198642,0.11178463,106130.0,106120.0,0.295643]
["bitfinex","BTCUSD",1734365198858,0.09445768,106140.0,106110.0,1.845326]
["bitfinex","BTCUSD",1734365199071,0.12298164,106130.0,106110.0,1.845326]
["bitfinex","BTCUSD",1734365199700,0.01749578,106120.0,106110.0,1.995326]
["bitfinex","BTCUSD",1734365199907,0.01749578,106120.0,106110.0,0.3031449]
["bitfinex","BTCUSD",1734365199908,0.0942907,106120.0,106110.0,0.3031449]
["bitfinex","BTCUSD",1734365200113,0.1172907,106120.0,106110.0,0.4734889]
["bitfinex","BTCUSD",1734365201375,0.1172907,106120.0,106100.0,0.1531449]
["bitfinex","BTCUSD",1734365201585,0.04048889,106110.0,106100.0,0.3031449]
["bitfinex","BTCUSD",1734365201876,0.023,106110.0,106100.0,0.3031449]
["bitfinex","BTCUSD",1734365202114,0.1172907,106110.0,106100.0,0.3031449]
["bitfinex","BTCUSD",1734365202393,0.1172907,106110.0,106100.0,0.3402969]
["bitfinex","BTCUSD",1734365202652,0.15002312,106110.0,106100.0,0.3402969]
["bitfinex","BTCUSD",1734365203500,0.1172907,106110.0,106100.0,0.2643319]
["bitfinex","BTCUSD",1734365203772,0.1172907,106110.0,106100.0,0.1531449]
["bitfinex","BTCUSD",1734365203980,0.41138659,106110.0,106100.0,0.1531449]
["bitfinex","BTCUSD",1734365204194,0.1172907,106110.0,106100.0,0.1531449]
["bitfinex","BTCUSD",1734365204406,0.1172907,106110.0,106090.0,0.1531449]
["bitfinex","BTCUSD",1734365204625,0.023,106090.0,106070.0,0.0001728]
["bitfinex","BTCUSD",1734365204852,0.65482987,106080.0,106070.0,0.0001728]
["bitfinex","BTCUSD",1734365205096,0.1172907,106080.0,106070.0,0.0001728]
["bitfinex","BTCUSD",1734365205317,0.2885,106070.0,106060.0,0.1531449]
["bitfinex","BTCUSD",1734365205534,0.2885,106070.0,106050.0,0.1531449]
["bitfinex","BTCUSD",1734365205535,0.75324764,106070.0,106050.0,0.1531449]
["bitfinex","BTCUSD",1734365205775,0.023,106050.0,106030.0,0.1531449]
["bitfinex","BTCUSD",1734365205983,0.023,106030.0,106020.0,0.00064369]
["bitfinex","BTCUSD",1734365206221,0.36904347,106030.0,106020.0,0.00064369]
["bitfinex","BTCUSD",1734365206429,0.1172907,106030.0,106020.0,0.00064369]
["bitfinex","BTCUSD",1734365206634,0.49465849,106030.0,106020.0,0.41023469]
["bitfinex","BTCUSD",1734365206839,0.49466244,106030.0,106020.0,0.41023469]
["bitfinex","BTCUSD",1734365207270,0.52258106,106030.0,106020.0,0.15378859]
["bitfinex","BTCUSD",1734365207481,0.62040837,106030.0,106020.0,0.90934849]
["bitfinex","BTCUSD",1734365207693,0.62040837,106030.0,106020.0,1.05934849]
["bitfinex","BTCUSD",1734365207694,0.41922198,106030.0,106020.0,1.05934849]
["bitfinex","BTCUSD",1734365207907,0.29347605,106030.0,106020.0,1.05934849]
["bitfinex","BTCUSD",1734365208128,0.36330218,106030.0,106020.0,1.05934849]
["bitfinex","BTCUSD",1734365208328,0.33539487,106030.0,106020.0,1.05934849]
["bitfinex","BTCUSD",1734365208960,0.20955562,106040.0,106020.0,1.05934849]
["bitfinex","BTCUSD",1734365209175,0.20955562,106040.0,106030.0,1.7376628]
["bitfinex","BTCUSD",1734365209383,0.0509018,106040.0,106030.0,1.7376628]
["bitfinex","BTCUSD",1734365209621,0.10682711,106040.0,106030.0,1.7376628]
["bitfinex","BTCUSD",1734365209827,0.10682711,106040.0,106030.0,1.0624898]
["bitfinex","BTCUSD",1734365210039,0.26045742,106040.0,106030.0,0.9375468]
["bitfinex","BTCUSD",1734365210328,0.26045742,106040.0,106030.0,0.7844019]
["bitfinex","BTCUSD",1734365211429,0.42818022,106040.0,106030.0,0.6350169]
["bitfinex","BTCUSD",1734365212253,0.42816011,106040.0,106030.0,0.6350169]
["bitfinex","BTCUSD",1734365213098,0.42816011,106040.0,106030.0,0.669748]
["bitfinex","BTCUSD",1734365213637,0.41850296,106040.0,106030.0,0.669748]
["bitfinex","BTCUSD",1734365213901,0.52245081,106040.0,106030.0,0.187876]
["bitfinex","BTCUSD",1734365214117,0.43864381,106040.0,106030.0,0.352221]
["bitfinex","BTCUSD",1734365214575,0.52237619,106040.0,106030.0,0.352221]
["bitfinex","BTCUSD",1734365214796,0.43864381,106040.0,106030.0,0.352221]
["bitfinex","BTCUSD",1734365215006,0.43864381,106040.0,106030.0,0.3523938]
["bitfinex","BTCUSD",1734365215224,0.64823321,106040.0,106030.0,0.3523938]
["bitfinex","BTCUSD",1734365215427,0.68515473,106040.0,106030.0,0.3523938]
["bitfinex","BTCUSD",1734365215874,0.61963206,106040.0,106030.0,0.3523938]
["bitfinex","BTCUSD",1734365216118,0.41032316,106040.0,106030.0,0.3523938]
["bitfinex","BTCUSD",1734365216329,0.43818374,106040.0,106030.0,0.3523938]
["bitfinex","BTCUSD",1734365216756,0.43818374,106040.0,106030.0,0.2888848]
["bitfinex","BTCUSD",1734365216958,0.52188818,106040.0,106030.0,0.1880488]
["bitfinex","BTCUSD",1734365217162,0.43818374,106040.0,106030.0,0.3711498]
["bitfinex","BTCUSD",1734365217394,0.5218836,106040.0,106030.0,0.5242947]
["bitfinex","BTCUSD",1734365217604,0.58663286,106040.0,106030.0,0.4447207]
["bitfinex","BTCUSD",1734365217835,0.4275929,106040.0,106030.0,0.3411937]
["bitfinex","BTCUSD",1734365218042,0.13456044,106040.0,106030.0,0.3062898]
["bitfinex","BTCUSD",1734365218284,0.10669986,106040.0,106030.0,1.8318058]
["bitfinex","BTCUSD",1734365218495,0.1241014,106040.0,106030.0,1.8318058]
["bitfinex","BTCUSD",1734365218701,0.12410165,106040.0,106030.0,1.8318058]
["bitfinex","BTCUSD",1734365218905,0.12410165,106040.0,106030.0,1.2074858]
["bitfinex","BTCUSD",1734365219165,0.12410165,106040.0,106030.0,0.65749163]
["bitfinex","BTCUSD",1734365219400,0.16859935,106040.0,106030.0,0.61866363]
["bitfinex","BTCUSD",1734365219610,0.15193565,106040.0,106030.0,0.61866363]
["bitfinex","BTCUSD",1734365220241,0.13454273,106040.0,106030.0,0.61866363]
["bitfinex","BTCUSD",1734365220461,0.15193474,106040.0,106030.0,0.46082163]
["bitfinex","BTCUSD",1734365220709,0.35441877,106040.0,106030.0,0.03568273]
["bitfinex","BTCUSD",1734365220925,0.35441877,106040.0,106020.0,0.1084251]
["bitfinex","BTCUSD",1734365220926,0.023,106030.0,106020.0,0.1084251]
["bitfinex","BTCUSD",1734365221166,0.41021181,106030.0,106020.0,0.1531449]
["bitfinex","BTCUSD",1734365221378,0.52168882,106030.0,106020.0,0.2824109]
["bitfinex","BTCUSD",1734365221797,0.52166794,106030.0,106020.0,0.2824109]
["bitfinex","BTCUSD",1734365222429,0.52166794,106030.0,106020.0,0.1531449]
["bitfinex","BTCUSD",1734365222681,0.6158432,106030.0,106020.0,0.1531449]
["bitfinex","BTCUSD",1734365222906,0.58801552,106030.0,106020.0,0.1531449]
["bitfinex","BTCUSD",1734365223126,0.50438707,106030.0,106020.0,0.1531449]
["bitfinex","BTCUSD",1734365223335,0.61579685,106030.0,106020.0,0.1531449]
["bitfinex","BTCUSD",1734365223540,0.61546851,106030.0,106020.0,0.1531449]
["bitfinex","BTCUSD",1734365223745,0.58765598,106030.0,106020.0,0.1531449]
["bitfinex","BTCUSD",1734365223962,0.71305266,106030.0,106010.0,0.18889154]
["bitfinex","BTCUSD",1734365224214,0.5372943,106020.0,106010.0,0.15331201]
["bitfinex","BTCUSD",1734365224430,0.81295467,106020.0,106010.0,0.15331201]
["bitfinex","BTCUSD",1734365224644,0.57615142,106020.0,106010.0,0.15331201]
["bitfinex","BTCUSD",1734365225485,0.41023987,106020.0,106010.0,0.15331201]
["bitfinex","BTCUSD",1734365225713,0.23669768,106020.0,106010.0,0.48476101]
["bitfinex","BTCUSD",1734365225928,0.0173732,106020.0,106010.0,0.48476101]
["bitfinex","BTCUSD",1734365226142,0.01737218,106020.0,106010.0,0.48476101]
["bitfinex","BTCUSD",1734365227269,0.01738529,106020.0,106010.0,0.48476101]
["bitfinex","BTCUSD",1734365227675,0.01738529,106020.0,106010.0,0.48484741]
["bitfinex","BTCUSD",1734365227882,0.01126589,106020.0,106010.0,0.48484741]
["bitfinex","BTCUSD",1734365228094,0.11135596,106030.0,106010.0,0.48484741]
["bitfinex","BTCUSD",1734365228301,0.11135596,106030.0,106020.0,0.1531449]
["bitfinex","BTCUSD",1734365228505,0.13435596,106030.0,106020.0,0.1531449]
["bitfinex","BTCUSD",1734365228710,0.13435596,106030.0,106020.0,1.7918749]
["bitfinex","BTCUSD",1734365229155,0.13435596,106030.0,106020.0,1.6669729]
["bitfinex","BTCUSD",1734365229372,0.10653949,106030.0,106020.0,0.6165519]
["bitfinex","BTCUSD",1734365229582,0.10653949,106030.0,106020.0,0.5796239]
["bitfinex","BTCUSD",1734365229799,0.023,106030.0,106020.0,0.5796239]
["bitfinex","BTCUSD",1734365230010,0.023,106030.0,106020.0,0.7327688]
["bitfinex","BTCUSD",1734365230230,0.13440315,106030.0,106020.0,0.5796239]
["bitfinex","BTCUSD",1734365230446,0.1344288,106030.0,106020.0,0.4804439]
["bitfinex","BTCUSD",1734365231099,0.25979208,106030.0,106020.0,0.4804439]
["bitfinex","BTCUSD",1734365231527,0.23190277,106030.0,106020.0,0.4804439]
["bitfinex","BTCUSD",1734365232570,0.29272488,106030.0,106020.0,0.4804439]
["bitfinex","BTCUSD",1734365232788,0.29272488,106030.0,106020.0,0.2676029]
["bitfinex","BTCUSD",1734365232996,0.45987592,106030.0,106020.0,0.3035152]
["bitfinex","BTCUSD",1734365233222,0.58533089,106030.0,106020.0,0.3035152]
["bitfinex","BTCUSD",1734365233429,0.41553728,106030.0,106020.0,0.3035152]
["bitfinex","BTCUSD",1734365233638,0.35471517,106030.0,106020.0,0.3035152]
["bitfinex","BTCUSD",1734365234258,0.18756413,106030.0,106020.0,0.3035152]
["bitfinex","BTCUSD",1734365234512,0.35471517,106030.0,106020.0,0.5166672]
["bitfinex","BTCUSD",1734365234726,0.48014834,106030.0,106020.0,0.5166672]
["bitfinex","BTCUSD",1734365234933,0.65353904,106030.0,106010.0,0.15339841]
["bitfinex","BTCUSD",1734365235140,0.52061668,106030.0,106020.0,0.1531449]
["bitfinex","BTCUSD",1734365235354,0.61490738,106030.0,106020.0,0.1531449]
["bitfinex","BTCUSD",1734365235791,0.63790738,106030.0,106020.0,0.1531449]
["bitfinex","BTCUSD",1734365236004,0.5725362,106030.0,106020.0,0.1531449]
["bitfinex","BTCUSD",1734365236218,0.54054174,106030.0,106020.0,0.1531449]
["bitfinex","BTCUSD",1734365236427,0.33961293,106030.0,106020.0,0.9214739]
["bitfinex","BTCUSD",1734365236659,0.3503907,106030.0,106020.0,0.5107319]
["bitfinex","BTCUSD",1734365236866,0.43390363,106030.0,106020.0,0.2779589]
["bitfinex","BTCUSD",1734365237095,0.51492582,106030.0,106020.0,0.2779589]
["bitfinex","BTCUSD",1734365237304,0.43390363,106030.0,106020.0,0.2779589]
["bitfinex","BTCUSD",1734365238375,0.24740987,106030.0,106020.0,0.4811038]
["bitfinex","BTCUSD",1734365238560,0.24383716,106030.0,106020.0,0.4811038]
["bitfinex","BTCUSD",1734365239210,0.24383716,106030.0,106020.0,0.4505805]
["bitfinex","BTCUSD",1734365239397,0.24383716,106030.0,106020.0,3.5621335]
["bitfinex","BTCUSD",1734365239658,0.24383716,106030.0,106020.0,3.60059074]
["bitfinex","BTCUSD",1734365240298,0.22168988,106030.0,106020.0,3.68089074]
["bitfinex","BTCUSD",1734365240544,0.14687188,106030.0,106020.0,3.88097714]
["bitfinex","BTCUSD",1734365240754,0.0001728,106040.0,106020.0,3.92997714]
["bitfinex","BTCUSD",1734365240962,0.0001728,106040.0,106030.0,4.5454995]
["bitfinex","BTCUSD",1734365241171,0.0001728,106040.0,106030.0,4.3953465]
["bitfinex","BTCUSD",1734365241599,0.0001728,106040.0,106030.0,3.6077375]
["bitfinex","BTCUSD",1734365241824,0.0001728,106040.0,106030.0,3.4253295]
["bitfinex","BTCUSD",1734365242036,0.0001728,106040.0,106030.0,3.3125325]
["bitfinex","BTCUSD",1734365244204,0.02798068,106050.0,106040.0,0.1]
["bitfinex","BTCUSD",1734365244427,0.02801971,106070.0,106040.0,0.5005805]
["bitfinex","BTCUSD",1734365244630,0.02801971,106070.0,106060.0,0.2031449]
["bitfinex","BTCUSD",1734365244851,0.02801971,106070.0,106060.0,1.9540199]
["bitfinex","BTCUSD",1734365245271,0.11153264,106070.0,106060.0,1.9540199]
["bitfinex","BTCUSD",1734365245696,0.1114671,106070.0,106060.0,1.9540199]
["bitfinex","BTCUSD",1734365245909,0.40412243,106080.0,106070.0,0.05]
["bitfinex","BTCUSD",1734365246127,0.23752809,106080.0,106070.0,2.1385528]
["bitfinex","BTCUSD",1734365246334,0.23752809,106080.0,106070.0,1.7931168]
["bitfinex","BTCUSD",1734365246335,0.2375294,106080.0,106070.0,1.7931168]
["bitfinex","BTCUSD",1734365246749,0.40468044,106080.0,106070.0,1.7931168]
["bitfinex","BTCUSD",1734365246961,0.08415603,106080.0,106070.0,1.9431168]
["bitfinex","BTCUSD",1734365247180,0.0006431,106080.0,106070.0,2.0874075]
["bitfinex","BTCUSD",1734365247400,0.08265615,106090.0,106080.0,0.5062898]
["bitfinex","BTCUSD",1734365247608,0.50156302,106100.0,106080.0,0.5062898]
["bitfinex","BTCUSD",1734365247609,0.29256856,106100.0,106090.0,0.05]
["bitfinex","BTCUSD",1734365247790,0.12552249,106100.0,106090.0,2.7290489]
["bitfinex","BTCUSD",1734365248022,0.12552249,106100.0,106090.0,2.0805899]
["bitfinex","BTCUSD",1734365248257,0.12552249,106100.0,106090.0,1.8380259]
["bitfinex","BTCUSD",1734365248469,0.15342923,106100.0,106090.0,1.8380259]
["bitfinex","BTCUSD",1734365249400,0.12552249,106100.0,106090.0,1.8380259]
["bitfinex","BTCUSD",1734365249654,0.00010497,106100.0,106090.0,1.8380259]
["bitfinex","BTCUSD",1734365249911,0.00010497,106100.0,106090.0,2.565969]
["bitfinex","BTCUSD",1734365250159,0.12552249,106100.0,106090.0,0.4961219]
["bitfinex","BTCUSD",1734365250416,0.32058027,106100.0,106090.0,0.53492454]
["bitfinex","BTCUSD",1734365250690,0.54442898,106100.0,106090.0,0.53492454]
["bitfinex","BTCUSD",1734365250968,0.37727794,106100.0,106090.0,0.53492454]
["bitfinex","BTCUSD",1734365251469,0.33531096,106100.0,106090.0,1.05916014]
["bitfinex","BTCUSD",1734365251719,0.02795288,106100.0,106090.0,1.05916014]
["bitfinex","BTCUSD",1734365251966,0.00010497,106100.0,106090.0,1.05916014]
["bitfinex","BTCUSD",1734365252513,0.02795288,106100.0,106090.0,1.08278497]
["bitfinex","BTCUSD",1734365252763,0.12566545,106120.0,106100.0,0.15]
["bitfinex","BTCUSD",1734365253038,0.01740019,106110.0,106100.0,0.15]
["bitfinex","BTCUSD",1734365253314,0.02784031,106120.0,106110.0,1.07013]
["bitfinex","BTCUSD",1734365253592,0.02784031,106120.0,106110.0,0.976121]
["bitfinex","BTCUSD",1734365253876,0.15350576,106120.0,106110.0,0.976121]
["bitfinex","BTCUSD",1734365254151,0.02784031,106120.0,106110.0,1.1292659]
["bitfinex","BTCUSD",1734365255217,0.41580954,106130.0,106110.0,1.1292659]
["bitfinex","BTCUSD",1734365255455,0.57261064,106130.0,106120.0,0.4914388]
["bitfinex","BTCUSD",1734365255740,0.67925929,106130.0,106090.0,0.18880264]
["bitfinex","BTCUSD",1734365256021,0.67925929,106130.0,106120.0,0.1531449]
["bitfinex","BTCUSD",1734365256022,0.58496859,106130.0,106120.0,0.1531449]
["bitfinex","BTCUSD",1734365256774,0.71026811,106130.0,106120.0,0.1531449]
["bitfinex","BTCUSD",1734365257027,0.50114649,106130.0,106120.0,0.1531449]
["bitfinex","BTCUSD",1734365257286,0.50114649,106130.0,106120.0,1.1396378]
["bitfinex","BTCUSD",1734365257287,0.3656295,106130.0,106120.0,1.1396378]
["bitfinex","BTCUSD",1734365257516,0.3656295,106130.0,106120.0,0.1531449]
["bitfinex","BTCUSD",1734365257763,0.44914037,106130.0,106120.0,0.1531449]
["bitfinex","BTCUSD",1734365258822,0.44914037,106130.0,106120.0,0.6452028]
["bitfinex","BTCUSD",1734365259069,0.32384085,106130.0,106120.0,0.4814319]
["bitfinex","BTCUSD",1734365259521,0.32384085,106130.0,106120.0,0.6345768]
["bitfinex","BTCUSD",1734365259722,0.32384085,106130.0,106120.0,0.4814319]
["bitfinex","BTCUSD",1734365259975,0.20080157,106130.0,106120.0,0.2837439]
["bitfinex","BTCUSD",1734365260455,0.20080157,106130.0,106120.0,0.1531449]
["bitfinex","BTCUSD",1734365260718,0.25015869,106130.0,106120.0,0.3501429]
["bitfinex","BTCUSD",1734365260980,0.25015869,106130.0,106120.0,0.2631559]
["bitfinex","BTCUSD",1734365261481,0.1172907,106130.0,106120.0,0.2631559]
["bitfinex","BTCUSD",1734365261725,0.1172907,106130.0,106120.0,0.1531449]
["bitfinex","BTCUSD",1734365262240,0.20080157,106130.0,106120.0,0.1531449]
["bitfinex","BTCUSD",1734365262491,0.1172907,106130.0,106120.0,0.1531449]
["bitfinex","BTCUSD",1734365262744,0.14508102,106130.0,106120.0,0.1531449]
["bitfinex","BTCUSD",1734365263256,0.19721717,106130.0,106120.0,0.1531449]
["bitfinex","BTCUSD",1734365263508,0.023,106120.0,106110.0,0.1531449]
["bitfinex","BTCUSD",1734365263746,0.20066676,106120.0,106110.0,0.1531449]
["bitfinex","BTCUSD",1734365263946,0.10066676,106120.0,106110.0,0.1531449]
["bitfinex","BTCUSD",1734365264142,0.10066676,106120.0,106110.0,0.4364429]
["bitfinex","BTCUSD",1734365264368,0.0172907,106120.0,106110.0,0.4364429]
["bitfinex","BTCUSD",1734365264485,0.0172907,106120.0,106110.0,0.3620389]
["bitfinex","BTCUSD",1734365264690,0.0172907,106120.0,106110.0,0.1531449]
["bitfinex","BTCUSD",1734365265367,0.20051673,106120.0,106100.0,0.1531449]
["bitfinex","BTCUSD",1734365265542,0.32581625,106120.0,106110.0,0.1531449]
["bitfinex","BTCUSD",1734365266050,0.32581625,106120.0,106110.0,0.4152329]
["bitfinex","BTCUSD",1734365266051,0.0172907,106120.0,106110.0,0.4152329]
["bitfinex","BTCUSD",1734365266203,0.0172907,106120.0,106110.0,0.2041631]
["bitfinex","BTCUSD",1734365266710,0.0172907,106120.0,106110.0,0.4723761]
["bitfinex","BTCUSD",1734365266914,0.16556236,106130.0,106110.0,0.5445871]
["bitfinex","BTCUSD",1734365267090,0.25985306,106130.0,106120.0,0.10208155]
["bitfinex","BTCUSD",1734365267427,0.34072749,106130.0,106120.0,0.10208155]
["bitfinex","BTCUSD",1734365267551,0.46602701,106130.0,106120.0,0.10208155]
["bitfinex","BTCUSD",1734365267954,0.38515258,106130.0,106120.0,0.10208155]
["bitfinex","BTCUSD",1734365268355,0.25986517,106130.0,106120.0,0.10208155]
["bitfinex","BTCUSD",1734365268782,0.38494743,106130.0,106120.0,0.10208155]
["bitfinex","BTCUSD",1734365269666,0.40794743,106130.0,106120.0,0.10208155]
["bitfinex","BTCUSD",1734365269938,0.49133561,106130.0,106120.0,0.10208155]
["bitfinex","BTCUSD",1734365270290,0.57103349,106130.0,106110.0,0.10208155]
["bitfinex","BTCUSD",1734365270490,0.34825575,106120.0,106090.0,0.03791062]
["bitfinex","BTCUSD",1734365270693,0.34825575,106120.0,106080.0,0.25208155]
["bitfinex","BTCUSD",1734365270694,0.04543607,106110.0,106080.0,0.25208155]
["bitfinex","BTCUSD",1734365270893,0.04543607,106100.0,106090.0,0.322891]
["bitfinex","BTCUSD",1734365271165,0.00016695,106110.0,106090.0,0.322891]
["bitfinex","BTCUSD",1734365271393,0.04544475,106100.0,106090.0,0.322891]
["bitfinex","BTCUSD",1734365271603,0.04544475,106100.0,106090.0,0.42497255]
["bitfinex","BTCUSD",1734365271848,0.00016695,106110.0,106090.0,0.42497255]
["bitfinex","BTCUSD",1734365272055,0.00016695,106110.0,106100.0,0.10208155]
["bitfinex","BTCUSD",1734365272475,0.09445765,106110.0,106100.0,0.10208155]
["bitfinex","BTCUSD",1734365272665,0.12475631,106110.0,106100.0,0.10208155]
["bitfinex","BTCUSD",1734365272901,0.12475631,106110.0,106100.0,0.2041631]
["bitfinex","BTCUSD",1734365273120,0.00016695,106110.0,106100.0,0.2041631]
["bitfinex","BTCUSD",1734365273303,0.00016695,106110.0,106100.0,0.6338471]
["bitfinex","BTCUSD",1734365273856,0.00016695,106110.0,106100.0,0.2041631]
["bitfinex","BTCUSD",1734365274072,0.00016695,106110.0,106100.0,0.7926201]
["bitfinex","BTCUSD",1734365274277,0.00016695,106110.0,106100.0,0.4710531]
["bitfinex","BTCUSD",1734365274514,0.00016695,106110.0,106100.0,0.4331671]
["bitfinex","BTCUSD",1734365277438,0.08370745,106110.0,106100.0,0.4332534]
["bitfinex","BTCUSD",1734365277642,0.00016695,106110.0,106100.0,0.4332534]
["bitfinex","BTCUSD",1734365277859,0.08370745,106110.0,106100.0,0.4332534]
["bitfinex","BTCUSD",1734365279341,0.20901821,106110.0,106100.0,0.4332534]
["bitfinex","BTCUSD",1734365280191,0.08370745,106110.0,106100.0,0.4332534]
["bitfinex","BTCUSD",1734365280401,0.08370745,106110.0,106100.0,0.5775441]
["bitfinex","BTCUSD",1734365280616,0.08370745,106110.0,106100.0,0.7275441]
["bitfinex","BTCUSD",1734365280826,0.00016695,106110.0,106100.0,0.7275441]
["bitfinex","BTCUSD",1734365281463,0.08370745,106110.0,106100.0,0.7275441]
["bitfinex","BTCUSD",1734365281690,0.37609922,106110.0,106100.0,0.6775441]
["bitfinex","BTCUSD",1734365282308,0.37609922,106110.0,106100.0,0.1121783]
["bitfinex","BTCUSD",1734365282309,0.5599223,106110.0,106100.0,0.1121783]
["bitfinex","BTCUSD",1734365282552,0.20901822,106110.0,106100.0,0.3548795]
["bitfinex","BTCUSD",1734365282774,0.34507917,106110.0,106100.0,0.3548795]
["bitfinex","BTCUSD",1734365282998,0.76195235,106110.0,106100.0,0.10208155]
["bitfinex","BTCUSD",1734365283203,0.24305765,106110.0,106100.0,0.10208155]
["bitfinex","BTCUSD",1734365283415,0.49367917,106110.0,106080.0,0.03825538]
["bitfinex","BTCUSD",1734365283640,0.3122716,106090.0,106080.0,0.10208155]
["bitfinex","BTCUSD",1734365283861,0.44751222,106090.0,106080.0,0.10208155]
["bitfinex","BTCUSD",1734365284298,0.1968907,106090.0,106050.0,0.13931959]
["bitfinex","BTCUSD",1734365284522,0.20980543,106060.0,106050.0,0.23361029]
["bitfinex","BTCUSD",1734365284739,0.20980543,106060.0,106050.0,0.54009635]
["bitfinex","BTCUSD",1734365284942,0.20980543,106060.0,106050.0,0.69009635]
["bitfinex","BTCUSD",1734365285362,0.20980543,106060.0,106050.0,4.30768135]
["bitfinex","BTCUSD",1734365285572,0.29727553,106060.0,106050.0,4.34593768]
["bitfinex","BTCUSD",1734365285816,0.29738035,106060.0,106050.0,4.42004741]
["bitfinex","BTCUSD",1734365286023,0.02811321,106060.0,106050.0,4.39203768]
["bitfinex","BTCUSD",1734365286235,0.00010482,106060.0,106050.0,3.18415268]
["bitfinex","BTCUSD",1734365287371,0.02800426,106080.0,106070.0,0.05]
["bitfinex","BTCUSD",1734365287588,0.00010491,106080.0,106070.0,4.84502573]
["bitfinex","BTCUSD",1734365287809,0.00010491,106080.0,106070.0,4.54607773]
["bitfinex","BTCUSD",1734365288015,0.00010491,106080.0,106070.0,4.49607773]
["bitfinex","BTCUSD",1734365288512,0.16794926,106080.0,106070.0,4.54607773]
["bitfinex","BTCUSD",1734365289209,0.3956186,106080.0,106070.0,0.84313003]
["bitfinex","BTCUSD",1734365289418,0.22777425,106080.0,106070.0,0.31366303]
["bitfinex","BTCUSD",1734365289632,0.00010491,106080.0,106070.0,0.31366303]
["bitfinex","BTCUSD",1734365291125,0.02310491,106080.0,106070.0,0.31366303]
["bitfinex","BTCUSD",1734365291761,0.33346355,106080.0,106070.0,0.31366303]
["bitfinex","BTCUSD",1734365291967,0.02310491,106080.0,106070.0,0.31366303]
["bitfinex","BTCUSD",1734365292589,0.23337507,106080.0,106070.0,0.46690606]
["bitfinex","BTCUSD",1734365293002,0.23337507,106080.0,106070.0,0.28786003]
["bitfinex","BTCUSD",1734365293218,0.02310491,106080.0,106070.0,0.27385103]
["bitfinex","BTCUSD",1734365293418,0.02310491,106080.0,106070.0,0.30648606]
["bitfinex","BTCUSD",1734365293630,0.02310491,106080.0,106070.0,0.71808906]
["bitfinex","BTCUSD",1734365294290,0.16824513,106080.0,106070.0,0.76808906]
["bitfinex","BTCUSD",1734365294804,0.50453465,106080.0,106070.0,0.76808906]
["bitfinex","BTCUSD",1734365294978,0.29435938,106080.0,106070.0,0.76808906]
["bitfinex","BTCUSD",1734365295182,0.29435938,106080.0,106070.0,0.35648606]
["bitfinex","BTCUSD",1734365295387,0.3784204,106080.0,106070.0,1.44054806]
["bitfinex","BTCUSD",1734365295599,0.3784204,106080.0,106070.0,0.94457506]
["bitfinex","BTCUSD",1734365295811,0.50451372,106080.0,106070.0,0.94457506]
["bitfinex","BTCUSD",1734365296053,0.29433845,106080.0,106070.0,1.23886576]
["bitfinex","BTCUSD",1734365296262,0.02808093,106080.0,106070.0,1.23886576]
["bitfinex","BTCUSD",1734365296478,0.00010491,106080.0,106070.0,1.23886576]
["bitfinex","BTCUSD",1734365297534,0.0239344,106090.0,106080.0,0.35324303]
["bitfinex","BTCUSD",1734365297741,0.0239344,106090.0,106080.0,4.37479146]
["bitfinex","BTCUSD",1734365297977,0.0239344,106090.0,106080.0,4.39210246]
["bitfinex","BTCUSD",1734365298187,0.0239344,106090.0,106080.0,3.88273046]
["bitfinex","BTCUSD",1734365298397,0.37830518,106100.0,106080.0,3.88273046]
["bitfinex","BTCUSD",1734365298608,0.37830518,106100.0,106090.0,1.67446703]
["bitfinex","BTCUSD",1734365298819,0.37833228,106100.0,106090.0,1.67446703]
["bitfinex","BTCUSD",1734365299029,0.37833228,106100.0,106090.0,1.65750303]
["bitfinex","BTCUSD",1734365299251,0.50440881,106100.0,106090.0,1.60772703]
["bitfinex","BTCUSD",1734365299698,0.50440881,106100.0,106090.0,1.58999603]
["bitfinex","BTCUSD",1734365299925,0.58851416,106100.0,106090.0,1.58999603]
["bitfinex","BTCUSD",1734365300364,0.37833224,106100.0,106090.0,1.58999603]
["bitfinex","BTCUSD",1734365300564,0.29423354,106100.0,106090.0,1.59008243]
["bitfinex","BTCUSD",1734365301239,0.29423354,106100.0,106090.0,1.00134943]
["bitfinex","BTCUSD",1734365301444,0.50440881,106100.0,106090.0,1.00134943]
["bitfinex","BTCUSD",1734365302782,0.50465678,106100.0,106090.0,1.00134943]
["bitfinex","BTCUSD",1734365303409,0.50465678,106100.0,106090.0,0.77386943]
["bitfinex","BTCUSD",1734365304262,0.52765678,106100.0,106090.0,0.29646526]
["bitfinex","BTCUSD",1734365304477,0.54856625,106100.0,106090.0,0.49929543]
["bitfinex","BTCUSD",1734365304694,0.54856625,106100.0,106090.0,0.15332943]
["bitfinex","BTCUSD",1734365304695,0.40646436,106100.0,106090.0,0.15332943]
["bitfinex","BTCUSD",1734365304900,0.40646436,106100.0,106090.0,0.43839543]
["bitfinex","BTCUSD",1734365305320,0.50474825,106100.0,106090.0,0.64163846]
["bitfinex","BTCUSD",1734365305584,0.81544347,106110.0,106100.0,0.2]
["bitfinex","BTCUSD",1734365305825,0.81544347,106110.0,106100.0,0.60077676]
["bitfinex","BTCUSD",1734365305826,0.1684715,106110.0,106100.0,0.60077676]
["bitfinex","BTCUSD",1734365306037,0.0001728,106110.0,106100.0,5.04826876]
["bitfinex","BTCUSD",1734365306675,0.20618544,106120.0,106110.0,0.05]
["bitfinex","BTCUSD",1734365306886,0.20618544,106120.0,106110.0,4.00633306]
["bitfinex","BTCUSD",1734365307099,0.08412825,106120.0,106110.0,3.46126206]
["bitfinex","BTCUSD",1734365307326,0.37866343,106130.0,106120.0,0.05]
["bitfinex","BTCUSD",1734365307327,0.25247105,106130.0,106120.0,0.05]
["bitfinex","BTCUSD",1734365307546,0.11220033,106130.0,106120.0,3.96013776]
["bitfinex","BTCUSD",1734365307786,8.63e-05,106130.0,106120.0,3.96013776]
["bitfinex","BTCUSD",1734365308434,8.63e-05,106130.0,106120.0,3.85271849]
["bitfinex","BTCUSD",1734365308652,0.00025331,106130.0,106120.0,3.85271849]
["bitfinex","BTCUSD",1734365308860,0.00025331,106130.0,106120.0,3.19949949]
["bitfinex","BTCUSD",1734365309068,0.00025331,106130.0,106120.0,3.17393449]
["bitfinex","BTCUSD",1734365309479,0.00025331,106130.0,106120.0,2.81700276]
["bitfinex","BTCUSD",1734365309702,0.00025331,106130.0,106120.0,2.64230049]
["bitfinex","BTCUSD",1734365310158,0.08438156,106130.0,106120.0,2.64230049]
["bitfinex","BTCUSD",1734365310608,0.08438156,106130.0,106120.0,2.53893349]
["bitfinex","BTCUSD",1734365310822,0.08438156,106130.0,106120.0,2.57751291]
["bitfinex","BTCUSD",1734365312590,0.01770653,106130.0,106120.0,2.57751291]
["bitfinex","BTCUSD",1734365313018,0.00025331,106130.0,106120.0,2.54950318]
["bitfinex","BTCUSD",1734365313235,0.01770584,106130.0,106120.0,2.54950318]
["bitfinex","BTCUSD",1734365313443,0.01770584,106130.0,106120.0,2.57751291]
["bitfinex","BTCUSD",1734365317776,0.01770584,106130.0,106120.0,2.54950318]
["bitfinex","BTCUSD",1734365317985,0.03640324,106150.0,106140.0,0.05]
["bitfinex","BTCUSD",1734365318196,0.1539314,106170.0,106140.0,0.40077676]
["bitfinex","BTCUSD",1734365318407,0.02800673,106170.0,106160.0,0.40844661]
["bitfinex","BTCUSD",1734365318646,0.02800673,106170.0,106160.0,2.33220161]
["bitfinex","BTCUSD",1734365318869,0.23389508,106180.0,106160.0,2.33220161]
["bitfinex","BTCUSD",1734365319091,0.23389508,106180.0,106170.0,1.366257]
["bitfinex","BTCUSD",1734365319734,0.23406205,106180.0,106170.0,1.366257]
["bitfinex","BTCUSD",1734365320368,0.23406205,106180.0,106170.0,1.5701781]
["bitfinex","BTCUSD",1734365320609,0.02807816,106180.0,106170.0,1.5701781]
["bitfinex","BTCUSD",1734365321016,0.00016697,106180.0,106170.0,1.5701781]
["bitfinex","BTCUSD",1734365321444,0.00016697,106180.0,106170.0,1.68793414]
["bitfinex","BTCUSD",1734365322070,0.00016697,106180.0,106170.0,1.6644688]
["bitfinex","BTCUSD",1734365322489,0.00016697,106180.0,106170.0,1.68793414]
["bitfinex","BTCUSD",1734365322693,0.00016697,106180.0,106170.0,1.81735245]
["bitfinex","BTCUSD",1734365323122,0.05575147,106200.0,106180.0,0.02529867]
["bitfinex","BTCUSD",1734365323337,0.05575147,106200.0,106190.0,0.3057673]
["bitfinex","BTCUSD",1734365323535,0.05575147,106200.0,106190.0,3.0129843]
["bitfinex","BTCUSD",1734365323536,0.084225,106200.0,106190.0,3.0129843]
["bitfinex","BTCUSD",1734365323755,0.05630783,106200.0,106190.0,2.8346683]
["bitfinex","BTCUSD",1734365323947,0.05522583,106200.0,106190.0,2.8346683]
["bitfinex","BTCUSD",1734365324151,0.05522583,106200.0,106190.0,2.6123333]
["bitfinex","BTCUSD",1734365324398,0.05522583,106200.0,106190.0,1.783572]
["bitfinex","BTCUSD",1734365324579,0.05522583,106200.0,106190.0,2.0893393]
["bitfinex","BTCUSD",1734365324791,0.05522583,106200.0,106190.0,1.783572]
["bitfinex","BTCUSD",1734365325020,0.05522583,106200.0,106190.0,2.0893393]
["bitfinex","BTCUSD",1734365325643,0.2003943,106200.0,106190.0,1.93645565]
["bitfinex","BTCUSD",1734365325851,0.2003943,106200.0,106190.0,0.15288365]
["bitfinex","BTCUSD",1734365326268,0.29822698,106200.0,106190.0,0.15288365]
["bitfinex","BTCUSD",1734365326471,0.29818698,106200.0,106190.0,0.15288365]
["bitfinex","BTCUSD",1734365326681,0.29818698,106200.0,106190.0,0.3057673]
["bitfinex","BTCUSD",1734365328188,0.38165558,106200.0,106190.0,0.6157333]
["bitfinex","BTCUSD",1734365328387,0.38165558,106200.0,106190.0,0.5883543]
["bitfinex","BTCUSD",1734365328594,0.25594513,106200.0,106190.0,0.10258533]
["bitfinex","BTCUSD",1734365328821,0.17247653,106200.0,106190.0,0.3057673]
["bitfinex","BTCUSD",1734365329030,0.24504679,106200.0,106190.0,0.15288365]
["bitfinex","BTCUSD",1734365329841,0.17238923,106200.0,106190.0,0.15288365]
["bitfinex","BTCUSD",1734365330463,0.17238923,106200.0,106190.0,0.98518665]
["bitfinex","BTCUSD",1734365330674,0.17238923,106200.0,106190.0,1.01743265]
["bitfinex","BTCUSD",1734365331076,0.17238923,106200.0,106190.0,0.94826065]
["bitfinex","BTCUSD",1734365331291,0.17238923,106200.0,106190.0,0.15288365]
["bitfinex","BTCUSD",1734365331511,0.22844004,106200.0,106190.0,0.15288365]
["bitfinex","BTCUSD",1734365331724,0.17238923,106200.0,106190.0,0.15288365]
["bitfinex","BTCUSD",1734365331907,0.17238923,106200.0,106180.0,0.03874873]
["bitfinex","BTCUSD",1734365332106,0.07809853,106200.0,106190.0,0.4997113]
["bitfinex","BTCUSD",1734365332246,0.05509853,106200.0,106190.0,0.4997113]
["bitfinex","BTCUSD",1734365333101,0.08299419,106200.0,106190.0,0.4997113]
["bitfinex","BTCUSD",1734365333482,0.05509853,106200.0,106190.0,0.4997113]
["bitfinex","BTCUSD",1734365333685,0.05509853,106200.0,106190.0,0.5004546]
["bitfinex","BTCUSD",1734365333932,0.05509853,106200.0,106190.0,0.4997113]
["bitfinex","BTCUSD",1734365334062,0.05509853,106200.0,106190.0,0.52646997]
["bitfinex","BTCUSD",1734365334267,0.11093235,106200.0,106190.0,0.52646997]
["bitfinex","BTCUSD",1734365334495,0.08301544,106200.0,106190.0,0.52646997]
["bitfinex","BTCUSD",1734365334949,0.08301544,106200.0,106190.0,0.4997113]
["bitfinex","BTCUSD",1734365335071,0.08301544,106200.0,106190.0,0.5004546]
["bitfinex","BTCUSD",1734365335730,0.05509853,106200.0,106190.0,0.5004546]
["bitfinex","BTCUSD",1734365335927,0.05509853,106200.0,106190.0,0.5006274]
["bitfinex","BTCUSD",1734365336461,0.05509853,106200.0,106190.0,1.6076094]
["bitfinex","BTCUSD",1734365336668,0.05509853,106200.0,106190.0,1.8511844]
["bitfinex","BTCUSD",1734365338158,0.05509853,106200.0,106190.0,1.87767463]
["bitfinex","BTCUSD",1734365339743,0.05509853,106200.0,106190.0,1.9149415]
["bitfinex","BTCUSD",1734365340170,0.05509853,106200.0,106190.0,1.88845127]
["bitfinex","BTCUSD",1734365340352,0.05509853,106200.0,106190.0,1.88770797]
["bitfinex","BTCUSD",1734365340353,0.03434053,106200.0,106190.0,1.88770797]
["bitfinex","BTCUSD",1734365340807,0.03434053,106200.0,106190.0,1.91123027]
["bitfinex","BTCUSD",1734365341096,0.05734053,106200.0,106190.0,1.48453997]
["bitfinex","BTCUSD",1734365341505,0.03434053,106200.0,106190.0,1.48453997]
["bitfinex","BTCUSD",1734365344159,0.03434053,106200.0,106190.0,1.38254391]
["bitfinex","BTCUSD",1734365346629,0.03434053,106200.0,106190.0,1.50311323]
["bitfinex","BTCUSD",1734365346838,0.03434053,106200.0,106190.0,1.47683461]
["bitfinex","BTCUSD",1734365347046,0.03434053,106200.0,106190.0,0.33550161]
["bitfinex","BTCUSD",1734365347439,0.03434053,106200.0,106190.0,3.16516261]
["bitfinex","BTCUSD",1734365347830,0.03434053,106200.0,106190.0,3.14973261]
["bitfinex","BTCUSD",1734365348025,0.03434053,106200.0,106190.0,2.58984661]
["bitfinex","BTCUSD",1734365348233,0.03434053,106200.0,106190.0,2.50758244]
["bitfinex","BTCUSD",1734365349684,0.03434053,106200.0,106190.0,2.41329174]
["bitfinex","BTCUSD",1734365350310,0.03434053,106200.0,106190.0,2.45213594]
["bitfinex","BTCUSD",1734365350726,0.03434053,106200.0,106190.0,2.54642664]
["bitfinex","BTCUSD",1734365350944,0.0010863,106210.0,106200.0,0.15]
["bitfinex","BTCUSD",1734365350945,0.00104631,106210.0,106200.0,0.15]
["bitfinex","BTCUSD",1734365351156,0.00104631,106210.0,106200.0,4.58109057]
["bitfinex","BTCUSD",1734365351366,0.00104631,106210.0,106200.0,3.82872708]
["bitfinex","BTCUSD",1734365352274,0.00104631,106210.0,106200.0,3.85629648]
["bitfinex","BTCUSD",1734365353111,0.00104631,106210.0,106200.0,3.90219648]
["bitfinex","BTCUSD",1734365354080,0.00104631,106210.0,106200.0,3.66527648]
["bitfinex","BTCUSD",1734365354297,0.00104631,106210.0,106200.0,3.44512148]
["bitfinex","BTCUSD",1734365354497,0.20687341,106230.0,106200.0,3.39526848]
["bitfinex","BTCUSD",1734365354701,0.20704025,106230.0,106220.0,0.20377124]
["bitfinex","BTCUSD",1734365354925,0.20704025,106230.0,106220.0,1.60980358]
["bitfinex","BTCUSD",1734365355223,0.20704025,106230.0,106220.0,1.58657358]
["bitfinex","BTCUSD",1734365356145,0.08162658,106230.0,106220.0,1.58657358]
["bitfinex","BTCUSD",1734365356534,0.20704025,106230.0,106220.0,1.58657358]
["bitfinex","BTCUSD",1734365356923,0.20704025,106230.0,106220.0,1.61414298]
["bitfinex","BTCUSD",1734365357539,0.19784363,106230.0,106220.0,0.25220198]
["bitfinex","BTCUSD",1734365357739,0.19784363,106230.0,106220.0,2.53647598]
["bitfinex","BTCUSD",1734365358381,0.19784363,106230.0,106220.0,2.49578098]
["bitfinex","BTCUSD",1734365359015,0.19793003,106230.0,106220.0,2.49578098]
["bitfinex","BTCUSD",1734365359246,0.19793003,106230.0,106220.0,2.57858098]
["bitfinex","BTCUSD",1734365359449,0.00025324,106230.0,106220.0,2.61635027]
["bitfinex","BTCUSD",1734365360356,0.00025324,106230.0,106220.0,2.86064097]
["bitfinex","BTCUSD",1734365360557,0.00025324,106230.0,106220.0,2.90764097]
["bitfinex","BTCUSD",1734365362704,0.04631675,106240.0,106220.0,2.90764097]
["bitfinex","BTCUSD",1734365362914,0.04631675,106240.0,106230.0,3.82732751]
["bitfinex","BTCUSD",1734365363127,0.04631675,106240.0,106230.0,2.97567332]
["bitfinex","BTCUSD",1734365363342,0.04631675,106240.0,106230.0,2.95407294]
["bitfinex","BTCUSD",1734365364383,0.04631675,106240.0,106230.0,2.97567332]
["bitfinex","BTCUSD",1734365365239,0.04631675,106240.0,106230.0,2.80727532]
["bitfinex","BTCUSD",1734365365447,0.04631675,106240.0,106230.0,2.78574232]
["bitfinex","BTCUSD",1734365366490,0.06382886,106240.0,106230.0,2.78574232]
["bitfinex","BTCUSD",1734365366700,0.06382886,106240.0,106230.0,2.58197108]
["bitfinex","BTCUSD",1734365367940,0.06382886,106240.0,106230.0,0.26589108]
["bitfinex","BTCUSD",1734365368143,0.06382886,106240.0,106230.0,2.4923767]
["bitfinex","BTCUSD",1734365368554,0.06382886,106240.0,106230.0,2.4263207]
["bitfinex","BTCUSD",1734365368805,0.04631675,106240.0,106230.0,2.4263207]
["bitfinex","BTCUSD",1734365369027,0.06382322,106240.0,106230.0,2.63009194]
["bitfinex","BTCUSD",1734365369457,0.04631675,106240.0,106230.0,2.63009194]
["bitfinex","BTCUSD",1734365370786,1e-08,106240.0,106230.0,2.68009194]
["bitfinex","BTCUSD",1734365371008,0.00134,106250.0,106240.0,4.257595]
["bitfinex","BTCUSD",1734365371009,0.01880417,106250.0,106240.0,4.257595]
["bitfinex","BTCUSD",1734365371219,0.01880417,106250.0,106240.0,4.55565694]
["bitfinex","BTCUSD",1734365371451,0.00130001,106250.0,106240.0,4.51368594]
["bitfinex","BTCUSD",1734365371663,0.01879959,106250.0,106240.0,4.26345694]
["bitfinex","BTCUSD",1734365371866,0.00130001,106250.0,106240.0,4.26345694]
["bitfinex","BTCUSD",1734365372068,0.012,106260.0,106240.0,4.26345694]
["bitfinex","BTCUSD",1734365372273,0.012,106260.0,106250.0,0.19617632]
["bitfinex","BTCUSD",1734365372454,0.012,106260.0,106250.0,3.87281532]
["bitfinex","BTCUSD",1734365372886,0.012,106260.0,106250.0,3.70623932]
["bitfinex","BTCUSD",1734365373027,0.012,106260.0,106250.0,3.28971132]
["bitfinex","BTCUSD",1734365373235,0.012,106260.0,106250.0,3.54159694]
["bitfinex","BTCUSD",1734365373438,0.02023125,106260.0,106250.0,3.54159694]
["bitfinex","BTCUSD",1734365373623,0.00273352,106260.0,106250.0,3.54159694]
["bitfinex","BTCUSD",1734365374244,0.00273352,106260.0,106250.0,3.59159694]
["bitfinex","BTCUSD",1734365374531,0.00273352,106260.0,106250.0,3.54159694]
["bitfinex","BTCUSD",1734365374532,0.02023596,106260.0,106250.0,3.54159694]
["bitfinex","BTCUSD",1734365374738,0.00273352,106260.0,106250.0,3.54159694]
["bitfinex","BTCUSD",1734365376163,0.00273352,106260.0,106250.0,3.57904133]
["bitfinex","BTCUSD",1734365376580,0.001,106270.0,106260.0,0.25188562]
["bitfinex","BTCUSD",1734365376787,0.001,106270.0,106260.0,4.02374432]
["bitfinex","BTCUSD",1734365377181,0.001,106270.0,106260.0,3.88554332]
["bitfinex","BTCUSD",1734365377776,0.00116678,106270.0,106260.0,3.88554332]
["bitfinex","BTCUSD",1734365378206,0.01866355,106270.0,106260.0,3.98742894]
["bitfinex","BTCUSD",1734365378529,0.01866353,106270.0,106260.0,0.44806194]
["bitfinex","BTCUSD",1734365378742,0.01866353,106270.0,106260.0,4.16720394]
["bitfinex","BTCUSD",1734365378861,0.01866353,106270.0,106260.0,3.85520294]
["bitfinex","BTCUSD",1734365379480,0.00116678,106270.0,106260.0,3.85520294]
["bitfinex","BTCUSD",1734365379680,0.01866755,106270.0,106260.0,3.85520294]
["bitfinex","BTCUSD",1734365379885,0.01866748,106270.0,106260.0,3.70824794]
["bitfinex","BTCUSD",1734365380103,0.00116678,106270.0,106260.0,3.70824794]
["bitfinex","BTCUSD",1734365380313,1.31604,106280.0,106270.0,0.15]
["bitfinex","BTCUSD",1734365380511,1.31604,106280.0,106270.0,4.4539381]
["bitfinex","BTCUSD",1734365381565,1.31604,106280.0,106270.0,4.3663221]
["bitfinex","BTCUSD",1734365381838,1.31604,106280.0,106270.0,1.8494804]
["bitfinex","BTCUSD",1734365382423,1.31604,106280.0,106270.0,1.95136602]
["bitfinex","BTCUSD",1734365382424,1.3998495,106280.0,106270.0,1.95136602]
["bitfinex","BTCUSD",1734365382980,1.3998495,106280.0,106270.0,1.8494804]
["bitfinex","BTCUSD",1734365383387,1.3998436,106280.0,106270.0,1.8494804]
["bitfinex","BTCUSD",1734365384012,1.3999299,106280.0,106270.0,1.8494804]
["bitfinex","BTCUSD",1734365385473,1.3161263,106280.0,106270.0,1.8494804]
["bitfinex","BTCUSD",1734365385677,1.3999299,106280.0,106270.0,1.95136602]
["bitfinex","BTCUSD",1734365385883,1.3161263,106280.0,106270.0,1.95920592]
["bitfinex","BTCUSD",1734365386262,1.3161263,106280.0,106270.0,1.98987375]
["bitfinex","BTCUSD",1734365386476,1.3161263,106280.0,106270.0,2.09175937]
["bitfinex","BTCUSD",1734365386619,1.3161263,106280.0,106270.0,1.98987375]
["bitfinex","BTCUSD",1734365387413,1.3161263,106280.0,106270.0,2.21925937]
["bitfinex","BTCUSD",1734365387615,1.3161263,106280.0,106270.0,2.26655937]
["bitfinex","BTCUSD",1734365388235,1.3161263,106280.0,106270.0,2.01015818]
["bitfinex","BTCUSD",1734365388602,1.3161263,106280.0,106270.0,2.10957762]
["bitfinex","BTCUSD",1734365388813,1.3161263,106280.0,106270.0,2.16495134]
["bitfinex","BTCUSD",1734365389313,1.3161263,106280.0,106270.0,2.21495134]
["bitfinex","BTCUSD",1734365392742,1.3161263,106280.0,106270.0,2.16495134]
["bitfinex","BTCUSD",1734365393176,1.3161263,106280.0,106270.0,2.01306572]
["bitfinex","BTCUSD",1734365393370,1.3161263,106280.0,106270.0,2.11495134]
["bitfinex","BTCUSD",1734365394709,1.3161263,106280.0,106270.0,2.01306572]
["bitfinex","BTCUSD",1734365394911,1.3161263,106280.0,106270.0,1.9111801]
["bitfinex","BTCUSD",1734365395112,1.3161263,106280.0,106270.0,2.01306572]
["bitfinex","BTCUSD",1734365396174,1.3161263,106280.0,106270.0,2.01323832]
["bitfinex","BTCUSD",1734365398016,1.3161263,106280.0,106270.0,2.11512394]
["bitfinex","BTCUSD",1734365398369,1.3161263,106280.0,106270.0,2.16512394]
["bitfinex","BTCUSD",1734365400921,1.3161263,106280.0,106270.0,2.17282291]
["bitfinex","BTCUSD",1734365401514,1.3161263,106280.0,106270.0,2.1543765]
["bitfinex","BTCUSD",1734365402163,1.3161263,106280.0,106270.0,2.17395094]
["bitfinex","BTCUSD",1734365402547,1.3161263,106280.0,106270.0,2.1543765]
["bitfinex","BTCUSD",1734365402965,1.3161263,106280.0,106270.0,2.17395094]
["bitfinex","BTCUSD",1734365405789,0.93633081,106280.0,106270.0,2.22395094]
["bitfinex","BTCUSD",1734365405989,0.92506468,106280.0,106270.0,2.22395094]
["bitfinex","BTCUSD",1734365406213,0.91998688,106280.0,106270.0,2.22395094]
["bitfinex","BTCUSD",1734365406975,0.0010864,106290.0,106280.0,0.25377124]
["bitfinex","BTCUSD",1734365406976,1e-08,106290.0,106280.0,0.25377124]
["bitfinex","BTCUSD",1734365407193,0.03095012,106300.0,106290.0,0.2]
["bitfinex","BTCUSD",1734365407396,0.14287017,106310.0,106300.0,0.05]
["bitfinex","BTCUSD",1734365407397,0.0169581,106310.0,106300.0,0.05]
["bitfinex","BTCUSD",1734365407622,0.0169581,106310.0,106300.0,4.10176794]
["bitfinex","BTCUSD",1734365407840,0.0169581,106310.0,106300.0,3.97308283]
["bitfinex","BTCUSD",1734365408067,0.0169581,106310.0,106300.0,4.01367122]
["bitfinex","BTCUSD",1734365408279,0.0169581,106310.0,106300.0,4.11477122]
["bitfinex","BTCUSD",1734365408482,0.0169581,106310.0,106300.0,4.09715944]
["bitfinex","BTCUSD",1734365408692,0.0169581,106310.0,106300.0,4.04237694]
["bitfinex","BTCUSD",1734365408905,0.0169581,106310.0,106300.0,3.93902582]
["bitfinex","BTCUSD",1734365409120,0.0169581,106310.0,106300.0,4.01202582]
["bitfinex","BTCUSD",1734365409334,0.0169581,106310.0,106300.0,4.06162582]
["bitfinex","BTCUSD",1734365410774,0.0169581,106310.0,106300.0,4.03862582]
["bitfinex","BTCUSD",1734365410981,0.0169581,106310.0,106300.0,3.83485458]
["bitfinex","BTCUSD",1734365412108,0.0169581,106310.0,106300.0,3.85785458]
["bitfinex","BTCUSD",1734365412612,0.0169581,106310.0,106300.0,3.73525458]
["bitfinex","BTCUSD",1734365412833,0.0169581,106310.0,106300.0,2.0823167]
["bitfinex","BTCUSD",1734365413173,0.0169581,106310.0,106300.0,1.9170347]
["bitfinex","BTCUSD",1734365413384,0.0169581,106310.0,106300.0,1.5573027]
["bitfinex","BTCUSD",1734365413585,0.14302716,106310.0,106300.0,1.5573027]
["bitfinex","BTCUSD",1734365413793,0.14302716,106310.0,106300.0,1.65918832]
["bitfinex","BTCUSD",1734365414398,0.14302716,106310.0,106300.0,1.91107394]
["bitfinex","BTCUSD",1734365415223,0.14302716,106310.0,106300.0,1.9497219]
["bitfinex","BTCUSD",1734365415390,0.0169581,106310.0,106300.0,1.9497219]
["bitfinex","BTCUSD",1734365416059,0.0169581,106310.0,106300.0,1.9997219]
["bitfinex","BTCUSD",1734365416060,0.0159581,106310.0,106300.0,1.9997219]
["bitfinex","BTCUSD",1734365416261,0.12740286,106340.0,106330.0,0.0479]
["bitfinex","BTCUSD",1734365416533,0.12740286,106340.0,106330.0,4.71647593]
["bitfinex","BTCUSD",1734365416534,0.0014863,106340.0,106330.0,4.71647593]
["bitfinex","BTCUSD",1734365416760,0.0014863,106340.0,106330.0,4.3518857]
["bitfinex","BTCUSD",1734365416989,0.0014863,106340.0,106330.0,3.7585887]
["bitfinex","BTCUSD",1734365417244,0.0014863,106340.0,106330.0,3.8568887]
["bitfinex","BTCUSD",1734365417442,0.08506359,106350.0,106340.0,0.15]
["bitfinex","BTCUSD",1734365417639,0.06061975,106350.0,106340.0,4.55565694]
["bitfinex","BTCUSD",1734365417845,0.00055616,106350.0,106340.0,0.44806194]
["bitfinex","BTCUSD",1734365418066,0.00055616,106350.0,106340.0,3.51645494]
["bitfinex","BTCUSD",1734365418463,0.00055616,106350.0,106340.0,3.40147594]
["bitfinex","BTCUSD",1734365419047,0.00055616,106350.0,106340.0,3.29959032]
["bitfinex","BTCUSD",1734365419617,0.00055616,106350.0,106340.0,3.26853532]
["bitfinex","BTCUSD",1734365420903,0.00064246,106350.0,106340.0,3.26853532]
["bitfinex","BTCUSD",1734365422347,0.00064246,106350.0,106340.0,3.30155099]
["bitfinex","BTCUSD",1734365424024,0.00064246,106350.0,106340.0,2.18717599]
["bitfinex","BTCUSD",1734365425194,0.00871092,106360.0,106340.0,2.18717599]
["bitfinex","BTCUSD",1734365425450,0.00887769,106360.0,106350.0,4.26281534]
["bitfinex","BTCUSD",1734365425643,0.00887769,106360.0,106350.0,4.36376094]
["bitfinex","BTCUSD",1734365425853,0.00887769,106360.0,106350.0,3.92311894]
["bitfinex","BTCUSD",1734365427709,0.08857769,106360.0,106350.0,3.92311894]
["bitfinex","BTCUSD",1734365428552,0.08857769,106360.0,106350.0,0.44806194]
["bitfinex","BTCUSD",1734365428759,0.08857769,106360.0,106350.0,4.3518857]
["bitfinex","BTCUSD",1734365428980,0.08857769,106360.0,106350.0,1.97949932]
["bitfinex","BTCUSD",1734365429190,0.17228247,106360.0,106350.0,1.97949932]
["bitfinex","BTCUSD",1734365429832,0.17228247,106360.0,106350.0,1.8776137]
["bitfinex","BTCUSD",1734365430264,0.21788247,106360.0,106350.0,0.708863]
["bitfinex","BTCUSD",1734365430477,0.34347552,106360.0,106350.0,0.708863]
["bitfinex","BTCUSD",1734365431112,0.13417769,106360.0,106350.0,0.708863]
["bitfinex","BTCUSD",1734365431316,0.34346752,106360.0,106350.0,0.708863]
["bitfinex","BTCUSD",1734365432548,0.00289607,106360.0,106350.0,0.8031537]
["bitfinex","BTCUSD",1734365432751,0.00298227,106360.0,106350.0,0.8031537]
["bitfinex","BTCUSD",1734365434317,0.00238227,106360.0,106350.0,0.8031537]
["bitfinex","BTCUSD",1734365435138,0.0860982,106360.0,106350.0,0.8031537]
["bitfinex","BTCUSD",1734365435330,0.00238227,106360.0,106350.0,0.8031537]
["bitfinex","BTCUSD",1734365435621,0.08348227,106360.0,106350.0,0.8031537]
["bitfinex","BTCUSD",1734365436063,0.07917307,106360.0,106350.0,0.8031537]
["bitfinex","BTCUSD",1734365436811,0.16289994,106360.0,106350.0,0.8031537]
["bitfinex","BTCUSD",1734365437215,0.07917307,106360.0,106350.0,0.8031537]
["bitfinex","BTCUSD",1734365437838,0.16289994,106360.0,106350.0,0.8031537]
["bitfinex","BTCUSD",1734365438091,0.07917307,106360.0,106350.0,0.8031537]
["bitfinex","BTCUSD",1734365438872,0.07448226,106360.0,106350.0,0.8031537]
["bitfinex","BTCUSD",1734365439070,0.07448226,106360.0,106350.0,0.2442907]
["bitfinex","BTCUSD",1734365439304,0.07448226,106360.0,106350.0,4.3518857]
["bitfinex","BTCUSD",1734365439804,0.15820913,106360.0,106350.0,4.3518857]
["bitfinex","BTCUSD",1734365440322,0.07448226,106360.0,106350.0,4.3518857]
["bitfinex","BTCUSD",1734365440758,0.15820913,106360.0,106350.0,4.3518857]
["bitfinex","BTCUSD",1734365441004,0.0533281,106360.0,106350.0,4.3518857]
["bitfinex","BTCUSD",1734365441455,0.08372687,106360.0,106350.0,4.3518857]
["bitfinex","BTCUSD",1734365441797,0.54872122,106370.0,106360.0,0.15]
["bitfinex","BTCUSD",1734365441953,0.25573122,106370.0,106360.0,4.107595]
["bitfinex","BTCUSD",1734365442169,0.13014092,106370.0,106360.0,4.107595]
["bitfinex","BTCUSD",1734365442368,0.25573122,106370.0,106360.0,4.107595]
["bitfinex","BTCUSD",1734365442570,0.13014092,106370.0,106360.0,4.107595]
["bitfinex","BTCUSD",1734365442959,0.25573122,106370.0,106360.0,4.107595]
["bitfinex","BTCUSD",1734365443362,0.255931,106370.0,106360.0,4.107595]
["bitfinex","BTCUSD",1734365443705,0.1301884,106370.0,106360.0,4.107595]
["bitfinex","BTCUSD",1734365443909,0.255931,106370.0,106360.0,4.107595]
["bitfinex","BTCUSD",1734365444136,0.2086884,106370.0,106360.0,3.664902]
["bitfinex","BTCUSD",1734365444357,0.334431,106370.0,106360.0,3.664902]
["bitfinex","BTCUSD",1734365444541,0.2086884,106370.0,106360.0,3.664902]
["bitfinex","BTCUSD",1734365444753,0.334431,106370.0,106360.0,3.664902]
["bitfinex","BTCUSD",1734365445521,0.334431,106370.0,106360.0,3.7591927]
["bitfinex","BTCUSD",1734365445748,0.334431,106370.0,106360.0,3.76227582]
["bitfinex","BTCUSD",1734365445749,0.00106,106370.0,106360.0,3.76227582]
["bitfinex","BTCUSD",1734365445964,0.00106,106370.0,106360.0,3.7591927]
["bitfinex","BTCUSD",1734365445965,0.0848884,106370.0,106360.0,3.7591927]
["bitfinex","BTCUSD",1734365446359,0.210631,106370.0,106360.0,3.7591927]
["bitfinex","BTCUSD",1734365446607,0.0848884,106370.0,106360.0,3.7591927]
["bitfinex","BTCUSD",1734365447045,0.210631,106370.0,106360.0,3.7591927]
["bitfinex","BTCUSD",1734365448216,0.210631,106370.0,106360.0,3.6007407]
["bitfinex","BTCUSD",1734365448421,0.291231,106370.0,106360.0,3.6007407]
["bitfinex","BTCUSD",1734365448991,0.4588878,106370.0,106360.0,3.6007407]
["bitfinex","BTCUSD",1734365449195,0.29142592,106370.0,106360.0,3.6007407]
["bitfinex","BTCUSD",1734365449332,0.29142592,106370.0,106360.0,3.31001368]
["bitfinex","BTCUSD",1734365449555,0.45923866,106370.0,106330.0,0.22114896]
["bitfinex","BTCUSD",1734365449783,0.01757403,106360.0,106340.0,3.43482273]
["bitfinex","BTCUSD",1734365450003,0.00106,106370.0,106350.0,3.688951]
["bitfinex","BTCUSD",1734365450250,0.00106,106370.0,106360.0,0.09523065]
["bitfinex","BTCUSD",1734365450444,0.08496637,106370.0,106360.0,4.15638965]
["bitfinex","BTCUSD",1734365450639,0.00106,106370.0,106360.0,4.1554497]
["bitfinex","BTCUSD",1734365451262,0.08496637,106370.0,106360.0,4.1554497]
["bitfinex","BTCUSD",1734365452049,0.0808238,106370.0,106360.0,4.3054497]
["bitfinex","BTCUSD",1734365452248,0.08000093,106380.0,106370.0,0.15]
["bitfinex","BTCUSD",1734365452473,0.08000093,106380.0,106370.0,4.30638955]
["bitfinex","BTCUSD",1734365452682,0.20586048,106380.0,106370.0,1.3702027]
["bitfinex","BTCUSD",1734365452892,0.29591229,106380.0,106370.0,1.3702027]
["bitfinex","BTCUSD",1734365453580,0.29591229,106380.0,106370.0,1.37075886]
["bitfinex","BTCUSD",1734365453786,0.2963348,106380.0,106370.0,1.37075886]
["bitfinex","BTCUSD",1734365453996,0.12828063,106380.0,106370.0,1.37075886]
["bitfinex","BTCUSD",1734365454204,0.00224,106380.0,106370.0,1.37075886]
["bitfinex","BTCUSD",1734365454407,0.00224,106380.0,106370.0,1.49745886]
["bitfinex","BTCUSD",1734365456317,0.00224,106380.0,106370.0,1.57540413]
["bitfinex","BTCUSD",1734365456318,0.00104,106380.0,106370.0,1.57540413]
["bitfinex","BTCUSD",1734365457146,0.00104,106380.0,106370.0,1.60590471]
["bitfinex","BTCUSD",1734365457591,0.00104,106380.0,106370.0,1.57540413]
["bitfinex","BTCUSD",1734365457795,0.00104,106380.0,106370.0,1.58287303]
["bitfinex","BTCUSD",1734365458007,0.00104,106380.0,106370.0,1.59904053]
["bitfinex","BTCUSD",1734365458443,0.00104,106380.0,106370.0,1.57540413]
["bitfinex","BTCUSD",1734365460381,0.00104,106380.0,106370.0,0.44949213]
["bitfinex","BTCUSD",1734365460727,0.00104,106380.0,106370.0,4.51065113]
["bitfinex","BTCUSD",1734365462062,0.12605071,106420.0,106410.0,0.15]
["bitfinex","BTCUSD",1734365462231,0.12605071,106420.0,106410.0,4.41418856]
["bitfinex","BTCUSD",1734365462633,0.12605071,106420.0,106410.0,3.92160656]
["bitfinex","BTCUSD",1734365462835,0.12605071,106420.0,106410.0,3.84443456]
["bitfinex","BTCUSD",1734365463039,0.12605071,106420.0,106410.0,3.93872526]
["bitfinex","BTCUSD",1734365463402,0.08404345,106430.0,106410.0,3.93928142]
["bitfinex","BTCUSD",1734365463626,0.10154547,106420.0,106410.0,0.34636164]
["bitfinex","BTCUSD",1734365463993,0.08400345,106420.0,106410.0,0.34636164]
["bitfinex","BTCUSD",1734365464325,0.0064,106440.0,106410.0,4.58702064]
["bitfinex","BTCUSD",1734365464543,0.0064,106440.0,106430.0,0.15]
["bitfinex","BTCUSD",1734365464740,0.0064,106440.0,106430.0,3.84978426]
["bitfinex","BTCUSD",1734365464997,0.0064,106440.0,106430.0,3.65397878]
["bitfinex","BTCUSD",1734365465199,0.0064,106440.0,106430.0,3.46138256]
["bitfinex","BTCUSD",1734365465401,0.0064,106440.0,106430.0,3.55567326]
["bitfinex","BTCUSD",1734365466048,0.0064,106440.0,106430.0,2.70217278]
["bitfinex","BTCUSD",1734365466290,0.0064,106440.0,106430.0,2.79646348]
["bitfinex","BTCUSD",1734365466950,0.0064,106440.0,106430.0,2.89797826]
["bitfinex","BTCUSD",1734365467604,0.0064,106440.0,106430.0,2.94797826]
["bitfinex","BTCUSD",1734365467810,0.0064,106440.0,106430.0,3.08993275]
["bitfinex","BTCUSD",1734365468015,0.0064,106440.0,106430.0,2.88983768]
["bitfinex","BTCUSD",1734365468225,0.0064,106440.0,106430.0,2.89277217]
["bitfinex","BTCUSD",1734365468484,0.0064862,106440.0,106430.0,2.91570862]
["bitfinex","BTCUSD",1734365468703,0.0064862,106440.0,106430.0,3.14173818]
["bitfinex","BTCUSD",1734365469336,0.0010862,106470.0,106430.0,3.14173818]
["bitfinex","BTCUSD",1734365469337,0.01851602,106470.0,106460.0,0.1959]
["bitfinex","BTCUSD",1734365469557,0.26884122,106520.0,106500.0,0.05]
["bitfinex","BTCUSD",1734365469558,0.001,106510.0,106500.0,0.05]
["bitfinex","BTCUSD",1734365469786,0.001,106510.0,106500.0,3.98996586]
["bitfinex","BTCUSD",1734365470016,0.001,106510.0,106500.0,3.52374046]
["bitfinex","BTCUSD",1734365470220,0.001,106510.0,106500.0,3.46787148]
["bitfinex","BTCUSD",1734365470398,0.001,106510.0,106500.0,3.14077019]
["bitfinex","BTCUSD",1734365470642,0.001,106510.0,106500.0,3.16331533]
["bitfinex","BTCUSD",1734365470840,0.001,106510.0,106500.0,0.39277033]
["bitfinex","BTCUSD",1734365471058,0.001,106510.0,106500.0,0.52108511]
["bitfinex","BTCUSD",1734365471260,0.001,106510.0,106500.0,4.53072933]
["bitfinex","BTCUSD",1734365471465,0.00100001,106520.0,106510.0,0.27886898]
["bitfinex","BTCUSD",1734365471681,0.00100001,106520.0,106510.0,4.65640273]
["bitfinex","BTCUSD",1734365471880,0.16873507,106540.0,106530.0,0.25302956]
["bitfinex","BTCUSD",1734365471881,0.0014862,106540.0,106530.0,0.25302956]
["bitfinex","BTCUSD",1734365472082,0.0139,106550.0,106540.0,0.2]
["bitfinex","BTCUSD",1734365472292,0.0139,106550.0,106540.0,4.4579026]
["bitfinex","BTCUSD",1734365472501,0.0139,106550.0,106540.0,4.46283346]
["bitfinex","BTCUSD",1734365472709,0.0139,106550.0,106540.0,4.58734824]
["bitfinex","BTCUSD",1734365473120,0.0139,106550.0,106540.0,4.43583346]
["bitfinex","BTCUSD",1734365473329,0.00104,106560.0,106550.0,0.32451478]
["bitfinex","BTCUSD",1734365473534,0.001,106570.0,106560.0,0.05]
["bitfinex","BTCUSD",1734365473739,0.0022,106580.0,106570.0,0.15]
["bitfinex","BTCUSD",1734365473939,0.0022,106580.0,106570.0,4.47996448]
["bitfinex","BTCUSD",1734365474159,0.0022,106580.0,106570.0,4.3554497]
["bitfinex","BTCUSD",1734365474361,0.0022,106580.0,106570.0,2.1347227]
["bitfinex","BTCUSD",1734365474567,0.10151478,106580.0,106570.0,0.721349]
["bitfinex","BTCUSD",1734365474772,0.28421261,106580.0,106570.0,0.183401]
["bitfinex","BTCUSD",1734365474981,0.28421261,106580.0,106540.0,0.00149443]
["bitfinex","BTCUSD",1734365474982,0.18269783,106580.0,106540.0,0.00149443]
["bitfinex","BTCUSD",1734365475189,0.13271492,106580.0,106550.0,3.8932167]
["bitfinex","BTCUSD",1734365475390,0.10151478,106570.0,106560.0,3.79986421]
["bitfinex","BTCUSD",1734365475606,0.15457208,106580.0,106560.0,0.173487]
["bitfinex","BTCUSD",1734365475809,0.0466,106590.0,106570.0,0.0942907]
["bitfinex","BTCUSD",1734365476048,0.1442907,106580.0,106540.0,0.00055616]
["bitfinex","BTCUSD",1734365476248,0.1442907,106580.0,106550.0,1.4166637]
["bitfinex","BTCUSD",1734365476249,0.1261,106570.0,106550.0,1.4166637]
["bitfinex","BTCUSD",1734365476456,0.1261,106570.0,106560.0,0.664456]
["bitfinex","BTCUSD",1734365476869,0.27805457,106570.0,106560.0,0.3283]
["bitfinex","BTCUSD",1734365477076,0.1261,106570.0,106560.0,0.4225907]
["bitfinex","BTCUSD",1734365477278,0.1261,106570.0,106560.0,1.2378327]
["bitfinex","BTCUSD",1734365477484,0.1261,106570.0,106560.0,2.4782587]
["bitfinex","BTCUSD",1734365477688,0.27805457,106570.0,106560.0,2.273968]
["bitfinex","BTCUSD",1734365477889,0.27805457,106570.0,106560.0,0.688524]
["bitfinex","BTCUSD",1734365478094,0.32805457,106570.0,106560.0,0.688524]
["bitfinex","BTCUSD",1734365478311,0.32805457,106570.0,106560.0,0.168889]
["bitfinex","BTCUSD",1734365478312,0.42234527,106570.0,106560.0,0.168889]
["bitfinex","BTCUSD",1734365478566,0.42234527,106570.0,106550.0,1.977086]
["bitfinex","BTCUSD",1734365478853,0.15195457,106560.0,106540.0,0.00055616]
["bitfinex","BTCUSD",1734365479142,0.0466,106550.0,106540.0,0.00055616]
["bitfinex","BTCUSD",1734365479347,0.1261,106550.0,106540.0,0.00055616]
["bitfinex","BTCUSD",1734365480071,0.1261,106550.0,106540.0,0.993147]
["bitfinex","BTCUSD",1734365480350,0.1261,106550.0,106540.0,1.947749]
["bitfinex","BTCUSD",1734365480550,0.1761,106550.0,106540.0,0.489561]
["bitfinex","BTCUSD",1734365480752,0.1761,106550.0,106540.0,0.469186]
["bitfinex","BTCUSD",1734365480905,0.1261,106550.0,106540.0,0.469186]
["bitfinex","BTCUSD",1734365481282,0.1761,106550.0,106540.0,0.469186]
["bitfinex","BTCUSD",1734365481558,0.0466,106550.0,106520.0,0.022699]
["bitfinex","BTCUSD",1734365481763,0.0466,106550.0,106540.0,0.15]
["bitfinex","BTCUSD",1734365481977,0.0466,106550.0,106540.0,1.039786]
["bitfinex","BTCUSD",1734365483606,0.0466,106550.0,106540.0,1.02055095]
["bitfinex","BTCUSD",1734365483806,0.0466,106550.0,106540.0,0.734997]
["bitfinex","BTCUSD",1734365485233,0.2675907,106550.0,106540.0,0.734997]
["bitfinex","BTCUSD",1734365485420,0.2675907,106550.0,106520.0,0.02325536]
["bitfinex","BTCUSD",1734365485797,0.2675907,106550.0,106540.0,0.15]
["bitfinex","BTCUSD",1734365486295,0.2675907,106550.0,106540.0,0.729292]
["bitfinex","BTCUSD",1734365486579,0.2675907,106550.0,106540.0,1.41155]
["bitfinex","BTCUSD",1734365486777,0.2675907,106550.0,106540.0,1.56619]
["bitfinex","BTCUSD",1734365486924,0.2675907,106550.0,106540.0,1.41157]
["bitfinex","BTCUSD",1734365487328,0.2675907,106550.0,106540.0,0.620989]
["bitfinex","BTCUSD",1734365487533,0.29434977,106550.0,106540.0,0.339157]
["bitfinex","BTCUSD",1734365487742,0.2675907,106550.0,106540.0,0.276957]
["bitfinex","BTCUSD",1734365488623,0.1233,106550.0,106540.0,0.276957]
["bitfinex","BTCUSD",1734365488831,0.0500865,106570.0,106540.0,0.3712477]
["bitfinex","BTCUSD",1734365488832,0.01728559,106560.0,106540.0,0.3712477]
["bitfinex","BTCUSD",1734365489037,0.1276865,106570.0,106560.0,0.15]
["bitfinex","BTCUSD",1734365489252,0.1276865,106570.0,106560.0,2.033615]
["bitfinex","BTCUSD",1734365489399,0.2219772,106570.0,106560.0,1.694382]
["bitfinex","BTCUSD",1734365489611,0.2219772,106570.0,106560.0,0.970433]
["bitfinex","BTCUSD",1734365489977,0.2219772,106570.0,106560.0,0.65200986]
["bitfinex","BTCUSD",1734365490108,0.2219772,106570.0,106560.0,0.15055636]
["bitfinex","BTCUSD",1734365490528,0.2219772,106570.0,106560.0,0.74704136]
["bitfinex","BTCUSD",1734365490755,0.32217492,106570.0,106560.0,0.00055636]
["bitfinex","BTCUSD",1734365491140,0.32217492,106570.0,106520.0,0.022699]
["bitfinex","BTCUSD",1734365491141,0.05,106550.0,106520.0,0.022699]
["bitfinex","BTCUSD",1734365491364,0.0942907,106540.0,106530.0,0.3319627]
["bitfinex","BTCUSD",1734365491587,0.11159244,106540.0,106530.0,0.3319627]
["bitfinex","BTCUSD",1734365492190,0.0942907,106540.0,106530.0,0.3319627]
["bitfinex","BTCUSD",1734365492404,0.1734,106550.0,106530.0,0.3319627]
["bitfinex","BTCUSD",1734365492608,0.2676907,106550.0,106540.0,1.689979]
["bitfinex","BTCUSD",1734365492780,0.2676907,106550.0,106540.0,1.839979]
["bitfinex","BTCUSD",1734365493180,0.2676907,106550.0,106540.0,1.418072]
["bitfinex","BTCUSD",1734365493417,0.1234,106550.0,106540.0,1.418072]
["bitfinex","BTCUSD",1734365493648,0.0471,106550.0,106540.0,1.418072]
["bitfinex","BTCUSD",1734365493849,0.1234865,106570.0,106550.0,0.15]
["bitfinex","BTCUSD",1734365494058,0.01735242,106560.0,106550.0,0.15093831]
["bitfinex","BTCUSD",1734365494270,0.1234865,106570.0,106550.0,0.15093831]
["bitfinex","BTCUSD",1734365494480,0.01737662,106560.0,106550.0,0.15093831]
["bitfinex","BTCUSD",1734365494691,0.01756597,106550.0,106510.0,0.05]
["bitfinex","BTCUSD",1734365494898,0.0173774,106540.0,106520.0,0.0952291]
["bitfinex","BTCUSD",1734365495342,0.0173774,106530.0,106520.0,0.1452291]
["bitfinex","BTCUSD",1734365495516,0.1234865,106570.0,106520.0,0.1452291]
["bitfinex","BTCUSD",1734365495718,0.01756597,106560.0,106520.0,0.17766313]
["bitfinex","BTCUSD",1734365496139,0.01756597,106560.0,106520.0,0.1452291]
["bitfinex","BTCUSD",1734365496343,0.01756597,106560.0,106530.0,0.05]
["bitfinex","BTCUSD",1734365496506,0.14105247,106570.0,106540.0,0.09522901]
["bitfinex","BTCUSD",1734365496709,0.01756597,106560.0,106540.0,0.24522901]
["bitfinex","BTCUSD",1734365496917,0.01756597,106560.0,106540.0,0.2442907]
["bitfinex","BTCUSD",1734365497937,0.09395247,106570.0,106550.0,0.00093829]
["bitfinex","BTCUSD",1734365498131,0.09395247,106570.0,106550.0,0.24522899]
["bitfinex","BTCUSD",1734365498132,0.01756597,106560.0,106550.0,0.24522899]
["bitfinex","BTCUSD",1734365498384,0.01756597,106540.0,106510.0,0.02287557]
["bitfinex","BTCUSD",1734365498602,0.01756597,106540.0,106520.0,0.09522915]
["bitfinex","BTCUSD",1734365499183,0.01756597,106530.0,106520.0,0.00149556]
["bitfinex","BTCUSD",1734365499382,0.0794,106540.0,106520.0,0.09484781]
["bitfinex","BTCUSD",1734365499585,0.01756597,106530.0,106520.0,0.09484781]
["bitfinex","BTCUSD",1734365499899,0.0794,106540.0,106520.0,0.09484781]
["bitfinex","BTCUSD",1734365499900,0.09696597,106540.0,106520.0,0.09484781]
["bitfinex","BTCUSD",1734365500100,0.09696597,106540.0,106530.0,0.0942907]
["bitfinex","BTCUSD",1734365500493,0.0794,106540.0,106530.0,0.0942907]
["bitfinex","BTCUSD",1734365501288,0.0794,106540.0,106530.0,0.3442907]
["bitfinex","BTCUSD",1734365501929,0.1736907,106540.0,106530.0,0.25]
["bitfinex","BTCUSD",1734365502146,0.0794,106540.0,106530.0,0.25]
["bitfinex","BTCUSD",1734365502577,0.1736907,106540.0,106530.0,0.25]
["bitfinex","BTCUSD",1734365503394,0.2213907,106540.0,106530.0,0.25]
["bitfinex","BTCUSD",1734365503622,0.2713907,106540.0,106530.0,0.1]
["bitfinex","BTCUSD",1734365504291,0.2213907,106540.0,106530.0,0.1]
["bitfinex","BTCUSD",1734365504913,0.1271,106540.0,106530.0,0.25]
["bitfinex","BTCUSD",1734365505817,0.1271,106540.0,106530.0,0.2501728]
["bitfinex","BTCUSD",1734365508166,0.2213907,106540.0,106530.0,0.2501728]
["bitfinex","BTCUSD",1734365508394,0.2713907,106540.0,106530.0,0.1001728]
["bitfinex","BTCUSD",1734365509295,0.28724109,106540.0,106530.0,0.1001728]
["bitfinex","BTCUSD",1734365509498,0.2713907,106540.0,106530.0,0.2501728]
["bitfinex","BTCUSD",1734365510160,0.35470119,106540.0,106530.0,0.2501728]
["bitfinex","BTCUSD",1734365510403,0.47966693,106540.0,106530.0,0.2501728]
["bitfinex","BTCUSD",1734365510862,0.55266693,106540.0,106530.0,0.2501728]
["bitfinex","BTCUSD",1734365511271,0.84481112,106540.0,106530.0,0.2501728]
["bitfinex","BTCUSD",1734365511484,0.71928792,106540.0,106530.0,0.2501728]
["bitfinex","BTCUSD",1734365512307,0.56756037,106540.0,106530.0,0.2501728]
["bitfinex","BTCUSD",1734365512516,0.50266693,106540.0,106530.0,0.2501728]
["bitfinex","BTCUSD",1734365512735,0.2485,106530.0,106520.0,0.00055711]
["bitfinex","BTCUSD",1734365512980,0.01756597,106470.0,106460.0,0.00093902]
["bitfinex","BTCUSD",1734365513193,0.01756597,106470.0,106460.0,0.00055725]
["bitfinex","BTCUSD",1734365513410,0.01671872,106470.0,106460.0,0.00055725]
["bitfinex","BTCUSD",1734365513627,0.10050807,106480.0,106460.0,0.09578722]
["bitfinex","BTCUSD",1734365513841,0.01671872,106470.0,106460.0,0.09578722]
["bitfinex","BTCUSD",1734365514069,0.01671872,106470.0,106460.0,0.00055725]
["bitfinex","BTCUSD",1734365514330,0.34087338,106490.0,106460.0,0.00055725]
["bitfinex","BTCUSD",1734365514537,0.26659914,106480.0,106460.0,0.00055725]
["bitfinex","BTCUSD",1734365514749,0.01748391,106470.0,106460.0,0.00055725]
["bitfinex","BTCUSD",1734365514966,0.19556396,106470.0,106460.0,0.00055725]
["bitfinex","BTCUSD",1734365515197,0.30376408,106470.0,106460.0,0.00055725]
["bitfinex","BTCUSD",1734365515417,0.0942907,106470.0,106460.0,0.00055725]
["bitfinex","BTCUSD",1734365515840,0.1744907,106470.0,106460.0,0.00055725]
["bitfinex","BTCUSD",1734365516294,0.9053739,106470.0,106460.0,0.00055725]
["bitfinex","BTCUSD",1734365516498,0.1744907,106470.0,106460.0,0.00055725]
["bitfinex","BTCUSD",1734365516708,0.55151798,106470.0,106460.0,0.00055725]
["bitfinex","BTCUSD",1734365516918,0.38395236,106470.0,106460.0,0.00055725]
["bitfinex","BTCUSD",1734365517349,0.55139944,106470.0,106460.0,0.00055725]
["bitfinex","BTCUSD",1734365517760,0.67698131,106470.0,106460.0,0.00055725]
["bitfinex","BTCUSD",1734365517966,0.01671872,106450.0,106420.0,0.15]
["bitfinex","BTCUSD",1734365518185,0.01671872,106450.0,106430.0,0.0942907]
["bitfinex","BTCUSD",1734365518389,0.01671872,106450.0,106430.0,0.09523003]
["bitfinex","BTCUSD",1734365519072,0.01671872,106440.0,106420.0,0.15055794]
["bitfinex","BTCUSD",1734365519300,0.01671872,106440.0,106430.0,0.00093933]
["bitfinex","BTCUSD",1734365520136,0.01671872,106440.0,106420.0,0.24484864]
["bitfinex","BTCUSD",1734365521278,0.01671872,106440.0,106430.0,0.09523014]
["bitfinex","BTCUSD",1734365521494,0.01495219,106440.0,106420.0,0.24484864]
["bitfinex","BTCUSD",1734365521707,0.01495219,106440.0,106430.0,0.00093932]
["bitfinex","BTCUSD",1734365523275,0.01495219,106430.0,106420.0,0.00055794]
["bitfinex","BTCUSD",1734365523486,0.01495219,106430.0,106420.0,0.09484864]
["bitfinex","BTCUSD",1734365524169,0.01495219,106430.0,106420.0,0.00055794]
["bitfinex","BTCUSD",1734365526325,0.05093935,106440.0,106420.0,0.00055794]
["bitfinex","BTCUSD",1734365526537,0.14523005,106440.0,106420.0,0.00055794]
["bitfinex","BTCUSD",1734365527202,0.0942907,106430.0,106420.0,0.00055794]
["bitfinex","BTCUSD",1734365527420,0.1961907,106430.0,106420.0,0.00055794]
["bitfinex","BTCUSD",1734365527860,0.1961907,106430.0,106350.0,0.01090647]
["bitfinex","BTCUSD",1734365527861,0.01495219,106360.0,106350.0,0.01090647]
["bitfinex","BTCUSD",1734365528077,0.0828,106370.0,106350.0,0.0001724]
["bitfinex","BTCUSD",1734365528330,0.0828,106370.0,106350.0,0.00073041]
["bitfinex","BTCUSD",1734365528764,0.1442907,106360.0,106350.0,0.00073041]
["bitfinex","BTCUSD",1734365528981,0.14523005,106360.0,106350.0,0.00073041]
["bitfinex","BTCUSD",1734365529197,0.22855914,106360.0,106350.0,0.00073041]
["bitfinex","BTCUSD",1734365529411,0.22855914,106360.0,106340.0,0.0001728]
["bitfinex","BTCUSD",1734365529412,0.05,106350.0,106340.0,0.0001728]
["bitfinex","BTCUSD",1734365529670,0.1442907,106350.0,106340.0,0.00073288]
["bitfinex","BTCUSD",1734365529883,0.0942907,106350.0,106340.0,0.00073288]
["bitfinex","BTCUSD",1734365530108,0.09354598,106350.0,106340.0,0.00073288]
["bitfinex","BTCUSD",1734365530321,0.1289,106320.0,106310.0,0.0001728]
["bitfinex","BTCUSD",1734365530539,0.05,106310.0,106300.0,0.0001724]
["bitfinex","BTCUSD",1734365530758,0.4101837,106310.0,106300.0,0.0001724]
["bitfinex","BTCUSD",1734365530982,0.4101837,106310.0,106280.0,0.00021]
["bitfinex","BTCUSD",1734365530983,0.05,106290.0,106280.0,0.00021]
["bitfinex","BTCUSD",1734365531194,0.09523005,106290.0,106280.0,0.00021]
["bitfinex","BTCUSD",1734365531404,0.0942907,106290.0,106260.0,0.00399641]
["bitfinex","BTCUSD",1734365531616,0.01495219,106280.0,106260.0,0.00305542]
["bitfinex","BTCUSD",1734365531828,0.01589154,106300.0,106270.0,0.1018649]
["bitfinex","BTCUSD",1734365532043,0.00055709,106280.0,106270.0,0.09734612]
["bitfinex","BTCUSD",1734365532255,0.00055709,106280.0,106270.0,0.09960551]
["bitfinex","BTCUSD",1734365532467,0.00055709,106280.0,106270.0,0.00305542]
["bitfinex","BTCUSD",1734365532700,0.01495219,106270.0,106260.0,0.00305542]
["bitfinex","BTCUSD",1734365532920,0.01495219,106270.0,106250.0,0.01865472]
["bitfinex","BTCUSD",1734365533134,0.00055709,106280.0,106250.0,0.01865472]
["bitfinex","BTCUSD",1734365533345,0.09484779,106280.0,106250.0,0.01865472]
["bitfinex","BTCUSD",1734365533582,0.14484779,106280.0,106250.0,0.01865472]
["bitfinex","BTCUSD",1734365533790,0.16402703,106280.0,106250.0,0.01865472]
["bitfinex","BTCUSD",1734365533998,0.14578714,106280.0,106250.0,0.0155993]
["bitfinex","BTCUSD",1734365534215,0.04694458,106260.0,106250.0,0.00389982]
["bitfinex","BTCUSD",1734365534430,0.09523005,106260.0,106250.0,0.00389982]
["bitfinex","BTCUSD",1734365534661,0.00055709,106280.0,106250.0,0.00695524]
["bitfinex","BTCUSD",1734365534887,0.0447474,106270.0,106250.0,0.00695524]
["bitfinex","BTCUSD",1734365535093,0.01719296,106260.0,106250.0,0.00695524]
["bitfinex","BTCUSD",1734365535305,0.02750931,106270.0,106250.0,0.00389982]
["bitfinex","BTCUSD",1734365535518,0.01811688,106260.0,106250.0,0.00389982]
["bitfinex","BTCUSD",1734365535731,0.22113005,106260.0,106250.0,0.00389982]
["bitfinex","BTCUSD",1734365536000,0.1701907,106260.0,106250.0,0.00389982]
["bitfinex","BTCUSD",1734365536214,0.10337957,106260.0,106250.0,0.00389982]
["bitfinex","BTCUSD",1734365536422,0.21807463,106260.0,106250.0,0.00389982]
["bitfinex","BTCUSD",1734365536626,0.29943608,106260.0,106250.0,0.00389982]
["bitfinex","BTCUSD",1734365536836,0.2024915,106260.0,106250.0,0.00389982]
["bitfinex","BTCUSD",1734365537056,0.21807463,106260.0,106250.0,0.00389982]
["bitfinex","BTCUSD",1734365537274,0.24455447,106260.0,106250.0,0.00389982]
["bitfinex","BTCUSD",1734365537478,0.21713528,106260.0,106250.0,0.00389982]
["bitfinex","BTCUSD",1734365537894,0.24455386,106260.0,106250.0,0.00389982]
["bitfinex","BTCUSD",1734365538130,0.1701907,106260.0,106250.0,0.2865385]
["bitfinex","BTCUSD",1734365538345,0.21473439,106260.0,106250.0,0.2865385]
["bitfinex","BTCUSD",1734365538551,0.01712497,106260.0,106250.0,0.4365385]
["bitfinex","BTCUSD",1734365538765,0.06806432,106270.0,106260.0,0.15]
["bitfinex","BTCUSD",1734365538981,0.17665349,106270.0,106260.0,0.15]
["bitfinex","BTCUSD",1734365539192,0.17264877,106270.0,106260.0,0.15]
["bitfinex","BTCUSD",1734365539593,0.12264877,106270.0,106260.0,0.15]
["bitfinex","BTCUSD",1734365539860,0.12264877,106270.0,106230.0,0.28263868]
["bitfinex","BTCUSD",1734365539861,0.09694458,106260.0,106230.0,0.28263868]
["bitfinex","BTCUSD",1734365540083,0.09523005,106250.0,106230.0,0.28263868]
["bitfinex","BTCUSD",1734365540297,0.11234809,106250.0,106230.0,0.28263868]
["bitfinex","BTCUSD",1734365540512,0.11234809,106250.0,106240.0,0.00399661]
["bitfinex","BTCUSD",1734365540513,0.01487347,106250.0,106240.0,0.00399661]
["bitfinex","BTCUSD",1734365540954,0.01487347,106250.0,106230.0,0.2856941]
["bitfinex","BTCUSD",1734365541202,0.01487347,106250.0,106230.0,0.3799848]
["bitfinex","BTCUSD",1734365541415,0.01487347,106250.0,106240.0,0.00399653]
["bitfinex","BTCUSD",1734365541626,0.01487347,106260.0,106240.0,0.00399653]
["bitfinex","BTCUSD",1734365541836,0.01487347,106250.0,106240.0,0.00399653]
["bitfinex","BTCUSD",1734365542045,0.01487347,106270.0,106250.0,0.15305542]
["bitfinex","BTCUSD",1734365542262,0.00149644,106280.0,106270.0,0.28263868]
["bitfinex","BTCUSD",1734365542556,0.09484779,106280.0,106270.0,0.28263868]
["bitfinex","BTCUSD",1734365542776,0.00055709,106280.0,106270.0,0.43263868]
["bitfinex","BTCUSD",1734365542990,0.01543056,106280.0,106270.0,0.43263868]
["bitfinex","BTCUSD",1734365543441,0.00055709,106280.0,106270.0,0.43263868]
["bitfinex","BTCUSD",1734365543677,0.01543056,106280.0,106270.0,0.4356941]
["bitfinex","BTCUSD",1734365544105,0.01543056,106280.0,106270.0,0.43263868]
["bitfinex","BTCUSD",1734365544556,0.01543056,106280.0,106270.0,0.4356941]
["bitfinex","BTCUSD",1734365546226,0.01543056,106280.0,106270.0,0.43263868]
["bitfinex","BTCUSD",1734365547463,0.00055709,106280.0,106270.0,0.43263868]
["bitfinex","BTCUSD",1734365547701,0.0177545,106280.0,106270.0,0.43263868]
["bitfinex","BTCUSD",1734365547896,0.14179237,106280.0,106270.0,0.28263868]
["bitfinex","BTCUSD",1734365548312,0.16930823,106280.0,106270.0,0.28263868]
["bitfinex","BTCUSD",1734365548765,0.14179237,106280.0,106270.0,0.28263868]
["bitfinex","BTCUSD",1734365549365,0.16930823,106280.0,106270.0,0.28263868]
["bitfinex","BTCUSD",1734365549788,0.09484779,106280.0,106270.0,0.28263868]
["bitfinex","BTCUSD",1734365550063,0.00055709,106280.0,106270.0,0.28263868]
["bitfinex","BTCUSD",1734365550310,0.01543056,106280.0,106270.0,0.2856941]
["bitfinex","BTCUSD",1734365550521,0.00055709,106280.0,106270.0,0.2856941]
["bitfinex","BTCUSD",1734365550738,0.03266808,106280.0,106270.0,0.28263868]
["bitfinex","BTCUSD",1734365550948,0.01543056,106280.0,106270.0,0.43263868]
["bitfinex","BTCUSD",1734365551162,0.01779455,106280.0,106270.0,0.43263868]
["bitfinex","BTCUSD",1734365551382,0.00055709,106280.0,106270.0,0.43263868]
["bitfinex","BTCUSD",1734365551604,0.00055709,106280.0,106270.0,0.28263868]
["bitfinex","BTCUSD",1734365551605,0.09484779,106280.0,106270.0,0.28263868]
["bitfinex","BTCUSD",1734365551814,0.09578714,106280.0,106270.0,0.28263868]
["bitfinex","BTCUSD",1734365552025,0.12353354,106280.0,106270.0,0.28263868]
["bitfinex","BTCUSD",1734365552236,0.34573723,106280.0,106270.0,0.28263868]
["bitfinex","BTCUSD",1734365552443,0.09694458,106270.0,106260.0,0.28263868]
["bitfinex","BTCUSD",1734365552656,0.19217463,106270.0,106260.0,0.28263868]
["bitfinex","BTCUSD",1734365552879,0.21974783,106270.0,106260.0,0.28263868]
["bitfinex","BTCUSD",1734365553085,0.21880848,106270.0,106260.0,0.28263868]
["bitfinex","BTCUSD",1734365553313,0.1218639,106270.0,106260.0,0.28263868]
["bitfinex","BTCUSD",1734365553535,0.16974783,106270.0,106260.0,0.28263868]
["bitfinex","BTCUSD",1734365553755,0.16986301,106270.0,106260.0,0.28263868]
["bitfinex","BTCUSD",1734365554212,0.12291843,106270.0,106260.0,0.28263868]
["bitfinex","BTCUSD",1734365554431,0.12197908,106270.0,106260.0,0.28263868]
["bitfinex","BTCUSD",1734365554850,0.0902907,106270.0,106260.0,0.28263868]
["bitfinex","BTCUSD",1734365555101,0.09123005,106270.0,106260.0,0.28263868]
["bitfinex","BTCUSD",1734365555540,0.11891843,106270.0,106260.0,0.28263868]
["bitfinex","BTCUSD",1734365555745,0.09123005,106270.0,106260.0,0.28263868]
["bitfinex","BTCUSD",1734365556169,0.12064938,106270.0,106260.0,0.28263868]
["bitfinex","BTCUSD",1734365556392,0.16891843,106270.0,106260.0,0.28263868]
["bitfinex","BTCUSD",1734365556604,0.14123005,106270.0,106260.0,0.28263868]
["bitfinex","BTCUSD",1734365556873,0.09123005,106270.0,106260.0,0.28263868]
["bitfinex","BTCUSD",1734365557092,0.35673005,106270.0,106260.0,0.28263868]
["bitfinex","BTCUSD",1734365557301,0.05,106260.0,106250.0,8.66e-05]
["bitfinex","BTCUSD",1734365557510,0.4188,106250.0,106240.0,0.28263868]
["bitfinex","BTCUSD",1734365557745,0.4900907,106250.0,106240.0,0.28263868]
["bitfinex","BTCUSD",1734365557951,0.2475907,106250.0,106240.0,0.28263868]
["bitfinex","BTCUSD",1734365558172,0.04694458,106230.0,106220.0,0.28281128]
["bitfinex","BTCUSD",1734365558385,0.09523005,106230.0,106220.0,0.28281128]
["bitfinex","BTCUSD",1734365558594,0.01487347,106230.0,106220.0,0.28281128]
["bitfinex","BTCUSD",1734365558822,0.01487347,106230.0,106220.0,0.3801574]
["bitfinex","BTCUSD",1734365559467,0.00055675,106230.0,106220.0,0.43281128]
["bitfinex","BTCUSD",1734365559898,0.00055675,106230.0,106220.0,0.4358667]
["bitfinex","BTCUSD",1734365560107,0.00055675,106230.0,106220.0,0.5301574]
["bitfinex","BTCUSD",1734365560956,0.01318169,106250.0,106240.0,0.43263868]
["bitfinex","BTCUSD",1734365561167,0.01318169,106270.0,106250.0,0.15]
["bitfinex","BTCUSD",1734365561378,0.0001732,106280.0,106270.0,0.15]
["bitfinex","BTCUSD",1734365561601,0.0001732,106280.0,106270.0,0.15305542]
["bitfinex","BTCUSD",1734365561803,0.01335489,106280.0,106270.0,0.15305542]
["bitfinex","BTCUSD",1734365562232,0.01335489,106280.0,106270.0,0.15]
["bitfinex","BTCUSD",1734365562455,0.0001732,106280.0,106260.0,0.28263868]
["bitfinex","BTCUSD",1734365562706,0.01750979,106270.0,106260.0,0.43263868]
["bitfinex","BTCUSD",1734365562915,0.0942907,106270.0,106260.0,0.43263868]
["bitfinex","BTCUSD",1734365563127,0.14217463,106270.0,106260.0,0.28263868]
["bitfinex","BTCUSD",1734365563997,0.16957941,106270.0,106260.0,0.28263868]
["bitfinex","BTCUSD",1734365564204,0.04694458,106260.0,106240.0,0.28319543]
["bitfinex","BTCUSD",1734365564426,0.14188873,106250.0,106240.0,0.28319543]
["bitfinex","BTCUSD",1734365564650,0.09523005,106250.0,106240.0,0.00055675]
["bitfinex","BTCUSD",1734365564865,0.09523005,106250.0,106220.0,0.28281128]
["bitfinex","BTCUSD",1734365564866,0.01318169,106230.0,106220.0,0.28281128]
["bitfinex","BTCUSD",1734365566168,0.01318169,106230.0,106220.0,0.43281128]
["bitfinex","BTCUSD",1734365566608,0.10747239,106230.0,106220.0,0.43281128]
["bitfinex","BTCUSD",1734365566821,0.0942907,106230.0,106220.0,0.43281128]
["bitfinex","BTCUSD",1734365567275,0.09523005,106230.0,106220.0,0.0001726]
["bitfinex","BTCUSD",1734365567481,0.16032136,106230.0,106220.0,0.0001726]
["bitfinex","BTCUSD",1734365567701,0.14217463,106230.0,106220.0,0.0001726]
["bitfinex","BTCUSD",1734365567953,0.14523005,106230.0,106220.0,0.0001726]
["bitfinex","BTCUSD",1734365568170,0.01318169,106200.0,106190.0,0.28306152]
["bitfinex","BTCUSD",1734365568798,0.10747239,106200.0,106190.0,0.28306152]
["bitfinex","BTCUSD",1734365569006,0.0942907,106200.0,106190.0,0.28306152]
["bitfinex","BTCUSD",1734365569451,0.00055675,106200.0,106190.0,0.28306152]
["bitfinex","BTCUSD",1734365569659,0.09484745,106200.0,106190.0,0.27806152]
["bitfinex","BTCUSD",1734365570081,0.14179203,106200.0,106190.0,0.27130152]
["bitfinex","BTCUSD",1734365570303,0.22029203,106200.0,106190.0,0.27130152]
["bitfinex","BTCUSD",1734365570763,0.27029203,106200.0,106190.0,0.27130152]
["bitfinex","BTCUSD",1734365570975,0.22029203,106200.0,106190.0,0.27130152]
["bitfinex","BTCUSD",1734365571185,0.22029203,106200.0,106190.0,0.25930152]
["bitfinex","BTCUSD",1734365571392,0.01318169,106180.0,106170.0,0.28288872]
["bitfinex","BTCUSD",1734365571624,0.10841174,106180.0,106170.0,0.28288872]
["bitfinex","BTCUSD",1734365572521,0.10841174,106180.0,106170.0,0.43288872]
["bitfinex","BTCUSD",1734365572757,0.10747239,106180.0,106170.0,0.43288872]
["bitfinex","BTCUSD",1734365572984,0.10723845,106180.0,106170.0,0.43288872]
["bitfinex","BTCUSD",1734365573603,0.01294775,106180.0,106170.0,0.43288872]
["bitfinex","BTCUSD",1734365573814,0.10723845,106180.0,106170.0,0.43288872]
["bitfinex","BTCUSD",1734365574025,0.04694458,106190.0,106180.0,0.15]
["bitfinex","BTCUSD",1734365574237,0.0942907,106190.0,106180.0,0.15]
["bitfinex","BTCUSD",1734365574482,0.0001207,106190.0,106180.0,0.28302624]
["bitfinex","BTCUSD",1734365575121,0.12565768,106200.0,106180.0,0.28302624]
["bitfinex","BTCUSD",1734365575384,0.01743051,106190.0,106180.0,0.28302624]
["bitfinex","BTCUSD",1734365575646,0.0423321,106200.0,106180.0,0.28302624]
["bitfinex","BTCUSD",1734365575849,0.01743006,106190.0,106180.0,0.28302624]
["bitfinex","BTCUSD",1734365576070,0.08927668,106200.0,106180.0,0.28302624]
["bitfinex","BTCUSD",1734365576287,0.0423321,106200.0,106190.0,0.15]
["bitfinex","BTCUSD",1734365576500,0.35505853,106210.0,106190.0,0.15]
["bitfinex","BTCUSD",1734365576501,0.30505853,106210.0,106190.0,0.15]
["bitfinex","BTCUSD",1734365576721,0.30505853,106210.0,106200.0,0.28302624]
["bitfinex","BTCUSD",1734365576722,0.39934923,106210.0,106200.0,0.28302624]
["bitfinex","BTCUSD",1734365576952,0.08332558,106210.0,106200.0,0.43302624]
["bitfinex","BTCUSD",1734365577278,0.4999535,106220.0,106210.0,0.15]
["bitfinex","BTCUSD",1734365577279,0.08369187,106220.0,106210.0,0.15]
["bitfinex","BTCUSD",1734365577519,0.08386527,106230.0,106210.0,0.24734612]
["bitfinex","BTCUSD",1734365577718,0.08386527,106230.0,106220.0,0.43302624]
["bitfinex","BTCUSD",1734365577719,0.0001734,106230.0,106220.0,0.43302624]
["bitfinex","BTCUSD",1734365580031,0.14140868,106230.0,106220.0,0.43302624]
["bitfinex","BTCUSD",1734365580204,0.22510055,106230.0,106220.0,0.43302624]
["bitfinex","BTCUSD",1734365580827,0.22515758,106230.0,106220.0,0.43302624]
["bitfinex","BTCUSD",1734365581241,0.37660145,106230.0,106220.0,0.28302624]
["bitfinex","BTCUSD",1734365581439,0.04694458,106210.0,106200.0,0.28302624]
["bitfinex","BTCUSD",1734365581647,0.17803437,106210.0,106200.0,0.28302624]
["bitfinex","BTCUSD",1734365581853,0.49415552,106210.0,106200.0,0.28302624]
["bitfinex","BTCUSD",1734365582129,0.04476168,106200.0,106190.0,0.28358299]
["bitfinex","BTCUSD",1734365582273,0.20103437,106200.0,106190.0,0.00055675]
["bitfinex","BTCUSD",1734365582900,0.20103437,106200.0,106190.0,0.28358299]
["bitfinex","BTCUSD",1734365583513,0.1172907,106200.0,106190.0,0.28358299]
["bitfinex","BTCUSD",1734365583917,0.20103437,106200.0,106190.0,0.28358299]
["bitfinex","BTCUSD",1734365584372,0.1172907,106200.0,106190.0,0.28358299]
["bitfinex","BTCUSD",1734365585719,0.13905238,106200.0,106190.0,0.28358299]
["bitfinex","BTCUSD",1734365585957,0.20932367,106220.0,106200.0,0.15]
["bitfinex","BTCUSD",1734365586161,0.0001734,106230.0,106220.0,0.15]
["bitfinex","BTCUSD",1734365586371,0.33168535,106250.0,106220.0,0.15]
["bitfinex","BTCUSD",1734365586575,0.12236168,106250.0,106240.0,0.43302624]
["bitfinex","BTCUSD",1734365586790,0.08372947,106260.0,106250.0,0.15]
["bitfinex","BTCUSD",1734365586996,0.0942907,106260.0,106250.0,0.15]
["bitfinex","BTCUSD",1734365587247,0.49914429,106270.0,106250.0,0.43302624]
["bitfinex","BTCUSD",1734365587455,0.22278185,106270.0,106260.0,0.43302624]
["bitfinex","BTCUSD",1734365587673,0.13905238,106270.0,106260.0,0.43302624]
["bitfinex","BTCUSD",1734365587876,0.04476168,106270.0,106260.0,0.43302624]
["bitfinex","BTCUSD",1734365588083,0.04476168,106270.0,106260.0,0.43313106]
["bitfinex","BTCUSD",1734365588506,0.11175713,106270.0,106260.0,0.00010482]
["bitfinex","BTCUSD",1734365588710,0.34837605,106270.0,106260.0,0.00010482]
["bitfinex","BTCUSD",1734365588934,0.34837605,106270.0,106260.0,0.28313106]
["bitfinex","BTCUSD",1734365589146,0.30361437,106270.0,106260.0,0.28313106]
["bitfinex","BTCUSD",1734365589358,0.30361437,106270.0,106260.0,0.00010482]
["bitfinex","BTCUSD",1734365589569,0.34837605,106270.0,106260.0,0.28313106]
["bitfinex","BTCUSD",1734365589773,0.22278185,106270.0,106260.0,0.28313106]
["bitfinex","BTCUSD",1734365589987,0.13905238,106270.0,106260.0,0.28313106]
["bitfinex","BTCUSD",1734365590208,0.23922099,106270.0,106260.0,0.00010482]
["bitfinex","BTCUSD",1734365590413,0.34837605,106270.0,106260.0,0.28313106]
["bitfinex","BTCUSD",1734365590620,0.22278185,106270.0,106260.0,0.28313106]
["bitfinex","BTCUSD",1734365591028,0.20102017,106270.0,106260.0,0.28313106]
["bitfinex","BTCUSD",1734365591223,0.20102017,106270.0,106260.0,0.00010482]
["bitfinex","BTCUSD",1734365591425,0.40657139,106270.0,106260.0,0.00010482]
["bitfinex","BTCUSD",1734365591663,0.57403033,106270.0,106260.0,0.00010482]
["bitfinex","BTCUSD",1734365592075,0.833354,106270.0,106260.0,0.00010482]
["bitfinex","BTCUSD",1734365592480,0.04476168,106250.0,106240.0,0.42857968]
["bitfinex","BTCUSD",1734365592685,0.13905238,106250.0,106240.0,0.42868543]
["bitfinex","BTCUSD",1734365594815,0.12853266,106260.0,106240.0,0.42868543]
["bitfinex","BTCUSD",1734365595021,0.42173111,106270.0,106250.0,0.15]
["bitfinex","BTCUSD",1734365595227,0.01748141,106260.0,106250.0,0.15]
["bitfinex","BTCUSD",1734365595451,0.04476168,106250.0,106240.0,0.00010575]
["bitfinex","BTCUSD",1734365595665,0.1442907,106250.0,106240.0,0.00010575]
["bitfinex","BTCUSD",1734365595880,0.04476168,106220.0,106200.0,0.28302624]
["bitfinex","BTCUSD",1734365596334,0.04476168,106220.0,106200.0,0.28319275]
["bitfinex","BTCUSD",1734365596335,0.01748606,106210.0,106200.0,0.28319275]
["bitfinex","BTCUSD",1734365596761,0.72588478,106220.0,106200.0,0.28319275]
["bitfinex","BTCUSD",1734365597010,0.15654229,106210.0,106200.0,0.28319275]
["bitfinex","BTCUSD",1734365597233,0.72588478,106220.0,106200.0,0.28319275]
["bitfinex","BTCUSD",1734365597444,0.01748966,106210.0,106200.0,0.28319275]
["bitfinex","BTCUSD",1734365597649,0.24037524,106210.0,106200.0,0.43319275]
["bitfinex","BTCUSD",1734365597884,0.22288558,106210.0,106200.0,0.43319275]
["bitfinex","BTCUSD",1734365598088,0.22288558,106210.0,106200.0,0.15016651]
["bitfinex","BTCUSD",1734365599147,0.22288558,106210.0,106200.0,0.43319275]
["bitfinex","BTCUSD",1734365599560,0.0838332,106210.0,106200.0,0.43319275]
["bitfinex","BTCUSD",1734365600198,0.63176748,106220.0,106200.0,0.43319275]
["bitfinex","BTCUSD",1734365600405,0.10132342,106210.0,106200.0,0.43319275]
["bitfinex","BTCUSD",1734365600616,0.22288558,106210.0,106200.0,0.15016651]
["bitfinex","BTCUSD",1734365601479,0.209583,106210.0,106200.0,0.43319275]
["bitfinex","BTCUSD",1734365603399,0.34863538,106210.0,106200.0,0.00016651]
["bitfinex","BTCUSD",1734365603805,0.34863538,106210.0,106200.0,0.15016651]
["bitfinex","BTCUSD",1734365604228,0.34863538,106210.0,106200.0,0.43319275]
["bitfinex","BTCUSD",1734365604440,0.34863538,106210.0,106200.0,0.15016651]
["bitfinex","BTCUSD",1734365605091,0.5889076,106210.0,106200.0,0.00016651]
["bitfinex","BTCUSD",1734365605311,0.5889076,106210.0,106180.0,0.28302624]
["bitfinex","BTCUSD",1734365605312,0.04476168,106200.0,106180.0,0.28302624]
["bitfinex","BTCUSD",1734365605534,0.13905238,106200.0,106190.0,0.28302624]
["bitfinex","BTCUSD",1734365605961,0.04476168,106190.0,106180.0,0.00055675]
["bitfinex","BTCUSD",1734365606229,0.22288558,106190.0,106180.0,0.00055675]
["bitfinex","BTCUSD",1734365606921,0.25571238,106190.0,106180.0,0.00055675]
["bitfinex","BTCUSD",1734365607148,0.38146218,106190.0,106180.0,0.00055675]
["bitfinex","BTCUSD",1734365607376,0.3268737,106190.0,106180.0,0.00055675]
["bitfinex","BTCUSD",1734365607826,0.3768737,106190.0,106180.0,0.00055675]
["bitfinex","BTCUSD",1734365608086,0.34863538,106190.0,106180.0,0.00055675]
["bitfinex","BTCUSD",1734365608304,0.3538737,106190.0,106180.0,0.00055675]
["bitfinex","BTCUSD",1734365608566,0.42698601,106190.0,106180.0,0.00055675]
["bitfinex","BTCUSD",1734365608798,0.59465241,106190.0,106180.0,0.00055675]
["bitfinex","BTCUSD",1734365609216,0.61765241,106190.0,106180.0,0.00055675]
["bitfinex","BTCUSD",1734365610298,0.61765241,106190.0,106180.0,0.00045675]
["bitfinex","BTCUSD",1734365610511,0.5445401,106190.0,106180.0,0.00054345]
["bitfinex","BTCUSD",1734365610722,0.54513663,106190.0,106180.0,0.00054345]
["bitfinex","BTCUSD",1734365610944,0.54513792,106190.0,106180.0,0.00054345]
["bitfinex","BTCUSD",1734365611146,0.49513792,106190.0,106180.0,0.00054345]
["bitfinex","BTCUSD",1734365611357,0.52213792,106190.0,106180.0,0.00054345]
["bitfinex","BTCUSD",1734365611570,0.59534322,106190.0,106180.0,0.00054345]
["bitfinex","BTCUSD",1734365613535,0.04476168,106200.0,106190.0,0.68768302]
["bitfinex","BTCUSD",1734365613767,0.0001734,106220.0,106190.0,0.73768302]
["bitfinex","BTCUSD",1734365613976,0.01746898,106210.0,106200.0,0.14952902]
["bitfinex","BTCUSD",1734365614202,0.01746898,106210.0,106200.0,0.05]
["bitfinex","BTCUSD",1734365614411,0.13905238,106210.0,106190.0,0.40465678]
["bitfinex","BTCUSD",1734365614622,0.06223305,106200.0,106190.0,0.40465678]
["bitfinex","BTCUSD",1734365614830,0.13905238,106200.0,106190.0,0.40465678]
["bitfinex","BTCUSD",1734365615246,0.16700193,106200.0,106190.0,0.40465678]
["bitfinex","BTCUSD",1734365615881,0.02794955,106200.0,106190.0,0.68768302]
["bitfinex","BTCUSD",1734365616098,0.01746925,106210.0,106200.0,0.2]
["bitfinex","BTCUSD",1734365616343,0.01746925,106210.0,106200.0,0.58349679]
["bitfinex","BTCUSD",1734365616555,0.36417742,106250.0,106210.0,0.33302624]
["bitfinex","BTCUSD",1734365616767,0.24860193,106250.0,106230.0,0.28302624]
["bitfinex","BTCUSD",1734365617002,0.10954955,106250.0,106240.0,0.28302624]
["bitfinex","BTCUSD",1734365617219,0.02794955,106250.0,106240.0,0.31132886]
["bitfinex","BTCUSD",1734365617425,0.20986619,106270.0,106240.0,0.36132886]
["bitfinex","BTCUSD",1734365617426,0.04476168,106270.0,106240.0,0.36132886]
["bitfinex","BTCUSD",1734365617671,0.04476168,106270.0,106260.0,0.28302624]
["bitfinex","BTCUSD",1734365618087,0.04531872,106270.0,106260.0,0.12568792]
["bitfinex","BTCUSD",1734365618308,0.04531872,106270.0,106260.0,0.12558792]
["bitfinex","BTCUSD",1734365618517,0.04531872,106270.0,106260.0,0.13814671]
["bitfinex","BTCUSD",1734365618726,0.00055704,106270.0,106260.0,0.13814671]
["bitfinex","BTCUSD",1734365619365,0.00055704,106270.0,106260.0,0.12558792]
["bitfinex","BTCUSD",1734365620426,0.00055704,106270.0,106260.0,0.15097493]
["bitfinex","BTCUSD",1734365621062,0.00055704,106270.0,106260.0,0.12558792]
["bitfinex","BTCUSD",1734365621529,0.00055704,106270.0,106260.0,0.26987862]
["bitfinex","BTCUSD",1734365621771,0.00055704,106270.0,106260.0,0.42511694]
["bitfinex","BTCUSD",1734365621983,0.00055704,106270.0,106260.0,0.45050395]
["bitfinex","BTCUSD",1734365622201,0.00055704,106270.0,106260.0,0.52830395]
["bitfinex","BTCUSD",1734365622417,0.00055704,106270.0,106260.0,0.57320663]
["bitfinex","BTCUSD",1734365622607,0.00055704,106270.0,106260.0,0.62310663]
["bitfinex","BTCUSD",1734365622852,0.00055704,106270.0,106260.0,0.64610663]
["bitfinex","BTCUSD",1734365625405,0.00055704,106270.0,106260.0,0.56739247]
["bitfinex","BTCUSD",1734365625621,0.2093236,106320.0,106300.0,0.28302624]
["bitfinex","BTCUSD",1734365625834,0.2093236,106320.0,106310.0,0.28174397]
["bitfinex","BTCUSD",1734365625835,0.0001734,106320.0,106310.0,0.28174397]
["bitfinex","BTCUSD",1734365626256,0.0001734,106320.0,106310.0,0.30517098]
["bitfinex","BTCUSD",1734365626466,0.0001734,106320.0,106310.0,0.65216168]
["bitfinex","BTCUSD",1734365626677,0.0001734,106320.0,106310.0,0.6574]
["bitfinex","BTCUSD",1734365626885,0.0001734,106320.0,106310.0,0.58793976]
["bitfinex","BTCUSD",1734365627088,0.0001734,106320.0,106310.0,0.60957761]
["bitfinex","BTCUSD",1734365628055,0.0001734,106330.0,106320.0,0.20523832]
["bitfinex","BTCUSD",1734365628450,0.0001734,106330.0,106320.0,0.3209202]
["bitfinex","BTCUSD",1734365628671,0.0001734,106330.0,106320.0,0.3911202]
["bitfinex","BTCUSD",1734365628873,0.0001734,106350.0,106340.0,0.48826456]
["bitfinex","BTCUSD",1734365629089,0.0001734,106360.0,106350.0,0.20523832]
["bitfinex","BTCUSD",1734365629297,0.0001734,106360.0,106350.0,0.29952902]
["bitfinex","BTCUSD",1734365629502,0.0001734,106360.0,106350.0,0.4028752]
["bitfinex","BTCUSD",1734365629724,0.0001734,106360.0,106350.0,0.68590144]
["bitfinex","BTCUSD",1734365629933,0.0001732,106380.0,106370.0,0.05523832]
["bitfinex","BTCUSD",1734365630141,0.0001732,106380.0,106370.0,0.58255526]
["bitfinex","BTCUSD",1734365630349,0.0001732,106380.0,106370.0,0.60971564]
["bitfinex","BTCUSD",1734365630554,0.00073093,106380.0,106370.0,0.60971564]
["bitfinex","BTCUSD",1734365630765,0.00073093,106380.0,106370.0,0.6706872]
["bitfinex","BTCUSD",1734365631627,0.00073093,106380.0,106370.0,0.28302624]
["bitfinex","BTCUSD",1734365631838,0.00073093,106380.0,106370.0,0.35977995]
["bitfinex","BTCUSD",1734365632070,0.00073093,106380.0,106370.0,0.30977995]
["bitfinex","BTCUSD",1734365632300,0.00073093,106380.0,106370.0,0.07504038]
["bitfinex","BTCUSD",1734365632510,0.00073093,106380.0,106350.0,0.02600124]
["bitfinex","BTCUSD",1734365632728,0.00073093,106380.0,106370.0,0.28302624]
["bitfinex","BTCUSD",1734365633141,0.00073093,106380.0,106350.0,0.2974403]
["bitfinex","BTCUSD",1734365633344,0.00073093,106380.0,106370.0,0.28302624]
["bitfinex","BTCUSD",1734365633765,0.00073093,106380.0,106370.0,0.30599159]
["bitfinex","BTCUSD",1734365634257,0.00073093,106380.0,106370.0,0.55028229]
["bitfinex","BTCUSD",1734365634466,0.00073093,106380.0,106370.0,0.45599159]
["bitfinex","BTCUSD",1734365634672,0.00073093,106380.0,106370.0,0.55028229]
["bitfinex","BTCUSD",1734365634877,0.00073093,106380.0,106370.0,0.45599159]
["bitfinex","BTCUSD",1734365635095,0.00073093,106380.0,106370.0,0.59374356]
["bitfinex","BTCUSD",1734365638128,0.00073093,106380.0,106370.0,0.43302624]
["bitfinex","BTCUSD",1734365638762,0.00073093,106380.0,106370.0,0.54178061]
["bitfinex","BTCUSD",1734365639405,0.00073093,106380.0,106370.0,0.44748991]
["bitfinex","BTCUSD",1734365639613,0.00073093,106380.0,106370.0,0.54178061]
["bitfinex","BTCUSD",1734365640497,0.00073093,106380.0,106370.0,0.01446367]
["bitfinex","BTCUSD",1734365640703,0.00073093,106380.0,106350.0,0.15]
["bitfinex","BTCUSD",1734365640914,0.00073093,106380.0,106360.0,0.15]
["bitfinex","BTCUSD",1734365641121,0.00073093,106380.0,106370.0,0.00094001]
["bitfinex","BTCUSD",1734365641338,0.00073093,106380.0,106360.0,0.2442907]
["bitfinex","BTCUSD",1734365642835,0.09502163,106380.0,106350.0,0.01444475]
["bitfinex","BTCUSD",1734365643063,0.05073093,106380.0,106350.0,0.01444475]
["bitfinex","BTCUSD",1734365643276,0.05582134,106380.0,106330.0,0.00094026]
["bitfinex","BTCUSD",1734365643488,0.15011204,106380.0,106340.0,0.0942907]
["bitfinex","BTCUSD",1734365643703,0.0797,106370.0,106340.0,0.0942907]
["bitfinex","BTCUSD",1734365643925,0.2239907,106370.0,106320.0,0.06265091]
["bitfinex","BTCUSD",1734365644133,0.1739907,106370.0,106330.0,0.0942907]
["bitfinex","BTCUSD",1734365644654,0.2239907,106370.0,106330.0,0.0942907]
["bitfinex","BTCUSD",1734365644858,0.0797,106370.0,106330.0,0.0942907]
["bitfinex","BTCUSD",1734365645332,0.0797,106370.0,106330.0,0.2442907]
["bitfinex","BTCUSD",1734365645807,0.0797,106370.0,106320.0,0.03323574]
["bitfinex","BTCUSD",1734365645808,0.2239907,106370.0,106320.0,0.03323574]
["bitfinex","BTCUSD",1734365646048,0.1442907,106360.0,106320.0,0.10870135]
["bitfinex","BTCUSD",1734365646273,0.00907944,106340.0,106320.0,0.0942907]
["bitfinex","BTCUSD",1734365646484,0.00907944,106340.0,106300.0,0.00094045]
["bitfinex","BTCUSD",1734365646694,0.00907944,106330.0,106300.0,0.0942907]
["bitfinex","BTCUSD",1734365646929,0.00907944,106330.0,106310.0,0.0942907]
["bitfinex","BTCUSD",1734365647148,0.00907944,106330.0,106310.0,0.10381383]
["bitfinex","BTCUSD",1734365647372,0.00907944,106330.0,106300.0,0.0139589]
["bitfinex","BTCUSD",1734365647584,0.00907944,106320.0,106310.0,0.00016677]
["bitfinex","BTCUSD",1734365647852,0.0942907,106330.0,106310.0,0.00016677]
["bitfinex","BTCUSD",1734365648050,0.0942907,106320.0,106310.0,0.00016677]
["bitfinex","BTCUSD",1734365648265,0.00907944,106310.0,106280.0,0.00951471]
["bitfinex","BTCUSD",1734365648478,0.00907944,106310.0,106280.0,0.10397219]
["bitfinex","BTCUSD",1734365648685,0.00907944,106310.0,106280.0,0.11446348]
["bitfinex","BTCUSD",1734365648951,0.00907944,106310.0,106290.0,0.0942907]
["bitfinex","BTCUSD",1734365649173,0.1322,106340.0,106300.0,0.0009405]
["bitfinex","BTCUSD",1734365649174,0.00907944,106330.0,106300.0,0.0009405]
["bitfinex","BTCUSD",1734365649380,0.00907944,106320.0,106310.0,0.0942907]
["bitfinex","BTCUSD",1734365650239,0.00907944,106320.0,106300.0,0.15]
["bitfinex","BTCUSD",1734365650479,0.00907944,106320.0,106300.0,0.1092907]
["bitfinex","BTCUSD",1734365650734,0.00907944,106320.0,106310.0,0.15]
["bitfinex","BTCUSD",1734365651224,0.09127944,106340.0,106310.0,0.24523112]
["bitfinex","BTCUSD",1734365651457,0.09127944,106340.0,106310.0,0.2442907]
["bitfinex","BTCUSD",1734365653359,0.09127944,106340.0,106320.0,0.0942907]
["bitfinex","BTCUSD",1734365653574,0.09127944,106340.0,106320.0,0.11871977]
["bitfinex","BTCUSD",1734365654208,0.09127944,106340.0,106320.0,0.0942907]
["bitfinex","BTCUSD",1734365654630,0.09127944,106340.0,106320.0,0.00016678]
["bitfinex","BTCUSD",1734365654843,0.00907944,106330.0,106320.0,0.00016678]
["bitfinex","BTCUSD",1734365656088,0.00907944,106330.0,106320.0,0.01445904]
["bitfinex","BTCUSD",1734365656298,0.00907944,106330.0,106320.0,0.00016678]
["bitfinex","BTCUSD",1734365656922,0.0822,106340.0,106320.0,0.00016678]
["bitfinex","BTCUSD",1734365657131,0.01746713,106330.0,106320.0,0.00016678]
["bitfinex","BTCUSD",1734365657346,0.1896207,106340.0,106320.0,0.00016678]
["bitfinex","BTCUSD",1734365657552,0.01746988,106330.0,106320.0,0.00016678]
["bitfinex","BTCUSD",1734365657753,0.1896207,106340.0,106320.0,0.00033938]
["bitfinex","BTCUSD",1734365657963,0.00907944,106330.0,106320.0,0.00033938]
["bitfinex","BTCUSD",1734365658609,0.0822,106340.0,106320.0,0.09463008]
["bitfinex","BTCUSD",1734365658819,0.0822,106340.0,106320.0,0.11918715]
["bitfinex","BTCUSD",1734365659234,0.00907944,106330.0,106320.0,0.26918715]
["bitfinex","BTCUSD",1734365659446,0.0822,106340.0,106320.0,0.26918715]
["bitfinex","BTCUSD",1734365659654,0.09127944,106340.0,106320.0,0.26918715]
["bitfinex","BTCUSD",1734365659865,0.00907944,106330.0,106320.0,0.26918715]
["bitfinex","BTCUSD",1734365660078,0.09127944,106340.0,106320.0,0.26918715]
["bitfinex","BTCUSD",1734365660285,0.00907944,106330.0,106320.0,0.26918715]
["bitfinex","BTCUSD",1734365660705,0.09127944,106340.0,106320.0,0.26918715]
["bitfinex","BTCUSD",1734365660881,0.02654859,106330.0,106320.0,0.26918715]
["bitfinex","BTCUSD",1734365661116,0.00907944,106330.0,106320.0,0.26918715]
["bitfinex","BTCUSD",1734365661544,0.00907944,106330.0,106320.0,0.00033938]
["bitfinex","BTCUSD",1734365662226,0.00616061,106370.0,106330.0,0.15]
["bitfinex","BTCUSD",1734365662449,0.00616061,106370.0,106340.0,0.09523086]
["bitfinex","BTCUSD",1734365663112,0.01746821,106360.0,106340.0,0.09523086]
["bitfinex","BTCUSD",1734365663384,0.00616061,106370.0,106340.0,0.09523086]
["bitfinex","BTCUSD",1734365663610,0.0174697,106360.0,106350.0,0.15]
["bitfinex","BTCUSD",1734365663821,0.00616061,106370.0,106350.0,0.2442907]
["bitfinex","BTCUSD",1734365664030,0.01746969,106360.0,106350.0,0.2442907]
["bitfinex","BTCUSD",1734365664209,0.00616061,106370.0,106350.0,0.2442907]
["bitfinex","BTCUSD",1734365664466,0.01747001,106360.0,106350.0,0.2442907]
["bitfinex","BTCUSD",1734365664681,0.00616061,106370.0,106350.0,0.27161047]
["bitfinex","BTCUSD",1734365664893,0.01747001,106360.0,106350.0,0.27161047]
["bitfinex","BTCUSD",1734365665115,0.00616061,106370.0,106350.0,0.27161047]
["bitfinex","BTCUSD",1734365665324,0.01747129,106360.0,106350.0,0.17731977]
["bitfinex","BTCUSD",1734365665534,0.00616061,106370.0,106350.0,0.02731977]
["bitfinex","BTCUSD",1734365665739,0.00616061,106370.0,106340.0,0.00094023]
["bitfinex","BTCUSD",1734365665956,0.00616061,106370.0,106340.0,0.2442907]
["bitfinex","BTCUSD",1734365666576,0.00616061,106370.0,106350.0,0.2442907]
["bitfinex","BTCUSD",1734365667621,0.00616061,106370.0,106350.0,0.0942907]
["bitfinex","BTCUSD",1734365669082,0.00624701,106370.0,106350.0,0.0942907]
["bitfinex","BTCUSD",1734365669291,0.00624701,106370.0,106360.0,0.15]
["bitfinex","BTCUSD",1734365670538,0.00624701,106370.0,106360.0,0.15016678]
["bitfinex","BTCUSD",1734365670933,0.00624701,106370.0,106360.0,0.00016678]
["bitfinex","BTCUSD",1734365673516,8.64e-05,106370.0,106360.0,0.00016678]
["bitfinex","BTCUSD",1734365673949,0.00624701,106370.0,106360.0,0.00016678]
["bitfinex","BTCUSD",1734365674124,8.64e-05,106370.0,106360.0,0.00016678]
["bitfinex","BTCUSD",1734365676736,8.64e-05,106370.0,106360.0,0.24445748]
["bitfinex","BTCUSD",1734365676946,8.64e-05,106370.0,106360.0,0.27079215]
["bitfinex","BTCUSD",1734365677794,8.64e-05,106370.0,106360.0,0.17633467]
["bitfinex","BTCUSD",1734365678018,0.00624701,106370.0,106360.0,0.02633467]
["bitfinex","BTCUSD",1734365678219,0.00624701,106370.0,106350.0,0.01888915]
["bitfinex","BTCUSD",1734365678460,0.00624701,106370.0,106360.0,0.15]
["bitfinex","BTCUSD",1734365678662,8.64e-05,106370.0,106360.0,0.15]
["bitfinex","BTCUSD",1734365679082,8.64e-05,106370.0,106360.0,0.2442907]
["bitfinex","BTCUSD",1734365679308,8.64e-05,106370.0,106360.0,0.27053136]
["bitfinex","BTCUSD",1734365679528,0.00624701,106370.0,106360.0,0.27053136]
["bitfinex","BTCUSD",1734365680596,0.00624701,106370.0,106360.0,0.2442907]
["bitfinex","BTCUSD",1734365680821,0.00624701,106370.0,106350.0,0.01811588]
["bitfinex","BTCUSD",1734365681497,8.64e-05,106370.0,106360.0,0.0001726]
["bitfinex","BTCUSD",1734365681755,0.00624701,106370.0,106360.0,0.0001726]
["bitfinex","BTCUSD",1734365683488,0.04681313,106370.0,106330.0,0.00421347]
["bitfinex","BTCUSD",1734365683707,0.45,106360.0,106340.0,0.0952309]
["bitfinex","BTCUSD",1734365683918,0.45,106360.0,106340.0,0.10697165]
["bitfinex","BTCUSD",1734365692151,0.44660769,106360.0,106340.0,0.10697165]
["bitfinex","BTCUSD",1734365692386,0.44289169,106360.0,106350.0,0.15]
["bitfinex","BTCUSD",1734365692585,0.44289169,106360.0,106350.0,0.0956691]
["bitfinex","BTCUSD",1734365692792,0.43768509,106360.0,106350.0,0.10612488]
["bitfinex","BTCUSD",1734365693132,0.43299558,106360.0,106350.0,0.10612488]
["bitfinex","BTCUSD",1734365695341,0.43299558,106360.0,106350.0,0.10706498]
["bitfinex","BTCUSD",1734365695757,8.64e-05,106370.0,106350.0,0.10706498]
["bitfinex","BTCUSD",1734365695758,8.64e-05,106370.0,106360.0,0.20421347]
["bitfinex","BTCUSD",1734365695955,0.001,106400.0,106360.0,0.57104595]
["bitfinex","BTCUSD",1734365696186,0.001,106400.0,106370.0,0.14523049]
["bitfinex","BTCUSD",1734365696394,0.45,106390.0,106370.0,0.14547352]
["bitfinex","BTCUSD",1734365696608,0.45,106390.0,106380.0,0.2942907]
["bitfinex","BTCUSD",1734365696823,0.44036478,106390.0,106380.0,0.29899023]
["bitfinex","BTCUSD",1734365697046,0.44036478,106390.0,106380.0,0.32199023]
["bitfinex","BTCUSD",1734365697047,0.2262656,106390.0,106380.0,0.32199023]
["bitfinex","BTCUSD",1734365697249,0.11233147,106390.0,106380.0,0.34328455]
["bitfinex","BTCUSD",1734365697488,0.10820129,106390.0,106380.0,0.32028455]
["bitfinex","BTCUSD",1734365697684,0.10267406,106390.0,106380.0,0.32028455]
["bitfinex","BTCUSD",1734365698347,0.07079351,106390.0,106380.0,0.32028455]
["bitfinex","BTCUSD",1734365698894,0.07079351,106390.0,106380.0,0.2942907]
["bitfinex","BTCUSD",1734365699099,0.07079351,106390.0,106380.0,0.0942907]
["bitfinex","BTCUSD",1734365699299,0.07079351,106390.0,106380.0,0.09523056]
["bitfinex","BTCUSD",1734365700698,0.07079351,106390.0,106380.0,0.11699769]
["bitfinex","BTCUSD",1734365700919,0.07075351,106390.0,106380.0,0.11699769]
["bitfinex","BTCUSD",1734365701389,0.07075351,106390.0,106380.0,0.11754451]
["bitfinex","BTCUSD",1734365701593,0.07075351,106390.0,106380.0,0.14238883]
["bitfinex","BTCUSD",1734365702401,0.07075351,106390.0,106380.0,0.19238883]
["bitfinex","BTCUSD",1734365702594,0.07075351,106390.0,106380.0,0.14144897]
["bitfinex","BTCUSD",1734365702794,0.07075351,106390.0,106380.0,0.14090215]
["bitfinex","BTCUSD",1734365703208,0.07075351,106390.0,106380.0,0.11605783]
["bitfinex","BTCUSD",1734365703411,0.07075351,106390.0,106380.0,0.02176713]
["bitfinex","BTCUSD",1734365703616,0.07075351,106390.0,106360.0,0.235]
["bitfinex","BTCUSD",1734365703617,0.04578653,106380.0,106360.0,0.235]
["bitfinex","BTCUSD",1734365703827,0.2255,106370.0,106360.0,0.3292907]
["bitfinex","BTCUSD",1734365705386,0.2255,106370.0,106360.0,0.3792907]
["bitfinex","BTCUSD",1734365705593,0.2255,106370.0,106360.0,0.44110502]
["bitfinex","BTCUSD",1734365705798,0.2255,106370.0,106360.0,0.44061014]
["bitfinex","BTCUSD",1734365706020,0.2255,106370.0,106360.0,0.53639667]
["bitfinex","BTCUSD",1734365706220,0.2255,106370.0,106360.0,0.51995385]
["bitfinex","BTCUSD",1734365706622,0.2255,106370.0,106360.0,0.52012645]
["bitfinex","BTCUSD",1734365707827,0.2255,106370.0,106360.0,0.35136088]
["bitfinex","BTCUSD",1734365708788,0.3501,106370.0,106360.0,0.35136088]
["bitfinex","BTCUSD",1734365709852,0.3201,106370.0,106360.0,0.35136088]
["bitfinex","BTCUSD",1734365710052,0.3201,106370.0,106360.0,0.25707018]
["bitfinex","BTCUSD",1734365713332,0.3201,106370.0,106360.0,0.11636088]
["bitfinex","BTCUSD",1734365715435,0.3201,106370.0,106360.0,0.02207018]
["bitfinex","BTCUSD",1734365716745,0.3201,106370.0,106330.0,0.05701707]
["bitfinex","BTCUSD",1734365716924,0.07019537,106360.0,106340.0,0.0942907]
["bitfinex","BTCUSD",1734365718577,0.06941555,106360.0,106340.0,0.0942907]
["bitfinex","BTCUSD",1734365718987,0.11520208,106360.0,106340.0,0.0942907]
["bitfinex","BTCUSD",1734365719229,0.04578653,106350.0,106330.0,0.0314683]
["bitfinex","BTCUSD",1734365719358,0.3231,106340.0,106330.0,0.0314683]
["bitfinex","BTCUSD",1734365719554,0.3231,106340.0,106320.0,0.0001726]
["bitfinex","BTCUSD",1734365719759,0.3231,106340.0,106320.0,0.0944633]
["bitfinex","BTCUSD",1734365719760,0.06941555,106330.0,106320.0,0.0944633]
["bitfinex","BTCUSD",1734365720457,0.06941555,106330.0,106320.0,0.15849288]
["bitfinex","BTCUSD",1734365720664,0.06941555,106330.0,106320.0,0.10867224]
["bitfinex","BTCUSD",1734365720879,0.06941555,106330.0,106320.0,0.10820164]
["bitfinex","BTCUSD",1734365721292,0.06941555,106330.0,106320.0,0.13037194]
["bitfinex","BTCUSD",1734365721511,0.06941555,106330.0,106320.0,0.11680061]
["bitfinex","BTCUSD",1734365723100,0.06603293,106330.0,106320.0,0.11680061]
["bitfinex","BTCUSD",1734365724020,0.04395198,106330.0,106320.0,0.11680061]
["bitfinex","BTCUSD",1734365724236,0.21293851,106330.0,106320.0,0.02250991]
["bitfinex","BTCUSD",1734365724440,0.04395198,106330.0,106320.0,0.11680061]
["bitfinex","BTCUSD",1734365724709,0.33397293,106380.0,106330.0,0.05]
["bitfinex","BTCUSD",1734365724938,0.1258,106380.0,106340.0,0.1442907]
["bitfinex","BTCUSD",1734365725155,0.225,106370.0,106350.0,0.158764]
["bitfinex","BTCUSD",1734365725376,0.225,106370.0,106360.0,0.15814227]
["bitfinex","BTCUSD",1734365725598,0.225,106370.0,106360.0,0.17237495]
["bitfinex","BTCUSD",1734365725853,0.225,106370.0,106360.0,0.15814227]
["bitfinex","BTCUSD",1734365726371,0.225,106370.0,106360.0,0.10814227]
["bitfinex","BTCUSD",1734365726684,0.225,106370.0,106360.0,0.10830928]
["bitfinex","BTCUSD",1734365727438,0.225,106370.0,106360.0,0.10804506]
["bitfinex","BTCUSD",1734365728769,0.225,106370.0,106360.0,0.0942907]
["bitfinex","BTCUSD",1734365730796,0.2250864,106370.0,106360.0,0.0942907]
["bitfinex","BTCUSD",1734365731215,0.2250864,106370.0,106330.0,0.02465705]
["bitfinex","BTCUSD",1734365731216,0.3045864,106370.0,106330.0,0.02465705]
["bitfinex","BTCUSD",1734365731431,0.3045864,106370.0,106340.0,0.0942907]
["bitfinex","BTCUSD",1734365731678,0.22559272,106360.0,106340.0,0.0942907]
["bitfinex","BTCUSD",1734365732767,0.22559272,106360.0,106340.0,0.09476086]
["bitfinex","BTCUSD",1734365732979,0.22559272,106360.0,106350.0,0.00019862]
["bitfinex","BTCUSD",1734365733240,0.22559272,106360.0,106350.0,0.0942907]
["bitfinex","BTCUSD",1734365734699,0.22559272,106360.0,106340.0,0.0280378]
["bitfinex","BTCUSD",1734365734906,0.22559272,106360.0,106340.0,0.2723285]
["bitfinex","BTCUSD",1734365735123,0.22559272,106360.0,106340.0,0.27185834]
["bitfinex","BTCUSD",1734365735337,0.22559272,106360.0,106350.0,0.0942907]
["bitfinex","BTCUSD",1734365737664,0.22559272,106360.0,106340.0,0.02756764]
["bitfinex","BTCUSD",1734365737882,0.22559272,106360.0,106340.0,0.2442907]
["bitfinex","BTCUSD",1734365738813,8.63e-05,106390.0,106350.0,0.3053986]
["bitfinex","BTCUSD",1734365739026,0.051,106400.0,106380.0,0.0942907]
["bitfinex","BTCUSD",1734365739027,0.04384021,106400.0,106380.0,0.0942907]
["bitfinex","BTCUSD",1734365739247,0.18907596,106410.0,106400.0,0.15]
["bitfinex","BTCUSD",1734365739457,0.15174331,106420.0,106400.0,0.2630355]
["bitfinex","BTCUSD",1734365739707,0.15174331,106420.0,106410.0,0.25663336]
["bitfinex","BTCUSD",1734365740119,0.11424409,106420.0,106410.0,0.26943764]
["bitfinex","BTCUSD",1734365740328,0.1301,106470.0,106420.0,0.16257347]
["bitfinex","BTCUSD",1734365740548,0.12611199,106470.0,106440.0,0.15]
["bitfinex","BTCUSD",1734365740764,0.33853878,106470.0,106450.0,0.10663336]
["bitfinex","BTCUSD",1734365741220,0.21242679,106470.0,106460.0,0.0942907]
["bitfinex","BTCUSD",1734365741438,0.21242679,106470.0,106460.0,0.10663336]
["bitfinex","BTCUSD",1734365741862,0.21489874,106470.0,106460.0,0.10663336]
["bitfinex","BTCUSD",1734365742512,0.21498514,106470.0,106460.0,0.10663336]
["bitfinex","BTCUSD",1734365742716,0.21498514,106470.0,106460.0,0.0942907]
["bitfinex","BTCUSD",1734365744004,0.21498514,106470.0,106460.0,0.12222107]
["bitfinex","BTCUSD",1734365744209,0.21660393,106470.0,106460.0,0.27222107]
["bitfinex","BTCUSD",1734365744436,0.21660393,106470.0,106460.0,0.29381721]
["bitfinex","BTCUSD",1734365744894,0.21557124,106470.0,106460.0,0.29381721]
["bitfinex","BTCUSD",1734365745308,0.20767124,106470.0,106460.0,0.29381721]
["bitfinex","BTCUSD",1734365746392,0.00374339,106470.0,106460.0,0.33685031]
["bitfinex","BTCUSD",1734365746599,0.0819864,106500.0,106470.0,0.15]
["bitfinex","BTCUSD",1734365746600,0.12483551,106500.0,106470.0,0.15]
["bitfinex","BTCUSD",1734365746803,0.12483551,106500.0,106470.0,0.26605389]
["bitfinex","BTCUSD",1734365747026,0.12483551,106500.0,106480.0,0.0942907]
["bitfinex","BTCUSD",1734365747240,0.07483551,106500.0,106480.0,0.11588684]
["bitfinex","BTCUSD",1734365747460,0.12483551,106500.0,106480.0,0.11588684]
["bitfinex","BTCUSD",1734365747665,0.12483551,106500.0,106480.0,0.02159614]
["bitfinex","BTCUSD",1734365747877,0.17600921,106500.0,106470.0,0.15016705]
["bitfinex","BTCUSD",1734365748087,0.12600921,106500.0,106480.0,0.0942907]
["bitfinex","BTCUSD",1734365748308,0.12600921,106500.0,106490.0,0.15]
["bitfinex","BTCUSD",1734365748309,0.07483551,106500.0,106490.0,0.15]
["bitfinex","BTCUSD",1734365748509,0.12483551,106500.0,106490.0,0.26969904]
["bitfinex","BTCUSD",1734365748749,0.07483551,106500.0,106490.0,0.26969904]
["bitfinex","BTCUSD",1734365748960,0.12483551,106500.0,106490.0,0.26969904]
["bitfinex","BTCUSD",1734365749176,0.07483551,106500.0,106490.0,0.26969904]
["bitfinex","BTCUSD",1734365749394,0.30361425,106510.0,106490.0,0.26969904]
["bitfinex","BTCUSD",1734365749604,0.20401425,106510.0,106500.0,0.11969904]
["bitfinex","BTCUSD",1734365749818,0.20093915,106510.0,106500.0,0.26969904]
["bitfinex","BTCUSD",1734365750034,0.19726315,106510.0,106500.0,0.26969904]
["bitfinex","BTCUSD",1734365751332,0.18616364,106510.0,106500.0,0.26969904]
["bitfinex","BTCUSD",1734365751541,0.17113464,106510.0,106500.0,0.26969904]
["bitfinex","BTCUSD",1734365752193,0.0158717,106520.0,106510.0,0.15]
["bitfinex","BTCUSD",1734365752401,0.01257341,106520.0,106510.0,0.26969904]
["bitfinex","BTCUSD",1734365753327,0.01257341,106520.0,106510.0,0.26986609]
["bitfinex","BTCUSD",1734365753961,0.01257341,106520.0,106510.0,0.0794407]
["bitfinex","BTCUSD",1734365754379,0.01265981,106520.0,106510.0,0.0794407]
["bitfinex","BTCUSD",1734365754797,0.00104015,106520.0,106510.0,0.1024407]
["bitfinex","BTCUSD",1734365756126,0.00104015,106520.0,106510.0,0.2524407]
["bitfinex","BTCUSD",1734365756376,0.04844015,106520.0,106510.0,0.00016705]
["bitfinex","BTCUSD",1734365756595,0.00104015,106520.0,106510.0,0.00016705]
["bitfinex","BTCUSD",1734365757245,0.00104015,106520.0,106510.0,0.09435775]
["bitfinex","BTCUSD",1734365757666,0.00104015,106520.0,106510.0,0.24435775]
["bitfinex","BTCUSD",1734365757890,0.00108015,106520.0,106510.0,0.24435775]
["bitfinex","BTCUSD",1734365758342,0.00108015,106520.0,106510.0,0.12634526]
["bitfinex","BTCUSD",1734365758568,0.00108015,106520.0,106510.0,0.0942907]
["bitfinex","BTCUSD",1734365758783,0.00108015,106520.0,106510.0,0.0941907]
["bitfinex","BTCUSD",1734365759468,0.00108015,106520.0,106500.0,0.18500526]
["bitfinex","BTCUSD",1734365759692,0.05108015,106520.0,106500.0,0.03517233]
["bitfinex","BTCUSD",1734365759896,0.39830817,106510.0,106500.0,0.03517233]
["bitfinex","BTCUSD",1734365760119,0.39713464,106510.0,106500.0,0.03517233]
["bitfinex","BTCUSD",1734365761634,0.39713464,106510.0,106500.0,0.00016707]
["bitfinex","BTCUSD",1734365762060,0.39142534,106510.0,106500.0,0.00016707]
["bitfinex","BTCUSD",1734365762486,0.05,106500.0,106490.0,0.23442911]
["bitfinex","BTCUSD",1734365762694,0.05117379,106500.0,106490.0,0.2345962]
["bitfinex","BTCUSD",1734365762910,0.05117379,106500.0,106490.0,0.00016709]
["bitfinex","BTCUSD",1734365763133,0.10117379,106500.0,106490.0,0.00016709]
["bitfinex","BTCUSD",1734365763358,0.05117379,106500.0,106490.0,0.00016709]
["bitfinex","BTCUSD",1734365764263,0.10117379,106500.0,106490.0,0.00016709]
["bitfinex","BTCUSD",1734365764478,0.05117379,106500.0,106490.0,0.00016709]
["bitfinex","BTCUSD",1734365765106,0.10117379,106500.0,106490.0,0.00016709]
["bitfinex","BTCUSD",1734365765313,0.05117379,106500.0,106490.0,0.00016709]
["bitfinex","BTCUSD",1734365765529,0.29713464,106510.0,106490.0,0.00016709]
["bitfinex","BTCUSD",1734365765745,0.29722084,106510.0,106490.0,0.24445779]
["bitfinex","BTCUSD",1734365765953,0.17122084,106510.0,106500.0,0.2442907]
["bitfinex","BTCUSD",1734365767288,0.17122084,106510.0,106500.0,0.0942907]
["bitfinex","BTCUSD",1734365767498,0.17122084,106510.0,106490.0,0.02814058]
["bitfinex","BTCUSD",1734365767742,0.05,106500.0,106490.0,0.00016709]
["bitfinex","BTCUSD",1734365767998,0.1794,106500.0,106490.0,0.00016709]
["bitfinex","BTCUSD",1734365768268,0.2283,106500.0,106490.0,0.00016709]
["bitfinex","BTCUSD",1734365768491,0.1783,106500.0,106470.0,0.2345]
["bitfinex","BTCUSD",1734365768699,0.1783,106500.0,106470.0,0.32895783]
["bitfinex","BTCUSD",1734365769114,0.1283,106500.0,106480.0,0.15]
["bitfinex","BTCUSD",1734365769313,0.1783,106500.0,106480.0,0.15]
["bitfinex","BTCUSD",1734365769520,0.1783,106500.0,106490.0,0.037498]
["bitfinex","BTCUSD",1734365769722,0.2725907,106500.0,106490.0,0.037498]
["bitfinex","BTCUSD",1734365769930,0.05,106490.0,106480.0,0.15]
["bitfinex","BTCUSD",1734365770141,0.1,106490.0,106470.0,0.26878748]
["bitfinex","BTCUSD",1734365770411,0.1,106490.0,106480.0,0.037502]
["bitfinex","BTCUSD",1734365771332,0.1,106490.0,106480.0,0.187502]
["bitfinex","BTCUSD",1734365772949,0.09546452,106490.0,106470.0,0.26878748]
["bitfinex","BTCUSD",1734365773209,0.31452534,106480.0,106470.0,0.00016713]
["bitfinex","BTCUSD",1734365773678,0.39432534,106480.0,106470.0,0.00016713]
["bitfinex","BTCUSD",1734365774116,0.39432534,106480.0,106460.0,0.00013056]
["bitfinex","BTCUSD",1734365774345,0.39432534,106480.0,106460.0,0.0006895]
["bitfinex","BTCUSD",1734365774346,0.0798,106470.0,106460.0,0.0006895]
["bitfinex","BTCUSD",1734365774559,0.17526493,106470.0,106460.0,0.0006895]
["bitfinex","BTCUSD",1734365776543,0.22076496,106470.0,106460.0,0.0006895]
["bitfinex","BTCUSD",1734365776764,0.2195907,106470.0,106460.0,0.0006895]
["bitfinex","BTCUSD",1734365778565,0.05,106460.0,106430.0,0.037518]
["bitfinex","BTCUSD",1734365778788,0.41599991,106450.0,106430.0,0.037518]
["bitfinex","BTCUSD",1734365779013,0.1264,106440.0,106420.0,0.00955882]
["bitfinex","BTCUSD",1734365779227,0.09546531,106430.0,106420.0,0.00955882]
["bitfinex","BTCUSD",1734365779684,0.17113464,106450.0,106420.0,0.10953924]
["bitfinex","BTCUSD",1734365779897,0.0457,106480.0,106430.0,0.24998042]
["bitfinex","BTCUSD",1734365780129,0.17117464,106490.0,106460.0,0.15]
["bitfinex","BTCUSD",1734365780353,0.00055935,106480.0,106470.0,0.09998042]
["bitfinex","BTCUSD",1734365780781,0.00055935,106480.0,106470.0,0.48448042]
["bitfinex","BTCUSD",1734365782515,0.00055935,106480.0,106470.0,0.39018972]
["bitfinex","BTCUSD",1734365782722,0.22169399,106480.0,106470.0,0.39536102]
["bitfinex","BTCUSD",1734365782952,0.27169399,106480.0,106470.0,0.3845]
["bitfinex","BTCUSD",1734365783195,0.27169399,106480.0,106470.0,0.2345]
["bitfinex","BTCUSD",1734365783842,0.22169399,106480.0,106470.0,0.2345]
["bitfinex","BTCUSD",1734365784055,0.27169399,106480.0,106470.0,0.2345]
["bitfinex","BTCUSD",1734365784276,0.22169399,106480.0,106470.0,0.2345]
["bitfinex","BTCUSD",1734365784519,0.21846938,106480.0,106470.0,0.384]
["bitfinex","BTCUSD",1734365785355,0.16846938,106480.0,106470.0,0.41807338]
["bitfinex","BTCUSD",1734365785557,0.21850938,106480.0,106470.0,0.41807338]
["bitfinex","BTCUSD",1734365785775,0.26850938,106480.0,106470.0,0.41807338]
["bitfinex","BTCUSD",1734365786193,0.26850938,106480.0,106470.0,0.384]
["bitfinex","BTCUSD",1734365786609,0.21850938,106480.0,106470.0,0.384]
["bitfinex","BTCUSD",1734365786824,0.26850938,106480.0,106470.0,0.384]
["bitfinex","BTCUSD",1734365787053,0.16850938,106480.0,106470.0,0.39486102]
["bitfinex","BTCUSD",1734365787259,0.21850938,106480.0,106470.0,0.384]
["bitfinex","BTCUSD",1734365787885,0.21850938,106480.0,106470.0,0.379]
["bitfinex","BTCUSD",1734365788095,0.26850938,106480.0,106470.0,0.379]
["bitfinex","BTCUSD",1734365788516,0.34430008,106480.0,106470.0,0.379]
["bitfinex","BTCUSD",1734365788723,0.39340008,106480.0,106470.0,0.379]
["bitfinex","BTCUSD",1734365789168,0.34910938,106480.0,106470.0,0.379]
["bitfinex","BTCUSD",1734365789624,0.29919578,106480.0,106470.0,0.379]
["bitfinex","BTCUSD",1734365790055,0.39348648,106480.0,106470.0,0.379]
["bitfinex","BTCUSD",1734365790478,0.34919578,106480.0,106470.0,0.379]
["bitfinex","BTCUSD",1734365793077,0.34919578,106480.0,106470.0,0.4732907]
["bitfinex","BTCUSD",1734365793078,0.16859578,106480.0,106470.0,0.4732907]
["bitfinex","BTCUSD",1734365793285,0.15523502,106480.0,106470.0,0.4732907]
["bitfinex","BTCUSD",1734365793501,0.15056498,106480.0,106470.0,0.4732907]
["bitfinex","BTCUSD",1734365794557,0.14477468,106480.0,106470.0,0.4732907]
["bitfinex","BTCUSD",1734365795639,0.0001264,106480.0,106470.0,0.51045338]
["bitfinex","BTCUSD",1734365798218,4e-05,106490.0,106480.0,0.15]
["bitfinex","BTCUSD",1734365798473,4e-05,106490.0,106480.0,0.24445793]
["bitfinex","BTCUSD",1734365798687,4e-05,106490.0,106480.0,0.26056411]
["bitfinex","BTCUSD",1734365799107,8.62e-05,106510.0,106490.0,0.01610618]
["bitfinex","BTCUSD",1734365799317,8.62e-05,106510.0,106500.0,0.4717907]
["bitfinex","BTCUSD",1734365799526,8.62e-05,106510.0,106500.0,0.48789688]
["bitfinex","BTCUSD",1734365799975,8.62e-05,106510.0,106500.0,0.4717907]
["bitfinex","BTCUSD",1734365801456,0.00108015,106520.0,106500.0,0.4717907]
["bitfinex","BTCUSD",1734365801457,0.00108015,106520.0,106510.0,0.15]
["bitfinex","BTCUSD",1734365801667,0.00108015,106520.0,106510.0,0.26039688]
["bitfinex","BTCUSD",1734365802082,0.00108015,106520.0,106510.0,0.2442907]
["bitfinex","BTCUSD",1734365802329,0.00108015,106520.0,106510.0,0.26039688]
["bitfinex","BTCUSD",1734365802547,0.19280854,106540.0,106510.0,0.2442907]
["bitfinex","BTCUSD",1734365802749,0.14280854,106540.0,106520.0,0.0942907]
["bitfinex","BTCUSD",1734365802967,0.19280854,106540.0,106520.0,0.0942907]
["bitfinex","BTCUSD",1734365803656,0.24280854,106540.0,106520.0,0.0942907]
["bitfinex","BTCUSD",1734365803865,0.24280854,106540.0,106520.0,0.00016723]
["bitfinex","BTCUSD",1734365804082,0.24280854,106540.0,106520.0,0.09445793]
["bitfinex","BTCUSD",1734365807592,0.14280854,106540.0,106530.0,0.0942907]
["bitfinex","BTCUSD",1734365808013,0.14280854,106540.0,106530.0,0.2442907]
["bitfinex","BTCUSD",1734365809265,0.05,106530.0,106520.0,0.03753303]
["bitfinex","BTCUSD",1734365809686,0.32170854,106540.0,106520.0,0.13182373]
["bitfinex","BTCUSD",1734365810573,0.32170854,106540.0,106530.0,0.15]
["bitfinex","BTCUSD",1734365810788,1.32170854,106540.0,106530.0,0.15]
["bitfinex","BTCUSD",1734365811006,1.32170854,106540.0,106530.0,0.2442907]
["bitfinex","BTCUSD",1734365811863,1.32170854,106540.0,106530.0,0.2817717]
["bitfinex","BTCUSD",1734365812291,1.14280854,106540.0,106530.0,0.2817717]
["bitfinex","BTCUSD",1734365812507,1.13831906,106540.0,106530.0,0.2817717]
["bitfinex","BTCUSD",1734365812941,1.13831906,106540.0,106530.0,0.2442907]
["bitfinex","BTCUSD",1734365813363,0.66996203,106540.0,106530.0,0.2442907]
["bitfinex","BTCUSD",1734365813584,0.37115409,106540.0,106530.0,0.2442907]
["bitfinex","BTCUSD",1734365813848,0.32071409,106540.0,106530.0,0.2442907]
["bitfinex","BTCUSD",1734365814060,0.31468049,106540.0,106530.0,0.2442907]
["bitfinex","BTCUSD",1734365814277,0.26979049,106540.0,106530.0,0.2442907]
["bitfinex","BTCUSD",1734365814491,0.0500864,106580.0,106530.0,0.2442907]
["bitfinex","BTCUSD",1734365814705,0.0500464,106580.0,106550.0,0.2442907]
["bitfinex","BTCUSD",1734365814912,0.04555522,106580.0,106550.0,0.2442907]
["bitfinex","BTCUSD",1734365815580,0.04367722,106580.0,106550.0,0.2442907]
["bitfinex","BTCUSD",1734365815798,0.04367722,106580.0,106550.0,0.0942907]
["bitfinex","BTCUSD",1734365816249,0.13840546,106590.0,106570.0,0.0942907]
["bitfinex","BTCUSD",1734365816506,0.13840546,106590.0,106580.0,0.15]
["bitfinex","BTCUSD",1734365816727,0.13840546,106590.0,106580.0,0.2442907]
["bitfinex","BTCUSD",1734365816963,0.0037104,106600.0,106580.0,0.2442907]
["bitfinex","BTCUSD",1734365817189,0.01292315,106610.0,106600.0,0.15]
["bitfinex","BTCUSD",1734365817410,0.0169579,106620.0,106610.0,0.00632278]
["bitfinex","BTCUSD",1734365817642,0.10350263,106640.0,106630.0,0.01217889]
["bitfinex","BTCUSD",1734365817850,0.10350263,106640.0,106630.0,0.0942907]
["bitfinex","BTCUSD",1734365818100,0.14774024,106640.0,106630.0,0.0942907]
["bitfinex","BTCUSD",1734365818319,0.06596039,106640.0,106630.0,0.0942907]
["bitfinex","BTCUSD",1734365818534,0.06596039,106640.0,106630.0,0.27769445]
["bitfinex","BTCUSD",1734365818999,0.10963761,106640.0,106630.0,0.27769445]
["bitfinex","BTCUSD",1734365819211,0.16536039,106640.0,106630.0,0.08918132]
["bitfinex","BTCUSD",1734365819635,0.16536039,106640.0,106600.0,0.00278591]
["bitfinex","BTCUSD",1734365819636,0.04367722,106620.0,106600.0,0.00278591]
["bitfinex","BTCUSD",1734365819860,0.04367722,106620.0,106610.0,0.3227907]
["bitfinex","BTCUSD",1734365820071,0.04367722,106620.0,106610.0,0.2285]
["bitfinex","BTCUSD",1734365820324,0.023,106620.0,106610.0,0.2285]
["bitfinex","BTCUSD",1734365820534,0.023,106620.0,106550.0,0.00632278]
["bitfinex","BTCUSD",1734365820535,0.09367722,106600.0,106590.0,0.2285]
["bitfinex","BTCUSD",1734365820748,0.05,106610.0,106590.0,0.2285]
["bitfinex","BTCUSD",1734365820969,0.09367722,106600.0,106590.0,0.2285]
["bitfinex","BTCUSD",1734365821189,0.09367722,106600.0,106550.0,0.04096147]
["bitfinex","BTCUSD",1734365821190,0.16977722,106590.0,106550.0,0.04096147]
["bitfinex","BTCUSD",1734365821411,0.04367722,106580.0,106570.0,0.229]
["bitfinex","BTCUSD",1734365821681,0.16686221,106590.0,106570.0,0.229]
["bitfinex","BTCUSD",1734365821899,0.16686221,106590.0,106570.0,0.22916723]
["bitfinex","BTCUSD",1734365822544,0.1261,106590.0,106580.0,0.0942907]
["bitfinex","BTCUSD",1734365822754,0.12343236,106590.0,106580.0,0.09576708]
["bitfinex","BTCUSD",1734365822997,0.04367722,106600.0,106580.0,0.25352849]
["bitfinex","BTCUSD",1734365823206,0.0781,106610.0,106590.0,0.15]
["bitfinex","BTCUSD",1734365823420,0.12177722,106610.0,106600.0,0.2442907]
["bitfinex","BTCUSD",1734365824292,0.0781,106610.0,106600.0,0.2442907]
["bitfinex","BTCUSD",1734365824511,0.0781,106610.0,106600.0,0.52484307]
["bitfinex","BTCUSD",1734365824937,0.12177722,106610.0,106600.0,0.52484307]
["bitfinex","BTCUSD",1734365825368,0.12177722,106610.0,106600.0,0.25808462]
["bitfinex","BTCUSD",1734365825826,0.16756221,106610.0,106600.0,0.25808462]
["bitfinex","BTCUSD",1734365826041,0.21123943,106610.0,106600.0,0.25808462]
["bitfinex","BTCUSD",1734365826256,0.16756221,106610.0,106600.0,0.25808462]
["bitfinex","BTCUSD",1734365827765,0.1268,106610.0,106600.0,0.25808462]
["bitfinex","BTCUSD",1734365827998,0.2210907,106610.0,106600.0,0.25808462]
["bitfinex","BTCUSD",1734365831071,0.17047722,106610.0,106600.0,0.25808462]
["bitfinex","BTCUSD",1734365831706,0.22946221,106640.0,106600.0,0.35237532]
["bitfinex","BTCUSD",1734365831916,0.22946221,106640.0,106610.0,0.15]
["bitfinex","BTCUSD",1734365831917,0.04367722,106620.0,106610.0,0.15]
["bitfinex","BTCUSD",1734365832136,0.04076221,106630.0,106610.0,0.43055237]
["bitfinex","BTCUSD",1734365832346,0.04367722,106620.0,106610.0,0.43055237]
["bitfinex","BTCUSD",1734365832780,0.04076221,106630.0,106610.0,0.43055237]
["bitfinex","BTCUSD",1734365833224,0.04423761,106630.0,106610.0,0.52484307]
["bitfinex","BTCUSD",1734365833864,0.04423761,106630.0,106610.0,0.55176219]
["bitfinex","BTCUSD",1734365836105,0.08499982,106630.0,106610.0,0.45747149]
["bitfinex","BTCUSD",1734365836316,0.08499982,106630.0,106610.0,0.45721455]
["bitfinex","BTCUSD",1734365836502,0.04367722,106620.0,106610.0,0.45721455]
["bitfinex","BTCUSD",1734365837632,0.11846221,106620.0,106610.0,0.30747149]
["bitfinex","BTCUSD",1734365837854,0.2440907,106620.0,106610.0,0.28055237]
["bitfinex","BTCUSD",1734365839185,0.244177,106620.0,106610.0,0.28055237]
["bitfinex","BTCUSD",1734365840485,0.244177,106620.0,106610.0,0.28045237]
["bitfinex","BTCUSD",1734365841186,0.294177,106620.0,106610.0,0.28045237]
["bitfinex","BTCUSD",1734365842264,0.294177,106620.0,106610.0,0.43045237]
["bitfinex","BTCUSD",1734365843610,0.39019954,106620.0,106610.0,0.15]
["bitfinex","BTCUSD",1734365843828,0.39019954,106620.0,106580.0,0.28055237]
["bitfinex","BTCUSD",1734365843829,0.1051,106600.0,106580.0,0.28055237]
["bitfinex","BTCUSD",1734365844045,0.1051,106600.0,106570.0,0.03185692]
["bitfinex","BTCUSD",1734365844046,0.09546352,106590.0,106570.0,0.03185692]
["bitfinex","BTCUSD",1734365844264,0.0685,106580.0,106570.0,0.0001726]
["bitfinex","BTCUSD",1734365844484,0.2883907,106580.0,106570.0,0.0001726]
["bitfinex","BTCUSD",1734365844914,0.2383907,106580.0,106570.0,0.0001726]
["bitfinex","BTCUSD",1734365845337,0.2383907,106580.0,106570.0,0.18253383]
["bitfinex","BTCUSD",1734365846045,0.2383907,106580.0,106550.0,0.03245955]
["bitfinex","BTCUSD",1734365846271,0.04367722,106560.0,106550.0,0.03262683]
["bitfinex","BTCUSD",1734365846483,0.04367722,106560.0,106550.0,0.00016728]
["bitfinex","BTCUSD",1734365846910,0.08443943,106560.0,106550.0,0.43098332]
["bitfinex","BTCUSD",1734365848201,0.0942907,106560.0,106550.0,0.43098332]
["bitfinex","BTCUSD",1734365849318,0.04076221,106560.0,106550.0,0.45558018]
["bitfinex","BTCUSD",1734365849746,0.0942907,106560.0,106550.0,0.45558018]
["bitfinex","BTCUSD",1734365849959,0.13505291,106560.0,106550.0,0.45558018]
["bitfinex","BTCUSD",1734365850199,0.08443943,106570.0,106560.0,0.15]
["bitfinex","BTCUSD",1734365850415,0.04076221,106570.0,106560.0,0.15]
["bitfinex","BTCUSD",1734365850623,0.08443943,106570.0,106560.0,0.17459686]
["bitfinex","BTCUSD",1734365850836,0.08443943,106580.0,106560.0,0.26888756]
["bitfinex","BTCUSD",1734365851046,0.04367722,106580.0,106570.0,0.43081604]
["bitfinex","BTCUSD",1734365851256,0.04367722,106580.0,106570.0,0.4554129]
["bitfinex","BTCUSD",1734365851503,0.03747015,106590.0,106580.0,0.15]
["bitfinex","BTCUSD",1734365853442,0.0764,106600.0,106580.0,0.15]
["bitfinex","BTCUSD",1734365853657,0.1706907,106600.0,106590.0,0.43081604]
["bitfinex","BTCUSD",1734365854524,0.1706907,106600.0,106590.0,0.28877536]
["bitfinex","BTCUSD",1734365854733,0.1936907,106600.0,106590.0,0.28877536]
["bitfinex","BTCUSD",1734365854946,0.19425085,106600.0,106590.0,0.28877536]
["bitfinex","BTCUSD",1734365855167,0.17125085,106600.0,106590.0,0.28877536]
["bitfinex","BTCUSD",1734365855850,0.19425085,106600.0,106590.0,0.28877536]
["bitfinex","BTCUSD",1734365856735,0.24215085,106600.0,106590.0,0.28877536]
["bitfinex","BTCUSD",1734365856949,0.29215085,106600.0,106590.0,0.28877536]
["bitfinex","BTCUSD",1734365857174,0.08114737,106560.0,106550.0,0.0001726]
["bitfinex","BTCUSD",1734365857393,0.04367722,106560.0,106550.0,0.29057059]
["bitfinex","BTCUSD",1734365857607,0.1427907,106560.0,106550.0,0.29057059]
["bitfinex","BTCUSD",1734365857832,0.14396383,106560.0,106550.0,0.29057059]
["bitfinex","BTCUSD",1734365858257,0.21696383,106560.0,106550.0,0.29057059]
["bitfinex","BTCUSD",1734365858472,0.21696383,106560.0,106550.0,0.29073787]
["bitfinex","BTCUSD",1734365858473,0.2157907,106560.0,106550.0,0.29073787]
["bitfinex","BTCUSD",1734365858917,0.25844335,106560.0,106550.0,0.00033988]
["bitfinex","BTCUSD",1734365859143,0.25844335,106560.0,106520.0,0.28098864]
["bitfinex","BTCUSD",1734365859144,0.1486,106540.0,106520.0,0.28098864]
["bitfinex","BTCUSD",1734365859353,0.1486,106540.0,106530.0,0.29039229]
["bitfinex","BTCUSD",1734365859565,0.2198907,106540.0,106530.0,0.28081604]
["bitfinex","BTCUSD",1734365860891,0.2428907,106540.0,106530.0,0.28081604]
["bitfinex","BTCUSD",1734365861112,0.2428907,106540.0,106530.0,0.43081604]
["bitfinex","BTCUSD",1734365861821,0.23947639,106540.0,106530.0,0.43081604]
["bitfinex","BTCUSD",1734365863358,0.1713907,106540.0,106530.0,0.43081604]
["bitfinex","BTCUSD",1734365863567,0.0942907,106540.0,106530.0,0.43081604]
["bitfinex","BTCUSD",1734365864413,0.09008123,106540.0,106530.0,0.43081604]
["bitfinex","BTCUSD",1734365864620,0.11308123,106540.0,106530.0,0.43081604]
["bitfinex","BTCUSD",1734365865269,0.11308123,106540.0,106530.0,0.43098864]
["bitfinex","BTCUSD",1734365865904,0.2242,106560.0,106540.0,0.15]
["bitfinex","BTCUSD",1734365865905,0.0752,106560.0,106540.0,0.15]
["bitfinex","BTCUSD",1734365866114,0.0942907,106560.0,106550.0,0.28081604]
["bitfinex","BTCUSD",1734365866324,0.1753,106580.0,106550.0,0.514344]
["bitfinex","BTCUSD",1734365866325,0.1253,106580.0,106550.0,0.514344]
["bitfinex","BTCUSD",1734365866548,0.0942907,106570.0,106560.0,0.332172]
["bitfinex","BTCUSD",1734365866977,0.1253,106580.0,106560.0,0.332172]
["bitfinex","BTCUSD",1734365867188,0.22076361,106580.0,106570.0,0.332172]
["bitfinex","BTCUSD",1734365867400,0.2195907,106580.0,106570.0,0.15]
["bitfinex","BTCUSD",1734365867848,0.2195907,106580.0,106570.0,0.15016728]
["bitfinex","BTCUSD",1734365868302,0.08114737,106560.0,106530.0,0.1501726]
["bitfinex","BTCUSD",1734365868515,0.09098009,106570.0,106540.0,0.0942907]
["bitfinex","BTCUSD",1734365868726,0.09098009,106570.0,106550.0,0.15]
["bitfinex","BTCUSD",1734365869171,0.09098009,106570.0,106560.0,0.00302148]
["bitfinex","BTCUSD",1734365869602,0.10412342,106570.0,106560.0,0.00302148]
["bitfinex","BTCUSD",1734365869812,0.12712342,106570.0,106560.0,0.00302148]
["bitfinex","BTCUSD",1734365870233,0.10412342,106570.0,106560.0,0.00302148]
["bitfinex","BTCUSD",1734365870870,0.08114737,106560.0,106530.0,0.14577097]
["bitfinex","BTCUSD",1734365871082,0.08114737,106540.0,106520.0,0.31754934]
["bitfinex","BTCUSD",1734365871290,0.09546371,106560.0,106520.0,0.2389172]
["bitfinex","BTCUSD",1734365871291,0.13796792,106530.0,106520.0,0.2389172]
["bitfinex","BTCUSD",1734365871502,0.09546405,106530.0,106520.0,0.03790361]
["bitfinex","BTCUSD",1734365871963,0.09546405,106530.0,106520.0,0.0099172]
["bitfinex","BTCUSD",1734365872402,0.09546421,106530.0,106520.0,0.0099172]
["bitfinex","BTCUSD",1734365872615,0.0942907,106530.0,106520.0,0.03502933]
["bitfinex","BTCUSD",1734365872853,0.0942907,106530.0,106520.0,0.0099172]
["bitfinex","BTCUSD",1734365873067,0.08114737,106530.0,106520.0,0.03213128]
["bitfinex","BTCUSD",1734365873305,0.03747015,106530.0,106520.0,0.03213128]
["bitfinex","BTCUSD",1734365873739,0.04367722,106540.0,106520.0,0.15140713]
["bitfinex","BTCUSD",1734365873962,0.03747015,106550.0,106530.0,0.2442907]
["bitfinex","BTCUSD",1734365873963,0.08114737,106550.0,106530.0,0.2442907]
["bitfinex","BTCUSD",1734365874177,0.03747015,106530.0,106520.0,0.0099172]
["bitfinex","BTCUSD",1734365874391,0.08114737,106530.0,106520.0,0.0099172]
["bitfinex","BTCUSD",1734365874602,0.03747015,106530.0,106520.0,0.0099172]
["bitfinex","BTCUSD",1734365875026,0.03747015,106550.0,106530.0,0.15]
["bitfinex","BTCUSD",1734365875239,0.08114737,106550.0,106530.0,0.2442907]
["bitfinex","BTCUSD",1734365875454,0.08114737,106550.0,106540.0,0.02221408]
["bitfinex","BTCUSD",1734365875666,0.08114737,106550.0,106540.0,0.0456159]
["bitfinex","BTCUSD",1734365875881,0.08114737,106550.0,106540.0,0.02340182]
["bitfinex","BTCUSD",1734365876315,0.08114737,106550.0,106540.0,0.0456159]
["bitfinex","BTCUSD",1734365876534,0.08114737,106550.0,106540.0,0.02340182]
["bitfinex","BTCUSD",1734365878922,0.08114737,106530.0,106520.0,0.00995327]
["bitfinex","BTCUSD",1734365879162,0.08114737,106530.0,106520.0,0.23895327]
["bitfinex","BTCUSD",1734365879603,0.00117333,106540.0,106520.0,0.23895327]
["bitfinex","BTCUSD",1734365879811,0.14286403,106540.0,106520.0,0.23895327]
["bitfinex","BTCUSD",1734365880028,0.1416907,106540.0,106520.0,0.23895327]
["bitfinex","BTCUSD",1734365880253,0.0942907,106530.0,106520.0,0.23895327]
["bitfinex","BTCUSD",1734365880496,0.09546409,106530.0,106520.0,0.23895327]
["bitfinex","BTCUSD",1734365880931,0.19886409,106530.0,106520.0,0.00034046]
["bitfinex","BTCUSD",1734365881153,0.24886409,106530.0,106520.0,0.00034046]
["bitfinex","BTCUSD",1734365881375,0.33121112,106530.0,106520.0,0.00034046]
["bitfinex","BTCUSD",1734365881591,0.2246907,106530.0,106520.0,0.00034046]
["bitfinex","BTCUSD",1734365882044,0.1746907,106530.0,106520.0,0.00034046]
["bitfinex","BTCUSD",1734365882266,0.17586428,106530.0,106520.0,0.00034046]
["bitfinex","BTCUSD",1734365882482,0.19886428,106530.0,106520.0,0.00034046]
["bitfinex","BTCUSD",1734365882926,0.28251184,106530.0,106520.0,0.00034046]
["bitfinex","BTCUSD",1734365883152,0.28133826,106530.0,106520.0,0.00034046]
["bitfinex","BTCUSD",1734365883579,0.1976907,106530.0,106520.0,0.00034046]
["bitfinex","BTCUSD",1734365883797,0.24886439,106530.0,106520.0,0.00034046]
["bitfinex","BTCUSD",1734365884012,0.2476907,106530.0,106520.0,0.00034046]
["bitfinex","BTCUSD",1734365884218,0.45680961,106530.0,106520.0,0.00034046]
["bitfinex","BTCUSD",1734365884430,0.62410474,106530.0,106520.0,0.00034046]
["bitfinex","BTCUSD",1734365885320,0.45680961,106530.0,106520.0,0.00034046]
["bitfinex","BTCUSD",1734365885535,0.30525367,106530.0,106520.0,0.00034046]
["bitfinex","BTCUSD",1734365885748,0.30525367,106530.0,106470.0,0.0001728]
["bitfinex","BTCUSD",1734365885749,0.023,106490.0,106470.0,0.0001728]
["bitfinex","BTCUSD",1734365885961,0.1172907,106480.0,106470.0,0.04725842]
["bitfinex","BTCUSD",1734365886169,0.1172907,106480.0,106470.0,0.04781777]
["bitfinex","BTCUSD",1734365886582,0.1172907,106480.0,106470.0,0.01031077]
["bitfinex","BTCUSD",1734365887014,0.1663907,106480.0,106470.0,0.00073215]
["bitfinex","BTCUSD",1734365887280,0.16756494,106480.0,106470.0,0.00073215]
["bitfinex","BTCUSD",1734365887491,0.16756494,106480.0,106460.0,0.00129364]
["bitfinex","BTCUSD",1734365887492,0.03747015,106430.0,106400.0,0.07505562]
["bitfinex","BTCUSD",1734365887709,0.03747015,106430.0,106410.0,0.23857314]
["bitfinex","BTCUSD",1734365887929,0.03747015,106430.0,106400.0,0.13533062]
["bitfinex","BTCUSD",1734365888615,0.08114737,106430.0,106400.0,0.13533062]
["bitfinex","BTCUSD",1734365888826,0.07809817,106430.0,106410.0,0.03809748]
["bitfinex","BTCUSD",1734365889048,0.00055952,106430.0,106410.0,0.13238818]
["bitfinex","BTCUSD",1734365889227,0.07538055,106440.0,106420.0,0.0942907]
["bitfinex","BTCUSD",1734365889468,0.07538055,106440.0,106410.0,0.03808052]
["bitfinex","BTCUSD",1734365889687,0.07538055,106440.0,106430.0,0.00057648]
["bitfinex","BTCUSD",1734365889899,0.04151912,106440.0,106430.0,0.00057648]
["bitfinex","BTCUSD",1734365890761,0.07538055,106440.0,106430.0,0.00057648]
["bitfinex","BTCUSD",1734365890997,0.04151912,106440.0,106430.0,0.00057648]
["bitfinex","BTCUSD",1734365892736,0.13580982,106440.0,106430.0,0.00057648]
["bitfinex","BTCUSD",1734365892950,0.07538055,106430.0,106410.0,0.03808052]
["bitfinex","BTCUSD",1734365893158,0.03386143,106420.0,106410.0,0.038657]
["bitfinex","BTCUSD",1734365893367,0.03386143,106420.0,106410.0,0.06328831]
["bitfinex","BTCUSD",1734365893855,0.21900982,106420.0,106410.0,0.06328831]
["bitfinex","BTCUSD",1734365894293,0.21900982,106420.0,106410.0,0.02519083]
["bitfinex","BTCUSD",1734365894294,0.2504907,106420.0,106410.0,0.02519083]
["bitfinex","BTCUSD",1734365894530,0.2504907,106420.0,106410.0,0.00055952]
["bitfinex","BTCUSD",1734365894747,0.3000907,106420.0,106410.0,0.00055952]
["bitfinex","BTCUSD",1734365895376,0.28509977,106420.0,106410.0,0.00055952]
["bitfinex","BTCUSD",1734365895800,0.3500907,106420.0,106410.0,0.00055952]
["bitfinex","BTCUSD",1734365896012,0.3000907,106420.0,106410.0,0.00055952]
["bitfinex","BTCUSD",1734365896464,0.2500907,106420.0,106410.0,0.00055952]
["bitfinex","BTCUSD",1734365897090,0.3000907,106420.0,106410.0,0.00055952]
["bitfinex","BTCUSD",1734365898137,0.2500907,106420.0,106410.0,0.00055952]
["bitfinex","BTCUSD",1734365900108,0.1328,106420.0,106410.0,0.00055952]
["bitfinex","BTCUSD",1734365900388,0.1328,106420.0,106410.0,0.00073212]
["bitfinex","BTCUSD",1734365900681,0.2270907,106420.0,106410.0,0.00073212]
["bitfinex","BTCUSD",1734365900973,0.03386143,106400.0,106390.0,0.08068949]
["bitfinex","BTCUSD",1734365901268,0.07538055,106410.0,106390.0,0.08068949]
["bitfinex","BTCUSD",1734365901545,0.03386143,106400.0,106390.0,0.08068949]
["bitfinex","BTCUSD",1734365902347,0.04151912,106400.0,106390.0,0.08068949]
["bitfinex","BTCUSD",1734365902696,0.0942907,106400.0,106390.0,0.08068949]
["bitfinex","BTCUSD",1734365903109,0.04151912,106400.0,106390.0,0.08068949]
["bitfinex","BTCUSD",1734365903317,0.13453431,106420.0,106390.0,0.08068949]
["bitfinex","BTCUSD",1734365903519,0.04151912,106400.0,106390.0,0.08068949]
["bitfinex","BTCUSD",1734365903741,0.0942907,106410.0,106390.0,0.08739383]
["bitfinex","BTCUSD",1734365903950,0.023,106400.0,106390.0,0.08068949]
["bitfinex","BTCUSD",1734365904156,0.03386143,106370.0,106360.0,0.0160445]
["bitfinex","BTCUSD",1734365904576,0.0765556,106390.0,106360.0,0.0160445]
["bitfinex","BTCUSD",1734365904778,0.03386143,106380.0,106360.0,0.0535825]
["bitfinex","BTCUSD",1734365905192,0.07538055,106380.0,106360.0,0.0535825]
["bitfinex","BTCUSD",1734365905404,0.07538055,106380.0,106360.0,0.2035825]
["bitfinex","BTCUSD",1734365905613,0.07593973,106380.0,106360.0,0.2035825]
["bitfinex","BTCUSD",1734365905820,0.07312911,106380.0,106360.0,0.2035825]
["bitfinex","BTCUSD",1734365906028,0.03160999,106380.0,106360.0,0.22770646]
["bitfinex","BTCUSD",1734365906448,0.07312911,106380.0,106360.0,0.22770646]
["bitfinex","BTCUSD",1734365906859,0.03105081,106370.0,106360.0,0.22770646]
["bitfinex","BTCUSD",1734365907471,0.07312911,106380.0,106360.0,0.2344108]
["bitfinex","BTCUSD",1734365907678,0.07312911,106380.0,106360.0,0.22770646]
["bitfinex","BTCUSD",1734365908513,0.11846568,106370.0,106360.0,0.04016846]
["bitfinex","BTCUSD",1734365909551,0.08245918,106380.0,106360.0,0.04063858]
["bitfinex","BTCUSD",1734365909760,0.07256993,106380.0,106360.0,0.04063858]
["bitfinex","BTCUSD",1734365909966,0.03105081,106380.0,106360.0,0.04063858]
["bitfinex","BTCUSD",1734365910184,0.07256993,106380.0,106360.0,0.04063858]
["bitfinex","BTCUSD",1734365912992,0.03105081,106370.0,106360.0,0.04016846]
["bitfinex","BTCUSD",1734365913962,0.02062387,106370.0,106360.0,0.04016846]
["bitfinex","BTCUSD",1734365914386,0.06214299,106380.0,106360.0,0.04016846]
["bitfinex","BTCUSD",1734365914603,0.02062387,106390.0,106370.0,0.15]
["bitfinex","BTCUSD",1734365914814,0.02062387,106390.0,106370.0,0.2442907]
["bitfinex","BTCUSD",1734365915018,0.02062387,106400.0,106370.0,0.2442907]
["bitfinex","BTCUSD",1734365915232,0.02062387,106390.0,106370.0,0.2442907]
["bitfinex","BTCUSD",1734365915861,0.05587255,106380.0,106360.0,0.04072764]
["bitfinex","BTCUSD",1734365916080,0.01435343,106370.0,106360.0,0.04072764]
["bitfinex","BTCUSD",1734365916938,0.05587255,106370.0,106360.0,0.04072764]
["bitfinex","BTCUSD",1734365917598,0.05587255,106370.0,106360.0,0.01961924]
["bitfinex","BTCUSD",1734365918481,0.04151912,106370.0,106360.0,0.01961924]
["bitfinex","BTCUSD",1734365918919,0.04151912,106370.0,106360.0,0.0361062]
["bitfinex","BTCUSD",1734365919151,0.49987255,106370.0,106360.0,0.0361062]
["bitfinex","BTCUSD",1734365919564,0.45092064,106370.0,106360.0,0.0361062]
["bitfinex","BTCUSD",1734365919704,0.49243976,106370.0,106360.0,0.0361062]
["bitfinex","BTCUSD",1734365920128,0.48597633,106370.0,106360.0,0.0361062]
["bitfinex","BTCUSD",1734365920933,0.4716229,106370.0,106360.0,0.0361062]
["bitfinex","BTCUSD",1734365921310,0.4043342,106370.0,106360.0,0.14418422]
["bitfinex","BTCUSD",1734365921442,0.26282036,106370.0,106360.0,0.3026651]
["bitfinex","BTCUSD",1734365921650,0.18725572,106370.0,106360.0,0.3796651]
["bitfinex","BTCUSD",1734365922084,0.18049125,106370.0,106360.0,0.3796651]
["bitfinex","BTCUSD",1734365922290,0.00345749,106370.0,106360.0,0.41531167]
["bitfinex","BTCUSD",1734365922506,0.01435343,106410.0,106370.0,0.18027428]
["bitfinex","BTCUSD",1734365922709,0.222,106400.0,106380.0,0.0942907]
["bitfinex","BTCUSD",1734365922858,0.222,106390.0,106380.0,0.0942907]
["bitfinex","BTCUSD",1734365923257,0.16831,106390.0,106380.0,0.26077766]
["bitfinex","BTCUSD",1734365923464,0.09359,106390.0,106380.0,0.26077766]
["bitfinex","BTCUSD",1734365923670,0.08731587,106390.0,106380.0,0.27382721]
["bitfinex","BTCUSD",1734365923878,0.1016693,106390.0,106380.0,0.16648696]
["bitfinex","BTCUSD",1734365924929,0.06037587,106390.0,106380.0,0.26077766]
["bitfinex","BTCUSD",1734365925356,0.03331587,106420.0,106390.0,0.16696336]
["bitfinex","BTCUSD",1734365925559,0.03331587,106420.0,106410.0,0.15]
["bitfinex","BTCUSD",1734365925815,0.47731587,106420.0,106410.0,0.15]
["bitfinex","BTCUSD",1734365926654,0.1,106450.0,106410.0,0.26125406]
["bitfinex","BTCUSD",1734365926655,0.03331587,106450.0,106410.0,0.26125406]
["bitfinex","BTCUSD",1734365926863,0.1255,106460.0,106430.0,0.15]
["bitfinex","BTCUSD",1734365927069,0.11212947,106460.0,106430.0,1.18421841]
["bitfinex","BTCUSD",1734365927280,0.04777412,106480.0,106440.0,0.11125406]
["bitfinex","BTCUSD",1734365927491,0.445434,106460.0,106450.0,0.15]
["bitfinex","BTCUSD",1734365927702,0.445434,106460.0,106450.0,0.17659296]
["bitfinex","BTCUSD",1734365927908,0.41871294,106460.0,106450.0,0.17659296]
["bitfinex","BTCUSD",1734365928119,0.33960294,106460.0,106450.0,0.56454702]
["bitfinex","BTCUSD",1734365928329,0.11438818,106460.0,106450.0,0.67774277]
["bitfinex","BTCUSD",1734365928529,0.000173,106490.0,106450.0,0.43131755]
["bitfinex","BTCUSD",1734365928739,0.02884247,106500.0,106470.0,0.15]
["bitfinex","BTCUSD",1734365928945,0.02884247,106500.0,106480.0,0.0942907]
["bitfinex","BTCUSD",1734365929166,0.02884247,106490.0,106470.0,0.84637818]
["bitfinex","BTCUSD",1734365929582,0.0942907,106490.0,106470.0,0.619]
["bitfinex","BTCUSD",1734365929794,0.1405907,106480.0,106470.0,0.619]
["bitfinex","BTCUSD",1734365930282,0.2189907,106480.0,106470.0,0.619]
["bitfinex","BTCUSD",1734365931150,0.2419907,106480.0,106470.0,0.469]
["bitfinex","BTCUSD",1734365931359,0.023,106470.0,106450.0,0.03019339]
["bitfinex","BTCUSD",1734365931570,0.02884247,106440.0,106430.0,0.235]
["bitfinex","BTCUSD",1734365931819,0.02884247,106460.0,106430.0,0.37621841]
["bitfinex","BTCUSD",1734365932023,0.02884247,106460.0,106440.0,0.0942907]
["bitfinex","BTCUSD",1734365932241,0.02884247,106460.0,106440.0,0.01637818]
["bitfinex","BTCUSD",1734365932448,0.02884247,106460.0,106440.0,0.16637818]
["bitfinex","BTCUSD",1734365932861,0.02884247,106460.0,106440.0,0.16654607]
["bitfinex","BTCUSD",1734365934997,0.02884247,106460.0,106440.0,0.18300624]
["bitfinex","BTCUSD",1734365935440,0.02884247,106460.0,106440.0,0.16662806]
["bitfinex","BTCUSD",1734365935641,0.02892887,106460.0,106440.0,0.16353099]
["bitfinex","BTCUSD",1734365935896,0.02892887,106460.0,106440.0,0.17999116]
["bitfinex","BTCUSD",1734365936578,0.02892887,106460.0,106440.0,0.67980663]
["bitfinex","BTCUSD",1734365936786,0.02892887,106460.0,106440.0,0.66334646]
["bitfinex","BTCUSD",1734365937016,0.12321957,106460.0,106440.0,0.66334646]
["bitfinex","BTCUSD",1734365937690,0.02892887,106460.0,106440.0,0.66334646]
["bitfinex","BTCUSD",1734365939895,0.02212887,106460.0,106440.0,0.66334646]
["bitfinex","BTCUSD",1734365940106,0.02042887,106460.0,106440.0,0.66334646]
["bitfinex","BTCUSD",1734365941623,0.00117413,106470.0,106440.0,0.66334646]
["bitfinex","BTCUSD",1734365941865,0.1247,106480.0,106450.0,0.0942907]
["bitfinex","BTCUSD",1734365942078,0.02042887,106490.0,106450.0,1.0882907]
["bitfinex","BTCUSD",1734365942918,0.02042887,106460.0,106440.0,0.49998336]
["bitfinex","BTCUSD",1734365944246,0.02042887,106460.0,106450.0,0.15]
["bitfinex","BTCUSD",1734365945377,0.11471957,106460.0,106450.0,0.15]
["bitfinex","BTCUSD",1734365945581,0.0942907,106460.0,106450.0,0.15]
["bitfinex","BTCUSD",1734365945997,0.1231,106470.0,106450.0,0.15]
["bitfinex","BTCUSD",1734365946201,0.0942907,106460.0,106450.0,0.15]
["bitfinex","BTCUSD",1734365946796,0.09546494,106460.0,106450.0,0.15]
["bitfinex","BTCUSD",1734365947235,0.02042887,106450.0,106440.0,0.49998336]
["bitfinex","BTCUSD",1734365947458,0.11471957,106450.0,106440.0,0.49998336]
["bitfinex","BTCUSD",1734365948085,0.11471957,106450.0,106440.0,0.50015616]
["bitfinex","BTCUSD",1734365948499,0.11471957,106450.0,106440.0,0.65015616]
["bitfinex","BTCUSD",1734365949209,0.11050845,106450.0,106440.0,0.65015616]
["bitfinex","BTCUSD",1734365949419,0.18980845,106450.0,106440.0,0.65015616]
["bitfinex","BTCUSD",1734365949623,0.01872791,106450.0,106440.0,0.65015616]
["bitfinex","BTCUSD",1734365949827,0.01872791,106450.0,106440.0,0.66640698]
["bitfinex","BTCUSD",1734365950241,0.01493259,106450.0,106440.0,0.66640698]
["bitfinex","BTCUSD",1734365951731,0.01493259,106450.0,106440.0,0.46073656]
["bitfinex","BTCUSD",1734365951944,0.10922329,106450.0,106440.0,0.46073656]
["bitfinex","BTCUSD",1734365952377,0.18992329,106450.0,106440.0,0.44448574]
["bitfinex","BTCUSD",1734365952787,0.29770086,106450.0,106440.0,0.2346728]
["bitfinex","BTCUSD",1734365953012,0.24770086,106450.0,106440.0,0.0001728]
["bitfinex","BTCUSD",1734365953217,0.24770086,106450.0,106420.0,0.01625082]
["bitfinex","BTCUSD",1734365953218,0.2279,106430.0,106410.0,0.0001728]
["bitfinex","BTCUSD",1734365953430,0.34636554,106420.0,106410.0,0.0001728]
["bitfinex","BTCUSD",1734365953656,0.34931362,106420.0,106410.0,0.00034075]
["bitfinex","BTCUSD",1734365953860,0.22631362,106420.0,106410.0,0.00034075]
["bitfinex","BTCUSD",1734365954507,0.2451907,106420.0,106410.0,0.00034075]
["bitfinex","BTCUSD",1734365954715,0.2951907,106420.0,106410.0,0.00034075]
["bitfinex","BTCUSD",1734365955134,0.2451907,106420.0,106410.0,0.00034075]
["bitfinex","BTCUSD",1734365955341,0.2221907,106420.0,106410.0,0.00034075]
["bitfinex","BTCUSD",1734365956233,0.2221907,106420.0,106380.0,0.19653209]
["bitfinex","BTCUSD",1734365956234,0.01242243,106410.0,106370.0,0.04613805]
["bitfinex","BTCUSD",1734365956435,0.01242243,106410.0,106380.0,0.1410441]
["bitfinex","BTCUSD",1734365956688,0.01359711,106410.0,106380.0,0.09445882]
["bitfinex","BTCUSD",1734365956931,0.01359711,106410.0,106380.0,0.1410441]
["bitfinex","BTCUSD",1734365957355,0.01359711,106410.0,106380.0,0.09445882]
["bitfinex","BTCUSD",1734365957582,0.01242243,106400.0,106380.0,0.00016812]
["bitfinex","BTCUSD",1734365958244,0.01242243,106400.0,106380.0,0.2910441]
["bitfinex","BTCUSD",1734365958513,0.13682135,106420.0,106390.0,0.0942907]
["bitfinex","BTCUSD",1734365958778,0.01242243,106440.0,106410.0,0.15]
["bitfinex","BTCUSD",1734365958986,0.01242243,106440.0,106410.0,0.2442907]
["bitfinex","BTCUSD",1734365958987,0.0009946,106420.0,106410.0,0.2442907]
["bitfinex","BTCUSD",1734365959407,0.0855,106430.0,106410.0,0.2442907]
["bitfinex","BTCUSD",1734365959615,0.0855,106430.0,106420.0,0.0942907]
["bitfinex","BTCUSD",1734365960249,0.08201196,106430.0,106420.0,0.0942907]
["bitfinex","BTCUSD",1734365961085,0.08201196,106430.0,106420.0,0.09445882]
["bitfinex","BTCUSD",1734365961499,0.09443439,106430.0,106420.0,0.00016812]
["bitfinex","BTCUSD",1734365962327,0.09443439,106430.0,106420.0,0.0380884]
["bitfinex","BTCUSD",1734365962958,0.17747716,106430.0,106420.0,0.0380884]
["bitfinex","BTCUSD",1734365963163,0.21047716,106430.0,106420.0,0.0380884]
["bitfinex","BTCUSD",1734365963365,0.20930266,106430.0,106420.0,0.00016812]
["bitfinex","BTCUSD",1734365968365,0.09201196,106430.0,106420.0,0.00016812]
["bitfinex","BTCUSD",1734365968529,0.08751717,106430.0,106420.0,0.00016812]
["bitfinex","BTCUSD",1734365968734,0.08221027,106430.0,106420.0,0.00016812]
["bitfinex","BTCUSD",1734365969115,0.0760947,106430.0,106420.0,0.00016812]
["bitfinex","BTCUSD",1734365969580,0.0650238,106430.0,106420.0,0.09445882]
["bitfinex","BTCUSD",1734365970041,0.05660031,106430.0,106420.0,0.09445882]
["bitfinex","BTCUSD",1734365970241,0.05191068,106430.0,106420.0,0.09445882]
["bitfinex","BTCUSD",1734365970486,0.07656326,106430.0,106420.0,0.09445882]
["bitfinex","BTCUSD",1734365971043,0.07656326,106430.0,106420.0,0.00016812]
["bitfinex","BTCUSD",1734365972681,0.07673606,106430.0,106420.0,0.00016812]
["bitfinex","BTCUSD",1734365974643,0.07673606,106430.0,106410.0,0.21059812]
["bitfinex","BTCUSD",1734365974852,0.08932633,106430.0,106410.0,0.44559812]
["bitfinex","BTCUSD",1734365976588,0.18361703,106430.0,106410.0,0.44559812]
["bitfinex","BTCUSD",1734365976767,0.10788761,106420.0,106410.0,0.2722884]
["bitfinex","BTCUSD",1734365977005,0.01242243,106420.0,106410.0,0.2722884]
["bitfinex","BTCUSD",1734365978480,0.01242243,106420.0,106410.0,0.4222884]
["bitfinex","BTCUSD",1734365979095,0.00944913,106420.0,106410.0,0.4222884]
["bitfinex","BTCUSD",1734365979535,0.07042807,106430.0,106420.0,0.15]
["bitfinex","BTCUSD",1734365979769,0.02117134,106430.0,106420.0,0.2442907]
["bitfinex","BTCUSD",1734365979982,0.01217134,106430.0,106420.0,0.2442907]
["bitfinex","BTCUSD",1734365980209,8.64e-05,106460.0,106420.0,0.2442907]
["bitfinex","BTCUSD",1734365980418,8.64e-05,106460.0,106430.0,0.0942907]
["bitfinex","BTCUSD",1734365981424,0.00944913,106480.0,106440.0,0.596]
["bitfinex","BTCUSD",1734365981623,0.00944913,106490.0,106440.0,0.78084157]
["bitfinex","BTCUSD",1734365981847,0.00944913,106490.0,106460.0,0.15]
["bitfinex","BTCUSD",1734365981978,0.00944913,106480.0,106460.0,0.2442907]
["bitfinex","BTCUSD",1734365982592,0.00944913,106480.0,106460.0,0.26658399]
["bitfinex","BTCUSD",1734365983010,0.00016775,106480.0,106460.0,0.2442907]
["bitfinex","BTCUSD",1734365983211,0.00961688,106480.0,106460.0,0.15]
["bitfinex","BTCUSD",1734365984245,0.10399398,106480.0,106460.0,0.15]
["bitfinex","BTCUSD",1734365984651,0.00247982,106470.0,106460.0,0.15]
["bitfinex","BTCUSD",1734365984848,0.10068498,106480.0,106460.0,0.15]
["bitfinex","BTCUSD",1734365985776,0.00639428,106480.0,106460.0,0.15]
["bitfinex","BTCUSD",1734365987873,0.1296,106510.0,106470.0,0.00093911]
["bitfinex","BTCUSD",1734365988071,0.0942907,106500.0,106470.0,0.00093911]
["bitfinex","BTCUSD",1734365988273,0.13015893,106510.0,106480.0,0.0942907]
["bitfinex","BTCUSD",1734365988473,0.12218732,106510.0,106480.0,0.0942907]
["bitfinex","BTCUSD",1734365988952,0.12218732,106510.0,106490.0,0.17330972]
["bitfinex","BTCUSD",1734365989384,0.047673,106530.0,106500.0,0.09522959]
["bitfinex","BTCUSD",1734365989588,0.00034061,106530.0,106500.0,0.24522959]
["bitfinex","BTCUSD",1734365989797,0.00034061,106530.0,106500.0,0.4552907]
["bitfinex","BTCUSD",1734365990428,0.00034061,106530.0,106500.0,0.5052907]
["bitfinex","BTCUSD",1734365990849,0.00034061,106530.0,106510.0,0.00093859]
["bitfinex","BTCUSD",1734365991062,0.00034061,106530.0,106510.0,0.15093859]
["bitfinex","BTCUSD",1734365991277,0.00034061,106530.0,106510.0,0.15]
["bitfinex","BTCUSD",1734365991713,0.00034061,106530.0,106510.0,0.15093871]
["bitfinex","BTCUSD",1734365992757,0.00034061,106530.0,106520.0,0.01574774]
["bitfinex","BTCUSD",1734365992969,0.00034061,106530.0,106520.0,0.16574774]
["bitfinex","BTCUSD",1734365993172,0.07886945,106540.0,106520.0,0.16574774]
["bitfinex","BTCUSD",1734365993372,0.17316015,106540.0,106520.0,0.16591535]
["bitfinex","BTCUSD",1734365993987,0.17316015,106540.0,106520.0,0.01591535]
["bitfinex","BTCUSD",1734365994615,0.17316015,106540.0,106530.0,0.01574774]
["bitfinex","BTCUSD",1734365995038,0.06250769,106540.0,106530.0,0.01574774]
["bitfinex","BTCUSD",1734365995250,8.63e-05,106550.0,106530.0,0.01574774]
["bitfinex","BTCUSD",1734365995457,0.094377,106550.0,106530.0,0.01574774]
["bitfinex","BTCUSD",1734365996279,8.63e-05,106540.0,106530.0,0.01574774]
["bitfinex","BTCUSD",1734365997105,8.63e-05,106550.0,106530.0,0.01574774]
["bitfinex","BTCUSD",1734365998749,4.63e-05,106550.0,106530.0,0.03252409]
["bitfinex","BTCUSD",1734365999770,0.094337,106550.0,106530.0,0.03252409]
["bitfinex","BTCUSD",1734365999978,0.094337,106550.0,106540.0,0.01487597]
["bitfinex","BTCUSD",1734366000187,0.08858259,106550.0,106540.0,0.01487597]
["bitfinex","BTCUSD",1734366000399,0.0475,106560.0,106540.0,0.01487597]
["bitfinex","BTCUSD",1734366000646,0.1417907,106560.0,106540.0,0.01487597]
["bitfinex","BTCUSD",1734366000865,0.0942907,106550.0,106540.0,0.01487597]
["bitfinex","BTCUSD",1734366001711,0.0942907,106550.0,106520.0,0.03745707]
["bitfinex","BTCUSD",1734366001922,0.0475,106560.0,106530.0,0.01581461]
["bitfinex","BTCUSD",1734366002133,0.1417907,106560.0,106530.0,0.01487597]
["bitfinex","BTCUSD",1734366003173,0.13401037,106560.0,106540.0,0.037481]
["bitfinex","BTCUSD",1734366003388,0.13401037,106560.0,106550.0,0.01407372]
["bitfinex","BTCUSD",1734366003798,0.15701037,106560.0,106550.0,0.01407372]
["bitfinex","BTCUSD",1734366004219,0.23651037,106560.0,106540.0,0.037481]
["bitfinex","BTCUSD",1734366004424,0.0942907,106550.0,106540.0,0.037481]
["bitfinex","BTCUSD",1734366004625,0.08021698,106550.0,106540.0,0.037481]
["bitfinex","BTCUSD",1734366006084,0.10321698,106550.0,106540.0,0.037481]
["bitfinex","BTCUSD",1734366006287,0.10321698,106550.0,106520.0,0.05423342]
["bitfinex","BTCUSD",1734366006288,0.023,106540.0,106520.0,0.03745707]
["bitfinex","BTCUSD",1734366006495,0.0942907,106530.0,106520.0,0.07494607]
["bitfinex","BTCUSD",1734366006915,0.1709907,106530.0,106520.0,0.07494607]
["bitfinex","BTCUSD",1734366007120,0.2205907,106530.0,106520.0,0.03745707]
["bitfinex","BTCUSD",1734366007322,0.2435907,106530.0,106520.0,0.03745707]
["bitfinex","BTCUSD",1734366007532,0.2935907,106530.0,106520.0,0.00016761]
["bitfinex","BTCUSD",1734366007747,0.3435907,106530.0,106520.0,0.00016761]
["bitfinex","BTCUSD",1734366007956,0.2435907,106530.0,106520.0,0.00034021]
["bitfinex","BTCUSD",1734366008192,0.1263,106530.0,106520.0,0.00034021]
["bitfinex","BTCUSD",1734366008397,0.1227863,106550.0,106520.0,0.00034021]
["bitfinex","BTCUSD",1734366008609,0.0942907,106540.0,106520.0,0.02667783]
["bitfinex","BTCUSD",1734366009659,0.0942907,106540.0,106520.0,0.00034021]
["bitfinex","BTCUSD",1734366014974,0.0942907,106540.0,106510.0,0.03788901]
["bitfinex","BTCUSD",1734366015185,0.09445822,106540.0,106500.0,0.04494309]
["bitfinex","BTCUSD",1734366015391,0.09445822,106540.0,106500.0,0.14017254]
["bitfinex","BTCUSD",1734366015844,0.09445822,106540.0,106500.0,0.17808912]
["bitfinex","BTCUSD",1734366016054,0.09445822,106540.0,106520.0,0.037487]
["bitfinex","BTCUSD",1734366016275,0.09445822,106540.0,106500.0,0.17715037]
["bitfinex","BTCUSD",1734366016481,0.09445822,106540.0,106500.0,0.17808912]
["bitfinex","BTCUSD",1734366016695,0.09445822,106540.0,106510.0,0.037487]
["bitfinex","BTCUSD",1734366019697,0.00016752,106540.0,106520.0,0.15093875]
["bitfinex","BTCUSD",1734366021009,0.00025382,106540.0,106520.0,0.15093875]
["bitfinex","BTCUSD",1734366021435,0.00025382,106540.0,106510.0,0.1317777]
["bitfinex","BTCUSD",1734366021436,0.17144452,106540.0,106510.0,0.037487]
["bitfinex","BTCUSD",1734366023949,0.21644452,106540.0,106510.0,0.037387]
["bitfinex","BTCUSD",1734366024157,0.01,106520.0,106510.0,0.037387]
["bitfinex","BTCUSD",1734366025247,0.01,106520.0,106500.0,0.15]
["bitfinex","BTCUSD",1734366025460,0.01,106520.0,106500.0,0.24522948]
["bitfinex","BTCUSD",1734366025667,0.01,106520.0,106510.0,0.037487]
["bitfinex","BTCUSD",1734366026494,0.01,106520.0,106510.0,0.03842576]
["bitfinex","BTCUSD",1734366026697,0.01,106520.0,106510.0,0.037487]
["bitfinex","BTCUSD",1734366027967,0.01,106520.0,106490.0,0.23521069]
["bitfinex","BTCUSD",1734366028170,0.01,106520.0,106490.0,0.32950139]
["bitfinex","BTCUSD",1734366028596,0.01,106520.0,106500.0,0.03842783]
["bitfinex","BTCUSD",1734366028797,0.01,106520.0,106510.0,0.02330972]
["bitfinex","BTCUSD",1734366029228,0.01,106520.0,106510.0,0.02424855]
["bitfinex","BTCUSD",1734366029449,0.01,106520.0,106510.0,0.02330972]
["bitfinex","BTCUSD",1734366029880,0.01,106520.0,106510.0,0.0242485]
["bitfinex","BTCUSD",1734366030296,0.01,106520.0,106510.0,0.02330972]
["bitfinex","BTCUSD",1734366032015,0.01,106520.0,106510.0,0.02424854]
["bitfinex","BTCUSD",1734366032459,0.01,106520.0,106510.0,0.06239099]
["bitfinex","BTCUSD",1734366032670,0.01,106520.0,106510.0,0.23289335]
["bitfinex","BTCUSD",1734366032890,0.01,106520.0,106510.0,0.23195453]
["bitfinex","BTCUSD",1734366033097,0.01,106520.0,106510.0,0.32624523]
["bitfinex","BTCUSD",1734366033302,0.07715382,106540.0,106520.0,0.02050236]
["bitfinex","BTCUSD",1734366033526,0.00025382,106540.0,106520.0,0.02050236]
["bitfinex","BTCUSD",1734366033935,0.00025382,106540.0,106530.0,0.0017975]
["bitfinex","BTCUSD",1734366034143,0.00025382,106540.0,106530.0,0.02211167]
["bitfinex","BTCUSD",1734366036436,0.0801274,106560.0,106530.0,0.26640237]
["bitfinex","BTCUSD",1734366036666,0.00991912,106570.0,106550.0,0.15]
["bitfinex","BTCUSD",1734366036879,0.00991912,106570.0,106560.0,0.02050236]
["bitfinex","BTCUSD",1734366037082,0.00991912,106570.0,106560.0,0.02192348]
["bitfinex","BTCUSD",1734366037717,0.00991912,106570.0,106560.0,0.00142112]
["bitfinex","BTCUSD",1734366039893,0.00991912,106570.0,106540.0,0.11025104]
["bitfinex","BTCUSD",1734366040071,0.00991912,106570.0,106560.0,0.00353385]
["bitfinex","BTCUSD",1734366041116,0.10420982,106570.0,106560.0,0.00353385]
["bitfinex","BTCUSD",1734366041324,0.10420982,106570.0,106530.0,0.24575163]
["bitfinex","BTCUSD",1734366041325,0.10420982,106570.0,106530.0,0.0440321]
["bitfinex","BTCUSD",1734366041553,0.0942907,106560.0,106530.0,0.0440321]
["bitfinex","BTCUSD",1734366041772,0.1234,106550.0,106530.0,0.0440321]
["bitfinex","BTCUSD",1734366041943,0.0942907,106540.0,106530.0,0.0440321]
["bitfinex","BTCUSD",1734366043402,0.0942907,106540.0,106530.0,0.03838552]
["bitfinex","BTCUSD",1734366045853,0.094377,106540.0,106530.0,0.03838552]
["bitfinex","BTCUSD",1734366046510,0.08655485,106540.0,106530.0,0.03838552]
["bitfinex","BTCUSD",1734366046742,0.08094235,106540.0,106530.0,0.03838552]
["bitfinex","BTCUSD",1734366052464,0.10394235,106540.0,106530.0,0.03838552]
["bitfinex","BTCUSD",1734366052688,0.15394235,106540.0,106530.0,0.03838552]
["bitfinex","BTCUSD",1734366053328,0.18024235,106540.0,106530.0,0.03838552]
["bitfinex","BTCUSD",1734366053541,0.64046928,106540.0,106530.0,0.03838552]
["bitfinex","BTCUSD",1734366053810,0.1274,106510.0,106490.0,0.0001726]
["bitfinex","BTCUSD",1734366054031,0.0942907,106500.0,106490.0,0.0001726]
["bitfinex","BTCUSD",1734366054658,0.0942907,106500.0,106490.0,0.03814352]
["bitfinex","BTCUSD",1734366054863,0.0942907,106500.0,106490.0,0.0001726]
["bitfinex","BTCUSD",1734366055605,0.0942907,106500.0,106490.0,0.00073153]
["bitfinex","BTCUSD",1734366056052,0.0786,106510.0,106490.0,0.00073153]
["bitfinex","BTCUSD",1734366056259,0.1728907,106510.0,106490.0,0.00073153]
["bitfinex","BTCUSD",1734366056499,0.0942907,106500.0,106490.0,0.00073153]
["bitfinex","BTCUSD",1734366057613,0.0942907,106500.0,106490.0,0.03827402]
["bitfinex","BTCUSD",1734366060931,0.1172907,106500.0,106490.0,0.03827402]
["bitfinex","BTCUSD",1734366061601,0.0942907,106500.0,106490.0,0.03827402]
["bitfinex","BTCUSD",1734366062030,0.1667907,106500.0,106490.0,0.03827402]
["bitfinex","BTCUSD",1734366062241,0.3443907,106500.0,106490.0,0.03827402]
["bitfinex","BTCUSD",1734366062447,0.2443907,106500.0,106490.0,0.00073153]
["bitfinex","BTCUSD",1734366063805,0.28161729,106500.0,106490.0,0.00073153]
["bitfinex","BTCUSD",1734366064227,0.0994,106480.0,106470.0,0.03827324]
["bitfinex","BTCUSD",1734366064441,0.2405907,106480.0,106470.0,0.03827324]
["bitfinex","BTCUSD",1734366064650,0.123,106470.0,106460.0,0.0001726]
["bitfinex","BTCUSD",1734366064887,0.2172907,106470.0,106460.0,0.0001726]
["bitfinex","BTCUSD",1734366065329,0.1672907,106470.0,106460.0,0.0001726]
["bitfinex","BTCUSD",1734366066606,0.05,106460.0,106430.0,0.02417503]
["bitfinex","BTCUSD",1734366066818,0.0942907,106450.0,106430.0,0.02417503]
["bitfinex","BTCUSD",1734366067054,0.1733,106480.0,106440.0,0.01457726]
["bitfinex","BTCUSD",1734366067273,0.1442907,106470.0,106440.0,0.01457726]
["bitfinex","BTCUSD",1734366067486,0.1942907,106470.0,106440.0,0.01457726]
["bitfinex","BTCUSD",1734366067918,0.2730907,106460.0,106440.0,0.00016775]
["bitfinex","BTCUSD",1734366068354,0.30039977,106460.0,106440.0,0.00016775]
["bitfinex","BTCUSD",1734366068567,0.0458,106450.0,106440.0,0.00016775]
["bitfinex","BTCUSD",1734366068788,0.2460907,106450.0,106440.0,0.00016775]
["bitfinex","BTCUSD",1734366069926,0.1294,106440.0,106430.0,0.03770269]
["bitfinex","BTCUSD",1734366070155,0.1294,106440.0,106420.0,0.0001728]
["bitfinex","BTCUSD",1734366070156,0.05,106430.0,106420.0,0.0001728]
["bitfinex","BTCUSD",1734366070405,0.05,106430.0,106420.0,0.00034064]
["bitfinex","BTCUSD",1734366070406,0.1672907,106430.0,106420.0,0.00034064]
["bitfinex","BTCUSD",1734366070617,0.2401907,106430.0,106420.0,0.00034064]
["bitfinex","BTCUSD",1734366071060,0.3401907,106430.0,106420.0,0.00034064]
["bitfinex","BTCUSD",1734366071489,0.2901907,106430.0,106420.0,0.00034064]
["bitfinex","BTCUSD",1734366072352,0.1711907,106430.0,106420.0,0.00034064]
["bitfinex","BTCUSD",1734366073000,0.0942907,106430.0,106420.0,0.00034064]
["bitfinex","BTCUSD",1734366073440,0.0758,106450.0,106420.0,0.00034064]
["bitfinex","BTCUSD",1734366073644,0.0942907,106440.0,106420.0,0.00034064]
["bitfinex","BTCUSD",1734366074082,0.0942907,106440.0,106430.0,0.0045288]
["bitfinex","BTCUSD",1734366074290,0.1258,106470.0,106430.0,0.0045288]
["bitfinex","BTCUSD",1734366074498,0.0942907,106460.0,106430.0,0.0045288]
["bitfinex","BTCUSD",1734366074927,0.0758,106470.0,106430.0,0.2488195]
["bitfinex","BTCUSD",1734366075142,0.0942907,106470.0,106440.0,0.00093935]
["bitfinex","BTCUSD",1734366075385,0.08804651,106470.0,106440.0,0.00093935]
["bitfinex","BTCUSD",1734366075596,0.08804651,106470.0,106450.0,0.0045288]
["bitfinex","BTCUSD",1734366079752,0.08804651,106470.0,106430.0,0.03891903]
["bitfinex","BTCUSD",1734366080168,0.08804651,106470.0,106420.0,0.15128009]
["bitfinex","BTCUSD",1734366080384,0.1172907,106460.0,106420.0,0.00034064]
["bitfinex","BTCUSD",1734366080596,0.0942907,106460.0,106420.0,0.13444048]
["bitfinex","BTCUSD",1734366080805,0.0753,106500.0,106430.0,0.0942907]
["bitfinex","BTCUSD",1734366081011,0.0942907,106490.0,106440.0,0.1301]
["bitfinex","BTCUSD",1734366081219,0.0942907,106490.0,106440.0,0.27216074]
["bitfinex","BTCUSD",1734366081439,0.0778246,106520.0,106450.0,0.09522991]
["bitfinex","BTCUSD",1734366081650,0.0942907,106510.0,106460.0,0.2]
["bitfinex","BTCUSD",1734366081865,0.0942907,106520.0,106480.0,0.15]
["bitfinex","BTCUSD",1734366082081,0.0942907,106520.0,106490.0,0.00093888]
["bitfinex","BTCUSD",1734366082282,0.0942907,106510.0,106480.0,0.15]
["bitfinex","BTCUSD",1734366082512,0.09522962,106510.0,106480.0,0.15]
["bitfinex","BTCUSD",1734366082726,0.2863,106500.0,106480.0,0.15]
["bitfinex","BTCUSD",1734366082935,0.09522962,106490.0,106480.0,0.15]
["bitfinex","BTCUSD",1734366083352,0.09522962,106490.0,106450.0,0.04777534]
["bitfinex","BTCUSD",1734366083558,0.09522962,106490.0,106450.0,0.704]
["bitfinex","BTCUSD",1734366084180,0.09522962,106490.0,106450.0,0.74237447]
["bitfinex","BTCUSD",1734366084360,0.09522962,106490.0,106460.0,0.15]
["bitfinex","BTCUSD",1734366090421,0.33087934,106500.0,106470.0,0.15093917]
["bitfinex","BTCUSD",1734366090674,0.25557934,106500.0,106470.0,0.15093906]
["bitfinex","BTCUSD",1734366093142,0.34987004,106500.0,106470.0,0.15]
["bitfinex","BTCUSD",1734366093727,0.00093892,106490.0,106470.0,0.15]
["bitfinex","BTCUSD",1734366094560,0.17562962,106490.0,106460.0,0.5885]
["bitfinex","BTCUSD",1734366094767,0.17562962,106490.0,106450.0,0.23781505]
["bitfinex","BTCUSD",1734366094768,0.0942907,106480.0,106450.0,0.23781505]
["bitfinex","BTCUSD",1734366094967,0.0942907,106480.0,106460.0,0.00093919]
["bitfinex","BTCUSD",1734366095613,0.09522962,106480.0,106450.0,0.23781505]
["bitfinex","BTCUSD",1734366096234,0.09539709,106480.0,106460.0,0.15]
["bitfinex","BTCUSD",1734366098092,0.09539709,106480.0,106450.0,0.27326242]
["bitfinex","BTCUSD",1734366098093,0.211,106470.0,106450.0,0.27326242]
["bitfinex","BTCUSD",1734366098289,0.09522962,106460.0,106450.0,0.27326242]
["bitfinex","BTCUSD",1734366098526,0.17152962,106460.0,106450.0,0.27326242]
["bitfinex","BTCUSD",1734366099035,0.17152962,106460.0,106450.0,0.03826242]
["bitfinex","BTCUSD",1734366099036,0.19452962,106460.0,106450.0,0.03826242]
["bitfinex","BTCUSD",1734366099409,0.19452962,106460.0,106430.0,0.02609035]
["bitfinex","BTCUSD",1734366099609,0.01728347,106450.0,106420.0,0.04689548]
["bitfinex","BTCUSD",1734366099752,0.11157417,106450.0,106420.0,0.00047028]
["bitfinex","BTCUSD",1734366099949,0.11157417,106450.0,106420.0,0.04736576]
["bitfinex","BTCUSD",1734366100152,0.0763,106460.0,106430.0,0.16475161]
["bitfinex","BTCUSD",1734366100360,0.27708347,106470.0,106440.0,0.15047014]
["bitfinex","BTCUSD",1734366100562,0.01728347,106460.0,106440.0,0.15]
["bitfinex","BTCUSD",1734366100784,0.01845761,106460.0,106440.0,0.15]
["bitfinex","BTCUSD",1734366101010,0.01728347,106450.0,106440.0,0.15]
["bitfinex","BTCUSD",1734366101411,0.01728347,106450.0,106420.0,0.20016255]
["bitfinex","BTCUSD",1734366102441,0.01164017,106450.0,106420.0,0.20016255]
["bitfinex","BTCUSD",1734366102820,0.09199814,106460.0,106420.0,0.20016255]
["bitfinex","BTCUSD",1734366103021,0.08719879,106460.0,106420.0,0.29445325]
["bitfinex","BTCUSD",1734366103257,0.16212461,106460.0,106420.0,0.2939831]
["bitfinex","BTCUSD",1734366103450,0.0761,106460.0,106430.0,0.16828027]
["bitfinex","BTCUSD",1734366103658,0.2598,106470.0,106440.0,0.15]
["bitfinex","BTCUSD",1734366103659,0.25664873,106470.0,106440.0,0.15]
["bitfinex","BTCUSD",1734366103915,0.35093943,106470.0,106450.0,0.02732955]
["bitfinex","BTCUSD",1734366104326,0.35093943,106470.0,106450.0,0.00046982]
["bitfinex","BTCUSD",1734366104529,0.35093943,106470.0,106460.0,0.02685973]
["bitfinex","BTCUSD",1734366104729,0.34793943,106470.0,106440.0,0.15046982]
["bitfinex","BTCUSD",1734366105158,0.07755398,106500.0,106460.0,0.15]
["bitfinex","BTCUSD",1734366105395,0.06359555,106500.0,106470.0,0.12115043]
["bitfinex","BTCUSD",1734366105564,0.06359555,106500.0,106480.0,0.15]
["bitfinex","BTCUSD",1734366106697,0.06359555,106500.0,106470.0,0.2442907]
["bitfinex","BTCUSD",1734366106837,0.0001728,106490.0,106470.0,0.2442907]
["bitfinex","BTCUSD",1734366107272,0.23143688,106510.0,106480.0,0.17685973]
["bitfinex","BTCUSD",1734366107646,0.23143688,106510.0,106480.0,0.24484964]
["bitfinex","BTCUSD",1734366109169,0.00117362,106500.0,106480.0,0.00055894]
["bitfinex","BTCUSD",1734366109955,0.24117004,106490.0,106480.0,0.00055894]
["bitfinex","BTCUSD",1734366110337,0.28697004,106490.0,106480.0,0.00055894]
["bitfinex","BTCUSD",1734366113866,0.26397004,106490.0,106480.0,0.00055894]
["bitfinex","BTCUSD",1734366114067,0.32874873,106510.0,106480.0,0.02801391]
["bitfinex","BTCUSD",1734366114276,0.32543667,106510.0,106490.0,0.02745497]
["bitfinex","BTCUSD",1734366114670,0.41972737,106510.0,106490.0,0.02745497]
["bitfinex","BTCUSD",1734366114870,0.0942907,106500.0,106480.0,0.00640574]
["bitfinex","BTCUSD",1734366115412,0.09546448,106500.0,106480.0,0.00640574]
["bitfinex","BTCUSD",1734366116685,0.0942907,106500.0,106480.0,0.00640574]
["bitfinex","BTCUSD",1734366117095,0.08960853,106500.0,106480.0,0.00640574]
["bitfinex","BTCUSD",1734366117927,0.09078231,106500.0,106480.0,0.00640574]
["bitfinex","BTCUSD",1734366118545,0.08841874,106500.0,106480.0,0.00640574]
["bitfinex","BTCUSD",1734366118757,0.32543667,106510.0,106480.0,0.00640574]
["bitfinex","BTCUSD",1734366118758,0.32560927,106510.0,106480.0,0.00640574]
["bitfinex","BTCUSD",1734366118961,0.41989997,106510.0,106480.0,0.00640574]
["bitfinex","BTCUSD",1734366120291,0.023,106500.0,106480.0,0.00640574]
["bitfinex","BTCUSD",1734366122592,0.11846447,106500.0,106480.0,0.00640574]
["bitfinex","BTCUSD",1734366122805,0.11846455,106490.0,106480.0,0.00640574]
["bitfinex","BTCUSD",1734366123000,0.1172907,106490.0,106480.0,0.00640574]
["bitfinex","BTCUSD",1734366123404,0.11435645,106490.0,106480.0,0.00640574]
["bitfinex","BTCUSD",1734366124003,0.11435645,106490.0,106480.0,0.03588062]
["bitfinex","BTCUSD",1734366124212,0.023,106500.0,106480.0,0.03588062]
["bitfinex","BTCUSD",1734366124412,0.1184646,106500.0,106480.0,0.00640574]
["bitfinex","BTCUSD",1734366124815,0.1172907,106490.0,106480.0,0.00640574]
["bitfinex","BTCUSD",1734366125592,0.1172907,106490.0,106480.0,0.00055894]
["bitfinex","BTCUSD",1734366126657,0.1928907,106490.0,106480.0,0.00055894]
["bitfinex","BTCUSD",1734366127069,0.19406474,106490.0,106480.0,0.00055894]
["bitfinex","BTCUSD",1734366127934,0.0756,106490.0,106480.0,0.00055894]
["bitfinex","BTCUSD",1734366128149,0.07138543,106490.0,106480.0,0.00055894]
["bitfinex","BTCUSD",1734366128357,0.16567613,106490.0,106480.0,0.00055894]
["bitfinex","BTCUSD",1734366128995,0.18867613,106490.0,106480.0,0.00055894]
["bitfinex","BTCUSD",1734366129196,0.07138543,106490.0,106480.0,0.00055894]
["bitfinex","BTCUSD",1734366130302,0.16567613,106490.0,106480.0,0.00055894]
["bitfinex","BTCUSD",1734366130504,0.18867613,106490.0,106480.0,0.00064524]
["bitfinex","BTCUSD",1734366131169,0.32930927,106510.0,106480.0,0.00064524]
["bitfinex","BTCUSD",1734366131382,0.42359997,106510.0,106480.0,0.00064524]
["bitfinex","BTCUSD",1734366132067,0.42359997,106510.0,106490.0,0.02690721]
["bitfinex","BTCUSD",1734366132503,0.42359997,106510.0,106480.0,0.00064524]
["bitfinex","BTCUSD",1734366132924,0.02159,106500.0,106480.0,0.00064524]
["bitfinex","BTCUSD",1734366133131,0.02123389,106500.0,106480.0,0.00064524]
["bitfinex","BTCUSD",1734366134823,0.26675019,106510.0,106480.0,0.2442907]
["bitfinex","BTCUSD",1734366135039,0.1131723,106510.0,106490.0,0.12119791]
["bitfinex","BTCUSD",1734366135252,0.1253863,106530.0,106490.0,0.1673222]
["bitfinex","BTCUSD",1734366135461,0.219677,106530.0,106490.0,0.1673222]
["bitfinex","BTCUSD",1734366136527,0.21937984,106530.0,106490.0,0.1673222]
["bitfinex","BTCUSD",1734366136946,0.21937984,106530.0,106500.0,0.15]
["bitfinex","BTCUSD",1734366137152,0.21937984,106530.0,106500.0,0.17690721]
["bitfinex","BTCUSD",1734366138010,0.21937984,106530.0,106500.0,0.15]
["bitfinex","BTCUSD",1734366138225,0.21937984,106530.0,106500.0,0.17690721]
["bitfinex","BTCUSD",1734366138432,0.21937984,106530.0,106500.0,0.15]
["bitfinex","BTCUSD",1734366138669,0.20705182,106530.0,106500.0,0.15]
["bitfinex","BTCUSD",1734366138879,0.1980475,106530.0,106510.0,0.02690721]
["bitfinex","BTCUSD",1734366139113,0.0792,106530.0,106510.0,0.02690721]
["bitfinex","BTCUSD",1734366139339,0.105086,106540.0,106510.0,0.06439421]
["bitfinex","BTCUSD",1734366139555,0.1993767,106540.0,106510.0,0.037487]
["bitfinex","BTCUSD",1734366139764,0.20055005,106540.0,106510.0,0.037487]
["bitfinex","BTCUSD",1734366140831,0.1992907,106530.0,106510.0,0.037487]
["bitfinex","BTCUSD",1734366141305,0.0011736,106520.0,106510.0,0.037487]
["bitfinex","BTCUSD",1734366141526,0.0011736,106520.0,106510.0,0.012487]
["bitfinex","BTCUSD",1734366141527,0.1184643,106520.0,106510.0,0.012487]
["bitfinex","BTCUSD",1734366141750,0.1184643,106520.0,106500.0,0.02663284]
["bitfinex","BTCUSD",1734366141968,0.1184643,106520.0,106500.0,0.17663284]
["bitfinex","BTCUSD",1734366142180,0.1184643,106520.0,106500.0,0.187492]
["bitfinex","BTCUSD",1734366142395,0.2222904,106510.0,106500.0,0.037492]
["bitfinex","BTCUSD",1734366142847,0.2222904,106510.0,106490.0,0.17615528]
["bitfinex","BTCUSD",1734366143070,0.10477376,106500.0,106490.0,0.06365128]
["bitfinex","BTCUSD",1734366143488,0.19906446,106500.0,106490.0,0.06365128]
["bitfinex","BTCUSD",1734366144555,0.24856446,106500.0,106490.0,0.02615528]
["bitfinex","BTCUSD",1734366144767,0.2473907,106500.0,106490.0,0.02615528]
["bitfinex","BTCUSD",1734366145809,0.24118764,106500.0,106490.0,0.02615528]
["bitfinex","BTCUSD",1734366147486,0.24118764,106500.0,106490.0,0.05419166]
["bitfinex","BTCUSD",1734366147763,0.24118764,106500.0,106490.0,0.02615528]
["bitfinex","BTCUSD",1734366147943,0.22625722,106500.0,106490.0,0.02615528]
["bitfinex","BTCUSD",1734366148209,0.21782692,106500.0,106490.0,0.02615528]
["bitfinex","BTCUSD",1734366148450,0.20428025,106500.0,106490.0,0.02615528]
["bitfinex","BTCUSD",1734366148654,0.19223357,106500.0,106490.0,0.02615528]
["bitfinex","BTCUSD",1734366150411,0.24105969,106500.0,106490.0,0.02615528]
["bitfinex","BTCUSD",1734366150611,0.24105969,106500.0,106490.0,8.63e-05]
["bitfinex","BTCUSD",1734366151233,0.29105969,106500.0,106490.0,8.63e-05]
["bitfinex","BTCUSD",1734366151457,0.37484423,106500.0,106490.0,8.63e-05]
["bitfinex","BTCUSD",1734366151633,0.1976,106480.0,106470.0,0.037504]
["bitfinex","BTCUSD",1734366151863,0.43781653,106480.0,106460.0,8.64e-05]
["bitfinex","BTCUSD",1734366152080,0.1172907,106470.0,106460.0,8.64e-05]
["bitfinex","BTCUSD",1734366152287,0.2459907,106470.0,106460.0,8.64e-05]
["bitfinex","BTCUSD",1734366152518,0.1959907,106470.0,106460.0,8.64e-05]
["bitfinex","BTCUSD",1734366152774,0.18992262,106470.0,106460.0,8.64e-05]
["bitfinex","BTCUSD",1734366153000,0.18725019,106470.0,106460.0,8.64e-05]
["bitfinex","BTCUSD",1734366153225,0.08555019,106470.0,106460.0,8.64e-05]
["bitfinex","BTCUSD",1734366153444,0.07492429,106470.0,106460.0,8.64e-05]
["bitfinex","BTCUSD",1734366154346,0.09792429,106470.0,106460.0,8.64e-05]
["bitfinex","BTCUSD",1734366154790,0.19065164,106480.0,106460.0,8.64e-05]
["bitfinex","BTCUSD",1734366154992,0.28611639,106480.0,106460.0,0.0045221]
["bitfinex","BTCUSD",1734366155197,0.28494234,106480.0,106460.0,0.0045221]
["bitfinex","BTCUSD",1734366155414,0.11846475,106470.0,106460.0,0.0045221]
["bitfinex","BTCUSD",1734366155644,0.11846475,106470.0,106460.0,8.64e-05]
["bitfinex","BTCUSD",1734366155645,0.09546475,106470.0,106460.0,8.64e-05]
["bitfinex","BTCUSD",1734366156051,0.09542353,106470.0,106460.0,8.64e-05]
["bitfinex","BTCUSD",1734366156704,0.17612353,106470.0,106460.0,8.64e-05]
["bitfinex","BTCUSD",1734366157119,0.22612353,106470.0,106400.0,0.36348093]
["bitfinex","BTCUSD",1734366157327,0.0488,106460.0,106410.0,0.704]
["bitfinex","BTCUSD",1734366157536,0.1037,106440.0,106410.0,0.704]
["bitfinex","BTCUSD",1734366157744,0.0942907,106440.0,106410.0,0.704]
["bitfinex","BTCUSD",1734366158156,0.14475164,106450.0,106420.0,0.037518]
["bitfinex","BTCUSD",1734366158365,0.23904234,106450.0,106420.0,0.037518]
["bitfinex","BTCUSD",1734366159001,0.14475164,106450.0,106430.0,0.00031092]
["bitfinex","BTCUSD",1734366159213,0.14592596,106450.0,106430.0,0.00031092]
["bitfinex","BTCUSD",1734366160082,0.24021666,106450.0,106430.0,0.00031092]
["bitfinex","BTCUSD",1734366160352,0.22025934,106450.0,106410.0,0.86365327]
["bitfinex","BTCUSD",1734366160568,0.20147634,106450.0,106410.0,0.86365327]
["bitfinex","BTCUSD",1734366160781,0.20265075,106450.0,106410.0,0.86365327]
["bitfinex","BTCUSD",1734366161410,0.20265075,106450.0,106420.0,0.037517]
["bitfinex","BTCUSD",1734366162553,0.20265075,106450.0,106420.0,0.187517]
["bitfinex","BTCUSD",1734366162684,0.14500775,106450.0,106420.0,0.187517]
["bitfinex","BTCUSD",1734366162888,0.1321097,106450.0,106420.0,0.187517]
["bitfinex","BTCUSD",1734366163093,0.13093529,106450.0,106420.0,0.187517]
["bitfinex","BTCUSD",1734366163931,0.13093529,106450.0,106430.0,0.00116352]
["bitfinex","BTCUSD",1734366164115,0.03664459,106450.0,106430.0,0.00116352]
["bitfinex","BTCUSD",1734366164280,0.03664459,106450.0,106430.0,0.24545422]
["bitfinex","BTCUSD",1734366164480,0.0488,106460.0,106430.0,0.29211406]
["bitfinex","BTCUSD",1734366165128,0.0474,106460.0,106430.0,0.29211406]
["bitfinex","BTCUSD",1734366165721,0.1416907,106460.0,106430.0,0.00116352]
["bitfinex","BTCUSD",1734366167099,0.1416907,106460.0,106420.0,0.2479922]
["bitfinex","BTCUSD",1734366167273,0.1416907,106460.0,106420.0,0.20109672]
["bitfinex","BTCUSD",1734366167480,0.17056492,106450.0,106420.0,0.20109672]
["bitfinex","BTCUSD",1734366168051,0.17056492,106450.0,106420.0,0.05109672]
["bitfinex","BTCUSD",1734366168205,0.20720951,106450.0,106420.0,0.05109672]
["bitfinex","BTCUSD",1734366168422,0.20603529,106450.0,106420.0,0.05109672]
["bitfinex","BTCUSD",1734366168590,0.20603529,106450.0,106420.0,0.0324162]
["bitfinex","BTCUSD",1734366169411,0.0702,106440.0,106420.0,0.1824162]
["bitfinex","BTCUSD",1734366169622,0.09546529,106430.0,106420.0,0.0324162]
["bitfinex","BTCUSD",1734366170209,0.17626529,106430.0,106420.0,0.0324162]
["bitfinex","BTCUSD",1734366170410,0.19926529,106430.0,106420.0,0.0324162]
["bitfinex","BTCUSD",1734366171602,0.19926529,106430.0,106420.0,0.1824162]
["bitfinex","BTCUSD",1734366172007,0.19926529,106430.0,106420.0,0.0324162]
["bitfinex","BTCUSD",1734366172304,0.24926529,106430.0,106420.0,0.0324162]
["bitfinex","BTCUSD",1734366172519,0.2980907,106430.0,106420.0,0.0324162]
["bitfinex","BTCUSD",1734366173165,0.3436907,106430.0,106420.0,0.0324162]
["bitfinex","BTCUSD",1734366175682,0.2706907,106430.0,106420.0,0.0324162]
["bitfinex","BTCUSD",1734366175895,0.2936907,106430.0,106420.0,0.0324162]
["bitfinex","BTCUSD",1734366176107,0.2206907,106430.0,106420.0,0.0324162]
["bitfinex","BTCUSD",1734366177795,0.2436907,106430.0,106420.0,0.0324162]
["bitfinex","BTCUSD",1734366178206,0.2936907,106430.0,106420.0,0.0324162]
["bitfinex","BTCUSD",1734366180487,0.2436907,106430.0,106420.0,0.0324162]
["bitfinex","BTCUSD",1734366180702,0.2936907,106430.0,106420.0,0.0324162]
["bitfinex","BTCUSD",1734366181113,0.2936907,106430.0,106420.0,8.64e-05]
["bitfinex","BTCUSD",1734366181320,0.1492,106420.0,106410.0,0.00016747]
["bitfinex","BTCUSD",1734366181531,0.33131038,106420.0,106410.0,0.00016747]
["bitfinex","BTCUSD",1734366181740,0.33013529,106420.0,106410.0,0.00016747]
["bitfinex","BTCUSD",1734366181954,0.33981633,106420.0,106410.0,0.00016747]
["bitfinex","BTCUSD",1734366182376,0.28013529,106420.0,106410.0,0.00016747]
["bitfinex","BTCUSD",1734366182803,0.2472,106400.0,106390.0,0.0001726]
["bitfinex","BTCUSD",1734366183014,0.2914907,106400.0,106390.0,0.00034044]
["bitfinex","BTCUSD",1734366183699,0.1914907,106400.0,106390.0,0.00034044]
["bitfinex","BTCUSD",1734366184135,0.2414907,106400.0,106390.0,0.00034044]
["bitfinex","BTCUSD",1734366184755,0.1914907,106400.0,106390.0,0.00034044]
["bitfinex","BTCUSD",1734366185018,0.1414907,106400.0,106390.0,0.00034044]
["bitfinex","BTCUSD",1734366185460,0.0942907,106400.0,106390.0,0.00034044]
["bitfinex","BTCUSD",1734366186733,0.1172907,106400.0,106390.0,0.00034044]
["bitfinex","BTCUSD",1734366187136,0.11846576,106400.0,106390.0,0.00034044]
["bitfinex","BTCUSD",1734366188221,0.11012839,106400.0,106390.0,0.00034044]
["bitfinex","BTCUSD",1734366189054,0.16012839,106400.0,106390.0,0.00034044]
["bitfinex","BTCUSD",1734366190464,0.16012839,106400.0,106390.0,0.0329543]
["bitfinex","BTCUSD",1734366190738,0.16012839,106400.0,106390.0,0.00034044]
["bitfinex","BTCUSD",1734366192289,0.15642156,106400.0,106390.0,0.00034044]
["bitfinex","BTCUSD",1734366195073,0.10642162,106400.0,106390.0,0.00034044]
["bitfinex","BTCUSD",1734366195284,0.08342156,106400.0,106390.0,0.00034044]
["bitfinex","BTCUSD",1734366196826,0.10642156,106400.0,106390.0,0.00034044]
["bitfinex","BTCUSD",1734366199110,0.08342156,106400.0,106390.0,0.00034044]
["bitfinex","BTCUSD",1734366199316,0.03781952,106420.0,106390.0,0.02156608]
["bitfinex","BTCUSD",1734366199514,0.1117985,106410.0,106390.0,0.15034044]
["bitfinex","BTCUSD",1734366199716,0.13211022,106420.0,106390.0,0.19964044]
["bitfinex","BTCUSD",1734366200931,0.03664459,106420.0,106400.0,0.0768]
["bitfinex","BTCUSD",1734366201127,0.0001728,106430.0,106400.0,0.24799807]
["bitfinex","BTCUSD",1734366201413,0.0944635,106430.0,106400.0,0.2268]
["bitfinex","BTCUSD",1734366201961,0.09546534,106420.0,106400.0,0.2268]
["bitfinex","BTCUSD",1734366202817,0.0942907,106420.0,106400.0,0.2268]
["bitfinex","BTCUSD",1734366204411,0.0001728,106430.0,106410.0,0.02338851]
["bitfinex","BTCUSD",1734366204594,0.0001728,106430.0,106410.0,0.17338851]
["bitfinex","BTCUSD",1734366205351,0.0001728,106430.0,106410.0,0.15]
["bitfinex","BTCUSD",1734366207277,0.0001728,106430.0,106410.0,0.17338851]
["bitfinex","BTCUSD",1734366207458,0.0001728,106430.0,106410.0,0.15]
["bitfinex","BTCUSD",1734366209608,0.0001728,106430.0,106410.0,0.2442907]
["bitfinex","BTCUSD",1734366211086,0.0001728,106430.0,106410.0,0.15]
["bitfinex","BTCUSD",1734366215365,0.03664459,106450.0,106430.0,0.15]
["bitfinex","BTCUSD",1734366216436,0.03664459,106450.0,106410.0,0.2]
["bitfinex","BTCUSD",1734366216653,0.03664459,106450.0,106420.0,0.2442907]
["bitfinex","BTCUSD",1734366217367,0.12366465,106490.0,106430.0,1.11488851]
["bitfinex","BTCUSD",1734366217574,0.21795535,106490.0,106440.0,0.2442907]
["bitfinex","BTCUSD",1734366217777,0.09546467,106480.0,106440.0,0.29079676]
["bitfinex","BTCUSD",1734366217991,0.09546467,106480.0,106440.0,0.21169023]
["bitfinex","BTCUSD",1734366218195,0.09077368,106480.0,106450.0,0.01518417]
["bitfinex","BTCUSD",1734366218401,0.09077368,106480.0,106450.0,0.15]
["bitfinex","BTCUSD",1734366219453,0.0909413,106480.0,106450.0,0.15]
["bitfinex","BTCUSD",1734366219661,0.0909413,106480.0,106440.0,0.21169023]
["bitfinex","BTCUSD",1734366219868,0.0909413,106480.0,106440.0,0.19650606]
["bitfinex","BTCUSD",1734366220076,0.0909413,106480.0,106440.0,0.21169023]
["bitfinex","BTCUSD",1734366221422,0.0909413,106480.0,106440.0,0.16518417]
["bitfinex","BTCUSD",1734366221629,0.0909413,106480.0,106440.0,0.15]
["bitfinex","BTCUSD",1734366222067,0.08729812,106480.0,106440.0,0.15]
["bitfinex","BTCUSD",1734366222279,0.03664459,106470.0,106440.0,0.15]
["bitfinex","BTCUSD",1734366222510,0.13093529,106470.0,106440.0,0.18751812]
["bitfinex","BTCUSD",1734366224238,0.12315066,106470.0,106440.0,0.18751812]
["bitfinex","BTCUSD",1734366225190,0.12315066,106470.0,106440.0,0.19012338]
["bitfinex","BTCUSD",1734366225417,0.0942907,106460.0,106440.0,0.18751812]
["bitfinex","BTCUSD",1734366225627,0.00117413,106450.0,106440.0,0.03751812]
["bitfinex","BTCUSD",1734366225837,0.2192907,106460.0,106440.0,0.03751812]
["bitfinex","BTCUSD",1734366226052,0.2192907,106460.0,106420.0,0.6905]
["bitfinex","BTCUSD",1734366226264,0.2192907,106460.0,106420.0,0.7847907]
["bitfinex","BTCUSD",1734366226494,0.2192907,106460.0,106420.0,0.6905]
["bitfinex","BTCUSD",1734366226911,0.2192907,106460.0,106430.0,0.15]
["bitfinex","BTCUSD",1734366227575,0.02885996,106470.0,106430.0,0.2442907]
["bitfinex","BTCUSD",1734366227831,0.12315066,106470.0,106440.0,0.00260526]
["bitfinex","BTCUSD",1734366228268,0.12432483,106470.0,106440.0,0.00260526]
["bitfinex","BTCUSD",1734366228880,0.12432483,106470.0,106450.0,0.02464659]
["bitfinex","BTCUSD",1734366229087,0.12432483,106470.0,106430.0,0.30976622]
["bitfinex","BTCUSD",1734366229308,0.12432483,106470.0,106430.0,0.32876288]
["bitfinex","BTCUSD",1734366229719,0.12432483,106470.0,106430.0,0.30976622]
["bitfinex","BTCUSD",1734366230389,0.12432483,106470.0,106430.0,0.32876288]
["bitfinex","BTCUSD",1734366230605,0.12432483,106470.0,106430.0,0.30976622]
["bitfinex","BTCUSD",1734366231013,0.12432483,106470.0,106430.0,0.32876288]
["bitfinex","BTCUSD",1734366231634,0.12315066,106470.0,106440.0,0.01899666]
["bitfinex","BTCUSD",1734366231837,0.12432477,106470.0,106430.0,0.30976622]
["bitfinex","BTCUSD",1734366232043,0.12432477,106470.0,106430.0,0.26310638]
["bitfinex","BTCUSD",1734366232251,0.0942907,106460.0,106430.0,0.15]
["bitfinex","BTCUSD",1734366232462,0.00117431,106450.0,106430.0,0.15]
["bitfinex","BTCUSD",1734366232880,0.17186501,106460.0,106430.0,0.15]
["bitfinex","BTCUSD",1734366233084,0.1706907,106460.0,106430.0,0.15]
["bitfinex","BTCUSD",1734366234549,0.00117421,106450.0,106430.0,0.15]
["bitfinex","BTCUSD",1734366234968,0.17186501,106460.0,106430.0,0.15]
["bitfinex","BTCUSD",1734366237734,0.1706907,106460.0,106430.0,0.15]
["bitfinex","BTCUSD",1734366237990,0.1706907,106460.0,106430.0,0.17261392]
["bitfinex","BTCUSD",1734366238213,0.1706907,106460.0,106430.0,0.15]
["bitfinex","BTCUSD",1734366238698,0.1706907,106460.0,106430.0,0.17261392]
["bitfinex","BTCUSD",1734366239340,0.1706907,106460.0,106430.0,0.15]
["bitfinex","BTCUSD",1734366241246,0.16693805,106460.0,106430.0,0.15]
["bitfinex","BTCUSD",1734366245144,0.04757427,106450.0,106430.0,0.15]
["bitfinex","BTCUSD",1734366245346,0.14186497,106450.0,106420.0,0.18263107]
["bitfinex","BTCUSD",1734366246422,0.0942907,106440.0,106420.0,0.18263107]
["bitfinex","BTCUSD",1734366246706,0.0942907,106440.0,106420.0,0.03263107]
["bitfinex","BTCUSD",1734366247574,0.00117447,106430.0,106420.0,0.03263107]
["bitfinex","BTCUSD",1734366247787,0.00117447,106430.0,106420.0,0.03279891]
["bitfinex","BTCUSD",1734366248219,0.10905996,106440.0,106420.0,0.03279891]
["bitfinex","BTCUSD",1734366248433,0.0357726,106450.0,106420.0,0.04485181]
["bitfinex","BTCUSD",1734366248640,0.0819864,106460.0,106430.0,0.15]
["bitfinex","BTCUSD",1734366248845,0.1762771,106460.0,106430.0,0.17218946]
["bitfinex","BTCUSD",1734366249054,0.1762771,106460.0,106430.0,0.15]
["bitfinex","BTCUSD",1734366249934,0.0942907,106450.0,106430.0,0.15]
["bitfinex","BTCUSD",1734366250141,0.0942907,106450.0,106420.0,0.18279891]
["bitfinex","BTCUSD",1734366250142,0.09546493,106450.0,106420.0,0.18279891]
["bitfinex","BTCUSD",1734366250369,0.09546493,106450.0,106420.0,0.26619605]
["bitfinex","BTCUSD",1734366251017,0.08316065,106460.0,106420.0,0.36048675]
["bitfinex","BTCUSD",1734366251223,0.17745135,106460.0,106420.0,0.36048675]
["bitfinex","BTCUSD",1734366251428,0.17745135,106460.0,106420.0,0.65237676]
["bitfinex","BTCUSD",1734366252282,0.17745135,106460.0,106430.0,0.08339714]
["bitfinex","BTCUSD",1734366252489,0.17745135,106460.0,106430.0,0.23339714]
["bitfinex","BTCUSD",1734366253154,0.08316065,106460.0,106430.0,0.32768784]
["bitfinex","BTCUSD",1734366253349,0.20263569,106500.0,106460.0,0.023]
["bitfinex","BTCUSD",1734366253527,0.12623569,106500.0,106470.0,0.61924543]
["bitfinex","BTCUSD",1734366253771,0.0001728,106500.0,106480.0,0.23332327]
["bitfinex","BTCUSD",1734366253986,0.0001728,106500.0,106480.0,0.38049764]
["bitfinex","BTCUSD",1734366254201,0.0001728,106500.0,106480.0,0.17218946]
["bitfinex","BTCUSD",1734366254408,0.0001728,106500.0,106480.0,0.25551273]
["bitfinex","BTCUSD",1734366254613,0.00073184,106500.0,106480.0,0.25551273]
["bitfinex","BTCUSD",1734366255228,0.00073184,106500.0,106480.0,0.17218946]
["bitfinex","BTCUSD",1734366255647,0.00073184,106500.0,106490.0,0.16864851]
["bitfinex","BTCUSD",1734366256908,0.00073184,106500.0,106490.0,0.01864851]
["bitfinex","BTCUSD",1734366259000,0.0764,106520.0,106480.0,0.03699918]
["bitfinex","BTCUSD",1734366259206,0.17085831,106520.0,106490.0,0.00040894]
["bitfinex","BTCUSD",1734366259406,0.17203186,106520.0,106490.0,0.00040894]
["bitfinex","BTCUSD",1734366259917,0.00016761,106520.0,106490.0,0.19999964]
["bitfinex","BTCUSD",1734366260126,0.00016761,106520.0,106500.0,0.00040894]
["bitfinex","BTCUSD",1734366261070,0.00012761,106520.0,106500.0,0.15040894]
["bitfinex","BTCUSD",1734366261657,0.00012761,106520.0,106500.0,0.24469964]
["bitfinex","BTCUSD",1734366261864,0.0742462,106540.0,106500.0,0.24469964]
["bitfinex","BTCUSD",1734366262085,0.0742462,106540.0,106520.0,0.15]
["bitfinex","BTCUSD",1734366262286,0.0475,106550.0,106530.0,0.00040894]
["bitfinex","BTCUSD",1734366262489,0.1417907,106550.0,106530.0,0.00040894]
["bitfinex","BTCUSD",1734366262714,0.13519271,106550.0,106530.0,0.00040894]
["bitfinex","BTCUSD",1734366262866,0.04090201,106550.0,106530.0,0.00040894]
["bitfinex","BTCUSD",1734366264217,0.0942907,106540.0,106510.0,0.15]
["bitfinex","BTCUSD",1734366264421,0.09546391,106540.0,106500.0,0.00016761]
["bitfinex","BTCUSD",1734366264842,0.0758,106530.0,106500.0,0.00016761]
["bitfinex","BTCUSD",1734366265046,0.09546425,106520.0,106500.0,0.00016761]
["bitfinex","BTCUSD",1734366265610,0.14066425,106520.0,106500.0,0.00016761]
["bitfinex","BTCUSD",1734366267039,0.13531895,106520.0,106500.0,0.15016761]
["bitfinex","BTCUSD",1734366267290,0.12783465,106520.0,106500.0,0.15016761]
["bitfinex","BTCUSD",1734366267906,0.12783465,106520.0,106500.0,0.17764839]
["bitfinex","BTCUSD",1734366269899,0.12792095,106520.0,106500.0,0.17764839]
["bitfinex","BTCUSD",1734366270385,0.12792108,106520.0,106500.0,0.19736449]
["bitfinex","BTCUSD",1734366270861,0.12792108,106520.0,106510.0,0.0197161]
["bitfinex","BTCUSD",1734366271068,0.1267474,106520.0,106510.0,0.0197161]
["bitfinex","BTCUSD",1734366271727,0.1267474,106520.0,106500.0,0.17764839]
["bitfinex","BTCUSD",1734366272911,0.12063366,106520.0,106500.0,0.17764839]
["bitfinex","BTCUSD",1734366275756,0.00117358,106510.0,106500.0,0.17764839]
["bitfinex","BTCUSD",1734366275974,0.09546428,106510.0,106500.0,0.02764839]
["bitfinex","BTCUSD",1734366276617,0.04139019,106520.0,106500.0,0.02764839]
["bitfinex","BTCUSD",1734366276828,0.13568089,106520.0,106500.0,0.02764839]
["bitfinex","BTCUSD",1734366277044,0.094377,106520.0,106500.0,0.02764839]
["bitfinex","BTCUSD",1734366277866,0.094377,106520.0,106500.0,0.05226257]
["bitfinex","BTCUSD",1734366280162,0.09555056,106520.0,106500.0,0.05226257]
["bitfinex","BTCUSD",1734366281112,0.09555056,106520.0,106500.0,0.02764839]
["bitfinex","BTCUSD",1734366281315,0.09555056,106520.0,106500.0,0.02782099]
["bitfinex","BTCUSD",1734366283374,0.094377,106520.0,106510.0,0.01676534]
["bitfinex","BTCUSD",1734366284091,0.094377,106520.0,106500.0,0.01958633]
["bitfinex","BTCUSD",1734366284349,8.63e-05,106520.0,106500.0,0.01958633]
["bitfinex","BTCUSD",1734366284601,8.63e-05,106520.0,106500.0,0.16958633]
["bitfinex","BTCUSD",1734366288110,8.63e-05,106520.0,106500.0,0.1928034]
["bitfinex","BTCUSD",1734366289172,8.63e-05,106520.0,106500.0,0.2870941]
["bitfinex","BTCUSD",1734366290975,8.63e-05,106520.0,106500.0,0.1928034]
["bitfinex","BTCUSD",1734366291417,8.63e-05,106520.0,106500.0,0.16958633]
["bitfinex","BTCUSD",1734366292225,0.094377,106520.0,106500.0,0.01958633]
["bitfinex","BTCUSD",1734366292438,0.1430506,106520.0,106500.0,0.01958633]
["bitfinex","BTCUSD",1734366292862,8.63e-05,106520.0,106500.0,0.01958633]
["bitfinex","BTCUSD",1734366293075,8.63e-05,106520.0,106500.0,0.17474753]
["bitfinex","BTCUSD",1734366293288,8.63e-05,106520.0,106500.0,0.17064319]
["bitfinex","BTCUSD",1734366294154,8.63e-05,106520.0,106500.0,0.02064319]
["bitfinex","BTCUSD",1734366294360,8.63e-05,106520.0,106500.0,0.02011476]
["bitfinex","BTCUSD",1734366294567,8.63e-05,106520.0,106500.0,0.01958633]
["bitfinex","BTCUSD",1734366295007,0.07151,106530.0,106500.0,0.02064319]
["bitfinex","BTCUSD",1734366295226,0.1658007,106530.0,106500.0,0.02064319]
["bitfinex","BTCUSD",1734366295418,0.16697424,106530.0,106500.0,0.02064319]
["bitfinex","BTCUSD",1734366295834,0.0462,106510.0,106500.0,0.01958633]
["bitfinex","BTCUSD",1734366296033,0.24166453,106510.0,106500.0,0.01958633]
["bitfinex","BTCUSD",1734366296238,0.69179367,106510.0,106500.0,0.01958633]
["bitfinex","BTCUSD",1734366296446,0.0962,106490.0,106480.0,0.0001726]
["bitfinex","BTCUSD",1734366296649,0.44336633,106490.0,106480.0,0.0001726]
["bitfinex","BTCUSD",1734366296792,0.1404907,106490.0,106480.0,0.0001726]
["bitfinex","BTCUSD",1734366296993,0.0462,106490.0,106480.0,0.0001726]
["bitfinex","BTCUSD",1734366298292,0.1404907,106490.0,106480.0,0.0001726]
["bitfinex","BTCUSD",1734366298670,0.29959117,106490.0,106480.0,0.0001726]
["bitfinex","BTCUSD",1734366299098,0.71909352,106490.0,106480.0,0.0001726]
["bitfinex","BTCUSD",1734366299309,0.59324282,106490.0,106480.0,0.0001726]
["bitfinex","BTCUSD",1734366299433,0.59324282,106490.0,106470.0,0.0352681]
["bitfinex","BTCUSD",1734366299434,0.81924117,106490.0,106470.0,0.0154407]
["bitfinex","BTCUSD",1734366299640,0.30546213,106480.0,106430.0,0.1151838]
["bitfinex","BTCUSD",1734366299869,0.30428802,106480.0,106430.0,0.2094745]
["bitfinex","BTCUSD",1734366300078,0.00117416,106470.0,106430.0,0.2094745]
["bitfinex","BTCUSD",1734366300294,0.09546486,106470.0,106430.0,0.2094745]
["bitfinex","BTCUSD",1734366300689,0.09546486,106470.0,106440.0,0.15]
["bitfinex","BTCUSD",1734366301292,0.0942907,106460.0,106430.0,0.18462977]
["bitfinex","BTCUSD",1734366301505,0.0942907,106460.0,106430.0,0.03462977]
["bitfinex","BTCUSD",1734366301506,0.09546492,106460.0,106430.0,0.03462977]
["bitfinex","BTCUSD",1734366302546,0.0752,106450.0,106430.0,0.03462977]
["bitfinex","BTCUSD",1734366302754,0.09546502,106440.0,106430.0,0.03462977]
["bitfinex","BTCUSD",1734366304082,0.22076502,106440.0,106430.0,0.03462977]
["bitfinex","BTCUSD",1734366304267,0.2195907,106440.0,106430.0,0.03462977]
["bitfinex","BTCUSD",1734366308500,0.2195907,106440.0,106420.0,0.00129269]
["bitfinex","BTCUSD",1734366308923,0.1315,106460.0,106420.0,0.00129269]
["bitfinex","BTCUSD",1734366309139,0.00117432,106450.0,106420.0,0.00129269]
["bitfinex","BTCUSD",1734366309346,0.2257907,106460.0,106420.0,0.00129269]
["bitfinex","BTCUSD",1734366309554,0.00117431,106450.0,106420.0,0.00129269]
["bitfinex","BTCUSD",1734366309972,0.2257907,106460.0,106420.0,0.09558339]
["bitfinex","BTCUSD",1734366310184,0.00016739,106470.0,106430.0,0.15]
["bitfinex","BTCUSD",1734366310422,0.09563229,106470.0,106430.0,0.15]
["bitfinex","BTCUSD",1734366311055,0.09553224,106470.0,106430.0,0.2442907]
["bitfinex","BTCUSD",1734366311477,6.739e-05,106470.0,106450.0,0.173]
["bitfinex","BTCUSD",1734366311686,0.12122815,106500.0,106450.0,0.2672907]
["bitfinex","BTCUSD",1734366311916,0.0942907,106490.0,106450.0,0.26784974]
["bitfinex","BTCUSD",1734366312976,0.09546463,106490.0,106450.0,0.26784974]
["bitfinex","BTCUSD",1734366314009,0.0954648,106490.0,106450.0,0.00055904]
["bitfinex","BTCUSD",1734366315663,0.0942907,106490.0,106450.0,0.24484974]
["bitfinex","BTCUSD",1734366315870,0.09546471,106490.0,106450.0,0.24484974]
["bitfinex","BTCUSD",1734366316081,0.12005422,106500.0,106460.0,0.2442907]
["bitfinex","BTCUSD",1734366316295,0.1719907,106500.0,106460.0,0.2442907]
["bitfinex","BTCUSD",1734366316710,8.64e-05,106490.0,106460.0,0.2442907]
["bitfinex","BTCUSD",1734366317330,8.64e-05,106490.0,106460.0,0.173]
["bitfinex","BTCUSD",1734366318178,8.64e-05,106490.0,106470.0,0.0056924]
["bitfinex","BTCUSD",1734366318389,8.64e-05,106490.0,106460.0,0.2672907]
["bitfinex","BTCUSD",1734366318603,8.64e-05,106490.0,106460.0,0.2729831]
["bitfinex","BTCUSD",1734366318874,0.00117376,106510.0,106460.0,0.2729831]
["bitfinex","BTCUSD",1734366319076,0.0771863,106520.0,106500.0,0.36445254]
["bitfinex","BTCUSD",1734366319283,0.171477,106520.0,106510.0,0.33222627]
["bitfinex","BTCUSD",1734366319705,0.094377,106520.0,106510.0,0.33222627]
["bitfinex","BTCUSD",1734366320126,8.63e-05,106520.0,106510.0,0.51445254]
["bitfinex","BTCUSD",1734366320343,0.00064558,106520.0,106510.0,0.51445254]
["bitfinex","BTCUSD",1734366322069,0.09493628,106520.0,106510.0,0.51445254]
["bitfinex","BTCUSD",1734366323119,0.09493628,106520.0,106510.0,0.55156732]
["bitfinex","BTCUSD",1734366323322,0.17593628,106520.0,106510.0,0.21934105]
["bitfinex","BTCUSD",1734366323536,0.22413628,106520.0,106510.0,0.21934105]
["bitfinex","BTCUSD",1734366323741,0.22413628,106520.0,106510.0,0.18222627]
["bitfinex","BTCUSD",1734366325568,0.22413628,106520.0,106510.0,0.36445254]
["bitfinex","BTCUSD",1734366326181,0.22413628,106520.0,106510.0,0.51445254]
["bitfinex","BTCUSD",1734366329664,0.22175119,106520.0,106510.0,0.51445254]
["bitfinex","BTCUSD",1734366333919,0.09255119,106520.0,106510.0,0.51445254]
["bitfinex","BTCUSD",1734366334178,0.00117347,106530.0,106520.0,0.15]
["bitfinex","BTCUSD",1734366334380,0.09546417,106530.0,106520.0,0.33222627]
["bitfinex","BTCUSD",1734366334586,0.09546417,106530.0,106520.0,0.30722627]
["bitfinex","BTCUSD",1734366334791,0.09018663,106530.0,106520.0,0.48945254]
["bitfinex","BTCUSD",1734366335212,0.12110328,106560.0,106520.0,0.48945254]
["bitfinex","BTCUSD",1734366335429,0.09546394,106550.0,106520.0,0.00016767]
["bitfinex","BTCUSD",1734366336054,0.09546394,106550.0,106540.0,0.18222627]
["bitfinex","BTCUSD",1734366336264,0.09546394,106550.0,106540.0,0.36445254]
["bitfinex","BTCUSD",1734366336468,0.09546394,106550.0,106540.0,0.51445254]
["bitfinex","BTCUSD",1734366337714,0.09054041,106550.0,106540.0,0.51445254]
["bitfinex","BTCUSD",1734366339178,0.09062681,106550.0,106540.0,0.51445254]
["bitfinex","BTCUSD",1734366339593,0.09062681,106550.0,106540.0,0.33222627]
["bitfinex","BTCUSD",1734366339798,0.09062688,106550.0,106540.0,0.33222627]
["bitfinex","BTCUSD",1734366341259,0.09062688,106550.0,106540.0,0.36972165]
["bitfinex","BTCUSD",1734366343642,0.09062688,106550.0,106540.0,0.55194792]
["bitfinex","BTCUSD",1734366344060,0.09062688,106550.0,106540.0,0.36972165]
["bitfinex","BTCUSD",1734366344500,0.09062688,106550.0,106540.0,0.25285249]
["bitfinex","BTCUSD",1734366344705,0.09062688,106550.0,106540.0,0.29181042]
["bitfinex","BTCUSD",1734366345111,0.08945357,106550.0,106540.0,0.47403669]
["bitfinex","BTCUSD",1734366345318,0.09062689,106550.0,106540.0,0.47403669]
["bitfinex","BTCUSD",1734366345953,0.08988089,106550.0,106540.0,0.47403669]
["bitfinex","BTCUSD",1734366347625,0.08988084,106550.0,106540.0,0.47403669]
["bitfinex","BTCUSD",1734366349096,0.08988084,106550.0,106540.0,0.3711842]
["bitfinex","BTCUSD",1734366349550,0.13988084,106550.0,106540.0,0.18222627]
["bitfinex","BTCUSD",1734366350173,0.08988084,106550.0,106540.0,0.18222627]
["bitfinex","BTCUSD",1734366350630,0.11788306,106550.0,106540.0,0.18222627]
["bitfinex","BTCUSD",1734366350854,0.08988084,106550.0,106540.0,0.36445254]
["bitfinex","BTCUSD",1734366351071,0.08988084,106550.0,106540.0,0.51445254]
["bitfinex","BTCUSD",1734366353914,0.08870757,106550.0,106540.0,0.51445254]
["bitfinex","BTCUSD",1734366355417,0.07800757,106550.0,106540.0,0.51445254]
["bitfinex","BTCUSD",1734366356105,0.0791808,106550.0,106540.0,0.51445254]
["bitfinex","BTCUSD",1734366356726,0.07800757,106550.0,106540.0,0.51445254]
["bitfinex","BTCUSD",1734366357586,0.02895497,106550.0,106540.0,0.51445254]
["bitfinex","BTCUSD",1734366359053,0.03012819,106550.0,106540.0,0.51445254]
["bitfinex","BTCUSD",1734366359942,0.10512819,106550.0,106540.0,0.51445254]
["bitfinex","BTCUSD",1734366360155,0.1878082,106550.0,106540.0,0.51445254]
["bitfinex","BTCUSD",1734366360364,0.31476133,106550.0,106540.0,0.51445254]
["bitfinex","BTCUSD",1734366360583,0.31358805,106550.0,106540.0,0.51445254]
["bitfinex","BTCUSD",1734366360804,0.31358805,106550.0,106530.0,0.03886699]
["bitfinex","BTCUSD",1734366360805,0.53039452,106550.0,106530.0,0.03886699]
["bitfinex","BTCUSD",1734366361087,0.65617438,106550.0,106540.0,0.18222627]
["bitfinex","BTCUSD",1734366361333,0.36268806,106550.0,106540.0,0.18222627]
["bitfinex","BTCUSD",1734366362192,0.41268806,106550.0,106540.0,0.18222627]
["bitfinex","BTCUSD",1734366362445,0.41268806,106550.0,106540.0,0.33222627]
["bitfinex","BTCUSD",1734366362650,0.41268806,106550.0,106540.0,0.33239887]
["bitfinex","BTCUSD",1734366362901,0.41268806,106550.0,106540.0,0.32239887]
["bitfinex","BTCUSD",1734366363155,0.20305497,106550.0,106540.0,0.32239887]
["bitfinex","BTCUSD",1734366363367,0.45578808,106550.0,106540.0,0.32239887]
["bitfinex","BTCUSD",1734366363576,0.45461468,106550.0,106540.0,0.32239887]
["bitfinex","BTCUSD",1734366365068,0.45560768,106550.0,106540.0,0.32239887]
["bitfinex","BTCUSD",1734366365484,0.42860768,106550.0,106540.0,0.0001726]
["bitfinex","BTCUSD",1734366365689,0.17704797,106550.0,106540.0,0.0001726]
["bitfinex","BTCUSD",1734366365904,0.17704797,106550.0,106520.0,0.18239394]
["bitfinex","BTCUSD",1734366365905,0.171,106530.0,106520.0,0.18239394]
["bitfinex","BTCUSD",1734366366119,0.46851676,106530.0,106520.0,0.00016767]
["bitfinex","BTCUSD",1734366366360,0.22705565,106530.0,106520.0,0.00016767]
["bitfinex","BTCUSD",1734366366589,0.89774026,106530.0,106520.0,0.00016767]
["bitfinex","BTCUSD",1734366366799,0.1254,106500.0,106490.0,0.18222627]
["bitfinex","BTCUSD",1734366367007,0.59882475,106500.0,106490.0,0.18222627]
["bitfinex","BTCUSD",1734366367218,0.59765079,106500.0,106490.0,0.18222627]
["bitfinex","BTCUSD",1734366367439,0.72363766,106500.0,106490.0,0.18222627]
["bitfinex","BTCUSD",1734366367674,0.42966853,106500.0,106490.0,0.18222627]
["bitfinex","BTCUSD",1734366367893,0.62552488,106500.0,106490.0,0.18222627]
["bitfinex","BTCUSD",1734366368099,0.72346998,106500.0,106490.0,0.18222627]
["bitfinex","BTCUSD",1734366368523,0.59755614,106500.0,106490.0,0.18222627]
["bitfinex","BTCUSD",1734366368739,0.64755614,106500.0,106490.0,0.18222627]
["bitfinex","BTCUSD",1734366368944,0.69355614,106500.0,106490.0,0.18222627]
["bitfinex","BTCUSD",1734366369155,0.52566853,106500.0,106490.0,0.18222627]
["bitfinex","BTCUSD",1734366369354,0.72136409,106500.0,106490.0,0.18222627]
["bitfinex","BTCUSD",1734366369559,0.71005528,106500.0,106490.0,0.18222627]
["bitfinex","BTCUSD",1734366369766,0.1289,106490.0,106480.0,0.18222627]
["bitfinex","BTCUSD",1734366369970,0.05,106480.0,106450.0,0.03824207]
["bitfinex","BTCUSD",1734366370254,0.0942907,106470.0,106450.0,0.03824207]
["bitfinex","BTCUSD",1734366370870,0.0942907,106470.0,106450.0,0.18824207]
["bitfinex","BTCUSD",1734366371080,0.0942907,106470.0,106450.0,0.18880135]
["bitfinex","BTCUSD",1734366372127,0.0942907,106470.0,106460.0,0.33222627]
["bitfinex","BTCUSD",1734366374198,0.09546492,106470.0,106460.0,0.33222627]
["bitfinex","BTCUSD",1734366376429,0.09546492,106470.0,106450.0,0.18880135]
["bitfinex","BTCUSD",1734366376621,0.09546492,106470.0,106460.0,0.18222627]
["bitfinex","BTCUSD",1734366376828,0.09546492,106470.0,106460.0,0.33222627]
["bitfinex","BTCUSD",1734366378289,0.0942907,106470.0,106460.0,0.33222627]
["bitfinex","BTCUSD",1734366380345,0.0942907,106470.0,106460.0,0.33352627]
["bitfinex","BTCUSD",1734366382447,0.0942907,106470.0,106460.0,0.33597207]
["bitfinex","BTCUSD",1734366384020,0.0942907,106470.0,106460.0,0.39708928]
["bitfinex","BTCUSD",1734366385725,0.0942907,106470.0,106460.0,0.39726208]
["bitfinex","BTCUSD",1734366385932,0.09546491,106470.0,106460.0,0.39726208]
["bitfinex","BTCUSD",1734366386350,0.22156491,106470.0,106460.0,0.0014728]
["bitfinex","BTCUSD",1734366386557,0.23778917,106470.0,106460.0,0.24334348]
["bitfinex","BTCUSD",1734366386763,0.1703907,106470.0,106460.0,0.24334348]
["bitfinex","BTCUSD",1734366387176,0.17156491,106470.0,106460.0,0.24334348]
["bitfinex","BTCUSD",1734366387589,0.18897559,106470.0,106460.0,0.24334348]
["bitfinex","BTCUSD",1734366387813,0.0942907,106470.0,106460.0,0.24334348]
["bitfinex","BTCUSD",1734366388042,0.0772,106500.0,106470.0,0.15]
["bitfinex","BTCUSD",1734366388253,8.64e-05,106510.0,106480.0,0.39334348]
["bitfinex","BTCUSD",1734366388254,0.0942907,106490.0,106480.0,0.39334348]
["bitfinex","BTCUSD",1734366388461,0.0942907,106500.0,106490.0,0.15]
["bitfinex","BTCUSD",1734366389080,0.0942907,106500.0,106490.0,0.27167174]
["bitfinex","BTCUSD",1734366389886,0.09484894,106500.0,106490.0,0.27167174]
["bitfinex","BTCUSD",1734366390088,0.09484894,106500.0,106490.0,0.33237591]
["bitfinex","BTCUSD",1734366391334,0.17784894,106500.0,106490.0,0.33237591]
["bitfinex","BTCUSD",1734366392604,0.17902286,106500.0,106490.0,0.33237591]
["bitfinex","BTCUSD",1734366393667,0.17902283,106500.0,106490.0,0.33237591]
["bitfinex","BTCUSD",1734366394519,0.17784894,106500.0,106490.0,0.33237591]
["bitfinex","BTCUSD",1734366394729,0.1790228,106500.0,106490.0,0.33237591]
["bitfinex","BTCUSD",1734366395820,0.17784894,106500.0,106490.0,0.33237591]
["bitfinex","BTCUSD",1734366396918,0.17784894,106500.0,106490.0,0.12137405]
["bitfinex","BTCUSD",1734366397125,0.1790228,106500.0,106490.0,0.12137405]
["bitfinex","BTCUSD",1734366397346,0.0960228,106500.0,106490.0,0.12137405]
["bitfinex","BTCUSD",1734366397626,0.09484894,106500.0,106490.0,0.30374996]
["bitfinex","BTCUSD",1734366397850,0.00055824,106500.0,106490.0,0.30374996]
["bitfinex","BTCUSD",1734366398072,0.00055824,106500.0,106490.0,0.3254569]
["bitfinex","BTCUSD",1734366398276,0.00055824,106500.0,106490.0,0.4014569]
["bitfinex","BTCUSD",1734366398893,0.00055824,106500.0,106490.0,0.5514569]
["bitfinex","BTCUSD",1734366399106,0.00055824,106500.0,106490.0,0.45374996]
["bitfinex","BTCUSD",1734366399107,0.09484894,106500.0,106490.0,0.45374996]
["bitfinex","BTCUSD",1734366399321,0.09484894,106500.0,106490.0,0.45963914]
["bitfinex","BTCUSD",1734366400400,0.09484894,106500.0,106490.0,0.33237591]
["bitfinex","BTCUSD",1734366400607,0.0960228,106500.0,106490.0,0.33237591]
["bitfinex","BTCUSD",1734366400820,0.09484894,106500.0,106490.0,0.520641]
["bitfinex","BTCUSD",1734366401029,0.00055824,106500.0,106490.0,0.520641]
["bitfinex","BTCUSD",1734366403335,0.01435286,106520.0,106500.0,0.18237591]
["bitfinex","BTCUSD",1734366403540,0.0942907,106510.0,106490.0,0.15588918]
["bitfinex","BTCUSD",1734366403747,0.08473639,106530.0,106490.0,0.15588918]
["bitfinex","BTCUSD",1734366403958,0.0942907,106520.0,106500.0,0.02766111]
["bitfinex","BTCUSD",1734366405639,0.0942907,106520.0,106500.0,0.07656111]
["bitfinex","BTCUSD",1734366406491,0.00117368,106530.0,106500.0,0.07749993]
["bitfinex","BTCUSD",1734366406713,0.2098302,106540.0,106520.0,0.36475182]
["bitfinex","BTCUSD",1734366406714,0.00016749,106540.0,106520.0,0.36475182]
["bitfinex","BTCUSD",1734366406911,0.09563156,106540.0,106530.0,0.18237591]
["bitfinex","BTCUSD",1734366411228,0.09580436,106540.0,106530.0,0.18237591]
["bitfinex","BTCUSD",1734366411995,0.09463099,106540.0,106530.0,0.36475182]
["bitfinex","BTCUSD",1734366412118,0.09463099,106540.0,106530.0,0.3669754]
["bitfinex","BTCUSD",1734366412787,0.00034029,106540.0,106530.0,0.3669754]
["bitfinex","BTCUSD",1734366416195,0.00034029,106540.0,106530.0,0.39032502]
["bitfinex","BTCUSD",1734366417524,0.00034029,106540.0,106530.0,0.0255732]
["bitfinex","BTCUSD",1734366417726,0.00034029,106540.0,106530.0,0.20572553]
["bitfinex","BTCUSD",1734366418430,0.00034029,106540.0,106530.0,0.16252553]
["bitfinex","BTCUSD",1734366418633,0.00117315,106560.0,106550.0,0.36475182]
["bitfinex","BTCUSD",1734366418837,0.09546385,106560.0,106550.0,0.36475182]
["bitfinex","BTCUSD",1734366420094,0.02734244,106570.0,106550.0,0.38028676]
["bitfinex","BTCUSD",1734366420323,0.00991912,106570.0,106560.0,0.18237591]
["bitfinex","BTCUSD",1734366420505,0.10420982,106570.0,106560.0,0.36475182]
["bitfinex","BTCUSD",1734366420760,0.10420982,106570.0,106560.0,0.38028676]
["bitfinex","BTCUSD",1734366421608,0.10420982,106570.0,106560.0,0.36475182]
["bitfinex","BTCUSD",1734366422042,0.10420982,106570.0,106560.0,0.38028676]
["bitfinex","BTCUSD",1734366422249,0.10420982,106570.0,106560.0,0.36475182]
["bitfinex","BTCUSD",1734366423436,0.00991912,106570.0,106560.0,0.36475182]
["bitfinex","BTCUSD",1734366423635,0.00991912,106570.0,106560.0,0.37298276]
["bitfinex","BTCUSD",1734366427692,0.00991912,106570.0,106560.0,0.40135024]
["bitfinex","BTCUSD",1734366428287,0.00991912,106570.0,106560.0,0.52274444]
["bitfinex","BTCUSD",1734366429012,0.00991912,106570.0,106560.0,0.27115588]
["bitfinex","BTCUSD",1734366429852,0.10420982,106570.0,106560.0,0.27115588]
["bitfinex","BTCUSD",1734366432067,0.10037961,106570.0,106560.0,0.27115588]
["bitfinex","BTCUSD",1734366432893,0.00608891,106570.0,106560.0,0.27115588]
["bitfinex","BTCUSD",1734366433346,0.00608891,106570.0,106560.0,0.28504723]
["bitfinex","BTCUSD",1734366433579,8.64e-05,106580.0,106570.0,0.2427884]
["bitfinex","BTCUSD",1734366434467,8.64e-05,106580.0,106570.0,0.26419222]
["bitfinex","BTCUSD",1734366434885,0.00025395,106580.0,106570.0,0.26419222]
["bitfinex","BTCUSD",1734366436370,0.00025395,106580.0,106570.0,0.26419222]
["bitfinex","BTCUSD",1734366437225,0.00025395,106580.0,106560.0,0.02836748]
["bitfinex","BTCUSD",1734366437226,0.1442907,106580.0,106560.0,0.02836748]
["bitfinex","BTCUSD",1734366437418,0.11291519,106570.0,106560.0,0.14976168]
["bitfinex","BTCUSD",1734366437623,0.09546378,106570.0,106560.0,0.1213942]
["bitfinex","BTCUSD",1734366437831,0.22766378,106570.0,106560.0,0.12156175]
["bitfinex","BTCUSD",1734366438047,0.3264907,106570.0,106560.0,0.12156175]
["bitfinex","BTCUSD",1734366438296,0.0832,106550.0,106530.0,0.1215668]
["bitfinex","BTCUSD",1734366438520,0.1129226,106540.0,106530.0,0.1215668]
["bitfinex","BTCUSD",1734366438739,0.14446412,106540.0,106530.0,0.00034009]
["bitfinex","BTCUSD",1734366439162,0.2432907,106540.0,106530.0,0.00034009]
["bitfinex","BTCUSD",1734366439404,0.48497937,106540.0,106530.0,0.00034009]
["bitfinex","BTCUSD",1734366439586,0.1,106530.0,106510.0,0.1213942]
["bitfinex","BTCUSD",1734366439807,0.11292013,106520.0,106510.0,0.1213942]
["bitfinex","BTCUSD",1734366440018,0.09546439,106520.0,106500.0,0.18242686]
["bitfinex","BTCUSD",1734366440237,0.01745626,106510.0,106500.0,0.18242686]
["bitfinex","BTCUSD",1734366440449,0.1774907,106510.0,106500.0,0.18242686]
["bitfinex","BTCUSD",1734366441705,0.17866445,106510.0,106500.0,0.18242686]
["bitfinex","BTCUSD",1734366441932,0.1774907,106510.0,106500.0,0.18242686]
["bitfinex","BTCUSD",1734366442704,0.17866448,106510.0,106500.0,0.18242686]
["bitfinex","BTCUSD",1734366443333,0.27766448,106510.0,106490.0,0.18251326]
["bitfinex","BTCUSD",1734366443701,0.11169649,106500.0,106490.0,0.18251326]
["bitfinex","BTCUSD",1734366443876,0.10669649,106500.0,106490.0,0.18251326]
["bitfinex","BTCUSD",1734366444735,0.10787039,106500.0,106490.0,0.18251326]
["bitfinex","BTCUSD",1734366444912,0.10787039,106500.0,106490.0,0.1830715]
["bitfinex","BTCUSD",1734366445065,0.10669649,106500.0,106490.0,0.1830715]
["bitfinex","BTCUSD",1734366445418,0.0892907,106500.0,106490.0,0.1830715]
["bitfinex","BTCUSD",1734366446700,0.09046454,106500.0,106490.0,0.1830715]
["bitfinex","BTCUSD",1734366447762,0.0892907,106500.0,106490.0,0.1830715]
["bitfinex","BTCUSD",1734366447983,0.1311,106530.0,106490.0,0.1830715]
["bitfinex","BTCUSD",1734366448195,0.0942907,106520.0,106490.0,0.00158355]
["bitfinex","BTCUSD",1734366448422,0.0942907,106520.0,106490.0,0.00064464]
["bitfinex","BTCUSD",1734366448661,0.0942907,106520.0,106490.0,0.00158355]
["bitfinex","BTCUSD",1734366449080,0.09146434,106520.0,106510.0,0.18242686]
["bitfinex","BTCUSD",1734366449569,0.09146434,106520.0,106500.0,0.18242686]
["bitfinex","BTCUSD",1734366449792,0.09146434,106520.0,106510.0,0.18242686]
["bitfinex","BTCUSD",1734366450029,0.14146434,106520.0,106510.0,0.18242686]
["bitfinex","BTCUSD",1734366450257,0.09146434,106520.0,106500.0,0.18242686]
["bitfinex","BTCUSD",1734366450478,0.0942907,106510.0,106500.0,0.18242686]
["bitfinex","BTCUSD",1734366451838,0.0942907,106510.0,106490.0,0.00064464]
["bitfinex","BTCUSD",1734366452464,0.1724907,106500.0,106490.0,0.00064464]
["bitfinex","BTCUSD",1734366453981,0.2208907,106500.0,106490.0,0.00064464]
["bitfinex","BTCUSD",1734366455472,0.2708907,106500.0,106490.0,0.00064464]
["bitfinex","BTCUSD",1734366455680,0.2708907,106500.0,106480.0,0.00095766]
["bitfinex","BTCUSD",1734366455681,0.05,106490.0,106480.0,0.00095766]
["bitfinex","BTCUSD",1734366455904,0.1442907,106490.0,106480.0,0.00095766]
["bitfinex","BTCUSD",1734366456330,0.21162414,106490.0,106480.0,0.00095766]
["bitfinex","BTCUSD",1734366457188,0.52138372,106490.0,106480.0,0.00095766]
["bitfinex","BTCUSD",1734366457397,0.1311,106470.0,106460.0,8.64e-05]
["bitfinex","BTCUSD",1734366457604,0.2253907,106470.0,106460.0,8.64e-05]
["bitfinex","BTCUSD",1734366458032,0.05,106450.0,106400.0,0.07163973]
["bitfinex","BTCUSD",1734366458231,0.2253907,106470.0,106410.0,0.00093955]
["bitfinex","BTCUSD",1734366458232,0.1442907,106440.0,106410.0,0.00093955]
["bitfinex","BTCUSD",1734366458994,0.1442907,106440.0,106400.0,0.65087773]
["bitfinex","BTCUSD",1734366459201,0.05,106420.0,106400.0,0.63643394]
["bitfinex","BTCUSD",1734366459415,0.0942907,106410.0,106400.0,0.02460133]
["bitfinex","BTCUSD",1734366459618,0.1442907,106410.0,106400.0,0.02460133]
["bitfinex","BTCUSD",1734366460797,0.0942907,106410.0,106400.0,0.02460133]
["bitfinex","BTCUSD",1734366461813,0.04578761,106410.0,106400.0,0.02460133]
["bitfinex","BTCUSD",1734366462251,0.14007831,106410.0,106400.0,0.02460133]
["bitfinex","BTCUSD",1734366463319,0.1353564,106410.0,106400.0,0.02460133]
["bitfinex","BTCUSD",1734366465206,0.0771,106440.0,106400.0,0.02460133]
["bitfinex","BTCUSD",1734366465422,0.14790816,106430.0,106410.0,0.00093959]
["bitfinex","BTCUSD",1734366465637,0.0942907,106430.0,106410.0,0.00093959]
["bitfinex","BTCUSD",1734366465855,0.13056819,106430.0,106410.0,0.00093959]
["bitfinex","BTCUSD",1734366466280,0.0942907,106430.0,106410.0,0.00093959]
["bitfinex","BTCUSD",1734366466494,0.03627749,106420.0,106410.0,0.00093959]
["bitfinex","BTCUSD",1734366466717,0.03627749,106420.0,106400.0,0.02554094]
["bitfinex","BTCUSD",1734366467349,0.03627749,106420.0,106410.0,0.36521076]
["bitfinex","BTCUSD",1734366467552,0.03627749,106420.0,106410.0,0.18260538]
["bitfinex","BTCUSD",1734366467761,0.03627749,106420.0,106410.0,0.36521076]
["bitfinex","BTCUSD",1734366467981,0.06505023,106440.0,106410.0,0.36521076]
["bitfinex","BTCUSD",1734366468181,0.14796449,106430.0,106410.0,0.36521076]
["bitfinex","BTCUSD",1734366468392,0.0942907,106430.0,106410.0,0.36521076]
["bitfinex","BTCUSD",1734366468817,0.13056819,106430.0,106410.0,0.36521076]
["bitfinex","BTCUSD",1734366469232,0.13056819,106430.0,106420.0,0.36521076]
["bitfinex","BTCUSD",1734366471372,0.04854057,106450.0,106420.0,0.36521076]
["bitfinex","BTCUSD",1734366471580,0.17910876,106450.0,106440.0,0.18260538]
["bitfinex","BTCUSD",1734366471784,0.14283127,106450.0,106440.0,0.18260538]
["bitfinex","BTCUSD",1734366472428,0.14283127,106450.0,106440.0,0.36521076]
["bitfinex","BTCUSD",1734366472837,0.14283127,106450.0,106440.0,0.00016739]
["bitfinex","BTCUSD",1734366473055,0.14283127,106450.0,106440.0,0.27184207]
["bitfinex","BTCUSD",1734366473268,0.1418907,106450.0,106440.0,0.18260538]
["bitfinex","BTCUSD",1734366473480,0.27223127,106450.0,106440.0,0.18260538]
["bitfinex","BTCUSD",1734366473693,0.2712907,106450.0,106440.0,0.18260538]
["bitfinex","BTCUSD",1734366474325,0.2712907,106450.0,106400.0,0.18463619]
["bitfinex","BTCUSD",1734366474326,0.03627749,106430.0,106400.0,0.18463619]
["bitfinex","BTCUSD",1734366474529,0.13056819,106430.0,106400.0,0.00219865]
["bitfinex","BTCUSD",1734366474940,0.0942907,106420.0,106400.0,0.00219865]
["bitfinex","BTCUSD",1734366476359,0.0942907,106420.0,106410.0,0.18260538]
["bitfinex","BTCUSD",1734366477828,0.03627749,106440.0,106410.0,0.36521076]
["bitfinex","BTCUSD",1734366478074,0.0942907,106440.0,106430.0,0.18260538]
["bitfinex","BTCUSD",1734366478284,0.13174259,106440.0,106430.0,0.36521076]
["bitfinex","BTCUSD",1734366479513,0.03627749,106430.0,106400.0,0.18480403]
["bitfinex","BTCUSD",1734366479720,0.13056819,106420.0,106400.0,0.18480403]
["bitfinex","BTCUSD",1734366479917,0.13056819,106420.0,106410.0,0.18260538]
["bitfinex","BTCUSD",1734366480146,0.13056819,106420.0,106400.0,0.00219865]
["bitfinex","BTCUSD",1734366480340,0.13056819,106420.0,106410.0,0.18260538]
["bitfinex","BTCUSD",1734366480954,0.13056819,106420.0,106400.0,0.00219865]
["bitfinex","BTCUSD",1734366481358,0.13056819,106420.0,106410.0,0.18260538]
["bitfinex","BTCUSD",1734366481563,0.13056819,106420.0,106400.0,0.00228505]
["bitfinex","BTCUSD",1734366481766,0.13074099,106420.0,106410.0,0.18260538]
["bitfinex","BTCUSD",1734366482185,0.13074099,106420.0,106400.0,0.00228505]
["bitfinex","BTCUSD",1734366482603,0.0794,106410.0,106400.0,0.00228505]
["bitfinex","BTCUSD",1734366482817,0.19235311,106410.0,106400.0,0.00228505]
["bitfinex","BTCUSD",1734366483023,0.19235311,106410.0,106360.0,0.15588953]
["bitfinex","BTCUSD",1734366483024,0.04080369,106400.0,106350.0,0.04665494]
["bitfinex","BTCUSD",1734366483237,0.1129583,106390.0,106350.0,0.613]
["bitfinex","BTCUSD",1734366483446,0.13549633,106380.0,106340.0,0.12688182]
["bitfinex","BTCUSD",1734366483656,0.05829633,106370.0,106340.0,0.2119888]
["bitfinex","BTCUSD",1734366483877,0.11800369,106400.0,106350.0,0.20492727]
["bitfinex","BTCUSD",1734366484168,0.04576722,106410.0,106370.0,0.05]
["bitfinex","BTCUSD",1734366484169,0.0456,106410.0,106370.0,0.05]
["bitfinex","BTCUSD",1734366484374,0.04097649,106420.0,106380.0,0.0942907]
["bitfinex","BTCUSD",1734366484582,0.04097649,106420.0,106380.0,0.14083869]
["bitfinex","BTCUSD",1734366484583,0.04080369,106410.0,106380.0,0.14083869]
["bitfinex","BTCUSD",1734366484786,0.04097649,106420.0,106380.0,0.21383869]
["bitfinex","BTCUSD",1734366485009,0.13543444,106420.0,106380.0,0.21383869]
["bitfinex","BTCUSD",1734366485218,0.13543444,106420.0,106380.0,0.223035]
["bitfinex","BTCUSD",1734366485424,0.13543444,106420.0,106380.0,0.228735]
["bitfinex","BTCUSD",1734366485425,0.09463075,106420.0,106380.0,0.228735]
["bitfinex","BTCUSD",1734366485646,0.13509439,106410.0,106370.0,0.05967802]
["bitfinex","BTCUSD",1734366485857,0.13509439,106410.0,106370.0,0.14957841]
["bitfinex","BTCUSD",1734366486266,0.04080369,106410.0,106370.0,0.19957841]
["bitfinex","BTCUSD",1734366487530,0.04114374,106420.0,106370.0,0.19957841]
["bitfinex","BTCUSD",1734366487752,0.04080369,106410.0,106370.0,0.19957841]
["bitfinex","BTCUSD",1734366487962,0.13660913,106420.0,106370.0,0.19957841]
["bitfinex","BTCUSD",1734366488167,0.04080369,106410.0,106370.0,0.19957841]
["bitfinex","BTCUSD",1734366488367,0.13509439,106410.0,106370.0,0.22097156]
["bitfinex","BTCUSD",1734366488601,0.13509439,106410.0,106370.0,0.17097156]
["bitfinex","BTCUSD",1734366489033,0.13509439,106410.0,106370.0,0.16177525]
["bitfinex","BTCUSD",1734366489463,0.1702907,106400.0,106370.0,0.02139315]
["bitfinex","BTCUSD",1734366489675,0.17146544,106400.0,106370.0,0.02139315]
["bitfinex","BTCUSD",1734366489888,0.17146544,106400.0,106360.0,0.92049972]
["bitfinex","BTCUSD",1734366490095,0.17146544,106400.0,106360.0,0.91130341]
["bitfinex","BTCUSD",1734366490354,0.21226913,106400.0,106360.0,0.91130341]
["bitfinex","BTCUSD",1734366490573,0.21109439,106400.0,106360.0,0.91130341]
["bitfinex","BTCUSD",1734366490785,0.21109439,106400.0,106360.0,1.01479042]
["bitfinex","BTCUSD",1734366491456,0.1702907,106400.0,106360.0,1.06479042]
["bitfinex","BTCUSD",1734366491681,0.04080369,106400.0,106370.0,0.1172907]
["bitfinex","BTCUSD",1734366491900,0.11924374,106420.0,106370.0,0.1172907]
["bitfinex","BTCUSD",1734366492109,0.15829987,106410.0,106370.0,0.1172907]
["bitfinex","BTCUSD",1734366492318,0.13026401,106410.0,106370.0,0.1172907]
["bitfinex","BTCUSD",1734366493770,0.13026401,106410.0,106370.0,0.1672907]
["bitfinex","BTCUSD",1734366494818,0.13143871,106410.0,106370.0,0.1172907]
["bitfinex","BTCUSD",1734366495452,0.00034005,106420.0,106390.0,0.023]
["bitfinex","BTCUSD",1734366495678,0.03631336,106420.0,106390.0,0.1172907]
["bitfinex","BTCUSD",1734366495879,0.00034005,106420.0,106390.0,0.1172907]
["bitfinex","BTCUSD",1734366496303,0.00034005,106420.0,106390.0,0.1672907]
["bitfinex","BTCUSD",1734366496715,0.00034005,106420.0,106390.0,0.1800907]
["bitfinex","BTCUSD",1734366497358,0.00034005,106420.0,106400.0,0.0999907]
["bitfinex","BTCUSD",1734366497566,0.15907331,106450.0,106410.0,0.023]
["bitfinex","BTCUSD",1734366497774,0.01751695,106440.0,106410.0,0.11745795]
["bitfinex","BTCUSD",1734366497977,0.2173907,106450.0,106410.0,0.11745795]
["bitfinex","BTCUSD",1734366498158,0.25336401,106450.0,106410.0,0.11745795]
["bitfinex","BTCUSD",1734366498398,0.2173907,106450.0,106410.0,0.11745795]
["bitfinex","BTCUSD",1734366499034,0.25336401,106450.0,106410.0,0.11745795]
["bitfinex","BTCUSD",1734366499909,0.25336401,106450.0,106410.0,0.20088255]
["bitfinex","BTCUSD",1734366500337,0.25336401,106450.0,106410.0,0.11745795]
["bitfinex","BTCUSD",1734366500538,0.25336401,106450.0,106410.0,0.20088255]
["bitfinex","BTCUSD",1734366501818,0.25336401,106450.0,106410.0,0.00016725]
["bitfinex","BTCUSD",1734366501819,0.03597331,106430.0,106410.0,0.00016725]
["bitfinex","BTCUSD",1734366502027,0.20926401,106430.0,106410.0,0.00016725]
["bitfinex","BTCUSD",1734366503327,0.079,106430.0,106410.0,0.00016725]
["bitfinex","BTCUSD",1734366503535,0.03597331,106440.0,106410.0,0.09445795]
["bitfinex","BTCUSD",1734366503748,0.03597331,106440.0,106410.0,0.00016725]
["bitfinex","BTCUSD",1734366503749,0.0942907,106430.0,106410.0,0.00016725]
["bitfinex","BTCUSD",1734366504370,0.0942907,106430.0,106410.0,0.15016725]
["bitfinex","BTCUSD",1734366504793,0.03597331,106440.0,106410.0,0.15016725]
["bitfinex","BTCUSD",1734366505001,0.13026401,106440.0,106410.0,0.15016725]
["bitfinex","BTCUSD",1734366505450,0.13026401,106440.0,106410.0,0.23378551]
["bitfinex","BTCUSD",1734366505648,0.13026401,106440.0,106410.0,0.15016725]
["bitfinex","BTCUSD",1734366505862,0.0001728,106430.0,106410.0,0.15016725]
["bitfinex","BTCUSD",1734366507231,0.0001728,106430.0,106410.0,0.17122088]
["bitfinex","BTCUSD",1734366507909,0.13026401,106440.0,106410.0,0.17122088]
["bitfinex","BTCUSD",1734366507910,0.12603842,106440.0,106410.0,0.17122088]
["bitfinex","BTCUSD",1734366508329,0.12721284,106440.0,106410.0,0.17122088]
["bitfinex","BTCUSD",1734366508566,0.03597331,106430.0,106410.0,0.02122088]
["bitfinex","BTCUSD",1734366508774,0.0942907,106420.0,106410.0,0.02122088]
["bitfinex","BTCUSD",1734366512186,0.09546531,106420.0,106410.0,0.02122088]
["bitfinex","BTCUSD",1734366512401,0.17666531,106420.0,106410.0,0.02122088]
["bitfinex","BTCUSD",1734366513246,0.22386531,106420.0,106410.0,0.02122088]
["bitfinex","BTCUSD",1734366513457,0.25071054,106420.0,106410.0,0.02122088]
["bitfinex","BTCUSD",1734366514074,0.2226907,106420.0,106410.0,0.02122088]
["bitfinex","BTCUSD",1734366514283,0.23441529,106420.0,106410.0,0.02122088]
["bitfinex","BTCUSD",1734366514548,0.17803929,106420.0,106410.0,0.02122088]
["bitfinex","BTCUSD",1734366514760,0.12990554,106420.0,106410.0,0.02122088]
["bitfinex","BTCUSD",1734366516048,0.21395254,106420.0,106410.0,0.02122088]
["bitfinex","BTCUSD",1734366516269,0.1287307,106420.0,106410.0,0.00016725]
["bitfinex","BTCUSD",1734366516481,0.12990557,106420.0,106410.0,0.00016725]
["bitfinex","BTCUSD",1734366516693,0.1287307,106420.0,106410.0,0.00181167]
["bitfinex","BTCUSD",1734366516921,0.15674136,106420.0,106410.0,0.00016725]
["bitfinex","BTCUSD",1734366517128,0.1287307,106420.0,106410.0,0.00016725]
["bitfinex","BTCUSD",1734366517341,0.12990548,106420.0,106410.0,0.00016725]
["bitfinex","BTCUSD",1734366518660,0.12990548,106420.0,106410.0,0.00025365]
["bitfinex","BTCUSD",1734366519412,0.15790685,106420.0,106410.0,0.00025365]
["bitfinex","BTCUSD",1734366519673,0.12990548,106420.0,106410.0,0.00025365]
["bitfinex","BTCUSD",1734366524676,0.16965039,106420.0,106410.0,0.00025365]
["bitfinex","BTCUSD",1734366525566,0.12990548,106420.0,106410.0,0.00025365]
["bitfinex","BTCUSD",1734366527332,0.15789299,106420.0,106410.0,0.00025365]
["bitfinex","BTCUSD",1734366527779,0.02798751,106420.0,106410.0,0.00025365]
["bitfinex","BTCUSD",1734366527983,0.02263981,106420.0,106410.0,0.00025365]
["bitfinex","BTCUSD",1734366528195,0.02798036,106430.0,106410.0,0.00025365]
["bitfinex","BTCUSD",1734366528196,0.03597331,106430.0,106410.0,0.00025365]
["bitfinex","BTCUSD",1734366530016,0.08354611,106440.0,106410.0,0.00025365]
["bitfinex","BTCUSD",1734366530226,0.03597331,106430.0,106410.0,0.00025365]
["bitfinex","BTCUSD",1734366530506,0.17783681,106440.0,106410.0,0.00025365]
["bitfinex","BTCUSD",1734366530738,0.03597331,106430.0,106410.0,0.00025365]
["bitfinex","BTCUSD",1734366531081,0.03614611,106430.0,106410.0,0.00025365]
["bitfinex","BTCUSD",1734366532281,0.0298564,106430.0,106410.0,0.00025365]
["bitfinex","BTCUSD",1734366532507,0.14303796,106440.0,106410.0,0.00025365]
["bitfinex","BTCUSD",1734366532715,0.1243199,106440.0,106410.0,0.00025365]
["bitfinex","BTCUSD",1734366533128,0.0300292,106440.0,106410.0,0.09454435]
["bitfinex","BTCUSD",1734366533337,0.0300292,106440.0,106410.0,0.10444435]
["bitfinex","BTCUSD",1734366533555,0.0001728,106440.0,106410.0,0.10444435]
["bitfinex","BTCUSD",1734366534428,0.0001728,106440.0,106420.0,0.0942907]
["bitfinex","BTCUSD",1734366534840,0.0755564,106460.0,106420.0,0.0942907]
["bitfinex","BTCUSD",1734366534841,0.06106429,106460.0,106420.0,0.0942907]
["bitfinex","BTCUSD",1734366535069,0.10663065,106470.0,106420.0,0.1442907]
["bitfinex","BTCUSD",1734366535276,0.03971459,106480.0,106440.0,0.0201436]
["bitfinex","BTCUSD",1734366535277,0.0796,106480.0,106440.0,0.0201436]
["bitfinex","BTCUSD",1734366535491,0.05466838,106490.0,106450.0,0.0942907]
["bitfinex","BTCUSD",1734366535698,0.12098629,106490.0,106450.0,0.0942907]
["bitfinex","BTCUSD",1734366535902,0.00909346,106490.0,106460.0,0.023]
["bitfinex","BTCUSD",1734366536313,0.0796,106500.0,106460.0,0.023]
["bitfinex","BTCUSD",1734366536314,0.0383991,106500.0,106470.0,0.0009391]
["bitfinex","BTCUSD",1734366536526,0.1326898,106500.0,106470.0,0.0009391]
["bitfinex","BTCUSD",1734366536736,0.13324918,106500.0,106470.0,0.0009391]
["bitfinex","BTCUSD",1734366536935,0.00070628,106490.0,106460.0,0.02393902]
["bitfinex","BTCUSD",1734366537156,0.00070628,106490.0,106460.0,0.11822972]
["bitfinex","BTCUSD",1734366537417,0.03895848,106500.0,106470.0,0.0942907]
["bitfinex","BTCUSD",1734366537651,0.03895848,106500.0,106480.0,0.023]
["bitfinex","BTCUSD",1734366538307,0.03895848,106500.0,106480.0,0.03073306]
["bitfinex","BTCUSD",1734366539684,0.03895848,106500.0,106490.0,0.00773306]
["bitfinex","BTCUSD",1734366542158,0.03895848,106500.0,106480.0,0.023]
["bitfinex","BTCUSD",1734366542363,0.03895848,106500.0,106480.0,0.03073306]
["bitfinex","BTCUSD",1734366542977,0.03895848,106500.0,106480.0,0.06384201]
["bitfinex","BTCUSD",1734366543197,0.03913128,106500.0,106480.0,0.03073306]
["bitfinex","BTCUSD",1734366545558,0.03913128,106500.0,106490.0,0.000497]
["bitfinex","BTCUSD",1734366545971,0.00073218,106500.0,106490.0,0.000497]
["bitfinex","BTCUSD",1734366546174,0.08049268,106520.0,106500.0,0.023]
["bitfinex","BTCUSD",1734366546175,8.64e-05,106520.0,106500.0,0.023]
["bitfinex","BTCUSD",1734366546394,8.64e-05,106520.0,106510.0,0.17443574]
["bitfinex","BTCUSD",1734366546395,0.00025417,106520.0,106510.0,0.17443574]
["bitfinex","BTCUSD",1734366546589,0.0001728,106530.0,106520.0,0.023]
["bitfinex","BTCUSD",1734366546796,0.0001728,106530.0,106520.0,0.023497]
["bitfinex","BTCUSD",1734366551118,0.0001728,106540.0,106530.0,0.15]
["bitfinex","BTCUSD",1734366551325,0.0001728,106540.0,106530.0,0.18445533]
["bitfinex","BTCUSD",1734366552830,0.0001728,106540.0,106530.0,0.27874603]
["bitfinex","BTCUSD",1734366553042,0.0001728,106550.0,106540.0,0.023]
["bitfinex","BTCUSD",1734366553502,0.000173,106560.0,106550.0,0.15]
["bitfinex","BTCUSD",1734366553747,0.000173,106560.0,106550.0,0.17393836]
["bitfinex","BTCUSD",1734366554180,0.000173,106560.0,106550.0,0.19611057]
["bitfinex","BTCUSD",1734366554616,0.000173,106560.0,106550.0,0.17393836]
["bitfinex","BTCUSD",1734366554826,0.00034058,106560.0,106550.0,0.17393836]
["bitfinex","BTCUSD",1734366555263,0.12794058,106560.0,106550.0,0.02393836]
["bitfinex","BTCUSD",1734366555473,0.00034058,106560.0,106540.0,0.023]
["bitfinex","BTCUSD",1734366555691,0.00034058,106560.0,106530.0,0.15093842]
["bitfinex","BTCUSD",1734366555909,0.00034058,106560.0,106530.0,0.24522912]
["bitfinex","BTCUSD",1734366556124,0.00034058,106560.0,106530.0,0.2442907]
["bitfinex","BTCUSD",1734366556355,0.00034058,106560.0,106540.0,0.00093841]
["bitfinex","BTCUSD",1734366556561,0.00034058,106560.0,106530.0,0.15]
["bitfinex","BTCUSD",1734366556562,0.09463128,106560.0,106530.0,0.15]
["bitfinex","BTCUSD",1734366556784,0.09463128,106560.0,106540.0,0.00093841]
["bitfinex","BTCUSD",1734366556998,0.00034058,106560.0,106540.0,0.00093846]
["bitfinex","BTCUSD",1734366557412,0.00034058,106560.0,106540.0,0.09522916]
["bitfinex","BTCUSD",1734366558259,0.00034058,106560.0,106550.0,0.15]
["bitfinex","BTCUSD",1734366559303,0.07944058,106560.0,106530.0,0.15]
["bitfinex","BTCUSD",1734366559509,0.17373128,106560.0,106530.0,0.15093849]
["bitfinex","BTCUSD",1734366560820,0.14099698,106550.0,106530.0,0.15]
["bitfinex","BTCUSD",1734366561460,0.07944058,106560.0,106540.0,0.00093858]
["bitfinex","BTCUSD",1734366561667,0.07944058,106560.0,106530.0,0.2442907]
["bitfinex","BTCUSD",1734366562090,0.05365998,106560.0,106530.0,0.2442907]
["bitfinex","BTCUSD",1734366562712,0.05365998,106560.0,106540.0,0.00093842]
["bitfinex","BTCUSD",1734366563787,0.04888554,106560.0,106530.0,0.15]
["bitfinex","BTCUSD",1734366564032,0.04888554,106560.0,106540.0,0.00093843]
["bitfinex","BTCUSD",1734366564033,0.04817926,106560.0,106540.0,0.00093843]
["bitfinex","BTCUSD",1734366564250,0.04817926,106560.0,106530.0,0.2442907]
["bitfinex","BTCUSD",1734366564251,0.14246996,106560.0,106530.0,0.15]
["bitfinex","BTCUSD",1734366564479,0.14317624,106560.0,106530.0,0.15093851]
["bitfinex","BTCUSD",1734366566317,0.04888554,106560.0,106530.0,0.24522921]
["bitfinex","BTCUSD",1734366566519,0.04817926,106560.0,106530.0,0.2442907]
["bitfinex","BTCUSD",1734366566763,0.04817926,106560.0,106540.0,0.00102472]
["bitfinex","BTCUSD",1734366566957,0.04835186,106560.0,106540.0,0.00102472]
["bitfinex","BTCUSD",1734366567506,0.04835186,106560.0,106530.0,0.24288172]
["bitfinex","BTCUSD",1734366567965,0.04835186,106560.0,106530.0,0.14859102]
["bitfinex","BTCUSD",1734366568173,0.04835186,106560.0,106530.0,0.1495295]
["bitfinex","BTCUSD",1734366569775,0.04365835,106560.0,106530.0,0.1495295]
["bitfinex","BTCUSD",1734366569990,0.03877112,106560.0,106530.0,0.1495295]
["bitfinex","BTCUSD",1734366570215,0.03877112,106560.0,106530.0,0.2438202]
["bitfinex","BTCUSD",1734366570426,0.03877112,106560.0,106530.0,0.24288172]
["bitfinex","BTCUSD",1734366570622,0.03877112,106560.0,106540.0,0.00093842]
["bitfinex","BTCUSD",1734366571260,0.03877112,106560.0,106530.0,0.24288172]
["bitfinex","BTCUSD",1734366572119,0.03877112,106560.0,106530.0,0.14859102]
["bitfinex","BTCUSD",1734366572328,0.03877112,106560.0,106530.0,0.1495295]
["bitfinex","BTCUSD",1734366572544,0.03404847,106560.0,106530.0,0.1495295]
["bitfinex","BTCUSD",1734366573203,0.03404847,106560.0,106540.0,0.02591711]
["bitfinex","BTCUSD",1734366573442,0.03404847,106560.0,106540.0,0.12020781]
["bitfinex","BTCUSD",1734366573443,0.0001726,106560.0,106540.0,0.12020781]
["bitfinex","BTCUSD",1734366573652,0.0001726,106560.0,106550.0,0.00093848]
["bitfinex","BTCUSD",1734366574487,0.0001726,106560.0,106540.0,0.09522903]
["bitfinex","BTCUSD",1734366574909,0.0001726,106560.0,106540.0,0.00093837]
["bitfinex","BTCUSD",1734366575591,0.0787726,106560.0,106540.0,0.00093837]
["bitfinex","BTCUSD",1734366576227,0.0787726,106560.0,106530.0,0.14859102]
["bitfinex","BTCUSD",1734366576228,0.01750452,106550.0,106530.0,0.14859102]
["bitfinex","BTCUSD",1734366576428,0.01750452,106550.0,106520.0,0.6105]
["bitfinex","BTCUSD",1734366576429,0.1404907,106550.0,106520.0,0.6105]
["bitfinex","BTCUSD",1734366576634,0.08027325,106540.0,106520.0,0.6105]
["bitfinex","BTCUSD",1734366576845,0.17456395,106540.0,106520.0,0.6105]
["bitfinex","BTCUSD",1734366577054,0.0462,106520.0,106500.0,0.00280685]
["bitfinex","BTCUSD",1734366577290,0.0462,106520.0,106490.0,0.6110863]
["bitfinex","BTCUSD",1734366577291,0.12287343,106520.0,106490.0,0.6110863]
["bitfinex","BTCUSD",1734366577719,0.01751297,106510.0,106490.0,0.6110863]
["bitfinex","BTCUSD",1734366577931,0.1217,106520.0,106490.0,0.6110863]
["bitfinex","BTCUSD",1734366578171,0.11151004,106520.0,106500.0,0.09522952]
["bitfinex","BTCUSD",1734366578374,0.11151004,106520.0,106500.0,0.0953971]
["bitfinex","BTCUSD",1734366579002,0.1080731,106520.0,106500.0,0.0953971]
["bitfinex","BTCUSD",1734366579213,0.10497502,106520.0,106500.0,0.0953971]
["bitfinex","BTCUSD",1734366579680,0.19926572,106520.0,106500.0,0.0011064]
["bitfinex","BTCUSD",1734366579904,0.19926572,106520.0,106500.0,0.00016758]
["bitfinex","BTCUSD",1734366580330,0.0795,106500.0,106490.0,0.63952036]
["bitfinex","BTCUSD",1734366580546,0.0795,106500.0,106490.0,0.64007974]
["bitfinex","BTCUSD",1734366582042,0.081,106510.0,106490.0,0.7412738]
["bitfinex","BTCUSD",1734366582248,0.081,106510.0,106490.0,0.73437044]
["bitfinex","BTCUSD",1734366582869,0.02947502,106520.0,106500.0,0.00093883]
["bitfinex","BTCUSD",1734366582870,0.10797502,106520.0,106500.0,0.00093883]
["bitfinex","BTCUSD",1734366583523,0.10797502,106520.0,106500.0,0.00143883]
["bitfinex","BTCUSD",1734366583982,0.10797502,106520.0,106500.0,0.0005]
["bitfinex","BTCUSD",1734366583983,0.20226572,106520.0,106500.0,0.0005]
["bitfinex","BTCUSD",1734366584539,0.10797502,106520.0,106500.0,0.00143885]
["bitfinex","BTCUSD",1734366584956,0.10797502,106520.0,106500.0,0.0005]
["bitfinex","BTCUSD",1734366585764,0.20226572,106520.0,106500.0,0.0005]
["bitfinex","BTCUSD",1734366585890,0.17776432,106510.0,106500.0,0.0005]
["bitfinex","BTCUSD",1734366586288,0.22756432,106510.0,106500.0,0.0005]
["bitfinex","BTCUSD",1734366586515,0.2493907,106510.0,106500.0,0.0005]
["bitfinex","BTCUSD",1734366587385,0.2493907,106510.0,106450.0,0.04660511]
["bitfinex","BTCUSD",1734366587594,0.00117386,106500.0,106450.0,0.75289581]
["bitfinex","BTCUSD",1734366587828,0.0752,106490.0,106450.0,0.75289581]
["bitfinex","BTCUSD",1734366588416,0.1228,106490.0,106460.0,0.1951997]
["bitfinex","BTCUSD",1734366588589,0.12445824,106510.0,106460.0,0.2451997]
["bitfinex","BTCUSD",1734366588788,0.12445824,106510.0,106460.0,1.1360321]
["bitfinex","BTCUSD",1734366589417,0.12126416,106510.0,106460.0,1.15502682]
["bitfinex","BTCUSD",1734366590125,0.12126416,106510.0,106460.0,1.1387321]
["bitfinex","BTCUSD",1734366590304,0.11645629,106510.0,106460.0,1.1887321]
["bitfinex","BTCUSD",1734366590508,0.11645629,106510.0,106470.0,0.0801]
["bitfinex","BTCUSD",1734366590766,0.11645629,106510.0,106480.0,0.2442907]
["bitfinex","BTCUSD",1734366590980,0.11662909,106510.0,106480.0,0.2442907]
["bitfinex","BTCUSD",1734366591881,0.04032909,106510.0,106480.0,0.2442907]
["bitfinex","BTCUSD",1734366592094,0.0001728,106510.0,106480.0,0.2442907]
["bitfinex","BTCUSD",1734366592316,0.0791,106530.0,106480.0,0.2942907]
["bitfinex","BTCUSD",1734366592520,0.1733907,106530.0,106480.0,0.29484894]
["bitfinex","BTCUSD",1734366592726,0.1733907,106530.0,106490.0,0.2278]
["bitfinex","BTCUSD",1734366592931,0.0791,106530.0,106490.0,0.3220907]
["bitfinex","BTCUSD",1734366593341,0.1249,106530.0,106500.0,0.00240636]
["bitfinex","BTCUSD",1734366593765,0.1249,106530.0,106500.0,0.24654662]
["bitfinex","BTCUSD",1734366593977,0.1249,106530.0,106500.0,0.24639618]
["bitfinex","BTCUSD",1734366595472,0.1249,106530.0,106500.0,0.2442907]
["bitfinex","BTCUSD",1734366596335,0.1249,106530.0,106500.0,0.24639618]
["bitfinex","BTCUSD",1734366596544,0.081,106540.0,106510.0,0.24639618]
["bitfinex","BTCUSD",1734366596749,0.1272,106550.0,106510.0,0.32779618]
["bitfinex","BTCUSD",1734366596954,0.2214907,106550.0,106510.0,0.32779618]
["bitfinex","BTCUSD",1734366597156,0.1272,106550.0,106510.0,0.32779618]
["bitfinex","BTCUSD",1734366597772,0.1272,106550.0,106510.0,0.41086729]
["bitfinex","BTCUSD",1734366598178,0.1272,106550.0,106510.0,0.32779618]
["bitfinex","BTCUSD",1734366598602,0.1272,106550.0,106510.0,0.41086729]
["bitfinex","BTCUSD",1734366599869,0.0001726,106560.0,106510.0,0.50779875]
["bitfinex","BTCUSD",1734366600073,0.0001726,106560.0,106510.0,0.63240541]
["bitfinex","BTCUSD",1734366600485,0.0001726,106560.0,106510.0,1.0062254]
["bitfinex","BTCUSD",1734366600692,0.0001726,106560.0,106520.0,0.27956997]
["bitfinex","BTCUSD",1734366600899,0.0001726,106560.0,106530.0,0.2442907]
["bitfinex","BTCUSD",1734366601104,0.0001726,106560.0,106530.0,0.25606734]
["bitfinex","BTCUSD",1734366601927,0.00034009,106560.0,106530.0,0.25606734]
["bitfinex","BTCUSD",1734366602764,0.00034009,106560.0,106530.0,0.01177664]
["bitfinex","BTCUSD",1734366602765,0.04874009,106560.0,106530.0,0.01177664]
["bitfinex","BTCUSD",1734366602981,0.1764907,106550.0,106510.0,0.10585908]
["bitfinex","BTCUSD",1734366603168,0.1764907,106550.0,106510.0,0.24708124]
["bitfinex","BTCUSD",1734366603396,0.1764907,106550.0,106510.0,0.25885788]
["bitfinex","BTCUSD",1734366604030,0.17766397,106550.0,106510.0,0.17745788]
["bitfinex","BTCUSD",1734366604241,0.17766397,106550.0,106520.0,0.15]
["bitfinex","BTCUSD",1734366604666,0.17766397,106550.0,106520.0,0.2442907]
["bitfinex","BTCUSD",1734366604667,0.0822,106550.0,106520.0,0.2442907]
["bitfinex","BTCUSD",1734366605717,0.0822,106550.0,106530.0,0.0942907]
["bitfinex","BTCUSD",1734366605966,0.12724009,106560.0,106530.0,0.0942907]
["bitfinex","BTCUSD",1734366608158,0.22153079,106560.0,106520.0,0.31615026]
["bitfinex","BTCUSD",1734366608380,0.22153079,106560.0,106530.0,0.02590458]
["bitfinex","BTCUSD",1734366609665,0.12724009,106560.0,106540.0,0.15]
["bitfinex","BTCUSD",1734366610098,0.12724009,106560.0,106540.0,0.15468752]
["bitfinex","BTCUSD",1734366610317,0.22153079,106560.0,106540.0,0.15]
["bitfinex","BTCUSD",1734366610731,0.22153079,106560.0,106540.0,0.00468752]
["bitfinex","BTCUSD",1734366610937,0.22153079,106560.0,106520.0,0.15]
["bitfinex","BTCUSD",1734366611168,0.22153079,106560.0,106530.0,0.00468752]
["bitfinex","BTCUSD",1734366611391,0.12724009,106560.0,106530.0,0.09897822]
["bitfinex","BTCUSD",1734366612242,0.12634009,106560.0,106530.0,0.09897822]
["bitfinex","BTCUSD",1734366612668,0.12052197,106560.0,106530.0,0.09897822]
["bitfinex","BTCUSD",1734366612875,0.11545685,106560.0,106530.0,0.09897822]
["bitfinex","BTCUSD",1734366613088,0.10435685,106560.0,106530.0,0.09897822]
["bitfinex","BTCUSD",1734366613576,0.10435685,106560.0,106540.0,0.0942907]
["bitfinex","BTCUSD",1734366614017,0.10435685,106560.0,106550.0,0.01052088]
["bitfinex","BTCUSD",1734366614225,0.10435685,106560.0,106550.0,0.16052088]
["bitfinex","BTCUSD",1734366614637,0.10444315,106560.0,106550.0,0.16052088]
["bitfinex","BTCUSD",1734366615290,8.63e-05,106560.0,106550.0,0.16052088]
["bitfinex","BTCUSD",1734366617242,0.12576496,106580.0,106550.0,0.16052088]
["bitfinex","BTCUSD",1734366617463,0.22005566,106580.0,106550.0,0.16068837]
["bitfinex","BTCUSD",1734366618508,0.22005566,106580.0,106550.0,0.18559681]
["bitfinex","BTCUSD",1734366618720,0.21367095,106580.0,106550.0,0.18559681]
["bitfinex","BTCUSD",1734366619151,0.21367095,106580.0,106550.0,0.02072156]
["bitfinex","BTCUSD",1734366619354,0.21367095,106580.0,106560.0,0.02085901]
["bitfinex","BTCUSD",1734366619575,0.11938025,106580.0,106560.0,0.02085901]
["bitfinex","BTCUSD",1734366619779,0.21367095,106580.0,106560.0,0.0230603]
["bitfinex","BTCUSD",1734366620847,0.21367095,106580.0,106540.0,0.1188212]
["bitfinex","BTCUSD",1734366621103,0.0942907,106570.0,106540.0,0.0245305]
["bitfinex","BTCUSD",1734366621305,0.09546371,106570.0,106540.0,0.1745305]
["bitfinex","BTCUSD",1734366621509,0.09546371,106570.0,106540.0,0.15]
["bitfinex","BTCUSD",1734366621726,0.09967652,106560.0,106550.0,0.1730603]
["bitfinex","BTCUSD",1734366621905,0.0822,106560.0,106550.0,0.15]
["bitfinex","BTCUSD",1734366622142,0.07559893,106560.0,106550.0,0.15]
["bitfinex","BTCUSD",1734366622558,0.07091043,106560.0,106550.0,0.15]
["bitfinex","BTCUSD",1734366622773,0.07091043,106560.0,106540.0,0.15]
["bitfinex","BTCUSD",1734366623209,0.07091043,106560.0,106540.0,0.1730603]
["bitfinex","BTCUSD",1734366623710,0.09546372,106570.0,106540.0,0.1730603]
["bitfinex","BTCUSD",1734366623917,0.01748914,106560.0,106540.0,0.2442907]
["bitfinex","BTCUSD",1734366624155,0.04566755,106580.0,106540.0,0.2442907]
["bitfinex","BTCUSD",1734366624383,0.01749169,106570.0,106550.0,0.0942907]
["bitfinex","BTCUSD",1734366624619,0.04566755,106580.0,106550.0,0.11058542]
["bitfinex","BTCUSD",1734366624823,0.04566755,106580.0,106560.0,0.1491]
["bitfinex","BTCUSD",1734366625916,0.00016755,106580.0,106560.0,0.2433907]
["bitfinex","BTCUSD",1734366626337,0.00025385,106580.0,106560.0,0.2433907]
["bitfinex","BTCUSD",1734366628437,0.00025385,106580.0,106560.0,0.24499132]
["bitfinex","BTCUSD",1734366628644,0.00025385,106580.0,106560.0,0.2433907]
["bitfinex","BTCUSD",1734366629544,0.00025385,106580.0,106560.0,0.24323246]
["bitfinex","BTCUSD",1734366631071,0.00025385,106580.0,106560.0,0.02431187]
["bitfinex","BTCUSD",1734366631277,0.1327,106570.0,106560.0,0.02431187]
["bitfinex","BTCUSD",1734366631481,0.1327,106570.0,106550.0,0.15]
["bitfinex","BTCUSD",1734366633162,0.13387293,106570.0,106550.0,0.15]
["bitfinex","BTCUSD",1734366633781,0.1327,106570.0,106550.0,0.15]
["bitfinex","BTCUSD",1734366634012,0.12634796,106570.0,106550.0,0.15]
["bitfinex","BTCUSD",1734366634230,0.22063866,106570.0,106540.0,0.1809278]
["bitfinex","BTCUSD",1734366634437,0.01749716,106560.0,106540.0,0.1809278]
["bitfinex","BTCUSD",1734366634692,0.0809,106550.0,106540.0,0.1809278]
["bitfinex","BTCUSD",1734366634910,0.08065,106550.0,106540.0,0.1809278]
["bitfinex","BTCUSD",1734366635131,0.17611381,106550.0,106540.0,0.0249278]
["bitfinex","BTCUSD",1734366635338,0.20291923,106550.0,106540.0,0.0249278]
["bitfinex","BTCUSD",1734366635551,0.17611405,106550.0,106540.0,0.0249278]
["bitfinex","BTCUSD",1734366635767,0.3852621,106550.0,106540.0,0.0001726]
["bitfinex","BTCUSD",1734366635977,0.1741407,106550.0,106540.0,0.0001726]
["bitfinex","BTCUSD",1734366636189,0.1753141,106550.0,106540.0,0.0001726]
["bitfinex","BTCUSD",1734366636693,0.07985,106550.0,106540.0,0.0001726]
["bitfinex","BTCUSD",1734366637116,0.12595,106550.0,106540.0,0.0001726]
["bitfinex","BTCUSD",1734366638580,0.12356134,106550.0,106540.0,0.0001726]
["bitfinex","BTCUSD",1734366639007,0.42396654,106570.0,106540.0,0.0001726]
["bitfinex","BTCUSD",1734366639214,0.51825724,106570.0,106540.0,0.0001726]
["bitfinex","BTCUSD",1734366640157,0.51825724,106570.0,106550.0,0.0001]
["bitfinex","BTCUSD",1734366640390,0.42396654,106570.0,106550.0,0.0001]
["bitfinex","BTCUSD",1734366640598,0.42396654,106570.0,106560.0,0.0131389]
["bitfinex","BTCUSD",1734366641052,0.34030731,106570.0,106560.0,0.0131389]
["bitfinex","BTCUSD",1734366641465,0.21481846,106570.0,106560.0,0.0131389]
["bitfinex","BTCUSD",1734366641666,0.1231,106570.0,106560.0,0.0131389]
["bitfinex","BTCUSD",1734366642901,0.1231,106570.0,106550.0,0.0001]
["bitfinex","BTCUSD",1734366643100,0.1231,106570.0,106560.0,0.0131389]
["bitfinex","BTCUSD",1734366643506,0.1231,106570.0,106550.0,0.0001]
["bitfinex","BTCUSD",1734366644077,0.123,106570.0,106550.0,0.0001]
["bitfinex","BTCUSD",1734366644906,0.123,106570.0,106550.0,0.03126978]
["bitfinex","BTCUSD",1734366645157,0.123,106570.0,106550.0,0.0001]
["bitfinex","BTCUSD",1734366646763,0.122,106570.0,106550.0,0.0001]
["bitfinex","BTCUSD",1734366648891,0.122,106570.0,106550.0,0.0002726]
["bitfinex","BTCUSD",1734366649115,0.1220863,106570.0,106550.0,0.03030721]
["bitfinex","BTCUSD",1734366649319,0.1219863,106570.0,106550.0,0.03030721]
["bitfinex","BTCUSD",1734366652173,0.216277,106570.0,106550.0,0.03030721]
["bitfinex","BTCUSD",1734366652795,0.00117304,106560.0,106550.0,0.03030721]
["bitfinex","BTCUSD",1734366653370,0.00107304,106560.0,106550.0,0.03030721]
["bitfinex","BTCUSD",1734366654396,0.1219863,106570.0,106560.0,0.15]
["bitfinex","BTCUSD",1734366654397,8.63e-05,106570.0,106560.0,0.15]
["bitfinex","BTCUSD",1734366655063,0.0826863,106570.0,106560.0,0.15]
["bitfinex","BTCUSD",1734366655689,0.0826863,106570.0,106550.0,0.03030721]
["bitfinex","BTCUSD",1734366656161,0.176977,106570.0,106550.0,0.03030721]
["bitfinex","BTCUSD",1734366657198,0.223877,106570.0,106550.0,0.03030721]
["bitfinex","BTCUSD",1734366657874,0.22326383,106560.0,106550.0,0.03030721]
["bitfinex","BTCUSD",1734366658089,0.43198246,106560.0,106550.0,0.03030721]
["bitfinex","BTCUSD",1734366658299,0.73753868,106560.0,106550.0,0.03030721]
["bitfinex","BTCUSD",1734366658509,0.7008753,106560.0,106550.0,0.0002726]
["bitfinex","BTCUSD",1734366658734,0.53297723,106560.0,106550.0,0.0002726]
["bitfinex","BTCUSD",1734366658952,0.50498207,106560.0,106550.0,0.0002726]
["bitfinex","BTCUSD",1734366659235,0.67294678,106560.0,106550.0,0.0002726]
["bitfinex","BTCUSD",1734366659450,0.43198206,106560.0,106550.0,0.0002726]
["bitfinex","BTCUSD",1734366659662,0.26179991,106560.0,106550.0,0.0002726]
["bitfinex","BTCUSD",1734366660094,0.2220907,106560.0,106550.0,0.0002726]
["bitfinex","BTCUSD",1734366661379,0.1279,106560.0,106550.0,0.0002726]
["bitfinex","BTCUSD",1734366662871,0.2220907,106560.0,106550.0,0.0002726]
["bitfinex","BTCUSD",1734366664547,0.22168061,106560.0,106550.0,0.0002726]
["bitfinex","BTCUSD",1734366667238,0.22148061,106560.0,106550.0,0.0002726]
["bitfinex","BTCUSD",1734366667713,0.22148061,106560.0,106520.0,0.173]
["bitfinex","BTCUSD",1734366667922,0.22148061,106560.0,106520.0,0.2442907]
["bitfinex","BTCUSD",1734366668128,0.00117312,106550.0,106520.0,0.15]
["bitfinex","BTCUSD",1734366668339,0.00117312,106550.0,106510.0,0.05195085]
["bitfinex","BTCUSD",1734366668552,0.00117312,106550.0,106510.0,0.14624155]
["bitfinex","BTCUSD",1734366668765,0.00117312,106550.0,106510.0,0.18434574]
["bitfinex","BTCUSD",1734366669838,0.00117312,106550.0,106520.0,0.15]
["bitfinex","BTCUSD",1734366670057,0.22148061,106560.0,106520.0,0.15]
["bitfinex","BTCUSD",1734366670493,0.0011732,106550.0,106520.0,0.15]
["bitfinex","BTCUSD",1734366670693,0.0010732,106550.0,106520.0,0.15]
["bitfinex","BTCUSD",1734366671108,0.0009732,106550.0,106520.0,0.15048745]
["bitfinex","BTCUSD",1734366671536,0.0008732,106550.0,106520.0,0.15328281]
["bitfinex","BTCUSD",1734366671740,0.22138061,106560.0,106520.0,0.15279536]
["bitfinex","BTCUSD",1734366671946,0.00117321,106550.0,106520.0,0.24777351]
["bitfinex","BTCUSD",1734366672169,0.12258023,106560.0,106530.0,0.0942907]
["bitfinex","BTCUSD",1734366672386,8.63e-05,106570.0,106540.0,0.15068713]
["bitfinex","BTCUSD",1734366672617,0.04924015,106580.0,106540.0,0.2442907]
["bitfinex","BTCUSD",1734366672828,0.14333085,106580.0,106550.0,0.00068693]
["bitfinex","BTCUSD",1734366673264,0.14333085,106580.0,106540.0,0.2442907]
["bitfinex","BTCUSD",1734366673691,0.09536366,106570.0,106540.0,0.15]
["bitfinex","BTCUSD",1734366673907,0.09536366,106570.0,106540.0,0.15078712]
["bitfinex","BTCUSD",1734366674123,0.09526366,106570.0,106540.0,0.15078712]
["bitfinex","BTCUSD",1734366674548,0.0942907,106570.0,106530.0,0.15]
["bitfinex","BTCUSD",1734366674762,0.05017319,106560.0,106530.0,0.15]
["bitfinex","BTCUSD",1734366674971,0.14446389,106560.0,106520.0,0.0038202]
["bitfinex","BTCUSD",1734366675189,0.05017319,106560.0,106530.0,0.0942907]
["bitfinex","BTCUSD",1734366675405,0.12597319,106560.0,106530.0,0.0942907]
["bitfinex","BTCUSD",1734366675618,0.1248,106560.0,106540.0,0.00093846]
["bitfinex","BTCUSD",1734366676250,0.12445,106560.0,106530.0,0.32848059]
["bitfinex","BTCUSD",1734366676488,0.12435,106560.0,106530.0,0.0942907]
["bitfinex","BTCUSD",1734366676712,0.00117316,106550.0,106520.0,0.36120877]
["bitfinex","BTCUSD",1734366676930,0.2186407,106560.0,106520.0,0.24717236]
["bitfinex","BTCUSD",1734366677149,0.0175036,106550.0,106520.0,0.24717236]
["bitfinex","BTCUSD",1734366677394,0.2186407,106560.0,106520.0,0.24717236]
["bitfinex","BTCUSD",1734366677634,0.2186407,106560.0,106530.0,0.00093854]
["bitfinex","BTCUSD",1734366678343,0.2186407,106560.0,106520.0,0.45551788]
["bitfinex","BTCUSD",1734366678551,0.2186407,106560.0,106520.0,0.3305032]
["bitfinex","BTCUSD",1734366678984,0.2186407,106560.0,106530.0,0.00093854]
["bitfinex","BTCUSD",1734366679182,0.2186407,106560.0,106540.0,0.03051134]
["bitfinex","BTCUSD",1734366679396,0.2186407,106560.0,106530.0,0.00093854]
["bitfinex","BTCUSD",1734366680129,0.12435,106560.0,106530.0,0.09522924]
["bitfinex","BTCUSD",1734366680356,0.11800003,106560.0,106530.0,0.09522924]
["bitfinex","BTCUSD",1734366681016,0.11775003,106560.0,106530.0,0.09522924]
["bitfinex","BTCUSD",1734366681226,0.11775003,106560.0,106540.0,0.15]
["bitfinex","BTCUSD",1734366681444,0.11775003,106560.0,106550.0,0.00093843]
["bitfinex","BTCUSD",1734366682545,0.02803071,106580.0,106550.0,0.00093843]
["bitfinex","BTCUSD",1734366682771,0.18759954,106570.0,106550.0,0.00093843]
["bitfinex","BTCUSD",1734366682996,0.0758,106570.0,106550.0,0.00093843]
["bitfinex","BTCUSD",1734366683214,0.1700907,106570.0,106540.0,0.18841534]
["bitfinex","BTCUSD",1734366683430,0.1700907,106570.0,106540.0,0.187477]
["bitfinex","BTCUSD",1734366683875,0.1700907,106570.0,106550.0,8.64e-05]
["bitfinex","BTCUSD",1734366684092,0.0001728,106560.0,106550.0,8.64e-05]
["bitfinex","BTCUSD",1734366687816,0.0001728,106560.0,106550.0,0.00102475]
["bitfinex","BTCUSD",1734366690886,0.0001728,106560.0,106550.0,0.03960243]
["bitfinex","BTCUSD",1734366691100,0.0001728,106560.0,106550.0,0.00102475]
["bitfinex","BTCUSD",1734366691316,0.11815871,106570.0,106550.0,0.00102475]
["bitfinex","BTCUSD",1734366691537,4.015e-05,106580.0,106550.0,0.09531545]
["bitfinex","BTCUSD",1734366691752,4.015e-05,106580.0,106560.0,0.00040344]
["bitfinex","BTCUSD",1734366691978,4.015e-05,106580.0,106560.0,0.15]
["bitfinex","BTCUSD",1734366692405,4.015e-05,106580.0,106560.0,0.15093825]
["bitfinex","BTCUSD",1734366693068,4.015e-05,106580.0,106570.0,0.00040344]
["bitfinex","BTCUSD",1734366693287,0.24706991,106600.0,106570.0,0.09469414]
["bitfinex","BTCUSD",1734366693498,0.01749321,106590.0,106570.0,0.09486169]
["bitfinex","BTCUSD",1734366693748,0.24706991,106600.0,106570.0,0.09445825]
["bitfinex","BTCUSD",1734366694395,0.24327296,106600.0,106570.0,0.09539635]
["bitfinex","BTCUSD",1734366694613,0.32567296,106600.0,106570.0,0.09539635]
["bitfinex","BTCUSD",1734366695057,0.32567296,106600.0,106580.0,0.15]
["bitfinex","BTCUSD",1734366696152,0.32567296,106600.0,106570.0,0.24445825]
["bitfinex","BTCUSD",1734366696356,0.32567296,106600.0,106570.0,0.09445825]
["bitfinex","BTCUSD",1734366696561,0.32567296,106600.0,106570.0,0.09539635]
["bitfinex","BTCUSD",1734366697491,0.32567296,106600.0,106570.0,0.00016755]
["bitfinex","BTCUSD",1734366698565,0.32567296,106600.0,106570.0,0.03876688]
["bitfinex","BTCUSD",1734366698774,0.32567296,106600.0,106570.0,0.00016755]
["bitfinex","BTCUSD",1734366698982,0.32567296,106600.0,106570.0,0.09539639]
["bitfinex","BTCUSD",1734366699193,0.32567296,106600.0,106580.0,0.15]
["bitfinex","BTCUSD",1734366700085,0.32283223,106600.0,106580.0,0.15]
["bitfinex","BTCUSD",1734366700288,0.32283223,106600.0,106570.0,0.09445825]
["bitfinex","BTCUSD",1734366700513,0.32283223,106600.0,106570.0,0.09539637]
["bitfinex","BTCUSD",1734366700721,0.32283223,106600.0,106580.0,0.15]
["bitfinex","BTCUSD",1734366701762,0.32283223,106600.0,106570.0,0.24445825]
["bitfinex","BTCUSD",1734366702183,0.32283223,106600.0,106580.0,0.00093812]
["bitfinex","BTCUSD",1734366702392,0.32283223,106600.0,106580.0,0.17905984]
["bitfinex","BTCUSD",1734366702602,0.32283223,106600.0,106590.0,0.01604042]
["bitfinex","BTCUSD",1734366702813,0.23375089,106600.0,106590.0,0.01604042]
["bitfinex","BTCUSD",1734366703023,0.23108546,106600.0,106590.0,0.04416214]
["bitfinex","BTCUSD",1734366703223,0.23108546,106600.0,106590.0,0.31145284]
["bitfinex","BTCUSD",1734366704505,0.22147895,106600.0,106590.0,0.28845284]
["bitfinex","BTCUSD",1734366704939,0.21845537,106600.0,106590.0,0.28845284]
["bitfinex","BTCUSD",1734366705444,0.21248172,106600.0,106590.0,0.27241242]
["bitfinex","BTCUSD",1734366705889,0.20944094,106600.0,106580.0,0.16502412]
["bitfinex","BTCUSD",1734366706110,0.20944094,106600.0,106580.0,0.17959308]
["bitfinex","BTCUSD",1734366706329,0.0813,106590.0,106570.0,0.01443443]
["bitfinex","BTCUSD",1734366706972,0.1282,106590.0,106570.0,0.01443443]
["bitfinex","BTCUSD",1734366707205,0.22366337,106590.0,106570.0,0.01349631]
["bitfinex","BTCUSD",1734366707434,0.2224907,106590.0,106570.0,0.01349631]
["bitfinex","BTCUSD",1734366707651,0.11177987,106580.0,106560.0,0.4545]
["bitfinex","BTCUSD",1734366707857,0.0942907,106580.0,106560.0,0.4545]
["bitfinex","BTCUSD",1734366708063,0.1562852,106590.0,106560.0,0.4545]
["bitfinex","BTCUSD",1734366708283,0.22039096,106590.0,106570.0,0.01456896]
["bitfinex","BTCUSD",1734366708492,0.21921817,106590.0,106570.0,0.15]
["bitfinex","BTCUSD",1734366709131,0.21821817,106590.0,106570.0,0.15]
["bitfinex","BTCUSD",1734366709338,0.21821817,106590.0,106570.0,0.132]
["bitfinex","BTCUSD",1734366709542,0.01749523,106580.0,106570.0,0.132]
["bitfinex","BTCUSD",1734366709758,0.21821817,106590.0,106570.0,0.132]
["bitfinex","BTCUSD",1734366709963,0.01749564,106580.0,106570.0,0.132]
["bitfinex","BTCUSD",1734366710168,0.21821817,106590.0,106570.0,0.132]
["bitfinex","BTCUSD",1734366710380,0.01749793,106580.0,106570.0,0.132]
["bitfinex","BTCUSD",1734366710585,0.21821817,106590.0,106570.0,0.132]
["bitfinex","BTCUSD",1734366710787,0.01749852,106580.0,106570.0,0.132]
["bitfinex","BTCUSD",1734366711016,0.21821817,106590.0,106570.0,0.132]
["bitfinex","BTCUSD",1734366712716,0.01750221,106580.0,106570.0,0.132]
["bitfinex","BTCUSD",1734366712990,0.21821817,106590.0,106570.0,0.132]
["bitfinex","BTCUSD",1734366713199,0.01750334,106580.0,106570.0,0.132]
["bitfinex","BTCUSD",1734366713410,0.21821817,106590.0,106570.0,0.132]
["bitfinex","BTCUSD",1734366713623,0.01750394,106580.0,106570.0,0.132]
["bitfinex","BTCUSD",1734366713835,0.21821817,106590.0,106570.0,0.132]
["bitfinex","BTCUSD",1734366714039,0.21721817,106590.0,106570.0,0.132]
["bitfinex","BTCUSD",1734366714243,0.0175055,106580.0,106570.0,0.132]
["bitfinex","BTCUSD",1734366714450,0.18991817,106590.0,106570.0,0.132]
["bitfinex","BTCUSD",1734366714660,0.16881817,106590.0,106570.0,0.132]
["bitfinex","BTCUSD",1734366714881,0.01750583,106580.0,106570.0,0.132]
["bitfinex","BTCUSD",1734366715093,0.16881817,106590.0,106570.0,0.132]
["bitfinex","BTCUSD",1734366715534,0.16999091,106590.0,106570.0,0.132]
["bitfinex","BTCUSD",1734366717740,0.16899091,106590.0,106570.0,0.132]
["bitfinex","BTCUSD",1734366717961,0.01751068,106580.0,106570.0,0.132]
["bitfinex","BTCUSD",1734366718171,0.16899091,106590.0,106570.0,0.1320864]
["bitfinex","BTCUSD",1734366718598,0.09320086,106580.0,106570.0,8.64e-05]
["bitfinex","BTCUSD",1734366718826,0.1124907,106580.0,106570.0,8.64e-05]
["bitfinex","BTCUSD",1734366720119,0.1114907,106580.0,106570.0,8.64e-05]
["bitfinex","BTCUSD",1734366720789,0.19256377,106580.0,106570.0,8.64e-05]
["bitfinex","BTCUSD",1734366721458,0.19256377,106580.0,106570.0,0.01040206]
["bitfinex","BTCUSD",1734366721459,0.1269,106580.0,106570.0,0.01040206]
["bitfinex","BTCUSD",1734366721691,0.0001048,106590.0,106570.0,0.01040206]
["bitfinex","BTCUSD",1734366722111,0.0001048,106590.0,106580.0,0.01031566]
["bitfinex","BTCUSD",1734366722959,0.0001048,106590.0,106570.0,0.2265864]
["bitfinex","BTCUSD",1734366723173,0.0001048,106590.0,106570.0,0.2443771]
["bitfinex","BTCUSD",1734366723596,0.33355629,106600.0,106570.0,0.2443771]
["bitfinex","BTCUSD",1734366723810,0.33355629,106600.0,106570.0,0.2444819]
["bitfinex","BTCUSD",1734366724264,0.42784699,106600.0,106570.0,0.1501912]
["bitfinex","BTCUSD",1734366725342,0.42784699,106600.0,106570.0,0.15175576]
["bitfinex","BTCUSD",1734366725593,0.33355629,106600.0,106570.0,0.24604646]
["bitfinex","BTCUSD",1734366727562,0.33255629,106600.0,106570.0,0.24604646]
["bitfinex","BTCUSD",1734366728429,0.20495629,106600.0,106580.0,0.0306226]
["bitfinex","BTCUSD",1734366728647,0.19949967,106600.0,106580.0,0.1806226]
["bitfinex","BTCUSD",1734366729088,0.19949967,106600.0,106590.0,0.023]
["bitfinex","BTCUSD",1734366730208,0.1951935,106600.0,106590.0,0.023]
["bitfinex","BTCUSD",1734366730434,0.1951935,106600.0,106590.0,0.02436314]
["bitfinex","BTCUSD",1734366730657,0.1941935,106600.0,106590.0,0.023]
["bitfinex","BTCUSD",1734366731304,0.1941935,106600.0,106580.0,0.15]
["bitfinex","BTCUSD",1734366731516,0.2717935,106600.0,106580.0,0.15]
["bitfinex","BTCUSD",1734366731743,0.1941935,106600.0,106580.0,0.15]
["bitfinex","BTCUSD",1734366731996,0.1941935,106600.0,106580.0,0.15068157]
["bitfinex","BTCUSD",1734366732206,0.1941935,106600.0,106580.0,0.15]
["bitfinex","BTCUSD",1734366732845,0.1931935,106600.0,106580.0,0.18868336]
["bitfinex","BTCUSD",1734366733272,0.2771438,106600.0,106580.0,0.18868336]
["bitfinex","BTCUSD",1734366733487,0.1931935,106600.0,106580.0,0.18868336]
["bitfinex","BTCUSD",1734366733704,0.1931935,106600.0,106580.0,0.0895463]
["bitfinex","BTCUSD",1734366733915,0.27196611,106600.0,106580.0,0.09585896]
["bitfinex","BTCUSD",1734366734149,0.0942907,106590.0,106580.0,0.03868336]
["bitfinex","BTCUSD",1734366734608,0.0942907,106590.0,106570.0,0.0001912]
["bitfinex","BTCUSD",1734366734821,0.08087289,106580.0,106570.0,0.0001912]
["bitfinex","BTCUSD",1734366735052,0.17516359,106580.0,106570.0,0.0001912]
["bitfinex","BTCUSD",1734366735476,0.17516359,106580.0,106570.0,0.03784691]
["bitfinex","BTCUSD",1734366735691,0.17516359,106580.0,106570.0,0.0001912]
["bitfinex","BTCUSD",1734366736580,0.1739907,106580.0,106570.0,0.0001912]
["bitfinex","BTCUSD",1734366736788,0.53176925,106600.0,106570.0,0.00650386]
["bitfinex","BTCUSD",1734366737004,0.52392585,106600.0,106580.0,0.173]
["bitfinex","BTCUSD",1734366737217,0.1853501,106600.0,106580.0,0.17931266]
["bitfinex","BTCUSD",1734366737429,0.39522585,106600.0,106580.0,0.17931266]
["bitfinex","BTCUSD",1734366737632,0.31127555,106600.0,106580.0,0.17931266]
["bitfinex","BTCUSD",1734366737836,0.1736501,106600.0,106580.0,0.173]
["bitfinex","BTCUSD",1734366738506,0.15875983,106600.0,106580.0,0.173]
["bitfinex","BTCUSD",1734366738742,0.15875983,106600.0,106580.0,0.17392736]
["bitfinex","BTCUSD",1734366738956,0.15775983,106600.0,106580.0,0.17392736]
["bitfinex","BTCUSD",1734366739607,0.24171013,106600.0,106580.0,0.17392736]
["bitfinex","BTCUSD",1734366739841,0.15775983,106600.0,106580.0,0.17392736]
["bitfinex","BTCUSD",1734366742046,0.29862316,106600.0,106580.0,0.02392736]
["bitfinex","BTCUSD",1734366742257,0.38140083,106600.0,106580.0,0.02392736]
["bitfinex","BTCUSD",1734366742461,0.38140083,106600.0,106580.0,0.023]
["bitfinex","BTCUSD",1734366742666,0.38145575,106600.0,106580.0,0.023]
["bitfinex","BTCUSD",1734366743192,0.28716505,106600.0,106580.0,0.023]
["bitfinex","BTCUSD",1734366743637,0.20315983,106600.0,106580.0,0.023]
["bitfinex","BTCUSD",1734366744062,0.53578334,106600.0,106590.0,0.15]
["bitfinex","BTCUSD",1734366744271,0.53578334,106600.0,106590.0,0.173]
["bitfinex","BTCUSD",1734366744272,0.15775983,106600.0,106590.0,0.173]
["bitfinex","BTCUSD",1734366744928,0.16882513,106600.0,106590.0,0.173]
["bitfinex","BTCUSD",1734366745152,0.16882513,106600.0,106590.0,0.023]
["bitfinex","BTCUSD",1734366746489,0.37883819,106600.0,106590.0,0.023]
["bitfinex","BTCUSD",1734366746703,0.16882513,106600.0,106590.0,0.023]
["bitfinex","BTCUSD",1734366747773,0.21452513,106600.0,106590.0,0.023]
["bitfinex","BTCUSD",1734366748465,0.54684864,106600.0,106590.0,0.023]
["bitfinex","BTCUSD",1734366748713,0.14031979,106600.0,106590.0,0.3469907]
["bitfinex","BTCUSD",1734366748933,0.12455256,106600.0,106590.0,0.3469907]
["bitfinex","BTCUSD",1734366749797,0.20855778,106600.0,106590.0,0.3469907]
["bitfinex","BTCUSD",1734366750016,0.12455256,106600.0,106590.0,0.3469907]
["bitfinex","BTCUSD",1734366750451,0.15518778,106600.0,106590.0,0.3969907]
["bitfinex","BTCUSD",1734366750658,0.04504256,106600.0,106590.0,0.3969907]
["bitfinex","BTCUSD",1734366751090,0.21009946,106610.0,106600.0,0.173]
["bitfinex","BTCUSD",1734366751362,0.08409162,106610.0,106600.0,0.3164907]
["bitfinex","BTCUSD",1734366751579,0.29410469,106630.0,106600.0,0.4464907]
["bitfinex","BTCUSD",1734366751580,0.29429519,106630.0,106600.0,0.4464907]
["bitfinex","BTCUSD",1734366751798,0.36604328,106640.0,106620.0,0.173]
["bitfinex","BTCUSD",1734366752013,0.05311596,106650.0,106640.0,0.173]
["bitfinex","BTCUSD",1734366752014,0.22109414,106650.0,106640.0,0.173]
["bitfinex","BTCUSD",1734366752227,0.34569683,106650.0,106640.0,0.15]
["bitfinex","BTCUSD",1734366752651,0.50667167,106650.0,106640.0,0.15]
["bitfinex","BTCUSD",1734366753075,0.50915529,106650.0,106600.0,0.15]
["bitfinex","BTCUSD",1734366753290,0.42325621,106640.0,106600.0,0.2442907]
["bitfinex","BTCUSD",1734366753532,0.0942907,106640.0,106600.0,0.2442907]
["bitfinex","BTCUSD",1734366753751,0.00154187,106630.0,106600.0,0.2442907]
["bitfinex","BTCUSD",1734366753964,0.0942907,106640.0,106600.0,0.2442907]
["bitfinex","BTCUSD",1734366754170,0.0942907,106640.0,106610.0,0.173]
["bitfinex","BTCUSD",1734366754387,0.09546295,106640.0,106610.0,0.173]
["bitfinex","BTCUSD",1734366754602,0.09446295,106640.0,106610.0,0.173]
["bitfinex","BTCUSD",1734366755038,0.01748466,106630.0,106610.0,0.173]
["bitfinex","BTCUSD",1734366755256,0.01748466,106620.0,106610.0,0.173]
["bitfinex","BTCUSD",1734366755474,0.09446295,106640.0,106610.0,0.173]
["bitfinex","BTCUSD",1734366755691,0.01748541,106630.0,106610.0,0.173]
["bitfinex","BTCUSD",1734366755901,0.09446295,106640.0,106610.0,0.173]
["bitfinex","BTCUSD",1734366757455,0.09346295,106640.0,106610.0,0.173]
["bitfinex","BTCUSD",1734366758972,0.30347836,106640.0,106610.0,0.173]
["bitfinex","BTCUSD",1734366759181,0.30230611,106640.0,106610.0,0.173]
["bitfinex","BTCUSD",1734366759592,0.21001541,106640.0,106610.0,0.173]
["bitfinex","BTCUSD",1734366759803,0.39866596,106650.0,106610.0,0.173]
["bitfinex","BTCUSD",1734366760019,0.16799457,106640.0,106610.0,0.173]
["bitfinex","BTCUSD",1734366760429,0.16545457,106640.0,106610.0,0.173]
["bitfinex","BTCUSD",1734366760647,0.21001541,106640.0,106610.0,0.173]
["bitfinex","BTCUSD",1734366760864,0.12599372,106640.0,106610.0,0.173]
["bitfinex","BTCUSD",1734366761069,0.33600913,106630.0,106610.0,0.173]
["bitfinex","BTCUSD",1734366761281,0.12599372,106640.0,106610.0,0.173]
["bitfinex","BTCUSD",1734366761514,0.08399051,106630.0,106610.0,0.173]
["bitfinex","BTCUSD",1734366761726,0.33600913,106630.0,106610.0,0.173]
["bitfinex","BTCUSD",1734366761932,0.21001541,106630.0,106610.0,0.173]
["bitfinex","BTCUSD",1734366762142,0.33129943,106630.0,106610.0,0.173]
["bitfinex","BTCUSD",1734366762347,0.37809421,106640.0,106610.0,0.173]
["bitfinex","BTCUSD",1734366762568,0.12599372,106640.0,106610.0,0.173]
["bitfinex","BTCUSD",1734366762815,0.12716595,106640.0,106610.0,0.173]
["bitfinex","BTCUSD",1734366763469,0.12716595,106640.0,106620.0,0.03262052]
["bitfinex","BTCUSD",1734366763697,0.12599372,106640.0,106630.0,0.023]
["bitfinex","BTCUSD",1734366764180,0.00117222,106640.0,106630.0,0.023]
["bitfinex","BTCUSD",1734366764389,0.12712435,106640.0,106630.0,0.023]
["bitfinex","BTCUSD",1734366764837,0.37922484,106640.0,106630.0,0.023]
["bitfinex","BTCUSD",1734366765056,0.37805262,106640.0,106630.0,0.023]
["bitfinex","BTCUSD",1734366765272,0.12595213,106640.0,106630.0,0.023]
["bitfinex","BTCUSD",1734366765492,0.12712435,106640.0,106630.0,0.023]
["bitfinex","BTCUSD",1734366765698,0.12714479,106640.0,106630.0,0.023]
["bitfinex","BTCUSD",1734366766535,0.12713993,106640.0,106630.0,0.023]
["bitfinex","BTCUSD",1734366766984,0.12713993,106640.0,106630.0,0.06025889]
["bitfinex","BTCUSD",1734366767194,0.37924042,106640.0,106630.0,0.023]
["bitfinex","BTCUSD",1734366767422,0.3780682,106640.0,106630.0,0.023]
["bitfinex","BTCUSD",1734366767633,0.12596771,106640.0,106630.0,0.023]
["bitfinex","BTCUSD",1734366767847,0.12713993,106640.0,106630.0,0.023]
["bitfinex","BTCUSD",1734366768548,0.42111399,106640.0,106630.0,0.023]
["bitfinex","BTCUSD",1734366768776,0.29397406,106640.0,106630.0,0.023]
["bitfinex","BTCUSD",1734366769191,0.50395571,106640.0,106630.0,0.023]
["bitfinex","BTCUSD",1734366770032,0.0757,106630.0,106600.0,0.0001726]
["bitfinex","BTCUSD",1734366770236,0.00117244,106620.0,106600.0,0.0001726]
["bitfinex","BTCUSD",1734366770470,0.00117244,106620.0,106600.0,0.03829435]
["bitfinex","BTCUSD",1734366770676,0.12716492,106620.0,106600.0,0.0001726]
["bitfinex","BTCUSD",1734366771745,0.21116531,106620.0,106600.0,0.1731726]
["bitfinex","BTCUSD",1734366771954,0.08400039,106610.0,106600.0,0.1731726]
["bitfinex","BTCUSD",1734366772162,0.20999287,106610.0,106600.0,0.1731726]
["bitfinex","BTCUSD",1734366772368,0.12599248,106610.0,106600.0,0.1731726]
["bitfinex","BTCUSD",1734366772584,0.20632678,106620.0,106600.0,0.1731726]
["bitfinex","BTCUSD",1734366773104,0.20688531,106620.0,106600.0,0.1731726]
["bitfinex","BTCUSD",1734366773312,0.30117601,106620.0,106600.0,0.1731726]
["bitfinex","BTCUSD",1734366773531,0.0774,106610.0,106600.0,0.1731726]
["bitfinex","BTCUSD",1734366773743,0.07857245,106610.0,106600.0,0.1731726]
["bitfinex","BTCUSD",1734366773966,0.12837245,106610.0,106600.0,0.1731726]
["bitfinex","BTCUSD",1734366774188,0.12837245,106610.0,106600.0,0.0231726]
["bitfinex","BTCUSD",1734366774801,0.12837245,106610.0,106600.0,0.06101812]
["bitfinex","BTCUSD",1734366775431,0.12837245,106610.0,106600.0,0.21101812]
["bitfinex","BTCUSD",1734366776054,0.09837245,106610.0,106600.0,0.21101812]
["bitfinex","BTCUSD",1734366779080,0.19266315,106610.0,106600.0,0.21101812]
["bitfinex","BTCUSD",1734366779720,0.14526315,106610.0,106600.0,0.21101812]
["bitfinex","BTCUSD",1734366781107,0.14526315,106610.0,106600.0,0.18801812]
["bitfinex","BTCUSD",1734366781345,0.5224216,106610.0,106600.0,0.03801812]
["bitfinex","BTCUSD",1734366781556,0.2271907,106610.0,106600.0,0.03801812]
["bitfinex","BTCUSD",1734366781973,0.4999531,106610.0,106600.0,0.03801812]
["bitfinex","BTCUSD",1734366782179,0.16859193,106620.0,106600.0,0.11401812]
["bitfinex","BTCUSD",1734366782384,0.0840301,106620.0,106600.0,0.11401812]
["bitfinex","BTCUSD",1734366782594,0.0840301,106620.0,106610.0,0.173]
["bitfinex","BTCUSD",1734366782806,0.08520255,106620.0,106610.0,0.023]
["bitfinex","BTCUSD",1734366783014,0.25323595,106620.0,106610.0,0.023]
["bitfinex","BTCUSD",1734366783227,0.2520635,106620.0,106610.0,0.023]
["bitfinex","BTCUSD",1734366783439,0.0840301,106620.0,106610.0,0.023]
["bitfinex","BTCUSD",1734366783651,0.08520252,106620.0,106610.0,0.023]
["bitfinex","BTCUSD",1734366783856,0.25323592,106620.0,106610.0,0.023]
["bitfinex","BTCUSD",1734366784085,0.2520635,106620.0,106610.0,0.023]
["bitfinex","BTCUSD",1734366785130,0.3463542,106620.0,106600.0,0.03701812]
["bitfinex","BTCUSD",1734366785555,0.3463542,106620.0,106600.0,0.023]
["bitfinex","BTCUSD",1734366785984,0.00117251,106610.0,106600.0,0.023]
["bitfinex","BTCUSD",1734366786194,0.2990208,106610.0,106600.0,0.0001728]
["bitfinex","BTCUSD",1734366786409,0.4671406,106610.0,106600.0,0.0001728]
["bitfinex","BTCUSD",1734366786628,0.0841165,106610.0,106600.0,0.0001728]
["bitfinex","BTCUSD",1734366786826,8.64e-05,106610.0,106600.0,0.0001728]
["bitfinex","BTCUSD",1734366787072,0.24580394,106620.0,106600.0,0.0001728]
["bitfinex","BTCUSD",1734366787282,0.0840301,106610.0,106600.0,0.2269728]
["bitfinex","BTCUSD",1734366787495,0.0840301,106620.0,106610.0,0.15]
["bitfinex","BTCUSD",1734366787702,0.22182769,106640.0,106620.0,0.023]
["bitfinex","BTCUSD",1734366787933,0.00016746,106630.0,106620.0,0.173]
["bitfinex","BTCUSD",1734366788146,0.00016746,106630.0,106620.0,0.2503]
["bitfinex","BTCUSD",1734366789901,0.00133977,106630.0,106620.0,0.023]
["bitfinex","BTCUSD",1734366790106,0.2184999,106640.0,106630.0,0.173]
["bitfinex","BTCUSD",1734366790325,0.48059895,106640.0,106630.0,0.15]
["bitfinex","BTCUSD",1734366790536,0.0785,106630.0,106600.0,0.0001728]
["bitfinex","BTCUSD",1734366790748,0.48309463,106630.0,106600.0,0.00073133]
["bitfinex","BTCUSD",1734366790962,0.12609573,106620.0,106600.0,0.00073133]
["bitfinex","BTCUSD",1734366791374,0.04010295,106610.0,106600.0,0.00073133]
["bitfinex","BTCUSD",1734366792243,0.33548938,106610.0,106600.0,0.00073133]
["bitfinex","BTCUSD",1734366792459,0.54564908,106610.0,106600.0,0.00073133]
["bitfinex","BTCUSD",1734366793083,0.54566749,106610.0,106600.0,0.00073133]
["bitfinex","BTCUSD",1734366794390,0.16521709,106610.0,106600.0,0.05432196]
["bitfinex","BTCUSD",1734366794621,0.16634202,106610.0,106600.0,0.02373133]
["bitfinex","BTCUSD",1734366795252,0.12723907,106610.0,106600.0,0.02373133]
["bitfinex","BTCUSD",1734366795692,0.58740864,106620.0,106600.0,0.02373133]
["bitfinex","BTCUSD",1734366795920,0.68169934,106620.0,106600.0,0.02373133]
["bitfinex","BTCUSD",1734366796337,0.68169934,106620.0,106600.0,0.00073133]
["bitfinex","BTCUSD",1734366796548,0.12722388,106610.0,106600.0,0.00073133]
["bitfinex","BTCUSD",1734366796758,0.22151458,106610.0,106600.0,0.00073133]
["bitfinex","BTCUSD",1734366796971,0.22038965,106610.0,106600.0,0.00073133]
["bitfinex","BTCUSD",1734366797425,0.59868415,106610.0,106600.0,0.00073133]
["bitfinex","BTCUSD",1734366797637,0.30445705,106610.0,106600.0,0.00073133]
["bitfinex","BTCUSD",1734366798057,0.59868415,106610.0,106600.0,0.00073133]
["bitfinex","BTCUSD",1734366798268,0.68284398,106610.0,106600.0,0.00073133]
["bitfinex","BTCUSD",1734366798484,0.47268428,106610.0,106600.0,0.00073133]
["bitfinex","BTCUSD",1734366799560,0.4726935,106610.0,106600.0,0.00073133]
["bitfinex","BTCUSD",1734366799781,0.47270398,106610.0,106600.0,0.00073133]
["bitfinex","BTCUSD",1734366800631,0.68288558,106610.0,106600.0,0.00073133]
["bitfinex","BTCUSD",1734366800853,0.60269995,106610.0,106600.0,0.00073133]
["bitfinex","BTCUSD",1734366801079,0.72880743,106610.0,106600.0,0.00073133]
["bitfinex","BTCUSD",1734366801735,0.81282863,106610.0,106600.0,0.00073133]
["bitfinex","BTCUSD",1734366802173,0.60264703,106610.0,106600.0,0.00073133]
["bitfinex","BTCUSD",1734366802668,0.33452706,106610.0,106600.0,0.00073133]
["bitfinex","BTCUSD",1734366803301,0.42881776,106610.0,106600.0,0.00073133]
["bitfinex","BTCUSD",1734366803516,0.59694043,106610.0,106600.0,0.00073133]
["bitfinex","BTCUSD",1734366803949,0.50264973,106610.0,106600.0,0.01118821]
["bitfinex","BTCUSD",1734366804161,0.33452706,106610.0,106600.0,0.00073133]
["bitfinex","BTCUSD",1734366804582,0.33451935,106610.0,106600.0,0.00073133]
["bitfinex","BTCUSD",1734366805433,0.41858975,106610.0,106600.0,0.00073133]
["bitfinex","BTCUSD",1734366805638,0.62877135,106610.0,106600.0,0.00073133]
["bitfinex","BTCUSD",1734366806064,0.42881177,106610.0,106600.0,0.00073133]
["bitfinex","BTCUSD",1734366806280,0.8230027,106610.0,106600.0,0.00073133]
["bitfinex","BTCUSD",1734366806500,0.7230027,106610.0,106600.0,0.00073133]
["bitfinex","BTCUSD",1734366806714,0.0973,106590.0,106570.0,8.64e-05]
["bitfinex","BTCUSD",1734366806929,0.17231563,106580.0,106570.0,0.00025386]
["bitfinex","BTCUSD",1734366807146,0.21961563,106580.0,106570.0,0.03207201]
["bitfinex","BTCUSD",1734366807361,0.2184907,106580.0,106570.0,0.00025386]
["bitfinex","BTCUSD",1734366810250,0.2174907,106580.0,106570.0,0.00025386]
["bitfinex","BTCUSD",1734366811765,0.1415907,106580.0,106570.0,0.00025386]
["bitfinex","BTCUSD",1734366811978,0.00112493,106580.0,106570.0,0.00025386]
["bitfinex","BTCUSD",1734366812199,0.01857475,106590.0,106570.0,0.00025386]
["bitfinex","BTCUSD",1734366812399,0.00112493,106590.0,106570.0,0.00025386]
["bitfinex","BTCUSD",1734366813282,0.08405241,106600.0,106580.0,0.173]
["bitfinex","BTCUSD",1734366813509,0.00112493,106600.0,106580.0,0.24921852]
["bitfinex","BTCUSD",1734366813744,0.00112493,106600.0,106580.0,0.2487]
["bitfinex","BTCUSD",1734366814162,0.09541563,106600.0,106580.0,0.15]
["bitfinex","BTCUSD",1734366814376,0.09541563,106600.0,106570.0,0.08235386]
["bitfinex","BTCUSD",1734366814377,0.22656804,106600.0,106570.0,0.08235386]
["bitfinex","BTCUSD",1734366814616,0.22544311,106600.0,106570.0,0.02325386]
["bitfinex","BTCUSD",1734366814832,0.00112493,106590.0,106570.0,0.06340344]
["bitfinex","BTCUSD",1734366815101,0.00112493,106590.0,106570.0,0.0317886]
["bitfinex","BTCUSD",1734366815934,0.22544311,106600.0,106570.0,0.03272688]
["bitfinex","BTCUSD",1734366815935,0.39354794,106600.0,106570.0,0.03272688]
["bitfinex","BTCUSD",1734366816150,0.22544311,106600.0,106570.0,0.03272688]
["bitfinex","BTCUSD",1734366816377,0.13115241,106600.0,106580.0,0.01260418]
["bitfinex","BTCUSD",1734366816597,0.00112493,106590.0,106570.0,0.0317886]
["bitfinex","BTCUSD",1734366817110,0.00112493,106590.0,106570.0,0.0645783]
["bitfinex","BTCUSD",1734366818390,0.25723618,106600.0,106570.0,0.06551651]
["bitfinex","BTCUSD",1734366818838,0.13115241,106600.0,106570.0,0.06551651]
["bitfinex","BTCUSD",1734366819060,0.08405241,106600.0,106590.0,0.023]
["bitfinex","BTCUSD",1734366819271,0.46022731,106610.0,106590.0,0.023]
["bitfinex","BTCUSD",1734366819476,0.21022248,106610.0,106590.0,0.15387896]
["bitfinex","BTCUSD",1734366819700,0.21022248,106610.0,106600.0,0.2001154]
["bitfinex","BTCUSD",1734366819916,0.38475724,106620.0,106600.0,0.173]
["bitfinex","BTCUSD",1734366820142,0.59478926,106620.0,106610.0,0.023]
["bitfinex","BTCUSD",1734366820982,0.38475724,106620.0,106610.0,0.023]
["bitfinex","BTCUSD",1734366821451,0.38531532,106620.0,106610.0,0.023]
["bitfinex","BTCUSD",1734366822086,0.46931114,106620.0,106610.0,0.023]
["bitfinex","BTCUSD",1734366822325,0.25265873,106620.0,106610.0,0.023]
["bitfinex","BTCUSD",1734366822534,0.08464923,106620.0,106610.0,0.023]
["bitfinex","BTCUSD",1734366822781,0.07891807,106620.0,106610.0,0.023]
["bitfinex","BTCUSD",1734366823208,0.21001187,106620.0,106600.0,0.101]
["bitfinex","BTCUSD",1734366823449,0.50183128,106640.0,106610.0,0.023]
["bitfinex","BTCUSD",1734366823678,0.50183128,106640.0,106610.0,0.04200282]
["bitfinex","BTCUSD",1734366823679,0.59612198,106640.0,106610.0,0.04200282]
["bitfinex","BTCUSD",1734366823900,0.59612198,106640.0,106610.0,0.02355808]
["bitfinex","BTCUSD",1734366823901,0.00112493,106630.0,106610.0,0.02355808]
["bitfinex","BTCUSD",1734366824536,0.59611654,106640.0,106610.0,0.11878666]
["bitfinex","BTCUSD",1734366824537,0.50182584,106640.0,106610.0,0.11878666]
["bitfinex","BTCUSD",1734366825201,0.42569095,106640.0,106610.0,0.1372314]
["bitfinex","BTCUSD",1734366825415,0.66429665,106650.0,106630.0,0.023]
["bitfinex","BTCUSD",1734366825630,0.65598356,106650.0,106630.0,0.023]
["bitfinex","BTCUSD",1734366825842,0.65598356,106650.0,106630.0,0.04144474]
["bitfinex","BTCUSD",1734366826052,0.40400581,106650.0,106630.0,0.04144474]
["bitfinex","BTCUSD",1734366826299,0.40400581,106650.0,106630.0,0.04238244]
["bitfinex","BTCUSD",1734366826515,0.19402436,106650.0,106630.0,0.04144474]
["bitfinex","BTCUSD",1734366826727,0.40513074,106650.0,106630.0,0.023]
["bitfinex","BTCUSD",1734366826959,0.40400581,106650.0,106630.0,0.023]
["bitfinex","BTCUSD",1734366827174,0.40400581,106650.0,106630.0,0.02393769]
["bitfinex","BTCUSD",1734366827401,0.19402436,106650.0,106640.0,0.2672907]
["bitfinex","BTCUSD",1734366828148,0.02601486,106650.0,106640.0,0.2672907]
["bitfinex","BTCUSD",1734366828372,0.02601486,106650.0,106640.0,0.28573544]
["bitfinex","BTCUSD",1734366828587,0.23599631,106650.0,106640.0,0.28573544]
["bitfinex","BTCUSD",1734366828801,0.02601486,106650.0,106640.0,0.28573544]
["bitfinex","BTCUSD",1734366829004,0.02071778,106650.0,106640.0,0.28573544]
["bitfinex","BTCUSD",1734366831136,0.01272966,106650.0,106640.0,0.28573544]
["bitfinex","BTCUSD",1734366831353,0.01272966,106650.0,106640.0,0.2672907]
["bitfinex","BTCUSD",1734366833118,0.01272966,106650.0,106640.0,0.29455136]
["bitfinex","BTCUSD",1734366833331,0.01524444,106650.0,106640.0,0.29472416]
["bitfinex","BTCUSD",1734366833543,0.01524444,106650.0,106640.0,0.32734468]
["bitfinex","BTCUSD",1734366833766,0.00846705,106650.0,106640.0,0.32734468]
["bitfinex","BTCUSD",1734366834501,0.00846705,106650.0,106640.0,0.45164468]
["bitfinex","BTCUSD",1734366835048,0.00846705,106650.0,106640.0,0.66264468]
["bitfinex","BTCUSD",1734366835290,0.23405314,106660.0,106650.0,0.18835196]
["bitfinex","BTCUSD",1734366835291,24.84429794,106660.0,106650.0,0.18835196]
["bitfinex","BTCUSD",1734366835529,24.84429794,106660.0,106650.0,0.28264266]
["bitfinex","BTCUSD",1734366835963,24.83748105,106660.0,106650.0,0.47314266]
["bitfinex","BTCUSD",1734366836423,24.78210834,106660.0,106650.0,0.23119672]
["bitfinex","BTCUSD",1734366836663,24.39575565,106660.0,106650.0,0.60249672]
["bitfinex","BTCUSD",1734366836891,22.71947164,106660.0,106650.0,0.53509672]
["bitfinex","BTCUSD",1734366837115,22.66533321,106660.0,106650.0,0.50419672]
["bitfinex","BTCUSD",1734366837325,22.49721188,106660.0,106650.0,0.50419672]
["bitfinex","BTCUSD",1734366837536,21.18674426,106660.0,106650.0,0.89662572]
["bitfinex","BTCUSD",1734366837988,20.63437993,106660.0,106650.0,0.89662572]
["bitfinex","BTCUSD",1734366838197,19.56426973,106660.0,106650.0,0.89662572]
["bitfinex","BTCUSD",1734366838410,19.14455919,106660.0,106650.0,0.89662572]
["bitfinex","BTCUSD",1734366838616,16.86102405,106660.0,106650.0,0.92796691]
["bitfinex","BTCUSD",1734366838856,15.75759761,106660.0,106650.0,0.89662572]
["bitfinex","BTCUSD",1734366839070,15.3592047,106660.0,106650.0,0.89662572]
["bitfinex","BTCUSD",1734366839340,12.77015692,106660.0,106650.0,1.04495899]
["bitfinex","BTCUSD",1734366839556,10.47214386,106660.0,106650.0,1.02901595]
["bitfinex","BTCUSD",1734366839737,10.47214386,106660.0,106650.0,0.93044595]
["bitfinex","BTCUSD",1734366839738,9.6124996,106660.0,106650.0,0.93044595]
["bitfinex","BTCUSD",1734366839976,8.71803335,106660.0,106650.0,0.93044595]
["bitfinex","BTCUSD",1734366840213,7.9693525,106660.0,106650.0,0.9774306]
["bitfinex","BTCUSD",1734366840424,7.78943898,106660.0,106650.0,0.9587033]
["bitfinex","BTCUSD",1734366841125,7.76543898,106660.0,106650.0,0.8667733]
["bitfinex","BTCUSD",1734366841360,7.7025897,106660.0,106650.0,0.8667733]
["bitfinex","BTCUSD",1734366842477,7.7025897,106660.0,106650.0,0.7452033]
["bitfinex","BTCUSD",1734366842705,7.7025897,106660.0,106650.0,0.90466169]
["bitfinex","BTCUSD",1734366842928,7.7025897,106660.0,106650.0,0.36223269]
["bitfinex","BTCUSD",1734366843181,7.7025897,106660.0,106650.0,0.58745269]
["bitfinex","BTCUSD",1734366843410,7.7025897,106660.0,106650.0,0.39695269]
["bitfinex","BTCUSD",1734366844064,7.7025897,106660.0,106650.0,0.54695269]
["bitfinex","BTCUSD",1734366844269,7.7025897,106660.0,106650.0,0.32173269]
["bitfinex","BTCUSD",1734366844689,7.7025897,106660.0,106650.0,0.51773269]
["bitfinex","BTCUSD",1734366845122,7.7025897,106660.0,106650.0,0.51790549]
["bitfinex","BTCUSD",1734366845347,7.7025897,106660.0,106650.0,0.46790549]
["bitfinex","BTCUSD",1734366845762,7.7025897,106660.0,106650.0,0.41790549]
["bitfinex","BTCUSD",1734366845969,7.7025897,106660.0,106650.0,0.41512687]
["bitfinex","BTCUSD",1734366846602,7.7496897,106660.0,106640.0,0.69301652]
["bitfinex","BTCUSD",1734366847275,7.7496897,106660.0,106650.0,0.15]
["bitfinex","BTCUSD",1734366847705,7.7496897,106660.0,106650.0,0.24522816]
["bitfinex","BTCUSD",1734366847706,7.7025897,106660.0,106650.0,0.24522816]
["bitfinex","BTCUSD",1734366847947,7.7025897,106660.0,106650.0,0.2672907]
["bitfinex","BTCUSD",1734366848179,7.7025897,106660.0,106650.0,0.00972575]
["bitfinex","BTCUSD",1734366848420,7.7025897,106660.0,106640.0,0.71653035]
["bitfinex","BTCUSD",1734366848633,7.7025897,106660.0,106650.0,0.03516442]
["bitfinex","BTCUSD",1734366848838,7.7025897,106660.0,106650.0,0.09522817]
["bitfinex","BTCUSD",1734366849077,7.7025897,106660.0,106650.0,0.0942907]
["bitfinex","BTCUSD",1734366849287,7.7025897,106660.0,106640.0,0.71653035]
["bitfinex","BTCUSD",1734366849498,7.7025897,106660.0,106640.0,0.81082105]
["bitfinex","BTCUSD",1734366849920,7.7025897,106660.0,106640.0,0.71653035]
["bitfinex","BTCUSD",1734366850130,7.7968804,106660.0,106640.0,0.02351383]
["bitfinex","BTCUSD",1734366850563,7.7968804,106660.0,106630.0,0.00093756]
["bitfinex","BTCUSD",1734366850781,7.7968804,106660.0,106620.0,0.01448306]
["bitfinex","BTCUSD",1734366850992,7.7968804,106660.0,106620.0,0.13350572]
["bitfinex","BTCUSD",1734366851179,7.7025897,106660.0,106630.0,0.0942907]
["bitfinex","BTCUSD",1734366851420,7.7025897,106660.0,106640.0,0.69393748]
["bitfinex","BTCUSD",1734366851647,7.7025897,106660.0,106640.0,0.7872907]
["bitfinex","BTCUSD",1734366852485,7.7025897,106660.0,106650.0,0.15]
["bitfinex","BTCUSD",1734366853995,7.7025897,106660.0,106640.0,0.693]
["bitfinex","BTCUSD",1734366854215,0.0762,106650.0,106620.0,0.00016746]
["bitfinex","BTCUSD",1734366854443,0.15098348,106640.0,106620.0,0.00016746]
["bitfinex","BTCUSD",1734366854890,0.15098348,106640.0,106620.0,0.00110518]
["bitfinex","BTCUSD",1734366856244,0.15098348,106640.0,106620.0,0.17410518]
["bitfinex","BTCUSD",1734366857135,0.15098348,106640.0,106620.0,0.17427798]
["bitfinex","BTCUSD",1734366858450,0.15098348,106640.0,106630.0,0.023]
["bitfinex","BTCUSD",1734366858658,0.15098348,106640.0,106630.0,0.05816442]
["bitfinex","BTCUSD",1734366858876,0.15098348,106640.0,106630.0,0.023]
["bitfinex","BTCUSD",1734366859085,0.14289388,106640.0,106630.0,0.023]
["bitfinex","BTCUSD",1734366859744,0.14289388,106640.0,106630.0,0.04719954]
["bitfinex","BTCUSD",1734366861244,0.13833297,106640.0,106630.0,0.04719954]
["bitfinex","BTCUSD",1734366861891,0.23262367,106640.0,106630.0,0.02419954]
["bitfinex","BTCUSD",1734366862108,0.23162367,106640.0,106630.0,0.02419954]
["bitfinex","BTCUSD",1734366862330,0.23162367,106640.0,106630.0,0.04858901]
["bitfinex","BTCUSD",1734366862510,0.13733297,106640.0,106630.0,0.02419954]
["bitfinex","BTCUSD",1734366862750,0.51328803,106640.0,106630.0,0.02419954]
["bitfinex","BTCUSD",1734366862961,0.13733297,106640.0,106630.0,0.02419954]
["bitfinex","BTCUSD",1734366863385,0.13733297,106640.0,106630.0,0.04719954]
["bitfinex","BTCUSD",1734366863637,0.13733297,106640.0,106630.0,0.08236396]
["bitfinex","BTCUSD",1734366863844,0.13733297,106640.0,106630.0,0.04719954]
["bitfinex","BTCUSD",1734366864706,0.22087854,106640.0,106630.0,0.04719954]
["bitfinex","BTCUSD",1734366864927,0.39871481,106640.0,106630.0,0.04719954]
["bitfinex","BTCUSD",1734366865136,0.64964064,106640.0,106630.0,0.04719954]
["bitfinex","BTCUSD",1734366865345,0.31545836,106640.0,106630.0,0.04719954]
["bitfinex","BTCUSD",1734366867295,0.39865836,106640.0,106630.0,0.04719954]
["bitfinex","BTCUSD",1734366867710,0.57347671,106640.0,106630.0,0.04719954]
["bitfinex","BTCUSD",1734366868339,0.57397654,106640.0,106630.0,0.04719954]
["bitfinex","BTCUSD",1734366869390,0.57397654,106640.0,106630.0,0.02419954]
["bitfinex","BTCUSD",1734366869817,0.1275,106630.0,106620.0,0.00034026]
["bitfinex","BTCUSD",1734366870029,0.30677678,106630.0,106620.0,0.00034026]
["bitfinex","BTCUSD",1734366870253,0.53144357,106630.0,106620.0,0.00034026]
["bitfinex","BTCUSD",1734366870716,0.69853471,106630.0,106620.0,0.00034026]
["bitfinex","BTCUSD",1734366871009,0.53144357,106630.0,106620.0,0.00034026]
["bitfinex","BTCUSD",1734366871544,0.48144357,106630.0,106620.0,0.01070534]
["bitfinex","BTCUSD",1734366871796,0.48144357,106630.0,106620.0,0.00034026]
["bitfinex","BTCUSD",1734366872307,0.35565185,106630.0,106620.0,0.00034026]
["bitfinex","BTCUSD",1734366872542,0.40565185,106630.0,106620.0,0.00034026]
["bitfinex","BTCUSD",1734366872748,0.61467356,106630.0,106620.0,0.00034026]
["bitfinex","BTCUSD",1734366873178,0.53142496,106630.0,106620.0,0.00034026]
["bitfinex","BTCUSD",1734366873402,0.40563324,106630.0,106620.0,0.00034026]
["bitfinex","BTCUSD",1734366873658,0.35563324,106630.0,106620.0,0.00034026]
["bitfinex","BTCUSD",1734366874436,0.40563324,106630.0,106620.0,0.00034026]
["bitfinex","BTCUSD",1734366874698,0.53142496,106630.0,106620.0,0.00034026]
["bitfinex","BTCUSD",1734366875209,0.40563324,106630.0,106620.0,0.00034026]
["bitfinex","BTCUSD",1734366876676,0.30563324,106630.0,106620.0,0.00034026]
["bitfinex","BTCUSD",1734366876926,0.2217907,106630.0,106620.0,0.00034026]
["bitfinex","BTCUSD",1734366877771,0.13733297,106640.0,106630.0,0.173]
["bitfinex","BTCUSD",1734366877950,0.44125793,106640.0,106630.0,0.173]
["bitfinex","BTCUSD",1734366878174,0.23162367,106640.0,106630.0,0.173]
["bitfinex","BTCUSD",1734366878413,0.23162367,106640.0,106630.0,0.023]
["bitfinex","BTCUSD",1734366879353,0.44106902,106640.0,106630.0,0.02294729]
["bitfinex","BTCUSD",1734366879607,0.23162367,106640.0,106630.0,0.02294729]
["bitfinex","BTCUSD",1734366879890,0.23162367,106640.0,106620.0,0.00034026]
["bitfinex","BTCUSD",1734366880129,0.26991563,106630.0,106620.0,0.00034026]
["bitfinex","BTCUSD",1734366880375,0.35256199,106630.0,106620.0,0.00034026]
["bitfinex","BTCUSD",1734366880880,0.34766199,106630.0,106620.0,0.00034026]
["bitfinex","BTCUSD",1734366881163,0.2638907,106630.0,106600.0,0.0243015]
["bitfinex","BTCUSD",1734366881404,0.00112493,106620.0,106600.0,0.0243015]
["bitfinex","BTCUSD",1734366881643,0.23162367,106610.0,106570.0,0.00887351]
["bitfinex","BTCUSD",1734366881883,0.23162367,106610.0,106570.0,0.03270338]
["bitfinex","BTCUSD",1734366881884,0.00112493,106600.0,106570.0,0.03270338]
["bitfinex","BTCUSD",1734366882130,0.0942907,106600.0,106570.0,0.00887351]
["bitfinex","BTCUSD",1734366882877,0.13733297,106610.0,106580.0,0.15]
["bitfinex","BTCUSD",1734366883140,0.23162367,106610.0,106590.0,0.00093805]
["bitfinex","BTCUSD",1734366883389,0.23162367,106610.0,106590.0,0.023]
["bitfinex","BTCUSD",1734366883628,0.09541563,106600.0,106580.0,0.023]
["bitfinex","BTCUSD",1734366883880,0.09541563,106600.0,106570.0,0.1500864]
["bitfinex","BTCUSD",1734366883881,0.17081563,106600.0,106570.0,0.02402455]
["bitfinex","BTCUSD",1734366884378,0.21621563,106600.0,106570.0,0.02402455]
["bitfinex","BTCUSD",1734366884628,0.2150907,106600.0,106570.0,0.0230864]
["bitfinex","BTCUSD",1734366884889,0.00112493,106590.0,106570.0,0.02303089]
["bitfinex","BTCUSD",1734366885134,0.23162367,106580.0,106570.0,0.02303089]
["bitfinex","BTCUSD",1734366885351,0.40722367,106580.0,106570.0,8.64e-05]
["bitfinex","BTCUSD",1734366885573,0.35722367,106580.0,106570.0,8.64e-05]
["bitfinex","BTCUSD",1734366885783,0.40722367,106580.0,106570.0,8.64e-05]
["bitfinex","BTCUSD",1734366885986,0.45722367,106580.0,106570.0,8.64e-05]
["bitfinex","BTCUSD",1734366886194,0.40722367,106580.0,106570.0,0.00064448]
["bitfinex","BTCUSD",1734366886841,0.45722367,106580.0,106570.0,0.00064448]
["bitfinex","BTCUSD",1734366887049,0.1327,106560.0,106550.0,0.02996439]
["bitfinex","BTCUSD",1734366887263,0.2768907,106560.0,106550.0,0.0001912]
["bitfinex","BTCUSD",1734366887677,0.2758907,106560.0,106550.0,0.0001912]
["bitfinex","BTCUSD",1734366890337,0.2258907,106560.0,106550.0,0.0001912]
["bitfinex","BTCUSD",1734366892294,0.2758907,106560.0,106550.0,0.0001912]
["bitfinex","BTCUSD",1734366892732,0.25847977,106560.0,106550.0,0.0001912]
["bitfinex","BTCUSD",1734366892972,0.175,106550.0,106540.0,8.64e-05]
["bitfinex","BTCUSD",1734366893208,0.4067486,106550.0,106540.0,8.64e-05]
["bitfinex","BTCUSD",1734366893437,0.35662367,106550.0,106540.0,8.64e-05]
["bitfinex","BTCUSD",1734366894322,0.38444376,106550.0,106540.0,8.64e-05]
["bitfinex","BTCUSD",1734366894543,0.174,106530.0,106520.0,0.02759081]
["bitfinex","BTCUSD",1734366894755,0.26941563,106530.0,106510.0,0.0001728]
["bitfinex","BTCUSD",1734366894984,0.23162367,106520.0,106470.0,0.37652856]
["bitfinex","BTCUSD",1734366895208,0.23162367,106520.0,106470.0,0.21092303]
["bitfinex","BTCUSD",1734366895209,0.11949033,106510.0,106470.0,0.21092303]
["bitfinex","BTCUSD",1734366895426,0.0942907,106500.0,106470.0,0.12030076]
["bitfinex","BTCUSD",1734366895657,0.13733297,106490.0,106470.0,0.0499326]
["bitfinex","BTCUSD",1734366896306,0.13733297,106490.0,106470.0,0.05049084]
["bitfinex","BTCUSD",1734366896533,0.0942907,106480.0,106470.0,0.03805624]
["bitfinex","BTCUSD",1734366896770,0.0942907,106480.0,106470.0,0.00055824]
["bitfinex","BTCUSD",1734366897001,0.09441563,106480.0,106470.0,0.02995655]
["bitfinex","BTCUSD",1734366897511,0.09080386,106480.0,106470.0,0.00055824]
["bitfinex","BTCUSD",1734366898693,0.08967893,106480.0,106470.0,0.02355824]
["bitfinex","BTCUSD",1734366898914,0.09080386,106480.0,106470.0,0.02355824]
["bitfinex","BTCUSD",1734366899340,0.16580386,106480.0,106470.0,0.00055824]
["bitfinex","BTCUSD",1734366899775,0.21580386,106480.0,106470.0,0.00055824]
["bitfinex","BTCUSD",1734366899777,0.21470386,106480.0,106470.0,0.00055824]
["bitfinex","BTCUSD",1734366900048,0.26357893,106480.0,106470.0,0.00055824]
["bitfinex","BTCUSD",1734366900311,0.30114433,106480.0,106470.0,0.00055824]
["bitfinex","BTCUSD",1734366900599,0.25114433,106480.0,106470.0,0.00055824]
["bitfinex","BTCUSD",1734366900846,0.21357893,106480.0,106470.0,0.00055824]
["bitfinex","BTCUSD",1734366901374,0.30114433,106480.0,106470.0,0.00055824]
["bitfinex","BTCUSD",1734366901615,0.26357893,106480.0,106470.0,0.00055824]
["bitfinex","BTCUSD",1734366902183,0.21357893,106480.0,106470.0,0.00055824]
["bitfinex","BTCUSD",1734366902633,0.19588056,106480.0,106470.0,0.00055824]
["bitfinex","BTCUSD",1734366902914,0.07198056,106480.0,106470.0,0.00055824]
["bitfinex","BTCUSD",1734366903193,0.13733297,106490.0,106470.0,0.00055824]
["bitfinex","BTCUSD",1734366903458,0.2327486,106490.0,106470.0,0.00055824]
["bitfinex","BTCUSD",1734366903706,0.13733297,106490.0,106480.0,0.0354346]
["bitfinex","BTCUSD",1734366903990,0.0895427,106490.0,106480.0,0.28066431]
["bitfinex","BTCUSD",1734366904231,0.25088304,106540.0,106520.0,0.023]
["bitfinex","BTCUSD",1734366904481,0.0611878,106530.0,106520.0,0.023]
["bitfinex","BTCUSD",1734366904728,0.0611878,106530.0,106520.0,0.04434754]
["bitfinex","BTCUSD",1734366905263,0.1554785,106530.0,106520.0,0.04434754]
["bitfinex","BTCUSD",1734366905528,0.06231273,106530.0,106520.0,0.04434754]
["bitfinex","BTCUSD",1734366905792,0.0611878,106530.0,106520.0,0.04434754]
["bitfinex","BTCUSD",1734366906296,0.1554785,106530.0,106520.0,0.04434754]
["bitfinex","BTCUSD",1734366906298,0.32546883,106530.0,106510.0,0.15]
["bitfinex","BTCUSD",1734366906561,0.1442907,106520.0,106480.0,0.03726427]
["bitfinex","BTCUSD",1734366906804,0.6490878,106530.0,106510.0,0.00016777]
["bitfinex","BTCUSD",1734366907077,0.05,106500.0,106470.0,8.65e-05]
["bitfinex","BTCUSD",1734366907372,0.2380785,106490.0,106460.0,0.00051801]
["bitfinex","BTCUSD",1734366907601,0.2838785,106490.0,106460.0,0.05064546]
["bitfinex","BTCUSD",1734366907846,0.27917722,106490.0,106470.0,0.0124346]
["bitfinex","BTCUSD",1734366908380,0.27917722,106490.0,106460.0,0.01295261]
["bitfinex","BTCUSD",1734366908636,0.1554785,106490.0,106470.0,0.0124346]
["bitfinex","BTCUSD",1734366908892,0.1554785,106490.0,106480.0,0.023]
["bitfinex","BTCUSD",1734366909127,0.15495381,106490.0,106480.0,0.023]
["bitfinex","BTCUSD",1734366909611,0.0611878,106490.0,106480.0,0.0354346]
["bitfinex","BTCUSD",1734366909854,0.0611878,106490.0,106480.0,0.05678214]
["bitfinex","BTCUSD",1734366910353,0.0611878,106490.0,106480.0,0.20678214]
["bitfinex","BTCUSD",1734366912949,0.05300585,106490.0,106480.0,0.20678214]
["bitfinex","BTCUSD",1734366914156,0.05300585,106490.0,106480.0,0.1854346]
["bitfinex","BTCUSD",1734366914383,0.05300585,106490.0,106480.0,0.1863736]
["bitfinex","BTCUSD",1734366914630,0.05300585,106490.0,106480.0,0.22218715]
["bitfinex","BTCUSD",1734366914855,0.14729655,106490.0,106480.0,0.03675255]
["bitfinex","BTCUSD",1734366915322,0.14729655,106490.0,106460.0,0.00051801]
["bitfinex","BTCUSD",1734366915539,0.17341563,106480.0,106460.0,0.01295261]
["bitfinex","BTCUSD",1734366915749,0.17341563,106480.0,106460.0,0.05143792]
["bitfinex","BTCUSD",1734366915964,0.05300585,106490.0,106470.0,0.0124346]
["bitfinex","BTCUSD",1734366916179,0.14729655,106490.0,106470.0,0.0124346]
["bitfinex","BTCUSD",1734366916623,0.09541563,106480.0,106460.0,0.01295261]
["bitfinex","BTCUSD",1734366916841,0.09541563,106480.0,106470.0,0.0355211]
["bitfinex","BTCUSD",1734366917277,0.09541563,106480.0,106470.0,0.0230865]
["bitfinex","BTCUSD",1734366917519,0.09541563,106480.0,106470.0,0.0355211]
["bitfinex","BTCUSD",1734366917746,0.05447184,106490.0,106470.0,0.0355211]
["bitfinex","BTCUSD",1734366918030,0.05334691,106490.0,106470.0,0.03646018]
["bitfinex","BTCUSD",1734366918258,0.14763761,106490.0,106470.0,0.03646018]
["bitfinex","BTCUSD",1734366918473,0.14763761,106490.0,106470.0,0.0230865]
["bitfinex","BTCUSD",1734366918474,0.09541563,106480.0,106470.0,0.0230865]
["bitfinex","BTCUSD",1734366918692,0.17081563,106480.0,106470.0,0.0230865]
["bitfinex","BTCUSD",1734366918903,0.17081563,106480.0,106470.0,0.0355211]
["bitfinex","BTCUSD",1734366919122,0.17081563,106480.0,106470.0,0.0230865]
["bitfinex","BTCUSD",1734366919551,0.16981563,106480.0,106470.0,0.0230865]
["bitfinex","BTCUSD",1734366919976,0.16981563,106480.0,106470.0,0.0355211]
["bitfinex","BTCUSD",1734366920404,0.16981563,106480.0,106470.0,0.0230865]
["bitfinex","BTCUSD",1734366920614,0.16981563,106480.0,106470.0,0.0355211]
["bitfinex","BTCUSD",1734366920615,0.0754,106480.0,106470.0,0.0355211]
["bitfinex","BTCUSD",1734366920826,0.1696907,106480.0,106470.0,0.0355211]
["bitfinex","BTCUSD",1734366921049,0.17081563,106480.0,106470.0,8.65e-05]
["bitfinex","BTCUSD",1734366921524,0.17081563,106480.0,106460.0,0.03829339]
["bitfinex","BTCUSD",1734366921757,0.1770561,106470.0,106460.0,0.0004929]
["bitfinex","BTCUSD",1734366922198,0.14061563,106470.0,106460.0,0.0004929]
["bitfinex","BTCUSD",1734366922419,0.17818103,106470.0,106460.0,0.0004929]
["bitfinex","BTCUSD",1734366922899,0.1394907,106470.0,106460.0,0.0004929]
["bitfinex","BTCUSD",1734366923106,0.14061563,106470.0,106460.0,0.0004929]
["bitfinex","BTCUSD",1734366926197,0.19061563,106470.0,106460.0,0.0004929]
["bitfinex","BTCUSD",1734366926411,0.22741099,106470.0,106460.0,0.0004929]
["bitfinex","BTCUSD",1734366926633,0.22628606,106470.0,106460.0,0.0004929]
["bitfinex","BTCUSD",1734366926847,0.30388606,106470.0,106460.0,0.0004929]
["bitfinex","BTCUSD",1734366927951,0.26632066,106470.0,106460.0,0.0004929]
["bitfinex","BTCUSD",1734366928380,0.21632066,106470.0,106460.0,0.0004929]
["bitfinex","BTCUSD",1734366928600,0.0942907,106470.0,106460.0,0.0004929]
["bitfinex","BTCUSD",1734366929290,0.2235907,106470.0,106460.0,0.0004929]
["bitfinex","BTCUSD",1734366931739,0.0942907,106470.0,106460.0,0.0359275]
["bitfinex","BTCUSD",1734366931960,0.17431973,106490.0,106470.0,0.0354346]
["bitfinex","BTCUSD",1734366932215,0.26861043,106490.0,106470.0,0.0354346]
["bitfinex","BTCUSD",1734366932634,0.00112493,106480.0,106470.0,0.0354346]
["bitfinex","BTCUSD",1734366932855,0.26861043,106490.0,106470.0,0.0354346]
["bitfinex","BTCUSD",1734366933102,0.14381043,106490.0,106470.0,0.0363737]
["bitfinex","BTCUSD",1734366933330,0.04951973,106490.0,106480.0,0.0354346]
["bitfinex","BTCUSD",1734366933785,0.04951973,106490.0,106480.0,0.06158358]
["bitfinex","BTCUSD",1734366934015,0.04671312,106490.0,106480.0,0.21158358]
["bitfinex","BTCUSD",1734366935992,0.04671312,106490.0,106480.0,0.30587428]
["bitfinex","BTCUSD",1734366936678,0.04671312,106490.0,106480.0,0.21158358]
["bitfinex","BTCUSD",1734366937373,0.04671312,106490.0,106480.0,0.20908358]
["bitfinex","BTCUSD",1734366937810,0.04671312,106490.0,106480.0,0.20408358]
["bitfinex","BTCUSD",1734366938078,0.03732212,106490.0,106480.0,0.1779346]
["bitfinex","BTCUSD",1734366938300,0.03732212,106490.0,106470.0,0.67969068]
["bitfinex","BTCUSD",1734366938517,0.13273775,106490.0,106470.0,0.04669068]
["bitfinex","BTCUSD",1734366938738,0.0942907,106480.0,106470.0,0.03675608]
["bitfinex","BTCUSD",1734366939183,0.0942907,106480.0,106460.0,0.0004929]
["bitfinex","BTCUSD",1734366939393,0.0942907,106480.0,106460.0,0.04817744]
["bitfinex","BTCUSD",1734366939609,0.0942907,106480.0,106460.0,0.0104275]
["bitfinex","BTCUSD",1734366940297,0.0942907,106480.0,106470.0,0.023]
["bitfinex","BTCUSD",1734366940980,0.0932907,106480.0,106470.0,0.023]
["bitfinex","BTCUSD",1734366941251,0.03732212,106490.0,106470.0,0.03387369]
["bitfinex","BTCUSD",1734366941453,0.03459914,106490.0,106470.0,0.03387367]
["bitfinex","BTCUSD",1734366942756,0.03459914,106490.0,106470.0,0.0329346]
["bitfinex","BTCUSD",1734366943888,0.0942907,106480.0,106460.0,0.04893234]
["bitfinex","BTCUSD",1734366944100,0.09154038,106480.0,106460.0,0.03805867]
["bitfinex","BTCUSD",1734366944544,0.09154038,106480.0,106460.0,0.04799327]
["bitfinex","BTCUSD",1734366944761,0.09154038,106480.0,106460.0,0.04893247]
["bitfinex","BTCUSD",1734366944989,0.08129914,106490.0,106460.0,0.04893247]
["bitfinex","BTCUSD",1734366945211,0.08129914,106490.0,106470.0,0.0329346]
["bitfinex","BTCUSD",1734366945212,0.17671477,106490.0,106470.0,0.0329346]
["bitfinex","BTCUSD",1734366945435,0.0942907,106480.0,106460.0,0.03805867]
["bitfinex","BTCUSD",1734366945904,0.00112493,106470.0,106460.0,0.03805867]
["bitfinex","BTCUSD",1734366946161,0.09541563,106470.0,106460.0,0.03805867]
["bitfinex","BTCUSD",1734366946608,0.0942907,106470.0,106460.0,0.03805867]
["bitfinex","BTCUSD",1734366946820,0.0890743,106470.0,106460.0,0.03805867]
["bitfinex","BTCUSD",1734366947034,0.2675743,106470.0,106460.0,0.0004929]
["bitfinex","BTCUSD",1734366947264,0.30651477,106470.0,106460.0,0.0004929]
["bitfinex","BTCUSD",1734366947521,0.26644937,106470.0,106460.0,0.0004929]
["bitfinex","BTCUSD",1734366947724,0.30651477,106470.0,106460.0,0.0004929]
["bitfinex","BTCUSD",1734366947933,0.30302677,106470.0,106460.0,0.0004929]
["bitfinex","BTCUSD",1734366948168,0.30214626,106470.0,106460.0,0.0004929]
["bitfinex","BTCUSD",1734366948625,0.1,106460.0,106420.0,0.0689188]
["bitfinex","BTCUSD",1734366948849,0.0462,106440.0,106420.0,0.0689188]
["bitfinex","BTCUSD",1734366949064,0.09541563,106430.0,106420.0,0.0689188]
["bitfinex","BTCUSD",1734366949493,0.04732493,106440.0,106420.0,0.0689188]
["bitfinex","BTCUSD",1734366949719,0.1126906,106450.0,106420.0,0.0942907]
["bitfinex","BTCUSD",1734366949951,0.1126906,106450.0,106430.0,0.81944218]
["bitfinex","BTCUSD",1734366949952,0.03425808,106450.0,106430.0,0.81944218]
["bitfinex","BTCUSD",1734366950209,0.1308842,106490.0,106450.0,0.00296316]
["bitfinex","BTCUSD",1734366950454,0.2133973,106480.0,106450.0,0.00296316]
["bitfinex","BTCUSD",1734366950688,0.00093953,106470.0,106450.0,0.023]
["bitfinex","BTCUSD",1734366950911,0.0942907,106460.0,106450.0,0.023]
["bitfinex","BTCUSD",1734366951153,0.0942907,106460.0,106450.0,0.02596316]
["bitfinex","BTCUSD",1734366951393,0.0942907,106460.0,106450.0,0.023]
["bitfinex","BTCUSD",1734366955019,0.0468,106470.0,106450.0,0.023]
["bitfinex","BTCUSD",1734366955233,0.14203023,106470.0,106450.0,0.02596316]
["bitfinex","BTCUSD",1734366957435,0.14203023,106470.0,106450.0,0.023]
["bitfinex","BTCUSD",1734366957656,0.14203023,106470.0,106450.0,0.06347081]
["bitfinex","BTCUSD",1734366957866,0.14203023,106470.0,106450.0,0.02596316]
["bitfinex","BTCUSD",1734366958071,0.13877432,106470.0,106450.0,0.02596316]
["bitfinex","BTCUSD",1734366958282,0.13360963,106470.0,106450.0,0.02596316]
["bitfinex","BTCUSD",1734366958944,0.0942907,106460.0,106450.0,0.02596316]
["bitfinex","BTCUSD",1734366959161,0.0942907,106460.0,106450.0,0.023]
["bitfinex","BTCUSD",1734366959384,0.1740907,106460.0,106440.0,0.18762946]
["bitfinex","BTCUSD",1734366959597,0.12004613,106450.0,106440.0,0.18762946]
["bitfinex","BTCUSD",1734366959809,0.21433683,106450.0,106440.0,0.03762946]
["bitfinex","BTCUSD",1734366960011,0.2133973,106450.0,106440.0,0.03762946]
["bitfinex","BTCUSD",1734366960220,0.2133973,106450.0,106430.0,0.72515148]
["bitfinex","BTCUSD",1734366960434,0.0942907,106440.0,106430.0,0.72515148]
["bitfinex","BTCUSD",1734366960690,0.0942907,106440.0,106430.0,0.72711464]
["bitfinex","BTCUSD",1734366960901,0.0942907,106440.0,106430.0,0.78807529]
["bitfinex","BTCUSD",1734366961121,0.21082538,106440.0,106430.0,0.03796065]
["bitfinex","BTCUSD",1734366961331,0.26012538,106440.0,106420.0,0.00064474]
["bitfinex","BTCUSD",1734366961578,0.07783953,106430.0,106420.0,0.00064474]
["bitfinex","BTCUSD",1734366961779,0.17213023,106430.0,106420.0,0.00064474]
["bitfinex","BTCUSD",1734366963550,0.22063023,106430.0,106420.0,0.00064474]
["bitfinex","BTCUSD",1734366963764,0.2196907,106430.0,106420.0,0.00064474]
["bitfinex","BTCUSD",1734366964679,0.04703684,106420.0,106390.0,0.023]
["bitfinex","BTCUSD",1734366964898,0.21533683,106410.0,106390.0,0.023]
["bitfinex","BTCUSD",1734366965114,0.2143973,106410.0,106390.0,0.023]
["bitfinex","BTCUSD",1734366966189,0.00093953,106400.0,106390.0,0.023]
["bitfinex","BTCUSD",1734366966401,0.09523023,106400.0,106390.0,0.023]
["bitfinex","BTCUSD",1734366967034,0.0942907,106400.0,106390.0,0.02596316]
["bitfinex","BTCUSD",1734366968118,0.17713023,106400.0,106390.0,0.023]
["bitfinex","BTCUSD",1734366968374,0.17713023,106400.0,106390.0,0.02596316]
["bitfinex","BTCUSD",1734366968587,0.17713023,106400.0,106390.0,0.023]
["bitfinex","BTCUSD",1734366968799,0.17713023,106400.0,106390.0,0.02596316]
["bitfinex","BTCUSD",1734366969457,0.0942907,106400.0,106390.0,0.02596316]
["bitfinex","BTCUSD",1734366970327,0.1155875,106410.0,106400.0,0.00296316]
["bitfinex","BTCUSD",1734366970573,0.05738749,106410.0,106400.0,0.66046316]
["bitfinex","BTCUSD",1734366970792,0.05438749,106410.0,106400.0,0.81046316]
["bitfinex","BTCUSD",1734366971235,0.05438749,106410.0,106400.0,0.96746316]
["bitfinex","BTCUSD",1734366971454,0.05438749,106410.0,106400.0,0.98356316]
["bitfinex","BTCUSD",1734366972110,0.05130907,106410.0,106400.0,0.98356316]
["bitfinex","BTCUSD",1734366972354,0.04852315,106410.0,106400.0,0.82656316]
["bitfinex","BTCUSD",1734366972581,0.06178335,106440.0,106430.0,0.023]
["bitfinex","BTCUSD",1734366972792,0.2045972,106440.0,106430.0,0.023]
["bitfinex","BTCUSD",1734366974293,0.17069277,106440.0,106430.0,0.023]
["bitfinex","BTCUSD",1734366974744,0.17086597,106440.0,106430.0,0.023]
["bitfinex","BTCUSD",1734366974991,0.14298705,106440.0,106430.0,0.023]
["bitfinex","BTCUSD",1734366975203,0.14298705,106440.0,106430.0,0.02596316]
["bitfinex","BTCUSD",1734366975621,0.13660969,106440.0,106430.0,0.02596316]
["bitfinex","BTCUSD",1734366975832,0.13174991,106440.0,106430.0,0.02596316]
["bitfinex","BTCUSD",1734366976042,0.04869635,106440.0,106430.0,0.02596316]
["bitfinex","BTCUSD",1734366976303,0.02787766,106500.0,106470.0,0.00296316]
["bitfinex","BTCUSD",1734366976304,0.10572949,106500.0,106470.0,0.00296316]
["bitfinex","BTCUSD",1734366976525,0.24854334,106500.0,106490.0,0.00296316]
["bitfinex","BTCUSD",1734366976791,0.539,106560.0,106520.0,0.00296316]
["bitfinex","BTCUSD",1734366976792,0.589,106550.0,106520.0,0.00296316]
["bitfinex","BTCUSD",1734366977019,0.12343684,106560.0,106530.0,0.02393881]
["bitfinex","BTCUSD",1734366977237,0.06490934,106560.0,106530.0,0.02393881]
["bitfinex","BTCUSD",1734366977449,0.02335989,106550.0,106530.0,0.023]
["bitfinex","BTCUSD",1734366978728,0.02335989,106550.0,106530.0,0.02596316]
["bitfinex","BTCUSD",1734366978941,0.06490934,106560.0,106550.0,0.023]
["bitfinex","BTCUSD",1734366979152,0.15920004,106560.0,106530.0,0.023]
["bitfinex","BTCUSD",1734366979370,0.1420907,106550.0,106530.0,0.023]
["bitfinex","BTCUSD",1734366979813,0.1920907,106550.0,106520.0,0.023]
["bitfinex","BTCUSD",1734366980052,0.1920907,106550.0,106520.0,0.02596316]
["bitfinex","BTCUSD",1734366980286,0.1920907,106550.0,106520.0,0.023]
["bitfinex","BTCUSD",1734366980728,0.1920907,106550.0,106500.0,0.15]
["bitfinex","BTCUSD",1734366980729,0.0765,106530.0,106500.0,0.00296316]
["bitfinex","BTCUSD",1734366980965,0.1707907,106530.0,106520.0,0.00296316]
["bitfinex","BTCUSD",1734366981173,0.06931686,106530.0,106520.0,0.00296316]
["bitfinex","BTCUSD",1734366981381,0.06931686,106530.0,106520.0,0.00311012]
["bitfinex","BTCUSD",1734366981612,0.0478,106550.0,106520.0,0.00607328]
["bitfinex","BTCUSD",1734366981814,0.13712962,106550.0,106520.0,0.00607328]
["bitfinex","BTCUSD",1734366982042,0.13712962,106550.0,106530.0,0.023]
["bitfinex","BTCUSD",1734366982274,0.11898831,106550.0,106530.0,0.02751822]
["bitfinex","BTCUSD",1734366982482,0.02469761,106550.0,106540.0,0.02455506]
["bitfinex","BTCUSD",1734366982912,0.02469761,106550.0,106540.0,0.02907328]
["bitfinex","BTCUSD",1734366984311,0.11898831,106550.0,106520.0,0.00296316]
["bitfinex","BTCUSD",1734366984541,0.082,106540.0,106530.0,0.018]
["bitfinex","BTCUSD",1734366986799,0.1762907,106540.0,106520.0,0.023]
["bitfinex","BTCUSD",1734366987241,0.082,106540.0,106520.0,0.02596316]
["bitfinex","BTCUSD",1734366987467,0.02469761,106550.0,106520.0,0.02596316]
["bitfinex","BTCUSD",1734366987685,0.00093878,106540.0,106500.0,0.023]
["bitfinex","BTCUSD",1734366987935,0.11992709,106550.0,106510.0,0.0942907]
["bitfinex","BTCUSD",1734366988158,0.16200523,106540.0,106530.0,0.037482]
["bitfinex","BTCUSD",1734366989300,0.16294401,106540.0,106530.0,0.037482]
["bitfinex","BTCUSD",1734366989981,0.16200523,106540.0,106520.0,0.023]
["bitfinex","BTCUSD",1734366991142,0.16200523,106540.0,106530.0,0.173]
["bitfinex","BTCUSD",1734366991372,0.16200523,106540.0,106530.0,0.3172907]
["bitfinex","BTCUSD",1734366991615,0.00034082,106560.0,106540.0,0.023]
["bitfinex","BTCUSD",1734366991836,0.16234605,106560.0,106540.0,0.02393846]
["bitfinex","BTCUSD",1734366992054,0.16234605,106560.0,106540.0,0.023]
["bitfinex","BTCUSD",1734366992273,0.16328483,106560.0,106540.0,0.023]
["bitfinex","BTCUSD",1734366992731,0.16234605,106560.0,106550.0,0.1739385]
["bitfinex","BTCUSD",1734366992977,0.16234605,106560.0,106550.0,0.173]
["bitfinex","BTCUSD",1734366993423,0.16234605,106560.0,106550.0,0.15]
["bitfinex","BTCUSD",1734366993652,0.16234605,106560.0,106540.0,0.03864377]
["bitfinex","BTCUSD",1734366994114,0.16234605,106560.0,106550.0,0.15]
["bitfinex","BTCUSD",1734366994344,0.16234605,106560.0,106550.0,0.17393842]
["bitfinex","BTCUSD",1734366994561,0.16200523,106560.0,106550.0,0.173]
["bitfinex","BTCUSD",1734366994795,0.15738541,106560.0,106550.0,0.173]
["bitfinex","BTCUSD",1734366995014,0.15738541,106560.0,106550.0,0.1739384]
["bitfinex","BTCUSD",1734366995445,0.15738541,106560.0,106550.0,0.2682291]
["bitfinex","BTCUSD",1734366995687,0.15738541,106560.0,106550.0,0.2672907]
["bitfinex","BTCUSD",1734366996143,0.15217132,106560.0,106550.0,0.2672907]
["bitfinex","BTCUSD",1734366996590,0.11940333,106560.0,106550.0,0.2672907]
["bitfinex","BTCUSD",1734366997454,0.000173,106580.0,106550.0,1.0927907]
["bitfinex","BTCUSD",1734366997695,0.102786,106590.0,106580.0,0.023]
["bitfinex","BTCUSD",1734366998875,0.102786,106590.0,106580.0,0.02915412]
["bitfinex","BTCUSD",1734366999989,0.09970894,106590.0,106580.0,0.02915412]
["bitfinex","BTCUSD",1734367000460,0.000173,106600.0,106580.0,0.90744482]
["bitfinex","BTCUSD",1734367000684,0.21339219,106620.0,106600.0,0.023]
["bitfinex","BTCUSD",1734367000906,0.0924428,106620.0,106600.0,0.023]
["bitfinex","BTCUSD",1734367001125,0.0924428,106620.0,106600.0,0.1172907]
["bitfinex","BTCUSD",1734367001352,0.0924428,106620.0,106610.0,0.173]
["bitfinex","BTCUSD",1734367002098,0.0930047,106620.0,106610.0,0.173]
["bitfinex","BTCUSD",1734367002339,0.0930047,106620.0,106610.0,0.023]
["bitfinex","BTCUSD",1734367002562,0.09065138,106620.0,106610.0,0.023]
["bitfinex","BTCUSD",1734367002789,0.09065138,106620.0,106600.0,0.02393795]
["bitfinex","BTCUSD",1734367003015,0.09065138,106620.0,106610.0,0.173]
["bitfinex","BTCUSD",1734367003702,0.08903053,106620.0,106610.0,0.18724068]
["bitfinex","BTCUSD",1734367003920,0.08493185,106620.0,106610.0,0.18724068]
["bitfinex","BTCUSD",1734367004154,0.08489185,106620.0,106610.0,0.18724068]
["bitfinex","BTCUSD",1734367004366,0.07777151,106620.0,106610.0,0.18817855]
["bitfinex","BTCUSD",1734367006181,0.07777151,106620.0,106600.0,0.18748572]
["bitfinex","BTCUSD",1734367006867,0.07613878,106610.0,106600.0,0.18748572]
["bitfinex","BTCUSD",1734367007313,0.06726221,106620.0,106600.0,0.03748572]
["bitfinex","BTCUSD",1734367007532,0.04993878,106630.0,106600.0,0.03842375]
["bitfinex","BTCUSD",1734367007777,0.00016846,106630.0,106620.0,0.15]
["bitfinex","BTCUSD",1734367008002,0.00016846,106630.0,106620.0,0.2442907]
["bitfinex","BTCUSD",1734367008232,0.00016846,106630.0,106620.0,0.2672907]
["bitfinex","BTCUSD",1734367008499,8.64e-05,106640.0,106630.0,0.023]
["bitfinex","BTCUSD",1734367008725,8.64e-05,106640.0,106630.0,0.29157311]
["bitfinex","BTCUSD",1734367010973,8.64e-05,106640.0,106620.0,0.15]
["bitfinex","BTCUSD",1734367011175,8.64e-05,106640.0,106620.0,0.24522839]
["bitfinex","BTCUSD",1734367011388,8.64e-05,106640.0,106630.0,0.0942907]
["bitfinex","BTCUSD",1734367012095,8.64e-05,106640.0,106630.0,0.1172907]
["bitfinex","BTCUSD",1734367012316,8.64e-05,106640.0,106630.0,0.2672907]
["bitfinex","BTCUSD",1734367013478,7.74902879,106660.0,106640.0,0.173]
["bitfinex","BTCUSD",1734367014177,0.00093878,106650.0,106640.0,0.173]
["bitfinex","BTCUSD",1734367014400,7.84331949,106660.0,106640.0,0.023]
["bitfinex","BTCUSD",1734367014625,7.84331949,106660.0,106630.0,0.023]
["bitfinex","BTCUSD",1734367015108,0.00093878,106650.0,106630.0,0.023]
["bitfinex","BTCUSD",1734367016446,0.09838901,106640.0,106620.0,0.01830283]
["bitfinex","BTCUSD",1734367016676,0.00248777,106640.0,106620.0,0.11353139]
["bitfinex","BTCUSD",1734367016934,7.74902879,106660.0,106630.0,0.0942907]
["bitfinex","BTCUSD",1734367017136,7.70252879,106660.0,106640.0,0.00093753]
["bitfinex","BTCUSD",1734367017348,7.70252879,106660.0,106640.0,0.0942907]
["bitfinex","BTCUSD",1734367019144,7.70252879,106660.0,106650.0,0.173]
["bitfinex","BTCUSD",1734367019835,7.70252879,106660.0,106650.0,0.19130283]
["bitfinex","BTCUSD",1734367020266,7.6975669,106660.0,106650.0,0.19130283]
["bitfinex","BTCUSD",1734367021415,7.69046537,106660.0,106650.0,0.19130283]
["bitfinex","BTCUSD",1734367021634,7.68540602,106660.0,106650.0,0.19130283]
["bitfinex","BTCUSD",1734367022299,7.68165772,106660.0,106650.0,0.19130283]
["bitfinex","BTCUSD",1734367022537,7.75745772,106660.0,106650.0,0.173]
["bitfinex","BTCUSD",1734367022759,7.71059032,106660.0,106650.0,0.173]
["bitfinex","BTCUSD",1734367022967,7.66506355,106660.0,106650.0,0.173]
["bitfinex","BTCUSD",1734367023407,7.61741513,106660.0,106650.0,0.173]
["bitfinex","BTCUSD",1734367023637,7.75456137,106660.0,106600.0,0.07943319]
["bitfinex","BTCUSD",1734367023863,0.09522948,106650.0,106630.0,0.03879097]
["bitfinex","BTCUSD",1734367024085,0.09522948,106650.0,106610.0,0.8445619]
["bitfinex","BTCUSD",1734367025021,0.09522948,106650.0,106620.0,0.15]
["bitfinex","BTCUSD",1734367025243,0.09522948,106650.0,106630.0,0.023]
["bitfinex","BTCUSD",1734367025457,0.09522948,106650.0,106610.0,0.8445619]
["bitfinex","BTCUSD",1734367026381,0.01742637,106640.0,106610.0,0.8445619]
["bitfinex","BTCUSD",1734367026602,0.0942907,106640.0,106610.0,0.8445619]
["bitfinex","BTCUSD",1734367026827,0.00093878,106630.0,106620.0,0.173]
["bitfinex","BTCUSD",1734367027493,0.22522948,106630.0,106610.0,0.88187001]
["bitfinex","BTCUSD",1734367027769,0.2242907,106630.0,106610.0,0.03787001]
["bitfinex","BTCUSD",1734367027997,0.09522948,106620.0,106610.0,0.03787001]
["bitfinex","BTCUSD",1734367028234,0.09522948,106620.0,106610.0,0.0005619]
["bitfinex","BTCUSD",1734367028461,0.27522948,106620.0,106610.0,0.0005619]
["bitfinex","BTCUSD",1734367028679,0.2742907,106620.0,106610.0,0.0005619]
["bitfinex","BTCUSD",1734367029120,0.2242907,106620.0,106610.0,0.0005619]
["bitfinex","BTCUSD",1734367029342,0.13,106620.0,106610.0,0.0005619]
["bitfinex","BTCUSD",1734367029566,0.0476,106620.0,106610.0,0.0005619]
["bitfinex","BTCUSD",1734367029789,0.1323,106640.0,106610.0,0.0005619]
["bitfinex","BTCUSD",1734367030007,0.01744338,106630.0,106610.0,0.01886473]
["bitfinex","BTCUSD",1734367030236,0.1323,106640.0,106610.0,0.01886473]
["bitfinex","BTCUSD",1734367030442,0.01744798,106630.0,106620.0,0.173]
["bitfinex","BTCUSD",1734367030659,0.1323,106640.0,106620.0,0.173]
["bitfinex","BTCUSD",1734367030885,0.0174477,106630.0,106620.0,0.384]
["bitfinex","BTCUSD",1734367031118,7.58897067,106660.0,106620.0,1.1112907]
["bitfinex","BTCUSD",1734367031348,7.58897067,106660.0,106640.0,0.173]
["bitfinex","BTCUSD",1734367032725,7.58897067,106660.0,106640.0,0.023]
["bitfinex","BTCUSD",1734367033179,7.58897067,106660.0,106640.0,0.02393766]
["bitfinex","BTCUSD",1734367033407,7.53907067,106660.0,106650.0,0.173]
["bitfinex","BTCUSD",1734367034535,7.53907067,106660.0,106650.0,0.023]
["bitfinex","BTCUSD",1734367034760,7.53907067,106660.0,106650.0,0.04572075]
["bitfinex","BTCUSD",1734367034977,7.53907067,106660.0,106650.0,1.13401145]
["bitfinex","BTCUSD",1734367035662,7.53907067,106660.0,106650.0,1.18401145]
["bitfinex","BTCUSD",1734367035887,7.53581178,106660.0,106650.0,1.18401145]
["bitfinex","BTCUSD",1734367036107,7.5333482,106660.0,106650.0,1.18401145]
["bitfinex","BTCUSD",1734367036573,7.5333482,106660.0,106650.0,1.1112907]
["bitfinex","BTCUSD",1734367036795,7.53075065,106660.0,106650.0,1.1612907]
["bitfinex","BTCUSD",1734367037011,7.52563757,106660.0,106650.0,1.1112907]
["bitfinex","BTCUSD",1734367039020,7.52172757,106660.0,106650.0,1.1112907]
["bitfinex","BTCUSD",1734367041061,6.9153731,106660.0,106650.0,1.1937907]
["bitfinex","BTCUSD",1734367041288,6.6526172,106660.0,106650.0,1.2437907]
["bitfinex","BTCUSD",1734367041503,6.64621383,106660.0,106650.0,1.2937907]
["bitfinex","BTCUSD",1734367041721,6.63632112,106660.0,106650.0,1.2937907]
["bitfinex","BTCUSD",1734367041972,6.62958304,106660.0,106650.0,1.2937907]
["bitfinex","BTCUSD",1734367042187,6.62958304,106660.0,106650.0,1.2437907]
["bitfinex","BTCUSD",1734367042397,6.62447346,106660.0,106650.0,1.2437907]
["bitfinex","BTCUSD",1734367043264,6.61832389,106660.0,106650.0,1.2437907]
["bitfinex","BTCUSD",1734367043483,6.36832389,106660.0,106650.0,1.2937907]
["bitfinex","BTCUSD",1734367043703,6.36079407,106660.0,106650.0,1.2937907]
["bitfinex","BTCUSD",1734367043923,6.35112683,106660.0,106650.0,1.2937907]
["bitfinex","BTCUSD",1734367044145,6.34573383,106660.0,106650.0,1.2937907]
["bitfinex","BTCUSD",1734367044577,6.34573383,106660.0,106650.0,1.2939633]
["bitfinex","BTCUSD",1734367044996,6.34573383,106660.0,106650.0,1.3141276]
["bitfinex","BTCUSD",1734367045448,6.22966299,106660.0,106650.0,1.2316276]
["bitfinex","BTCUSD",1734367045690,6.22966299,106660.0,106650.0,4.98804104]
["bitfinex","BTCUSD",1734367045691,3.61433833,106660.0,106650.0,4.98804104]
["bitfinex","BTCUSD",1734367045910,2.93536544,106660.0,106650.0,4.9056666]
["bitfinex","BTCUSD",1734367046141,2.69638207,106660.0,106650.0,4.7286716]
["bitfinex","BTCUSD",1734367046365,2.68063982,106660.0,106650.0,3.9062096]
["bitfinex","BTCUSD",1734367046583,2.19859303,106660.0,106650.0,1.45160756]
["bitfinex","BTCUSD",1734367046816,2.1387845,106660.0,106650.0,1.54456349]
["bitfinex","BTCUSD",1734367047054,2.1387845,106660.0,106650.0,1.46236285]
["bitfinex","BTCUSD",1734367047263,2.09559667,106660.0,106650.0,1.46236285]
["bitfinex","BTCUSD",1734367047491,1.93132712,106660.0,106650.0,1.2567816]
["bitfinex","BTCUSD",1734367047718,1.60126668,106660.0,106650.0,1.48898224]
["bitfinex","BTCUSD",1734367047930,1.52808736,106660.0,106650.0,1.69456092]
["bitfinex","BTCUSD",1734367048371,1.16837428,106660.0,106650.0,1.77684972]
["bitfinex","BTCUSD",1734367048582,1.1624407,106660.0,106650.0,1.77655137]
["bitfinex","BTCUSD",1734367048800,1.1624407,106660.0,106650.0,1.63991396]
["bitfinex","BTCUSD",1734367049015,1.1384407,106660.0,106650.0,1.63991326]
["bitfinex","BTCUSD",1734367049260,1.1384407,106660.0,106650.0,1.65989698]
["bitfinex","BTCUSD",1734367049719,1.1384407,106660.0,106650.0,1.65990576]
["bitfinex","BTCUSD",1734367049929,1.1384407,106660.0,106650.0,1.74196915]
["bitfinex","BTCUSD",1734367050591,1.0383977,106660.0,106650.0,1.61881501]
["bitfinex","BTCUSD",1734367050828,1.01137261,106660.0,106650.0,1.74196915]
["bitfinex","BTCUSD",1734367051046,0.4187231,106660.0,106650.0,1.57778063]
["bitfinex","BTCUSD",1734367051270,0.40262524,106660.0,106650.0,1.57778063]
["bitfinex","BTCUSD",1734367051483,0.40241735,106660.0,106650.0,1.57778063]
["bitfinex","BTCUSD",1734367051942,0.40241735,106660.0,106650.0,1.5776519]
["bitfinex","BTCUSD",1734367052403,0.37435365,106660.0,106650.0,2.32561641]
["bitfinex","BTCUSD",1734367052651,0.35635979,106660.0,106650.0,2.32564365]
["bitfinex","BTCUSD",1734367052871,0.35635979,106660.0,106650.0,2.15048965]
["bitfinex","BTCUSD",1734367052872,0.35254679,106660.0,106650.0,2.15048965]
["bitfinex","BTCUSD",1734367053093,0.34775803,106660.0,106650.0,4.62675065]
["bitfinex","BTCUSD",1734367053310,0.33216275,106660.0,106650.0,4.48294365]
["bitfinex","BTCUSD",1734367053559,0.30688354,106660.0,106650.0,4.37185565]
["bitfinex","BTCUSD",1734367053777,0.27561431,106660.0,106650.0,4.37185565]
["bitfinex","BTCUSD",1734367053989,0.25161431,106660.0,106650.0,4.44514108]
["bitfinex","BTCUSD",1734367054209,0.25161431,106660.0,106650.0,4.47682539]
["bitfinex","BTCUSD",1734367054439,0.25161431,106660.0,106650.0,4.52682539]
["bitfinex","BTCUSD",1734367054641,0.21654031,106660.0,106650.0,4.64974059]
["bitfinex","BTCUSD",1734367055468,0.19254031,106660.0,106650.0,4.74837059]
["bitfinex","BTCUSD",1734367055692,0.19254031,106660.0,106650.0,3.93081015]
["bitfinex","BTCUSD",1734367055900,0.19254031,106660.0,106650.0,3.68933518]
["bitfinex","BTCUSD",1734367056330,0.19242024,106660.0,106650.0,3.68933518]
["bitfinex","BTCUSD",1734367056977,0.19242024,106660.0,106650.0,3.85329751]
["bitfinex","BTCUSD",1734367056978,0.16842024,106660.0,106650.0,3.85329751]
["bitfinex","BTCUSD",1734367057184,0.16842024,106660.0,106650.0,3.83427863]
["bitfinex","BTCUSD",1734367057613,0.16842024,106660.0,106650.0,3.6703163]
["bitfinex","BTCUSD",1734367058255,0.16842024,106660.0,106650.0,3.68933518]
["bitfinex","BTCUSD",1734367058706,0.16842024,106660.0,106650.0,3.56641998]
["bitfinex","BTCUSD",1734367058921,0.16264845,106660.0,106650.0,3.56641998]
["bitfinex","BTCUSD",1734367059347,0.16264845,106660.0,106650.0,3.69622604]
["bitfinex","BTCUSD",1734367059845,0.15983783,106660.0,106650.0,3.69622604]
["bitfinex","BTCUSD",1734367060052,0.15983783,106660.0,106650.0,3.57331084]
["bitfinex","BTCUSD",1734367060261,0.15430783,106660.0,106650.0,3.5474011]
["bitfinex","BTCUSD",1734367061120,0.15236683,106660.0,106650.0,3.5474011]
["bitfinex","BTCUSD",1734367061329,0.15236683,106660.0,106650.0,3.57331084]
["bitfinex","BTCUSD",1734367061538,0.15236683,106660.0,106650.0,3.5649269]
["bitfinex","BTCUSD",1734367062186,0.15236683,106660.0,106650.0,3.59083664]
["bitfinex","BTCUSD",1734367062397,0.15236683,106660.0,106650.0,3.4830014]
["bitfinex","BTCUSD",1734367062605,0.05,106760.0,106690.0,0.05]
["bitfinex","BTCUSD",1734367062810,0.05,106760.0,106700.0,1.05013347]
["bitfinex","BTCUSD",1734367062811,0.00093878,106750.0,106700.0,1.05013347]
["bitfinex","BTCUSD",1734367063026,0.00093878,106750.0,106700.0,1.04919662]
["bitfinex","BTCUSD",1734367063237,0.00093878,106750.0,106710.0,0.00093685]
["bitfinex","BTCUSD",1734367063486,0.00093878,106750.0,106720.0,0.0942907]
["bitfinex","BTCUSD",1734367063717,0.00093878,106750.0,106740.0,0.15]
["bitfinex","BTCUSD",1734367063941,0.00150054,106750.0,106730.0,0.80490592]
["bitfinex","BTCUSD",1734367064174,0.00047372,106740.0,106730.0,0.80490592]
["bitfinex","BTCUSD",1734367065311,0.12535904,106760.0,106730.0,0.80490592]
["bitfinex","BTCUSD",1734367065520,0.12552742,106760.0,106730.0,0.80490592]
["bitfinex","BTCUSD",1734367065802,0.0778,106740.0,106730.0,0.80490592]
["bitfinex","BTCUSD",1734367066053,0.0468,106750.0,106730.0,0.95490592]
["bitfinex","BTCUSD",1734367066275,0.03926246,106760.0,106740.0,0.24522736]
["bitfinex","BTCUSD",1734367066495,0.03922246,106760.0,106750.0,0.00093662]
["bitfinex","BTCUSD",1734367066700,0.03922246,106760.0,106750.0,0.3215]
["bitfinex","BTCUSD",1734367066913,0.00016838,106760.0,106750.0,0.4157907]
["bitfinex","BTCUSD",1734367067598,0.0389981,106760.0,106750.0,0.4157907]
["bitfinex","BTCUSD",1734367068014,0.00016838,106760.0,106750.0,0.4157907]
["bitfinex","BTCUSD",1734367068226,0.00016838,106760.0,106750.0,0.4887907]
["bitfinex","BTCUSD",1734367068438,0.00016838,106760.0,106750.0,1.21378245]
["bitfinex","BTCUSD",1734367068874,0.00016838,106760.0,106750.0,1.24185962]
["bitfinex","BTCUSD",1734367069287,0.00016838,106760.0,106750.0,1.26485962]
["bitfinex","BTCUSD",1734367069505,0.00016838,106760.0,106750.0,1.34095962]
["bitfinex","BTCUSD",1734367069717,0.00016838,106760.0,106750.0,3.25938762]
["bitfinex","BTCUSD",1734367069949,0.00016838,106760.0,106750.0,2.22731962]
["bitfinex","BTCUSD",1734367070187,0.03824646,106810.0,106800.0,0.05]
["bitfinex","BTCUSD",1734367070430,0.0010862,106850.0,106840.0,0.05]
["bitfinex","BTCUSD",1734367070642,0.08599483,106860.0,106850.0,0.1289907]
["bitfinex","BTCUSD",1734367070852,0.08222584,106860.0,106850.0,0.26018774]
["bitfinex","BTCUSD",1734367071140,0.08222584,106860.0,106850.0,0.21018774]
["bitfinex","BTCUSD",1734367071141,0.08278715,106860.0,106850.0,0.21018774]
["bitfinex","BTCUSD",1734367071355,0.07292134,106860.0,106850.0,0.80356287]
["bitfinex","BTCUSD",1734367071567,0.06265721,106860.0,106850.0,0.59148987]
["bitfinex","BTCUSD",1734367071780,0.05871155,106860.0,106850.0,0.59148987]
["bitfinex","BTCUSD",1734367072012,0.02986321,106860.0,106850.0,0.59148987]
["bitfinex","BTCUSD",1734367072225,0.0206439,106860.0,106850.0,0.61448987]
["bitfinex","BTCUSD",1734367072486,0.0018,106870.0,106860.0,0.1]
["bitfinex","BTCUSD",1734367072938,0.0018862,106870.0,106860.0,0.96371784]
["bitfinex","BTCUSD",1734367072941,0.00205447,106870.0,106860.0,0.29522584]
["bitfinex","BTCUSD",1734367073187,0.00205447,106870.0,106860.0,0.2942907]
["bitfinex","BTCUSD",1734367073932,0.0139,106880.0,106870.0,0.2]
["bitfinex","BTCUSD",1734367073933,24.98304078,106880.0,106870.0,0.2]
["bitfinex","BTCUSD",1734367074188,24.98304078,106880.0,106870.0,4.1846958]
["bitfinex","BTCUSD",1734367074189,24.9777517,106880.0,106870.0,4.1846958]
["bitfinex","BTCUSD",1734367074441,24.92715693,106880.0,106870.0,4.25676045]
["bitfinex","BTCUSD",1734367074693,24.88817458,106880.0,106870.0,3.08802742]
["bitfinex","BTCUSD",1734367074965,24.88817458,106880.0,106870.0,1.86920128]
["bitfinex","BTCUSD",1734367074966,24.86181155,106880.0,106870.0,1.86920128]
["bitfinex","BTCUSD",1734367075226,24.86181155,106880.0,106870.0,1.71920128]
["bitfinex","BTCUSD",1734367075477,24.84835468,106880.0,106870.0,2.79043728]
["bitfinex","BTCUSD",1734367075731,24.82970886,106880.0,106870.0,2.74396928]
["bitfinex","BTCUSD",1734367076019,24.77336576,106880.0,106870.0,2.74251686]
["bitfinex","BTCUSD",1734367076270,24.76189432,106880.0,106870.0,2.31606086]
["bitfinex","BTCUSD",1734367076714,24.75470467,106880.0,106870.0,1.71774886]
["bitfinex","BTCUSD",1734367076716,24.80400467,106880.0,106870.0,0.8972907]
["bitfinex","BTCUSD",1734367076992,24.88480467,106880.0,106870.0,0.7691907]
["bitfinex","BTCUSD",1734367077282,0.05,106850.0,106810.0,0.05]
["bitfinex","BTCUSD",1734367077557,0.41684478,106870.0,106820.0,0.72367455]
["bitfinex","BTCUSD",1734367077790,0.00252916,106840.0,106830.0,0.06994467]
["bitfinex","BTCUSD",1734367078067,0.41684478,106870.0,106830.0,0.06994467]
["bitfinex","BTCUSD",1734367078314,0.05182916,106840.0,106830.0,0.06994467]
["bitfinex","BTCUSD",1734367078563,0.023,106830.0,106820.0,0.5925]
["bitfinex","BTCUSD",1734367079055,0.02552811,106830.0,106820.0,0.382]
["bitfinex","BTCUSD",1734367079340,0.02569601,106830.0,106820.0,0.382]
["bitfinex","BTCUSD",1734367080328,0.00269601,106830.0,106820.0,0.6262907]
["bitfinex","BTCUSD",1734367080822,0.0001679,106830.0,106820.0,0.532]
["bitfinex","BTCUSD",1734367081071,0.09002198,106840.0,106830.0,0.15]
["bitfinex","BTCUSD",1734367081328,0.03905408,106840.0,106830.0,0.24522668]
["bitfinex","BTCUSD",1734367081580,0.046,106870.0,106830.0,0.6652907]
["bitfinex","BTCUSD",1734367081825,24.77485733,106880.0,106840.0,0.0942907]
["bitfinex","BTCUSD",1734367081826,24.81391141,106880.0,106840.0,0.0942907]
["bitfinex","BTCUSD",1734367082101,24.81391141,106880.0,106860.0,0.15]
["bitfinex","BTCUSD",1734367082351,0.0485,106870.0,106850.0,0.02728534]
["bitfinex","BTCUSD",1734367082659,0.0485,106870.0,106820.0,0.05]
["bitfinex","BTCUSD",1734367082660,0.08029069,106870.0,106820.0,0.05]
["bitfinex","BTCUSD",1734367082929,0.63155226,106860.0,106820.0,0.05]
["bitfinex","BTCUSD",1734367083177,0.63155226,106860.0,106830.0,0.0001]
["bitfinex","BTCUSD",1734367083178,0.2105,106850.0,106830.0,0.0001]
["bitfinex","BTCUSD",1734367083427,0.2105,106850.0,106830.0,0.14532664]
["bitfinex","BTCUSD",1734367083671,0.2105,106850.0,106830.0,0.98732664]
["bitfinex","BTCUSD",1734367083987,0.2105,106850.0,106830.0,0.8421]
["bitfinex","BTCUSD",1734367084502,0.2335,106850.0,106840.0,0.15]
["bitfinex","BTCUSD",1734367085028,0.2055,106850.0,106840.0,0.20093594]
["bitfinex","BTCUSD",1734367085286,0.2997907,106850.0,106830.0,0.0001]
["bitfinex","BTCUSD",1734367085823,0.00093594,106840.0,106830.0,0.0001]
["bitfinex","BTCUSD",1734367085826,0.2997907,106850.0,106830.0,0.0001]
["bitfinex","BTCUSD",1734367086066,0.2055,106850.0,106830.0,0.0001]
["bitfinex","BTCUSD",1734367087328,0.14037499,106850.0,106830.0,0.0001]
["bitfinex","BTCUSD",1734367087572,0.14037499,106850.0,106830.0,0.0943907]
["bitfinex","BTCUSD",1734367088074,0.14037499,106850.0,106830.0,0.09532657]
["bitfinex","BTCUSD",1734367088569,0.14037499,106850.0,106830.0,0.0943907]
["bitfinex","BTCUSD",1734367088821,0.14131093,106850.0,106830.0,0.0001]
["bitfinex","BTCUSD",1734367090099,0.073,106820.0,106750.0,0.1759]
["bitfinex","BTCUSD",1734367090382,0.073,106820.0,106800.0,0.0001679]
["bitfinex","BTCUSD",1734367090383,0.35092907,106820.0,106800.0,0.0001679]
["bitfinex","BTCUSD",1734367090651,0.35092907,106820.0,106800.0,0.0944586]
["bitfinex","BTCUSD",1734367090652,0.00270278,106810.0,106800.0,0.0944586]
["bitfinex","BTCUSD",1734367090859,0.00270278,106810.0,106800.0,0.0006362]
["bitfinex","BTCUSD",1734367091110,0.00270278,106810.0,106800.0,0.0506362]
["bitfinex","BTCUSD",1734367091375,0.35092907,106820.0,106800.0,0.0506362]
["bitfinex","BTCUSD",1734367091617,0.35092907,106820.0,106800.0,0.2006362]
["bitfinex","BTCUSD",1734367091827,0.0026931,106810.0,106800.0,0.2006362]
["bitfinex","BTCUSD",1734367092055,0.0026931,106810.0,106800.0,0.2949269]
["bitfinex","BTCUSD",1734367092282,0.35092907,106820.0,106800.0,0.2944586]
["bitfinex","BTCUSD",1734367092503,0.1037909,106870.0,106810.0,0.1442907]
["bitfinex","BTCUSD",1734367092729,0.05,106850.0,106820.0,0.91396807]
["bitfinex","BTCUSD",1734367092971,0.09546078,106840.0,106820.0,0.9135]
["bitfinex","BTCUSD",1734367093200,0.00117008,106840.0,106820.0,0.9135]
["bitfinex","BTCUSD",1734367093422,0.00117008,106840.0,106750.0,0.1282]
["bitfinex","BTCUSD",1734367093423,0.0576,106820.0,106750.0,0.1282]
["bitfinex","BTCUSD",1734367093634,0.09546115,106810.0,106760.0,1.04525974]
["bitfinex","BTCUSD",1734367093850,0.30892906,106800.0,106760.0,1.0447907]
["bitfinex","BTCUSD",1734367094068,0.40321976,106800.0,106770.0,0.00046929]
["bitfinex","BTCUSD",1734367094294,0.09815228,106790.0,106760.0,0.9505]
["bitfinex","BTCUSD",1734367094523,0.002691,106790.0,106760.0,1.0447907]
["bitfinex","BTCUSD",1734367094740,0.002691,106790.0,106770.0,0.0947601]
["bitfinex","BTCUSD",1734367096342,0.002691,106790.0,106770.0,0.2447601]
["bitfinex","BTCUSD",1734367096557,0.002691,106790.0,106770.0,0.2442907]
["bitfinex","BTCUSD",1734367096765,0.002691,106790.0,106780.0,0.20046883]
["bitfinex","BTCUSD",1734367097020,0.03842393,106830.0,106800.0,0.05]
["bitfinex","BTCUSD",1734367097241,0.28609722,106850.0,106820.0,0.15]
["bitfinex","BTCUSD",1734367097457,0.07109721,106850.0,106820.0,0.2942907]
["bitfinex","BTCUSD",1734367097675,0.07109721,106850.0,106830.0,0.0942907]
["bitfinex","BTCUSD",1734367097901,0.07109721,106850.0,106840.0,1.0355]
["bitfinex","BTCUSD",1734367098390,0.00016816,106850.0,106840.0,1.1297907]
["bitfinex","BTCUSD",1734367098605,0.00016816,106850.0,106840.0,1.1797907]
["bitfinex","BTCUSD",1734367098811,0.00016816,106850.0,106840.0,1.20885637]
["bitfinex","BTCUSD",1734367099036,0.00016816,106850.0,106840.0,1.1297907]
["bitfinex","BTCUSD",1734367099257,0.00016816,106850.0,106840.0,1.0355]
["bitfinex","BTCUSD",1734367099716,0.09445886,106850.0,106840.0,1.0355]
["bitfinex","BTCUSD",1734367099935,0.05,106820.0,106790.0,0.00025]
["bitfinex","BTCUSD",1734367100149,0.539,106840.0,106790.0,0.00025]
["bitfinex","BTCUSD",1734367100150,0.14546116,106810.0,106790.0,0.00025]
["bitfinex","BTCUSD",1734367100360,0.023,106800.0,106790.0,0.00025]
["bitfinex","BTCUSD",1734367100573,0.1985,106800.0,106790.0,0.00025]
["bitfinex","BTCUSD",1734367100793,0.13656191,106800.0,106790.0,0.00025]
["bitfinex","BTCUSD",1734367101024,0.12240786,106800.0,106790.0,0.00025]
["bitfinex","BTCUSD",1734367101655,0.12374638,106800.0,106790.0,0.00025]
["bitfinex","BTCUSD",1734367101873,0.12349638,106800.0,106790.0,0.00025]
["bitfinex","BTCUSD",1734367102340,0.05849637,106800.0,106790.0,0.00025]
["bitfinex","BTCUSD",1734367102781,0.0502793,106800.0,106790.0,0.00025]
["bitfinex","BTCUSD",1734367102997,0.04910881,106800.0,106790.0,0.190634]
["bitfinex","BTCUSD",1734367103212,0.04910881,106800.0,106790.0,0.5619247]
["bitfinex","BTCUSD",1734367103213,0.00016803,106800.0,106790.0,0.5619247]
["bitfinex","BTCUSD",1734367103685,0.00016803,106800.0,106790.0,0.22725]
["bitfinex","BTCUSD",1734367103920,0.00016803,106800.0,106790.0,0.00025]
["bitfinex","BTCUSD",1734367105062,0.09445873,106800.0,106790.0,0.00025]
["bitfinex","BTCUSD",1734367105290,0.16745873,106800.0,106790.0,0.00025]
["bitfinex","BTCUSD",1734367106200,0.16745873,106800.0,106770.0,0.0001722]
["bitfinex","BTCUSD",1734367106201,0.073,106780.0,106770.0,0.0001722]
["bitfinex","BTCUSD",1734367106421,0.4402907,106780.0,106770.0,0.0001722]
["bitfinex","BTCUSD",1734367106628,0.4902907,106780.0,106730.0,0.09479474]
["bitfinex","BTCUSD",1734367106837,0.00117089,106770.0,106740.0,0.3052907]
["bitfinex","BTCUSD",1734367107050,0.373,106780.0,106740.0,0.211]
["bitfinex","BTCUSD",1734367107278,0.0011707,106770.0,106740.0,0.211]
["bitfinex","BTCUSD",1734367107481,0.40346139,106780.0,106740.0,0.211]
["bitfinex","BTCUSD",1734367107688,0.09499186,106770.0,106740.0,0.211]
["bitfinex","BTCUSD",1734367108132,0.25917069,106780.0,106760.0,0.0822]
["bitfinex","BTCUSD",1734367108351,0.00016803,106800.0,106790.0,0.0477]
["bitfinex","BTCUSD",1734367108595,0.00070116,106820.0,106790.0,0.0477]
["bitfinex","BTCUSD",1734367108813,0.00070116,106830.0,106800.0,0.31085949]
["bitfinex","BTCUSD",1734367109027,0.20786169,106830.0,106810.0,0.15]
["bitfinex","BTCUSD",1734367109235,0.0942907,106820.0,106810.0,0.15]
["bitfinex","BTCUSD",1734367109444,0.13822191,106820.0,106810.0,0.15]
["bitfinex","BTCUSD",1734367110360,0.13892307,106820.0,106810.0,0.15]
["bitfinex","BTCUSD",1734367110579,0.13822191,106820.0,106810.0,0.15]
["bitfinex","BTCUSD",1734367110796,0.13892307,106820.0,106810.0,0.15]
["bitfinex","BTCUSD",1734367111909,0.11286983,106830.0,106810.0,0.15295808]
["bitfinex","BTCUSD",1734367112120,0.11286983,106830.0,106810.0,0.35940282]
["bitfinex","BTCUSD",1734367112322,0.04786982,106830.0,106810.0,0.15202182]
["bitfinex","BTCUSD",1734367113373,0.00070116,106820.0,106810.0,0.15]
["bitfinex","BTCUSD",1734367114435,0.00070116,106820.0,106790.0,0.24988985]
["bitfinex","BTCUSD",1734367114646,0.09499186,106820.0,106790.0,0.24988985]
["bitfinex","BTCUSD",1734367115494,0.0942907,106820.0,106790.0,0.24988985]
["bitfinex","BTCUSD",1734367115710,0.04393121,106840.0,106800.0,0.21737353]
["bitfinex","BTCUSD",1734367115918,0.0942907,106830.0,106800.0,0.21643728]
["bitfinex","BTCUSD",1734367117411,0.06693121,106840.0,106800.0,0.21643728]
["bitfinex","BTCUSD",1734367117412,0.06693121,106840.0,106800.0,0.31072798]
["bitfinex","BTCUSD",1734367117642,0.16122191,106840.0,106800.0,0.31072798]
["bitfinex","BTCUSD",1734367119049,0.16122191,106840.0,106800.0,0.2942907]
["bitfinex","BTCUSD",1734367119261,0.04393121,106820.0,106790.0,0.04786803]
["bitfinex","BTCUSD",1734367119477,0.16122191,106820.0,106790.0,0.04786803]
["bitfinex","BTCUSD",1734367119684,0.16122191,106820.0,106790.0,0.09786803]
["bitfinex","BTCUSD",1734367119897,0.15759208,106820.0,106790.0,0.09786803]
["bitfinex","BTCUSD",1734367120532,0.15759208,106820.0,106790.0,0.24786803]
["bitfinex","BTCUSD",1734367121158,0.023,106840.0,106790.0,0.29215873]
["bitfinex","BTCUSD",1734367121372,0.5589531,106850.0,106800.0,0.15]
["bitfinex","BTCUSD",1734367121373,0.0942907,106830.0,106800.0,0.15]
["bitfinex","BTCUSD",1734367121811,0.5589531,106850.0,106800.0,0.29522698]
["bitfinex","BTCUSD",1734367122021,0.0942907,106840.0,106800.0,0.2942907]
["bitfinex","BTCUSD",1734367122457,0.02929069,106840.0,106800.0,0.2942907]
["bitfinex","BTCUSD",1734367122666,0.0199531,106850.0,106820.0,0.15]
["bitfinex","BTCUSD",1734367122898,0.05705476,106850.0,106820.0,0.15]
["bitfinex","BTCUSD",1734367123112,0.03710166,106850.0,106820.0,0.15]
["bitfinex","BTCUSD",1734367123332,0.0060861,106870.0,106830.0,0.0452]
["bitfinex","BTCUSD",1734367123548,0.03708346,106860.0,106830.0,0.0452]
["bitfinex","BTCUSD",1734367124239,0.03708346,106860.0,106830.0,0.1394907]
["bitfinex","BTCUSD",1734367124448,0.0060861,106870.0,106840.0,0.15]
["bitfinex","BTCUSD",1734367124669,0.00056086,106860.0,106840.0,0.15]
["bitfinex","BTCUSD",1734367126202,0.00031086,106860.0,106840.0,0.24522661]
["bitfinex","BTCUSD",1734367126415,0.00031086,106860.0,106840.0,0.2442907]
["bitfinex","BTCUSD",1734367126634,0.00031086,106860.0,106840.0,0.3253907]
["bitfinex","BTCUSD",1734367126877,0.00031086,106860.0,106850.0,0.0942907]
["bitfinex","BTCUSD",1734367127083,0.00031086,106860.0,106850.0,0.09522641]
["bitfinex","BTCUSD",1734367127307,24.67865446,106880.0,106850.0,0.97215291]
["bitfinex","BTCUSD",1734367127512,24.67882264,106880.0,106860.0,0.2451]
["bitfinex","BTCUSD",1734367127735,24.67882264,106880.0,106860.0,0.3393907]
["bitfinex","BTCUSD",1734367128161,24.67882264,106880.0,106870.0,0.0942907]
["bitfinex","BTCUSD",1734367128368,24.67882264,106880.0,106870.0,0.15]
["bitfinex","BTCUSD",1734367128789,24.67293723,106880.0,106870.0,0.17855419]
["bitfinex","BTCUSD",1734367129246,24.67293723,106880.0,106870.0,0.2261]
["bitfinex","BTCUSD",1734367129688,24.67293723,106880.0,106870.0,0.23954184]
["bitfinex","BTCUSD",1734367129905,24.67293723,106880.0,106870.0,0.39727438]
["bitfinex","BTCUSD",1734367130335,24.66827128,106880.0,106870.0,0.39727438]
["bitfinex","BTCUSD",1734367130798,24.66552479,106880.0,106870.0,0.36495062]
["bitfinex","BTCUSD",1734367131012,24.64552479,106880.0,106870.0,0.36495062]
["bitfinex","BTCUSD",1734367131660,24.64552479,106880.0,106870.0,0.08289855]
["bitfinex","BTCUSD",1734367131943,24.64552479,106880.0,106870.0,0.00679855]
["bitfinex","BTCUSD",1734367132390,24.58052478,106880.0,106870.0,0.00679855]
["bitfinex","BTCUSD",1734367133334,24.58360099,106880.0,106870.0,0.00679855]
["bitfinex","BTCUSD",1734367133755,24.58360099,106880.0,106850.0,0.0041163]
["bitfinex","BTCUSD",1734367133974,24.58360099,106880.0,106850.0,0.098407]
["bitfinex","BTCUSD",1734367134422,24.67789169,106880.0,106820.0,0.1462509]
["bitfinex","BTCUSD",1734367134659,0.0942907,106870.0,106820.0,0.1405416]
["bitfinex","BTCUSD",1734367134881,0.0942907,106870.0,106820.0,0.1905416]
["bitfinex","BTCUSD",1734367135095,0.00251925,106860.0,106850.0,0.05]
["bitfinex","BTCUSD",1734367135319,0.00251925,106860.0,106850.0,0.40481037]
["bitfinex","BTCUSD",1734367135565,24.57997478,106880.0,106860.0,0.1]
["bitfinex","BTCUSD",1734367135776,24.57997478,106880.0,106870.0,0.0942907]
["bitfinex","BTCUSD",1734367135987,24.57997478,106880.0,106870.0,0.4510907]
["bitfinex","BTCUSD",1734367136205,24.57997478,106880.0,106870.0,0.5010907]
["bitfinex","BTCUSD",1734367136865,24.57997478,106880.0,106870.0,0.6287907]
["bitfinex","BTCUSD",1734367137592,24.45807477,106880.0,106870.0,0.6287907]
["bitfinex","BTCUSD",1734367138236,24.45041977,106880.0,106870.0,0.6287907]
["bitfinex","BTCUSD",1734367138478,24.45041977,106880.0,106870.0,0.6517907]
["bitfinex","BTCUSD",1734367138697,24.3135481,106880.0,106870.0,0.6517907]
["bitfinex","BTCUSD",1734367138905,24.3135481,106880.0,106870.0,0.65099772]
["bitfinex","BTCUSD",1734367139338,24.30244459,106880.0,106870.0,0.65099772]
["bitfinex","BTCUSD",1734367139553,24.17434459,106880.0,106870.0,0.67399772]
["bitfinex","BTCUSD",1734367139766,24.17160595,106880.0,106870.0,0.67399772]
["bitfinex","BTCUSD",1734367139980,24.16290209,106880.0,106870.0,0.74737653]
["bitfinex","BTCUSD",1734367140406,24.16023723,106880.0,106870.0,0.74737653]
["bitfinex","BTCUSD",1734367140656,24.16023723,106880.0,106870.0,0.67437653]
["bitfinex","BTCUSD",1734367140878,24.16023723,106880.0,106870.0,0.65216951]
["bitfinex","BTCUSD",1734367142442,24.09523722,106880.0,106870.0,0.54684951]
["bitfinex","BTCUSD",1734367142654,24.09523722,106880.0,106870.0,0.93649451]
["bitfinex","BTCUSD",1734367143337,24.09523722,106880.0,106870.0,0.78649451]
["bitfinex","BTCUSD",1734367143551,24.09473722,106880.0,106870.0,0.16766951]
["bitfinex","BTCUSD",1734367144007,24.09473722,106880.0,106870.0,0.19780974]
["bitfinex","BTCUSD",1734367144218,24.09473722,106880.0,106870.0,0.16766951]
["bitfinex","BTCUSD",1734367144653,24.09473722,106880.0,106870.0,0.02337881]
["bitfinex","BTCUSD",1734367145323,24.17603722,106880.0,106870.0,0.02337881]
["bitfinex","BTCUSD",1734367145535,24.22313722,106880.0,106840.0,0.05]
["bitfinex","BTCUSD",1734367145750,24.22313722,106880.0,106840.0,0.10110334]
["bitfinex","BTCUSD",1734367145751,24.31742792,106880.0,106840.0,0.10110334]
["bitfinex","BTCUSD",1734367145979,24.31742792,106880.0,106840.0,0.15110334]
["bitfinex","BTCUSD",1734367146219,0.01314607,106870.0,106840.0,0.00681264]
["bitfinex","BTCUSD",1734367146428,0.01314607,106870.0,106840.0,0.05681264]
["bitfinex","BTCUSD",1734367146639,24.22313722,106880.0,106850.0,0.09522657]
["bitfinex","BTCUSD",1734367146856,24.22313722,106880.0,106860.0,0.23778963]
["bitfinex","BTCUSD",1734367146857,24.09473722,106880.0,106860.0,0.23778963]
["bitfinex","BTCUSD",1734367147088,24.09473722,106880.0,106870.0,1.7469887]
["bitfinex","BTCUSD",1734367147318,24.09473722,106880.0,106870.0,1.75380134]
["bitfinex","BTCUSD",1734367147544,24.02973721,106880.0,106870.0,0.15681264]
["bitfinex","BTCUSD",1734367147759,24.12377791,106880.0,106870.0,0.00681264]
["bitfinex","BTCUSD",1734367147969,24.12377791,106880.0,106840.0,0.05]
["bitfinex","BTCUSD",1734367147970,24.02948721,106880.0,106850.0,0.05]
["bitfinex","BTCUSD",1734367148187,24.12377791,106880.0,106870.0,0.00681321]
["bitfinex","BTCUSD",1734367148400,24.12377791,106880.0,106850.0,0.05681321]
["bitfinex","BTCUSD",1734367148872,24.12377791,106880.0,106850.0,0.00681321]
["bitfinex","BTCUSD",1734367148873,0.0452,106870.0,106850.0,0.00681321]
["bitfinex","BTCUSD",1734367149086,0.15263677,106870.0,106830.0,0.0577491]
["bitfinex","BTCUSD",1734367149296,0.15263677,106870.0,106830.0,0.1520398]
["bitfinex","BTCUSD",1734367149506,0.0452,106870.0,106840.0,0.0942907]
["bitfinex","BTCUSD",1734367149715,24.02948721,106880.0,106840.0,0.15110391]
["bitfinex","BTCUSD",1734367149944,24.12377791,106880.0,106850.0,0.15]
["bitfinex","BTCUSD",1734367150192,24.12377791,106880.0,106840.0,0.2942907]
["bitfinex","BTCUSD",1734367150401,24.12377791,106880.0,106860.0,0.15]
["bitfinex","BTCUSD",1734367150402,24.02948721,106880.0,106860.0,0.15]
["bitfinex","BTCUSD",1734367151267,24.02948721,106880.0,106860.0,0.29522641]
["bitfinex","BTCUSD",1734367151485,0.0813,106870.0,106820.0,0.0001728]
["bitfinex","BTCUSD",1734367151708,0.05,106850.0,106820.0,0.0001728]
["bitfinex","BTCUSD",1734367151937,0.0942907,106850.0,106820.0,0.0001728]
["bitfinex","BTCUSD",1734367152375,0.1313,106870.0,106820.0,0.0001728]
["bitfinex","BTCUSD",1734367152589,0.1313,106870.0,106830.0,0.502231]
["bitfinex","BTCUSD",1734367152590,0.16059069,106870.0,106830.0,0.502231]
["bitfinex","BTCUSD",1734367152845,0.16059069,106870.0,106820.0,0.0001728]
["bitfinex","BTCUSD",1734367153074,0.16059069,106870.0,106830.0,0.415753]
["bitfinex","BTCUSD",1734367153520,0.16059069,106870.0,106840.0,0.15]
["bitfinex","BTCUSD",1734367153734,0.16059069,106870.0,106820.0,0.0001728]
["bitfinex","BTCUSD",1734367153951,0.0942907,106860.0,106840.0,0.15]
["bitfinex","BTCUSD",1734367154172,0.1442907,106860.0,106840.0,0.15]
["bitfinex","BTCUSD",1734367154392,0.0742907,106860.0,106840.0,0.15]
["bitfinex","BTCUSD",1734367154833,0.05,106870.0,106840.0,0.15]
["bitfinex","BTCUSD",1734367155048,0.1442907,106870.0,106820.0,0.00110877]
["bitfinex","BTCUSD",1734367155256,0.1442907,106870.0,106840.0,0.15]
["bitfinex","BTCUSD",1734367155482,0.1442907,106860.0,106840.0,0.15]
["bitfinex","BTCUSD",1734367155694,0.1257,106870.0,106840.0,0.15]
["bitfinex","BTCUSD",1734367155904,0.25823806,106870.0,106840.0,0.15]
["bitfinex","BTCUSD",1734367156327,0.25823806,106870.0,106830.0,0.00093595]
["bitfinex","BTCUSD",1734367157401,0.19323805,106870.0,106830.0,0.00093595]
["bitfinex","BTCUSD",1734367157694,0.18253806,106870.0,106830.0,0.00093595]
["bitfinex","BTCUSD",1734367157949,0.18198806,106870.0,106830.0,0.00093595]
["bitfinex","BTCUSD",1734367158668,0.1442907,106860.0,106820.0,0.0001728]
["bitfinex","BTCUSD",1734367159102,0.00113713,106850.0,106800.0,0.23733876]
["bitfinex","BTCUSD",1734367159336,0.0942907,106860.0,106820.0,0.0942907]
["bitfinex","BTCUSD",1734367159561,0.0942907,106860.0,106840.0,0.15]
["bitfinex","BTCUSD",1734367159769,0.0942907,106860.0,106820.0,0.0942907]
["bitfinex","BTCUSD",1734367159983,24.02948721,106880.0,106840.0,0.15]
["bitfinex","BTCUSD",1734367160205,24.02948721,106880.0,106850.0,1.09950273]
["bitfinex","BTCUSD",1734367160418,24.02948721,106880.0,106860.0,0.15]
["bitfinex","BTCUSD",1734367161347,24.02948721,106880.0,106870.0,0.22213362]
["bitfinex","BTCUSD",1734367161572,24.02948721,106880.0,106870.0,0.371198]
["bitfinex","BTCUSD",1734367161811,24.02948721,106880.0,106870.0,0.4654887]
["bitfinex","BTCUSD",1734367162234,24.02948721,106880.0,106870.0,0.5461887]
["bitfinex","BTCUSD",1734367162441,23.9644872,106880.0,106870.0,0.5461887]
["bitfinex","BTCUSD",1734367162866,23.95410579,106880.0,106870.0,0.5461887]
["bitfinex","BTCUSD",1734367163309,23.94921861,106880.0,106870.0,0.5461887]
["bitfinex","BTCUSD",1734367164579,23.94864861,106880.0,106870.0,0.5461887]
["bitfinex","BTCUSD",1734367165827,23.94814861,106880.0,106870.0,0.5461887]
["bitfinex","BTCUSD",1734367166037,23.94814861,106880.0,106870.0,0.4937227]
["bitfinex","BTCUSD",1734367167502,23.8831486,106880.0,106870.0,0.2307]
["bitfinex","BTCUSD",1734367168151,23.8831486,106880.0,106870.0,1.48019]
["bitfinex","BTCUSD",1734367168789,23.8831486,106880.0,106870.0,1.361218]
["bitfinex","BTCUSD",1734367169489,23.8831486,106880.0,106870.0,1.225588]
["bitfinex","BTCUSD",1734367169745,23.9774393,106880.0,106830.0,0.0001728]
["bitfinex","BTCUSD",1734367169951,0.14542783,106870.0,106840.0,0.430067]
["bitfinex","BTCUSD",1734367170167,0.09542783,106870.0,106830.0,0.0944635]
["bitfinex","BTCUSD",1734367170385,0.09542783,106870.0,106840.0,0.00093582]
["bitfinex","BTCUSD",1734367170607,0.00113713,106870.0,106840.0,1.1752317]
["bitfinex","BTCUSD",1734367170831,23.8831486,106880.0,106850.0,0.64137044]
["bitfinex","BTCUSD",1734367171072,23.8831486,106880.0,106860.0,0.496489]
["bitfinex","BTCUSD",1734367171303,23.8831486,106880.0,106870.0,0.15]
["bitfinex","BTCUSD",1734367171514,23.8831486,106880.0,106860.0,0.2442907]
["bitfinex","BTCUSD",1734367172612,23.81341989,106880.0,106860.0,0.2442907]
["bitfinex","BTCUSD",1734367173107,23.80992709,106880.0,106860.0,0.2442907]
["bitfinex","BTCUSD",1734367173344,23.80992709,106880.0,106870.0,0.13]
["bitfinex","BTCUSD",1734367174456,23.80992709,106880.0,106860.0,0.0942907]
["bitfinex","BTCUSD",1734367175090,23.80672709,106880.0,106860.0,0.0942907]
["bitfinex","BTCUSD",1734367175295,23.80672709,106880.0,106870.0,0.0942907]
["bitfinex","BTCUSD",1734367175500,23.80672709,106880.0,106870.0,0.2442907]
["bitfinex","BTCUSD",1734367175730,23.80672709,106880.0,106870.0,0.1501728]
["bitfinex","BTCUSD",1734367176158,23.90101779,106880.0,106870.0,0.0001728]
["bitfinex","BTCUSD",1734367176373,23.94831779,106880.0,106870.0,0.0001728]
["bitfinex","BTCUSD",1734367176816,0.05,106860.0,106830.0,0.0001728]
["bitfinex","BTCUSD",1734367177047,0.09542783,106850.0,106830.0,0.0001728]
["bitfinex","BTCUSD",1734367177256,0.14542783,106850.0,106830.0,0.0001728]
["bitfinex","BTCUSD",1734367177465,0.05,106860.0,106830.0,0.0001728]
["bitfinex","BTCUSD",1734367177694,0.1442907,106850.0,106830.0,0.0001728]
["bitfinex","BTCUSD",1734367177938,0.1442907,106840.0,106830.0,0.0001728]
["bitfinex","BTCUSD",1734367178818,0.0942907,106840.0,106830.0,0.0001728]
["bitfinex","BTCUSD",1734367179061,0.0942907,106840.0,106800.0,0.00962888]
["bitfinex","BTCUSD",1734367179062,0.05,106820.0,106800.0,0.00962888]
["bitfinex","BTCUSD",1734367179282,0.1442907,106820.0,106800.0,0.00962888]
["bitfinex","BTCUSD",1734367179566,0.0942907,106820.0,106800.0,0.00962888]
["bitfinex","BTCUSD",1734367179782,0.1442907,106820.0,106800.0,0.00962888]
["bitfinex","BTCUSD",1734367179991,0.0942907,106820.0,106800.0,0.00962888]
["bitfinex","BTCUSD",1734367180862,0.58916805,106840.0,106810.0,0.15]
["bitfinex","BTCUSD",1734367181078,0.68345875,106840.0,106810.0,0.15]
["bitfinex","BTCUSD",1734367181287,0.18278586,106840.0,106810.0,0.15]
["bitfinex","BTCUSD",1734367182605,0.18278586,106840.0,106810.0,0.12]
["bitfinex","BTCUSD",1734367182824,0.05,106820.0,106800.0,0.04745892]
["bitfinex","BTCUSD",1734367183037,0.0942907,106820.0,106800.0,0.04745892]
["bitfinex","BTCUSD",1734367183263,0.05,106830.0,106800.0,0.04745892]
["bitfinex","BTCUSD",1734367183531,0.1442907,106830.0,106800.0,0.04745892]
["bitfinex","BTCUSD",1734367184149,0.08832711,106840.0,106800.0,0.14174962]
["bitfinex","BTCUSD",1734367184370,0.18261781,106840.0,106800.0,0.14174962]
["bitfinex","BTCUSD",1734367184595,0.097,106820.0,106800.0,0.04745892]
["bitfinex","BTCUSD",1734367185888,0.1912907,106820.0,106800.0,0.04745892]
["bitfinex","BTCUSD",1734367186563,0.05,106810.0,106800.0,0.03783004]
["bitfinex","BTCUSD",1734367187014,0.05,106810.0,106780.0,0.19700264]
["bitfinex","BTCUSD",1734367187229,0.1412907,106820.0,106780.0,0.29218175]
["bitfinex","BTCUSD",1734367187230,0.097,106820.0,106780.0,0.29218175]
["bitfinex","BTCUSD",1734367187460,0.03199999,106800.0,106780.0,0.04695464]
["bitfinex","BTCUSD",1734367187678,0.0942907,106790.0,106780.0,0.0381529]
["bitfinex","BTCUSD",1734367187908,0.12629069,106790.0,106780.0,0.0381529]
["bitfinex","BTCUSD",1734367188133,0.12629069,106790.0,106770.0,0.0001722]
["bitfinex","BTCUSD",1734367188348,0.0942907,106790.0,106770.0,0.0001722]
["bitfinex","BTCUSD",1734367188570,0.6332907,106790.0,106770.0,0.0001722]
["bitfinex","BTCUSD",1734367188840,0.539,106790.0,106770.0,0.00073306]
["bitfinex","BTCUSD",1734367189274,0.1054,106770.0,106760.0,0.0001728]
["bitfinex","BTCUSD",1734367189495,0.023,106760.0,106750.0,0.0001728]
["bitfinex","BTCUSD",1734367189735,0.1172907,106760.0,106750.0,0.0001728]
["bitfinex","BTCUSD",1734367189988,0.1172907,106760.0,106750.0,0.00034085]
["bitfinex","BTCUSD",1734367190985,0.12629069,106760.0,106750.0,0.00034085]
["bitfinex","BTCUSD",1734367192015,0.1672907,106760.0,106750.0,0.00034085]
["bitfinex","BTCUSD",1734367192498,0.1172907,106760.0,106750.0,0.00034085]
["bitfinex","BTCUSD",1734367192546,0.64129069,106760.0,106750.0,0.00034085]
["bitfinex","BTCUSD",1734367193002,0.63699069,106760.0,106750.0,0.00034085]
["bitfinex","BTCUSD",1734367193247,0.71369069,106760.0,106750.0,0.00034085]
["bitfinex","BTCUSD",1734367193953,0.03199999,106740.0,106710.0,3.085e-05]
["bitfinex","BTCUSD",1734367194167,0.12629069,106740.0,106720.0,0.00056176]
["bitfinex","BTCUSD",1734367194593,0.1172907,106730.0,106720.0,0.00056176]
["bitfinex","BTCUSD",1734367194834,0.1672907,106730.0,106720.0,0.00056176]
["bitfinex","BTCUSD",1734367195053,0.1172907,106730.0,106720.0,0.00056176]
["bitfinex","BTCUSD",1734367195280,0.1672907,106730.0,106720.0,0.00056176]
["bitfinex","BTCUSD",1734367195496,0.1172907,106730.0,106720.0,0.00056176]
["bitfinex","BTCUSD",1734367196427,0.7851907,106730.0,106720.0,0.00056176]
["bitfinex","BTCUSD",1734367196868,0.05,106720.0,106710.0,3.085e-05]
["bitfinex","BTCUSD",1734367197088,0.1672907,106720.0,106710.0,3.085e-05]
["bitfinex","BTCUSD",1734367197307,0.023,106710.0,106700.0,0.00015304]
["bitfinex","BTCUSD",1734367197533,0.08728427,106730.0,106700.0,0.00015304]
["bitfinex","BTCUSD",1734367197755,0.0942907,106720.0,106700.0,0.00015304]
["bitfinex","BTCUSD",1734367198635,0.03778427,106730.0,106700.0,0.00015304]
["bitfinex","BTCUSD",1734367198853,0.13207497,106730.0,106700.0,0.00015304]
["bitfinex","BTCUSD",1734367199107,0.03778427,106730.0,106700.0,0.25444376]
["bitfinex","BTCUSD",1734367199331,0.00055982,106730.0,106700.0,0.33114376]
["bitfinex","BTCUSD",1734367199553,0.0942907,106720.0,106700.0,0.22685304]
["bitfinex","BTCUSD",1734367199775,0.0942907,106720.0,106700.0,0.15015304]
["bitfinex","BTCUSD",1734367200241,0.0942907,106720.0,106700.0,0.00015304]
["bitfinex","BTCUSD",1734367200487,0.00055982,106730.0,106720.0,8.64e-05]
["bitfinex","BTCUSD",1734367202436,0.01322472,106760.0,106720.0,8.64e-05]
["bitfinex","BTCUSD",1734367202653,0.0942907,106750.0,106720.0,0.00064622]
["bitfinex","BTCUSD",1734367202889,0.10751542,106760.0,106730.0,0.15]
["bitfinex","BTCUSD",1734367203568,0.55222472,106790.0,106730.0,0.24522764]
["bitfinex","BTCUSD",1734367203795,0.0942907,106780.0,106730.0,0.2442907]
["bitfinex","BTCUSD",1734367204031,0.10751542,106780.0,106730.0,0.2442907]
["bitfinex","BTCUSD",1734367204272,0.0942907,106780.0,106730.0,0.28106598]
["bitfinex","BTCUSD",1734367204705,0.11451887,106800.0,106750.0,0.18677528]
["bitfinex","BTCUSD",1734367204706,0.03731887,106800.0,106750.0,0.18677528]
["bitfinex","BTCUSD",1734367204921,0.03731887,106800.0,106770.0,0.1281]
["bitfinex","BTCUSD",1734367204922,0.12760957,106800.0,106770.0,0.1281]
["bitfinex","BTCUSD",1734367205143,0.01724268,106840.0,106780.0,0.18677528]
["bitfinex","BTCUSD",1734367205363,0.01724268,106840.0,106780.0,1.0583784]
["bitfinex","BTCUSD",1734367205364,0.08974929,106830.0,106780.0,1.0583784]
["bitfinex","BTCUSD",1734367205580,0.10297401,106830.0,106780.0,0.28106598]
["bitfinex","BTCUSD",1734367206237,0.10297401,106830.0,106780.0,0.28123401]
["bitfinex","BTCUSD",1734367206238,0.08974929,106830.0,106780.0,0.28123401]
["bitfinex","BTCUSD",1734367206704,0.01383176,106840.0,106820.0,0.18677528]
["bitfinex","BTCUSD",1734367206917,0.04257992,106890.0,106820.0,0.24522669]
["bitfinex","BTCUSD",1734367206918,0.58157992,106890.0,106820.0,0.24522669]
["bitfinex","BTCUSD",1734367207134,0.0942907,106870.0,106820.0,0.2942907]
["bitfinex","BTCUSD",1734367207350,0.04257992,106890.0,106830.0,0.14522668]
["bitfinex","BTCUSD",1734367207573,23.8358496,106880.0,106830.0,0.6741917]
["bitfinex","BTCUSD",1734367207790,23.8358496,106880.0,106840.0,1.322415]
["bitfinex","BTCUSD",1734367207791,23.7415589,106880.0,106840.0,1.322415]
["bitfinex","BTCUSD",1734367208147,23.7415589,106880.0,106850.0,1.0576087]
["bitfinex","BTCUSD",1734367208148,23.74211941,106880.0,106850.0,1.0576087]
["bitfinex","BTCUSD",1734367208259,23.74211941,106880.0,106860.0,0.05]
["bitfinex","BTCUSD",1734367208498,23.74211941,106880.0,106870.0,0.1442907]
["bitfinex","BTCUSD",1734367208744,23.73639035,106880.0,106850.0,0.1293]
["bitfinex","BTCUSD",1734367209019,23.73639035,106880.0,106860.0,0.2442907]
["bitfinex","BTCUSD",1734367209311,23.73639035,106880.0,106860.0,0.8292577]
["bitfinex","BTCUSD",1734367209540,23.73639035,106880.0,106860.0,0.2942907]
["bitfinex","BTCUSD",1734367210076,23.73539035,106880.0,106860.0,0.2942907]
["bitfinex","BTCUSD",1734367212167,23.73047942,106880.0,106870.0,0.610893]
["bitfinex","BTCUSD",1734367212432,23.73047942,106880.0,106870.0,0.2442907]
["bitfinex","BTCUSD",1734367212676,23.66074858,106880.0,106870.0,0.2442907]
["bitfinex","BTCUSD",1734367214567,23.66074858,106880.0,106850.0,0.0824]
["bitfinex","BTCUSD",1734367214568,23.75503928,106880.0,106850.0,0.0824]
["bitfinex","BTCUSD",1734367214803,0.1442907,106870.0,106820.0,0.1268]
["bitfinex","BTCUSD",1734367215035,0.6832907,106870.0,106820.0,0.0804]
["bitfinex","BTCUSD",1734367215477,0.05,106860.0,106800.0,0.05093615]
["bitfinex","BTCUSD",1734367215690,0.0942907,106850.0,106800.0,0.14522685]
["bitfinex","BTCUSD",1734367216372,0.0942907,106850.0,106810.0,0.15]
["bitfinex","BTCUSD",1734367217019,0.1442907,106850.0,106800.0,0.0942907]
["bitfinex","BTCUSD",1734367217243,0.1442907,106850.0,106790.0,0.1742]
["bitfinex","BTCUSD",1734367217476,0.61829069,106850.0,106790.0,0.2184907]
["bitfinex","BTCUSD",1734367217693,0.61829069,106850.0,106790.0,0.2684907]
["bitfinex","BTCUSD",1734367217940,0.61829069,106850.0,106810.0,0.05]
["bitfinex","BTCUSD",1734367218169,0.61829069,106850.0,106810.0,0.1442907]
["bitfinex","BTCUSD",1734367218630,0.07929069,106850.0,106820.0,0.15]
["bitfinex","BTCUSD",1734367219071,0.07929069,106850.0,106790.0,0.1242]
["bitfinex","BTCUSD",1734367219285,0.07929069,106850.0,106790.0,0.2684907]
["bitfinex","BTCUSD",1734367219513,0.07929069,106850.0,106800.0,0.1442907]
["bitfinex","BTCUSD",1734367219732,0.07929069,106850.0,106800.0,0.0942907]
["bitfinex","BTCUSD",1734367219943,0.07929069,106850.0,106800.0,0.1442907]
["bitfinex","BTCUSD",1734367220159,0.07929069,106850.0,106790.0,0.2242]
["bitfinex","BTCUSD",1734367220376,0.07929069,106850.0,106790.0,0.2684907]
["bitfinex","BTCUSD",1734367221261,0.07929069,106850.0,106790.0,0.3184907]
["bitfinex","BTCUSD",1734367221486,0.023,106840.0,106800.0,0.15]
["bitfinex","BTCUSD",1734367221711,0.539,106860.0,106810.0,0.05]
["bitfinex","BTCUSD",1734367221933,0.0942907,106850.0,106820.0,0.15]
["bitfinex","BTCUSD",1734367222385,0.02929069,106850.0,106820.0,0.15]
["bitfinex","BTCUSD",1734367222814,0.0298512,106850.0,106800.0,0.15]
["bitfinex","BTCUSD",1734367223033,0.023,106840.0,106800.0,0.2442907]
["bitfinex","BTCUSD",1734367223249,0.0942907,106840.0,106800.0,0.2442907]
["bitfinex","BTCUSD",1734367223959,0.1172907,106830.0,106800.0,0.15]
["bitfinex","BTCUSD",1734367224175,0.0942907,106830.0,106800.0,0.15]
["bitfinex","BTCUSD",1734367225980,0.00073351,106850.0,106820.0,0.15]
["bitfinex","BTCUSD",1734367226210,0.00073351,106850.0,106830.0,0.0942907]
["bitfinex","BTCUSD",1734367226435,23.68397956,106880.0,106830.0,0.0942907]
["bitfinex","BTCUSD",1734367226654,0.0942907,106870.0,106820.0,0.15]
["bitfinex","BTCUSD",1734367226873,0.0942907,106870.0,106820.0,0.2442907]
["bitfinex","BTCUSD",1734367227587,23.68414761,106880.0,106840.0,0.15]
["bitfinex","BTCUSD",1734367227819,23.77843831,106880.0,106840.0,0.15]
["bitfinex","BTCUSD",1734367228697,0.1172907,106870.0,106840.0,0.15]
["bitfinex","BTCUSD",1734367228914,0.1172907,106870.0,106830.0,0.077]
["bitfinex","BTCUSD",1734367231391,0.1172907,106870.0,106840.0,0.15]
["bitfinex","BTCUSD",1734367232482,0.05229069,106870.0,106830.0,0.227]
["bitfinex","BTCUSD",1734367232708,0.05229069,106870.0,106830.0,0.077]
["bitfinex","BTCUSD",1734367233365,0.04963921,106870.0,106820.0,0.2]
["bitfinex","BTCUSD",1734367233598,0.04963921,106870.0,106820.0,0.2442907]
["bitfinex","BTCUSD",1734367233819,0.04963921,106870.0,106820.0,0.2942907]
["bitfinex","BTCUSD",1734367234726,0.04981201,106870.0,106820.0,0.2942907]
["bitfinex","BTCUSD",1734367235409,0.07781201,106870.0,106820.0,0.2942907]
["bitfinex","BTCUSD",1734367235632,0.023,106860.0,106810.0,0.0815]
["bitfinex","BTCUSD",1734367235849,0.0942907,106850.0,106810.0,0.0815]
["bitfinex","BTCUSD",1734367236508,0.539,106860.0,106820.0,0.1442907]
["bitfinex","BTCUSD",1734367236755,0.6332907,106860.0,106820.0,0.1442907]
["bitfinex","BTCUSD",1734367236972,0.6332907,106860.0,106830.0,0.15]
["bitfinex","BTCUSD",1734367237408,0.56829069,106860.0,106820.0,0.2942907]
["bitfinex","BTCUSD",1734367238560,0.0281728,106870.0,106820.0,0.3442907]
["bitfinex","BTCUSD",1734367238780,0.0281728,106870.0,106830.0,0.2]
["bitfinex","BTCUSD",1734367238991,0.05632581,106870.0,106830.0,0.6146627]
["bitfinex","BTCUSD",1734367239225,0.05632581,106870.0,106830.0,0.2942907]
["bitfinex","BTCUSD",1734367239883,0.05632581,106870.0,106840.0,0.32107765]
["bitfinex","BTCUSD",1734367240100,0.05632581,106870.0,106850.0,0.2295]
["bitfinex","BTCUSD",1734367240317,0.0281728,106870.0,106860.0,0.2442907]
["bitfinex","BTCUSD",1734367240971,0.0281728,106870.0,106860.0,0.3316517]
["bitfinex","BTCUSD",1734367241195,0.0281728,106870.0,106860.0,0.3816517]
["bitfinex","BTCUSD",1734367241409,0.0281728,106870.0,106860.0,0.8801847]
["bitfinex","BTCUSD",1734367241889,0.02550777,106870.0,106860.0,0.8801847]
["bitfinex","BTCUSD",1734367242136,0.02550777,106870.0,106860.0,0.7791057]
["bitfinex","BTCUSD",1734367242351,0.02280899,106870.0,106860.0,0.7791057]
["bitfinex","BTCUSD",1734367242567,23.61022685,106880.0,106870.0,0.2]
["bitfinex","BTCUSD",1734367242778,23.61022685,106880.0,106870.0,0.2942907]
["bitfinex","BTCUSD",1734367243696,23.61022685,106880.0,106860.0,0.187361]
["bitfinex","BTCUSD",1734367243920,23.61022685,106880.0,106860.0,0.037361]
["bitfinex","BTCUSD",1734367244983,23.61022685,106880.0,106860.0,0.187361]
["bitfinex","BTCUSD",1734367245439,23.61022685,106880.0,106860.0,0.2816517]
["bitfinex","BTCUSD",1734367246080,23.61022685,106880.0,106870.0,0.0942907]
["bitfinex","BTCUSD",1734367246309,23.61022685,106880.0,106870.0,0.2442907]
["bitfinex","BTCUSD",1734367246522,23.60286033,106880.0,106870.0,0.2442907]
["bitfinex","BTCUSD",1734367246760,23.60286033,106880.0,106870.0,0.15]
["bitfinex","BTCUSD",1734367247010,23.59725388,106880.0,106870.0,0.4685907]
["bitfinex","BTCUSD",1734367247235,23.59725388,106880.0,106870.0,2.7145857]
["bitfinex","BTCUSD",1734367247452,23.52536233,106880.0,106870.0,2.7145857]
["bitfinex","BTCUSD",1734367247927,23.52536233,106880.0,106870.0,2.6043407]
["bitfinex","BTCUSD",1734367248135,23.51992574,106880.0,106870.0,2.6043407]
["bitfinex","BTCUSD",1734367248353,23.50349274,106880.0,106870.0,0.9948057]
["bitfinex","BTCUSD",1734367248577,23.50349274,106880.0,106870.0,0.4685907]
["bitfinex","BTCUSD",1734367248802,23.50349274,106880.0,106870.0,0.3685907]
["bitfinex","BTCUSD",1734367249026,23.50349274,106880.0,106870.0,0.3731907]
["bitfinex","BTCUSD",1734367249450,23.50349274,106880.0,106860.0,0.037361]
["bitfinex","BTCUSD",1734367249682,23.50349274,106880.0,106860.0,0.1816517]
["bitfinex","BTCUSD",1734367250115,23.50349274,106880.0,106870.0,0.0942907]
["bitfinex","BTCUSD",1734367250570,23.50349274,106880.0,106870.0,0.6431707]
["bitfinex","BTCUSD",1734367250810,23.50349274,106880.0,106870.0,0.7931707]
["bitfinex","BTCUSD",1734367251024,23.50068496,106880.0,106870.0,0.7931707]
["bitfinex","BTCUSD",1734367251242,23.50068496,106880.0,106870.0,0.7431707]
["bitfinex","BTCUSD",1734367251458,23.50068496,106880.0,106870.0,1.6186117]
["bitfinex","BTCUSD",1734367251672,23.50068496,106880.0,106870.0,1.3793117]
["bitfinex","BTCUSD",1734367252392,23.43568495,106880.0,106870.0,1.3793117]
["bitfinex","BTCUSD",1734367252608,23.43132556,106880.0,106870.0,0.2942907]
["bitfinex","BTCUSD",1734367253293,23.43132556,106880.0,106870.0,0.5741677]
["bitfinex","BTCUSD",1734367253563,23.43132556,106880.0,106870.0,0.2942907]
["bitfinex","BTCUSD",1734367254021,23.40132556,106880.0,106870.0,0.2942907]
["bitfinex","BTCUSD",1734367254243,23.40132556,106880.0,106860.0,0.15]
["bitfinex","BTCUSD",1734367254482,23.40132556,106880.0,106860.0,0.2942907]
["bitfinex","BTCUSD",1734367255378,23.40132556,106880.0,106870.0,0.0942907]
["bitfinex","BTCUSD",1734367255801,23.40132556,106880.0,106860.0,0.2]
["bitfinex","BTCUSD",1734367256048,23.40132556,106880.0,106860.0,0.0942907]
["bitfinex","BTCUSD",1734367256725,23.40132556,106880.0,106860.0,0.1442907]
["bitfinex","BTCUSD",1734367257394,23.33632555,106880.0,106870.0,0.0942907]
["bitfinex","BTCUSD",1734367257621,23.33632555,106880.0,106870.0,0.1442907]
["bitfinex","BTCUSD",1734367258096,23.33632555,106880.0,106860.0,0.1501728]
["bitfinex","BTCUSD",1734367258380,23.33632555,106880.0,106870.0,0.15]
["bitfinex","BTCUSD",1734367258569,23.33632555,106880.0,106870.0,1.554924]
["bitfinex","BTCUSD",1734367259249,23.33632555,106880.0,106870.0,1.502652]
["bitfinex","BTCUSD",1734367259478,23.33632555,106880.0,106870.0,1.321574]
["bitfinex","BTCUSD",1734367259701,23.33632555,106880.0,106870.0,0.735758]
["bitfinex","BTCUSD",1734367260197,23.33632555,106880.0,106870.0,0.8300487]
["bitfinex","BTCUSD",1734367260409,23.32982155,106880.0,106870.0,0.8800487]
["bitfinex","BTCUSD",1734367260647,23.31264868,106880.0,106870.0,0.8800487]
["bitfinex","BTCUSD",1734367261086,23.31264868,106880.0,106870.0,0.2942907]
["bitfinex","BTCUSD",1734367261326,23.31264868,106880.0,106870.0,1.54170699]
["bitfinex","BTCUSD",1734367262216,23.31264868,106880.0,106870.0,1.66760699]
["bitfinex","BTCUSD",1734367262407,23.24764867,106880.0,106870.0,1.66760699]
["bitfinex","BTCUSD",1734367263271,23.24764867,106880.0,106870.0,1.62020699]
["bitfinex","BTCUSD",1734367263944,23.21612661,106880.0,106870.0,1.57020699]
["bitfinex","BTCUSD",1734367264164,23.21612661,106880.0,106870.0,1.24741629]
["bitfinex","BTCUSD",1734367264412,23.21612661,106880.0,106870.0,0.14046029]
["bitfinex","BTCUSD",1734367265794,23.21612661,106880.0,106870.0,0.15]
["bitfinex","BTCUSD",1734367266036,23.31041731,106880.0,106860.0,0.0001728]
["bitfinex","BTCUSD",1734367266310,0.0942907,106870.0,106860.0,0.0001728]
["bitfinex","BTCUSD",1734367266753,0.0942907,106870.0,106860.0,0.2549898]
["bitfinex","BTCUSD",1734367266974,23.21612661,106880.0,106860.0,0.2549898]
["bitfinex","BTCUSD",1734367267191,23.31041731,106880.0,106870.0,0.477106]
["bitfinex","BTCUSD",1734367267416,23.2354173,106880.0,106870.0,0.477106]
["bitfinex","BTCUSD",1734367267676,23.2354173,106880.0,106860.0,0.0001728]
["bitfinex","BTCUSD",1734367267896,23.25983673,106880.0,106870.0,0.234675]
["bitfinex","BTCUSD",1734367268114,23.16554603,106880.0,106870.0,0.234675]
["bitfinex","BTCUSD",1734367268336,23.16554603,106880.0,106870.0,0.384675]
["bitfinex","BTCUSD",1734367269910,23.16303432,106880.0,106870.0,0.384675]
["bitfinex","BTCUSD",1734367270134,23.16303432,106880.0,106870.0,0.28023]
["bitfinex","BTCUSD",1734367270135,23.1597701,106880.0,106870.0,0.28023]
["bitfinex","BTCUSD",1734367270361,23.2540608,106880.0,106870.0,0.28023]
["bitfinex","BTCUSD",1734367270586,23.2540608,106880.0,106860.0,0.0001728]
["bitfinex","BTCUSD",1734367270801,0.0942907,106870.0,106860.0,0.0001728]
["bitfinex","BTCUSD",1734367271681,0.0942907,106870.0,106860.0,0.1730398]
["bitfinex","BTCUSD",1734367271887,23.1597701,106880.0,106860.0,0.0001728]
["bitfinex","BTCUSD",1734367272101,23.1597701,106880.0,106870.0,1.330209]
["bitfinex","BTCUSD",1734367272317,23.1597701,106880.0,106870.0,0.704927]
["bitfinex","BTCUSD",1734367272545,23.09477009,106880.0,106870.0,0.704927]
["bitfinex","BTCUSD",1734367272803,23.18906079,106880.0,106870.0,0.525913]
["bitfinex","BTCUSD",1734367273015,23.09477009,106880.0,106870.0,0.525913]
["bitfinex","BTCUSD",1734367274344,23.09477009,106880.0,106870.0,0.504497]
["bitfinex","BTCUSD",1734367274557,23.09477009,106880.0,106870.0,0.388849]
["bitfinex","BTCUSD",1734367275188,23.07035066,106880.0,106870.0,0.388849]
["bitfinex","BTCUSD",1734367275404,23.07035066,106880.0,106870.0,0.6129397]
["bitfinex","BTCUSD",1734367275624,23.06006828,106880.0,106870.0,0.6129397]
["bitfinex","BTCUSD",1734367276057,22.97631746,106880.0,106870.0,0.6129397]
["bitfinex","BTCUSD",1734367276737,22.96758888,106880.0,106870.0,0.6129397]
["bitfinex","BTCUSD",1734367276949,22.87778494,106880.0,106870.0,0.6129397]
["bitfinex","BTCUSD",1734367277375,22.81278493,106880.0,106870.0,0.6129397]
["bitfinex","BTCUSD",1734367278047,22.81278493,106880.0,106870.0,0.63434535]
["bitfinex","BTCUSD",1734367279588,22.81278493,106880.0,106870.0,3.66635235]
["bitfinex","BTCUSD",1734367279800,22.81278493,106880.0,106870.0,3.65468835]
["bitfinex","BTCUSD",1734367280443,22.81278493,106880.0,106870.0,2.52305335]
["bitfinex","BTCUSD",1734367281346,22.81278493,106880.0,106870.0,2.32305335]
["bitfinex","BTCUSD",1734367281571,22.81278493,106880.0,106870.0,0.02140565]
["bitfinex","BTCUSD",1734367281803,22.90707563,106880.0,106860.0,0.0001728]
["bitfinex","BTCUSD",1734367282258,22.90707563,106880.0,106870.0,8.64e-05]
["bitfinex","BTCUSD",1734367282690,22.84207562,106880.0,106870.0,8.64e-05]
["bitfinex","BTCUSD",1734367282915,23.28678492,106880.0,106870.0,8.64e-05]
["bitfinex","BTCUSD",1734367283128,22.74778492,106880.0,106870.0,1.0818914]
["bitfinex","BTCUSD",1734367284005,22.74778492,106880.0,106870.0,1.10638554]
["bitfinex","BTCUSD",1734367284228,22.74778492,106880.0,106870.0,1.0818914]
["bitfinex","BTCUSD",1734367284455,22.74778492,106880.0,106870.0,1.2318914]
["bitfinex","BTCUSD",1734367284870,22.74778492,106880.0,106870.0,0.93862359]
["bitfinex","BTCUSD",1734367285077,22.75038115,106880.0,106870.0,1.08291429]
["bitfinex","BTCUSD",1734367287525,22.68538114,106880.0,106870.0,1.08291429]
["bitfinex","BTCUSD",1734367288632,22.68538114,106880.0,106870.0,1.16499278]
["bitfinex","BTCUSD",1734367289047,22.68538114,106880.0,106870.0,1.18948692]
["bitfinex","BTCUSD",1734367289261,22.68538114,106880.0,106870.0,1.16499278]
["bitfinex","BTCUSD",1734367289472,22.68538114,106880.0,106870.0,1.08291429]
["bitfinex","BTCUSD",1734367289896,22.68538114,106880.0,106870.0,1.10439109]
["bitfinex","BTCUSD",1734367291575,22.68538114,106880.0,106870.0,0.96010039]
["bitfinex","BTCUSD",1734367292310,22.68538114,106880.0,106870.0,0.81010039]
["bitfinex","BTCUSD",1734367292529,22.62038113,106880.0,106870.0,0.81010039]
["bitfinex","BTCUSD",1734367292756,22.62038113,106880.0,106870.0,0.5842128]
["bitfinex","BTCUSD",1734367293448,22.71467183,106880.0,106870.0,0.3243508]
["bitfinex","BTCUSD",1734367293675,22.71467183,106880.0,106870.0,0.452874]
["bitfinex","BTCUSD",1734367293879,22.71467183,106880.0,106870.0,0.302874]
["bitfinex","BTCUSD",1734367294108,22.71467183,106880.0,106870.0,0.3029604]
["bitfinex","BTCUSD",1734367294320,22.71467183,106880.0,106870.0,0.1255504]
["bitfinex","BTCUSD",1734367294740,22.62038113,106880.0,106870.0,0.1255504]
["bitfinex","BTCUSD",1734367295388,22.62038113,106880.0,106870.0,0.2755504]
["bitfinex","BTCUSD",1734367297416,22.55538112,106880.0,106870.0,0.2755504]
["bitfinex","BTCUSD",1734367298712,22.57612029,106880.0,106870.0,0.2755504]
["bitfinex","BTCUSD",1734367299579,22.55538112,106880.0,106870.0,0.5423411]
["bitfinex","BTCUSD",1734367300019,22.55538112,106880.0,106870.0,0.74753733]
["bitfinex","BTCUSD",1734367300229,22.55538112,106880.0,106870.0,0.64541072]
["bitfinex","BTCUSD",1734367301300,22.55538112,106880.0,106870.0,0.59541072]
["bitfinex","BTCUSD",1734367301516,22.55538112,106880.0,106870.0,0.51733223]
["bitfinex","BTCUSD",1734367301733,22.55538112,106880.0,106870.0,0.59941072]
["bitfinex","BTCUSD",1734367301970,22.549897,106880.0,106870.0,0.59941072]
["bitfinex","BTCUSD",1734367302209,22.54724423,106880.0,106870.0,0.59941072]
["bitfinex","BTCUSD",1734367302457,22.48224422,106880.0,106870.0,0.72252846]
["bitfinex","BTCUSD",1734367302706,22.47557786,106880.0,106870.0,0.59706446]
["bitfinex","BTCUSD",1734367302919,22.47557786,106880.0,106870.0,3.61359846]
["bitfinex","BTCUSD",1734367303132,22.47557786,106880.0,106870.0,2.84817002]
["bitfinex","BTCUSD",1734367303352,22.47557786,106880.0,106870.0,1.25185672]
["bitfinex","BTCUSD",1734367304035,22.47557786,106880.0,106870.0,1.02548753]
["bitfinex","BTCUSD",1734367304249,22.47557786,106880.0,106870.0,0.94898753]
["bitfinex","BTCUSD",1734367304468,22.47557786,106880.0,106870.0,0.82208853]
["bitfinex","BTCUSD",1734367304674,22.47557786,106880.0,106870.0,0.8010974]
["bitfinex","BTCUSD",1734367305525,22.47557786,106880.0,106870.0,0.7808624]
["bitfinex","BTCUSD",1734367306151,22.47557786,106880.0,106870.0,0.49772086]
["bitfinex","BTCUSD",1734367306365,22.47557786,106880.0,106860.0,0.02095195]
["bitfinex","BTCUSD",1734367306580,22.47557786,106880.0,106870.0,1.426835]
["bitfinex","BTCUSD",1734367306791,22.47557786,106880.0,106870.0,1.295181]
["bitfinex","BTCUSD",1734367307439,22.47557786,106880.0,106870.0,1.185997]
["bitfinex","BTCUSD",1734367307440,22.41057785,106880.0,106870.0,1.185997]
["bitfinex","BTCUSD",1734367308336,22.41057785,106880.0,106870.0,1.335997]
["bitfinex","BTCUSD",1734367310064,22.40600791,106880.0,106870.0,1.335997]
["bitfinex","BTCUSD",1734367310486,22.42711984,106880.0,106870.0,1.335997]
["bitfinex","BTCUSD",1734367310699,22.42810184,106880.0,106870.0,1.335997]
["bitfinex","BTCUSD",1734367311810,22.42810184,106880.0,106870.0,1.4802877]
["bitfinex","BTCUSD",1734367312235,22.42810184,106880.0,106870.0,1.335997]
["bitfinex","BTCUSD",1734367312461,22.36310183,106880.0,106870.0,0.534159]
["bitfinex","BTCUSD",1734367312687,22.36310183,106880.0,106870.0,0.32]
["bitfinex","BTCUSD",1734367313123,22.36310183,106880.0,106860.0,0.22095195]
["bitfinex","BTCUSD",1734367313329,22.36310183,106880.0,106870.0,4.582468]
["bitfinex","BTCUSD",1734367313554,22.36310183,106880.0,106870.0,4.536001]
["bitfinex","BTCUSD",1734367313765,22.36310183,106880.0,106870.0,3.711381]
["bitfinex","BTCUSD",1734367314593,22.36310183,106880.0,106870.0,3.407754]
["bitfinex","BTCUSD",1734367315446,22.35504087,106880.0,106870.0,3.407754]
["bitfinex","BTCUSD",1734367315692,22.35504087,106880.0,106870.0,1.048042]
["bitfinex","BTCUSD",1734367315964,22.35504087,106880.0,106870.0,1.028884]
["bitfinex","BTCUSD",1734367316219,22.35022689,106880.0,106870.0,1.028884]
["bitfinex","BTCUSD",1734367316697,22.35022689,106880.0,106870.0,0.396237]
["bitfinex","BTCUSD",1734367316699,22.35022689,106880.0,106870.0,0.3737324]
["bitfinex","BTCUSD",1734367317419,22.28522688,106880.0,106870.0,0.3737324]
["bitfinex","BTCUSD",1734367319372,22.28522688,106880.0,106870.0,0.1588264]
["bitfinex","BTCUSD",1734367319807,22.28522688,106880.0,106870.0,0.7887914]
["bitfinex","BTCUSD",1734367320016,22.28522688,106880.0,106870.0,0.3839174]
["bitfinex","BTCUSD",1734367320644,22.28522688,106880.0,106870.0,0.1447914]
["bitfinex","BTCUSD",1734367320844,22.28522688,106880.0,106870.0,0.1303254]
["bitfinex","BTCUSD",1734367321459,22.28522688,106880.0,106870.0,0.2803254]
["bitfinex","BTCUSD",1734367322493,22.22022687,106880.0,106870.0,0.2803254]
["bitfinex","BTCUSD",1734367323728,22.22022687,106880.0,106870.0,8.64e-05]
["bitfinex","BTCUSD",1734367323939,22.22022687,106880.0,106870.0,1.5897824]
["bitfinex","BTCUSD",1734367324153,22.22022687,106880.0,106870.0,0.9829184]
["bitfinex","BTCUSD",1734367324360,22.22022687,106880.0,106870.0,0.7619114]
["bitfinex","BTCUSD",1734367325412,22.22022687,106880.0,106870.0,0.1500864]
["bitfinex","BTCUSD",1734367325615,22.22022687,106880.0,106870.0,0.4388974]
["bitfinex","BTCUSD",1734367326858,22.21763064,106880.0,106870.0,0.4388974]
["bitfinex","BTCUSD",1734367327067,22.21763064,106880.0,106870.0,0.2888974]
["bitfinex","BTCUSD",1734367327273,22.31192134,106880.0,106870.0,8.64e-05]
["bitfinex","BTCUSD",1734367327481,22.24692133,106880.0,106870.0,8.64e-05]
["bitfinex","BTCUSD",1734367328112,22.34672133,106880.0,106870.0,8.64e-05]
["bitfinex","BTCUSD",1734367329551,22.88572133,106880.0,106870.0,8.64e-05]
["bitfinex","BTCUSD",1734367329762,22.88572133,106880.0,106860.0,0.0001728]
["bitfinex","BTCUSD",1734367329974,0.4675958,106870.0,106840.0,0.0001728]
["bitfinex","BTCUSD",1734367330185,0.023,106850.0,106840.0,0.0001728]
["bitfinex","BTCUSD",1734367330397,0.7374907,106850.0,106840.0,0.0001728]
["bitfinex","BTCUSD",1734367330626,0.539,106840.0,106800.0,0.00966641]
["bitfinex","BTCUSD",1734367330829,0.0942907,106830.0,106810.0,0.658724]
["bitfinex","BTCUSD",1734367331034,0.0942907,106830.0,106810.0,0.258009]
["bitfinex","BTCUSD",1734367331448,0.562,106820.0,106800.0,8.64e-05]
["bitfinex","BTCUSD",1734367331656,0.0942907,106810.0,106800.0,8.64e-05]
["bitfinex","BTCUSD",1734367331869,0.0942907,106810.0,106800.0,1.3626434]
["bitfinex","BTCUSD",1734367332074,0.0942907,106810.0,106800.0,3.19487991]
["bitfinex","BTCUSD",1734367332275,0.0942907,106810.0,106800.0,0.99485591]
["bitfinex","BTCUSD",1734367332482,0.539,106820.0,106800.0,0.12226991]
["bitfinex","BTCUSD",1734367332693,0.539,106820.0,106810.0,2.946403]
["bitfinex","BTCUSD",1734367332902,0.0491,106840.0,106810.0,1.975251]
["bitfinex","BTCUSD",1734367333143,0.01879198,106850.0,106820.0,0.15]
["bitfinex","BTCUSD",1734367333345,0.11308268,106850.0,106830.0,2.271751]
["bitfinex","BTCUSD",1734367333553,0.0942907,106850.0,106830.0,2.271751]
["bitfinex","BTCUSD",1734367333765,0.0942907,106850.0,106840.0,0.99366]
["bitfinex","BTCUSD",1734367333973,0.0942907,106850.0,106820.0,0.15]
["bitfinex","BTCUSD",1734367334179,0.0942907,106840.0,106810.0,0.15]
["bitfinex","BTCUSD",1734367334599,0.0942907,106840.0,106820.0,0.175914]
["bitfinex","BTCUSD",1734367335014,0.09445866,106840.0,106800.0,0.24408675]
["bitfinex","BTCUSD",1734367335221,0.09445866,106840.0,106810.0,0.581316]
["bitfinex","BTCUSD",1734367335442,0.09445866,106840.0,106800.0,0.26393141]
["bitfinex","BTCUSD",1734367335653,0.09445866,106840.0,106810.0,0.730229]
["bitfinex","BTCUSD",1734367337328,0.09445866,106840.0,106810.0,0.466194]
["bitfinex","BTCUSD",1734367337534,0.02945865,106840.0,106800.0,0.26393141]
["bitfinex","BTCUSD",1734367337741,0.02945865,106840.0,106810.0,0.261501]
["bitfinex","BTCUSD",1734367338813,0.00016796,106840.0,106810.0,0.3557917]
["bitfinex","BTCUSD",1734367339049,0.09445866,106840.0,106820.0,0.730927]
["bitfinex","BTCUSD",1734367339257,0.09445866,106840.0,106800.0,0.29408675]
["bitfinex","BTCUSD",1734367339462,0.09445866,106840.0,106800.0,0.38837745]
["bitfinex","BTCUSD",1734367339463,0.11106526,106840.0,106800.0,0.38837745]
["bitfinex","BTCUSD",1734367339668,0.11106526,106840.0,106810.0,1.071336]
["bitfinex","BTCUSD",1734367339875,0.11106526,106840.0,106820.0,0.350123]
["bitfinex","BTCUSD",1734367340080,0.11106526,106840.0,106810.0,1.078639]
["bitfinex","BTCUSD",1734367340297,0.11106526,106840.0,106810.0,1.0787254]
["bitfinex","BTCUSD",1734367340541,0.11106526,106840.0,106820.0,0.349757]
["bitfinex","BTCUSD",1734367341357,0.01677456,106840.0,106820.0,0.349757]
["bitfinex","BTCUSD",1734367341801,0.0942907,106830.0,106820.0,0.29068]
["bitfinex","BTCUSD",1734367342008,0.0942907,106830.0,106810.0,8.64e-05]
["bitfinex","BTCUSD",1734367342425,0.13877456,106840.0,106820.0,0.188316]
["bitfinex","BTCUSD",1734367342632,0.1410907,106840.0,106820.0,0.188316]
["bitfinex","BTCUSD",1734367342860,0.0942907,106840.0,106820.0,0.188316]
["bitfinex","BTCUSD",1734367343127,0.0942907,106840.0,106810.0,8.64e-05]
["bitfinex","BTCUSD",1734367343329,0.0942907,106840.0,106820.0,0.62782]
["bitfinex","BTCUSD",1734367344153,0.11071423,106840.0,106810.0,8.64e-05]
["bitfinex","BTCUSD",1734367344363,0.11071423,106840.0,106820.0,0.62176]
["bitfinex","BTCUSD",1734367345194,0.11071423,106840.0,106820.0,0.478136]
["bitfinex","BTCUSD",1734367345399,0.64971423,106840.0,106820.0,0.522256]
["bitfinex","BTCUSD",1734367345616,0.64971423,106840.0,106810.0,8.64e-05]
["bitfinex","BTCUSD",1734367346443,0.0942907,106830.0,106810.0,8.64e-05]
["bitfinex","BTCUSD",1734367347298,0.6832907,106830.0,106810.0,8.64e-05]
["bitfinex","BTCUSD",1734367347506,0.562,106820.0,106810.0,8.64e-05]
["bitfinex","BTCUSD",1734367347712,0.6562907,106820.0,106810.0,8.64e-05]
["bitfinex","BTCUSD",1734367348570,0.8562907,106820.0,106810.0,8.64e-05]
["bitfinex","BTCUSD",1734367348784,0.3172907,106820.0,106810.0,8.64e-05]
["bitfinex","BTCUSD",1734367348989,0.023,106810.0,106800.0,8.64e-05]
["bitfinex","BTCUSD",1734367349200,0.1172907,106810.0,106800.0,8.64e-05]
["bitfinex","BTCUSD",1734367349453,0.1672907,106810.0,106800.0,8.64e-05]
["bitfinex","BTCUSD",1734367349659,0.1672907,106810.0,106760.0,0.0001728]
["bitfinex","BTCUSD",1734367349660,0.153,106800.0,106760.0,0.0001728]
["bitfinex","BTCUSD",1734367349866,0.1672907,106790.0,106760.0,0.0001728]
["bitfinex","BTCUSD",1734367350079,0.1172907,106790.0,106760.0,0.0001728]
["bitfinex","BTCUSD",1734367350283,0.1672907,106790.0,106760.0,0.0001728]
["bitfinex","BTCUSD",1734367350518,0.05,106780.0,106760.0,0.0001728]
["bitfinex","BTCUSD",1734367350736,0.073,106770.0,106760.0,0.0001728]
["bitfinex","BTCUSD",1734367350950,0.2665907,106770.0,106750.0,0.0001728]
["bitfinex","BTCUSD",1734367351160,0.1672907,106760.0,106750.0,0.0001728]
["bitfinex","BTCUSD",1734367351368,0.16998939,106760.0,106750.0,0.0001728]
["bitfinex","BTCUSD",1734367352430,0.05498938,106760.0,106750.0,0.0001728]
["bitfinex","BTCUSD",1734367353073,0.02569869,106760.0,106750.0,0.0001728]
["bitfinex","BTCUSD",1734367353332,0.01173962,106780.0,106750.0,0.0001728]
["bitfinex","BTCUSD",1734367353547,0.01735283,106770.0,106750.0,0.0001728]
["bitfinex","BTCUSD",1734367353763,0.01735283,106770.0,106760.0,0.115778]
["bitfinex","BTCUSD",1734367353965,0.12211115,106780.0,106760.0,0.393023]
["bitfinex","BTCUSD",1734367354175,0.09434662,106780.0,106750.0,0.0001728]
["bitfinex","BTCUSD",1734367354629,0.09434662,106780.0,106760.0,0.135396]
["bitfinex","BTCUSD",1734367355259,0.11113874,106780.0,106760.0,0.135396]
["bitfinex","BTCUSD",1734367355467,0.11113874,106780.0,106750.0,0.0001728]
["bitfinex","BTCUSD",1734367355684,0.11113874,106780.0,106760.0,0.256824]
["bitfinex","BTCUSD",1734367356169,0.1172907,106770.0,106750.0,0.0001728]
["bitfinex","BTCUSD",1734367357016,0.023,106770.0,106750.0,0.0001728]
["bitfinex","BTCUSD",1734367357269,0.06684804,106780.0,106750.0,0.0001728]
["bitfinex","BTCUSD",1734367357470,0.63513873,106780.0,106750.0,0.0001728]
["bitfinex","BTCUSD",1734367357678,0.023,106770.0,106750.0,0.0001728]
["bitfinex","BTCUSD",1734367357887,0.1172907,106770.0,106750.0,0.0001728]
["bitfinex","BTCUSD",1734367358097,0.6332907,106760.0,106750.0,0.0001728]
["bitfinex","BTCUSD",1734367358308,0.6562907,106760.0,106750.0,0.0001728]
["bitfinex","BTCUSD",1734367358536,0.1172907,106760.0,106750.0,0.0001728]
["bitfinex","BTCUSD",1734367358966,0.19507308,106760.0,106750.0,0.0001728]
["bitfinex","BTCUSD",1734367359404,0.1950643,106760.0,106750.0,0.0001728]
["bitfinex","BTCUSD",1734367359608,0.1172907,106760.0,106750.0,0.0001728]
["bitfinex","BTCUSD",1734367359817,0.1672907,106760.0,106750.0,0.0001728]
["bitfinex","BTCUSD",1734367360025,0.39866453,106760.0,106730.0,0.0001728]
["bitfinex","BTCUSD",1734367360228,0.24035887,106750.0,106730.0,0.0001728]
["bitfinex","BTCUSD",1734367360442,0.1172907,106740.0,106730.0,0.0001728]
["bitfinex","BTCUSD",1734367361104,0.023,106750.0,106730.0,0.0001728]
["bitfinex","BTCUSD",1734367361321,0.023,106760.0,106730.0,2.1765198]
["bitfinex","BTCUSD",1734367361543,0.1172907,106760.0,106730.0,0.0001728]
["bitfinex","BTCUSD",1734367361755,0.1172907,106760.0,106730.0,0.00073331]
["bitfinex","BTCUSD",1734367362477,0.0693144,106760.0,106730.0,0.00073331]
["bitfinex","BTCUSD",1734367363315,0.55602371,106760.0,106730.0,0.00073331]
["bitfinex","BTCUSD",1734367363524,0.01702371,106760.0,106740.0,2.695751]
["bitfinex","BTCUSD",1734367363749,0.01702371,106760.0,106750.0,1.330835]
["bitfinex","BTCUSD",1734367363955,0.539,106770.0,106750.0,0.123855]
["bitfinex","BTCUSD",1734367364159,0.6332907,106770.0,106740.0,0.160419]
["bitfinex","BTCUSD",1734367364369,0.64978137,106770.0,106740.0,0.14539]
["bitfinex","BTCUSD",1734367364572,0.64978137,106770.0,106740.0,0.2954]
["bitfinex","BTCUSD",1734367364800,0.64978137,106770.0,106740.0,0.15]
["bitfinex","BTCUSD",1734367366293,0.64978137,106770.0,106730.0,0.17362401]
["bitfinex","BTCUSD",1734367366294,0.539,106750.0,106730.0,0.00073331]
["bitfinex","BTCUSD",1734367366507,0.6332907,106750.0,106730.0,0.00073331]
["bitfinex","BTCUSD",1734367367549,0.56829069,106750.0,106730.0,0.00073331]
["bitfinex","BTCUSD",1734367369081,0.56829069,106750.0,106730.0,0.00037129]
["bitfinex","BTCUSD",1734367369297,0.56829069,106740.0,106730.0,0.00037129]
["bitfinex","BTCUSD",1734367372482,0.0942907,106740.0,106730.0,0.00037129]
["bitfinex","BTCUSD",1734367373143,0.09496064,106750.0,106730.0,0.23576199]
["bitfinex","BTCUSD",1734367373144,0.01719589,106750.0,106730.0,0.23576199]
["bitfinex","BTCUSD",1734367373388,0.0489,106780.0,106740.0,1.8552557]
["bitfinex","BTCUSD",1734367373389,0.5879,106780.0,106740.0,1.8552557]
["bitfinex","BTCUSD",1734367373596,0.05,106760.0,106730.0,0.00037129]
["bitfinex","BTCUSD",1734367373805,0.0942907,106750.0,106730.0,0.00037129]
["bitfinex","BTCUSD",1734367374027,0.05,106760.0,106730.0,0.00037129]
["bitfinex","BTCUSD",1734367374246,0.1442907,106760.0,106730.0,0.00037129]
["bitfinex","BTCUSD",1734367374871,0.0942907,106750.0,106730.0,0.00037129]
["bitfinex","BTCUSD",1734367375318,0.0942907,106750.0,106730.0,0.00045779]
["bitfinex","BTCUSD",1734367376174,0.0942907,106750.0,106730.0,0.08215779]
["bitfinex","BTCUSD",1734367377412,0.05,106760.0,106730.0,0.08165779]
["bitfinex","BTCUSD",1734367377616,0.0174156,106750.0,106730.0,0.08165779]
["bitfinex","BTCUSD",1734367377823,0.1442907,106760.0,106730.0,0.08165779]
["bitfinex","BTCUSD",1734367378039,0.0174154,106750.0,106730.0,0.08165779]
["bitfinex","BTCUSD",1734367378242,0.1442907,106760.0,106730.0,0.08165779]
["bitfinex","BTCUSD",1734367378448,0.77199256,106750.0,106720.0,8.64e-05]
["bitfinex","BTCUSD",1734367378651,0.01743186,106740.0,106720.0,0.00064622]
["bitfinex","BTCUSD",1734367378861,0.0942907,106740.0,106720.0,0.00064622]
["bitfinex","BTCUSD",1734367379061,0.1442907,106740.0,106720.0,0.00064622]
["bitfinex","BTCUSD",1734367379913,0.55644816,106730.0,106720.0,0.00064622]
["bitfinex","BTCUSD",1734367380326,0.7832907,106730.0,106720.0,0.00064622]
["bitfinex","BTCUSD",1734367380538,0.02275753,106690.0,106650.0,0.01934388]
["bitfinex","BTCUSD",1734367380754,0.02275753,106690.0,106670.0,0.003742]
["bitfinex","BTCUSD",1734367380960,0.02275753,106680.0,106650.0,0.02910127]
["bitfinex","BTCUSD",1734367381165,0.02275753,106680.0,106660.0,3.023651]
["bitfinex","BTCUSD",1734367381387,0.02275753,106680.0,106670.0,2.434691]
["bitfinex","BTCUSD",1734367381601,0.02275753,106680.0,106670.0,2.2928297]
["bitfinex","BTCUSD",1734367381819,0.02275753,106700.0,106680.0,0.15]
["bitfinex","BTCUSD",1734367382064,0.02275753,106690.0,106680.0,0.15]
["bitfinex","BTCUSD",1734367382272,0.02275753,106700.0,106690.0,2.604384]
["bitfinex","BTCUSD",1734367382482,0.02275753,106700.0,106690.0,2.8486747]
["bitfinex","BTCUSD",1734367382695,0.02275753,106700.0,106690.0,4.8175157]
["bitfinex","BTCUSD",1734367382906,0.47399999,106710.0,106690.0,4.2624937]
["bitfinex","BTCUSD",1734367383115,0.47399999,106730.0,106700.0,1.208617]
["bitfinex","BTCUSD",1734367383325,0.57139999,106740.0,106700.0,1.3029077]
["bitfinex","BTCUSD",1734367383536,0.03405828,106730.0,106710.0,0.326808]
["bitfinex","BTCUSD",1734367383762,0.00056003,106740.0,106720.0,1.6641097]
["bitfinex","BTCUSD",1734367383972,0.00056003,106740.0,106720.0,0.0942907]
["bitfinex","BTCUSD",1734367384180,0.14485073,106740.0,106710.0,0.15]
["bitfinex","BTCUSD",1734367384442,0.02275753,106710.0,106700.0,0.2287]
["bitfinex","BTCUSD",1734367384649,0.02275753,106710.0,106700.0,0.3229907]
["bitfinex","BTCUSD",1734367384842,0.02275753,106710.0,106700.0,2.7117747]
["bitfinex","BTCUSD",1734367385281,0.00056003,106740.0,106700.0,2.7117747]
["bitfinex","BTCUSD",1734367385489,0.00056003,106740.0,106720.0,0.15]
["bitfinex","BTCUSD",1734367385490,0.02275753,106730.0,106720.0,0.15]
["bitfinex","BTCUSD",1734367385702,0.00056003,106740.0,106720.0,2.8437447]
["bitfinex","BTCUSD",1734367385703,0.01715406,106740.0,106720.0,2.8437447]
["bitfinex","BTCUSD",1734367385958,0.00056003,106740.0,106720.0,0.2442907]
["bitfinex","BTCUSD",1734367386165,0.00056003,106740.0,106730.0,2.8516167]
["bitfinex","BTCUSD",1734367386371,0.00056003,106740.0,106730.0,4.4016377]
["bitfinex","BTCUSD",1734367386580,0.00056003,106740.0,106730.0,4.9425157]
["bitfinex","BTCUSD",1734367386785,0.00056003,106740.0,106730.0,4.96185958]
["bitfinex","BTCUSD",1734367387400,0.539,106790.0,106730.0,4.96185958]
["bitfinex","BTCUSD",1734367387401,0.54749055,106790.0,106730.0,4.88106658]
["bitfinex","BTCUSD",1734367387614,0.01745226,106780.0,106740.0,3.713026]
["bitfinex","BTCUSD",1734367387861,0.01706424,106790.0,106760.0,0.2294]
["bitfinex","BTCUSD",1734367388069,0.000173,106810.0,106770.0,4.573225]
["bitfinex","BTCUSD",1734367388337,0.01744882,106800.0,106780.0,0.2442907]
["bitfinex","BTCUSD",1734367388551,0.000173,106810.0,106800.0,0.15]
["bitfinex","BTCUSD",1734367388768,0.000173,106810.0,106800.0,0.8657577]
["bitfinex","BTCUSD",1734367389383,0.000173,106810.0,106800.0,0.86592566]
["bitfinex","BTCUSD",1734367390260,0.000173,106810.0,106800.0,0.76146866]
["bitfinex","BTCUSD",1734367390466,0.000173,106810.0,106800.0,0.00016796]
["bitfinex","BTCUSD",1734367390889,0.000173,106810.0,106800.0,0.61809566]
["bitfinex","BTCUSD",1734367391093,0.000173,106810.0,106800.0,0.38917766]
["bitfinex","BTCUSD",1734367391923,0.000173,106810.0,106800.0,0.00016796]
["bitfinex","BTCUSD",1734367392611,0.13533183,106830.0,106800.0,0.00016796]
["bitfinex","BTCUSD",1734367392820,0.13313789,106830.0,106800.0,0.00016796]
["bitfinex","BTCUSD",1734367393029,0.1442907,106820.0,106800.0,0.00016796]
["bitfinex","BTCUSD",1734367393244,0.0942907,106820.0,106800.0,0.00016796]
["bitfinex","BTCUSD",1734367393453,0.1442907,106820.0,106800.0,0.00016796]
["bitfinex","BTCUSD",1734367393657,0.6332907,106820.0,106800.0,0.00016796]
["bitfinex","BTCUSD",1734367394076,0.74684473,106830.0,106800.0,0.00016796]
["bitfinex","BTCUSD",1734367394285,0.65412849,106830.0,106800.0,0.00016796]
["bitfinex","BTCUSD",1734367394947,0.70632243,106830.0,106800.0,0.00016796]
["bitfinex","BTCUSD",1734367395153,0.78946032,106830.0,106800.0,0.00016796]
["bitfinex","BTCUSD",1734367395358,0.539,106810.0,106800.0,0.00016796]
["bitfinex","BTCUSD",1734367395566,0.6832907,106810.0,106800.0,0.00016796]
["bitfinex","BTCUSD",1734367395773,0.16868464,106810.0,106800.0,0.00016796]
["bitfinex","BTCUSD",1734367395984,0.05,106800.0,106750.0,0.1265]
["bitfinex","BTCUSD",1734367396210,0.1442907,106790.0,106750.0,0.20141119]
["bitfinex","BTCUSD",1734367396446,0.1442907,106790.0,106750.0,0.24921725]
["bitfinex","BTCUSD",1734367396653,0.1442907,106790.0,106750.0,0.20141119]
["bitfinex","BTCUSD",1734367397065,0.1442907,106790.0,106760.0,0.256971]
["bitfinex","BTCUSD",1734367397066,0.0942907,106790.0,106760.0,0.256971]
["bitfinex","BTCUSD",1734367397275,0.05219394,106800.0,106760.0,0.256971]
["bitfinex","BTCUSD",1734367397484,0.08148463,106800.0,106760.0,0.256971]
["bitfinex","BTCUSD",1734367397892,0.08148463,106800.0,106770.0,0.15]
["bitfinex","BTCUSD",1734367398314,0.08148463,106800.0,106760.0,0.2942907]
["bitfinex","BTCUSD",1734367398530,0.20784473,106820.0,106780.0,0.15]
["bitfinex","BTCUSD",1734367398740,0.25704473,106830.0,106800.0,0.15]
["bitfinex","BTCUSD",1734367398946,0.1434907,106830.0,106800.0,0.15]
["bitfinex","BTCUSD",1734367399157,0.0942907,106830.0,106800.0,0.15]
["bitfinex","BTCUSD",1734367399574,0.11446306,106830.0,106800.0,0.15]
["bitfinex","BTCUSD",1734367399993,0.11446338,106830.0,106800.0,0.15]
["bitfinex","BTCUSD",1734367400200,0.09712715,106830.0,106790.0,0.2807]
["bitfinex","BTCUSD",1734367400414,0.0942907,106820.0,106790.0,0.23086803]
["bitfinex","BTCUSD",1734367401048,0.09827,106790.0,106750.0,0.02625246]
["bitfinex","BTCUSD",1734367401294,0.539,106770.0,106720.0,0.1327]
["bitfinex","BTCUSD",1734367401496,0.6332907,106770.0,106730.0,0.6298027]
["bitfinex","BTCUSD",1734367401706,0.6332907,106770.0,106730.0,0.0942907]
["bitfinex","BTCUSD",1734367401927,0.1925607,106760.0,106700.0,0.1795865]
["bitfinex","BTCUSD",1734367402149,0.1925607,106760.0,106700.0,0.2738772]
["bitfinex","BTCUSD",1734367402359,0.1925607,106760.0,106700.0,0.2262772]
["bitfinex","BTCUSD",1734367402567,0.21069858,106760.0,106700.0,0.2262772]
["bitfinex","BTCUSD",1734367402777,0.29077784,106760.0,106710.0,0.644143]
["bitfinex","BTCUSD",1734367402990,0.2734267,106760.0,106700.0,0.22683723]
["bitfinex","BTCUSD",1734367403201,0.539,106740.0,106700.0,0.22683723]
["bitfinex","BTCUSD",1734367403409,0.6332907,106740.0,106710.0,0.15]
["bitfinex","BTCUSD",1734367403873,0.05,106700.0,106630.0,0.20541578]
["bitfinex","BTCUSD",1734367404082,0.1,106690.0,106660.0,0.0942907]
["bitfinex","BTCUSD",1734367404295,0.1,106690.0,106670.0,2.493575]
["bitfinex","BTCUSD",1734367404296,0.05,106680.0,106670.0,2.493575]
["bitfinex","BTCUSD",1734367404513,0.05,106680.0,106640.0,0.0095873]
["bitfinex","BTCUSD",1734367404514,0.05,106670.0,106640.0,0.0095873]
["bitfinex","BTCUSD",1734367404726,0.05,106660.0,106650.0,1.3417247]
["bitfinex","BTCUSD",1734367404949,0.05,106660.0,106650.0,0.0942907]
["bitfinex","BTCUSD",1734367405159,0.05,106660.0,106650.0,1.3328347]
["bitfinex","BTCUSD",1734367405363,0.05,106660.0,106650.0,1.33289062]
["bitfinex","BTCUSD",1734367405965,0.05,106660.0,106650.0,1.48289062]
["bitfinex","BTCUSD",1734367406203,0.05,106660.0,106650.0,1.33289062]
["bitfinex","BTCUSD",1734367406414,0.1,106660.0,106650.0,1.33289062]
["bitfinex","BTCUSD",1734367406850,0.1,106660.0,106650.0,1.35589062]
["bitfinex","BTCUSD",1734367407072,0.1,106660.0,106650.0,1.33289062]
["bitfinex","BTCUSD",1734367407279,0.05,106660.0,106650.0,1.33289062]
["bitfinex","BTCUSD",1734367407466,0.03499999,106660.0,106650.0,1.48289062]
["bitfinex","BTCUSD",1734367407993,0.03499999,106670.0,106650.0,1.48289062]
["bitfinex","BTCUSD",1734367408202,0.03499999,106670.0,106660.0,2.490079]
["bitfinex","BTCUSD",1734367408415,0.539,106690.0,106670.0,0.15]
["bitfinex","BTCUSD",1734367408623,0.03499999,106680.0,106670.0,0.173]
["bitfinex","BTCUSD",1734367409040,0.03499999,106680.0,106670.0,1.353621]
["bitfinex","BTCUSD",1734367409249,0.60058493,106690.0,106680.0,0.023]
["bitfinex","BTCUSD",1734367409479,0.02658494,106690.0,106680.0,1.177189]
["bitfinex","BTCUSD",1734367409687,0.02658494,106690.0,106680.0,0.284815]
["bitfinex","BTCUSD",1734367409900,0.539,106710.0,106690.0,0.15]
["bitfinex","BTCUSD",1734367410136,0.03499999,106700.0,106690.0,0.2442907]
["bitfinex","BTCUSD",1734367410345,0.03499999,106700.0,106690.0,0.622833]
["bitfinex","BTCUSD",1734367410570,0.539,106710.0,106690.0,0.388302]
["bitfinex","BTCUSD",1734367410784,0.539,106710.0,106690.0,0.173]
["bitfinex","BTCUSD",1734367410990,0.539,106710.0,106690.0,0.023]
["bitfinex","BTCUSD",1734367411195,0.539,106710.0,106690.0,0.02305592]
["bitfinex","BTCUSD",1734367412054,0.61543248,106720.0,106700.0,0.173]
["bitfinex","BTCUSD",1734367412485,0.55043247,106720.0,106700.0,0.173]
["bitfinex","BTCUSD",1734367413132,0.55043247,106720.0,106690.0,5.592e-05]
["bitfinex","BTCUSD",1734367413133,0.0942907,106710.0,106690.0,5.592e-05]
["bitfinex","BTCUSD",1734367413341,0.6332907,106710.0,106690.0,5.592e-05]
["bitfinex","BTCUSD",1734367413763,0.03499999,106670.0,106650.0,8.65e-05]
["bitfinex","BTCUSD",1734367413968,0.03499999,106660.0,106650.0,0.09454558]
["bitfinex","BTCUSD",1734367414197,0.03499999,106660.0,106650.0,0.00025488]
["bitfinex","BTCUSD",1734367414637,0.539,106680.0,106650.0,0.00025488]
["bitfinex","BTCUSD",1734367414847,0.6332907,106680.0,106650.0,0.00025488]
["bitfinex","BTCUSD",1734367415125,0.7047307,106680.0,106650.0,0.00025488]
["bitfinex","BTCUSD",1734367415593,0.6332907,106680.0,106650.0,0.00025488]
["bitfinex","BTCUSD",1734367417516,0.56829069,106670.0,106650.0,0.00025488]
["bitfinex","BTCUSD",1734367417731,0.47399999,106660.0,106650.0,0.00025488]
["bitfinex","BTCUSD",1734367417947,0.2214907,106660.0,106650.0,0.00025488]
["bitfinex","BTCUSD",1734367418372,0.1,106650.0,106620.0,0.0001722]
["bitfinex","BTCUSD",1734367418588,0.0942907,106640.0,106620.0,0.0001722]
["bitfinex","BTCUSD",1734367418798,0.0942907,106640.0,106620.0,0.00022831]
["bitfinex","BTCUSD",1734367419033,0.03499999,106610.0,106580.0,0.12461991]
["bitfinex","BTCUSD",1734367419257,0.03499999,106610.0,106590.0,2.1062837]
["bitfinex","BTCUSD",1734367419461,0.03499999,106610.0,106590.0,0.0942907]
["bitfinex","BTCUSD",1734367419670,0.03499999,106610.0,106600.0,0.023]
["bitfinex","BTCUSD",1734367419876,0.03499999,106610.0,106590.0,0.2442907]
["bitfinex","BTCUSD",1734367420123,0.03499999,106610.0,106590.0,0.0942907]
["bitfinex","BTCUSD",1734367421151,0.03499999,106610.0,106580.0,0.03079165]
["bitfinex","BTCUSD",1734367421359,0.03499999,106600.0,106590.0,1.224387]
["bitfinex","BTCUSD",1734367421570,0.03499999,106630.0,106600.0,0.720877]
["bitfinex","BTCUSD",1734367421780,0.03499999,106630.0,106610.0,0.023]
["bitfinex","BTCUSD",1734367421995,0.03499999,106630.0,106620.0,8.65e-05]
["bitfinex","BTCUSD",1734367422407,0.12101524,106640.0,106620.0,8.65e-05]
["bitfinex","BTCUSD",1734367422660,0.02672454,106640.0,106620.0,8.65e-05]
["bitfinex","BTCUSD",1734367422865,0.539,106650.0,106620.0,8.65e-05]
["bitfinex","BTCUSD",1734367423098,0.03499999,106630.0,106620.0,8.65e-05]
["bitfinex","BTCUSD",1734367423326,0.6332907,106650.0,106620.0,0.00025496]
["bitfinex","BTCUSD",1734367423741,0.03499999,106630.0,106620.0,0.00025496]
["bitfinex","BTCUSD",1734367423946,0.539,106640.0,106620.0,0.00025496]
["bitfinex","BTCUSD",1734367424152,0.6332907,106640.0,106620.0,0.00025496]
["bitfinex","BTCUSD",1734367426231,0.03499999,106630.0,106620.0,0.00025496]
["bitfinex","BTCUSD",1734367426483,0.03499999,106640.0,106630.0,0.173]
["bitfinex","BTCUSD",1734367426687,0.03187484,106640.0,106630.0,2.141857]
["bitfinex","BTCUSD",1734367426920,0.03187484,106640.0,106630.0,0.774713]
["bitfinex","BTCUSD",1734367427126,0.03187484,106650.0,106630.0,0.8690037]
["bitfinex","BTCUSD",1734367427333,0.03187484,106650.0,106630.0,0.2672907]
["bitfinex","BTCUSD",1734367427544,0.62757483,106670.0,106630.0,0.2672907]
["bitfinex","BTCUSD",1734367427748,0.0942907,106660.0,106630.0,0.173]
["bitfinex","BTCUSD",1734367427957,0.65995221,106670.0,106640.0,0.579019]
["bitfinex","BTCUSD",1734367428169,0.000982,106650.0,106640.0,0.173]
["bitfinex","BTCUSD",1734367428588,0.000982,106650.0,106640.0,0.672292]
["bitfinex","BTCUSD",1734367428792,0.000982,106650.0,106640.0,0.596419]
["bitfinex","BTCUSD",1734367428993,0.000982,106650.0,106640.0,0.295641]
["bitfinex","BTCUSD",1734367429195,0.000982,106650.0,106640.0,0.173]
["bitfinex","BTCUSD",1734367429611,0.000982,106650.0,106620.0,0.15025496]
["bitfinex","BTCUSD",1734367429819,0.000982,106650.0,106640.0,0.15]
["bitfinex","BTCUSD",1734367430911,0.000982,106650.0,106630.0,0.023]
["bitfinex","BTCUSD",1734367431727,0.000982,106650.0,106620.0,0.02325496]
["bitfinex","BTCUSD",1734367431932,0.000982,106650.0,106640.0,0.15]
["bitfinex","BTCUSD",1734367432549,0.01648199,106660.0,106640.0,0.15]
["bitfinex","BTCUSD",1734367432755,0.01738503,106650.0,106640.0,0.15]
["bitfinex","BTCUSD",1734367432958,0.6332907,106660.0,106640.0,0.15]
["bitfinex","BTCUSD",1734367433168,0.01738504,106650.0,106620.0,0.02274996]
["bitfinex","BTCUSD",1734367433376,0.6332907,106660.0,106630.0,0.15]
["bitfinex","BTCUSD",1734367433587,0.01739575,106650.0,106630.0,0.15]
["bitfinex","BTCUSD",1734367433789,0.6332907,106660.0,106630.0,0.15]
["bitfinex","BTCUSD",1734367433996,0.01739591,106650.0,106630.0,0.15]
["bitfinex","BTCUSD",1734367434208,0.01739591,106650.0,106600.0,0.0488]
["bitfinex","BTCUSD",1734367434209,0.65068694,106640.0,106600.0,0.0488]
["bitfinex","BTCUSD",1734367434412,0.6332907,106640.0,106610.0,0.177026]
["bitfinex","BTCUSD",1734367434617,0.6332907,106640.0,106630.0,8.64e-05]
["bitfinex","BTCUSD",1734367436911,0.66016146,106640.0,106630.0,8.64e-05]
["bitfinex","BTCUSD",1734367437532,0.56587076,106640.0,106630.0,8.64e-05]
["bitfinex","BTCUSD",1734367441730,0.02687076,106640.0,106630.0,8.64e-05]
["bitfinex","BTCUSD",1734367442153,0.05016793,106650.0,106630.0,8.64e-05]
["bitfinex","BTCUSD",1734367442364,0.01743347,106640.0,106630.0,8.64e-05]
["bitfinex","BTCUSD",1734367442577,0.12012647,106650.0,106630.0,8.64e-05]
["bitfinex","BTCUSD",1734367444706,1.36e-05,106630.0,106610.0,0.15]
["bitfinex","BTCUSD",1734367447572,0.55709226,106640.0,106610.0,0.15]
["bitfinex","BTCUSD",1734367447790,0.65138296,106640.0,106600.0,0.12121414]
["bitfinex","BTCUSD",1734367448001,0.56830429,106630.0,106580.0,0.0455]
["bitfinex","BTCUSD",1734367448209,0.20769668,106620.0,106590.0,1.049149]
["bitfinex","BTCUSD",1734367448414,0.30198738,106620.0,106590.0,1.049149]
["bitfinex","BTCUSD",1734367448837,0.30198738,106620.0,106590.0,1.025423]
["bitfinex","BTCUSD",1734367449036,0.30198738,106620.0,106590.0,0.921149]
["bitfinex","BTCUSD",1734367449343,0.69410429,106610.0,106560.0,8.65e-05]
["bitfinex","BTCUSD",1734367449585,0.55755296,106600.0,106560.0,0.0943772]
["bitfinex","BTCUSD",1734367449801,0.20884842,106590.0,106560.0,0.0943772]
["bitfinex","BTCUSD",1734367450015,0.08353937,106580.0,106560.0,8.65e-05]
["bitfinex","BTCUSD",1734367450232,0.20884842,106580.0,106560.0,8.65e-05]
["bitfinex","BTCUSD",1734367450696,0.30313912,106580.0,106560.0,0.0006484]
["bitfinex","BTCUSD",1734367451766,0.47021786,106580.0,106560.0,0.0006484]
["bitfinex","BTCUSD",1734367452187,0.94423145,106580.0,106560.0,0.0006484]
["bitfinex","BTCUSD",1734367452411,0.08353937,106570.0,106560.0,0.0006484]
["bitfinex","BTCUSD",1734367452630,0.7121527,106580.0,106560.0,0.0006484]
["bitfinex","BTCUSD",1734367453560,0.65184366,106580.0,106560.0,0.0006484]
["bitfinex","BTCUSD",1734367453975,0.0942907,106570.0,106560.0,0.0006484]
["bitfinex","BTCUSD",1734367454187,0.0942907,106570.0,106540.0,0.0161084]
["bitfinex","BTCUSD",1734367454399,0.47401359,106560.0,106540.0,0.01627633]
["bitfinex","BTCUSD",1734367454601,0.56830429,106560.0,106540.0,0.01627633]
["bitfinex","BTCUSD",1734367454815,0.0942907,106550.0,106540.0,0.01627633]
["bitfinex","BTCUSD",1734367456072,0.0942907,106550.0,106540.0,1e-08]
["bitfinex","BTCUSD",1734367456511,0.09689209,106550.0,106540.0,1e-08]
["bitfinex","BTCUSD",1734367456740,0.25574118,106550.0,106530.0,6.31e-06]
["bitfinex","BTCUSD",1734367456985,0.30384118,106550.0,106530.0,0.00017453]
["bitfinex","BTCUSD",1734367457225,0.67930183,106550.0,106530.0,0.00017453]
["bitfinex","BTCUSD",1734367457417,0.0173752,106540.0,106530.0,0.00017453]
["bitfinex","BTCUSD",1734367457626,0.6332907,106540.0,106510.0,8.65e-05]
["bitfinex","BTCUSD",1734367457836,0.0942907,106530.0,106510.0,8.65e-05]
["bitfinex","BTCUSD",1734367458046,0.6332907,106530.0,106510.0,8.65e-05]
["bitfinex","BTCUSD",1734367458291,0.6332907,106530.0,106520.0,0.36467858]
["bitfinex","BTCUSD",1734367458708,0.6332907,106530.0,106520.0,0.18233929]
["bitfinex","BTCUSD",1734367458914,0.6332907,106530.0,106520.0,0.36467858]
["bitfinex","BTCUSD",1734367459342,0.6332907,106530.0,106520.0,0.23583791]
["bitfinex","BTCUSD",1734367459545,0.6832907,106530.0,106520.0,0.18233929]
["bitfinex","BTCUSD",1734367459776,0.6332907,106530.0,106520.0,0.36467858]
["bitfinex","BTCUSD",1734367459990,0.539,106530.0,106520.0,0.36467858]
["bitfinex","BTCUSD",1734367461020,0.539,106530.0,106520.0,0.51467858]
["bitfinex","BTCUSD",1734367462500,0.5075395,106530.0,106520.0,0.51467858]
["bitfinex","BTCUSD",1734367462708,0.03353951,106530.0,106520.0,0.51467858]
["bitfinex","BTCUSD",1734367463121,0.47416812,106540.0,106530.0,0.15]
["bitfinex","BTCUSD",1734367463328,0.47416812,106540.0,106530.0,0.33233929]
["bitfinex","BTCUSD",1734367464173,0.56845882,106540.0,106530.0,0.33233929]
["bitfinex","BTCUSD",1734367465266,0.56845882,106540.0,106510.0,8.65e-05]
["bitfinex","BTCUSD",1734367465267,0.63819149,106540.0,106510.0,8.65e-05]
["bitfinex","BTCUSD",1734367465474,0.0942907,106530.0,106510.0,8.65e-05]
["bitfinex","BTCUSD",1734367465681,0.0942907,106530.0,106510.0,0.18242579]
["bitfinex","BTCUSD",1734367465682,0.55239999,106520.0,106510.0,0.18242579]
["bitfinex","BTCUSD",1734367465905,0.64669069,106520.0,106510.0,0.18233929]
["bitfinex","BTCUSD",1734367466114,0.17529209,106520.0,106510.0,0.14665383]
["bitfinex","BTCUSD",1734367466328,0.17529209,106520.0,106510.0,0.1366645]
["bitfinex","BTCUSD",1734367466543,0.00260139,106510.0,106500.0,0.07440364]
["bitfinex","BTCUSD",1734367466757,0.09689209,106510.0,106500.0,0.33692215]
["bitfinex","BTCUSD",1734367467176,0.1261,106520.0,106500.0,0.33692215]
["bitfinex","BTCUSD",1734367467379,0.0942907,106520.0,106510.0,0.2812646]
["bitfinex","BTCUSD",1734367467595,0.16109775,106540.0,106510.0,0.2812646]
["bitfinex","BTCUSD",1734367467801,0.0942907,106530.0,106500.0,0.05565755]
["bitfinex","BTCUSD",1734367468217,0.0942907,106530.0,106520.0,0.2812646]
["bitfinex","BTCUSD",1734367468471,0.0942907,106530.0,106520.0,0.4312646]
["bitfinex","BTCUSD",1734367469539,0.11160249,106530.0,106520.0,0.4313511]
["bitfinex","BTCUSD",1734367470157,0.0942907,106530.0,106520.0,0.4313511]
["bitfinex","BTCUSD",1734367470363,0.11982954,106530.0,106520.0,0.39181833]
["bitfinex","BTCUSD",1734367470568,0.11982954,106530.0,106500.0,0.05565755]
["bitfinex","BTCUSD",1734367470569,0.00260139,106520.0,106500.0,0.05565755]
["bitfinex","BTCUSD",1734367470777,0.0942907,106510.0,106500.0,0.05565755]
["bitfinex","BTCUSD",1734367471235,0.6332907,106510.0,106470.0,0.0831]
["bitfinex","BTCUSD",1734367471439,0.6332907,106510.0,106500.0,0.2812646]
["bitfinex","BTCUSD",1734367472730,0.539,106510.0,106500.0,0.15]
["bitfinex","BTCUSD",1734367472935,0.539,106510.0,106500.0,0.4312646]
["bitfinex","BTCUSD",1734367474839,0.539,106520.0,106480.0,0.15]
["bitfinex","BTCUSD",1734367475044,0.05047496,106510.0,106500.0,0.15]
["bitfinex","BTCUSD",1734367475273,0.01734529,106510.0,106500.0,0.15]
["bitfinex","BTCUSD",1734367475492,0.6332907,106520.0,106510.0,0.15]
["bitfinex","BTCUSD",1734367475712,0.539,106520.0,106510.0,0.15]
["bitfinex","BTCUSD",1734367476429,0.539,106520.0,106490.0,0.15]
["bitfinex","BTCUSD",1734367476639,0.01737976,106510.0,106490.0,0.0942907]
["bitfinex","BTCUSD",1734367476844,0.539,106520.0,106490.0,0.0942907]
["bitfinex","BTCUSD",1734367477052,0.539,106520.0,106510.0,0.4312646]
["bitfinex","BTCUSD",1734367477258,0.539,106530.0,106520.0,0.15]
["bitfinex","BTCUSD",1734367477499,0.56829069,106530.0,106520.0,0.15]
["bitfinex","BTCUSD",1734367477698,0.09689209,106530.0,106510.0,0.09111009]
["bitfinex","BTCUSD",1734367477903,0.11169539,106520.0,106510.0,0.09111009]
["bitfinex","BTCUSD",1734367478115,0.6332907,106520.0,106510.0,0.2812646]
["bitfinex","BTCUSD",1734367478324,0.6332907,106520.0,106500.0,0.2812646]
["bitfinex","BTCUSD",1734367478325,0.539,106510.0,106500.0,0.2812646]
["bitfinex","BTCUSD",1734367478532,0.539,106500.0,106430.0,0.02521532]
["bitfinex","BTCUSD",1734367478744,0.61020907,106500.0,106490.0,0.2812646]
["bitfinex","BTCUSD",1734367478953,0.539,106500.0,106490.0,0.2812646]
["bitfinex","BTCUSD",1734367479991,0.53916803,106500.0,106490.0,0.2812646]
["bitfinex","BTCUSD",1734367480201,0.53916803,106500.0,106490.0,0.4312646]
["bitfinex","BTCUSD",1734367481446,0.09445873,106500.0,106490.0,0.4312646]
["bitfinex","BTCUSD",1734367481655,0.63345873,106500.0,106490.0,0.4312646]
["bitfinex","BTCUSD",1734367482295,0.66665645,106500.0,106490.0,0.4312646]
["bitfinex","BTCUSD",1734367482501,0.06265644,106500.0,106490.0,0.4312646]
["bitfinex","BTCUSD",1734367482917,0.14025644,106500.0,106490.0,0.4312646]
["bitfinex","BTCUSD",1734367485557,0.16325644,106500.0,106490.0,0.4312646]
["bitfinex","BTCUSD",1734367485822,0.36042644,106500.0,106490.0,0.4312646]
["bitfinex","BTCUSD",1734367486459,0.023,106490.0,106480.0,0.15]
["bitfinex","BTCUSD",1734367486667,0.023,106490.0,106470.0,0.2812646]
["bitfinex","BTCUSD",1734367486668,0.71027,106480.0,106470.0,0.2812646]
["bitfinex","BTCUSD",1734367486877,0.2655607,106480.0,106470.0,0.2812646]
["bitfinex","BTCUSD",1734367487517,0.20056069,106480.0,106470.0,0.2812646]
["bitfinex","BTCUSD",1734367487701,0.1925607,106480.0,106470.0,0.2812646]
["bitfinex","BTCUSD",1734367488170,0.2426492,106500.0,106470.0,0.2812646]
["bitfinex","BTCUSD",1734367488171,0.09827,106490.0,106480.0,0.15]
["bitfinex","BTCUSD",1734367488377,0.0942907,106490.0,106480.0,0.33254558]
["bitfinex","BTCUSD",1734367488787,0.11968954,106490.0,106480.0,0.14065764]
["bitfinex","BTCUSD",1734367488999,0.11968954,106490.0,106480.0,0.12360742]
["bitfinex","BTCUSD",1734367489210,0.1925607,106490.0,106480.0,0.12360742]
["bitfinex","BTCUSD",1734367489624,0.2155607,106490.0,106480.0,0.12360742]
["bitfinex","BTCUSD",1734367490308,0.023,106480.0,106470.0,0.18254558]
["bitfinex","BTCUSD",1734367490525,0.1172907,106480.0,106470.0,0.18254558]
["bitfinex","BTCUSD",1734367490712,0.09240514,106480.0,106470.0,0.18254558]
["bitfinex","BTCUSD",1734367491422,0.09240514,106480.0,106470.0,0.33254558]
["bitfinex","BTCUSD",1734367492500,0.20795403,106490.0,106480.0,0.15]
["bitfinex","BTCUSD",1734367492723,0.24954484,106490.0,106480.0,0.32435472]
["bitfinex","BTCUSD",1734367492938,0.11637933,106500.0,106480.0,0.47435472]
["bitfinex","BTCUSD",1734367493146,0.11637933,106500.0,106490.0,0.18254558]
["bitfinex","BTCUSD",1734367493563,0.03319772,106500.0,106490.0,0.18254558]
["bitfinex","BTCUSD",1734367493785,0.08318161,106510.0,106490.0,0.86413486]
["bitfinex","BTCUSD",1734367494035,0.000173,106520.0,106500.0,3.19434928]
["bitfinex","BTCUSD",1734367494251,0.000173,106520.0,106510.0,0.715275]
["bitfinex","BTCUSD",1734367494462,0.000173,106520.0,106510.0,0.27683628]
["bitfinex","BTCUSD",1734367494681,0.000173,106520.0,106510.0,0.18254558]
["bitfinex","BTCUSD",1734367494893,0.000173,106520.0,106510.0,0.33254558]
["bitfinex","BTCUSD",1734367495110,3.093e-05,106520.0,106510.0,0.33254558]
["bitfinex","BTCUSD",1734367496194,3.093e-05,106520.0,106510.0,0.51509116]
["bitfinex","BTCUSD",1734367496666,3.093e-05,106520.0,106510.0,0.60938186]
["bitfinex","BTCUSD",1734367497513,0.36676819,106540.0,106520.0,0.51509116]
["bitfinex","BTCUSD",1734367497733,0.19995744,106540.0,106530.0,0.18254558]
["bitfinex","BTCUSD",1734367497913,0.3253319,106540.0,106530.0,0.33254558]
["bitfinex","BTCUSD",1734367498163,0.3253319,106540.0,106530.0,0.31146224]
["bitfinex","BTCUSD",1734367498580,0.32635346,106540.0,106530.0,0.31146224]
["bitfinex","BTCUSD",1734367499042,0.32652193,106540.0,106530.0,0.31146224]
["bitfinex","BTCUSD",1734367499469,0.53576505,106540.0,106530.0,0.31146224]
["bitfinex","BTCUSD",1734367499673,0.15912743,106540.0,106530.0,0.31146224]
["bitfinex","BTCUSD",1734367499876,0.03358156,106540.0,106530.0,0.31146224]
["bitfinex","BTCUSD",1734367501605,0.15912743,106540.0,106530.0,0.15]
["bitfinex","BTCUSD",1734367501809,0.53576505,106540.0,106530.0,0.33254558]
["bitfinex","BTCUSD",1734367502020,0.86566601,106540.0,106530.0,0.33254558]
["bitfinex","BTCUSD",1734367502221,0.69827151,106540.0,106530.0,0.33254558]
["bitfinex","BTCUSD",1734367502639,0.50758155,106540.0,106530.0,0.33254558]
["bitfinex","BTCUSD",1734367502889,0.6332715,106540.0,106530.0,0.33254558]
["bitfinex","BTCUSD",1734367503095,0.54065851,106540.0,106530.0,0.33254558]
["bitfinex","BTCUSD",1734367504325,0.56365851,106540.0,106530.0,0.18254558]
["bitfinex","BTCUSD",1734367504537,0.56365851,106540.0,106520.0,0.18254558]
["bitfinex","BTCUSD",1734367504538,0.50758155,106530.0,106520.0,0.18254558]
["bitfinex","BTCUSD",1734367504982,0.50758155,106520.0,106510.0,0.18254558]
["bitfinex","BTCUSD",1734367505204,0.6646906,106520.0,106510.0,0.18254558]
["bitfinex","BTCUSD",1734367505417,0.8320851,106520.0,106510.0,0.18254558]
["bitfinex","BTCUSD",1734367505625,0.6646906,106520.0,106510.0,0.18254558]
["bitfinex","BTCUSD",1734367506043,0.83232425,106520.0,106510.0,0.18254558]
["bitfinex","BTCUSD",1734367506464,0.66471039,106520.0,106510.0,0.33254558]
["bitfinex","BTCUSD",1734367507596,0.68352786,106520.0,106510.0,0.33254558]
["bitfinex","BTCUSD",1734367507812,0.55781747,106520.0,106510.0,0.33254558]
["bitfinex","BTCUSD",1734367508283,0.68352786,106520.0,106510.0,0.33254558]
["bitfinex","BTCUSD",1734367508485,0.55781747,106520.0,106510.0,0.33254558]
["bitfinex","BTCUSD",1734367508698,0.68352786,106520.0,106510.0,0.33254558]
["bitfinex","BTCUSD",1734367509331,0.32681857,106520.0,106510.0,0.15]
["bitfinex","BTCUSD",1734367509560,0.023,106510.0,106500.0,0.18254558]
["bitfinex","BTCUSD",1734367509780,0.66329032,106510.0,106500.0,0.18254558]
["bitfinex","BTCUSD",1734367509990,0.6458483,106510.0,106500.0,0.18254558]
["bitfinex","BTCUSD",1734367510651,0.6458483,106510.0,106500.0,0.33254558]
["bitfinex","BTCUSD",1734367510861,0.7225483,106510.0,106500.0,0.33254558]
["bitfinex","BTCUSD",1734367511292,0.6387,106510.0,106500.0,0.33254558]
["bitfinex","BTCUSD",1734367511952,0.7329907,106510.0,106500.0,0.33254558]
["bitfinex","BTCUSD",1734367512163,0.98973646,106510.0,106500.0,0.33254558]
["bitfinex","BTCUSD",1734367512595,0.92473645,106510.0,106500.0,0.33254558]
["bitfinex","BTCUSD",1734367512817,0.79894899,106510.0,106500.0,0.33254558]
["bitfinex","BTCUSD",1734367513052,0.92473645,106510.0,106500.0,0.33254558]
["bitfinex","BTCUSD",1734367513707,0.79744899,106510.0,106500.0,0.18254558]
["bitfinex","BTCUSD",1734367513913,0.301949,106510.0,106500.0,0.18254558]
["bitfinex","BTCUSD",1734367515453,0.324949,106510.0,106500.0,0.18254558]
["bitfinex","BTCUSD",1734367515690,0.45073646,106510.0,106500.0,0.18263208]
["bitfinex","BTCUSD",1734367515907,0.42774659,106510.0,106500.0,0.33263208]
["bitfinex","BTCUSD",1734367516122,0.45074659,106510.0,106500.0,0.30234226]
["bitfinex","BTCUSD",1734367516340,0.70355985,106510.0,106500.0,0.30234226]
["bitfinex","BTCUSD",1734367516545,0.67564613,106510.0,106500.0,0.30234226]
["bitfinex","BTCUSD",1734367517208,0.53459477,106510.0,106500.0,0.30234226]
["bitfinex","BTCUSD",1734367517423,0.61251291,106510.0,106500.0,0.30234226]
["bitfinex","BTCUSD",1734367517641,0.51959476,106510.0,106500.0,0.30234226]
["bitfinex","BTCUSD",1734367517849,0.54751808,106510.0,106500.0,0.30234226]
["bitfinex","BTCUSD",1734367518303,0.49751808,106510.0,106500.0,0.30234226]
["bitfinex","BTCUSD",1734367518551,0.41366391,106510.0,106500.0,0.30234226]
["bitfinex","BTCUSD",1734367518758,0.56193391,106510.0,106500.0,0.30234226]
["bitfinex","BTCUSD",1734367518986,0.56193842,106510.0,106500.0,0.30234226]
["bitfinex","BTCUSD",1734367519638,0.56192933,106510.0,106500.0,0.30234226]
["bitfinex","BTCUSD",1734367520272,0.56192933,106510.0,106480.0,0.18254558]
["bitfinex","BTCUSD",1734367520273,0.65610459,106510.0,106480.0,0.18254558]
["bitfinex","BTCUSD",1734367520482,0.22353994,106500.0,106480.0,0.18254558]
["bitfinex","BTCUSD",1734367520686,0.01746052,106490.0,106480.0,0.18254558]
["bitfinex","BTCUSD",1734367520898,0.43734392,106500.0,106440.0,0.35033557]
["bitfinex","BTCUSD",1734367521112,0.35109842,106490.0,106440.0,0.40183628]
["bitfinex","BTCUSD",1734367521328,0.01746682,106480.0,106440.0,0.14657406]
["bitfinex","BTCUSD",1734367521750,0.2677907,106480.0,106450.0,0.18254558]
["bitfinex","BTCUSD",1734367521960,0.210032,106470.0,106450.0,0.18254558]
["bitfinex","BTCUSD",1734367522196,0.21724201,106470.0,106450.0,0.18254558]
["bitfinex","BTCUSD",1734367522436,0.24977071,106470.0,106440.0,0.1831062]
["bitfinex","BTCUSD",1734367522665,0.45270769,106470.0,106440.0,0.1831062]
["bitfinex","BTCUSD",1734367522876,0.22405449,106460.0,106440.0,0.1831062]
["bitfinex","BTCUSD",1734367523057,0.31834519,106460.0,106440.0,0.1831062]
["bitfinex","BTCUSD",1734367523523,0.40220608,106460.0,106440.0,0.1831062]
["bitfinex","BTCUSD",1734367523731,0.30393608,106460.0,106440.0,0.1831062]
["bitfinex","BTCUSD",1734367524162,0.6332907,106450.0,106440.0,0.00056062]
["bitfinex","BTCUSD",1734367524368,0.71715159,106450.0,106440.0,0.00056062]
["bitfinex","BTCUSD",1734367524587,0.6790907,106450.0,106440.0,0.00056062]
["bitfinex","BTCUSD",1734367524799,0.89025159,106450.0,106440.0,0.00056062]
["bitfinex","BTCUSD",1734367525434,0.3814616,106450.0,106440.0,0.00056062]
["bitfinex","BTCUSD",1734367525647,0.60265551,106450.0,106440.0,0.00056062]
["bitfinex","BTCUSD",1734367525889,0.57474196,106450.0,106440.0,0.00056062]
["bitfinex","BTCUSD",1734367526119,0.49088107,106450.0,106440.0,0.00056062]
["bitfinex","BTCUSD",1734367526331,0.67927394,106450.0,106440.0,0.00056062]
["bitfinex","BTCUSD",1734367526547,0.56736048,106450.0,106440.0,0.00056062]
["bitfinex","BTCUSD",1734367526773,0.59525079,106450.0,106440.0,0.00056062]
["bitfinex","BTCUSD",1734367526986,0.51156137,106450.0,106440.0,1e-08]
["bitfinex","BTCUSD",1734367527198,0.08021001,106440.0,106430.0,0.01548903]
["bitfinex","BTCUSD",1734367527412,0.28608269,106440.0,106430.0,0.0156575]
["bitfinex","BTCUSD",1734367527622,0.11158198,106440.0,106430.0,0.19820308]
["bitfinex","BTCUSD",1734367527835,0.10110931,106440.0,106430.0,0.19820308]
["bitfinex","BTCUSD",1734367528053,0.01741764,106440.0,106430.0,0.19820308]
["bitfinex","BTCUSD",1734367528328,0.01741764,106440.0,106430.0,0.0156575]
["bitfinex","BTCUSD",1734367528532,0.164862,106450.0,106430.0,0.1656575]
["bitfinex","BTCUSD",1734367528744,0.01741016,106440.0,106430.0,0.1656575]
["bitfinex","BTCUSD",1734367529380,0.01741016,106440.0,106430.0,0.34820308]
["bitfinex","BTCUSD",1734367529582,0.08976216,106450.0,106430.0,0.34820308]
["bitfinex","BTCUSD",1734367529850,0.072352,106450.0,106430.0,0.1656575]
["bitfinex","BTCUSD",1734367530068,0.01741016,106440.0,106430.0,0.0156575]
["bitfinex","BTCUSD",1734367530492,0.11170086,106440.0,106430.0,0.0156575]
["bitfinex","BTCUSD",1734367530713,0.13162715,106440.0,106430.0,0.0156575]
["bitfinex","BTCUSD",1734367531150,0.11170086,106440.0,106430.0,0.0156575]
["bitfinex","BTCUSD",1734367531772,0.18383757,106450.0,106430.0,0.19820308]
["bitfinex","BTCUSD",1734367531981,0.072352,106450.0,106440.0,0.15]
["bitfinex","BTCUSD",1734367532204,0.1666427,106450.0,106440.0,0.15]
["bitfinex","BTCUSD",1734367532410,0.2212662,106450.0,106440.0,0.15]
["bitfinex","BTCUSD",1734367532615,0.11685269,106450.0,106440.0,0.15]
["bitfinex","BTCUSD",1734367532826,0.200482,106450.0,106440.0,0.15]
["bitfinex","BTCUSD",1734367533031,0.22832159,106450.0,106430.0,0.0156575]
["bitfinex","BTCUSD",1734367533238,0.0174031,106440.0,106430.0,0.0156575]
["bitfinex","BTCUSD",1734367533464,0.14469228,106450.0,106430.0,0.0156575]
["bitfinex","BTCUSD",1734367533672,0.01740351,106440.0,106430.0,0.0156575]
["bitfinex","BTCUSD",1734367533929,0.14469228,106450.0,106430.0,0.0156575]
["bitfinex","BTCUSD",1734367534130,0.09830157,106440.0,106430.0,0.0156575]
["bitfinex","BTCUSD",1734367534345,0.19259227,106440.0,106430.0,0.0156575]
["bitfinex","BTCUSD",1734367534555,0.1904007,106440.0,106430.0,0.1656575]
["bitfinex","BTCUSD",1734367534794,0.1904007,106440.0,106430.0,0.0156575]
["bitfinex","BTCUSD",1734367535209,0.21825179,106440.0,106430.0,0.0156575]
["bitfinex","BTCUSD",1734367535419,0.21825179,106440.0,106420.0,8.64e-05]
["bitfinex","BTCUSD",1734367535420,0.3248811,106440.0,106420.0,8.64e-05]
["bitfinex","BTCUSD",1734367535627,0.3333711,106440.0,106420.0,0.00016803]
["bitfinex","BTCUSD",1734367535834,0.55640858,106430.0,106420.0,0.00016803]
["bitfinex","BTCUSD",1734367536034,0.6332907,106430.0,106420.0,0.00016803]
["bitfinex","BTCUSD",1734367536876,0.539,106430.0,106420.0,0.00016803]
["bitfinex","BTCUSD",1734367537580,0.539,106430.0,106420.0,0.09445873]
["bitfinex","BTCUSD",1734367537581,0.50186094,106430.0,106420.0,0.09445873]
["bitfinex","BTCUSD",1734367537782,0.03521294,106450.0,106420.0,0.24445873]
["bitfinex","BTCUSD",1734367537968,0.03521294,106450.0,106430.0,0.15]
["bitfinex","BTCUSD",1734367537969,0.01741373,106440.0,106430.0,0.15]
["bitfinex","BTCUSD",1734367538208,0.02786095,106450.0,106420.0,0.04445873]
["bitfinex","BTCUSD",1734367538463,0.01741784,106440.0,106420.0,0.04445873]
["bitfinex","BTCUSD",1734367538664,0.01741784,106430.0,106410.0,0.0853764]
["bitfinex","BTCUSD",1734367538886,0.01741784,106420.0,106410.0,0.14504435]
["bitfinex","BTCUSD",1734367539100,0.04527877,106440.0,106410.0,0.14504435]
["bitfinex","BTCUSD",1734367539620,0.01741782,106430.0,106420.0,8.66e-05]
["bitfinex","BTCUSD",1734367540035,0.02786095,106440.0,106420.0,0.1500866]
["bitfinex","BTCUSD",1734367540247,0.01742512,106430.0,106420.0,0.1500866]
["bitfinex","BTCUSD",1734367540463,0.02786095,106440.0,106420.0,0.1500866]
["bitfinex","BTCUSD",1734367540674,0.01742435,106430.0,106420.0,0.1500866]
["bitfinex","BTCUSD",1734367541093,0.05448686,106450.0,106420.0,0.1500866]
["bitfinex","BTCUSD",1734367541370,0.0905524,106450.0,106420.0,0.1500866]
["bitfinex","BTCUSD",1734367541593,0.01742284,106440.0,106420.0,0.1500866]
["bitfinex","BTCUSD",1734367541802,0.01742284,106430.0,106420.0,8.66e-05]
["bitfinex","BTCUSD",1734367542011,0.12215165,106440.0,106420.0,8.66e-05]
["bitfinex","BTCUSD",1734367542223,0.01743526,106430.0,106420.0,8.66e-05]
["bitfinex","BTCUSD",1734367542453,0.12215165,106430.0,106420.0,8.66e-05]
["bitfinex","BTCUSD",1734367542663,0.05715164,106430.0,106420.0,8.66e-05]
["bitfinex","BTCUSD",1734367543617,0.15542164,106430.0,106420.0,8.66e-05]
["bitfinex","BTCUSD",1734367543825,0.32942163,106430.0,106420.0,8.66e-05]
["bitfinex","BTCUSD",1734367544239,0.30156068,106430.0,106420.0,8.66e-05]
["bitfinex","BTCUSD",1734367545029,0.32947931,106430.0,106420.0,8.66e-05]
["bitfinex","BTCUSD",1734367545264,0.30156068,106430.0,106420.0,8.66e-05]
["bitfinex","BTCUSD",1734367546335,0.44248637,106430.0,106420.0,8.66e-05]
["bitfinex","BTCUSD",1734367546545,0.51118637,106430.0,106420.0,8.66e-05]
["bitfinex","BTCUSD",1734367546966,0.27226999,106420.0,106410.0,0.00075365]
["bitfinex","BTCUSD",1734367547173,0.36656069,106420.0,106410.0,0.00075365]
["bitfinex","BTCUSD",1734367547386,0.42570033,106420.0,106410.0,0.00075365]
["bitfinex","BTCUSD",1734367547603,0.30156068,106420.0,106410.0,0.00075365]
["bitfinex","BTCUSD",1734367547810,0.10899998,106420.0,106410.0,0.00075365]
["bitfinex","BTCUSD",1734367548230,0.13697089,106420.0,106410.0,0.00075365]
["bitfinex","BTCUSD",1734367548435,0.20329068,106420.0,106410.0,0.00075365]
["bitfinex","BTCUSD",1734367549731,0.10899998,106420.0,106410.0,0.00075365]
["bitfinex","BTCUSD",1734367550991,0.10894933,106420.0,106410.0,0.00075365]
["bitfinex","BTCUSD",1734367551406,0.30199003,106420.0,106390.0,8.65e-05]
["bitfinex","BTCUSD",1734367551611,0.017517,106410.0,106390.0,8.65e-05]
["bitfinex","BTCUSD",1734367551823,0.04554421,106400.0,106390.0,8.65e-05]
["bitfinex","BTCUSD",1734367552037,0.30215826,106420.0,106390.0,0.0943772]
["bitfinex","BTCUSD",1734367552038,0.19267791,106420.0,106390.0,0.0943772]
["bitfinex","BTCUSD",1734367552247,0.04556307,106410.0,106390.0,0.0943772]
["bitfinex","BTCUSD",1734367552454,0.17324097,106420.0,106390.0,0.0943772]
["bitfinex","BTCUSD",1734367553088,0.17324097,106420.0,106410.0,8.66e-05]
["bitfinex","BTCUSD",1734367553568,0.27199097,106420.0,106410.0,8.66e-05]
["bitfinex","BTCUSD",1734367553801,0.17324097,106420.0,106410.0,8.66e-05]
["bitfinex","BTCUSD",1734367554436,0.56863266,106420.0,106410.0,8.66e-05]
["bitfinex","BTCUSD",1734367554643,0.73563398,106420.0,106410.0,8.66e-05]
["bitfinex","BTCUSD",1734367554856,0.78969685,106420.0,106410.0,8.66e-05]
["bitfinex","BTCUSD",1734367555069,0.78969685,106420.0,106390.0,8.65e-05]
["bitfinex","BTCUSD",1734367555070,0.67959617,106420.0,106390.0,8.65e-05]
["bitfinex","BTCUSD",1734367555283,0.25095417,106400.0,106390.0,8.65e-05]
["bitfinex","BTCUSD",1734367555488,0.29277986,106400.0,106390.0,8.65e-05]
["bitfinex","BTCUSD",1734367555916,0.37644644,106400.0,106390.0,8.65e-05]
["bitfinex","BTCUSD",1734367556559,0.29277986,106400.0,106390.0,8.65e-05]
["bitfinex","BTCUSD",1734367556785,0.20914375,106400.0,106390.0,8.65e-05]
["bitfinex","BTCUSD",1734367556994,0.08366667,106400.0,106390.0,8.65e-05]
["bitfinex","BTCUSD",1734367557512,0.29277986,106410.0,106390.0,8.65e-05]
["bitfinex","BTCUSD",1734367557513,0.20914375,106410.0,106390.0,8.65e-05]
["bitfinex","BTCUSD",1734367557718,0.143712,106400.0,106390.0,8.65e-05]
["bitfinex","BTCUSD",1734367559359,0.22740832,106400.0,106390.0,8.65e-05]
["bitfinex","BTCUSD",1734367559561,0.3529528,106400.0,106390.0,8.65e-05]
["bitfinex","BTCUSD",1734367559974,0.22740832,106400.0,106390.0,8.65e-05]
["bitfinex","BTCUSD",1734367562314,0.22750246,106400.0,106390.0,8.65e-05]
["bitfinex","BTCUSD",1734367562743,0.16250245,106400.0,106390.0,8.65e-05]
["bitfinex","BTCUSD",1734367563162,0.07871199,106400.0,106390.0,8.65e-05]
["bitfinex","BTCUSD",1734367563367,0.41387383,106400.0,106390.0,8.65e-05]
["bitfinex","BTCUSD",1734367563577,0.51262383,106400.0,106390.0,8.65e-05]
["bitfinex","BTCUSD",1734367563784,0.41387383,106400.0,106390.0,8.65e-05]
["bitfinex","BTCUSD",1734367564006,0.28818814,106400.0,106390.0,8.65e-05]
["bitfinex","BTCUSD",1734367564215,0.92147884,106400.0,106390.0,8.65e-05]
["bitfinex","BTCUSD",1734367564430,0.633032,106390.0,106360.0,6e-05]
["bitfinex","BTCUSD",1734367564640,0.08385037,106370.0,106360.0,6e-05]
["bitfinex","BTCUSD",1734367564860,0.20962592,106370.0,106360.0,6e-05]
["bitfinex","BTCUSD",1734367565302,0.51450148,106370.0,106360.0,6e-05]
["bitfinex","BTCUSD",1734367565518,0.1703907,106370.0,106360.0,6e-05]
["bitfinex","BTCUSD",1734367565724,0.78140262,106370.0,106360.0,6e-05]
["bitfinex","BTCUSD",1734367565934,1.10941209,106370.0,106360.0,6e-05]
["bitfinex","BTCUSD",1734367566144,1.1247902,106370.0,106360.0,6e-05]
["bitfinex","BTCUSD",1734367567633,1.05979019,106370.0,106360.0,6e-05]
["bitfinex","BTCUSD",1734367567904,1.15396545,106370.0,106360.0,6e-05]
["bitfinex","BTCUSD",1734367568339,0.09875,106350.0,106300.0,0.01899698]
["bitfinex","BTCUSD",1734367568551,0.335371,106340.0,106310.0,0.0942907]
["bitfinex","BTCUSD",1734367568765,0.335371,106340.0,106300.0,0.11328768]
["bitfinex","BTCUSD",1734367568766,0.209771,106330.0,106300.0,0.11328768]
["bitfinex","BTCUSD",1734367569195,0.209771,106330.0,106300.0,0.14811539]
["bitfinex","BTCUSD",1734367569424,0.258071,106340.0,106310.0,0.14811539]
["bitfinex","BTCUSD",1734367569638,0.0839084,106340.0,106310.0,0.14811539]
["bitfinex","BTCUSD",1734367569848,0.0839084,106340.0,106320.0,0.15]
["bitfinex","BTCUSD",1734367570055,0.0839084,106340.0,106310.0,0.03482771]
["bitfinex","BTCUSD",1734367570269,0.08407644,106340.0,106300.0,0.04001194]
["bitfinex","BTCUSD",1734367570479,0.17836714,106340.0,106310.0,0.15]
["bitfinex","BTCUSD",1734367570938,0.38611421,106340.0,106310.0,0.15]
["bitfinex","BTCUSD",1734367571159,0.1332084,106330.0,106310.0,0.15]
["bitfinex","BTCUSD",1734367571603,0.35314617,106330.0,106300.0,0.03482771]
["bitfinex","BTCUSD",1734367571818,0.0942907,106320.0,106280.0,0.09678358]
["bitfinex","BTCUSD",1734367572041,0.0942907,106320.0,106280.0,0.19107428]
["bitfinex","BTCUSD",1734367572460,0.1781991,106320.0,106280.0,0.19107428]
["bitfinex","BTCUSD",1734367572662,0.40857506,106330.0,106290.0,0.0942907]
["bitfinex","BTCUSD",1734367572663,0.49248346,106330.0,106290.0,0.0942907]
["bitfinex","BTCUSD",1734367572909,0.58677416,106330.0,106290.0,0.0942907]
["bitfinex","BTCUSD",1734367573122,0.2569991,106320.0,106280.0,8.66e-05]
["bitfinex","BTCUSD",1734367573339,0.0839084,106320.0,106290.0,0.0942907]
["bitfinex","BTCUSD",1734367573519,0.25879794,106330.0,106300.0,0.0942907]
["bitfinex","BTCUSD",1734367573758,0.25861526,106330.0,106300.0,0.0942907]
["bitfinex","BTCUSD",1734367573975,0.1332084,106330.0,106300.0,0.12911841]
["bitfinex","BTCUSD",1734367574177,0.0268329,106340.0,106320.0,0.15]
["bitfinex","BTCUSD",1734367574838,0.00016804,106340.0,106320.0,0.27911841]
["bitfinex","BTCUSD",1734367575716,0.00016804,106340.0,106320.0,0.29811539]
["bitfinex","BTCUSD",1734367575975,0.00016804,106340.0,106330.0,0.0942907]
["bitfinex","BTCUSD",1734367576186,0.00016804,106340.0,106330.0,0.32111539]
["bitfinex","BTCUSD",1734367576409,0.00016804,106340.0,106330.0,0.39831539]
["bitfinex","BTCUSD",1734367576632,0.00016804,106340.0,106330.0,0.39211101]
["bitfinex","BTCUSD",1734367576844,0.00016804,106340.0,106330.0,0.15]
["bitfinex","BTCUSD",1734367577274,0.00016804,106340.0,106310.0,0.24709698]
["bitfinex","BTCUSD",1734367577486,0.00016804,106340.0,106320.0,0.18482771]
["bitfinex","BTCUSD",1734367577690,0.45650513,106360.0,106320.0,0.18482771]
["bitfinex","BTCUSD",1734367577691,0.08353778,106350.0,106320.0,0.18476196]
["bitfinex","BTCUSD",1734367578111,0.30814071,106360.0,106340.0,0.18296079]
["bitfinex","BTCUSD",1734367578112,0.20888321,106360.0,106340.0,0.18296079]
["bitfinex","BTCUSD",1734367578319,0.91503631,106370.0,106340.0,0.18296079]
["bitfinex","BTCUSD",1734367578320,0.91492363,106370.0,106340.0,0.18296079]
["bitfinex","BTCUSD",1734367578547,0.09875,106350.0,106340.0,0.18296079]
["bitfinex","BTCUSD",1734367578752,0.94072297,106370.0,106340.0,0.18296079]
["bitfinex","BTCUSD",1734367578980,1.03501367,106370.0,106340.0,0.18296079]
["bitfinex","BTCUSD",1734367579193,0.01749748,106360.0,106340.0,0.18296079]
["bitfinex","BTCUSD",1734367579393,0.08352544,106360.0,106350.0,0.18296079]
["bitfinex","BTCUSD",1734367579601,0.94071063,106370.0,106350.0,0.18296079]
["bitfinex","BTCUSD",1734367579839,0.56479934,106370.0,106360.0,0.33296079]
["bitfinex","BTCUSD",1734367580469,0.37591129,106390.0,106360.0,0.66403697]
["bitfinex","BTCUSD",1734367580680,0.37591129,106390.0,106380.0,0.3677885]
["bitfinex","BTCUSD",1734367580681,0.19503779,106390.0,106380.0,0.3677885]
["bitfinex","BTCUSD",1734367580885,0.16704042,106390.0,106380.0,0.66403697]
["bitfinex","BTCUSD",1734367581102,0.00016864,106390.0,106380.0,0.48107618]
["bitfinex","BTCUSD",1734367581534,0.00016864,106390.0,106380.0,0.66403697]
["bitfinex","BTCUSD",1734367581751,0.00016864,106390.0,106380.0,1.02650997]
["bitfinex","BTCUSD",1734367581966,0.02734202,106410.0,106400.0,0.05382469]
["bitfinex","BTCUSD",1734367582221,0.0001732,106430.0,106410.0,0.15]
["bitfinex","BTCUSD",1734367582426,0.00034177,106430.0,106420.0,0.33296079]
["bitfinex","BTCUSD",1734367582634,0.74871745,106440.0,106430.0,0.1288902]
["bitfinex","BTCUSD",1734367582849,0.74871745,106440.0,106430.0,0.31185099]
["bitfinex","BTCUSD",1734367583116,0.08044042,106440.0,106430.0,0.31185099]
["bitfinex","BTCUSD",1734367583367,0.0001732,106450.0,106430.0,0.58910248]
["bitfinex","BTCUSD",1734367583549,0.0001732,106450.0,106440.0,0.36592158]
["bitfinex","BTCUSD",1734367584009,0.0001732,106450.0,106440.0,0.18296079]
["bitfinex","BTCUSD",1734367584218,0.0001732,106450.0,106440.0,0.15363947]
["bitfinex","BTCUSD",1734367584854,0.0001732,106450.0,106440.0,0.48660026]
["bitfinex","BTCUSD",1734367585085,0.62247293,106470.0,106450.0,0.33296079]
["bitfinex","BTCUSD",1734367585308,0.11301136,106470.0,106460.0,0.33296079]
["bitfinex","BTCUSD",1734367585514,0.03341843,106470.0,106460.0,0.33296079]
["bitfinex","BTCUSD",1734367585723,0.03341843,106470.0,106460.0,0.29191145]
["bitfinex","BTCUSD",1734367586800,0.03341843,106470.0,106460.0,0.15]
["bitfinex","BTCUSD",1734367587267,0.03341843,106470.0,106460.0,0.33296079]
["bitfinex","BTCUSD",1734367587479,0.50741842,106470.0,106460.0,0.33296079]
["bitfinex","BTCUSD",1734367587893,0.50741842,106470.0,106460.0,0.15]
["bitfinex","BTCUSD",1734367588547,0.72682673,106470.0,106450.0,0.15]
["bitfinex","BTCUSD",1734367588756,0.89377259,106470.0,106450.0,0.33296079]
["bitfinex","BTCUSD",1734367589603,0.89358547,106470.0,106450.0,0.33296079]
["bitfinex","BTCUSD",1734367590050,0.72682673,106470.0,106450.0,0.33296079]
["bitfinex","BTCUSD",1734367590257,0.89358547,106470.0,106450.0,0.33296079]
["bitfinex","BTCUSD",1734367590463,0.72699953,106470.0,106450.0,0.33296079]
["bitfinex","BTCUSD",1734367590722,0.89375827,106470.0,106450.0,0.33296079]
["bitfinex","BTCUSD",1734367590927,0.48579122,106470.0,106460.0,0.33296079]
["bitfinex","BTCUSD",1734367591591,0.58008192,106470.0,106460.0,0.33296079]
["bitfinex","BTCUSD",1734367592024,0.58008192,106470.0,106450.0,0.15]
["bitfinex","BTCUSD",1734367592466,0.5172,106460.0,106420.0,0.11782771]
["bitfinex","BTCUSD",1734367592675,0.45219999,106460.0,106420.0,0.23111539]
["bitfinex","BTCUSD",1734367593096,0.45219999,106460.0,106430.0,0.03482771]
["bitfinex","BTCUSD",1734367593740,0.36449899,106470.0,106430.0,0.03482771]
["bitfinex","BTCUSD",1734367594171,0.36449899,106470.0,106430.0,0.12911841]
["bitfinex","BTCUSD",1734367594392,0.36449899,106470.0,106440.0,0.15]
["bitfinex","BTCUSD",1734367594611,0.2395135,106470.0,106440.0,0.15]
["bitfinex","BTCUSD",1734367594825,0.2707407,106460.0,106420.0,0.03482771]
["bitfinex","BTCUSD",1734367595056,0.2707407,106460.0,106430.0,0.18482771]
["bitfinex","BTCUSD",1734367595543,0.3540256,106460.0,106430.0,0.18482771]
["bitfinex","BTCUSD",1734367595756,0.0832849,106460.0,106430.0,0.27911841]
["bitfinex","BTCUSD",1734367595968,0.1297577,106470.0,106440.0,0.03482771]
["bitfinex","BTCUSD",1734367596178,0.0834577,106470.0,106450.0,0.16899698]
["bitfinex","BTCUSD",1734367596384,0.0834577,106470.0,106450.0,0.29811539]
["bitfinex","BTCUSD",1734367596640,0.0001728,106470.0,106450.0,0.29811539]
["bitfinex","BTCUSD",1734367596854,0.0001728,106470.0,106460.0,0.27911841]
["bitfinex","BTCUSD",1734367597059,0.0001728,106470.0,106460.0,0.2442907]
["bitfinex","BTCUSD",1734367597274,0.0001728,106470.0,106460.0,0.29811539]
["bitfinex","BTCUSD",1734367597484,0.13569206,106490.0,106470.0,0.15]
["bitfinex","BTCUSD",1734367597699,0.13625375,106490.0,106470.0,0.1288947]
["bitfinex","BTCUSD",1734367598118,0.13625375,106490.0,106470.0,0.16372241]
["bitfinex","BTCUSD",1734367598755,0.01745906,106480.0,106470.0,0.14811539]
["bitfinex","BTCUSD",1734367599191,0.01802075,106490.0,106480.0,0.03482771]
["bitfinex","BTCUSD",1734367599406,0.01727416,106490.0,106480.0,0.03482771]
["bitfinex","BTCUSD",1734367599617,0.01727416,106490.0,106480.0,0.14811539]
["bitfinex","BTCUSD",1734367599843,0.500673,106510.0,106490.0,0.20382469]
["bitfinex","BTCUSD",1734367599844,0.000173,106510.0,106490.0,0.20382469]
["bitfinex","BTCUSD",1734367600064,0.000173,106510.0,106490.0,0.29811539]
["bitfinex","BTCUSD",1734367600277,0.00034141,106510.0,106490.0,0.29811539]
["bitfinex","BTCUSD",1734367601137,0.00034141,106510.0,106500.0,0.29811539]
["bitfinex","BTCUSD",1734367602424,0.00034141,106510.0,106490.0,0.0829]
["bitfinex","BTCUSD",1734367602425,0.00034141,106510.0,106490.0,0.26772771]
["bitfinex","BTCUSD",1734367602654,0.20830915,106520.0,106480.0,0.01899698]
["bitfinex","BTCUSD",1734367602655,0.14365055,106520.0,106480.0,0.01899698]
["bitfinex","BTCUSD",1734367602865,0.14365055,106520.0,106480.0,0.11384937]
["bitfinex","BTCUSD",1734367603076,0.14365055,106520.0,106490.0,0.15]
["bitfinex","BTCUSD",1734367603331,0.14365055,106520.0,106490.0,0.26328768]
["bitfinex","BTCUSD",1734367603574,0.14365055,106520.0,106490.0,0.2442907]
["bitfinex","BTCUSD",1734367603791,0.14365055,106520.0,106490.0,0.26328768]
["bitfinex","BTCUSD",1734367604011,0.14365055,106520.0,106490.0,0.10781129]
["bitfinex","BTCUSD",1734367604218,0.14365055,106520.0,106500.0,0.10781129]
["bitfinex","BTCUSD",1734367604649,0.14365055,106520.0,106510.0,0.01352059]
["bitfinex","BTCUSD",1734367605113,0.14365055,106520.0,106500.0,0.1772907]
["bitfinex","BTCUSD",1734367605327,0.14365055,106520.0,106500.0,0.04337717]
["bitfinex","BTCUSD",1734367605538,0.14365055,106520.0,106500.0,0.15118846]
["bitfinex","BTCUSD",1734367605966,0.14365055,106520.0,106510.0,0.15]
["bitfinex","BTCUSD",1734367606877,0.14365055,106520.0,106510.0,0.1348]
["bitfinex","BTCUSD",1734367607730,0.07865054,106520.0,106510.0,0.1348]
["bitfinex","BTCUSD",1734367608810,0.03809958,106540.0,106510.0,0.14832059]
["bitfinex","BTCUSD",1734367609447,0.13239028,106540.0,106510.0,0.1348]
["bitfinex","BTCUSD",1734367610117,0.03809958,106540.0,106510.0,0.1348]
["bitfinex","BTCUSD",1734367610373,0.03809958,106540.0,106510.0,0.14832059]
["bitfinex","BTCUSD",1734367611227,0.13239028,106540.0,106510.0,0.1348]
["bitfinex","BTCUSD",1734367611951,0.13239028,106540.0,106490.0,0.1]
["bitfinex","BTCUSD",1734367611952,0.1720907,106530.0,106490.0,0.1]
["bitfinex","BTCUSD",1734367612179,0.0429,106520.0,106490.0,0.1]
["bitfinex","BTCUSD",1734367612409,0.1371907,106520.0,106490.0,0.1]
["bitfinex","BTCUSD",1734367613724,0.0942907,106510.0,106490.0,0.1]
["bitfinex","BTCUSD",1734367614002,0.5464907,106510.0,106490.0,0.1]
["bitfinex","BTCUSD",1734367614292,0.0429,106520.0,106490.0,0.20781129]
["bitfinex","BTCUSD",1734367614516,0.0778,106530.0,106500.0,0.25781129]
["bitfinex","BTCUSD",1734367614728,0.08607361,106530.0,106510.0,8.62e-05]
["bitfinex","BTCUSD",1734367614963,0.03358965,106520.0,106500.0,0.14996887]
["bitfinex","BTCUSD",1734367615170,0.03358965,106520.0,106500.0,0.25778016]
["bitfinex","BTCUSD",1734367615378,0.03358965,106520.0,106500.0,0.33278016]
["bitfinex","BTCUSD",1734367615604,0.5051361,106540.0,106500.0,0.33278016]
["bitfinex","BTCUSD",1734367615806,0.5994268,106540.0,106500.0,0.33278016]
["bitfinex","BTCUSD",1734367617502,0.4522,106540.0,106520.0,0.15]
["bitfinex","BTCUSD",1734367617770,0.39213609,106540.0,106510.0,0.05759146]
["bitfinex","BTCUSD",1734367618214,0.424312,106540.0,106510.0,0.05759146]
["bitfinex","BTCUSD",1734367618418,0.03217591,106540.0,106510.0,0.05759146]
["bitfinex","BTCUSD",1734367618845,0.47294776,106550.0,106510.0,0.05759146]
["bitfinex","BTCUSD",1734367619070,0.61923894,106550.0,106510.0,0.04407087]
["bitfinex","BTCUSD",1734367619498,0.0942907,106540.0,106490.0,0.26352059]
["bitfinex","BTCUSD",1734367619714,0.045,106530.0,106490.0,0.35781129]
["bitfinex","BTCUSD",1734367619935,0.0942907,106520.0,106490.0,0.1]
["bitfinex","BTCUSD",1734367620353,0.1732907,106520.0,106490.0,0.1]
["bitfinex","BTCUSD",1734367620571,0.3922,106510.0,106490.0,0.1]
["bitfinex","BTCUSD",1734367620796,0.4864907,106510.0,106490.0,0.1]
["bitfinex","BTCUSD",1734367621025,0.1392907,106500.0,106490.0,0.1]
["bitfinex","BTCUSD",1734367621460,0.3912907,106500.0,106490.0,0.1]
["bitfinex","BTCUSD",1734367621941,0.3912907,106500.0,106490.0,0.10016841]
["bitfinex","BTCUSD",1734367622170,0.56843285,106500.0,106490.0,0.10016841]
["bitfinex","BTCUSD",1734367622388,0.82840797,106500.0,106490.0,0.05431065]
["bitfinex","BTCUSD",1734367622596,0.72692855,106500.0,106490.0,0.03726363]
["bitfinex","BTCUSD",1734367622814,0.76340796,106500.0,106490.0,0.03726363]
["bitfinex","BTCUSD",1734367623021,0.81340796,106500.0,106460.0,8.63e-05]
["bitfinex","BTCUSD",1734367623233,0.81340796,106500.0,106460.0,0.00064799]
["bitfinex","BTCUSD",1734367623234,0.2561356,106490.0,106460.0,0.00064799]
["bitfinex","BTCUSD",1734367623444,0.127,106480.0,106460.0,0.00064799]
["bitfinex","BTCUSD",1734367623656,0.0942907,106470.0,106460.0,0.00064799]
["bitfinex","BTCUSD",1734367623895,0.3504263,106470.0,106460.0,0.00064799]
["bitfinex","BTCUSD",1734367624114,0.173,106460.0,106410.0,0.01352059]
["bitfinex","BTCUSD",1734367624338,0.173,106460.0,106420.0,0.00016854]
["bitfinex","BTCUSD",1734367624339,0.0942907,106450.0,106420.0,0.00016854]
["bitfinex","BTCUSD",1734367624771,0.30235251,106450.0,106420.0,0.00016854]
["bitfinex","BTCUSD",1734367625190,0.42740485,106450.0,106420.0,0.00016854]
["bitfinex","BTCUSD",1734367625408,0.08336566,106440.0,106420.0,0.00016854]
["bitfinex","BTCUSD",1734367625617,0.30270485,106440.0,106420.0,0.00016854]
["bitfinex","BTCUSD",1734367625856,0.46943617,106440.0,106420.0,0.00016854]
["bitfinex","BTCUSD",1734367626701,0.08336566,106430.0,106420.0,0.00016854]
["bitfinex","BTCUSD",1734367626912,0.08336566,106430.0,106420.0,0.00025484]
["bitfinex","BTCUSD",1734367627550,0.01836565,106430.0,106420.0,0.00025484]
["bitfinex","BTCUSD",1734367627761,0.29212031,106440.0,106420.0,0.00025484]
["bitfinex","BTCUSD",1734367628477,0.44893446,106440.0,106420.0,0.00025484]
["bitfinex","BTCUSD",1734367628690,0.21933919,106430.0,106420.0,0.00025484]
["bitfinex","BTCUSD",1734367628906,0.80161101,106430.0,106420.0,0.00025484]
["bitfinex","BTCUSD",1734367629126,0.88497667,106430.0,106420.0,0.00025484]
["bitfinex","BTCUSD",1734367629613,0.03648345,106400.0,106340.0,0.01351655]
["bitfinex","BTCUSD",1734367629850,0.00094001,106390.0,106380.0,0.00016857]
["bitfinex","BTCUSD",1734367630078,0.00094001,106390.0,106380.0,0.09445927]
["bitfinex","BTCUSD",1734367630287,0.03648345,106400.0,106380.0,0.09445927]
["bitfinex","BTCUSD",1734367630504,0.08648345,106400.0,106380.0,0.09445927]
["bitfinex","BTCUSD",1734367630721,0.03648345,106390.0,106380.0,0.00016857]
["bitfinex","BTCUSD",1734367631373,0.08742346,106400.0,106380.0,0.09445927]
["bitfinex","BTCUSD",1734367632013,0.08742346,106400.0,106330.0,0.0208853]
["bitfinex","BTCUSD",1734367632236,0.08742346,106400.0,106350.0,0.0942907]
["bitfinex","BTCUSD",1734367632449,0.08742346,106400.0,106360.0,0.0812]
["bitfinex","BTCUSD",1734367632656,0.02242345,106400.0,106370.0,0.0942907]
["bitfinex","BTCUSD",1734367632866,0.02242345,106390.0,106360.0,0.1754907]
["bitfinex","BTCUSD",1734367633083,0.02242345,106400.0,106370.0,0.0942907]
["bitfinex","BTCUSD",1734367633522,0.15,106410.0,106370.0,0.09523078]
["bitfinex","BTCUSD",1734367633523,0.17242345,106410.0,106370.0,0.09523078]
["bitfinex","BTCUSD",1734367633734,0.09985779,106420.0,106380.0,0.00093998]
["bitfinex","BTCUSD",1734367633944,0.02242345,106430.0,106390.0,0.0942907]
["bitfinex","BTCUSD",1734367634165,0.02242345,106420.0,106390.0,0.1727907]
["bitfinex","BTCUSD",1734367634401,0.02242345,106430.0,106390.0,0.17373055]
["bitfinex","BTCUSD",1734367634621,0.1292,106440.0,106390.0,0.1727907]
["bitfinex","BTCUSD",1734367634860,0.15162345,106440.0,106390.0,0.1727907]
["bitfinex","BTCUSD",1734367635071,0.00016826,106430.0,106390.0,0.1727907]
["bitfinex","BTCUSD",1734367635303,0.00016826,106430.0,106410.0,0.2442907]
["bitfinex","BTCUSD",1734367635943,0.00016826,106430.0,106420.0,0.29777556]
["bitfinex","BTCUSD",1734367636161,0.00016826,106430.0,106420.0,0.4850077]
["bitfinex","BTCUSD",1734367636374,0.00016826,106430.0,106420.0,0.2442907]
["bitfinex","BTCUSD",1734367636797,0.00016826,106430.0,106420.0,0.1939907]
["bitfinex","BTCUSD",1734367637302,0.00016826,106430.0,106400.0,0.1863]
["bitfinex","BTCUSD",1734367637532,0.3922,106450.0,106400.0,0.2442907]
["bitfinex","BTCUSD",1734367637741,0.52637987,106450.0,106400.0,0.24445896]
["bitfinex","BTCUSD",1734367638164,0.60737987,106450.0,106400.0,0.24445896]
["bitfinex","BTCUSD",1734367639010,0.5674907,106450.0,106400.0,0.24445896]
["bitfinex","BTCUSD",1734367639456,0.5674907,106450.0,106420.0,0.18278913]
["bitfinex","BTCUSD",1734367639885,0.4732,106450.0,106430.0,0.18270283]
["bitfinex","BTCUSD",1734367640094,0.231,106450.0,106440.0,0.18270283]
["bitfinex","BTCUSD",1734367640771,0.231,106450.0,106430.0,0.18270283]
["bitfinex","BTCUSD",1734367640991,0.3252907,106450.0,106420.0,0.18278913]
["bitfinex","BTCUSD",1734367641241,0.3988917,106460.0,106440.0,0.18270283]
["bitfinex","BTCUSD",1734367641462,0.6431824,106460.0,106450.0,0.18270283]
["bitfinex","BTCUSD",1734367642308,0.6431824,106460.0,106440.0,0.18270283]
["bitfinex","BTCUSD",1734367642732,0.6364907,106460.0,106440.0,0.18270283]
["bitfinex","BTCUSD",1734367642943,0.2442907,106460.0,106440.0,0.18270283]
["bitfinex","BTCUSD",1734367643383,0.0942907,106450.0,106430.0,0.18270283]
["bitfinex","BTCUSD",1734367643599,0.0942907,106450.0,106440.0,0.18270283]
["bitfinex","BTCUSD",1734367644711,0.18857341,106460.0,106440.0,0.18270283]
["bitfinex","BTCUSD",1734367644917,0.28286411,106460.0,106440.0,0.18270283]
["bitfinex","BTCUSD",1734367645558,0.13286411,106460.0,106440.0,0.18270283]
["bitfinex","BTCUSD",1734367645981,0.0942907,106450.0,106430.0,0.18270283]
["bitfinex","BTCUSD",1734367646424,0.0942907,106450.0,106420.0,0.18295739]
["bitfinex","BTCUSD",1734367647287,0.0942907,106450.0,106430.0,0.18270283]
["bitfinex","BTCUSD",1734367647531,0.0942907,106450.0,106440.0,0.18270283]
["bitfinex","BTCUSD",1734367647784,0.02929069,106450.0,106440.0,0.18270283]
["bitfinex","BTCUSD",1734367648668,0.02929069,106450.0,106430.0,0.18270283]
["bitfinex","BTCUSD",1734367649107,0.3272,106460.0,106440.0,0.36540566]
["bitfinex","BTCUSD",1734367649323,0.3272,106460.0,106450.0,0.18270283]
["bitfinex","BTCUSD",1734367649530,0.3272,106460.0,106440.0,0.18270283]
["bitfinex","BTCUSD",1734367650434,0.44244291,106470.0,106440.0,0.18270283]
["bitfinex","BTCUSD",1734367650647,0.53673361,106470.0,106440.0,0.18270283]
["bitfinex","BTCUSD",1734367651092,0.11524291,106470.0,106450.0,0.18270283]
["bitfinex","BTCUSD",1734367651308,0.0001726,106460.0,106440.0,0.18270283]
["bitfinex","BTCUSD",1734367651521,0.0001726,106460.0,106450.0,0.0942907]
["bitfinex","BTCUSD",1734367652582,0.05043193,106490.0,106450.0,0.0942907]
["bitfinex","BTCUSD",1734367652784,0.05043193,106490.0,106470.0,0.18270283]
["bitfinex","BTCUSD",1734367652785,0.29472263,106490.0,106470.0,0.18270283]
["bitfinex","BTCUSD",1734367653000,0.14472263,106490.0,106470.0,0.18270283]
["bitfinex","BTCUSD",1734367653848,0.05043193,106490.0,106470.0,0.18270283]
["bitfinex","BTCUSD",1734367654070,0.05099407,106490.0,106470.0,0.18270283]
["bitfinex","BTCUSD",1734367654282,0.20099407,106490.0,106470.0,0.18270283]
["bitfinex","BTCUSD",1734367655766,0.03912148,106490.0,106480.0,0.18270283]
["bitfinex","BTCUSD",1734367656224,0.00056214,106490.0,106480.0,0.18270283]
["bitfinex","BTCUSD",1734367656445,0.00056214,106490.0,106440.0,0.0784]
["bitfinex","BTCUSD",1734367656446,0.42205284,106490.0,106440.0,0.0784]
["bitfinex","BTCUSD",1734367656659,0.42205284,106490.0,106440.0,0.18270283]
["bitfinex","BTCUSD",1734367656660,0.3728,106470.0,106440.0,0.18270283]
["bitfinex","BTCUSD",1734367656891,0.3728,106470.0,106420.0,0.0784863]
["bitfinex","BTCUSD",1734367656892,0.0942907,106460.0,106430.0,0.18270283]
["bitfinex","BTCUSD",1734367657523,0.17783015,106460.0,106430.0,0.18270283]
["bitfinex","BTCUSD",1734367657730,0.53570374,106460.0,106440.0,0.18270283]
["bitfinex","BTCUSD",1734367657943,0.62999444,106460.0,106430.0,0.18270283]
["bitfinex","BTCUSD",1734367658392,0.08353945,106450.0,106430.0,0.18270283]
["bitfinex","BTCUSD",1734367659077,0.7966339,106460.0,106430.0,0.18270283]
["bitfinex","BTCUSD",1734367659300,0.08355654,106450.0,106430.0,0.18270283]
["bitfinex","BTCUSD",1734367659727,0.25784724,106450.0,106410.0,0.18270283]
["bitfinex","BTCUSD",1734367659945,0.38281153,106450.0,106420.0,0.18270283]
["bitfinex","BTCUSD",1734367660623,0.08355654,106440.0,106420.0,0.18270283]
["bitfinex","BTCUSD",1734367660832,0.5494339,106450.0,106420.0,0.18270283]
["bitfinex","BTCUSD",1734367661317,0.08355654,106440.0,106420.0,0.18270283]
["bitfinex","BTCUSD",1734367661826,0.55939863,106440.0,106410.0,0.18270283]
["bitfinex","BTCUSD",1734367662049,0.08355654,106430.0,106400.0,0.18287109]
["bitfinex","BTCUSD",1734367662264,0.20852083,106430.0,106400.0,0.18287109]
["bitfinex","BTCUSD",1734367662709,0.14352082,106430.0,106400.0,0.18287109]
["bitfinex","BTCUSD",1734367662942,0.23781152,106430.0,106400.0,0.00016826]
["bitfinex","BTCUSD",1734367663235,0.33198678,106430.0,106400.0,0.00016826]
["bitfinex","BTCUSD",1734367663482,0.80666062,106430.0,106400.0,0.00016826]
["bitfinex","BTCUSD",1734367664120,0.92089951,106430.0,106400.0,0.00016826]
["bitfinex","BTCUSD",1734367664537,0.12496429,106420.0,106400.0,0.18287109]
["bitfinex","BTCUSD",1734367664740,0.12496429,106420.0,106410.0,0.18270283]
["bitfinex","BTCUSD",1734367664950,0.12567576,106420.0,106410.0,0.18270283]
["bitfinex","BTCUSD",1734367665371,0.29324344,106420.0,106410.0,0.18270283]
["bitfinex","BTCUSD",1734367665576,0.29324344,106420.0,106400.0,0.18287109]
["bitfinex","BTCUSD",1734367665820,0.12567576,106420.0,106400.0,0.00016826]
["bitfinex","BTCUSD",1734367666233,0.4659987,106410.0,106400.0,0.00016826]
["bitfinex","BTCUSD",1734367666480,0.75924214,106410.0,106400.0,0.00016826]
["bitfinex","BTCUSD",1734367666877,0.84302598,106410.0,106400.0,0.00016826]
["bitfinex","BTCUSD",1734367667315,0.84319535,106410.0,106400.0,0.00016826]
["bitfinex","BTCUSD",1734367667765,0.77819534,106410.0,106400.0,0.00016826]
["bitfinex","BTCUSD",1734367667973,0.56627681,106410.0,106400.0,0.00016826]
["bitfinex","BTCUSD",1734367668199,0.54853976,106410.0,106400.0,0.00016826]
["bitfinex","BTCUSD",1734367668644,0.41948016,106410.0,106400.0,0.00016826]
["bitfinex","BTCUSD",1734367669309,0.62910254,106410.0,106400.0,0.00016826]
["bitfinex","BTCUSD",1734367669942,0.62910254,106410.0,106320.0,0.0970866]
["bitfinex","BTCUSD",1734367669943,0.02387166,106380.0,106320.0,0.02735492]
["bitfinex","BTCUSD",1734367670165,0.02387166,106380.0,106340.0,0.0952871]
["bitfinex","BTCUSD",1734367670166,0.00094023,106370.0,106340.0,0.0952871]
["bitfinex","BTCUSD",1734367670398,0.00094023,106370.0,106340.0,0.0942907]
["bitfinex","BTCUSD",1734367671016,0.00094023,106370.0,106340.0,0.0952819]
["bitfinex","BTCUSD",1734367672541,0.08431188,106380.0,106340.0,0.0952819]
["bitfinex","BTCUSD",1734367672747,0.08431188,106380.0,106340.0,0.2452819]
["bitfinex","BTCUSD",1734367672985,0.08431188,106380.0,106340.0,0.3203819]
["bitfinex","BTCUSD",1734367673834,0.16246544,106400.0,106350.0,0.24523094]
["bitfinex","BTCUSD",1734367674054,0.3509314,106400.0,106350.0,0.2442907]
["bitfinex","BTCUSD",1734367674271,0.25672164,106400.0,106350.0,0.2442907]
["bitfinex","BTCUSD",1734367675143,0.38244802,106400.0,106350.0,0.2442907]
["bitfinex","BTCUSD",1734367675357,0.4211907,106390.0,106350.0,0.2442907]
["bitfinex","BTCUSD",1734367675637,0.55422164,106390.0,106350.0,0.2442907]
["bitfinex","BTCUSD",1734367676718,0.4704907,106390.0,106350.0,0.2442907]
["bitfinex","BTCUSD",1734367676931,0.3762,106390.0,106350.0,0.2442907]
["bitfinex","BTCUSD",1734367677804,0.31119999,106390.0,106350.0,0.2442907]
["bitfinex","BTCUSD",1734367679106,0.0493,106390.0,106350.0,0.2442907]
["bitfinex","BTCUSD",1734367680739,0.28059254,106400.0,106360.0,0.0789]
["bitfinex","BTCUSD",1734367680949,0.47094276,106410.0,106370.0,0.0942907]
["bitfinex","BTCUSD",1734367681162,0.38725021,106410.0,106370.0,0.0942907]
["bitfinex","BTCUSD",1734367681366,0.38725021,106410.0,106370.0,0.0952814]
["bitfinex","BTCUSD",1734367681583,0.23449794,106410.0,106370.0,0.2452814]
["bitfinex","BTCUSD",1734367682030,0.03759795,106410.0,106390.0,0.18280917]
["bitfinex","BTCUSD",1734367682671,0.17233137,106420.0,106390.0,0.18280917]
["bitfinex","BTCUSD",1734367682894,0.14493137,106420.0,106400.0,0.18280917]
["bitfinex","BTCUSD",1734367683106,0.14493137,106420.0,106410.0,0.18280917]
["bitfinex","BTCUSD",1734367683348,0.14493137,106420.0,106400.0,0.18280917]
["bitfinex","BTCUSD",1734367683777,0.08497473,106430.0,106410.0,0.18280917]
["bitfinex","BTCUSD",1734367684022,0.71629995,106450.0,106420.0,0.18280917]
["bitfinex","BTCUSD",1734367684237,0.71629995,106450.0,106430.0,0.18280917]
["bitfinex","BTCUSD",1734367684238,0.34134998,106450.0,106430.0,0.18280917]
["bitfinex","BTCUSD",1734367684455,0.25787567,106450.0,106430.0,0.18280917]
["bitfinex","BTCUSD",1734367684667,0.04876854,106450.0,106420.0,0.18280917]
["bitfinex","BTCUSD",1734367685090,0.04876854,106450.0,106420.0,0.27709987]
["bitfinex","BTCUSD",1734367685304,0.04876854,106450.0,106440.0,0.18280917]
["bitfinex","BTCUSD",1734367685967,0.04876854,106450.0,106430.0,0.18280917]
["bitfinex","BTCUSD",1734367686617,0.04876854,106450.0,106440.0,0.18280917]
["bitfinex","BTCUSD",1734367686843,0.08761004,106450.0,106440.0,0.18280917]
["bitfinex","BTCUSD",1734367687056,0.03901004,106450.0,106440.0,0.18280917]
["bitfinex","BTCUSD",1734367687735,0.14486408,106460.0,106450.0,0.18280917]
["bitfinex","BTCUSD",1734367687736,0.26887411,106460.0,106450.0,0.18280917]
["bitfinex","BTCUSD",1734367687966,0.36316481,106460.0,106450.0,0.00016854]
["bitfinex","BTCUSD",1734367688674,0.59527193,106460.0,106430.0,0.18379347]
["bitfinex","BTCUSD",1734367688900,0.63268533,106460.0,106440.0,0.18280917]
["bitfinex","BTCUSD",1734367689106,0.60968533,106460.0,106440.0,0.18280917]
["bitfinex","BTCUSD",1734367689569,0.77697103,106460.0,106440.0,0.18280917]
["bitfinex","BTCUSD",1734367689788,0.39928667,106460.0,106450.0,0.18280917]
["bitfinex","BTCUSD",1734367690011,0.39925747,106460.0,106440.0,0.18280917]
["bitfinex","BTCUSD",1734367690233,0.42719933,106460.0,106440.0,0.18280917]
["bitfinex","BTCUSD",1734367690469,0.01746366,106450.0,106440.0,0.18280917]
["bitfinex","BTCUSD",1734367690887,0.42719933,106460.0,106440.0,0.18280917]
["bitfinex","BTCUSD",1734367691130,0.01746091,106450.0,106440.0,0.18280917]
["bitfinex","BTCUSD",1734367691339,0.42719933,106460.0,106430.0,0.18280917]
["bitfinex","BTCUSD",1734367691547,0.42719933,106460.0,106440.0,0.18280917]
["bitfinex","BTCUSD",1734367691548,0.0174587,106450.0,106440.0,0.18280917]
["bitfinex","BTCUSD",1734367691773,0.06535526,106460.0,106440.0,0.45990904]
["bitfinex","BTCUSD",1734367691979,0.06535526,106460.0,106450.0,0.18280917]
["bitfinex","BTCUSD",1734367692182,0.0374134,106460.0,106450.0,0.18280917]
["bitfinex","BTCUSD",1734367692617,0.25501615,106470.0,106450.0,0.18280917]
["bitfinex","BTCUSD",1734367692829,0.0174522,106460.0,106450.0,0.00016851]
["bitfinex","BTCUSD",1734367693059,0.51337483,106470.0,106450.0,0.00016851]
["bitfinex","BTCUSD",1734367693277,0.01744941,106460.0,106450.0,0.00016851]
["bitfinex","BTCUSD",1734367693487,0.19943256,106460.0,106450.0,0.00016851]
["bitfinex","BTCUSD",1734367693919,0.28304671,106460.0,106450.0,0.00016851]
["bitfinex","BTCUSD",1734367694139,0.40846793,106460.0,106450.0,0.00016851]
["bitfinex","BTCUSD",1734367694785,0.55846793,106460.0,106450.0,0.00016851]
["bitfinex","BTCUSD",1734367695280,0.65264319,106460.0,106450.0,0.00016851]
["bitfinex","BTCUSD",1734367695491,0.64770133,106460.0,106450.0,0.00016851]
["bitfinex","BTCUSD",1734367695711,0.53052607,106460.0,106450.0,0.18297768]
["bitfinex","BTCUSD",1734367695925,0.38694543,106460.0,106450.0,0.18297768]
["bitfinex","BTCUSD",1734367696141,0.26152421,106460.0,106450.0,0.18297768]
["bitfinex","BTCUSD",1734367696406,0.35581491,106460.0,106450.0,0.00016851]
["bitfinex","BTCUSD",1734367696616,0.48123613,106460.0,106450.0,0.00016851]
["bitfinex","BTCUSD",1734367696824,0.45332607,106460.0,106450.0,0.00016851]
["bitfinex","BTCUSD",1734367697035,0.68973208,106460.0,106450.0,0.00016851]
["bitfinex","BTCUSD",1734367697449,0.66182607,106460.0,106450.0,0.00016851]
["bitfinex","BTCUSD",1734367697667,0.61982606,106460.0,106450.0,0.00016851]
["bitfinex","BTCUSD",1734367698292,0.61999866,106460.0,106450.0,0.00016851]
["bitfinex","BTCUSD",1734367698515,0.52570796,106460.0,106450.0,0.18297768]
["bitfinex","BTCUSD",1734367698720,0.55362165,106460.0,106450.0,0.18297768]
["bitfinex","BTCUSD",1734367698924,0.42820043,106460.0,106450.0,0.18297768]
["bitfinex","BTCUSD",1734367699140,0.25520043,106460.0,106450.0,0.18297768]
["bitfinex","BTCUSD",1734367699348,0.23658629,106460.0,106450.0,0.18297768]
["bitfinex","BTCUSD",1734367699995,0.2086726,106460.0,106450.0,0.18297768]
["bitfinex","BTCUSD",1734367700206,0.02808629,106460.0,106450.0,0.18297768]
["bitfinex","BTCUSD",1734367701055,0.0001726,106460.0,106450.0,0.18297768]
["bitfinex","BTCUSD",1734367701262,0.02808629,106460.0,106450.0,0.18297768]
["bitfinex","BTCUSD",1734367702161,0.34277699,106460.0,106450.0,0.00016851]
["bitfinex","BTCUSD",1734367702384,0.023,106450.0,106430.0,0.0009815]
["bitfinex","BTCUSD",1734367702650,0.023,106430.0,106410.0,0.18280917]
["bitfinex","BTCUSD",1734367702860,0.1737907,106430.0,106420.0,0.0009982]
["bitfinex","BTCUSD",1734367703071,0.2225907,106430.0,106400.0,0.18280917]
["bitfinex","BTCUSD",1734367703503,0.724006,106430.0,106410.0,0.18280917]
["bitfinex","BTCUSD",1734367703710,0.93308393,106430.0,106410.0,0.18280917]
["bitfinex","BTCUSD",1734367704127,0.93308393,106430.0,106400.0,0.18280917]
["bitfinex","BTCUSD",1734367704344,0.0942907,106420.0,106390.0,0.18280917]
["bitfinex","BTCUSD",1734367704562,0.387206,106420.0,106390.0,0.18280917]
["bitfinex","BTCUSD",1734367705194,0.387206,106420.0,106390.0,0.18380077]
["bitfinex","BTCUSD",1734367705834,0.387206,106420.0,106400.0,0.18280917]
["bitfinex","BTCUSD",1734367706528,0.387206,106420.0,106390.0,0.18380077]
["bitfinex","BTCUSD",1734367706742,0.59628393,106420.0,106390.0,0.18380077]
["bitfinex","BTCUSD",1734367706965,0.69045919,106420.0,106390.0,0.18380077]
["bitfinex","BTCUSD",1734367707173,0.59628393,106420.0,106390.0,0.18380077]
["bitfinex","BTCUSD",1734367707386,0.80478393,106420.0,106390.0,0.0009916]
["bitfinex","BTCUSD",1734367707599,0.33505166,106410.0,106390.0,0.0009916]
["bitfinex","BTCUSD",1734367707845,0.42934236,106410.0,106390.0,0.0009916]
["bitfinex","BTCUSD",1734367708063,0.08378926,106400.0,106370.0,0.18280917]
["bitfinex","BTCUSD",1734367708287,0.30376385,106400.0,106370.0,0.18436695]
["bitfinex","BTCUSD",1734367708497,0.30376385,106400.0,106370.0,0.00155778]
["bitfinex","BTCUSD",1734367708498,0.08378926,106390.0,106370.0,0.00155778]
["bitfinex","BTCUSD",1734367708710,0.20947315,106390.0,106370.0,0.00155778]
["bitfinex","BTCUSD",1734367709168,0.20947315,106390.0,106380.0,0.18280917]
["bitfinex","BTCUSD",1734367709375,0.20947315,106390.0,106370.0,0.18436695]
["bitfinex","BTCUSD",1734367709596,0.11176753,106390.0,106370.0,0.18436695]
["bitfinex","BTCUSD",1734367709799,0.23744301,106390.0,106370.0,0.18336835]
["bitfinex","BTCUSD",1734367710016,0.23744301,106390.0,106380.0,0.18280917]
["bitfinex","BTCUSD",1734367710230,0.15365375,106390.0,106380.0,0.18280917]
["bitfinex","BTCUSD",1734367710462,0.16076753,106400.0,106380.0,0.18280917]
["bitfinex","BTCUSD",1734367710902,0.2864088,106400.0,106390.0,8.63e-05]
["bitfinex","BTCUSD",1734367711761,0.16076753,106400.0,106390.0,8.63e-05]
["bitfinex","BTCUSD",1734367711972,0.2864088,106400.0,106390.0,8.63e-05]
["bitfinex","BTCUSD",1734367712399,0.16076753,106400.0,106390.0,8.63e-05]
["bitfinex","BTCUSD",1734367712614,0.09576752,106400.0,106390.0,8.63e-05]
["bitfinex","BTCUSD",1734367713459,0.09576752,106400.0,106380.0,0.18277899]
["bitfinex","BTCUSD",1734367713667,0.31569949,106400.0,106370.0,0.00155208]
["bitfinex","BTCUSD",1734367713880,0.33076897,106390.0,106370.0,0.00155208]
["bitfinex","BTCUSD",1734367714092,0.0559215,106380.0,106370.0,0.00155208]
["bitfinex","BTCUSD",1734367714352,0.53350857,106390.0,106370.0,0.18336835]
["bitfinex","BTCUSD",1734367714559,0.02793104,106380.0,106370.0,0.18336835]
["bitfinex","BTCUSD",1734367714783,0.53350857,106390.0,106370.0,0.00055918]
["bitfinex","BTCUSD",1734367714998,0.07336762,106380.0,106370.0,0.00055918]
["bitfinex","BTCUSD",1734367715232,0.02797827,106380.0,106370.0,0.00055918]
["bitfinex","BTCUSD",1734367715459,0.74298173,106390.0,106370.0,0.00055918]
["bitfinex","BTCUSD",1734367715672,0.02797827,106380.0,106370.0,0.00055918]
["bitfinex","BTCUSD",1734367715885,0.07328968,106380.0,106370.0,0.00055918]
["bitfinex","BTCUSD",1734367716102,0.10120949,106380.0,106370.0,0.00055918]
["bitfinex","BTCUSD",1734367716317,0.64887249,106380.0,106370.0,0.00055918]
["bitfinex","BTCUSD",1734367716526,0.55756627,106380.0,106370.0,0.00055918]
["bitfinex","BTCUSD",1734367716737,0.3585,106370.0,106350.0,0.001067]
["bitfinex","BTCUSD",1734367716962,0.0174438,106360.0,106350.0,0.001067]
["bitfinex","BTCUSD",1734367717171,0.02791008,106360.0,106350.0,0.001067]
["bitfinex","BTCUSD",1734367717379,0.02789699,106360.0,106350.0,8.63e-05]
["bitfinex","BTCUSD",1734367717633,0.70877499,106370.0,106350.0,8.63e-05]
["bitfinex","BTCUSD",1734367717850,0.36200102,106370.0,106360.0,0.18280917]
["bitfinex","BTCUSD",1734367718084,0.23639699,106370.0,106360.0,0.18280917]
["bitfinex","BTCUSD",1734367718488,0.2085,106370.0,106360.0,0.18280917]
["bitfinex","BTCUSD",1734367718728,0.33410403,106370.0,106360.0,0.18280917]
["bitfinex","BTCUSD",1734367718937,0.2085,106370.0,106360.0,0.18280917]
["bitfinex","BTCUSD",1734367719150,0.3340335,106370.0,106350.0,0.18289547]
["bitfinex","BTCUSD",1734367719366,0.01742188,106360.0,106350.0,0.18289547]
["bitfinex","BTCUSD",1734367719588,0.3736536,106370.0,106350.0,0.18289547]
["bitfinex","BTCUSD",1734367719797,0.01742182,106360.0,106350.0,0.18289547]
["bitfinex","BTCUSD",1734367720007,0.4679443,106370.0,106350.0,0.18289547]
["bitfinex","BTCUSD",1734367720217,0.3424108,106370.0,106360.0,0.18280917]
["bitfinex","BTCUSD",1734367720424,0.23638627,106370.0,106360.0,0.18280917]
["bitfinex","BTCUSD",1734367721075,0.02788627,106370.0,106360.0,0.18280917]
["bitfinex","BTCUSD",1734367721285,0.3742148,106380.0,106350.0,0.18289547]
["bitfinex","BTCUSD",1734367721492,0.04530004,106370.0,106350.0,0.18289547]
["bitfinex","BTCUSD",1734367721701,0.01741377,106360.0,106350.0,0.18289547]
["bitfinex","BTCUSD",1734367721963,0.02786227,106370.0,106350.0,0.18289547]
["bitfinex","BTCUSD",1734367722166,0.02786227,106370.0,106360.0,0.18280917]
["bitfinex","BTCUSD",1734367722590,0.48709233,106380.0,106360.0,0.18280917]
["bitfinex","BTCUSD",1734367722799,0.01741375,106370.0,106360.0,8.63e-05]
["bitfinex","BTCUSD",1734367723007,0.65437762,106380.0,106360.0,8.63e-05]
["bitfinex","BTCUSD",1734367723217,0.01741346,106370.0,106360.0,8.63e-05]
["bitfinex","BTCUSD",1734367723423,0.47535884,106380.0,106360.0,8.63e-05]
["bitfinex","BTCUSD",1734367723632,0.6425833,106380.0,106360.0,8.63e-05]
["bitfinex","BTCUSD",1734367723851,0.01741481,106370.0,106360.0,8.63e-05]
["bitfinex","BTCUSD",1734367724059,0.38640188,106370.0,106360.0,8.63e-05]
["bitfinex","BTCUSD",1734367724270,0.22360188,106370.0,106360.0,8.63e-05]
["bitfinex","BTCUSD",1734367724507,0.15,106360.0,106350.0,8.63e-05]
["bitfinex","BTCUSD",1734367724721,0.53637031,106360.0,106350.0,8.63e-05]
["bitfinex","BTCUSD",1734367724932,0.70317685,106360.0,106350.0,8.63e-05]
["bitfinex","BTCUSD",1734367725148,0.53601475,106360.0,106350.0,8.63e-05]
["bitfinex","BTCUSD",1734367725359,0.24393514,106360.0,106350.0,8.63e-05]
["bitfinex","BTCUSD",1734367726012,0.42804171,106370.0,106350.0,0.18289547]
["bitfinex","BTCUSD",1734367726013,0.21087961,106370.0,106350.0,0.18289547]
["bitfinex","BTCUSD",1734367726224,0.25947031,106370.0,106350.0,0.18289547]
["bitfinex","BTCUSD",1734367726670,0.01741408,106360.0,106350.0,0.18289547]
["bitfinex","BTCUSD",1734367726881,0.25947031,106370.0,106350.0,8.63e-05]
["bitfinex","BTCUSD",1734367727140,0.01741607,106360.0,106350.0,8.63e-05]
["bitfinex","BTCUSD",1734367727359,0.25947031,106370.0,106350.0,8.63e-05]
["bitfinex","BTCUSD",1734367727564,0.01741919,106360.0,106350.0,8.63e-05]
["bitfinex","BTCUSD",1734367727773,0.02787071,106360.0,106350.0,8.63e-05]
["bitfinex","BTCUSD",1734367728408,0.41796617,106380.0,106350.0,8.63e-05]
["bitfinex","BTCUSD",1734367728619,0.02787667,106370.0,106350.0,8.63e-05]
["bitfinex","BTCUSD",1734367729038,0.02787667,106360.0,106350.0,8.63e-05]
["bitfinex","BTCUSD",1734367729247,0.34509477,106380.0,106350.0,8.63e-05]
["bitfinex","BTCUSD",1734367729452,0.02789142,106370.0,106350.0,8.63e-05]
["bitfinex","BTCUSD",1734367729678,0.02789142,106360.0,106350.0,8.63e-05]
["bitfinex","BTCUSD",1734367729876,0.34509477,106380.0,106350.0,8.63e-05]
["bitfinex","BTCUSD",1734367730078,0.02789147,106370.0,106350.0,8.63e-05]
["bitfinex","BTCUSD",1734367730301,0.02789147,106360.0,106340.0,6.049e-05]
["bitfinex","BTCUSD",1734367730508,0.02789147,106350.0,106340.0,0.09435119]
["bitfinex","BTCUSD",1734367731135,0.02789147,106370.0,106340.0,0.09435119]
["bitfinex","BTCUSD",1734367731342,0.42491138,106380.0,106340.0,0.09435119]
["bitfinex","BTCUSD",1734367731567,0.02794845,106370.0,106340.0,0.09435119]
["bitfinex","BTCUSD",1734367731773,0.02794845,106360.0,106340.0,0.09435119]
["bitfinex","BTCUSD",1734367731982,0.02794845,106350.0,106340.0,0.09435119]
["bitfinex","BTCUSD",1734367732230,0.71706226,106380.0,106340.0,6.049e-05]
["bitfinex","BTCUSD",1734367732443,0.1222768,106370.0,106340.0,6.049e-05]
["bitfinex","BTCUSD",1734367732643,0.62277156,106380.0,106340.0,6.049e-05]
["bitfinex","BTCUSD",1734367732644,0.71694682,106380.0,106340.0,6.049e-05]
["bitfinex","BTCUSD",1734367732851,0.81123752,106380.0,106340.0,6.049e-05]
["bitfinex","BTCUSD",1734367733059,0.2442907,106370.0,106340.0,6.049e-05]
["bitfinex","BTCUSD",1734367733261,0.233,106360.0,106340.0,6.049e-05]
["bitfinex","BTCUSD",1734367733514,0.3272907,106360.0,106340.0,6.049e-05]
["bitfinex","BTCUSD",1734367734978,0.2442907,106360.0,106340.0,6.049e-05]
["bitfinex","BTCUSD",1734367735385,0.2444635,106360.0,106340.0,6.049e-05]
["bitfinex","BTCUSD",1734367735809,0.1501728,106360.0,106340.0,6.049e-05]
["bitfinex","BTCUSD",1734367736015,0.23364506,106360.0,106340.0,6.049e-05]
["bitfinex","BTCUSD",1734367736430,0.08364506,106360.0,106340.0,6.049e-05]
["bitfinex","BTCUSD",1734367737301,0.08364506,106360.0,106320.0,0.15]
["bitfinex","BTCUSD",1734367737483,0.08364506,106360.0,106330.0,0.0942907]
["bitfinex","BTCUSD",1734367737693,0.01864505,106360.0,106330.0,0.0942907]
["bitfinex","BTCUSD",1734367737917,0.45944995,106370.0,106330.0,0.0942907]
["bitfinex","BTCUSD",1734367738132,0.45944995,106370.0,106330.0,0.0952831]
["bitfinex","BTCUSD",1734367738133,0.67898288,106370.0,106330.0,0.0952831]
["bitfinex","BTCUSD",1734367738339,0.02915116,106360.0,106330.0,0.0952831]
["bitfinex","BTCUSD",1734367739373,0.02915116,106360.0,106330.0,0.0152831]
["bitfinex","BTCUSD",1734367739577,0.67898288,106370.0,106330.0,0.0152831]
["bitfinex","BTCUSD",1734367739786,0.02917165,106360.0,106330.0,0.0152831]
["bitfinex","BTCUSD",1734367740035,0.01752673,106350.0,106330.0,0.0152831]
["bitfinex","BTCUSD",1734367740253,0.01752673,106340.0,106330.0,0.0152831]
["bitfinex","BTCUSD",1734367740467,0.67898288,106370.0,106330.0,0.0152831]
["bitfinex","BTCUSD",1734367740678,0.02917171,106360.0,106330.0,0.0142907]
["bitfinex","BTCUSD",1734367740885,0.0467017,106360.0,106330.0,0.0142907]
["bitfinex","BTCUSD",1734367741109,0.01752999,106350.0,106330.0,0.0142907]
["bitfinex","BTCUSD",1734367741321,0.01752999,106340.0,106330.0,0.0142907]
["bitfinex","BTCUSD",1734367741552,0.88771993,106370.0,106330.0,0.0148519]
["bitfinex","BTCUSD",1734367741759,0.17197176,106360.0,106330.0,0.0148519]
["bitfinex","BTCUSD",1734367741965,0.01753651,106350.0,106330.0,0.0148519]
["bitfinex","BTCUSD",1734367742168,0.01753651,106340.0,106330.0,0.0148519]
["bitfinex","BTCUSD",1734367742394,0.12524223,106360.0,106330.0,0.0148519]
["bitfinex","BTCUSD",1734367742609,0.07778759,106360.0,106330.0,0.0148519]
["bitfinex","BTCUSD",1734367742817,0.02807182,106350.0,106330.0,0.0148519]
["bitfinex","BTCUSD",1734367743026,0.02807182,106340.0,106330.0,0.0148519]
["bitfinex","BTCUSD",1734367743238,0.7624777,106370.0,106330.0,0.0148519]
["bitfinex","BTCUSD",1734367743473,0.05729343,106360.0,106330.0,0.0148519]
["bitfinex","BTCUSD",1734367743687,0.23770255,106350.0,106330.0,0.0005612]
["bitfinex","BTCUSD",1734367743894,0.33199325,106340.0,106330.0,0.0005612]
["bitfinex","BTCUSD",1734367744127,0.3027907,106340.0,106320.0,0.00083181]
["bitfinex","BTCUSD",1734367744366,0.23770433,106330.0,106310.0,8.63e-05]
["bitfinex","BTCUSD",1734367744574,0.3027907,106330.0,106320.0,0.00016864]
["bitfinex","BTCUSD",1734367745474,0.3027907,106330.0,106300.0,0.14993297]
["bitfinex","BTCUSD",1734367745684,0.46968034,106330.0,106300.0,0.15010101]
["bitfinex","BTCUSD",1734367746123,0.02920892,106320.0,106300.0,0.15010101]
["bitfinex","BTCUSD",1734367746387,0.46968034,106330.0,106300.0,0.15010101]
["bitfinex","BTCUSD",1734367747018,0.31398173,106330.0,106320.0,8.64e-05]
["bitfinex","BTCUSD",1734367747232,0.0942907,106330.0,106320.0,8.64e-05]
["bitfinex","BTCUSD",1734367747447,0.65463702,106330.0,106300.0,0.0001457]
["bitfinex","BTCUSD",1734367747677,0.10268493,106310.0,106300.0,0.0001457]
["bitfinex","BTCUSD",1734367747886,0.3779907,106310.0,106290.0,8.63e-05]
["bitfinex","BTCUSD",1734367748096,0.93747138,106300.0,106290.0,8.63e-05]
["bitfinex","BTCUSD",1734367748306,0.69292357,106300.0,106280.0,6.076e-05]
["bitfinex","BTCUSD",1734367748513,0.59002272,106290.0,106280.0,6.076e-05]
["bitfinex","BTCUSD",1734367748725,0.55403343,106290.0,106280.0,6.076e-05]
["bitfinex","BTCUSD",1734367749622,0.3025907,106290.0,106280.0,6.076e-05]
["bitfinex","BTCUSD",1734367749826,0.55407663,106290.0,106280.0,6.076e-05]
["bitfinex","BTCUSD",1734367750479,0.55392345,106290.0,106280.0,6.076e-05]
["bitfinex","BTCUSD",1734367750684,0.55397688,106290.0,106280.0,6.076e-05]
["bitfinex","BTCUSD",1734367751097,0.3025907,106290.0,106280.0,6.076e-05]
["bitfinex","BTCUSD",1734367751303,0.5538278,106290.0,106280.0,6.076e-05]
["bitfinex","BTCUSD",1734367751923,0.3025907,106290.0,106280.0,6.076e-05]
["bitfinex","BTCUSD",1734367752139,0.45704194,106290.0,106280.0,6.076e-05]
["bitfinex","BTCUSD",1734367752349,0.53004194,106290.0,106280.0,6.076e-05]
["bitfinex","BTCUSD",1734367752563,0.58004194,106290.0,106270.0,9.2e-06]
["bitfinex","BTCUSD",1734367752919,0.76170244,106280.0,106270.0,9.2e-06]
["bitfinex","BTCUSD",1734367753024,0.07829999,106270.0,106240.0,8.64e-05]
["bitfinex","BTCUSD",1734367753232,0.12562483,106250.0,106240.0,8.64e-05]
["bitfinex","BTCUSD",1734367753441,0.20931037,106250.0,106240.0,8.64e-05]
["bitfinex","BTCUSD",1734367753882,0.08368554,106250.0,106240.0,0.0943771]
["bitfinex","BTCUSD",1734367754105,0.08368554,106250.0,106240.0,0.2443771]
["bitfinex","BTCUSD",1734367754347,0.08385366,106250.0,106240.0,8.64e-05]
["bitfinex","BTCUSD",1734367754573,0.11178732,106250.0,106240.0,8.64e-05]
["bitfinex","BTCUSD",1734367754798,0.00016812,106250.0,106240.0,8.64e-05]
["bitfinex","BTCUSD",1734367755009,0.20935947,106250.0,106240.0,8.64e-05]
["bitfinex","BTCUSD",1734367755425,0.08382673,106250.0,106240.0,8.64e-05]
["bitfinex","BTCUSD",1734367755644,0.20935947,106250.0,106240.0,8.64e-05]
["bitfinex","BTCUSD",1734367756295,0.08382673,106250.0,106240.0,8.64e-05]
["bitfinex","BTCUSD",1734367756510,0.00016812,106250.0,106240.0,8.64e-05]
["bitfinex","BTCUSD",1734367756981,0.08376294,106250.0,106240.0,8.64e-05]
["bitfinex","BTCUSD",1734367757191,0.20929568,106250.0,106240.0,8.64e-05]
["bitfinex","BTCUSD",1734367757398,0.24711621,106250.0,106240.0,8.64e-05]
["bitfinex","BTCUSD",1734367757605,0.1821162,106250.0,106240.0,8.64e-05]
["bitfinex","BTCUSD",1734367758059,0.34935533,106250.0,106240.0,8.64e-05]
["bitfinex","BTCUSD",1734367758269,0.05658346,106250.0,106240.0,8.64e-05]
["bitfinex","BTCUSD",1734367758487,0.18194072,106250.0,106240.0,8.64e-05]
["bitfinex","BTCUSD",1734367758909,0.05658346,106250.0,106240.0,8.64e-05]
["bitfinex","BTCUSD",1734367759390,0.05658346,106250.0,106230.0,0.15047624]
["bitfinex","BTCUSD",1734367759601,0.01741402,106240.0,106230.0,0.15047624]
["bitfinex","BTCUSD",1734367759817,0.01741402,106240.0,106230.0,0.00047624]
["bitfinex","BTCUSD",1734367760020,0.05658346,106250.0,106230.0,0.00047624]
["bitfinex","BTCUSD",1734367760257,0.01741014,106240.0,106230.0,0.00047624]
["bitfinex","BTCUSD",1734367760958,0.16317779,106250.0,106230.0,0.00047624]
["bitfinex","BTCUSD",1734367761587,0.01741257,106240.0,106230.0,0.00047624]
["bitfinex","BTCUSD",1734367761796,0.25746849,106250.0,106230.0,0.00047624]
["bitfinex","BTCUSD",1734367762000,0.40086849,106250.0,106230.0,0.00047624]
["bitfinex","BTCUSD",1734367762220,0.1728907,106240.0,106230.0,0.00047624]
["bitfinex","BTCUSD",1734367762429,0.31565741,106240.0,106230.0,0.00047624]
["bitfinex","BTCUSD",1734367762650,0.32554292,106240.0,106220.0,0.01541097]
["bitfinex","BTCUSD",1734367762855,0.23324795,106240.0,106220.0,0.01541097]
["bitfinex","BTCUSD",1734367763066,0.01740811,106230.0,106220.0,0.01541097]
["bitfinex","BTCUSD",1734367763281,0.10789069,106240.0,106220.0,0.01541097]
["bitfinex","BTCUSD",1734367763498,0.01740339,106230.0,106220.0,0.01541097]
["bitfinex","BTCUSD",1734367763707,0.10789069,106240.0,106220.0,0.01541097]
["bitfinex","BTCUSD",1734367763914,0.01740335,106230.0,106220.0,0.01541097]
["bitfinex","BTCUSD",1734367764134,0.10789069,106240.0,106220.0,0.01541097]
["bitfinex","BTCUSD",1734367764350,0.01740556,106230.0,106220.0,0.01541097]
["bitfinex","BTCUSD",1734367764562,0.10789069,106240.0,106220.0,0.01541097]
["bitfinex","BTCUSD",1734367764787,0.01739992,106230.0,106220.0,0.01541097]
["bitfinex","BTCUSD",1734367764990,0.10789069,106240.0,106220.0,0.01541097]
["bitfinex","BTCUSD",1734367765195,0.01739992,106230.0,106220.0,0.01310897]
["bitfinex","BTCUSD",1734367765405,0.3303208,106250.0,106220.0,0.10739967]
["bitfinex","BTCUSD",1734367765645,0.16317779,106250.0,106230.0,0.2442907]
["bitfinex","BTCUSD",1734367765862,0.01739731,106240.0,106230.0,0.2442907]
["bitfinex","BTCUSD",1734367766086,0.01739731,106240.0,106230.0,0.15]
["bitfinex","BTCUSD",1734367766292,0.24321248,106240.0,106220.0,0.01310897]
["bitfinex","BTCUSD",1734367766507,0.01739949,106230.0,106220.0,0.01310897]
["bitfinex","BTCUSD",1734367766716,0.16079949,106240.0,106220.0,0.01310897]
["bitfinex","BTCUSD",1734367766957,0.16079949,106240.0,106230.0,0.3202907]
["bitfinex","BTCUSD",1734367766958,0.01739949,106240.0,106230.0,0.3202907]
["bitfinex","BTCUSD",1734367767164,0.04954067,106240.0,106230.0,0.226]
["bitfinex","BTCUSD",1734367767383,0.01740254,106250.0,106230.0,0.226]
["bitfinex","BTCUSD",1734367767600,0.01740254,106240.0,106230.0,0.22655704]
["bitfinex","BTCUSD",1734367767828,0.43071347,106270.0,106230.0,0.22655704]
["bitfinex","BTCUSD",1734367768042,0.52500417,106270.0,106230.0,0.22655704]
["bitfinex","BTCUSD",1734367768291,0.39996964,106270.0,106230.0,0.22655704]
["bitfinex","BTCUSD",1734367768520,0.64077852,106270.0,106230.0,0.22655704]
["bitfinex","BTCUSD",1734367768752,0.55677683,106270.0,106230.0,0.22655704]
["bitfinex","BTCUSD",1734367768961,0.55577683,106270.0,106230.0,0.22655704]
["bitfinex","BTCUSD",1734367769598,0.55577683,106270.0,106230.0,0.32084774]
["bitfinex","BTCUSD",1734367769802,0.47967683,106270.0,106230.0,0.36624774]
["bitfinex","BTCUSD",1734367770024,0.39634323,106270.0,106230.0,0.36633424]
["bitfinex","BTCUSD",1734367770234,0.2714817,106270.0,106230.0,0.36633424]
["bitfinex","BTCUSD",1734367770452,0.03194566,106270.0,106240.0,0.0942907]
["bitfinex","BTCUSD",1734367771103,0.03194566,106270.0,106250.0,0.2271]
["bitfinex","BTCUSD",1734367771313,0.000173,106270.0,106260.0,0.2924907]
["bitfinex","BTCUSD",1734367771746,0.000173,106270.0,106260.0,0.3695907]
["bitfinex","BTCUSD",1734367772866,0.02767179,106300.0,106270.0,0.15]
["bitfinex","BTCUSD",1734367773073,0.02767179,106300.0,106280.0,0.0942907]
["bitfinex","BTCUSD",1734367773312,0.32992671,106320.0,106280.0,0.0942907]
["bitfinex","BTCUSD",1734367773563,0.25754679,106320.0,106280.0,0.0942907]
["bitfinex","BTCUSD",1734367773988,0.25754679,106320.0,106270.0,0.15]
["bitfinex","BTCUSD",1734367773989,0.0942907,106310.0,106270.0,0.15]
["bitfinex","BTCUSD",1734367774197,0.32104679,106310.0,106270.0,0.15]
["bitfinex","BTCUSD",1734367774410,0.36964679,106310.0,106270.0,0.15]
["bitfinex","BTCUSD",1734367774610,0.08335609,106300.0,106270.0,0.15]
["bitfinex","BTCUSD",1734367774816,0.17764679,106300.0,106270.0,0.15]
["bitfinex","BTCUSD",1734367775265,0.08335609,106300.0,106270.0,0.2442907]
["bitfinex","BTCUSD",1734367775493,0.22186471,106300.0,106270.0,0.15]
["bitfinex","BTCUSD",1734367775737,0.22186471,106300.0,106260.0,0.1253]
["bitfinex","BTCUSD",1734367775738,0.0942907,106290.0,106260.0,0.0771]
["bitfinex","BTCUSD",1734367776202,0.16064105,106300.0,106270.0,0.0942907]
["bitfinex","BTCUSD",1734367776420,0.08344105,106300.0,106270.0,0.2442907]
["bitfinex","BTCUSD",1734367776652,0.1112334,106300.0,106270.0,0.2897907]
["bitfinex","BTCUSD",1734367777064,0.02779235,106300.0,106270.0,0.2897907]
["bitfinex","BTCUSD",1734367777493,0.16682307,106310.0,106280.0,0.33849922]
["bitfinex","BTCUSD",1734367777745,0.10182306,106310.0,106280.0,0.3234907]
["bitfinex","BTCUSD",1734367777959,0.10182306,106310.0,106290.0,0.00094068]
["bitfinex","BTCUSD",1734367778203,0.10182306,106310.0,106300.0,0.0942907]
["bitfinex","BTCUSD",1734367779366,0.10158731,106310.0,106300.0,0.0942907]
["bitfinex","BTCUSD",1734367780009,0.10158731,106310.0,106280.0,0.2292]
["bitfinex","BTCUSD",1734367780244,0.01746448,106300.0,106290.0,0.2442907]
["bitfinex","BTCUSD",1734367780458,0.10158731,106310.0,106290.0,0.2442907]
["bitfinex","BTCUSD",1734367780663,0.10158731,106310.0,106290.0,0.0942907]
["bitfinex","BTCUSD",1734367780664,0.01746487,106300.0,106290.0,0.0942907]
["bitfinex","BTCUSD",1734367780872,0.00746487,106300.0,106290.0,0.0942907]
["bitfinex","BTCUSD",1734367781288,0.26332836,106310.0,106290.0,0.0942907]
["bitfinex","BTCUSD",1734367781289,0.16174105,106310.0,106290.0,0.0942907]
["bitfinex","BTCUSD",1734367781723,0.0783,106310.0,106290.0,0.0942907]
["bitfinex","BTCUSD",1734367781928,0.23874662,106320.0,106290.0,0.0942907]
["bitfinex","BTCUSD",1734367782350,0.31549237,106320.0,106290.0,0.0942907]
["bitfinex","BTCUSD",1734367782568,0.0001728,106310.0,106290.0,0.0942907]
["bitfinex","BTCUSD",1734367782799,0.04701941,106320.0,106290.0,0.0942907]
["bitfinex","BTCUSD",1734367783020,0.17236516,106320.0,106290.0,0.0942907]
["bitfinex","BTCUSD",1734367783227,0.02728582,106320.0,106290.0,0.0942907]
["bitfinex","BTCUSD",1734367783718,0.26874575,106330.0,106290.0,0.0942907]
["bitfinex","BTCUSD",1734367783921,0.26874575,106330.0,106290.0,0.0944595]
["bitfinex","BTCUSD",1734367784142,0.30819664,106330.0,106290.0,0.0944595]
["bitfinex","BTCUSD",1734367784359,0.12534575,106330.0,106290.0,0.0944595]
["bitfinex","BTCUSD",1734367784565,0.33439217,106330.0,106290.0,0.0944595]
["bitfinex","BTCUSD",1734367784777,0.12534575,106330.0,106290.0,0.0944595]
["bitfinex","BTCUSD",1734367785432,0.42868287,106330.0,106290.0,0.0944595]
["bitfinex","BTCUSD",1734367785649,0.12534575,106320.0,106290.0,0.0944595]
["bitfinex","BTCUSD",1734367786279,0.12534575,106320.0,106290.0,0.0934595]
["bitfinex","BTCUSD",1734367786697,0.36197514,106330.0,106290.0,0.0934595]
["bitfinex","BTCUSD",1734367787334,0.12534575,106320.0,106290.0,0.0934595]
["bitfinex","BTCUSD",1734367787782,0.29268533,106320.0,106290.0,0.0934595]
["bitfinex","BTCUSD",1734367788012,0.50173175,106320.0,106290.0,0.0934595]
["bitfinex","BTCUSD",1734367788233,0.43673174,106320.0,106290.0,0.0934595]
["bitfinex","BTCUSD",1734367788661,0.22768532,106320.0,106290.0,0.0934595]
["bitfinex","BTCUSD",1734367789164,0.43673174,106320.0,106290.0,0.0934595]
["bitfinex","BTCUSD",1734367789380,0.37681647,106320.0,106290.0,0.0934595]
["bitfinex","BTCUSD",1734367789583,0.16747399,106320.0,106290.0,0.0934595]
["bitfinex","BTCUSD",1734367790214,0.40439944,106330.0,106290.0,0.0934595]
["bitfinex","BTCUSD",1734367790432,0.16747399,106320.0,106290.0,0.0934595]
["bitfinex","BTCUSD",1734367792272,0.38032545,106330.0,106290.0,0.0934595]
["bitfinex","BTCUSD",1734367792273,0.54779944,106330.0,106290.0,0.0934595]
["bitfinex","BTCUSD",1734367792716,0.08374696,106320.0,106290.0,0.0934595]
["bitfinex","BTCUSD",1734367792947,0.01743972,106310.0,106290.0,0.0934595]
["bitfinex","BTCUSD",1734367794067,0.01743972,106300.0,106290.0,0.0001688]
["bitfinex","BTCUSD",1734367794286,0.25493766,106310.0,106290.0,0.0001688]
["bitfinex","BTCUSD",1734367794499,0.08374696,106300.0,106290.0,0.0002552]
["bitfinex","BTCUSD",1734367796284,0.08374696,106300.0,106250.0,0.06358517]
["bitfinex","BTCUSD",1734367796491,0.01749482,106290.0,106260.0,0.0942907]
["bitfinex","BTCUSD",1734367796741,0.08391551,106300.0,106270.0,0.00094098]
["bitfinex","BTCUSD",1734367796742,0.01749482,106280.0,106270.0,0.00094098]
["bitfinex","BTCUSD",1734367796963,0.01749266,106290.0,106270.0,0.0942907]
["bitfinex","BTCUSD",1734367797180,0.00016855,106300.0,106280.0,0.0942907]
["bitfinex","BTCUSD",1734367797622,0.25672035,106310.0,106280.0,0.0942907]
["bitfinex","BTCUSD",1734367797832,0.1434,106310.0,106280.0,0.14215925]
["bitfinex","BTCUSD",1734367798478,0.08390296,106320.0,106290.0,0.15]
["bitfinex","BTCUSD",1734367798693,0.08390296,106320.0,106290.0,0.0942907]
["bitfinex","BTCUSD",1734367798911,0.2094982,106320.0,106290.0,0.2442907]
["bitfinex","BTCUSD",1734367799129,0.08390296,106320.0,106290.0,0.2442907]
["bitfinex","BTCUSD",1734367799376,0.2094982,106320.0,106290.0,0.2442907]
["bitfinex","BTCUSD",1734367799596,0.01722553,106300.0,106290.0,0.2442907]
["bitfinex","BTCUSD",1734367800659,0.01722553,106300.0,106290.0,0.3197907]
["bitfinex","BTCUSD",1734367802387,0.01722553,106300.0,106290.0,0.3427907]
["bitfinex","BTCUSD",1734367802599,0.01722553,106300.0,106290.0,0.3888907]
["bitfinex","BTCUSD",1734367802814,0.16172372,106340.0,106290.0,0.3888907]
["bitfinex","BTCUSD",1734367803023,0.18908095,106340.0,106300.0,0.09523126]
["bitfinex","BTCUSD",1734367803322,0.18908095,106340.0,106300.0,0.24523126]
["bitfinex","BTCUSD",1734367803323,0.02735723,106340.0,106300.0,0.24523126]
["bitfinex","BTCUSD",1734367803544,0.02235723,106340.0,106300.0,0.2442907]
["bitfinex","BTCUSD",1734367804025,0.13343016,106350.0,106300.0,0.2442907]
["bitfinex","BTCUSD",1734367804859,0.13620671,106350.0,106300.0,0.2442907]
["bitfinex","BTCUSD",1734367805493,0.08650671,106350.0,106300.0,0.2442907]
["bitfinex","BTCUSD",1734367805703,0.08650671,106350.0,106310.0,0.23204056]
["bitfinex","BTCUSD",1734367805913,0.0836832,106350.0,106320.0,0.2442907]
["bitfinex","BTCUSD",1734367806334,0.0836832,106350.0,106330.0,0.00094051]
["bitfinex","BTCUSD",1734367806335,0.11078674,106350.0,106330.0,0.00094051]
["bitfinex","BTCUSD",1734367806543,0.083856,106360.0,106340.0,0.2442907]
["bitfinex","BTCUSD",1734367807208,0.00034154,106360.0,106340.0,0.2442907]
["bitfinex","BTCUSD",1734367807621,0.01902473,106370.0,106340.0,0.2442907]
["bitfinex","BTCUSD",1734367807833,0.01902473,106370.0,106340.0,0.24445944]
["bitfinex","BTCUSD",1734367808253,0.1675394,106380.0,106340.0,0.24445944]
["bitfinex","BTCUSD",1734367808467,0.000173,106380.0,106340.0,0.24445944]
["bitfinex","BTCUSD",1734367809514,0.02770353,106380.0,106340.0,0.24445944]
["bitfinex","BTCUSD",1734367809729,0.26031193,106380.0,106340.0,0.24445944]
["bitfinex","BTCUSD",1734367809949,0.2616571,106370.0,106340.0,0.00016874]
["bitfinex","BTCUSD",1734367810161,0.01749576,106360.0,106340.0,0.00016874]
["bitfinex","BTCUSD",1734367810373,0.82658727,106360.0,106340.0,0.00016874]
["bitfinex","BTCUSD",1734367810584,0.01749576,106350.0,106340.0,0.00016874]
["bitfinex","BTCUSD",1734367810864,0.6142651,106360.0,106340.0,0.00016874]
["bitfinex","BTCUSD",1734367811104,0.5199744,106360.0,106340.0,0.00016874]
["bitfinex","BTCUSD",1734367811316,0.1673664,106350.0,106340.0,0.00016874]
["bitfinex","BTCUSD",1734367811732,0.293028,106350.0,106340.0,0.00016874]
["bitfinex","BTCUSD",1734367812171,0.1,106340.0,106240.0,0.05144908]
["bitfinex","BTCUSD",1734367812396,0.1,106340.0,106300.0,0.0942907]
["bitfinex","BTCUSD",1734367812616,0.03499999,106340.0,106300.0,0.0942907]
["bitfinex","BTCUSD",1734367812822,0.01749656,106330.0,106300.0,0.0952312]
["bitfinex","BTCUSD",1734367813031,0.01749656,106320.0,106300.0,0.0952312]
["bitfinex","BTCUSD",1734367813242,0.16066159,106340.0,106300.0,0.0952312]
["bitfinex","BTCUSD",1734367813444,0.01749801,106330.0,106300.0,0.0952312]
["bitfinex","BTCUSD",1734367813655,0.01749801,106320.0,106310.0,0.0942907]
["bitfinex","BTCUSD",1734367813869,0.01749562,106340.0,106310.0,0.0942907]
["bitfinex","BTCUSD",1734367814077,0.05249561,106340.0,106310.0,0.0942907]
["bitfinex","BTCUSD",1734367814295,0.17815721,106340.0,106310.0,0.0942907]
["bitfinex","BTCUSD",1734367814517,0.01749562,106330.0,106310.0,0.0942907]
["bitfinex","BTCUSD",1734367814732,0.01749562,106320.0,106310.0,0.0942907]
["bitfinex","BTCUSD",1734367814970,0.03499999,106330.0,106310.0,0.2442907]
["bitfinex","BTCUSD",1734367815181,0.0174959,106320.0,106310.0,0.2442907]
["bitfinex","BTCUSD",1734367815391,0.03499999,106330.0,106310.0,0.2442907]
["bitfinex","BTCUSD",1734367815835,0.01749411,106320.0,106310.0,0.2442907]
["bitfinex","BTCUSD",1734367816051,0.16066159,106330.0,106310.0,0.2442907]
["bitfinex","BTCUSD",1734367816274,0.16066159,106330.0,106310.0,0.0942907]
["bitfinex","BTCUSD",1734367816489,0.01749446,106320.0,106300.0,0.15]
["bitfinex","BTCUSD",1734367816699,0.14349118,106320.0,106300.0,0.2442907]
["bitfinex","BTCUSD",1734367816906,0.01749446,106310.0,106300.0,0.2442907]
["bitfinex","BTCUSD",1734367817140,0.12599672,106320.0,106300.0,0.2442907]
["bitfinex","BTCUSD",1734367817346,0.3288899,106330.0,106310.0,0.0942907]
["bitfinex","BTCUSD",1734367817562,0.01749794,106320.0,106310.0,0.0942907]
["bitfinex","BTCUSD",1734367817775,0.11349464,106330.0,106310.0,0.0942907]
["bitfinex","BTCUSD",1734367817987,0.11901103,106330.0,106310.0,0.0942907]
["bitfinex","BTCUSD",1734367818480,0.08401104,106330.0,106310.0,0.0942907]
["bitfinex","BTCUSD",1734367818681,0.11901103,106330.0,106310.0,0.0942907]
["bitfinex","BTCUSD",1734367819352,0.08403085,106320.0,106310.0,0.0942907]
["bitfinex","BTCUSD",1734367820049,0.08403085,106320.0,106290.0,8.64e-05]
["bitfinex","BTCUSD",1734367820050,0.1190361,106320.0,106290.0,8.64e-05]
["bitfinex","BTCUSD",1734367820287,0.1190361,106310.0,106290.0,0.00025495]
["bitfinex","BTCUSD",1734367820497,0.08403611,106300.0,106290.0,0.00025495]
["bitfinex","BTCUSD",1734367820701,0.16812881,106300.0,106290.0,0.00025495]
["bitfinex","BTCUSD",1734367820923,0.2031288,106300.0,106290.0,0.00025495]
["bitfinex","BTCUSD",1734367821350,0.72371049,106300.0,106290.0,0.00025495]
["bitfinex","BTCUSD",1734367821561,0.0779,106300.0,106290.0,0.00025495]
["bitfinex","BTCUSD",1734367821990,0.32999257,106300.0,106290.0,0.00025495]
["bitfinex","BTCUSD",1734367822240,0.03499999,106290.0,106250.0,0.0467]
["bitfinex","BTCUSD",1734367822436,0.08409516,106260.0,106250.0,0.0942907]
["bitfinex","BTCUSD",1734367822643,0.20319031,106260.0,106230.0,8.65e-05]
["bitfinex","BTCUSD",1734367822857,0.08411289,106250.0,106230.0,0.0943772]
["bitfinex","BTCUSD",1734367823069,0.08411289,106250.0,106240.0,0.09523204]
["bitfinex","BTCUSD",1734367823284,0.08411289,106260.0,106240.0,0.22443204]
["bitfinex","BTCUSD",1734367823522,0.08411289,106260.0,106240.0,0.0942907]
["bitfinex","BTCUSD",1734367823741,0.08411289,106270.0,106240.0,0.0942907]
["bitfinex","BTCUSD",1734367823951,0.08411289,106260.0,106240.0,0.09484774]
["bitfinex","BTCUSD",1734367824383,0.16421289,106260.0,106240.0,0.09484774]
["bitfinex","BTCUSD",1734367824597,0.08411289,106260.0,106240.0,0.09484774]
["bitfinex","BTCUSD",1734367825035,0.08411289,106270.0,106240.0,0.09484774]
["bitfinex","BTCUSD",1734367825249,0.19425147,106280.0,106250.0,0.00094106]
["bitfinex","BTCUSD",1734367825463,0.19425147,106280.0,106260.0,0.0942907]
["bitfinex","BTCUSD",1734367825678,0.19414302,106280.0,106260.0,0.0942907]
["bitfinex","BTCUSD",1734367827058,0.02743858,106280.0,106260.0,0.0942907]
["bitfinex","BTCUSD",1734367827490,0.25509098,106290.0,106260.0,0.09423252]
["bitfinex","BTCUSD",1734367827701,0.19009097,106290.0,106260.0,0.09423252]
["bitfinex","BTCUSD",1734367828347,0.08400444,106290.0,106260.0,0.09423252]
["bitfinex","BTCUSD",1734367829628,0.11944249,106290.0,106260.0,0.09423252]
["bitfinex","BTCUSD",1734367830101,0.13691162,106290.0,106260.0,0.09423252]
["bitfinex","BTCUSD",1734367830544,0.13691162,106290.0,106260.0,0.09525993]
["bitfinex","BTCUSD",1734367830763,0.01746913,106290.0,106270.0,0.0785]
["bitfinex","BTCUSD",1734367830980,0.68654601,106300.0,106280.0,0.2452315]
["bitfinex","BTCUSD",1734367830981,0.43462867,106300.0,106280.0,0.2452315]
["bitfinex","BTCUSD",1734367831198,0.43462867,106300.0,106280.0,0.29453164]
["bitfinex","BTCUSD",1734367831409,0.43462867,106300.0,106280.0,0.2893907]
["bitfinex","BTCUSD",1734367832063,4e-05,106300.0,106280.0,0.2893907]
["bitfinex","BTCUSD",1734367832274,0.00020846,106300.0,106280.0,0.2893907]
["bitfinex","BTCUSD",1734367832495,4e-05,106290.0,106280.0,0.2893907]
["bitfinex","BTCUSD",1734367832914,0.1549261,106320.0,106280.0,0.2893907]
["bitfinex","BTCUSD",1734367833135,0.1549261,106320.0,106280.0,0.28955916]
["bitfinex","BTCUSD",1734367833575,0.10139442,106320.0,106300.0,0.15]
["bitfinex","BTCUSD",1734367833835,0.08393122,106320.0,106310.0,0.00608149]
["bitfinex","BTCUSD",1734367834046,0.08393122,106320.0,106310.0,0.0942907]
["bitfinex","BTCUSD",1734367834503,0.08393122,106320.0,106310.0,0.2930907]
["bitfinex","BTCUSD",1734367834918,0.08393122,106320.0,106310.0,0.3686907]
["bitfinex","BTCUSD",1734367836240,0.08393122,106320.0,106310.0,0.3916907]
["bitfinex","BTCUSD",1734367836454,0.08393122,106320.0,106310.0,0.71137279]
["bitfinex","BTCUSD",1734367837526,0.08393122,106320.0,106310.0,0.76137279]
["bitfinex","BTCUSD",1734367837739,0.01893121,106320.0,106310.0,0.76137279]
["bitfinex","BTCUSD",1734367838580,0.01893121,106320.0,106310.0,0.94657779]
["bitfinex","BTCUSD",1734367839611,0.01893121,106320.0,106310.0,0.7822475]
["bitfinex","BTCUSD",1734367839826,0.01893121,106320.0,106310.0,0.7322785]
["bitfinex","BTCUSD",1734367840037,0.01893121,106320.0,106310.0,0.7512095]
["bitfinex","BTCUSD",1734367840248,0.01893121,106320.0,106310.0,0.79012522]
["bitfinex","BTCUSD",1734367841359,0.0002128,106330.0,106320.0,0.18292009]
["bitfinex","BTCUSD",1734367841581,0.0002128,106330.0,106320.0,5.00137593]
["bitfinex","BTCUSD",1734367841792,0.0002128,106330.0,106320.0,5.04848896]
["bitfinex","BTCUSD",1734367842242,0.0002128,106330.0,106320.0,1.65229596]
["bitfinex","BTCUSD",1734367842699,0.08211983,106380.0,106330.0,0.27105317]
["bitfinex","BTCUSD",1734367842700,0.01754542,106380.0,106330.0,0.27105317]
["bitfinex","BTCUSD",1734367842910,0.01810801,106380.0,106340.0,0.09523081]
["bitfinex","BTCUSD",1734367843118,0.00250942,106380.0,106350.0,0.0773]
["bitfinex","BTCUSD",1734367843339,0.00250942,106380.0,106360.0,0.2442907]
["bitfinex","BTCUSD",1734367844999,0.00254942,106380.0,106360.0,0.2442907]
["bitfinex","BTCUSD",1734367848254,0.02208,106390.0,106360.0,0.2442907]
["bitfinex","BTCUSD",1734367848471,0.0001687,106390.0,106360.0,0.2442907]
["bitfinex","BTCUSD",1734367848677,0.0812,106380.0,106340.0,0.15]
["bitfinex","BTCUSD",1734367848951,0.0812,106380.0,106350.0,0.0942907]
["bitfinex","BTCUSD",1734367849344,0.0001687,106390.0,106350.0,0.09523081]
["bitfinex","BTCUSD",1734367849559,0.0001687,106390.0,106350.0,0.1706907]
["bitfinex","BTCUSD",1734367849789,0.0001687,106390.0,106360.0,0.27261079]
["bitfinex","BTCUSD",1734367850000,0.0001687,106390.0,106380.0,0.0764]
["bitfinex","BTCUSD",1734367850236,0.0001687,106390.0,106380.0,0.3436907]
["bitfinex","BTCUSD",1734367850453,0.0001687,106390.0,106380.0,0.3206907]
["bitfinex","BTCUSD",1734367850669,0.0001687,106390.0,106380.0,0.2442907]
["bitfinex","BTCUSD",1734367851110,0.0001687,106390.0,106360.0,0.2264]
["bitfinex","BTCUSD",1734367851319,0.0001687,106390.0,106370.0,0.2442907]
["bitfinex","BTCUSD",1734367851741,0.0001687,106390.0,106370.0,0.15]
["bitfinex","BTCUSD",1734367852382,0.0001687,106390.0,106350.0,0.00094011]
["bitfinex","BTCUSD",1734367852587,0.0001687,106390.0,106360.0,0.0942907]
["bitfinex","BTCUSD",1734367852818,0.08369537,106400.0,106360.0,0.0942907]
["bitfinex","BTCUSD",1734367853029,0.17798607,106400.0,106360.0,0.09485329]
["bitfinex","BTCUSD",1734367853461,0.0942907,106390.0,106360.0,0.00056259]
["bitfinex","BTCUSD",1734367853704,0.0489,106380.0,106320.0,0.0795]
["bitfinex","BTCUSD",1734367853912,0.38744155,106380.0,106330.0,0.0942907]
["bitfinex","BTCUSD",1734367854125,0.01737151,106370.0,106330.0,0.0942907]
["bitfinex","BTCUSD",1734367854341,0.0486,106360.0,106330.0,0.0942907]
["bitfinex","BTCUSD",1734367855853,0.1238,106360.0,106330.0,0.0942907]
["bitfinex","BTCUSD",1734367856073,0.23411692,106360.0,106300.0,0.0808]
["bitfinex","BTCUSD",1734367856284,0.0942907,106350.0,106310.0,0.0942907]
["bitfinex","BTCUSD",1734367856491,0.11166221,106350.0,106310.0,0.0942907]
["bitfinex","BTCUSD",1734367856746,0.11166221,106350.0,106310.0,0.0892907]
["bitfinex","BTCUSD",1734367857396,0.11166221,106350.0,106290.0,0.037569]
["bitfinex","BTCUSD",1734367857397,0.25506221,106350.0,106280.0,0.0752]
["bitfinex","BTCUSD",1734367857630,0.2689,106340.0,106290.0,0.0942907]
["bitfinex","BTCUSD",1734367857837,0.01737151,106330.0,106290.0,0.0942907]
["bitfinex","BTCUSD",1734367858686,0.0942907,106320.0,106280.0,0.0001687]
["bitfinex","BTCUSD",1734367858900,0.11166221,106320.0,106280.0,0.07194275]
["bitfinex","BTCUSD",1734367859113,0.1255,106310.0,106280.0,0.07194275]
["bitfinex","BTCUSD",1734367859324,0.14287151,106310.0,106280.0,0.07194275]
["bitfinex","BTCUSD",1734367860188,0.14287151,106310.0,106280.0,0.22194275]
["bitfinex","BTCUSD",1734367860653,0.01737151,106300.0,106280.0,0.22194275]
["bitfinex","BTCUSD",1734367861090,0.01737151,106320.0,106280.0,0.22194275]
["bitfinex","BTCUSD",1734367861301,0.01737151,106320.0,106290.0,0.3264313]
["bitfinex","BTCUSD",1734367861538,0.06229999,106330.0,106290.0,0.3254907]
["bitfinex","BTCUSD",1734367861539,0.03086694,106330.0,106290.0,0.3254907]
["bitfinex","BTCUSD",1734367861801,0.03086694,106330.0,106300.0,0.00094056]
["bitfinex","BTCUSD",1734367862002,0.01746695,106330.0,106300.0,0.57020916]
["bitfinex","BTCUSD",1734367862212,0.18443137,106340.0,106310.0,0.3254907]
["bitfinex","BTCUSD",1734367862418,0.01746695,106350.0,106320.0,0.17394037]
["bitfinex","BTCUSD",1734367862635,0.01746695,106340.0,106330.0,0.2442907]
["bitfinex","BTCUSD",1734367862861,0.11474426,106370.0,106330.0,0.2442907]
["bitfinex","BTCUSD",1734367863501,4e-05,106380.0,106340.0,0.17394031]
["bitfinex","BTCUSD",1734367863710,0.00016852,106370.0,106350.0,0.2442907]
["bitfinex","BTCUSD",1734367864130,0.00016852,106370.0,106360.0,0.00094013]
["bitfinex","BTCUSD",1734367864385,0.00016852,106370.0,106350.0,0.2442907]
["bitfinex","BTCUSD",1734367864800,0.00016852,106370.0,106350.0,0.0942507]
["bitfinex","BTCUSD",1734367865005,0.00016852,106370.0,106350.0,0.09519082]
["bitfinex","BTCUSD",1734367865213,0.00016852,106370.0,106350.0,0.0942507]
["bitfinex","BTCUSD",1734367866936,0.00016852,106370.0,106350.0,0.0943371]
["bitfinex","BTCUSD",1734367867791,0.14721349,106390.0,106350.0,0.09527722]
["bitfinex","BTCUSD",1734367868022,0.1101314,106390.0,106350.0,0.09527722]
["bitfinex","BTCUSD",1734367868491,0.1101314,106390.0,106360.0,0.15]
["bitfinex","BTCUSD",1734367868698,0.1101314,106390.0,106360.0,0.2442907]
["bitfinex","BTCUSD",1734367869789,0.0612314,106390.0,106370.0,0.09523074]
["bitfinex","BTCUSD",1734367870003,0.0612314,106390.0,106370.0,0.0942907]
["bitfinex","BTCUSD",1734367871065,0.0612314,106390.0,106370.0,0.0952307]
["bitfinex","BTCUSD",1734367871268,0.0612314,106390.0,106380.0,0.2253]
["bitfinex","BTCUSD",1734367871477,0.0612314,106390.0,106380.0,0.3195907]
["bitfinex","BTCUSD",1734367872576,0.00073494,106390.0,106380.0,0.3195907]
["bitfinex","BTCUSD",1734367872788,0.2353424,106430.0,106380.0,0.3195907]
["bitfinex","BTCUSD",1734367872997,0.2262305,106430.0,106390.0,0.2442907]
["bitfinex","BTCUSD",1734367873238,0.1319398,106430.0,106390.0,0.2442907]
["bitfinex","BTCUSD",1734367873880,0.1699639,106430.0,106390.0,0.2442907]
["bitfinex","BTCUSD",1734367874743,0.01744505,106420.0,106390.0,0.2442907]
["bitfinex","BTCUSD",1734367874951,0.01744505,106420.0,106390.0,0.26141536]
["bitfinex","BTCUSD",1734367875375,0.01744505,106420.0,106400.0,0.01712466]
["bitfinex","BTCUSD",1734367875579,0.01744505,106420.0,106400.0,0.2442907]
["bitfinex","BTCUSD",1734367875795,0.19517555,106420.0,106400.0,0.15]
["bitfinex","BTCUSD",1734367876074,0.0942907,106410.0,106400.0,0.15]
["bitfinex","BTCUSD",1734367876279,0.2967727,106410.0,106380.0,0.00056214]
["bitfinex","BTCUSD",1734367876493,0.28729115,106410.0,106380.0,0.09485284]
["bitfinex","BTCUSD",1734367876705,0.01744303,106400.0,106380.0,0.09485284]
["bitfinex","BTCUSD",1734367876925,0.08369737,106410.0,106390.0,0.0942907]
["bitfinex","BTCUSD",1734367877162,0.01744029,106410.0,106390.0,0.0942907]
["bitfinex","BTCUSD",1734367877382,0.01744029,106410.0,106390.0,0.1750907]
["bitfinex","BTCUSD",1734367877599,0.20923394,106420.0,106400.0,0.15]
["bitfinex","BTCUSD",1734367877811,0.20923394,106420.0,106400.0,0.2442907]
["bitfinex","BTCUSD",1734367877812,0.10113401,106420.0,106400.0,0.2442907]
["bitfinex","BTCUSD",1734367878899,0.10112864,106420.0,106400.0,0.2442907]
["bitfinex","BTCUSD",1734367880218,0.10112864,106420.0,106380.0,0.00056214]
["bitfinex","BTCUSD",1734367880427,0.08387017,106410.0,106390.0,0.0942907]
["bitfinex","BTCUSD",1734367880635,0.10130144,106410.0,106390.0,0.0942907]
["bitfinex","BTCUSD",1734367880844,0.10130144,106410.0,106380.0,0.15056214]
["bitfinex","BTCUSD",1734367881074,0.10130144,106410.0,106380.0,0.24485284]
["bitfinex","BTCUSD",1734367881075,0.01743127,106400.0,106380.0,0.24485284]
["bitfinex","BTCUSD",1734367881558,0.08387017,106410.0,106380.0,0.24485284]
["bitfinex","BTCUSD",1734367881764,0.10129622,106410.0,106380.0,0.15056214]
["bitfinex","BTCUSD",1734367881981,0.01759885,106410.0,106390.0,0.0942907]
["bitfinex","BTCUSD",1734367882193,0.0001728,106410.0,106400.0,0.15]
["bitfinex","BTCUSD",1734367882414,0.0001728,106410.0,106400.0,0.2442907]
["bitfinex","BTCUSD",1734367882846,0.01741874,106420.0,106400.0,0.2442907]
["bitfinex","BTCUSD",1734367883065,0.01741874,106420.0,106400.0,0.15]
["bitfinex","BTCUSD",1734367883280,0.01741874,106420.0,106390.0,0.0811]
["bitfinex","BTCUSD",1734367883489,0.01741874,106420.0,106400.0,0.15]
["bitfinex","BTCUSD",1734367883703,0.0174173,106420.0,106400.0,0.15]
["bitfinex","BTCUSD",1734367883952,0.0174173,106420.0,106400.0,0.2442907]
["bitfinex","BTCUSD",1734367885294,0.33511387,106430.0,106390.0,0.0811]
["bitfinex","BTCUSD",1734367885499,0.18490524,106420.0,106390.0,0.0942907]
["bitfinex","BTCUSD",1734367885706,0.16748977,106420.0,106390.0,0.0942907]
["bitfinex","BTCUSD",1734367885916,0.18490714,106420.0,106390.0,0.0942907]
["bitfinex","BTCUSD",1734367886567,0.39359829,106420.0,106380.0,0.15056214]
["bitfinex","BTCUSD",1734367886784,0.01741737,106410.0,106380.0,0.24485284]
["bitfinex","BTCUSD",1734367886994,0.01741737,106410.0,106390.0,0.0942907]
["bitfinex","BTCUSD",1734367887221,0.01741737,106410.0,106390.0,0.09523057]
["bitfinex","BTCUSD",1734367887431,0.01741737,106420.0,106400.0,0.15]
["bitfinex","BTCUSD",1734367887642,0.37166988,106430.0,106400.0,0.2442907]
["bitfinex","BTCUSD",1734367887643,0.32408724,106430.0,106400.0,0.2442907]
["bitfinex","BTCUSD",1734367888787,0.19848146,106430.0,106400.0,0.2442907]
["bitfinex","BTCUSD",1734367889639,0.12008146,106430.0,106400.0,0.2442907]
["bitfinex","BTCUSD",1734367891378,0.0380641,106430.0,106400.0,0.2442907]
["bitfinex","BTCUSD",1734367891946,0.0382369,106430.0,106400.0,0.2442907]
["bitfinex","BTCUSD",1734367892744,0.26929211,106440.0,106400.0,0.2442907]
["bitfinex","BTCUSD",1734367893027,0.44725425,106440.0,106400.0,0.2442907]
["bitfinex","BTCUSD",1734367893277,0.30356792,106440.0,106400.0,0.2442907]
["bitfinex","BTCUSD",1734367893556,0.0942907,106430.0,106400.0,0.15]
["bitfinex","BTCUSD",1734367894024,0.17796214,106430.0,106400.0,0.15]
["bitfinex","BTCUSD",1734367894889,0.0942907,106430.0,106400.0,0.15]
["bitfinex","BTCUSD",1734367896170,0.17796214,106430.0,106390.0,0.0816]
["bitfinex","BTCUSD",1734367896383,0.17796214,106430.0,106400.0,0.15]
["bitfinex","BTCUSD",1734367896384,0.29884728,106430.0,106400.0,0.15]
["bitfinex","BTCUSD",1734367896856,0.38276792,106430.0,106400.0,0.15]
["bitfinex","BTCUSD",1734367897065,0.37086071,106440.0,106400.0,0.2442907]
["bitfinex","BTCUSD",1734367897273,0.25587419,106440.0,106400.0,0.2442907]
["bitfinex","BTCUSD",1734367897689,0.27454562,106440.0,106400.0,0.2442907]
["bitfinex","BTCUSD",1734367897907,0.19087418,106440.0,106400.0,0.2442907]
["bitfinex","BTCUSD",1734367898119,0.4001514,106440.0,106400.0,0.2442907]
["bitfinex","BTCUSD",1734367898340,0.27454562,106440.0,106400.0,0.2442907]
["bitfinex","BTCUSD",1734367898553,0.35186792,106440.0,106400.0,0.2442907]
["bitfinex","BTCUSD",1734367898800,0.25359689,106440.0,106400.0,0.2442907]
["bitfinex","BTCUSD",1734367899684,0.01754865,106430.0,106400.0,0.2442907]
["bitfinex","BTCUSD",1734367899898,0.01754865,106420.0,106400.0,0.2442907]
["bitfinex","BTCUSD",1734367900107,0.01754865,106410.0,106400.0,0.2442907]
["bitfinex","BTCUSD",1734367900316,0.37920267,106440.0,106390.0,0.0788]
["bitfinex","BTCUSD",1734367900539,0.11184417,106430.0,106400.0,0.15]
["bitfinex","BTCUSD",1734367900797,0.01755347,106420.0,106400.0,0.2442907]
["bitfinex","BTCUSD",1734367900999,0.01755347,106410.0,106400.0,0.2442907]
["bitfinex","BTCUSD",1734367901208,0.25359689,106440.0,106400.0,0.2442907]
["bitfinex","BTCUSD",1734367901629,0.01755365,106430.0,106400.0,0.2442907]
["bitfinex","BTCUSD",1734367902297,0.01755365,106420.0,106400.0,0.15]
["bitfinex","BTCUSD",1734367902513,0.01755365,106410.0,106390.0,0.0788]
["bitfinex","BTCUSD",1734367902720,0.13051578,106430.0,106400.0,0.15]
["bitfinex","BTCUSD",1734367902946,0.023,106420.0,106390.0,0.0788]
["bitfinex","BTCUSD",1734367903165,0.0942907,106410.0,106380.0,0.00064854]
["bitfinex","BTCUSD",1734367903608,0.37246792,106410.0,106400.0,8.63e-05]
["bitfinex","BTCUSD",1734367903825,0.74218167,106410.0,106380.0,0.00064854]
["bitfinex","BTCUSD",1734367904035,0.20936291,106400.0,106380.0,0.00064854]
["bitfinex","BTCUSD",1734367904253,0.08375713,106390.0,106380.0,0.00064854]
["bitfinex","BTCUSD",1734367904504,0.20936291,106390.0,106380.0,0.00064854]
["bitfinex","BTCUSD",1734367904958,0.29289982,106390.0,106380.0,0.00064854]
["bitfinex","BTCUSD",1734367905185,0.32598185,106390.0,106380.0,0.00064854]
["bitfinex","BTCUSD",1734367905405,0.67752733,106390.0,106350.0,0.1208864]
["bitfinex","BTCUSD",1734367905624,0.20986283,106370.0,106350.0,0.2151771]
["bitfinex","BTCUSD",1734367906253,0.20986283,106370.0,106360.0,0.15]
["bitfinex","BTCUSD",1734367906889,0.20984608,106370.0,106360.0,0.15]
["bitfinex","BTCUSD",1734367907822,0.29378452,106370.0,106360.0,0.15]
["bitfinex","BTCUSD",1734367908281,0.14490462,106370.0,106360.0,0.2442907]
["bitfinex","BTCUSD",1734367908489,0.08399698,106370.0,106360.0,0.2442907]
["bitfinex","BTCUSD",1734367909999,0.28017476,106380.0,106360.0,0.2442907]
["bitfinex","BTCUSD",1734367910206,0.16787687,106380.0,106370.0,0.0942907]
["bitfinex","BTCUSD",1734367910417,0.25192132,106380.0,106370.0,0.0942907]
["bitfinex","BTCUSD",1734367910626,0.08404445,106380.0,106370.0,0.0942907]
["bitfinex","BTCUSD",1734367911274,0.08404445,106380.0,106370.0,0.1722907]
["bitfinex","BTCUSD",1734367911489,0.37828509,106390.0,106380.0,0.15]
["bitfinex","BTCUSD",1734367911490,0.25269466,106390.0,106380.0,0.15]
["bitfinex","BTCUSD",1734367911706,0.08460517,106390.0,106380.0,0.2442907]
["bitfinex","BTCUSD",1734367912806,0.01960516,106390.0,106380.0,0.2442907]
["bitfinex","BTCUSD",1734367913246,0.01960516,106390.0,106370.0,0.228]
["bitfinex","BTCUSD",1734367913460,0.68854799,106390.0,106370.0,0.228]
["bitfinex","BTCUSD",1734367913703,0.37820136,106390.0,106370.0,0.3222907]
["bitfinex","BTCUSD",1734367913913,0.16808949,106390.0,106370.0,0.3222907]
["bitfinex","BTCUSD",1734367914777,0.16808949,106390.0,106380.0,0.0942907]
["bitfinex","BTCUSD",1734367915041,0.01749924,106390.0,106380.0,0.2442907]
["bitfinex","BTCUSD",1734367915257,0.40567994,106400.0,106380.0,0.2442907]
["bitfinex","BTCUSD",1734367915463,0.40567994,106400.0,106380.0,0.24485284]
["bitfinex","BTCUSD",1734367915673,0.01750055,106390.0,106380.0,0.24485284]
["bitfinex","BTCUSD",1734367915882,0.40587015,106400.0,106380.0,0.24485284]
["bitfinex","BTCUSD",1734367916362,0.37839157,106400.0,106380.0,0.24485284]
["bitfinex","BTCUSD",1734367916572,0.16817403,106400.0,106380.0,0.24485284]
["bitfinex","BTCUSD",1734367916785,0.0001728,106390.0,106380.0,0.24485284]
["bitfinex","BTCUSD",1734367917875,0.37839157,106410.0,106380.0,0.24485284]
["bitfinex","BTCUSD",1734367917876,0.22946945,106410.0,106380.0,0.24485284]
["bitfinex","BTCUSD",1734367918085,0.01749901,106400.0,106380.0,0.24485284]
["bitfinex","BTCUSD",1734367918293,0.01753901,106400.0,106380.0,0.24485284]
["bitfinex","BTCUSD",1734367918494,4e-05,106400.0,106380.0,0.24485284]
["bitfinex","BTCUSD",1734367922296,4e-05,106400.0,106390.0,0.23605437]
["bitfinex","BTCUSD",1734367922516,4e-05,106400.0,106390.0,0.33601968]
["bitfinex","BTCUSD",1734367922727,0.29814285,106420.0,106390.0,0.3227907]
["bitfinex","BTCUSD",1734367922970,0.06500881,106420.0,106400.0,0.2442907]
["bitfinex","BTCUSD",1734367923822,4e-05,106430.0,106410.0,0.23946865]
["bitfinex","BTCUSD",1734367924040,4e-05,106430.0,106420.0,0.2911907]
["bitfinex","BTCUSD",1734367924254,4e-05,106430.0,106420.0,1.0840587]
["bitfinex","BTCUSD",1734367924464,4e-05,106430.0,106420.0,0.89889768]
["bitfinex","BTCUSD",1734367924750,4e-05,106430.0,106420.0,0.99971292]
["bitfinex","BTCUSD",1734367925215,0.0001726,106440.0,106430.0,0.2819]
["bitfinex","BTCUSD",1734367925440,0.0052128,106450.0,106440.0,0.2469]
["bitfinex","BTCUSD",1734367925654,0.00524887,106450.0,106440.0,4.2542047]
["bitfinex","BTCUSD",1734367925874,0.0001726,106460.0,106450.0,0.05]
["bitfinex","BTCUSD",1734367926108,0.0001726,106460.0,106450.0,1.68474667]
["bitfinex","BTCUSD",1734367926353,0.0001726,106460.0,106450.0,1.85730766]
["bitfinex","BTCUSD",1734367927294,0.0001726,106460.0,106450.0,1.80730766]
["bitfinex","BTCUSD",1734367927505,0.0001726,106460.0,106450.0,1.85730766]
["bitfinex","BTCUSD",1734367927740,0.26142949,106530.0,106460.0,0.223]
["bitfinex","BTCUSD",1734367927967,0.47164703,106530.0,106480.0,0.15]
["bitfinex","BTCUSD",1734367928189,0.26142949,106530.0,106490.0,0.0942907]
["bitfinex","BTCUSD",1734367929242,0.26142949,106530.0,106490.0,0.09522965]
["bitfinex","BTCUSD",1734367929243,0.1262052,106530.0,106490.0,0.09522965]
["bitfinex","BTCUSD",1734367929455,0.1262052,106530.0,106500.0,0.16639896]
["bitfinex","BTCUSD",1734367929456,0.02872781,106530.0,106500.0,0.16639896]
["bitfinex","BTCUSD",1734367929670,0.02872781,106530.0,106500.0,0.26202696]
["bitfinex","BTCUSD",1734367930096,0.00056204,106530.0,106510.0,0.0942907]
["bitfinex","BTCUSD",1734367930337,0.00056204,106530.0,106520.0,0.15]
["bitfinex","BTCUSD",1734367930965,0.00056204,106530.0,106520.0,0.16536452]
["bitfinex","BTCUSD",1734367931170,0.00056204,106530.0,106520.0,0.16670182]
["bitfinex","BTCUSD",1734367932009,0.00056204,106530.0,106480.0,0.1989]
["bitfinex","BTCUSD",1734367932218,0.30059283,106530.0,106480.0,0.0942907]
["bitfinex","BTCUSD",1734367932428,0.0942907,106520.0,106480.0,0.0942907]
["bitfinex","BTCUSD",1734367932635,0.25460213,106530.0,106490.0,0.0942907]
["bitfinex","BTCUSD",1734367932845,0.36715467,106530.0,106490.0,0.0942907]
["bitfinex","BTCUSD",1734367933538,0.1655907,106520.0,106470.0,0.2319]
["bitfinex","BTCUSD",1734367933745,0.37379264,106520.0,106470.0,0.3261907]
["bitfinex","BTCUSD",1734367933964,0.12886185,106510.0,106450.0,0.0824]
["bitfinex","BTCUSD",1734367934190,0.1213,106490.0,106410.0,0.0958]
["bitfinex","BTCUSD",1734367934430,0.1213,106490.0,106430.0,0.0824]
["bitfinex","BTCUSD",1734367934431,0.0942907,106480.0,106430.0,0.0824]
["bitfinex","BTCUSD",1734367934642,0.22585255,106480.0,106410.0,0.03897822]
["bitfinex","BTCUSD",1734367934849,0.22585255,106480.0,106430.0,0.0942907]
["bitfinex","BTCUSD",1734367934850,0.00093945,106470.0,106430.0,0.0942907]
["bitfinex","BTCUSD",1734367935057,0.14233015,106470.0,106430.0,0.0942907]
["bitfinex","BTCUSD",1734367935499,0.14233015,106470.0,106430.0,0.09485274]
["bitfinex","BTCUSD",1734367936757,0.56949244,106490.0,106440.0,0.0942907]
["bitfinex","BTCUSD",1734367936992,0.09523015,106480.0,106440.0,0.0942907]
["bitfinex","BTCUSD",1734367937401,0.00093945,106480.0,106440.0,0.0942907]
["bitfinex","BTCUSD",1734367937616,0.20820194,106500.0,106450.0,0.00093931]
["bitfinex","BTCUSD",1734367937826,0.00093945,106490.0,106460.0,0.0942907]
["bitfinex","BTCUSD",1734367938047,0.41803208,106510.0,106460.0,0.0942907]
["bitfinex","BTCUSD",1734367938297,0.08326185,106520.0,106470.0,0.00093918]
["bitfinex","BTCUSD",1734367938502,0.0942907,106520.0,106480.0,0.2442907]
["bitfinex","BTCUSD",1734367938723,0.25799413,106540.0,106480.0,0.2442907]
["bitfinex","BTCUSD",1734367938940,0.02741571,106520.0,106480.0,0.2442907]
["bitfinex","BTCUSD",1734367939149,0.0942907,106520.0,106480.0,0.2442907]
["bitfinex","BTCUSD",1734367939623,0.0944592,106520.0,106480.0,0.2442907]
["bitfinex","BTCUSD",1734367942398,0.17772105,106520.0,106480.0,0.2442907]
["bitfinex","BTCUSD",1734367942815,0.14111744,106520.0,106480.0,0.2442907]
["bitfinex","BTCUSD",1734367943026,0.14111744,106520.0,106480.0,0.15]
["bitfinex","BTCUSD",1734367943259,0.13645156,106520.0,106470.0,0.2267]
["bitfinex","BTCUSD",1734367943520,0.13645156,106520.0,106480.0,0.2442907]
["bitfinex","BTCUSD",1734367943732,0.0285649,106520.0,106480.0,0.2563108]
["bitfinex","BTCUSD",1734367944158,0.0285649,106520.0,106480.0,0.2442907]
["bitfinex","BTCUSD",1734367944596,0.0001685,106520.0,106490.0,0.00093895]
["bitfinex","BTCUSD",1734367944815,0.0001685,106520.0,106500.0,0.0942907]
["bitfinex","BTCUSD",1734367945241,0.0001685,106520.0,106490.0,0.15]
["bitfinex","BTCUSD",1734367945450,0.0001685,106520.0,106490.0,0.2442907]
["bitfinex","BTCUSD",1734367945872,0.0001685,106520.0,106490.0,0.0942907]
["bitfinex","BTCUSD",1734367946126,0.1,106500.0,106490.0,0.0942907]
["bitfinex","BTCUSD",1734367947662,0.03499999,106500.0,106490.0,0.0942907]
["bitfinex","BTCUSD",1734367947882,0.03499999,106500.0,106480.0,0.15]
["bitfinex","BTCUSD",1734367948098,0.03499999,106500.0,106490.0,0.0942907]
["bitfinex","BTCUSD",1734367948754,0.03499999,106500.0,106480.0,0.15]
["bitfinex","BTCUSD",1734367948962,0.03499999,106500.0,106490.0,0.0942907]
["bitfinex","BTCUSD",1734367949391,0.03499999,106500.0,106490.0,0.25965362]
["bitfinex","BTCUSD",1734367949614,0.03499999,106500.0,106490.0,0.30585362]
["bitfinex","BTCUSD",1734367950266,0.03499999,106500.0,106490.0,0.2904907]
["bitfinex","BTCUSD",1734367950691,0.03499999,106500.0,106490.0,0.0942907]
["bitfinex","BTCUSD",1734367952673,0.17794584,106530.0,106490.0,0.0942907]
["bitfinex","BTCUSD",1734367952882,0.27223654,106530.0,106490.0,0.09485274]
["bitfinex","BTCUSD",1734367953735,0.21892341,106530.0,106490.0,0.09485274]
["bitfinex","BTCUSD",1734367954150,0.38510036,106530.0,106490.0,0.09485274]
["bitfinex","BTCUSD",1734367954365,0.59282155,106530.0,106490.0,0.09485274]
["bitfinex","BTCUSD",1734367954581,0.38510036,106530.0,106490.0,0.00056204]
["bitfinex","BTCUSD",1734367954800,0.45787254,106530.0,106490.0,0.00056204]
["bitfinex","BTCUSD",1734367955021,0.43220036,106530.0,106490.0,0.00056204]
["bitfinex","BTCUSD",1734367955247,0.49870365,106540.0,106500.0,0.0942907]
["bitfinex","BTCUSD",1734367955468,0.0001728,106540.0,106500.0,0.3273907]
["bitfinex","BTCUSD",1734367956131,0.12480551,106540.0,106500.0,0.3273907]
["bitfinex","BTCUSD",1734367957812,0.22598245,106540.0,106500.0,0.3273907]
["bitfinex","BTCUSD",1734367958060,0.16159392,106550.0,106500.0,0.3273907]
["bitfinex","BTCUSD",1734367958306,0.63038264,106550.0,106500.0,0.3273907]
["bitfinex","BTCUSD",1734367958561,0.0942907,106540.0,106500.0,0.1773907]
["bitfinex","BTCUSD",1734367959083,0.26073426,106540.0,106500.0,0.1773907]
["bitfinex","BTCUSD",1734367959569,0.46878872,106540.0,106500.0,0.1773907]
["bitfinex","BTCUSD",1734367960241,0.26073426,106540.0,106500.0,0.17832957]
["bitfinex","BTCUSD",1734367960459,0.26073426,106540.0,106510.0,0.15]
["bitfinex","BTCUSD",1734367960702,0.16644356,106540.0,106510.0,0.15]
["bitfinex","BTCUSD",1734367961132,0.16644356,106540.0,106510.0,0.24522952]
["bitfinex","BTCUSD",1734367961348,0.40899194,106550.0,106510.0,0.2442907]
["bitfinex","BTCUSD",1734367961566,0.16644356,106540.0,106510.0,0.2442907]
["bitfinex","BTCUSD",1734367962659,0.08344575,106530.0,106510.0,0.2442907]
["bitfinex","BTCUSD",1734367963983,0.08344575,106530.0,106520.0,0.0942907]
["bitfinex","BTCUSD",1734367966879,0.20888884,106530.0,106520.0,0.0942907]
["bitfinex","BTCUSD",1734367967104,0.20907022,106530.0,106520.0,0.0942907]
["bitfinex","BTCUSD",1734367968394,0.14407021,106530.0,106520.0,0.0942907]
["bitfinex","BTCUSD",1734367969258,0.12544213,106530.0,106510.0,0.15]
["bitfinex","BTCUSD",1734367969484,0.12544213,106520.0,106510.0,0.2442907]
["bitfinex","BTCUSD",1734367969699,0.33451236,106530.0,106510.0,0.2442907]
["bitfinex","BTCUSD",1734367970377,0.12544213,106520.0,106510.0,0.2442907]
["bitfinex","BTCUSD",1734367971727,0.50215755,106530.0,106510.0,0.2442907]
["bitfinex","BTCUSD",1734367972573,0.29308732,106530.0,106510.0,0.2442907]
["bitfinex","BTCUSD",1734367972786,0.22808731,106530.0,106510.0,0.2442907]
["bitfinex","BTCUSD",1734367973238,0.12544213,106530.0,106510.0,0.2442907]
["bitfinex","BTCUSD",1734367973455,0.12544213,106530.0,106520.0,0.0942907]
["bitfinex","BTCUSD",1734367973873,0.12544213,106530.0,106510.0,0.15]
["bitfinex","BTCUSD",1734367974817,0.33451236,106530.0,106510.0,0.2442907]
["bitfinex","BTCUSD",1734367975025,0.12544213,106530.0,106520.0,0.0942907]
["bitfinex","BTCUSD",1734367975447,0.33490072,106540.0,106520.0,0.0942907]
["bitfinex","BTCUSD",1734367975665,0.12583049,106540.0,106520.0,0.0942907]
["bitfinex","BTCUSD",1734367976096,0.12581451,106540.0,106520.0,0.0942907]
["bitfinex","BTCUSD",1734367977398,8.63e-05,106540.0,106520.0,0.0942907]
["bitfinex","BTCUSD",1734367977822,0.12136833,106550.0,106520.0,0.0942907]
["bitfinex","BTCUSD",1734367978494,0.20516569,106550.0,106520.0,0.0942907]
["bitfinex","BTCUSD",1734367979544,0.20516569,106550.0,106530.0,0.15]
["bitfinex","BTCUSD",1734367980546,0.08380658,106550.0,106530.0,0.15]
["bitfinex","BTCUSD",1734367981336,0.08380658,106550.0,106540.0,0.0942907]
["bitfinex","BTCUSD",1734367981544,0.25141974,106560.0,106540.0,0.0942907]
["bitfinex","BTCUSD",1734367981779,0.25141974,106560.0,106530.0,0.2318051]
["bitfinex","BTCUSD",1734367981780,0.08397495,106560.0,106530.0,0.227]
["bitfinex","BTCUSD",1734367981940,0.25158811,106560.0,106530.0,0.3212907]
["bitfinex","BTCUSD",1734367982144,0.08380658,106550.0,106530.0,0.3212907]
["bitfinex","BTCUSD",1734367982350,0.17826565,106560.0,106530.0,0.227]
["bitfinex","BTCUSD",1734367982525,0.08384658,106550.0,106530.0,0.227]
["bitfinex","BTCUSD",1734367982716,0.01884657,106550.0,106530.0,0.227]
["bitfinex","BTCUSD",1734367982912,0.01884657,106550.0,106520.0,0.03831753]
["bitfinex","BTCUSD",1734367983119,0.01884657,106550.0,106530.0,0.15]
["bitfinex","BTCUSD",1734367983548,0.01884657,106550.0,106540.0,0.3273907]
["bitfinex","BTCUSD",1734367983717,0.16778153,106560.0,106550.0,0.15]
["bitfinex","BTCUSD",1734367983718,0.00016837,106560.0,106550.0,0.15]
["bitfinex","BTCUSD",1734367985110,0.00016837,106560.0,106550.0,0.2442907]
["bitfinex","BTCUSD",1734367985327,0.00016837,106560.0,106550.0,0.7219658]
["bitfinex","BTCUSD",1734367985555,8.64e-05,106570.0,106550.0,0.7219658]
["bitfinex","BTCUSD",1734367985763,8.64e-05,106570.0,106560.0,0.09825526]
["bitfinex","BTCUSD",1734367985979,0.0161083,106590.0,106580.0,0.079]
["bitfinex","BTCUSD",1734367986191,0.0161083,106590.0,106580.0,0.3232907]
["bitfinex","BTCUSD",1734367986400,0.0161083,106590.0,106580.0,0.32725526]
["bitfinex","BTCUSD",1734367986608,0.0161083,106590.0,106580.0,0.61141526]
["bitfinex","BTCUSD",1734367987693,0.27608982,106640.0,106580.0,0.61141526]
["bitfinex","BTCUSD",1734367987897,0.27608982,106640.0,106590.0,0.24899337]
["bitfinex","BTCUSD",1734367987898,0.5801694,106640.0,106590.0,0.24899337]
["bitfinex","BTCUSD",1734367988112,0.77130097,106640.0,106590.0,0.2480554]
["bitfinex","BTCUSD",1734367988316,0.14308576,106630.0,106590.0,0.2442907]
["bitfinex","BTCUSD",1734367988939,0.14308576,106630.0,106590.0,0.2480554]
["bitfinex","BTCUSD",1734367989149,0.1432542,106630.0,106590.0,0.2480554]
["bitfinex","BTCUSD",1734367990036,0.00016844,106630.0,106600.0,0.00470273]
["bitfinex","BTCUSD",1734367990285,0.00016844,106630.0,106600.0,0.09899343]
["bitfinex","BTCUSD",1734367990496,0.00016844,106630.0,106610.0,0.15]
["bitfinex","BTCUSD",1734367990946,0.00016844,106630.0,106600.0,0.12429526]
["bitfinex","BTCUSD",1734367991156,0.00016844,106630.0,106600.0,0.0942907]
["bitfinex","BTCUSD",1734367991572,0.00016844,106630.0,106600.0,0.11429273]
["bitfinex","BTCUSD",1734367991787,0.00016844,106630.0,106590.0,0.15]
["bitfinex","BTCUSD",1734367991995,0.09445914,106630.0,106590.0,0.2452287]
["bitfinex","BTCUSD",1734367992223,0.09445914,106630.0,106590.0,0.2442907]
["bitfinex","BTCUSD",1734367992425,0.0939552,106630.0,106590.0,0.2442907]
["bitfinex","BTCUSD",1734367992838,0.25587607,106640.0,106590.0,0.2442907]
["bitfinex","BTCUSD",1734367993061,0.3507278,106640.0,106600.0,0.0942907]
["bitfinex","BTCUSD",1734367993271,0.2096371,106640.0,106610.0,0.2329]
["bitfinex","BTCUSD",1734367993486,0.08397536,106640.0,106610.0,0.3271907]
["bitfinex","BTCUSD",1734367994159,0.00056103,106640.0,106610.0,0.3271907]
["bitfinex","BTCUSD",1734367996715,0.00056103,106640.0,106610.0,0.35502937]
["bitfinex","BTCUSD",1734367997150,0.00056103,106640.0,106620.0,0.02783867]
["bitfinex","BTCUSD",1734367997410,0.00056103,106640.0,106620.0,0.17783867]
["bitfinex","BTCUSD",1734367997614,0.00056103,106640.0,106620.0,0.27212937]
["bitfinex","BTCUSD",1734367997822,0.00056103,106640.0,106620.0,0.2442907]
["bitfinex","BTCUSD",1734367998030,0.10046165,106660.0,106620.0,0.2442907]
["bitfinex","BTCUSD",1734367998236,0.0942907,106660.0,106620.0,0.24485173]
["bitfinex","BTCUSD",1734367998692,0.13146518,106660.0,106620.0,0.24485173]
["bitfinex","BTCUSD",1734367999771,0.21487951,106660.0,106620.0,0.24485173]
["bitfinex","BTCUSD",1734368000421,8.62e-05,106650.0,106620.0,0.24485173]
["bitfinex","BTCUSD",1734368002197,0.0943769,106650.0,106620.0,0.00056103]
["bitfinex","BTCUSD",1734368002606,0.02937689,106650.0,106620.0,0.00056103]
["bitfinex","BTCUSD",1734368003254,0.23730649,106650.0,106620.0,0.00056103]
["bitfinex","BTCUSD",1734368003457,0.11254873,106650.0,106620.0,0.00056103]
["bitfinex","BTCUSD",1734368004175,0.11254873,106650.0,106610.0,0.08279079]
["bitfinex","BTCUSD",1734368004378,0.23786752,106650.0,106620.0,0.15]
["bitfinex","BTCUSD",1734368005493,0.23780739,106650.0,106620.0,0.15]
["bitfinex","BTCUSD",1734368006329,0.37472608,106650.0,106620.0,0.2442907]
["bitfinex","BTCUSD",1734368006943,0.2084305,106650.0,106620.0,0.2442907]
["bitfinex","BTCUSD",1734368007153,0.08370882,106650.0,106620.0,0.2442907]
["bitfinex","BTCUSD",1734368007361,0.01738913,106640.0,106620.0,0.2442907]
["bitfinex","BTCUSD",1734368007779,0.08314779,106650.0,106620.0,0.2442907]
["bitfinex","BTCUSD",1734368009059,0.17743849,106650.0,106610.0,0.23279079]
["bitfinex","BTCUSD",1734368009277,0.46845575,106650.0,106610.0,0.32708149]
["bitfinex","BTCUSD",1734368009713,0.20786947,106650.0,106620.0,0.2442907]
["bitfinex","BTCUSD",1734368009927,0.08314779,106650.0,106620.0,0.2442907]
["bitfinex","BTCUSD",1734368010173,0.20791457,106650.0,106620.0,0.2442907]
["bitfinex","BTCUSD",1734368010595,0.20791457,106650.0,106620.0,0.15]
["bitfinex","BTCUSD",1734368010802,0.20791457,106650.0,106610.0,0.23279079]
["bitfinex","BTCUSD",1734368011018,0.30220527,106650.0,106610.0,0.32708149]
["bitfinex","BTCUSD",1734368011492,0.17745653,106640.0,106610.0,0.23279079]
["bitfinex","BTCUSD",1734368011711,0.51583693,106640.0,106610.0,0.0001724]
["bitfinex","BTCUSD",1734368011933,0.08316583,106630.0,106610.0,0.0001724]
["bitfinex","BTCUSD",1734368012137,0.20791457,106630.0,106590.0,0.15495715]
["bitfinex","BTCUSD",1734368012365,0.08316583,106630.0,106600.0,0.0942907]
["bitfinex","BTCUSD",1734368012778,0.0942907,106620.0,106590.0,0.0753]
["bitfinex","BTCUSD",1734368013412,0.14291456,106630.0,106590.0,0.1695907]
["bitfinex","BTCUSD",1734368013619,0.23720526,106630.0,106590.0,0.1695907]
["bitfinex","BTCUSD",1734368013827,0.11245652,106630.0,106590.0,0.1695907]
["bitfinex","BTCUSD",1734368014031,0.23720526,106630.0,106600.0,0.15]
["bitfinex","BTCUSD",1734368014241,0.11245652,106630.0,106600.0,0.15]
["bitfinex","BTCUSD",1734368014453,0.23720526,106630.0,106600.0,0.15]
["bitfinex","BTCUSD",1734368014658,0.12597894,106630.0,106600.0,0.15]
["bitfinex","BTCUSD",1734368015309,0.25085927,106630.0,106600.0,0.15]
["bitfinex","BTCUSD",1734368015717,0.12597894,106630.0,106600.0,0.15]
["bitfinex","BTCUSD",1734368016143,0.25085927,106630.0,106600.0,0.15]
["bitfinex","BTCUSD",1734368016361,0.15656857,106630.0,106600.0,0.2442907]
["bitfinex","BTCUSD",1734368016573,0.03168824,106630.0,106600.0,0.2442907]
["bitfinex","BTCUSD",1734368016786,0.12488033,106640.0,106610.0,0.0764]
["bitfinex","BTCUSD",1734368017002,8.64e-05,106650.0,106620.0,0.15]
["bitfinex","BTCUSD",1734368017206,8.64e-05,106650.0,106620.0,0.2442907]
["bitfinex","BTCUSD",1734368017631,0.22647383,106660.0,106630.0,0.1692907]
["bitfinex","BTCUSD",1734368017846,4e-05,106650.0,106640.0,0.15]
["bitfinex","BTCUSD",1734368021410,4e-05,106650.0,106640.0,0.2442907]
["bitfinex","BTCUSD",1734368022934,0.01848637,106660.0,106640.0,0.2442907]
["bitfinex","BTCUSD",1734368023147,0.01748869,106650.0,106640.0,0.2442907]
["bitfinex","BTCUSD",1734368023353,0.01848637,106660.0,106640.0,0.2442907]
["bitfinex","BTCUSD",1734368023570,0.01748625,106650.0,106640.0,0.2442907]
["bitfinex","BTCUSD",1734368023774,8.64e-05,106650.0,106640.0,0.2442907]
["bitfinex","BTCUSD",1734368025026,8.64e-05,106650.0,106640.0,0.3202907]
["bitfinex","BTCUSD",1734368025879,1.5000864,106650.0,106640.0,0.3202907]
["bitfinex","BTCUSD",1734368029140,1.43508639,106650.0,106640.0,0.3202907]
["bitfinex","BTCUSD",1734368031977,1.43508639,106650.0,106640.0,0.2821967]
["bitfinex","BTCUSD",1734368032633,1.37008638,106650.0,106640.0,0.2821967]
["bitfinex","BTCUSD",1734368034702,1.45391983,106650.0,106640.0,0.2821967]
["bitfinex","BTCUSD",1734368034923,1.37012638,106650.0,106640.0,0.2821967]
["bitfinex","BTCUSD",1734368036397,1.37012638,106650.0,106640.0,0.2823695]
["bitfinex","BTCUSD",1734368037231,1.37012638,106650.0,106640.0,0.1880788]
["bitfinex","BTCUSD",1734368037648,1.30512637,106650.0,106640.0,0.1880788]
["bitfinex","BTCUSD",1734368039315,1.30512637,106650.0,106640.0,0.2823695]
["bitfinex","BTCUSD",1734368040777,1.30512637,106650.0,106640.0,0.1880788]
["bitfinex","BTCUSD",1734368040986,1.30512637,106650.0,106640.0,0.2823695]
["bitfinex","BTCUSD",1734368042776,1.24012636,106650.0,106640.0,0.2823695]
["bitfinex","BTCUSD",1734368043249,1.24012636,106650.0,106640.0,0.3053695]
["bitfinex","BTCUSD",1734368043690,1.24012636,106650.0,106640.0,0.7629275]
["bitfinex","BTCUSD",1734368043910,1.24012636,106650.0,106640.0,0.7352125]
["bitfinex","BTCUSD",1734368044552,1.24012636,106650.0,106640.0,0.80867336]
["bitfinex","BTCUSD",1734368044762,1.2353526,106650.0,106640.0,0.80867336]
["bitfinex","BTCUSD",1734368045393,1.22906567,106650.0,106640.0,0.91186616]
["bitfinex","BTCUSD",1734368045614,1.15096567,106650.0,106640.0,0.51166385]
["bitfinex","BTCUSD",1734368045828,1.15096567,106650.0,106640.0,4.05656987]
["bitfinex","BTCUSD",1734368046042,1.15096567,106650.0,106640.0,3.82695287]
["bitfinex","BTCUSD",1734368046253,1.02286567,106650.0,106640.0,3.53874521]
["bitfinex","BTCUSD",1734368046475,1.02286567,106650.0,106640.0,3.56769887]
["bitfinex","BTCUSD",1734368046476,0.92117316,106650.0,106640.0,3.56769887]
["bitfinex","BTCUSD",1734368046691,0.91621634,106650.0,106640.0,3.53874521]
["bitfinex","BTCUSD",1734368046904,0.91621634,106650.0,106640.0,3.55322204]
["bitfinex","BTCUSD",1734368047113,0.91621634,106650.0,106640.0,3.53874521]
["bitfinex","BTCUSD",1734368047333,0.91621634,106650.0,106640.0,3.55322204]
["bitfinex","BTCUSD",1734368047551,0.90485191,106650.0,106640.0,3.06730752]
["bitfinex","BTCUSD",1734368047765,0.8398519,106650.0,106640.0,2.63677152]
["bitfinex","BTCUSD",1734368048002,0.83585599,106650.0,106640.0,2.63677152]
["bitfinex","BTCUSD",1734368048393,0.83399473,106650.0,106640.0,2.33569552]
["bitfinex","BTCUSD",1734368048602,0.82610955,106650.0,106640.0,2.28569552]
["bitfinex","BTCUSD",1734368048810,0.82610955,106650.0,106640.0,0.41393516]
["bitfinex","BTCUSD",1734368049018,0.82610955,106650.0,106640.0,0.3645515]
["bitfinex","BTCUSD",1734368049430,0.82619595,106650.0,106640.0,0.3645515]
["bitfinex","BTCUSD",1734368050262,0.82619595,106650.0,106640.0,0.5645515]
["bitfinex","BTCUSD",1734368050468,0.82619595,106650.0,106640.0,0.5375515]
["bitfinex","BTCUSD",1734368050888,0.82619595,106650.0,106640.0,0.5789195]
["bitfinex","BTCUSD",1734368051102,0.82619595,106650.0,106640.0,0.2823695]
["bitfinex","BTCUSD",1734368051316,0.82619595,106650.0,106640.0,0.2444635]
["bitfinex","BTCUSD",1734368051517,0.82619595,106650.0,106640.0,1.7052895]
["bitfinex","BTCUSD",1734368051733,0.82619595,106650.0,106640.0,1.5922255]
["bitfinex","BTCUSD",1734368051941,0.82619595,106650.0,106640.0,1.3270295]
["bitfinex","BTCUSD",1734368052157,0.82619595,106650.0,106640.0,1.2645555]
["bitfinex","BTCUSD",1734368052782,0.76119594,106650.0,106640.0,1.2645555]
["bitfinex","BTCUSD",1734368053614,0.76119594,106650.0,106640.0,0.2444635]
["bitfinex","BTCUSD",1734368053840,0.76119594,106650.0,106640.0,0.4206025]
["bitfinex","BTCUSD",1734368054464,0.76119594,106650.0,106640.0,0.52794672]
["bitfinex","BTCUSD",1734368054875,0.76119594,106650.0,106640.0,0.5256025]
["bitfinex","BTCUSD",1734368057798,0.69619593,106650.0,106640.0,0.5797375]
["bitfinex","BTCUSD",1734368058020,0.69619593,106650.0,106640.0,0.4233275]
["bitfinex","BTCUSD",1734368062647,0.63119592,106650.0,106640.0,0.4233275]
["bitfinex","BTCUSD",1734368067151,0.63119592,106650.0,106640.0,0.5774275]
["bitfinex","BTCUSD",1734368067581,0.63119592,106650.0,106640.0,0.57994307]
["bitfinex","BTCUSD",1734368067792,0.56619591,106650.0,106640.0,0.58245864]
["bitfinex","BTCUSD",1734368070335,0.56619591,106650.0,106640.0,2.01979364]
["bitfinex","BTCUSD",1734368070545,0.56619591,106650.0,106640.0,0.51810164]
["bitfinex","BTCUSD",1734368071403,0.56619591,106650.0,106640.0,0.5130705]
["bitfinex","BTCUSD",1734368072742,0.49994786,106650.0,106640.0,0.5130705]
["bitfinex","BTCUSD",1734368074516,0.49994786,106650.0,106640.0,0.4524485]
["bitfinex","BTCUSD",1734368076473,0.49994786,106650.0,106640.0,0.46212594]
["bitfinex","BTCUSD",1734368076686,0.49994786,106650.0,106640.0,0.47180338]
["bitfinex","BTCUSD",1734368076923,0.49994786,106650.0,106640.0,0.4524485]
["bitfinex","BTCUSD",1734368077768,0.43494785,106650.0,106640.0,0.4524485]
["bitfinex","BTCUSD",1734368078626,0.43494785,106650.0,106640.0,0.56212594]
["bitfinex","BTCUSD",1734368078834,0.25200734,106650.0,106640.0,0.60632717]
["bitfinex","BTCUSD",1734368079046,0.2437505,106650.0,106640.0,0.68956064]
["bitfinex","BTCUSD",1734368079258,0.2437505,106650.0,106640.0,0.67020576]
["bitfinex","BTCUSD",1734368079461,0.2437505,106650.0,106640.0,0.58568197]
["bitfinex","BTCUSD",1734368079740,0.2437505,106650.0,106640.0,0.5024485]
["bitfinex","BTCUSD",1734368079947,0.2437505,106650.0,106640.0,0.58568197]
["bitfinex","BTCUSD",1734368081024,0.2437505,106650.0,106640.0,0.63568197]
["bitfinex","BTCUSD",1734368081231,0.2437505,106650.0,106640.0,0.69137405]
["bitfinex","BTCUSD",1734368081442,0.2437505,106650.0,106640.0,0.76053218]
["bitfinex","BTCUSD",1734368081646,0.2437505,106650.0,106640.0,0.62047322]
["bitfinex","BTCUSD",1734368082939,0.13825628,106650.0,106640.0,0.62047322]
["bitfinex","BTCUSD",1734368083161,0.13825628,106650.0,106640.0,0.64884838]
["bitfinex","BTCUSD",1734368083369,0.13825628,106650.0,106640.0,0.77264348]
["bitfinex","BTCUSD",1734368083581,0.1340082,106650.0,106640.0,0.80101864]
["bitfinex","BTCUSD",1734368083793,0.1340082,106650.0,106640.0,0.74532656]
["bitfinex","BTCUSD",1734368084421,0.1340082,106650.0,106640.0,0.74549936]
["bitfinex","BTCUSD",1734368084861,0.1340082,106650.0,106640.0,0.5755524]
["bitfinex","BTCUSD",1734368085077,0.1340082,106650.0,106640.0,1.9269694]
["bitfinex","BTCUSD",1734368085491,0.1340082,106650.0,106640.0,1.7682864]
["bitfinex","BTCUSD",1734368085693,0.13131057,106650.0,106640.0,1.7682864]
["bitfinex","BTCUSD",1734368086109,0.13131057,106650.0,106640.0,1.76831598]
["bitfinex","BTCUSD",1734368088851,8.63e-05,106670.0,106650.0,0.10835137]
["bitfinex","BTCUSD",1734368089100,8.63e-05,106670.0,106660.0,2.51310801]
["bitfinex","BTCUSD",1734368089301,0.10004,106680.0,106660.0,2.51310801]
["bitfinex","BTCUSD",1734368089302,0.03512629,106680.0,106660.0,2.59543457]
["bitfinex","BTCUSD",1734368089514,0.03512629,106680.0,106670.0,1.304327]
["bitfinex","BTCUSD",1734368089718,0.03512629,106680.0,106670.0,1.42283162]
["bitfinex","BTCUSD",1734368089929,0.03512629,106680.0,106670.0,0.93044862]
["bitfinex","BTCUSD",1734368090360,0.03512629,106680.0,106670.0,0.5355427]
["bitfinex","BTCUSD",1734368090798,0.03518237,106680.0,106670.0,0.5355427]
["bitfinex","BTCUSD",1734368092157,0.03518237,106680.0,106670.0,0.54757236]
["bitfinex","BTCUSD",1734368092803,0.11300426,106710.0,106680.0,0.15]
["bitfinex","BTCUSD",1734368093017,0.11300426,106710.0,106700.0,0.15]
["bitfinex","BTCUSD",1734368093268,0.00015772,106720.0,106700.0,2.2548127]
["bitfinex","BTCUSD",1734368093443,0.00015772,106720.0,106710.0,0.0952277]
["bitfinex","BTCUSD",1734368093688,0.00015772,106720.0,106710.0,0.25725736]
["bitfinex","BTCUSD",1734368093904,0.00015772,106720.0,106710.0,0.25632036]
["bitfinex","BTCUSD",1734368094339,0.00015772,106720.0,106710.0,0.80035736]
["bitfinex","BTCUSD",1734368094567,0.00015772,106720.0,106710.0,2.02822136]
["bitfinex","BTCUSD",1734368095336,0.00015772,106720.0,106710.0,1.39377036]
["bitfinex","BTCUSD",1734368095416,0.0004863,106740.0,106720.0,0.03331795]
["bitfinex","BTCUSD",1734368095419,0.0004863,106740.0,106720.0,0.18331795]
["bitfinex","BTCUSD",1734368095634,0.0004863,106740.0,106730.0,0.25369012]
["bitfinex","BTCUSD",1734368095856,0.0004863,106740.0,106730.0,0.28700807]
["bitfinex","BTCUSD",1734368096238,0.0004863,106740.0,106730.0,2.24734307]
["bitfinex","BTCUSD",1734368096438,0.0004863,106740.0,106730.0,2.32326307]
["bitfinex","BTCUSD",1734368097505,0.0004863,106740.0,106730.0,2.34626307]
["bitfinex","BTCUSD",1734368097704,0.01575899,106770.0,106730.0,2.34626307]
["bitfinex","BTCUSD",1734368097906,0.00056055,106760.0,106750.0,0.15]
["bitfinex","BTCUSD",1734368098111,0.00056055,106760.0,106750.0,0.28682641]
["bitfinex","BTCUSD",1734368099143,0.0036415,106760.0,106750.0,1.20207737]
["bitfinex","BTCUSD",1734368099353,0.00056055,106760.0,106750.0,1.28117737]
["bitfinex","BTCUSD",1734368099555,0.00056055,106760.0,106750.0,0.83721408]
["bitfinex","BTCUSD",1734368099783,0.00056055,106760.0,106750.0,0.70389908]
["bitfinex","BTCUSD",1734368100189,0.00056055,106760.0,106750.0,0.72037486]
["bitfinex","BTCUSD",1734368101257,8.64e-05,106790.0,106760.0,0.06647578]
["bitfinex","BTCUSD",1734368101469,0.00025456,106790.0,106780.0,0.15]
["bitfinex","BTCUSD",1734368101674,0.00025456,106790.0,106780.0,0.15759702]
["bitfinex","BTCUSD",1734368101882,0.00025456,106790.0,106780.0,0.2683635]
["bitfinex","BTCUSD",1734368102304,0.00025456,106790.0,106780.0,0.25188772]
["bitfinex","BTCUSD",1734368102568,0.08325456,106790.0,106780.0,0.00823789]
["bitfinex","BTCUSD",1734368102777,0.0486,106780.0,106760.0,0.02736072]
["bitfinex","BTCUSD",1734368102989,0.0486,106780.0,106730.0,0.0765]
["bitfinex","BTCUSD",1734368103196,0.0486,106780.0,106740.0,0.0942907]
["bitfinex","BTCUSD",1734368103644,0.1428907,106780.0,106740.0,0.0942907]
["bitfinex","BTCUSD",1734368103846,0.0477,106770.0,106720.0,0.04903588]
["bitfinex","BTCUSD",1734368104066,0.08317609,106790.0,106730.0,0.31860748]
["bitfinex","BTCUSD",1734368104272,0.27272212,106800.0,106740.0,2.40202933]
["bitfinex","BTCUSD",1734368104500,0.1590726,106800.0,106760.0,0.15]
["bitfinex","BTCUSD",1734368104704,0.0477,106780.0,106740.0,0.00419223]
["bitfinex","BTCUSD",1734368104918,0.1419907,106780.0,106740.0,0.24848293]
["bitfinex","BTCUSD",1734368105131,0.1419907,106780.0,106740.0,0.09485125]
["bitfinex","BTCUSD",1734368105345,0.0478,106770.0,106740.0,0.00056055]
["bitfinex","BTCUSD",1734368105554,0.0428,106770.0,106740.0,0.00056055]
["bitfinex","BTCUSD",1734368105771,0.0826,106760.0,106740.0,0.00056055]
["bitfinex","BTCUSD",1734368106828,0.1768907,106760.0,106740.0,0.00056055]
["bitfinex","BTCUSD",1734368107036,0.0942907,106750.0,106740.0,0.00056055]
["bitfinex","BTCUSD",1734368107677,0.0753,106750.0,106740.0,0.00056055]
["bitfinex","BTCUSD",1734368107889,0.2695907,106750.0,106700.0,0.00622028]
["bitfinex","BTCUSD",1734368108112,0.2695907,106750.0,106700.0,0.09445886]
["bitfinex","BTCUSD",1734368108113,0.0753,106730.0,106700.0,0.09445886]
["bitfinex","BTCUSD",1734368108317,0.0753,106730.0,106700.0,0.12253736]
["bitfinex","BTCUSD",1734368108526,0.0477,106720.0,106700.0,0.12253736]
["bitfinex","BTCUSD",1734368109163,0.0477,106720.0,106710.0,0.15]
["bitfinex","BTCUSD",1734368109584,0.0477,106720.0,106700.0,0.02824666]
["bitfinex","BTCUSD",1734368110058,0.0477,106720.0,106700.0,0.00016816]
["bitfinex","BTCUSD",1734368110059,0.1419907,106720.0,106700.0,0.00016816]
["bitfinex","BTCUSD",1734368110223,0.1701907,106710.0,106700.0,0.00016816]
["bitfinex","BTCUSD",1734368110433,0.2164907,106710.0,106700.0,0.00016816]
["bitfinex","BTCUSD",1734368111070,0.1222,106710.0,106700.0,0.00016816]
["bitfinex","BTCUSD",1734368111317,0.1222,106710.0,106700.0,0.01119872]
["bitfinex","BTCUSD",1734368111515,0.1222,106710.0,106700.0,0.00016816]
["bitfinex","BTCUSD",1734368112764,0.05719999,106710.0,106700.0,0.00016816]
["bitfinex","BTCUSD",1734368112971,0.15149069,106710.0,106700.0,0.00016816]
["bitfinex","BTCUSD",1734368113611,0.05719999,106710.0,106700.0,0.00016816]
["bitfinex","BTCUSD",1734368114272,0.00983184,106700.0,106670.0,0.02848434]
["bitfinex","BTCUSD",1734368114634,0.00983184,106700.0,106680.0,0.2442907]
["bitfinex","BTCUSD",1734368115012,0.00983184,106700.0,106680.0,0.15]
["bitfinex","BTCUSD",1734368115394,0.00983184,106700.0,106670.0,0.02770468]
["bitfinex","BTCUSD",1734368115395,0.00483184,106700.0,106670.0,0.02770468]
["bitfinex","BTCUSD",1734368115597,0.00483184,106700.0,106680.0,0.15]
["bitfinex","BTCUSD",1734368117694,0.09703182,106720.0,106680.0,0.15]
["bitfinex","BTCUSD",1734368117889,0.0942907,106710.0,106680.0,0.15]
["bitfinex","BTCUSD",1734368118912,0.0942907,106710.0,106680.0,0.1501726]
["bitfinex","BTCUSD",1734368120542,0.20780567,106730.0,106680.0,0.24743148]
["bitfinex","BTCUSD",1734368120746,0.2180907,106720.0,106680.0,0.24743148]
["bitfinex","BTCUSD",1734368122254,0.2680907,106720.0,106680.0,0.24743148]
["bitfinex","BTCUSD",1734368122459,0.31512252,106720.0,106680.0,0.0001726]
["bitfinex","BTCUSD",1734368122700,0.09703182,106710.0,106680.0,0.0001726]
["bitfinex","BTCUSD",1734368122907,0.0942907,106700.0,106680.0,0.0001726]
["bitfinex","BTCUSD",1734368123166,0.33208867,106720.0,106680.0,0.11243149]
["bitfinex","BTCUSD",1734368123374,0.2180907,106720.0,106680.0,0.19413149]
["bitfinex","BTCUSD",1734368123583,0.2180907,106720.0,106680.0,0.24413149]
["bitfinex","BTCUSD",1734368124023,0.2180907,106720.0,106690.0,0.15]
["bitfinex","BTCUSD",1734368124234,0.11077385,106730.0,106690.0,0.26225889]
["bitfinex","BTCUSD",1734368124460,0.20506455,106730.0,106690.0,0.26225889]
["bitfinex","BTCUSD",1734368125074,0.33588867,106740.0,106700.0,0.01890543]
["bitfinex","BTCUSD",1734368125315,0.1276,106740.0,106700.0,0.11225889]
["bitfinex","BTCUSD",1734368125728,0.1276,106740.0,106700.0,0.16225889]
["bitfinex","BTCUSD",1734368127225,0.1276,106740.0,106710.0,0.15]
["bitfinex","BTCUSD",1734368127436,0.0942907,106730.0,106710.0,0.15]
["bitfinex","BTCUSD",1734368127853,0.14463797,106730.0,106710.0,0.15]
["bitfinex","BTCUSD",1734368128276,0.26961117,106730.0,106680.0,0.29984079]
["bitfinex","BTCUSD",1734368128480,0.14463797,106730.0,106710.0,0.00015772]
["bitfinex","BTCUSD",1734368129549,0.0613225,106730.0,106710.0,0.00015772]
["bitfinex","BTCUSD",1734368130196,0.14463797,106730.0,106710.0,0.00015772]
["bitfinex","BTCUSD",1734368131234,0.14472427,106730.0,106710.0,0.00015772]
["bitfinex","BTCUSD",1734368132053,0.14476427,106730.0,106710.0,0.00015772]
["bitfinex","BTCUSD",1734368132679,0.16217948,106730.0,106710.0,0.00015772]
["bitfinex","BTCUSD",1734368132882,0.19147017,106730.0,106710.0,0.00015772]
["bitfinex","BTCUSD",1734368133299,0.0001263,106730.0,106710.0,0.00015772]
["bitfinex","BTCUSD",1734368133705,0.094417,106730.0,106710.0,0.00015772]
["bitfinex","BTCUSD",1734368135312,0.094417,106730.0,106690.0,0.2942907]
["bitfinex","BTCUSD",1734368135513,0.01746789,106720.0,106690.0,0.2942907]
["bitfinex","BTCUSD",1734368135726,0.09458495,106730.0,106690.0,0.2942907]
["bitfinex","BTCUSD",1734368136139,0.01746789,106720.0,106690.0,0.2942907]
["bitfinex","BTCUSD",1734368136367,0.09458495,106730.0,106690.0,0.2942907]
["bitfinex","BTCUSD",1734368137692,0.09458495,106730.0,106690.0,0.2442907]
["bitfinex","BTCUSD",1734368137693,0.01750137,106720.0,106690.0,0.2442907]
["bitfinex","BTCUSD",1734368137894,0.09458495,106730.0,106690.0,0.2442907]
["bitfinex","BTCUSD",1734368137895,0.04708631,106730.0,106690.0,0.2442907]
["bitfinex","BTCUSD",1734368139061,0.00016795,106730.0,106690.0,0.2942907]
["bitfinex","BTCUSD",1734368139258,0.00016795,106730.0,106700.0,0.2274]
["bitfinex","BTCUSD",1734368139457,0.00016795,106730.0,106700.0,0.3216907]
["bitfinex","BTCUSD",1734368139658,0.00016795,106730.0,106710.0,0.0942907]
["bitfinex","BTCUSD",1734368139862,0.00016795,106730.0,106710.0,0.2442907]
["bitfinex","BTCUSD",1734368142818,0.46334728,106760.0,106710.0,0.2442907]
["bitfinex","BTCUSD",1734368142999,0.0942907,106750.0,106710.0,0.2442907]
["bitfinex","BTCUSD",1734368143200,0.0942907,106750.0,106710.0,0.23639064]
["bitfinex","BTCUSD",1734368143614,0.0942907,106750.0,106710.0,0.23656324]
["bitfinex","BTCUSD",1734368143818,8.63e-05,106730.0,106710.0,0.23656324]
["bitfinex","BTCUSD",1734368149323,0.22779473,106740.0,106710.0,0.23656324]
["bitfinex","BTCUSD",1734368149740,0.12544647,106740.0,106710.0,0.23656324]
["bitfinex","BTCUSD",1734368149934,0.01749536,106730.0,106710.0,0.23656324]
["bitfinex","BTCUSD",1734368150143,0.12544647,106740.0,106710.0,0.23656324]
["bitfinex","BTCUSD",1734368150358,0.01749519,106730.0,106710.0,0.23656324]
["bitfinex","BTCUSD",1734368150554,0.12544647,106740.0,106710.0,0.23656324]
["bitfinex","BTCUSD",1734368150758,0.01749449,106730.0,106710.0,0.23656324]
["bitfinex","BTCUSD",1734368150962,0.12544647,106740.0,106710.0,0.23656324]
["bitfinex","BTCUSD",1734368151172,0.01749506,106730.0,106710.0,0.23656324]
["bitfinex","BTCUSD",1734368151381,0.33452393,106740.0,106710.0,0.23656324]
["bitfinex","BTCUSD",1734368151592,0.01749512,106730.0,106710.0,0.23656324]
["bitfinex","BTCUSD",1734368151861,0.33452393,106740.0,106710.0,0.23656324]
["bitfinex","BTCUSD",1734368152046,0.01749509,106730.0,106710.0,0.23656324]
["bitfinex","BTCUSD",1734368152258,0.12544647,106730.0,106710.0,0.23656324]
["bitfinex","BTCUSD",1734368152475,0.12582564,106730.0,106710.0,0.23656324]
["bitfinex","BTCUSD",1734368152925,0.08388457,106730.0,106710.0,0.23656324]
["bitfinex","BTCUSD",1734368155271,0.08348457,106730.0,106710.0,0.23656324]
["bitfinex","BTCUSD",1734368156213,0.08348457,106730.0,106720.0,0.15]
["bitfinex","BTCUSD",1734368156445,0.08348457,106730.0,106710.0,0.00591651]
["bitfinex","BTCUSD",1734368157743,0.01848456,106730.0,106710.0,0.00591651]
["bitfinex","BTCUSD",1734368158361,0.01848456,106730.0,106720.0,0.15]
["bitfinex","BTCUSD",1734368158771,0.01848456,106730.0,106710.0,0.00591651]
["bitfinex","BTCUSD",1734368159382,0.01848456,106730.0,106720.0,0.15]
["bitfinex","BTCUSD",1734368159806,0.01848456,106730.0,106710.0,0.00591651]
["bitfinex","BTCUSD",1734368160437,0.01848456,106730.0,106710.0,0.10020721]
["bitfinex","BTCUSD",1734368160649,8.64e-05,106740.0,106730.0,0.15]
["bitfinex","BTCUSD",1734368161707,8.64e-05,106740.0,106730.0,0.2942907]
["bitfinex","BTCUSD",1734368161919,8.64e-05,106740.0,106730.0,0.3745907]
["bitfinex","BTCUSD",1734368162769,0.06157989,106770.0,106740.0,0.05]
["bitfinex","BTCUSD",1734368162979,0.00016806,106770.0,106760.0,0.15128801]
["bitfinex","BTCUSD",1734368164526,0.00016806,106770.0,106760.0,0.29557871]
["bitfinex","BTCUSD",1734368165769,0.00016806,106770.0,106760.0,0.24557871]
["bitfinex","BTCUSD",1734368165974,0.00016806,106770.0,106760.0,0.15128801]
["bitfinex","BTCUSD",1734368167240,0.00016806,106770.0,106760.0,0.36797488]
["bitfinex","BTCUSD",1734368167449,0.00016806,106770.0,106760.0,0.31797488]
["bitfinex","BTCUSD",1734368167665,0.00016806,106770.0,106760.0,0.36797488]
["bitfinex","BTCUSD",1734368167871,0.15811051,106810.0,106760.0,0.34557871]
["bitfinex","BTCUSD",1734368168099,0.25250616,106810.0,106760.0,0.34557871]
["bitfinex","BTCUSD",1734368168342,0.01743059,106800.0,106760.0,0.29557871]
["bitfinex","BTCUSD",1734368168548,0.01743019,106800.0,106760.0,0.29557871]
["bitfinex","BTCUSD",1734368168756,8.64e-05,106770.0,106760.0,0.29736476]
["bitfinex","BTCUSD",1734368168962,8.64e-05,106770.0,106760.0,0.43735546]
["bitfinex","BTCUSD",1734368169389,8.64e-05,106770.0,106760.0,0.58271246]
["bitfinex","BTCUSD",1734368169603,8.64e-05,106770.0,106760.0,0.59760256]
["bitfinex","BTCUSD",1734368170030,0.00019129,106770.0,106760.0,0.61818046]
["bitfinex","BTCUSD",1734368171324,0.00019129,106770.0,106760.0,0.64118046]
["bitfinex","BTCUSD",1734368171748,0.00019129,106770.0,106760.0,0.61818046]
["bitfinex","BTCUSD",1734368172220,0.00019129,106770.0,106760.0,0.64118046]
["bitfinex","BTCUSD",1734368172844,0.08355942,106830.0,106780.0,0.1806]
["bitfinex","BTCUSD",1734368173051,0.27902924,106830.0,106790.0,0.15]
["bitfinex","BTCUSD",1734368173256,0.17801819,106830.0,106790.0,0.22208442]
["bitfinex","BTCUSD",1734368173474,0.21231496,106830.0,106790.0,0.31637512]
["bitfinex","BTCUSD",1734368173700,0.1949398,106830.0,106790.0,0.31637512]
["bitfinex","BTCUSD",1734368175823,0.1949398,106830.0,106790.0,0.36637512]
["bitfinex","BTCUSD",1734368176028,0.0040993,106820.0,106790.0,0.36637512]
["bitfinex","BTCUSD",1734368176233,0.00252817,106820.0,106790.0,0.36637512]
["bitfinex","BTCUSD",1734368177878,0.00252817,106820.0,106810.0,0.15]
["bitfinex","BTCUSD",1734368178080,0.01734773,106840.0,106810.0,0.15]
["bitfinex","BTCUSD",1734368178293,0.01734773,106840.0,106810.0,0.15016807]
["bitfinex","BTCUSD",1734368178294,0.13319467,106840.0,106810.0,0.15016807]
["bitfinex","BTCUSD",1734368178501,0.11163843,106840.0,106810.0,0.15016807]
["bitfinex","BTCUSD",1734368180387,0.11172473,106840.0,106810.0,0.15016807]
["bitfinex","BTCUSD",1734368181654,0.11172182,106840.0,106810.0,0.15016807]
["bitfinex","BTCUSD",1734368182486,0.13270508,106840.0,106810.0,0.15016807]
["bitfinex","BTCUSD",1734368182903,0.06770507,106840.0,106810.0,0.15016807]
["bitfinex","BTCUSD",1734368183721,0.06766507,106840.0,106810.0,0.15016807]
["bitfinex","BTCUSD",1734368183948,0.05032025,106840.0,106810.0,0.15016807]
["bitfinex","BTCUSD",1734368184597,0.01735773,106830.0,106810.0,0.15016807]
["bitfinex","BTCUSD",1734368184787,0.19394843,106830.0,106810.0,0.00016807]
["bitfinex","BTCUSD",1734368185133,0.24980109,106830.0,106780.0,0.02678961]
["bitfinex","BTCUSD",1734368185463,0.37474278,106830.0,106780.0,0.11504435]
["bitfinex","BTCUSD",1734368185661,0.37474278,106830.0,106770.0,0.026789]
["bitfinex","BTCUSD",1734368185662,0.15171039,106810.0,106770.0,0.026789]
["bitfinex","BTCUSD",1734368185831,0.0942907,106800.0,106750.0,0.02678961]
["bitfinex","BTCUSD",1734368186030,0.0942907,106800.0,106760.0,0.12108031]
["bitfinex","BTCUSD",1734368186591,0.0942907,106800.0,106760.0,0.0942907]
["bitfinex","BTCUSD",1734368187152,0.0942907,106800.0,106770.0,0.15]
["bitfinex","BTCUSD",1734368187615,0.0942907,106800.0,106760.0,0.27108031]
["bitfinex","BTCUSD",1734368187848,0.15171039,106810.0,106760.0,0.27108031]
["bitfinex","BTCUSD",1734368188052,0.32924242,106810.0,106760.0,0.27108031]
["bitfinex","BTCUSD",1734368188200,0.35498488,106810.0,106760.0,0.2442907]
["bitfinex","BTCUSD",1734368188403,0.45401619,106810.0,106760.0,0.2442907]
["bitfinex","BTCUSD",1734368188608,0.01740856,106800.0,106760.0,0.2442907]
["bitfinex","BTCUSD",1734368188780,0.45401619,106810.0,106760.0,0.2442907]
["bitfinex","BTCUSD",1734368188984,0.01740856,106800.0,106760.0,0.2442907]
["bitfinex","BTCUSD",1734368189190,0.45401619,106810.0,106760.0,0.2442907]
["bitfinex","BTCUSD",1734368189596,0.01742796,106800.0,106760.0,0.2442907]
["bitfinex","BTCUSD",1734368189794,0.52232881,106810.0,106760.0,0.2442907]
["bitfinex","BTCUSD",1734368190018,0.01742798,106800.0,106760.0,0.2442907]
["bitfinex","BTCUSD",1734368190229,0.45401619,106810.0,106760.0,0.2442907]
["bitfinex","BTCUSD",1734368190420,0.01742962,106800.0,106760.0,0.2442907]
["bitfinex","BTCUSD",1734368190619,0.01742962,106790.0,106760.0,0.15]
["bitfinex","BTCUSD",1734368190935,0.01742962,106780.0,106760.0,0.15]
["bitfinex","BTCUSD",1734368191098,0.25593203,106790.0,106760.0,0.15]
["bitfinex","BTCUSD",1734368191302,0.01743285,106780.0,106760.0,0.1501726]
["bitfinex","BTCUSD",1734368191568,0.1726907,106790.0,106760.0,0.1501726]
["bitfinex","BTCUSD",1734368191692,0.09064323,106780.0,106760.0,0.00034066]
["bitfinex","BTCUSD",1734368191900,0.28512354,106770.0,106760.0,0.00034066]
["bitfinex","BTCUSD",1734368192111,0.07321039,106760.0,106720.0,0.0001728]
["bitfinex","BTCUSD",1734368192311,0.16750109,106760.0,106720.0,0.09475658]
["bitfinex","BTCUSD",1734368192764,0.10250108,106760.0,106720.0,0.09475658]
["bitfinex","BTCUSD",1734368193149,0.04065723,106750.0,106720.0,0.00056054]
["bitfinex","BTCUSD",1734368193361,0.02321039,106740.0,106720.0,0.00056054]
["bitfinex","BTCUSD",1734368193566,0.28244242,106750.0,106720.0,0.00056054]
["bitfinex","BTCUSD",1734368193859,0.01744215,106740.0,106720.0,0.00056054]
["bitfinex","BTCUSD",1734368194166,0.01744257,106730.0,106720.0,0.00056054]
["bitfinex","BTCUSD",1734368194381,0.01742474,106740.0,106720.0,0.00056054]
["bitfinex","BTCUSD",1734368194578,0.11750109,106750.0,106720.0,0.00056054]
["bitfinex","BTCUSD",1734368194795,0.01742414,106740.0,106720.0,0.00056054]
["bitfinex","BTCUSD",1734368194995,0.11750109,106750.0,106720.0,0.00056054]
["bitfinex","BTCUSD",1734368195199,0.01742419,106740.0,106720.0,0.00056054]
["bitfinex","BTCUSD",1734368195407,0.11750109,106750.0,106720.0,0.00056054]
["bitfinex","BTCUSD",1734368195615,0.01740905,106740.0,106720.0,0.00056054]
["bitfinex","BTCUSD",1734368195819,0.11750109,106750.0,106720.0,0.00056054]
["bitfinex","BTCUSD",1734368196019,0.01740898,106740.0,106720.0,0.00056054]
["bitfinex","BTCUSD",1734368196224,0.017396,106740.0,106720.0,0.00056054]
["bitfinex","BTCUSD",1734368197215,0.02321039,106730.0,106720.0,0.00056054]
["bitfinex","BTCUSD",1734368197452,0.0406061,106730.0,106720.0,0.00056054]
["bitfinex","BTCUSD",1734368197623,0.04059084,106730.0,106720.0,0.00056054]
["bitfinex","BTCUSD",1734368197801,0.19678153,106740.0,106720.0,0.00056054]
["bitfinex","BTCUSD",1734368199044,0.14788153,106740.0,106720.0,0.00056054]
["bitfinex","BTCUSD",1734368199592,0.14788153,106740.0,106700.0,0.00350525]
["bitfinex","BTCUSD",1734368199803,0.14788153,106740.0,106700.0,0.00361014]
["bitfinex","BTCUSD",1734368200445,0.17428696,106740.0,106700.0,0.00010489]
["bitfinex","BTCUSD",1734368201515,0.076,106720.0,106700.0,0.00010489]
["bitfinex","BTCUSD",1734368201719,0.1702907,106720.0,106700.0,0.00010489]
["bitfinex","BTCUSD",1734368202132,0.0942907,106710.0,106700.0,0.00010489]
["bitfinex","BTCUSD",1734368202564,0.076,106720.0,106700.0,0.00010489]
["bitfinex","BTCUSD",1734368202778,0.0794,106740.0,106700.0,0.00010489]
["bitfinex","BTCUSD",1734368202984,0.13509612,106740.0,106700.0,0.00010489]
["bitfinex","BTCUSD",1734368203398,0.13509612,106740.0,106700.0,0.00027749]
["bitfinex","BTCUSD",1734368204428,0.13509612,106740.0,106700.0,0.29036819]
["bitfinex","BTCUSD",1734368205276,0.16189686,106740.0,106700.0,0.29036819]
["bitfinex","BTCUSD",1734368206291,0.18288699,106740.0,106700.0,0.29036819]
["bitfinex","BTCUSD",1734368207201,4e-05,106730.0,106700.0,0.29036819]
["bitfinex","BTCUSD",1734368209107,0.09693685,106740.0,106700.0,0.29036819]
["bitfinex","BTCUSD",1734368212324,0.17873685,106740.0,106700.0,0.29036819]
["bitfinex","BTCUSD",1734368212533,0.1960604,106740.0,106700.0,0.19607749]
["bitfinex","BTCUSD",1734368212753,0.13106039,106740.0,106700.0,0.29036819]
["bitfinex","BTCUSD",1734368213374,0.11373684,106740.0,106700.0,0.29036819]
["bitfinex","BTCUSD",1734368213578,0.13107847,106740.0,106700.0,0.29036819]
["bitfinex","BTCUSD",1734368214396,0.01734163,106730.0,106700.0,0.29036819]
["bitfinex","BTCUSD",1734368216279,0.01734163,106720.0,106700.0,0.29036819]
["bitfinex","BTCUSD",1734368216502,0.01734163,106730.0,106700.0,0.29036819]
["bitfinex","BTCUSD",1734368216715,0.01738633,106720.0,106700.0,0.29036819]
["bitfinex","BTCUSD",1734368216913,0.01738633,106730.0,106700.0,0.29036819]
["bitfinex","BTCUSD",1734368217116,0.01738633,106720.0,106700.0,0.00027749]
["bitfinex","BTCUSD",1734368217327,0.19007703,106720.0,106700.0,0.00027749]
["bitfinex","BTCUSD",1734368217531,0.01740006,106710.0,106700.0,0.00027749]
["bitfinex","BTCUSD",1734368217731,0.10769069,106720.0,106700.0,0.00027749]
["bitfinex","BTCUSD",1734368217937,0.01740043,106710.0,106700.0,0.00027749]
["bitfinex","BTCUSD",1734368218184,0.10769069,106720.0,106700.0,0.00027749]
["bitfinex","BTCUSD",1734368218357,0.01741697,106710.0,106700.0,0.00027749]
["bitfinex","BTCUSD",1734368218564,0.10769069,106720.0,106700.0,0.00027749]
["bitfinex","BTCUSD",1734368218761,0.01741708,106710.0,106700.0,0.00027749]
["bitfinex","BTCUSD",1734368218986,0.10769069,106720.0,106700.0,0.00027749]
["bitfinex","BTCUSD",1734368219170,0.01741769,106710.0,106700.0,0.00027749]
["bitfinex","BTCUSD",1734368219395,0.10769069,106720.0,106700.0,0.00027749]
["bitfinex","BTCUSD",1734368219570,0.01743488,106710.0,106700.0,0.00027749]
["bitfinex","BTCUSD",1734368219743,0.10769069,106720.0,106700.0,0.00027749]
["bitfinex","BTCUSD",1734368219939,0.01743488,106710.0,106700.0,0.00027749]
["bitfinex","BTCUSD",1734368220158,0.10769069,106720.0,106700.0,0.00027749]
["bitfinex","BTCUSD",1734368220360,0.11845976,106720.0,106700.0,0.00027749]
["bitfinex","BTCUSD",1734368220564,0.01746162,106710.0,106700.0,0.00027749]
["bitfinex","BTCUSD",1734368220766,0.11845976,106720.0,106700.0,0.00027749]
["bitfinex","BTCUSD",1734368220968,0.01746168,106710.0,106700.0,0.00027749]
["bitfinex","BTCUSD",1734368221183,0.1510438,106720.0,106700.0,0.00027749]
["bitfinex","BTCUSD",1734368221385,0.01747928,106710.0,106700.0,0.00027749]
["bitfinex","BTCUSD",1734368221592,0.03258404,106720.0,106700.0,0.00027749]
["bitfinex","BTCUSD",1734368221801,0.01747903,106710.0,106700.0,0.37392813]
["bitfinex","BTCUSD",1734368222012,0.20781245,106740.0,106700.0,0.37392813]
["bitfinex","BTCUSD",1734368222216,0.20781245,106740.0,106720.0,0.2256]
["bitfinex","BTCUSD",1734368222624,0.01747388,106730.0,106720.0,0.2256]
["bitfinex","BTCUSD",1734368222837,0.11532888,106740.0,106720.0,0.2256]
["bitfinex","BTCUSD",1734368223048,4e-05,106730.0,106720.0,0.2256]
["bitfinex","BTCUSD",1734368223251,4e-05,106730.0,106720.0,0.0756]
["bitfinex","BTCUSD",1734368227843,0.05045527,106740.0,106720.0,0.0756]
["bitfinex","BTCUSD",1734368228039,0.0322903,106740.0,106720.0,0.0756]
["bitfinex","BTCUSD",1734368228697,0.0322903,106740.0,106710.0,0.2329]
["bitfinex","BTCUSD",1734368229441,3e-07,106740.0,106710.0,0.2329]
["bitfinex","BTCUSD",1734368229746,0.12345405,106740.0,106710.0,0.0829]
["bitfinex","BTCUSD",1734368229982,0.02916305,106730.0,106700.0,0.04967749]
["bitfinex","BTCUSD",1734368230096,0.12345375,106730.0,106700.0,0.00027749]
["bitfinex","BTCUSD",1734368230301,0.02916305,106720.0,106700.0,0.00027749]
["bitfinex","BTCUSD",1734368230498,0.02916305,106720.0,106640.0,0.01720535]
["bitfinex","BTCUSD",1734368230499,0.1942907,106720.0,106640.0,0.01720535]
["bitfinex","BTCUSD",1734368230717,0.1942907,106720.0,106680.0,0.00016795]
["bitfinex","BTCUSD",1734368230923,0.1942907,106720.0,106680.0,0.09445865]
["bitfinex","BTCUSD",1734368231340,0.05,106710.0,106680.0,0.09445865]
["bitfinex","BTCUSD",1734368231602,0.21681682,106710.0,106680.0,0.09445865]
["bitfinex","BTCUSD",1734368231816,0.34226038,106710.0,106680.0,0.09445865]
["bitfinex","BTCUSD",1734368232191,0.17544356,106710.0,106680.0,0.09445865]
["bitfinex","BTCUSD",1734368232315,0.34226038,106710.0,106680.0,0.00016795]
["bitfinex","BTCUSD",1734368232717,0.27726037,106710.0,106680.0,0.00016795]
["bitfinex","BTCUSD",1734368233333,0.16729796,106710.0,106680.0,0.00016795]
["bitfinex","BTCUSD",1734368233615,0.21369796,106710.0,106680.0,0.00016795]
["bitfinex","BTCUSD",1734368233780,0.37642041,106700.0,106680.0,0.00016795]
["bitfinex","BTCUSD",1734368233984,0.16729796,106700.0,106680.0,0.00016795]
["bitfinex","BTCUSD",1734368234184,0.37642041,106700.0,106680.0,0.00016795]
["bitfinex","BTCUSD",1734368234384,0.37642041,106700.0,106650.0,0.133]
["bitfinex","BTCUSD",1734368234590,0.68550121,106700.0,106660.0,0.0942907]
["bitfinex","BTCUSD",1734368234793,0.01748595,106690.0,106660.0,0.0942907]
["bitfinex","BTCUSD",1734368234993,0.01748595,106680.0,106660.0,0.0942907]
["bitfinex","BTCUSD",1734368235200,0.37642041,106700.0,106660.0,0.2442907]
["bitfinex","BTCUSD",1734368235399,0.18478331,106690.0,106660.0,0.2442907]
["bitfinex","BTCUSD",1734368235601,0.01748535,106680.0,106660.0,0.2442907]
["bitfinex","BTCUSD",1734368235946,0.16729796,106690.0,106660.0,0.2442907]
["bitfinex","BTCUSD",1734368236078,0.01748008,106680.0,106660.0,0.2442907]
["bitfinex","BTCUSD",1734368236306,0.16729796,106690.0,106650.0,0.23305608]
["bitfinex","BTCUSD",1734368236307,0.0174796,106670.0,106650.0,0.23305608]
["bitfinex","BTCUSD",1734368236518,0.16729796,106680.0,106650.0,0.17734678]
["bitfinex","BTCUSD",1734368236719,0.01747567,106670.0,106650.0,0.17734678]
["bitfinex","BTCUSD",1734368236995,0.16729796,106680.0,106650.0,0.17734678]
["bitfinex","BTCUSD",1734368237199,0.01747604,106670.0,106650.0,0.08305608]
["bitfinex","BTCUSD",1734368237349,0.37642041,106680.0,106650.0,0.08305608]
["bitfinex","BTCUSD",1734368237534,0.37642041,106680.0,106650.0,0.17734678]
["bitfinex","BTCUSD",1734368237731,0.01883711,106670.0,106660.0,0.15]
["bitfinex","BTCUSD",1734368238552,0.16729796,106680.0,106660.0,0.1501728]
["bitfinex","BTCUSD",1734368239464,0.31158866,106680.0,106660.0,0.0001728]
["bitfinex","BTCUSD",1734368240605,0.24419796,106670.0,106660.0,0.0001728]
["bitfinex","BTCUSD",1734368240805,0.16729796,106670.0,106660.0,0.0001728]
["bitfinex","BTCUSD",1734368241016,0.52071111,106670.0,106660.0,0.0001728]
["bitfinex","BTCUSD",1734368241273,0.47721315,106670.0,106660.0,0.0001728]
["bitfinex","BTCUSD",1734368241477,0.47746531,106670.0,106660.0,0.0001728]
["bitfinex","BTCUSD",1734368241631,0.05,106650.0,106610.0,0.0001728]
["bitfinex","BTCUSD",1734368241836,0.12563291,106640.0,106610.0,0.0944635]
["bitfinex","BTCUSD",1734368242074,0.12563291,106640.0,106610.0,0.0001728]
["bitfinex","BTCUSD",1734368242278,0.12564578,106640.0,106610.0,0.0001728]
["bitfinex","BTCUSD",1734368242700,0.52122805,106650.0,106610.0,0.0001728]
["bitfinex","BTCUSD",1734368242701,0.64687383,106650.0,106610.0,0.0001728]
["bitfinex","BTCUSD",1734368242896,0.64687383,106650.0,106620.0,0.0942907]
["bitfinex","BTCUSD",1734368242897,0.29317349,106650.0,106620.0,0.0942907]
["bitfinex","BTCUSD",1734368243068,0.12564578,106650.0,106620.0,0.0942907]
["bitfinex","BTCUSD",1734368244168,0.42407349,106660.0,106620.0,0.0942907]
["bitfinex","BTCUSD",1734368244368,0.51836419,106660.0,106620.0,0.2442907]
["bitfinex","BTCUSD",1734368244725,0.59047739,106660.0,106620.0,0.2442907]
["bitfinex","BTCUSD",1734368244954,0.51836419,106660.0,106620.0,0.2442907]
["bitfinex","BTCUSD",1734368245159,0.43746419,106660.0,106620.0,0.2442907]
["bitfinex","BTCUSD",1734368245379,0.26993648,106660.0,106620.0,0.2442907]
["bitfinex","BTCUSD",1734368245735,0.2205907,106650.0,106610.0,0.0001728]
["bitfinex","BTCUSD",1734368245916,0.34317349,106660.0,106620.0,0.2442907]
["bitfinex","BTCUSD",1734368246124,0.17651662,106660.0,106620.0,0.2442907]
["bitfinex","BTCUSD",1734368246761,0.17651662,106660.0,106620.0,0.3218907]
["bitfinex","BTCUSD",1734368246970,0.1442907,106650.0,106620.0,0.0776]
["bitfinex","BTCUSD",1734368247793,0.16567703,106660.0,106620.0,0.1718907]
["bitfinex","BTCUSD",1734368248016,0.25996773,106660.0,106630.0,0.15]
["bitfinex","BTCUSD",1734368248235,0.17651662,106660.0,106630.0,0.15]
["bitfinex","BTCUSD",1734368248628,0.03222592,106660.0,106630.0,0.15]
["bitfinex","BTCUSD",1734368248834,0.05,106660.0,106630.0,0.15]
["bitfinex","BTCUSD",1734368249061,0.3324646,106670.0,106630.0,0.2442907]
["bitfinex","BTCUSD",1734368249262,0.35110952,106670.0,106630.0,0.2442907]
["bitfinex","BTCUSD",1734368249466,0.41582188,106670.0,106630.0,0.2442907]
["bitfinex","BTCUSD",1734368249665,4e-05,106650.0,106630.0,0.2442907]
["bitfinex","BTCUSD",1734368250326,4e-05,106650.0,106630.0,0.0942907]
["bitfinex","BTCUSD",1734368251960,4e-05,106650.0,106620.0,0.1501728]
["bitfinex","BTCUSD",1734368252256,4e-05,106650.0,106620.0,0.2444635]
["bitfinex","BTCUSD",1734368252839,0.31915835,106670.0,106620.0,0.2444635]
["bitfinex","BTCUSD",1734368253090,0.0942907,106660.0,106620.0,0.2444635]
["bitfinex","BTCUSD",1734368254048,0.0942907,106660.0,106620.0,0.0001728]
["bitfinex","BTCUSD",1734368257896,0.02929069,106660.0,106620.0,0.2444635]
["bitfinex","BTCUSD",1734368258285,0.22484549,106670.0,106630.0,0.2442907]
["bitfinex","BTCUSD",1734368258701,0.1095426,106670.0,106630.0,0.3696907]
["bitfinex","BTCUSD",1734368259505,0.00016771,106670.0,106630.0,0.4196907]
["bitfinex","BTCUSD",1734368259707,0.00016771,106670.0,106630.0,0.4696907]
["bitfinex","BTCUSD",1734368260800,0.00016771,106670.0,106650.0,0.15]
["bitfinex","BTCUSD",1734368261007,0.00016771,106670.0,106660.0,0.0942907]
["bitfinex","BTCUSD",1734368262248,0.00025411,106670.0,106660.0,0.0942907]
["bitfinex","BTCUSD",1734368262884,0.02711902,106700.0,106660.0,0.0942907]
["bitfinex","BTCUSD",1734368263091,0.12140972,106700.0,106660.0,0.09445841]
["bitfinex","BTCUSD",1734368263910,0.12140972,106700.0,106660.0,0.0942907]
["bitfinex","BTCUSD",1734368264120,0.12419337,106700.0,106660.0,0.0942907]
["bitfinex","BTCUSD",1734368264719,0.15784689,106700.0,106660.0,0.0942907]
["bitfinex","BTCUSD",1734368265244,0.19658303,106700.0,106660.0,0.0942907]
["bitfinex","BTCUSD",1734368265448,0.01744401,106690.0,106660.0,0.0942907]
["bitfinex","BTCUSD",1734368265669,0.01744401,106680.0,106660.0,0.0942907]
["bitfinex","BTCUSD",1734368265869,0.01744401,106690.0,106660.0,0.0942907]
["bitfinex","BTCUSD",1734368266095,0.01744401,106680.0,106670.0,0.15]
["bitfinex","BTCUSD",1734368266318,0.01744401,106690.0,106660.0,0.0942907]
["bitfinex","BTCUSD",1734368266519,0.01744401,106680.0,106660.0,0.0942907]
["bitfinex","BTCUSD",1734368266737,0.01744401,106690.0,106670.0,0.15]
["bitfinex","BTCUSD",1734368266934,0.01744401,106680.0,106670.0,0.15]
["bitfinex","BTCUSD",1734368267136,0.12977206,106690.0,106670.0,0.15]
["bitfinex","BTCUSD",1734368267491,0.01744401,106680.0,106670.0,0.15]
["bitfinex","BTCUSD",1734368267647,0.11232805,106690.0,106670.0,0.15]
["bitfinex","BTCUSD",1734368267856,0.1610387,106680.0,106630.0,0.0491728]
["bitfinex","BTCUSD",1734368268104,0.1610387,106680.0,106630.0,0.1434635]
["bitfinex","BTCUSD",1734368268105,0.097548,106670.0,106630.0,0.1434635]
["bitfinex","BTCUSD",1734368268307,0.01745087,106660.0,106630.0,0.1434635]
["bitfinex","BTCUSD",1734368268479,0.1743907,106670.0,106630.0,0.1434635]
["bitfinex","BTCUSD",1734368268685,0.11174169,106660.0,106630.0,0.0001728]
["bitfinex","BTCUSD",1734368268966,0.01745258,106650.0,106630.0,0.0001728]
["bitfinex","BTCUSD",1734368269167,0.0174551,106640.0,106630.0,0.0001728]
["bitfinex","BTCUSD",1734368269362,0.22782688,106660.0,106630.0,0.0001728]
["bitfinex","BTCUSD",1734368269610,0.48903175,106660.0,106630.0,0.0001728]
["bitfinex","BTCUSD",1734368270022,0.2269907,106650.0,106630.0,0.0001728]
["bitfinex","BTCUSD",1734368270225,0.2269907,106650.0,106630.0,0.00073383]
["bitfinex","BTCUSD",1734368270226,0.37262095,106650.0,106630.0,0.00073383]
["bitfinex","BTCUSD",1734368270433,0.49780658,106650.0,106630.0,0.00073383]
["bitfinex","BTCUSD",1734368270849,0.43563341,106650.0,106630.0,0.00073383]
["bitfinex","BTCUSD",1734368271051,0.20864271,106650.0,106630.0,0.00073383]
["bitfinex","BTCUSD",1734368271258,0.08345708,106650.0,106630.0,0.00073383]
["bitfinex","BTCUSD",1734368271681,0.20864271,106660.0,106630.0,0.00073383]
["bitfinex","BTCUSD",1734368271893,0.30293341,106660.0,106630.0,0.00073383]
["bitfinex","BTCUSD",1734368272765,0.2379334,106660.0,106630.0,0.00073383]
["bitfinex","BTCUSD",1734368273203,0.40484757,106660.0,106630.0,0.00073383]
["bitfinex","BTCUSD",1734368273624,0.17786446,106660.0,106630.0,0.00073383]
["bitfinex","BTCUSD",1734368274244,0.34501198,106660.0,106630.0,0.00073383]
["bitfinex","BTCUSD",1734368275260,0.08357376,106650.0,106630.0,0.00073383]
["bitfinex","BTCUSD",1734368277246,0.08369271,106650.0,106630.0,0.00073383]
["bitfinex","BTCUSD",1734368277906,0.0186927,106650.0,106630.0,0.00073383]
["bitfinex","BTCUSD",1734368280059,0.0186927,106650.0,106640.0,0.15]
["bitfinex","BTCUSD",1734368280323,0.0186927,106650.0,106640.0,0.2442907]
["bitfinex","BTCUSD",1734368280539,0.38661722,106670.0,106640.0,0.2442907]
["bitfinex","BTCUSD",1734368280759,0.01,106670.0,106650.0,0.0942907]
["bitfinex","BTCUSD",1734368281216,0.01,106670.0,106660.0,0.2331]
["bitfinex","BTCUSD",1734368281426,0.01,106670.0,106660.0,0.3273907]
["bitfinex","BTCUSD",1734368281864,0.01,106670.0,106660.0,0.2331]
["bitfinex","BTCUSD",1734368282088,0.01,106670.0,106660.0,0.15]
["bitfinex","BTCUSD",1734368282287,0.01,106670.0,106650.0,0.15]
["bitfinex","BTCUSD",1734368282566,0.01,106670.0,106650.0,0.2442907]
["bitfinex","BTCUSD",1734368282961,0.238116,106680.0,106650.0,0.2442907]
["bitfinex","BTCUSD",1734368283801,0.07073057,106680.0,106650.0,0.2442907]
["bitfinex","BTCUSD",1734368284007,0.07073057,106680.0,106660.0,0.0942907]
["bitfinex","BTCUSD",1734368284901,0.20613656,106690.0,106660.0,0.0942907]
["bitfinex","BTCUSD",1734368286399,0.41536835,106690.0,106660.0,0.0942907]
["bitfinex","BTCUSD",1734368286606,8.65e-05,106680.0,106660.0,0.0942907]
["bitfinex","BTCUSD",1734368287730,0.01885694,106680.0,106660.0,0.0942907]
["bitfinex","BTCUSD",1734368287936,0.40647884,106700.0,106660.0,0.0942907]
["bitfinex","BTCUSD",1734368288182,0.16738543,106690.0,106660.0,0.0942907]
["bitfinex","BTCUSD",1734368288475,0.50076954,106700.0,106670.0,0.15]
["bitfinex","BTCUSD",1734368288579,0.16738543,106690.0,106670.0,0.15]
["bitfinex","BTCUSD",1734368288985,0.33338411,106700.0,106670.0,0.15]
["bitfinex","BTCUSD",1734368288986,0.40373624,106700.0,106670.0,0.2442907]
["bitfinex","BTCUSD",1734368289208,0.02711902,106700.0,106670.0,0.2442907]
["bitfinex","BTCUSD",1734368289756,0.02728723,106700.0,106690.0,0.15]
["bitfinex","BTCUSD",1734368289956,0.02728723,106700.0,106690.0,0.2903907]
["bitfinex","BTCUSD",1734368290577,0.02728723,106700.0,106690.0,0.2442907]
["bitfinex","BTCUSD",1734368291189,0.02728723,106700.0,106690.0,0.50777042]
["bitfinex","BTCUSD",1734368292778,0.12597451,106750.0,106700.0,0.05]
["bitfinex","BTCUSD",1734368292984,0.12614269,106750.0,106710.0,0.2442907]
["bitfinex","BTCUSD",1734368293380,0.0382556,106750.0,106710.0,0.2442907]
["bitfinex","BTCUSD",1734368293594,0.04101492,106750.0,106710.0,0.2442907]
["bitfinex","BTCUSD",1734368294604,0.0382556,106750.0,106710.0,0.2442907]
["bitfinex","BTCUSD",1734368294812,0.0382556,106750.0,106720.0,0.0804]
["bitfinex","BTCUSD",1734368295065,0.0382556,106750.0,106720.0,0.3246907]
["bitfinex","BTCUSD",1734368296055,0.00016818,106750.0,106730.0,0.2442907]
["bitfinex","BTCUSD",1734368297830,0.08332128,106780.0,106730.0,0.2442907]
["bitfinex","BTCUSD",1734368298060,0.17817245,106780.0,106730.0,0.2442907]
["bitfinex","BTCUSD",1734368298692,0.00056047,106780.0,106730.0,0.2942907]
["bitfinex","BTCUSD",1734368299988,8.64e-05,106750.0,106730.0,0.2942907]
["bitfinex","BTCUSD",1734368301503,8.64e-05,106750.0,106730.0,0.2442907]
["bitfinex","BTCUSD",1734368301724,8.64e-05,106750.0,106730.0,0.2942907]
["bitfinex","BTCUSD",1734368302757,0.2628716,106790.0,106730.0,0.2942907]
["bitfinex","BTCUSD",1734368302966,0.0942907,106780.0,106730.0,0.2942907]
["bitfinex","BTCUSD",1734368303996,0.11159775,106780.0,106730.0,0.2942907]
["bitfinex","BTCUSD",1734368304425,0.11159775,106780.0,106730.0,0.0942907]
["bitfinex","BTCUSD",1734368304641,0.19471458,106780.0,106730.0,0.0942907]
["bitfinex","BTCUSD",1734368305072,0.1947183,106780.0,106730.0,0.0942907]
["bitfinex","BTCUSD",1734368305284,0.26196141,106780.0,106730.0,0.0942907]
["bitfinex","BTCUSD",1734368305499,0.01731077,106770.0,106730.0,0.0942907]
["bitfinex","BTCUSD",1734368305930,0.01731077,106770.0,106730.0,0.2442907]
["bitfinex","BTCUSD",1734368306142,0.11160147,106770.0,106730.0,0.15]
["bitfinex","BTCUSD",1734368306762,0.0942907,106770.0,106730.0,0.15]
["bitfinex","BTCUSD",1734368306975,0.18251065,106770.0,106730.0,0.15]
["bitfinex","BTCUSD",1734368307664,0.0942907,106760.0,106730.0,0.15]
["bitfinex","BTCUSD",1734368307867,0.16831995,106770.0,106730.0,0.15]
["bitfinex","BTCUSD",1734368308073,0.26261065,106770.0,106730.0,0.15]
["bitfinex","BTCUSD",1734368311752,0.30007387,106770.0,106730.0,0.15]
["bitfinex","BTCUSD",1734368312847,0.23507386,106770.0,106730.0,0.17767728]
["bitfinex","BTCUSD",1734368313059,0.21185392,106770.0,106730.0,0.27196798]
["bitfinex","BTCUSD",1734368313273,0.03746322,106770.0,106740.0,0.3242907]
["bitfinex","BTCUSD",1734368313694,4e-05,106780.0,106740.0,0.3242907]
["bitfinex","BTCUSD",1734368313912,0.0943307,106780.0,106740.0,0.3242907]
["bitfinex","BTCUSD",1734368314145,4e-05,106780.0,106750.0,0.1974]
["bitfinex","BTCUSD",1734368314357,4e-05,106780.0,106760.0,0.2266]
["bitfinex","BTCUSD",1734368315216,4e-05,106780.0,106770.0,0.0942907]
["bitfinex","BTCUSD",1734368315423,4e-05,106780.0,106770.0,0.2442907]
["bitfinex","BTCUSD",1734368317952,0.35004132,106820.0,106770.0,0.2442907]
["bitfinex","BTCUSD",1734368318164,0.0942907,106810.0,106770.0,0.24485117]
["bitfinex","BTCUSD",1734368319963,0.01746004,106800.0,106770.0,0.24485117]
["bitfinex","BTCUSD",1734368320197,0.01704884,106790.0,106770.0,0.00056047]
["bitfinex","BTCUSD",1734368320433,0.38476296,106810.0,106770.0,0.00056047]
["bitfinex","BTCUSD",1734368320726,0.47893822,106810.0,106770.0,0.00056047]
["bitfinex","BTCUSD",1734368321184,0.68925856,106810.0,106770.0,0.00056047]
["bitfinex","BTCUSD",1734368321800,0.12448811,106800.0,106770.0,0.00056047]
["bitfinex","BTCUSD",1734368322009,0.21877881,106800.0,106770.0,0.00056047]
["bitfinex","BTCUSD",1734368322593,0.2189644,106800.0,106770.0,0.00056047]
["bitfinex","BTCUSD",1734368322726,0.14523144,106800.0,106770.0,0.00056047]
["bitfinex","BTCUSD",1734368323654,0.31146304,106800.0,106770.0,0.00056047]
["bitfinex","BTCUSD",1734368324061,0.40584014,106800.0,106770.0,0.00056047]
["bitfinex","BTCUSD",1734368324260,0.61362965,106800.0,106770.0,0.00056047]
["bitfinex","BTCUSD",1734368324484,0.1246737,106790.0,106770.0,0.00056047]
["bitfinex","BTCUSD",1734368324644,0.38298249,106790.0,106770.0,0.00056047]
["bitfinex","BTCUSD",1734368324846,0.38298249,106790.0,106760.0,0.22644452]
["bitfinex","BTCUSD",1734368325070,0.38354251,106790.0,106760.0,0.22644452]
["bitfinex","BTCUSD",1734368325280,0.1246737,106780.0,106760.0,0.22644452]
["bitfinex","BTCUSD",1734368325675,0.29146532,106790.0,106770.0,0.2442907]
["bitfinex","BTCUSD",1734368325873,0.00056002,106790.0,106770.0,0.27636422]
["bitfinex","BTCUSD",1734368326099,0.00056002,106790.0,106780.0,0.1961]
["bitfinex","BTCUSD",1734368326327,0.00056002,106790.0,106780.0,0.2903907]
["bitfinex","BTCUSD",1734368328054,0.00056002,106790.0,106780.0,0.3706907]
["bitfinex","BTCUSD",1734368329041,0.01889123,106800.0,106780.0,0.3706907]
["bitfinex","BTCUSD",1734368329247,0.33233829,106810.0,106780.0,0.40535715]
["bitfinex","BTCUSD",1734368329663,4e-05,106800.0,106780.0,0.40535715]
["bitfinex","BTCUSD",1734368331695,4e-05,106800.0,106780.0,0.23086002]
["bitfinex","BTCUSD",1734368331903,0.67068393,106800.0,106780.0,0.00056002]
["bitfinex","BTCUSD",1734368332114,0.29140605,106790.0,106780.0,0.00056002]
["bitfinex","BTCUSD",1734368332481,0.49977026,106790.0,106780.0,0.00056002]
["bitfinex","BTCUSD",1734368332714,0.49978139,106790.0,106780.0,0.00056002]
["bitfinex","BTCUSD",1734368332946,0.37675612,106790.0,106780.0,0.00056002]
["bitfinex","BTCUSD",1734368333666,0.27523839,106790.0,106780.0,0.00056002]
["bitfinex","BTCUSD",1734368333907,0.36952909,106790.0,106780.0,0.00056002]
["bitfinex","BTCUSD",1734368334199,0.3772,106780.0,106730.0,0.1290728]
["bitfinex","BTCUSD",1734368334453,0.12533251,106750.0,106730.0,0.23628806]
["bitfinex","BTCUSD",1734368334692,0.12533251,106750.0,106720.0,0.01774473]
["bitfinex","BTCUSD",1734368334963,0.12533251,106750.0,106720.0,0.11203543]
["bitfinex","BTCUSD",1734368335470,0.12533251,106750.0,106730.0,0.15]
["bitfinex","BTCUSD",1734368335712,0.33422003,106750.0,106730.0,0.0001728]
["bitfinex","BTCUSD",1734368335958,0.12533251,106750.0,106730.0,0.00034084]
["bitfinex","BTCUSD",1734368336216,0.33422003,106750.0,106730.0,0.00034084]
["bitfinex","BTCUSD",1734368336468,0.12533251,106750.0,106730.0,0.00034084]
["bitfinex","BTCUSD",1734368336713,0.12553672,106750.0,106730.0,0.00034084]
["bitfinex","BTCUSD",1734368336963,0.12553672,106750.0,106720.0,0.2442907]
["bitfinex","BTCUSD",1734368336964,0.33476459,106750.0,106720.0,0.24199953]
["bitfinex","BTCUSD",1734368337223,0.33476459,106750.0,106720.0,0.27022217]
["bitfinex","BTCUSD",1734368337491,0.0473,106760.0,106720.0,0.27022217]
["bitfinex","BTCUSD",1734368338013,0.02003605,106760.0,106720.0,0.27022217]
["bitfinex","BTCUSD",1734368338293,0.0942907,106770.0,106720.0,0.27022217]
["bitfinex","BTCUSD",1734368338551,0.2267601,106760.0,106720.0,0.27022217]
["bitfinex","BTCUSD",1734368338827,0.20930198,106760.0,106720.0,0.27022217]
["bitfinex","BTCUSD",1734368339156,0.12558119,106750.0,106740.0,0.15]
["bitfinex","BTCUSD",1734368339338,0.0772,106780.0,106740.0,0.26949163]
["bitfinex","BTCUSD",1734368339610,8.64e-05,106790.0,106750.0,0.0942907]
["bitfinex","BTCUSD",1734368339827,0.01746025,106770.0,106750.0,0.0942907]
["bitfinex","BTCUSD",1734368340033,0.13320706,106790.0,106750.0,0.0942907]
["bitfinex","BTCUSD",1734368340254,0.0943771,106790.0,106760.0,0.15]
["bitfinex","BTCUSD",1734368340495,0.0943771,106790.0,106760.0,0.1989]
["bitfinex","BTCUSD",1734368340978,0.09721123,106790.0,106760.0,0.1989]
["bitfinex","BTCUSD",1734368341421,0.09777136,106790.0,106760.0,0.1989]
["bitfinex","BTCUSD",1734368342277,0.00348066,106790.0,106760.0,0.2931907]
["bitfinex","BTCUSD",1734368342455,0.00348066,106790.0,106760.0,0.31839163]
["bitfinex","BTCUSD",1734368342835,0.0942907,106790.0,106760.0,0.1989]
["bitfinex","BTCUSD",1734368343310,0.0942907,106790.0,106750.0,0.2269]
["bitfinex","BTCUSD",1734368343520,0.0942907,106790.0,106750.0,0.3211907]
["bitfinex","BTCUSD",1734368343932,0.08373611,106760.0,106750.0,0.3211907]
["bitfinex","BTCUSD",1734368344157,0.08373611,106760.0,106740.0,0.0492]
["bitfinex","BTCUSD",1734368344408,0.08373611,106760.0,106740.0,0.06208]
["bitfinex","BTCUSD",1734368344619,0.08373611,106760.0,106740.0,0.0492]
["bitfinex","BTCUSD",1734368344844,0.2930764,106770.0,106730.0,0.0796]
["bitfinex","BTCUSD",1734368345047,0.01748967,106760.0,106730.0,0.0796]
["bitfinex","BTCUSD",1734368345264,0.01748967,106750.0,106730.0,0.0796]
["bitfinex","BTCUSD",1734368345497,0.01748967,106740.0,106730.0,0.09215]
["bitfinex","BTCUSD",1734368345778,0.08,106760.0,106720.0,0.0459]
["bitfinex","BTCUSD",1734368345988,0.11177629,106750.0,106710.0,0.0753]
["bitfinex","BTCUSD",1734368346239,0.11177629,106750.0,106700.0,0.0459]
["bitfinex","BTCUSD",1734368346240,0.01748559,106740.0,106700.0,0.0459]
["bitfinex","BTCUSD",1734368346464,0.01748559,106730.0,106700.0,0.14075083]
["bitfinex","BTCUSD",1734368346691,0.33225527,106750.0,106700.0,0.14075083]
["bitfinex","BTCUSD",1734368346692,0.11225527,106760.0,106710.0,0.0942907]
["bitfinex","BTCUSD",1734368346919,0.11177148,106750.0,106710.0,0.0942907]
["bitfinex","BTCUSD",1734368347147,0.01748078,106740.0,106710.0,0.0942907]
["bitfinex","BTCUSD",1734368347375,0.01748078,106730.0,106700.0,0.07359676]
["bitfinex","BTCUSD",1734368347611,0.01748078,106720.0,106700.0,0.16788746]
["bitfinex","BTCUSD",1734368347825,0.04677147,106740.0,106700.0,0.16788746]
["bitfinex","BTCUSD",1734368348063,0.05467414,106740.0,106700.0,0.16788746]
["bitfinex","BTCUSD",1734368348272,0.05467414,106740.0,106730.0,0.0001726]
["bitfinex","BTCUSD",1734368348895,0.26391798,106740.0,106730.0,0.0001726]
["bitfinex","BTCUSD",1734368349104,0.29617325,106740.0,106730.0,0.0001726]
["bitfinex","BTCUSD",1734368349335,0.08692941,106740.0,106730.0,0.0001726]
["bitfinex","BTCUSD",1734368349571,0.29603322,106740.0,106730.0,0.0001726]
["bitfinex","BTCUSD",1734368350245,0.08692941,106740.0,106700.0,0.00056013]
["bitfinex","BTCUSD",1734368350480,0.08363946,106720.0,106700.0,0.15056013]
["bitfinex","BTCUSD",1734368350744,0.08363946,106720.0,106700.0,0.17783614]
["bitfinex","BTCUSD",1734368351167,0.17793016,106720.0,106700.0,0.00056013]
["bitfinex","BTCUSD",1734368351421,0.20909866,106710.0,106700.0,0.00056013]
["bitfinex","BTCUSD",1734368351632,0.37637759,106710.0,106700.0,0.00056013]
["bitfinex","BTCUSD",1734368351873,0.20909866,106710.0,106700.0,0.00056013]
["bitfinex","BTCUSD",1734368352275,0.08363946,106710.0,106700.0,0.00056013]
["bitfinex","BTCUSD",1734368352837,0.01863945,106710.0,106700.0,0.00056013]
["bitfinex","BTCUSD",1734368353097,0.38702883,106720.0,106700.0,0.00056013]
["bitfinex","BTCUSD",1734368353500,0.2197499,106720.0,106700.0,0.00056013]
["bitfinex","BTCUSD",1734368353653,0.38702883,106720.0,106700.0,0.00056013]
["bitfinex","BTCUSD",1734368354055,0.42421972,106720.0,106700.0,0.00056013]
["bitfinex","BTCUSD",1734368354307,0.0942907,106710.0,106700.0,0.00056013]
["bitfinex","BTCUSD",1734368354518,0.4192841,106710.0,106700.0,0.00056013]
["bitfinex","BTCUSD",1734368354900,0.25200517,106710.0,106700.0,0.00056013]
["bitfinex","BTCUSD",1734368355115,0.4192841,106710.0,106700.0,0.00056013]
["bitfinex","BTCUSD",1734368355480,0.25200517,106710.0,106700.0,0.00056013]
["bitfinex","BTCUSD",1734368355681,0.34618043,106710.0,106700.0,0.00056013]
["bitfinex","BTCUSD",1734368357102,0.51345936,106710.0,106700.0,0.00056013]
["bitfinex","BTCUSD",1734368357518,0.34618043,106710.0,106700.0,0.00056013]
["bitfinex","BTCUSD",1734368357720,0.51345936,106710.0,106700.0,0.00056013]
["bitfinex","BTCUSD",1734368357926,0.44845935,106710.0,106700.0,0.00056013]
["bitfinex","BTCUSD",1734368358376,0.35428409,106710.0,106700.0,0.00056013]
["bitfinex","BTCUSD",1734368358583,0.18700516,106710.0,106700.0,0.00056013]
["bitfinex","BTCUSD",1734368358992,0.73158409,106710.0,106700.0,0.00056013]
["bitfinex","BTCUSD",1734368359208,0.90842748,106710.0,106700.0,0.00056013]
["bitfinex","BTCUSD",1734368359415,0.78296828,106710.0,106700.0,0.00056013]
["bitfinex","BTCUSD",1734368359653,0.87714354,106710.0,106700.0,0.00073273]
["bitfinex","BTCUSD",1734368360076,0.60014354,106710.0,106700.0,0.00073273]
["bitfinex","BTCUSD",1734368360272,0.33225527,106700.0,106660.0,0.15]
["bitfinex","BTCUSD",1734368360485,0.09342025,106690.0,106660.0,0.15016818]
["bitfinex","BTCUSD",1734368362836,0.02842024,106690.0,106650.0,0.01232809]
["bitfinex","BTCUSD",1734368363049,0.10505587,106690.0,106650.0,0.106787]
["bitfinex","BTCUSD",1734368363686,0.03225527,106680.0,106650.0,0.0124963]
["bitfinex","BTCUSD",1734368363891,0.03225527,106680.0,106650.0,0.00016821]
["bitfinex","BTCUSD",1734368366673,0.44181137,106690.0,106650.0,0.00016821]
["bitfinex","BTCUSD",1734368366899,0.44160194,106690.0,106650.0,0.00016821]
["bitfinex","BTCUSD",1734368367343,0.3170143,106690.0,106650.0,0.00016821]
["bitfinex","BTCUSD",1734368367760,0.50819799,106690.0,106650.0,0.00016821]
["bitfinex","BTCUSD",1734368368194,0.38361035,106690.0,106650.0,0.00016821]
["bitfinex","BTCUSD",1734368369278,0.42654597,106680.0,106650.0,0.00016821]
["bitfinex","BTCUSD",1734368369487,0.504753,106680.0,106650.0,0.00016821]
["bitfinex","BTCUSD",1734368369738,0.03225527,106670.0,106650.0,0.00016821]
["bitfinex","BTCUSD",1734368369952,0.12654597,106670.0,106650.0,0.00016821]
["bitfinex","BTCUSD",1734368370590,0.0694518,106660.0,106630.0,0.0778728]
["bitfinex","BTCUSD",1734368370799,0.05,106610.0,106600.0,0.01774473]
["bitfinex","BTCUSD",1734368371029,0.05,106610.0,106600.0,0.11203543]
["bitfinex","BTCUSD",1734368371245,0.05,106610.0,106600.0,0.12323897]
["bitfinex","BTCUSD",1734368371870,0.05,106630.0,106610.0,0.16774473]
["bitfinex","BTCUSD",1734368372089,0.05,106640.0,106630.0,0.15]
["bitfinex","BTCUSD",1734368372340,0.05,106640.0,106630.0,0.2442907]
["bitfinex","BTCUSD",1734368372779,0.03597798,106660.0,106630.0,0.2442907]
["bitfinex","BTCUSD",1734368372997,0.04779578,106660.0,106630.0,0.0942907]
["bitfinex","BTCUSD",1734368373417,0.0822,106670.0,106640.0,0.0942907]
["bitfinex","BTCUSD",1734368373896,0.0822,106670.0,106640.0,0.2442907]
["bitfinex","BTCUSD",1734368374109,0.03597798,106680.0,106640.0,0.2442907]
["bitfinex","BTCUSD",1734368374322,0.03716858,106680.0,106640.0,0.2442907]
["bitfinex","BTCUSD",1734368374525,0.00016783,106680.0,106640.0,0.2442907]
["bitfinex","BTCUSD",1734368374739,0.00016783,106680.0,106650.0,0.34073543]
["bitfinex","BTCUSD",1734368374969,0.00016783,106680.0,106660.0,0.1993]
["bitfinex","BTCUSD",1734368375177,0.00016783,106680.0,106670.0,0.2442907]
["bitfinex","BTCUSD",1734368377725,0.05867224,106710.0,106670.0,0.2442907]
["bitfinex","BTCUSD",1734368377952,0.08308732,106710.0,106670.0,0.24445853]
["bitfinex","BTCUSD",1734368378153,0.08308732,106710.0,106670.0,0.27560886]
["bitfinex","BTCUSD",1734368378556,0.2077183,106710.0,106670.0,0.27560886]
["bitfinex","BTCUSD",1734368379172,0.08308732,106710.0,106670.0,0.27560886]
["bitfinex","BTCUSD",1734368379588,0.2077183,106710.0,106680.0,0.2287]
["bitfinex","BTCUSD",1734368379801,0.2077183,106710.0,106690.0,0.2442907]
["bitfinex","BTCUSD",1734368380467,0.24571334,106710.0,106690.0,0.2442907]
["bitfinex","BTCUSD",1734368380678,0.41237976,106710.0,106690.0,0.2442907]
["bitfinex","BTCUSD",1734368380886,0.24571334,106710.0,106690.0,0.2442907]
["bitfinex","BTCUSD",1734368382171,0.20833303,106710.0,106690.0,0.2442907]
["bitfinex","BTCUSD",1734368382397,0.37777084,106720.0,106690.0,0.27841268]
["bitfinex","BTCUSD",1734368382614,0.20833303,106720.0,106690.0,0.32561268]
["bitfinex","BTCUSD",1734368382827,0.14333302,106720.0,106690.0,0.32561268]
["bitfinex","BTCUSD",1734368383247,0.36968104,106730.0,106690.0,0.32561268]
["bitfinex","BTCUSD",1734368383451,0.0001728,106710.0,106690.0,0.32561268]
["bitfinex","BTCUSD",1734368385628,0.0001728,106710.0,106690.0,0.34335741]
["bitfinex","BTCUSD",1734368388385,0.0001728,106710.0,106690.0,0.0942907]
["bitfinex","BTCUSD",1734368388589,0.0001728,106710.0,106670.0,0.00016783]
["bitfinex","BTCUSD",1734368388872,0.03597798,106700.0,106670.0,0.09445853]
["bitfinex","BTCUSD",1734368389050,0.52434548,106710.0,106670.0,0.09445853]
["bitfinex","BTCUSD",1734368389267,0.55660075,106710.0,106670.0,0.09445853]
["bitfinex","BTCUSD",1734368389493,0.12654597,106700.0,106670.0,0.00016783]
["bitfinex","BTCUSD",1734368389714,0.21003217,106700.0,106670.0,0.00016783]
["bitfinex","BTCUSD",1734368389927,0.2504586,106690.0,106670.0,0.00016783]
["bitfinex","BTCUSD",1734368390179,0.2504586,106680.0,106670.0,0.00016783]
["bitfinex","BTCUSD",1734368391236,0.0834862,106680.0,106670.0,0.00016783]
["bitfinex","BTCUSD",1734368391912,0.20888701,106680.0,106670.0,0.00016783]
["bitfinex","BTCUSD",1734368392128,0.0834862,106680.0,106670.0,0.00016783]
["bitfinex","BTCUSD",1734368392332,0.37585941,106690.0,106670.0,0.00016783]
["bitfinex","BTCUSD",1734368392539,0.37585941,106690.0,106650.0,0.16291256]
["bitfinex","BTCUSD",1734368392804,0.31102755,106690.0,106660.0,0.0942907]
["bitfinex","BTCUSD",1734368393013,0.0834862,106680.0,106660.0,0.0942907]
["bitfinex","BTCUSD",1734368393231,0.34808833,106690.0,106660.0,0.0942907]
["bitfinex","BTCUSD",1734368394300,0.24611594,106690.0,106660.0,0.0942907]
["bitfinex","BTCUSD",1734368394501,0.24611594,106690.0,106670.0,0.15]
["bitfinex","BTCUSD",1734368394502,0.20905516,106690.0,106670.0,0.15]
["bitfinex","BTCUSD",1734368394716,0.08365435,106690.0,106680.0,0.0942907]
["bitfinex","BTCUSD",1734368394922,0.00016815,106690.0,106680.0,0.0942907]
["bitfinex","BTCUSD",1734368397367,0.00016815,106690.0,106670.0,8.64e-05]
["bitfinex","BTCUSD",1734368397617,0.20905516,106690.0,106670.0,0.2443771]
["bitfinex","BTCUSD",1734368397869,0.14405515,106690.0,106670.0,0.27167936]
["bitfinex","BTCUSD",1734368398095,0.14405515,106690.0,106670.0,0.2443771]
["bitfinex","BTCUSD",1734368400172,0.14367515,106690.0,106670.0,8.64e-05]
["bitfinex","BTCUSD",1734368400791,0.31102828,106690.0,106670.0,8.64e-05]
["bitfinex","BTCUSD",1734368401199,0.12550506,106690.0,106670.0,8.64e-05]
["bitfinex","BTCUSD",1734368401409,0.29284514,106690.0,106670.0,8.64e-05]
["bitfinex","BTCUSD",1734368401629,0.12550506,106690.0,106670.0,8.64e-05]
["bitfinex","BTCUSD",1734368401833,0.12550535,106690.0,106660.0,0.02724902]
["bitfinex","BTCUSD",1734368402040,0.12550535,106690.0,106660.0,0.2442907]
["bitfinex","BTCUSD",1734368402466,0.53987777,106700.0,106670.0,0.0942907]
["bitfinex","BTCUSD",1734368403079,0.29284582,106700.0,106670.0,0.0942907]
["bitfinex","BTCUSD",1734368403445,0.29284582,106700.0,106650.0,0.01791288]
["bitfinex","BTCUSD",1734368403660,0.0828,106690.0,106660.0,0.0942907]
["bitfinex","BTCUSD",1734368403878,0.29284582,106700.0,106670.0,0.15]
["bitfinex","BTCUSD",1734368404077,0.03822234,106700.0,106680.0,0.0942907]
["bitfinex","BTCUSD",1734368404310,0.42344582,106710.0,106680.0,0.0942907]
["bitfinex","BTCUSD",1734368404311,0.20830535,106710.0,106680.0,0.0942907]
["bitfinex","BTCUSD",1734368404518,0.0828,106710.0,106680.0,0.0942907]
["bitfinex","BTCUSD",1734368404731,0.29583378,106720.0,106680.0,0.0942907]
["bitfinex","BTCUSD",1734368404939,0.29583378,106720.0,106690.0,0.15]
["bitfinex","BTCUSD",1734368405149,0.29583378,106720.0,106690.0,0.2442907]
["bitfinex","BTCUSD",1734368405586,0.12849331,106720.0,106690.0,0.2442907]
["bitfinex","BTCUSD",1734368406671,0.29583378,106720.0,106690.0,0.2442907]
["bitfinex","BTCUSD",1734368406904,0.1748907,106710.0,106660.0,0.01122036]
["bitfinex","BTCUSD",1734368407105,0.12550535,106700.0,106680.0,0.00016815]
["bitfinex","BTCUSD",1734368407326,0.17230535,106700.0,106680.0,0.00016815]
["bitfinex","BTCUSD",1734368407534,0.33964582,106700.0,106680.0,0.00016815]
["bitfinex","BTCUSD",1734368407734,0.27464581,106700.0,106680.0,0.00016815]
["bitfinex","BTCUSD",1734368407941,0.0806,106690.0,106680.0,0.00016815]
["bitfinex","BTCUSD",1734368408188,0.24794047,106690.0,106680.0,0.00016815]
["bitfinex","BTCUSD",1734368409022,0.21414047,106700.0,106680.0,0.00016815]
["bitfinex","BTCUSD",1734368409231,0.16734047,106700.0,106680.0,0.00016815]
["bitfinex","BTCUSD",1734368410299,0.45390139,106710.0,106680.0,0.00016815]
["bitfinex","BTCUSD",1734368410502,0.54807665,106710.0,106680.0,0.00016815]
["bitfinex","BTCUSD",1734368411007,0.45390139,106710.0,106660.0,0.15]
["bitfinex","BTCUSD",1734368411229,0.24488702,106710.0,106670.0,0.0942907]
["bitfinex","BTCUSD",1734368412086,0.11647332,106710.0,106670.0,0.0942907]
["bitfinex","BTCUSD",1734368412705,0.05147331,106710.0,106670.0,0.1769907]
["bitfinex","BTCUSD",1734368413732,0.21881935,106710.0,106670.0,0.1769907]
["bitfinex","BTCUSD",1734368413938,0.26674834,106710.0,106670.0,0.1769907]
["bitfinex","BTCUSD",1734368414144,0.47593089,106710.0,106670.0,0.1769907]
["bitfinex","BTCUSD",1734368414576,0.26674834,106710.0,106680.0,0.15]
["bitfinex","BTCUSD",1734368414792,0.4280019,106710.0,106680.0,0.2442907]
["bitfinex","BTCUSD",1734368415206,0.8222926,106710.0,106660.0,0.15]
["bitfinex","BTCUSD",1734368415421,0.16734604,106700.0,106670.0,0.0942907]
["bitfinex","BTCUSD",1734368415627,0.37652859,106700.0,106670.0,0.0942907]
["bitfinex","BTCUSD",1734368415883,0.68567806,106700.0,106670.0,0.11871977]
["bitfinex","BTCUSD",1734368416334,0.37652859,106700.0,106670.0,0.11871977]
["bitfinex","BTCUSD",1734368416736,0.68582334,106700.0,106670.0,0.11871977]
["bitfinex","BTCUSD",1734368416942,0.12568155,106690.0,106670.0,0.11871977]
["bitfinex","BTCUSD",1734368417516,0.50221014,106700.0,106670.0,0.11871977]
["bitfinex","BTCUSD",1734368417988,0.12568155,106690.0,106670.0,0.11871977]
["bitfinex","BTCUSD",1734368418100,0.06068154,106690.0,106670.0,0.11871977]
["bitfinex","BTCUSD",1734368418748,0.37652859,106700.0,106680.0,0.15]
["bitfinex","BTCUSD",1734368418956,0.37652859,106700.0,106680.0,0.27876268]
["bitfinex","BTCUSD",1734368419157,0.16771136,106700.0,106680.0,0.27876268]
["bitfinex","BTCUSD",1734368420221,0.08387623,106690.0,106680.0,0.27876268]
["bitfinex","BTCUSD",1734368421711,0.25158759,106700.0,106680.0,0.27876268]
["bitfinex","BTCUSD",1734368421918,0.25158759,106700.0,106690.0,0.0942907]
["bitfinex","BTCUSD",1734368422177,0.08387623,106700.0,106690.0,0.0942907]
["bitfinex","BTCUSD",1734368422396,0.08387623,106700.0,106690.0,0.12100843]
["bitfinex","BTCUSD",1734368422799,0.01887622,106700.0,106690.0,0.12100843]
["bitfinex","BTCUSD",1734368423016,0.01769637,106700.0,106690.0,0.27100843]
["bitfinex","BTCUSD",1734368424752,0.01769637,106700.0,106690.0,0.35420843]
["bitfinex","BTCUSD",1734368424968,0.16805234,106710.0,106690.0,0.35420843]
["bitfinex","BTCUSD",1734368424969,0.16805234,106710.0,106700.0,0.15]
["bitfinex","BTCUSD",1734368425175,0.00034098,106710.0,106700.0,0.27876268]
["bitfinex","BTCUSD",1734368427997,0.06132065,106740.0,106700.0,0.27876268]
["bitfinex","BTCUSD",1734368428222,0.22903201,106740.0,106710.0,0.0942907]
["bitfinex","BTCUSD",1734368428442,0.06132065,106740.0,106710.0,0.0942907]
["bitfinex","BTCUSD",1734368429007,0.45879056,106750.0,106710.0,0.0942907]
["bitfinex","BTCUSD",1734368429222,0.45879056,106750.0,106710.0,0.12100843]
["bitfinex","BTCUSD",1734368429431,0.49719484,106750.0,106720.0,0.15]
["bitfinex","BTCUSD",1734368429640,0.28755564,106750.0,106720.0,0.2442907]
["bitfinex","BTCUSD",1734368429854,0.49719484,106750.0,106720.0,0.2442907]
["bitfinex","BTCUSD",1734368430076,0.16771136,106740.0,106720.0,0.27876268]
["bitfinex","BTCUSD",1734368430494,0.49719484,106750.0,106720.0,0.27876268]
["bitfinex","BTCUSD",1734368430706,0.50002585,106750.0,106720.0,0.27876268]
["bitfinex","BTCUSD",1734368431568,0.16771136,106740.0,106720.0,0.27876268]
["bitfinex","BTCUSD",1734368432396,0.16771136,106740.0,106720.0,0.27846268]
["bitfinex","BTCUSD",1734368432856,0.10271135,106740.0,106720.0,0.27846268]
["bitfinex","BTCUSD",1734368433067,0.1866289,106740.0,106720.0,0.27846268]
["bitfinex","BTCUSD",1734368433501,0.08391755,106740.0,106720.0,0.27846268]
["bitfinex","BTCUSD",1734368434366,0.08391755,106740.0,106720.0,0.2439907]
["bitfinex","BTCUSD",1734368434579,0.08374475,106730.0,106700.0,0.00016818]
["bitfinex","BTCUSD",1734368434825,0.08374475,106720.0,106700.0,0.09445888]
["bitfinex","BTCUSD",1734368435280,0.08374475,106710.0,106700.0,0.09445888]
["bitfinex","BTCUSD",1734368436633,0.08374475,106710.0,106700.0,0.00016818]
["bitfinex","BTCUSD",1734368436871,0.23871787,106710.0,106700.0,0.00016818]
["bitfinex","BTCUSD",1734368437087,0.26689138,106710.0,106700.0,0.00016818]
["bitfinex","BTCUSD",1734368437302,0.2389776,106710.0,106700.0,0.00016818]
["bitfinex","BTCUSD",1734368437516,0.48548208,106710.0,106700.0,0.00016818]
["bitfinex","BTCUSD",1734368437936,0.48548208,106710.0,106680.0,8.64e-05]
["bitfinex","BTCUSD",1734368437937,0.43449613,106710.0,106680.0,8.64e-05]
["bitfinex","BTCUSD",1734368438156,0.12567931,106690.0,106680.0,8.64e-05]
["bitfinex","BTCUSD",1734368438368,0.33514483,106690.0,106680.0,8.64e-05]
["bitfinex","BTCUSD",1734368438605,0.12567931,106690.0,106680.0,8.64e-05]
["bitfinex","BTCUSD",1734368439028,0.08378195,106690.0,106680.0,0.0943771]
["bitfinex","BTCUSD",1734368439237,0.08378195,106690.0,106680.0,0.26882345]
["bitfinex","BTCUSD",1734368439444,0.01744963,106690.0,106680.0,0.26882345]
["bitfinex","BTCUSD",1734368440879,0.01744963,106690.0,106680.0,0.2443771]
["bitfinex","BTCUSD",1734368441127,0.08378195,106700.0,106680.0,8.64e-05]
["bitfinex","BTCUSD",1734368441128,0.11170288,106700.0,106680.0,8.64e-05]
["bitfinex","BTCUSD",1734368441371,0.25483867,106690.0,106680.0,8.64e-05]
["bitfinex","BTCUSD",1734368441736,0.32115067,106690.0,106680.0,8.64e-05]
["bitfinex","BTCUSD",1734368442944,0.40493688,106690.0,106680.0,8.64e-05]
["bitfinex","BTCUSD",1734368443377,0.23738645,106690.0,106680.0,8.64e-05]
["bitfinex","BTCUSD",1734368443795,0.29695237,106690.0,106680.0,8.64e-05]
["bitfinex","BTCUSD",1734368444007,0.77495237,106690.0,106680.0,8.64e-05]
["bitfinex","BTCUSD",1734368444237,0.77495237,106690.0,106620.0,0.023]
["bitfinex","BTCUSD",1734368444238,0.05,106670.0,106620.0,0.023]
["bitfinex","BTCUSD",1734368444447,0.05,106670.0,106640.0,0.0942907]
["bitfinex","BTCUSD",1734368445559,0.05016802,106670.0,106640.0,0.0942907]
["bitfinex","BTCUSD",1734368445780,0.05016802,106670.0,106640.0,0.11871977]
["bitfinex","BTCUSD",1734368445781,0.05,106660.0,106640.0,0.11871977]
["bitfinex","BTCUSD",1734368445993,0.05,106660.0,106640.0,0.0942907]
["bitfinex","BTCUSD",1734368446228,0.13377243,106660.0,106640.0,0.0942907]
["bitfinex","BTCUSD",1734368447305,0.13377243,106660.0,106640.0,0.2442907]
["bitfinex","BTCUSD",1734368447513,0.06744482,106660.0,106650.0,0.27132691]
["bitfinex","BTCUSD",1734368448217,0.10121857,106660.0,106650.0,0.27132691]
["bitfinex","BTCUSD",1734368448425,0.01744614,106660.0,106650.0,0.27132691]
["bitfinex","BTCUSD",1734368448645,0.01744614,106660.0,106650.0,0.15]
["bitfinex","BTCUSD",1734368448863,0.10121857,106660.0,106650.0,0.15]
["bitfinex","BTCUSD",1734368449087,0.10121857,106660.0,106650.0,0.11761038]
["bitfinex","BTCUSD",1734368449315,0.05,106640.0,106620.0,0.12132691]
["bitfinex","BTCUSD",1734368449523,0.05,106640.0,106620.0,0.21561761]
["bitfinex","BTCUSD",1734368449767,0.04971869,106640.0,106630.0,0.12132691]
["bitfinex","BTCUSD",1734368450207,0.09631869,106650.0,106630.0,0.21561761]
["bitfinex","BTCUSD",1734368450419,0.04971869,106650.0,106640.0,0.21561761]
["bitfinex","BTCUSD",1734368450849,0.04971869,106650.0,106640.0,0.23717937]
["bitfinex","BTCUSD",1734368451060,0.04971869,106650.0,106640.0,0.21561761]
["bitfinex","BTCUSD",1734368451276,0.04971869,106650.0,106640.0,0.36561761]
["bitfinex","BTCUSD",1734368452592,0.04971869,106650.0,106640.0,0.15]
["bitfinex","BTCUSD",1734368453230,0.06571868,106660.0,106640.0,0.12132691]
["bitfinex","BTCUSD",1734368453877,0.09359989,106660.0,106640.0,0.12132691]
["bitfinex","BTCUSD",1734368454079,0.09356667,106660.0,106650.0,0.12132691]
["bitfinex","BTCUSD",1734368454294,0.06571868,106660.0,106640.0,0.30342557]
["bitfinex","BTCUSD",1734368456032,0.06571868,106660.0,106640.0,0.12142339]
["bitfinex","BTCUSD",1734368456897,0.06571868,106660.0,106640.0,0.0942907]
["bitfinex","BTCUSD",1734368457564,0.06571868,106660.0,106610.0,0.40910218]
["bitfinex","BTCUSD",1734368457803,0.35837086,106660.0,106620.0,0.42629288]
["bitfinex","BTCUSD",1734368458023,0.22043173,106660.0,106620.0,0.0942907]
["bitfinex","BTCUSD",1734368458237,0.0493,106650.0,106610.0,0.25910218]
["bitfinex","BTCUSD",1734368458443,0.0493,106650.0,106610.0,0.37931174]
["bitfinex","BTCUSD",1734368458652,0.20255817,106650.0,106610.0,0.37931174]
["bitfinex","BTCUSD",1734368459107,0.20255817,106650.0,106610.0,0.27629288]
["bitfinex","BTCUSD",1734368459311,0.28612567,106650.0,106610.0,0.27629288]
["bitfinex","BTCUSD",1734368459515,0.28612567,106650.0,106620.0,0.15]
["bitfinex","BTCUSD",1734368459729,0.28612567,106650.0,106610.0,0.2442907]
["bitfinex","BTCUSD",1734368459730,0.0835675,106640.0,106610.0,0.2442907]
["bitfinex","BTCUSD",1734368459937,0.0835675,106640.0,106610.0,0.27629288]
["bitfinex","BTCUSD",1734368460141,0.11140331,106640.0,106620.0,0.15]
["bitfinex","BTCUSD",1734368460948,0.18880331,106640.0,106620.0,0.15]
["bitfinex","BTCUSD",1734368461199,0.01740737,106630.0,106620.0,0.15]
["bitfinex","BTCUSD",1734368461650,0.01740737,106630.0,106620.0,0.18200218]
["bitfinex","BTCUSD",1734368461858,0.01740737,106630.0,106620.0,0.42629288]
["bitfinex","BTCUSD",1734368462074,0.01740737,106630.0,106620.0,0.55460217]
["bitfinex","BTCUSD",1734368462288,0.01740737,106650.0,106640.0,0.0777]
["bitfinex","BTCUSD",1734368462502,0.07340861,106670.0,106650.0,0.15]
["bitfinex","BTCUSD",1734368462733,0.02800861,106670.0,106660.0,0.42629288]
["bitfinex","BTCUSD",1734368462947,0.4910086,106690.0,106670.0,0.15]
["bitfinex","BTCUSD",1734368463172,0.4910086,106690.0,106670.0,0.18991882]
["bitfinex","BTCUSD",1734368463173,0.0174072,106680.0,106670.0,0.18991882]
["bitfinex","BTCUSD",1734368463435,0.0174072,106680.0,106670.0,0.28420952]
["bitfinex","BTCUSD",1734368463648,0.4412086,106690.0,106670.0,0.28420952]
["bitfinex","BTCUSD",1734368463864,0.4412086,106690.0,106680.0,0.42629288]
["bitfinex","BTCUSD",1734368464076,0.4412086,106690.0,106680.0,0.60829506]
["bitfinex","BTCUSD",1734368464291,0.44137665,106690.0,106680.0,0.65890435]
["bitfinex","BTCUSD",1734368464502,0.44137665,106690.0,106680.0,0.73590435]
["bitfinex","BTCUSD",1734368465142,0.44137665,106690.0,106680.0,0.37189999]
["bitfinex","BTCUSD",1734368465350,0.44137665,106690.0,106680.0,0.47690217]
["bitfinex","BTCUSD",1734368465998,0.44137665,106690.0,106680.0,0.15]
["bitfinex","BTCUSD",1734368466207,0.44137665,106690.0,106680.0,0.42629288]
["bitfinex","BTCUSD",1734368466633,0.44137665,106690.0,106680.0,0.15]
["bitfinex","BTCUSD",1734368467053,0.0799,106680.0,106640.0,0.25720218]
["bitfinex","BTCUSD",1734368467343,0.1741907,106680.0,106650.0,0.18200218]
["bitfinex","BTCUSD",1734368467553,0.1741907,106680.0,106650.0,0.21715147]
["bitfinex","BTCUSD",1734368467974,0.1741907,106680.0,106660.0,0.18200218]
["bitfinex","BTCUSD",1734368467975,0.01489999,106680.0,106660.0,0.18200218]
["bitfinex","BTCUSD",1734368468180,0.67009493,106690.0,106660.0,0.18200218]
["bitfinex","BTCUSD",1734368468418,0.54503676,106690.0,106660.0,0.0942907]
["bitfinex","BTCUSD",1734368468627,0.54503676,106690.0,106680.0,0.18200218]
["bitfinex","BTCUSD",1734368468628,0.46154945,106690.0,106680.0,0.18200218]
["bitfinex","BTCUSD",1734368468840,0.46154945,106690.0,106670.0,0.18200218]
["bitfinex","BTCUSD",1734368469049,0.46154945,106690.0,106660.0,0.0952778]
["bitfinex","BTCUSD",1734368469282,0.46154945,106690.0,106670.0,0.15]
["bitfinex","BTCUSD",1734368469494,0.46154945,106690.0,106670.0,0.33200218]
["bitfinex","BTCUSD",1734368470135,0.46154945,106690.0,106670.0,0.42629288]
["bitfinex","BTCUSD",1734368470767,0.46154945,106690.0,106670.0,0.15]
["bitfinex","BTCUSD",1734368470978,0.69611952,106690.0,106660.0,0.1509871]
["bitfinex","BTCUSD",1734368471395,0.82135049,106690.0,106660.0,0.1509871]
["bitfinex","BTCUSD",1734368471930,0.82135049,106690.0,106670.0,0.15]
["bitfinex","BTCUSD",1734368472519,0.74536773,106690.0,106670.0,0.33200218]
["bitfinex","BTCUSD",1734368472721,0.48003675,106690.0,106670.0,0.33200218]
["bitfinex","BTCUSD",1734368473177,0.48003675,106690.0,106670.0,0.15]
["bitfinex","BTCUSD",1734368473380,0.60526772,106690.0,106670.0,0.15]
["bitfinex","BTCUSD",1734368473595,0.48003675,106690.0,106670.0,0.15]
["bitfinex","BTCUSD",1734368473807,0.57421201,106690.0,106670.0,0.15]
["bitfinex","BTCUSD",1734368474161,0.39654944,106690.0,106670.0,0.33200218]
["bitfinex","BTCUSD",1734368474371,0.39654944,106690.0,106670.0,0.42629288]
["bitfinex","BTCUSD",1734368474583,0.39654944,106690.0,106680.0,0.18200218]
["bitfinex","BTCUSD",1734368474790,0.39654944,106690.0,106670.0,0.27629288]
["bitfinex","BTCUSD",1734368475007,0.39654944,106690.0,106670.0,0.15]
["bitfinex","BTCUSD",1734368475008,0.48006998,106690.0,106670.0,0.15]
["bitfinex","BTCUSD",1734368475219,0.67483355,106690.0,106670.0,0.15]
["bitfinex","BTCUSD",1734368475428,0.84187463,106690.0,106670.0,0.15]
["bitfinex","BTCUSD",1734368475651,0.08352054,106680.0,106670.0,0.15]
["bitfinex","BTCUSD",1734368475876,0.75835409,106690.0,106670.0,0.15]
["bitfinex","BTCUSD",1734368475877,0.84187463,106690.0,106670.0,0.15]
["bitfinex","BTCUSD",1734368476055,0.08352054,106680.0,106660.0,0.1509871]
["bitfinex","BTCUSD",1734368476507,0.08352054,106680.0,106660.0,0.18780096]
["bitfinex","BTCUSD",1734368476936,0.08352054,106680.0,106670.0,0.15]
["bitfinex","BTCUSD",1734368477182,0.77239187,106690.0,106670.0,0.33200218]
["bitfinex","BTCUSD",1734368477899,0.01852053,106680.0,106660.0,0.2452778]
["bitfinex","BTCUSD",1734368478107,0.01852053,106680.0,106660.0,0.42727998]
["bitfinex","BTCUSD",1734368478316,0.14380134,106680.0,106660.0,0.47352291]
["bitfinex","BTCUSD",1734368478522,0.01852053,106680.0,106670.0,0.33200218]
["bitfinex","BTCUSD",1734368479180,0.68887133,106690.0,106670.0,0.15]
["bitfinex","BTCUSD",1734368479357,0.68937582,106690.0,106670.0,0.15]
["bitfinex","BTCUSD",1734368479811,0.52204646,106690.0,106670.0,0.15]
["bitfinex","BTCUSD",1734368480056,0.39654944,106690.0,106680.0,0.33200218]
["bitfinex","BTCUSD",1734368480264,0.39654944,106690.0,106680.0,0.60829506]
["bitfinex","BTCUSD",1734368480482,0.39654944,106690.0,106680.0,0.60825506]
["bitfinex","BTCUSD",1734368480933,0.37654944,106690.0,106680.0,0.60825506]
["bitfinex","BTCUSD",1734368481137,0.37654944,106690.0,106680.0,0.69155506]
["bitfinex","BTCUSD",1734368481344,0.37654944,106690.0,106680.0,0.73779799]
["bitfinex","BTCUSD",1734368482839,0.37217764,106690.0,106680.0,0.83614083]
["bitfinex","BTCUSD",1734368483046,0.36954278,106690.0,106680.0,0.83614083]
["bitfinex","BTCUSD",1734368483280,0.30454277,106690.0,106680.0,0.81079799]
["bitfinex","BTCUSD",1734368484118,0.30454277,106690.0,106680.0,0.76079799]
["bitfinex","BTCUSD",1734368484572,0.01237861,106690.0,106680.0,2.54020848]
["bitfinex","BTCUSD",1734368484783,4e-05,106700.0,106690.0,0.46320436]
["bitfinex","BTCUSD",1734368484994,4e-05,106700.0,106690.0,1.95561806]
["bitfinex","BTCUSD",1734368484995,0.00014506,106700.0,106690.0,1.95561806]
["bitfinex","BTCUSD",1734368485240,0.00014506,106700.0,106690.0,0.65749488]
["bitfinex","BTCUSD",1734368485440,0.00014506,106700.0,106690.0,0.52549288]
["bitfinex","BTCUSD",1734368486065,0.00014506,106700.0,106690.0,0.70749506]
["bitfinex","BTCUSD",1734368486273,0.00014506,106700.0,106690.0,0.7837618]
["bitfinex","BTCUSD",1734368486485,0.00014506,106700.0,106690.0,1.0771348]
["bitfinex","BTCUSD",1734368487607,0.0001728,106740.0,106700.0,0.05]
["bitfinex","BTCUSD",1734368487836,0.0002779,106740.0,106730.0,0.42629288]
["bitfinex","BTCUSD",1734368488046,0.06181789,106770.0,106740.0,0.15]
["bitfinex","BTCUSD",1734368488257,0.14580908,106770.0,106760.0,0.18200218]
["bitfinex","BTCUSD",1734368488492,0.06237834,106770.0,106750.0,0.27629288]
["bitfinex","BTCUSD",1734368489554,0.06237834,106770.0,106750.0,0.18200218]
["bitfinex","BTCUSD",1734368490200,0.06237834,106770.0,106760.0,0.33200218]
["bitfinex","BTCUSD",1734368491216,0.06237834,106770.0,106750.0,0.27629288]
["bitfinex","BTCUSD",1734368491478,0.06237834,106770.0,106760.0,0.18200218]
["bitfinex","BTCUSD",1734368492133,0.06241834,106770.0,106760.0,0.18200218]
["bitfinex","BTCUSD",1734368492367,0.06241834,106770.0,106750.0,0.18200218]
["bitfinex","BTCUSD",1734368492788,0.07753629,106770.0,106740.0,0.15]
["bitfinex","BTCUSD",1734368493000,0.01262268,106770.0,106740.0,0.42629288]
["bitfinex","BTCUSD",1734368493285,0.01262268,106770.0,106740.0,0.33200218]
["bitfinex","BTCUSD",1734368493495,0.40691338,106770.0,106730.0,0.18299958]
["bitfinex","BTCUSD",1734368493706,0.0457,106760.0,106730.0,0.27729028]
["bitfinex","BTCUSD",1734368493918,0.0457,106760.0,106740.0,0.18200218]
["bitfinex","BTCUSD",1734368494387,0.0457,106760.0,106730.0,0.0952881]
["bitfinex","BTCUSD",1734368494388,0.0457,106760.0,106750.0,0.18200218]
["bitfinex","BTCUSD",1734368494662,0.0457,106760.0,106750.0,0.33200218]
["bitfinex","BTCUSD",1734368495936,8.64e-05,106770.0,106750.0,0.33200218]
["bitfinex","BTCUSD",1734368497860,0.10494751,106780.0,106750.0,0.33200218]
["bitfinex","BTCUSD",1734368498090,0.10494751,106780.0,106760.0,0.18200218]
["bitfinex","BTCUSD",1734368498091,0.10511554,106780.0,106760.0,0.18200218]
["bitfinex","BTCUSD",1734368498302,0.10511554,106780.0,106750.0,0.33200218]
["bitfinex","BTCUSD",1734368498516,0.10788704,106780.0,106750.0,0.42728358]
["bitfinex","BTCUSD",1734368498722,0.10788704,106780.0,106760.0,0.15]
["bitfinex","BTCUSD",1734368498933,0.10788704,106780.0,106770.0,0.15]
["bitfinex","BTCUSD",1734368499620,0.05223953,106780.0,106770.0,0.15]
["bitfinex","BTCUSD",1734368499843,0.08954168,106780.0,106770.0,0.15]
["bitfinex","BTCUSD",1734368500252,0.04946803,106780.0,106770.0,0.15]
["bitfinex","BTCUSD",1734368500462,0.00016803,106780.0,106770.0,0.33200218]
["bitfinex","BTCUSD",1734368500899,0.00016803,106780.0,106770.0,0.42629288]
["bitfinex","BTCUSD",1734368503132,0.03825007,106800.0,106780.0,0.33200218]
["bitfinex","BTCUSD",1734368503338,0.00108763,106800.0,106780.0,0.33217021]
["bitfinex","BTCUSD",1734368504624,0.00108763,106800.0,106790.0,0.33200218]
["bitfinex","BTCUSD",1734368504771,0.00108763,106800.0,106770.0,0.1509893]
["bitfinex","BTCUSD",1734368504972,0.000168,106800.0,106780.0,0.18200218]
["bitfinex","BTCUSD",1734368505800,0.000168,106800.0,106770.0,0.24528]
["bitfinex","BTCUSD",1734368505801,0.000168,106800.0,106770.0,0.42728218]
["bitfinex","BTCUSD",1734368508824,0.0478,106780.0,106770.0,0.0009893]
["bitfinex","BTCUSD",1734368509029,0.0603,106780.0,106770.0,0.0009893]
["bitfinex","BTCUSD",1734368509233,0.16679069,106790.0,106760.0,0.0001726]
["bitfinex","BTCUSD",1734368509636,0.02,106780.0,106760.0,0.0001726]
["bitfinex","BTCUSD",1734368510057,0.02,106780.0,106770.0,0.18200218]
["bitfinex","BTCUSD",1734368510269,0.07249999,106790.0,106770.0,0.33200218]
["bitfinex","BTCUSD",1734368510897,0.000168,106800.0,106770.0,0.33200218]
["bitfinex","BTCUSD",1734368512078,0.078568,106800.0,106770.0,0.33200218]
["bitfinex","BTCUSD",1734368513046,0.01356799,106800.0,106770.0,0.33200218]
["bitfinex","BTCUSD",1734368514182,0.01356799,106800.0,106760.0,0.42745628]
["bitfinex","BTCUSD",1734368515946,0.04526278,106800.0,106760.0,0.42745628]
["bitfinex","BTCUSD",1734368516150,0.01356799,106800.0,106760.0,0.42745628]
["bitfinex","BTCUSD",1734368516761,0.10785869,106800.0,106760.0,0.42745628]
["bitfinex","BTCUSD",1734368516966,0.10785869,106800.0,106770.0,0.0001726]
["bitfinex","BTCUSD",1734368517172,0.19096785,106800.0,106770.0,0.0001726]
["bitfinex","BTCUSD",1734368517999,0.12596784,106800.0,106770.0,0.0001726]
["bitfinex","BTCUSD",1734368518597,0.08310916,106800.0,106770.0,0.42646548]
["bitfinex","BTCUSD",1734368518811,0.08310916,106800.0,106780.0,0.18200218]
["bitfinex","BTCUSD",1734368519005,0.03193453,106800.0,106780.0,0.18200218]
["bitfinex","BTCUSD",1734368519357,0.03193453,106800.0,106790.0,0.33200218]
["bitfinex","BTCUSD",1734368519906,8.63e-05,106800.0,106790.0,0.33200218]
["bitfinex","BTCUSD",1734368521286,8.63e-05,106800.0,106790.0,0.42629288]
["bitfinex","BTCUSD",1734368521487,8.63e-05,106800.0,106790.0,0.50359288]
["bitfinex","BTCUSD",1734368522284,8.63e-05,106800.0,106790.0,0.50872104]
["bitfinex","BTCUSD",1734368522887,0.05151778,106830.0,106800.0,0.00512816]
["bitfinex","BTCUSD",1734368523192,0.01745236,106820.0,106810.0,0.15]
["bitfinex","BTCUSD",1734368523428,0.03243861,106830.0,106810.0,0.43142104]
["bitfinex","BTCUSD",1734368523628,0.03243861,106830.0,106820.0,0.33200218]
["bitfinex","BTCUSD",1734368523830,0.36996352,106840.0,106810.0,0.43142104]
["bitfinex","BTCUSD",1734368523941,0.01744408,106830.0,106820.0,0.33200218]
["bitfinex","BTCUSD",1734368524152,0.12500511,106840.0,106820.0,0.42629288]
["bitfinex","BTCUSD",1734368524529,0.01743452,106830.0,106820.0,0.42629288]
["bitfinex","BTCUSD",1734368524752,0.29156352,106840.0,106820.0,0.42629288]
["bitfinex","BTCUSD",1734368524960,0.01743589,106830.0,106820.0,0.42629288]
["bitfinex","BTCUSD",1734368525118,0.15714692,106840.0,106820.0,0.2442907]
["bitfinex","BTCUSD",1734368525330,0.01742857,106830.0,106820.0,0.2442907]
["bitfinex","BTCUSD",1734368525493,0.53190334,106840.0,106820.0,0.2442907]
["bitfinex","BTCUSD",1734368525690,0.01742904,106830.0,106820.0,0.2442907]
["bitfinex","BTCUSD",1734368525898,0.53190334,106840.0,106820.0,0.2442907]
["bitfinex","BTCUSD",1734368526100,0.01742891,106830.0,106820.0,0.2442907]
["bitfinex","BTCUSD",1734368526326,0.32370533,106840.0,106820.0,0.2442907]
["bitfinex","BTCUSD",1734368526551,0.01742286,106830.0,106820.0,0.42629288]
["bitfinex","BTCUSD",1734368526757,0.29156352,106840.0,106830.0,0.15]
["bitfinex","BTCUSD",1734368526961,0.12500511,106840.0,106830.0,0.42629288]
["bitfinex","BTCUSD",1734368527316,0.12500511,106840.0,106830.0,0.2442907]
["bitfinex","BTCUSD",1734368527513,0.12500511,106840.0,106810.0,0.13640496]
["bitfinex","BTCUSD",1734368527514,0.12500511,106840.0,106810.0,0.0009837]
["bitfinex","BTCUSD",1734368527729,0.07733662,106830.0,106810.0,0.0009837]
["bitfinex","BTCUSD",1734368527931,0.24389503,106830.0,106810.0,0.0009837]
["bitfinex","BTCUSD",1734368528130,0.25640042,106830.0,106810.0,0.0009837]
["bitfinex","BTCUSD",1734368528335,0.16655841,106820.0,106810.0,0.0009837]
["bitfinex","BTCUSD",1734368528535,0.46904712,106820.0,106780.0,0.18200218]
["bitfinex","BTCUSD",1734368528809,0.46904712,106820.0,106780.0,0.27727828]
["bitfinex","BTCUSD",1734368529011,0.37475642,106820.0,106790.0,0.27629288]
["bitfinex","BTCUSD",1734368529321,0.37475642,106820.0,106800.0,0.18200218]
["bitfinex","BTCUSD",1734368529636,0.16655841,106820.0,106810.0,0.0942907]
["bitfinex","BTCUSD",1734368529814,0.16655841,106820.0,106810.0,0.2442907]
["bitfinex","BTCUSD",1734368530058,0.16655841,106820.0,106810.0,0.42629288]
["bitfinex","BTCUSD",1734368530272,0.37475642,106830.0,106810.0,0.42629288]
["bitfinex","BTCUSD",1734368530478,0.37484262,106830.0,106810.0,0.42629288]
["bitfinex","BTCUSD",1734368530689,0.16664461,106830.0,106820.0,0.33200218]
["bitfinex","BTCUSD",1734368530949,0.16664461,106830.0,106820.0,0.2442907]
["bitfinex","BTCUSD",1734368531137,8.62e-05,106830.0,106820.0,0.2442907]
["bitfinex","BTCUSD",1734368532490,8.62e-05,106830.0,106820.0,0.50849288]
["bitfinex","BTCUSD",1734368532796,8.62e-05,106830.0,106820.0,0.42629288]
["bitfinex","BTCUSD",1734368532797,0.08360161,106830.0,106820.0,0.42629288]
["bitfinex","BTCUSD",1734368533008,0.0186016,106830.0,106820.0,0.42629288]
["bitfinex","BTCUSD",1734368533203,0.16728225,106840.0,106830.0,0.15]
["bitfinex","BTCUSD",1734368533497,0.68436475,106840.0,106830.0,0.15]
["bitfinex","BTCUSD",1734368533659,0.20903923,106840.0,106830.0,0.15]
["bitfinex","BTCUSD",1734368534071,0.20403923,106840.0,106830.0,0.15]
["bitfinex","BTCUSD",1734368534271,0.51232903,106840.0,106810.0,0.15]
["bitfinex","BTCUSD",1734368534442,0.16703109,106830.0,106810.0,0.2442907]
["bitfinex","BTCUSD",1734368535014,0.16703109,106830.0,106800.0,0.1509892]
["bitfinex","BTCUSD",1734368535301,0.16703109,106830.0,106820.0,0.15]
["bitfinex","BTCUSD",1734368535506,0.70849739,106840.0,106820.0,0.15]
["bitfinex","BTCUSD",1734368535638,0.80278809,106840.0,106820.0,0.15]
["bitfinex","BTCUSD",1734368535841,0.59874624,106840.0,106820.0,0.15]
["bitfinex","BTCUSD",1734368536046,0.29874624,106840.0,106820.0,0.15]
["bitfinex","BTCUSD",1734368536407,0.20445554,106840.0,106820.0,0.15]
["bitfinex","BTCUSD",1734368536618,0.20445554,106840.0,106800.0,0.41599138]
["bitfinex","BTCUSD",1734368536818,0.1252711,106830.0,106810.0,0.42629288]
["bitfinex","BTCUSD",1734368537023,0.1252711,106830.0,106810.0,0.2442907]
["bitfinex","BTCUSD",1734368537262,0.32972664,106840.0,106810.0,0.2442907]
["bitfinex","BTCUSD",1734368537876,0.32972664,106840.0,106810.0,0.42629288]
["bitfinex","BTCUSD",1734368538090,0.1252711,106840.0,106810.0,0.42629288]
["bitfinex","BTCUSD",1734368538771,0.2195618,106840.0,106810.0,0.15]
["bitfinex","BTCUSD",1734368538975,0.22233463,106840.0,106810.0,0.15]
["bitfinex","BTCUSD",1734368539404,0.26122291,106840.0,106810.0,0.15]
["bitfinex","BTCUSD",1734368539623,0.16693221,106840.0,106810.0,0.2442907]
["bitfinex","BTCUSD",1734368539841,0.01742863,106830.0,106810.0,0.2442907]
["bitfinex","BTCUSD",1734368540072,0.01742863,106820.0,106810.0,0.2442907]
["bitfinex","BTCUSD",1734368540277,0.01742863,106830.0,106800.0,0.2137684]
["bitfinex","BTCUSD",1734368540490,0.01742863,106820.0,106800.0,0.309045]
["bitfinex","BTCUSD",1734368540721,0.16693221,106840.0,106800.0,0.3080591]
["bitfinex","BTCUSD",1734368540722,0.01742863,106830.0,106800.0,0.3080591]
["bitfinex","BTCUSD",1734368540921,0.01742863,106820.0,106800.0,0.3080591]
["bitfinex","BTCUSD",1734368541140,0.01742863,106830.0,106800.0,0.3080591]
["bitfinex","BTCUSD",1734368541378,0.01742863,106820.0,106800.0,0.3080591]
["bitfinex","BTCUSD",1734368541595,0.01742863,106830.0,106800.0,0.3080591]
["bitfinex","BTCUSD",1734368541891,0.0942907,106820.0,106790.0,0.0491724]
["bitfinex","BTCUSD",1734368542105,0.0942907,106820.0,106790.0,0.0001724]
["bitfinex","BTCUSD",1734368542106,0.017435,106810.0,106790.0,0.0001724]
["bitfinex","BTCUSD",1734368542316,0.12531368,106810.0,106790.0,0.0001724]
["bitfinex","BTCUSD",1734368542518,0.29800438,106810.0,106790.0,0.0001724]
["bitfinex","BTCUSD",1734368542732,0.11173101,106800.0,106790.0,0.0001724]
["bitfinex","BTCUSD",1734368542943,0.14275399,106800.0,106790.0,0.0001724]
["bitfinex","BTCUSD",1734368543151,0.22635628,106800.0,106790.0,0.0001724]
["bitfinex","BTCUSD",1734368543365,0.20891597,106800.0,106780.0,0.12102008]
["bitfinex","BTCUSD",1734368543783,0.20891597,106800.0,106790.0,0.12102008]
["bitfinex","BTCUSD",1734368544207,0.08360229,106800.0,106780.0,0.18168035]
["bitfinex","BTCUSD",1734368544411,0.08360229,106800.0,106780.0,0.33168035]
["bitfinex","BTCUSD",1734368544824,0.08363778,106800.0,106780.0,0.33168035]
["bitfinex","BTCUSD",1734368545023,0.20909446,106800.0,106780.0,0.150168]
["bitfinex","BTCUSD",1734368545226,0.01745117,106790.0,106780.0,0.150168]
["bitfinex","BTCUSD",1734368545432,0.08363778,106800.0,106780.0,0.150168]
["bitfinex","BTCUSD",1734368545641,0.30338516,106800.0,106780.0,0.000168]
["bitfinex","BTCUSD",1734368545850,0.5023408,106790.0,106730.0,0.22981235]
["bitfinex","BTCUSD",1734368546053,0.5023408,106790.0,106740.0,0.2763635]
["bitfinex","BTCUSD",1734368546054,0.22657924,106780.0,106740.0,0.2763635]
["bitfinex","BTCUSD",1734368546262,0.3034143,106780.0,106740.0,0.2763635]
["bitfinex","BTCUSD",1734368546698,0.08366692,106770.0,106740.0,0.2763635]
["bitfinex","BTCUSD",1734368547316,0.47075315,106780.0,106740.0,0.2763635]
["bitfinex","BTCUSD",1734368547518,0.3034143,106780.0,106750.0,0.18151235]
["bitfinex","BTCUSD",1734368547926,0.23841429,106780.0,106750.0,0.18151235]
["bitfinex","BTCUSD",1734368548344,0.127,106760.0,106700.0,0.17311539]
["bitfinex","BTCUSD",1734368548556,0.37795762,106750.0,106700.0,0.23035309]
["bitfinex","BTCUSD",1734368548765,0.13366692,106740.0,106700.0,0.23035309]
["bitfinex","BTCUSD",1734368548985,0.44982612,106740.0,106700.0,0.2206633]
["bitfinex","BTCUSD",1734368549472,0.28248727,106740.0,106700.0,0.40217565]
["bitfinex","BTCUSD",1734368549474,0.22795762,106740.0,106700.0,0.40217565]
["bitfinex","BTCUSD",1734368549951,0.22787665,106740.0,106700.0,0.40217565]
["bitfinex","BTCUSD",1734368550169,0.22787665,106740.0,106700.0,0.40234365]
["bitfinex","BTCUSD",1734368550824,0.22781299,106740.0,106700.0,0.40234365]
["bitfinex","BTCUSD",1734368551047,0.17781299,106740.0,106700.0,0.40234365]
["bitfinex","BTCUSD",1734368551272,0.08352229,106740.0,106710.0,0.18151235]
["bitfinex","BTCUSD",1734368551485,0.08352229,106740.0,106730.0,0.18151235]
["bitfinex","BTCUSD",1734368551711,0.08352229,106750.0,106730.0,0.27580305]
["bitfinex","BTCUSD",1734368551935,0.08352229,106760.0,106740.0,0.42580305]
["bitfinex","BTCUSD",1734368552579,0.14999077,106770.0,106740.0,0.42580305]
["bitfinex","BTCUSD",1734368552805,0.01744134,106760.0,106740.0,0.42580305]
["bitfinex","BTCUSD",1734368553026,0.01890981,106770.0,106740.0,0.42580305]
["bitfinex","BTCUSD",1734368553238,0.01946946,106770.0,106740.0,0.42580305]
["bitfinex","BTCUSD",1734368553656,0.00055965,106770.0,106740.0,0.42580305]
["bitfinex","BTCUSD",1734368553925,0.00055965,106770.0,106760.0,0.5953247]
["bitfinex","BTCUSD",1734368554137,0.00055965,106770.0,106760.0,0.7374154]
["bitfinex","BTCUSD",1734368554553,0.00055965,106770.0,106760.0,0.55590305]
["bitfinex","BTCUSD",1734368554979,0.00055965,106770.0,106760.0,0.7374154]
["bitfinex","BTCUSD",1734368555200,0.00064595,106770.0,106760.0,0.7374154]
["bitfinex","BTCUSD",1734368555417,0.00064595,106770.0,106760.0,0.75444511]
["bitfinex","BTCUSD",1734368555837,4e-05,106800.0,106790.0,0.33151235]
["bitfinex","BTCUSD",1734368556084,0.02793249,106800.0,106790.0,0.42597105]
["bitfinex","BTCUSD",1734368556322,4e-05,106800.0,106790.0,0.42597105]
["bitfinex","BTCUSD",1734368556569,4e-05,106800.0,106790.0,0.44203324]
["bitfinex","BTCUSD",1734368556991,4e-05,106800.0,106790.0,0.42597105]
["bitfinex","BTCUSD",1734368557407,0.02793249,106800.0,106790.0,0.42597105]
["bitfinex","BTCUSD",1734368557620,4e-05,106800.0,106790.0,0.42597105]
["bitfinex","BTCUSD",1734368557840,0.19881741,106830.0,106790.0,0.42597105]
["bitfinex","BTCUSD",1734368558055,0.16175915,106830.0,106800.0,0.2442907]
["bitfinex","BTCUSD",1734368558263,0.14685915,106830.0,106800.0,0.2442907]
["bitfinex","BTCUSD",1734368558472,0.14685915,106830.0,106800.0,0.42580305]
["bitfinex","BTCUSD",1734368559736,0.06333686,106830.0,106800.0,0.42580305]
["bitfinex","BTCUSD",1734368559942,0.14668923,106830.0,106800.0,0.42580305]
["bitfinex","BTCUSD",1734368560358,0.13668923,106830.0,106800.0,0.42580305]
["bitfinex","BTCUSD",1734368561021,0.23097993,106830.0,106790.0,0.18168035]
["bitfinex","BTCUSD",1734368561225,0.23097993,106830.0,106790.0,0.0944587]
["bitfinex","BTCUSD",1734368561440,0.23097993,106830.0,106790.0,0.27597105]
["bitfinex","BTCUSD",1734368561679,0.12084749,106830.0,106810.0,0.18151235]
["bitfinex","BTCUSD",1734368561932,0.12084749,106830.0,106800.0,0.27580305]
["bitfinex","BTCUSD",1734368562355,0.03749512,106830.0,106800.0,0.27580305]
["bitfinex","BTCUSD",1734368562818,0.42696296,106840.0,106800.0,0.27580305]
["bitfinex","BTCUSD",1734368563029,0.02789267,106830.0,106800.0,0.2442907]
["bitfinex","BTCUSD",1734368563458,0.02789267,106820.0,106800.0,0.42580305]
["bitfinex","BTCUSD",1734368563673,0.02789267,106830.0,106800.0,0.42580305]
["bitfinex","BTCUSD",1734368563888,0.53325365,106840.0,106800.0,0.42580305]
["bitfinex","BTCUSD",1734368564120,0.02789442,106820.0,106800.0,0.2442907]
["bitfinex","BTCUSD",1734368564328,0.02789442,106830.0,106800.0,0.2442907]
["bitfinex","BTCUSD",1734368564532,0.02789442,106820.0,106800.0,0.2442907]
["bitfinex","BTCUSD",1734368564764,0.02789442,106830.0,106800.0,0.15]
["bitfinex","BTCUSD",1734368564999,0.04532877,106820.0,106800.0,0.15]
["bitfinex","BTCUSD",1734368565213,0.01143435,106810.0,106800.0,0.15]
["bitfinex","BTCUSD",1734368565434,0.02789442,106820.0,106800.0,0.15]
["bitfinex","BTCUSD",1734368565651,0.04789442,106820.0,106790.0,0.199668]
["bitfinex","BTCUSD",1734368565870,0.04789442,106820.0,106790.0,0.2939587]
["bitfinex","BTCUSD",1734368566077,0.04789442,106820.0,106790.0,0.0944587]
["bitfinex","BTCUSD",1734368566295,0.13124679,106820.0,106790.0,0.0944587]
["bitfinex","BTCUSD",1734368566759,0.04789442,106820.0,106800.0,0.18151235]
["bitfinex","BTCUSD",1734368566978,0.04789442,106820.0,106790.0,0.27597105]
["bitfinex","BTCUSD",1734368567392,0.04789442,106820.0,106790.0,0.2444587]
["bitfinex","BTCUSD",1734368567832,0.02789442,106810.0,106790.0,0.2444587]
["bitfinex","BTCUSD",1734368568330,0.02789442,106810.0,106790.0,0.000168]
["bitfinex","BTCUSD",1734368568752,0.17767887,106810.0,106790.0,0.000168]
["bitfinex","BTCUSD",1734368568963,0.02790417,106800.0,106790.0,0.000168]
["bitfinex","BTCUSD",1734368569423,0.16129234,106810.0,106790.0,0.000168]
["bitfinex","BTCUSD",1734368569633,0.22040414,106800.0,106790.0,0.000168]
["bitfinex","BTCUSD",1734368569852,0.62537816,106800.0,106790.0,0.000168]
["bitfinex","BTCUSD",1734368570100,0.83384858,106800.0,106790.0,0.000168]
["bitfinex","BTCUSD",1734368570307,0.75096112,106800.0,106790.0,0.000168]
["bitfinex","BTCUSD",1734368570745,0.40096112,106800.0,106790.0,0.000168]
["bitfinex","BTCUSD",1734368570952,0.28367042,106800.0,106790.0,0.000168]
["bitfinex","BTCUSD",1734368571162,0.15858817,106800.0,106790.0,0.000168]
["bitfinex","BTCUSD",1734368571364,0.27587887,106800.0,106790.0,0.000168]
["bitfinex","BTCUSD",1734368571574,0.40096112,106800.0,106790.0,0.000168]
["bitfinex","BTCUSD",1734368573039,0.12749069,106800.0,106790.0,0.000168]
["bitfinex","BTCUSD",1734368573251,0.33600902,106800.0,106790.0,0.000168]
["bitfinex","BTCUSD",1734368573473,0.71089802,106800.0,106790.0,0.000168]
["bitfinex","BTCUSD",1734368573696,0.05,106780.0,106740.0,0.0752]
["bitfinex","BTCUSD",1734368573906,0.02792319,106770.0,106740.0,0.1694907]
["bitfinex","BTCUSD",1734368575917,0.38342546,106780.0,106770.0,0.15]
["bitfinex","BTCUSD",1734368575918,0.02792319,106780.0,106770.0,0.15]
["bitfinex","BTCUSD",1734368576124,0.41353872,106800.0,106770.0,0.50430305]
["bitfinex","BTCUSD",1734368576125,0.02792319,106790.0,106770.0,0.50430305]
["bitfinex","BTCUSD",1734368576339,0.02792319,106790.0,106780.0,0.33151235]
["bitfinex","BTCUSD",1734368576539,0.02792319,106790.0,106780.0,0.15]
["bitfinex","BTCUSD",1734368577918,0.02792319,106790.0,106780.0,0.42580305]
["bitfinex","BTCUSD",1734368578143,0.02791261,106810.0,106790.0,0.40831235]
["bitfinex","BTCUSD",1734368578357,0.80091931,106840.0,106800.0,0.42580305]
["bitfinex","BTCUSD",1734368578358,0.71753916,106840.0,106800.0,0.42580305]
["bitfinex","BTCUSD",1734368578567,0.01744452,106830.0,106800.0,0.27580305]
["bitfinex","BTCUSD",1734368578775,0.01744452,106820.0,106800.0,0.27580305]
["bitfinex","BTCUSD",1734368578987,0.01744452,106810.0,106800.0,0.42580305]
["bitfinex","BTCUSD",1734368579170,0.03991385,106840.0,106810.0,0.15]
["bitfinex","BTCUSD",1734368579425,0.01744311,106830.0,106810.0,0.2442907]
["bitfinex","BTCUSD",1734368579669,0.01744364,106820.0,106810.0,0.2442907]
["bitfinex","BTCUSD",1734368579890,0.03991385,106840.0,106810.0,0.2442907]
["bitfinex","BTCUSD",1734368580093,0.01744374,106830.0,106810.0,0.2442907]
["bitfinex","BTCUSD",1734368580295,0.01744374,106820.0,106810.0,0.2442907]
["bitfinex","BTCUSD",1734368580503,0.03991385,106840.0,106810.0,0.2442907]
["bitfinex","BTCUSD",1734368580898,0.01744699,106830.0,106810.0,0.2442907]
["bitfinex","BTCUSD",1734368581145,0.01744699,106820.0,106810.0,0.2442907]
["bitfinex","BTCUSD",1734368581354,0.03991385,106840.0,106790.0,0.2268]
["bitfinex","BTCUSD",1734368581564,0.43474094,106830.0,106790.0,0.0768]
["bitfinex","BTCUSD",1734368581741,0.01745024,106820.0,106790.0,0.0768]
["bitfinex","BTCUSD",1734368582010,0.01745024,106810.0,106790.0,0.35260305]
["bitfinex","BTCUSD",1734368582216,0.01745024,106800.0,106790.0,0.35260305]
["bitfinex","BTCUSD",1734368582452,0.12511319,106830.0,106790.0,0.35260305]
["bitfinex","BTCUSD",1734368582670,0.01745274,106820.0,106790.0,0.1710907]
["bitfinex","BTCUSD",1734368582879,0.34674343,106820.0,106790.0,0.0768]
["bitfinex","BTCUSD",1734368583085,0.017453,106810.0,106780.0,0.04896785]
["bitfinex","BTCUSD",1734368583329,0.12511319,106810.0,106780.0,0.14325855]
["bitfinex","BTCUSD",1734368583951,0.29193078,106810.0,106780.0,0.14325855]
["bitfinex","BTCUSD",1734368584173,0.37895055,106810.0,106780.0,0.14325855]
["bitfinex","BTCUSD",1734368584847,0.28477529,106810.0,106780.0,0.14325855]
["bitfinex","BTCUSD",1734368585056,0.16691099,106810.0,106780.0,0.14325855]
["bitfinex","BTCUSD",1734368586364,0.68048217,106820.0,106780.0,0.14325855]
["bitfinex","BTCUSD",1734368586365,0.37554973,106830.0,106800.0,0.18151235]
["bitfinex","BTCUSD",1734368586580,0.37554973,106830.0,106790.0,0.0942907]
["bitfinex","BTCUSD",1734368586581,0.41546358,106840.0,106810.0,0.27580305]
["bitfinex","BTCUSD",1734368586799,0.20682484,106840.0,106810.0,0.27580305]
["bitfinex","BTCUSD",1734368587015,0.20682484,106840.0,106810.0,0.32510305]
["bitfinex","BTCUSD",1734368587016,0.03991385,106840.0,106810.0,0.32510305]
["bitfinex","BTCUSD",1734368587470,0.03991385,106840.0,106810.0,0.2442907]
["bitfinex","BTCUSD",1734368587894,4.49195133,106850.0,106810.0,0.2442907]
["bitfinex","BTCUSD",1734368588114,4.22539204,106850.0,106820.0,0.2317]
["bitfinex","BTCUSD",1734368588327,0.02790095,106840.0,106820.0,0.3259907]
["bitfinex","BTCUSD",1734368588756,0.02790095,106840.0,106820.0,0.50750305]
["bitfinex","BTCUSD",1734368588989,0.02789652,106840.0,106820.0,0.50750305]
["bitfinex","BTCUSD",1734368589192,0.02789652,106830.0,106820.0,0.50750305]
["bitfinex","BTCUSD",1734368589425,4.26422917,106850.0,106820.0,0.50750305]
["bitfinex","BTCUSD",1734368589426,0.02806452,106840.0,106820.0,0.50750305]
["bitfinex","BTCUSD",1734368589650,0.02806452,106840.0,106820.0,0.2317]
["bitfinex","BTCUSD",1734368589915,0.02789652,106830.0,106820.0,0.2317]
["bitfinex","BTCUSD",1734368590125,0.02789652,106830.0,106820.0,0.50750305]
["bitfinex","BTCUSD",1734368590337,0.000168,106840.0,106820.0,0.50750305]
["bitfinex","BTCUSD",1734368590586,0.02789999,106830.0,106820.0,0.3259907]
["bitfinex","BTCUSD",1734368590807,0.000168,106840.0,106820.0,0.3259907]
["bitfinex","BTCUSD",1734368591019,0.02789986,106830.0,106820.0,0.55400305]
["bitfinex","BTCUSD",1734368591439,0.02789999,106830.0,106820.0,0.55400305]
["bitfinex","BTCUSD",1734368591650,0.000168,106840.0,106820.0,0.3724907]
["bitfinex","BTCUSD",1734368591855,0.02790031,106830.0,106820.0,0.3724907]
["bitfinex","BTCUSD",1734368592065,0.000168,106840.0,106820.0,0.3724907]
["bitfinex","BTCUSD",1734368592279,0.02790525,106830.0,106820.0,0.3724907]
["bitfinex","BTCUSD",1734368592496,0.000168,106840.0,106820.0,0.3724907]
["bitfinex","BTCUSD",1734368592710,0.027902,106830.0,106820.0,0.3724907]
["bitfinex","BTCUSD",1734368592920,0.000168,106840.0,106820.0,0.3724907]
["bitfinex","BTCUSD",1734368593129,0.02790171,106830.0,106820.0,0.3724907]
["bitfinex","BTCUSD",1734368593335,4.03246073,106850.0,106820.0,0.3726587]
["bitfinex","BTCUSD",1734368593548,0.02790216,106840.0,106820.0,0.3726587]
["bitfinex","BTCUSD",1734368593761,0.02790216,106830.0,106820.0,0.3726587]
["bitfinex","BTCUSD",1734368593966,0.02790216,106840.0,106820.0,0.3726587]
["bitfinex","BTCUSD",1734368594619,0.11131743,106840.0,106820.0,0.000168]
["bitfinex","BTCUSD",1734368595086,0.0174314,106830.0,106820.0,0.000168]
["bitfinex","BTCUSD",1734368595372,0.39829004,106830.0,106820.0,0.000168]
["bitfinex","BTCUSD",1734368595581,0.4031922,106830.0,106820.0,0.000168]
["bitfinex","BTCUSD",1734368595830,0.10641527,106830.0,106820.0,0.000168]
["bitfinex","BTCUSD",1734368596045,0.45897286,106830.0,106820.0,0.000168]
["bitfinex","BTCUSD",1734368596253,0.37555759,106830.0,106820.0,0.000168]
["bitfinex","BTCUSD",1734368596458,0.61198145,106830.0,106820.0,0.000168]
["bitfinex","BTCUSD",1734368596666,0.58409577,106830.0,106820.0,0.000168]
["bitfinex","BTCUSD",1734368596874,0.67838647,106830.0,106820.0,0.000168]
["bitfinex","BTCUSD",1734368597294,0.3865117,106830.0,106820.0,0.000168]
["bitfinex","BTCUSD",1734368597484,0.4876021,106830.0,106820.0,0.000168]
["bitfinex","BTCUSD",1734368597738,0.5013918,106830.0,106820.0,0.000168]
["bitfinex","BTCUSD",1734368597947,0.22748159,106830.0,106820.0,0.000168]
["bitfinex","BTCUSD",1734368598156,0.20892051,106830.0,106820.0,0.18168035]
["bitfinex","BTCUSD",1734368598421,0.2263432,106830.0,106820.0,0.18168035]
["bitfinex","BTCUSD",1734368598874,0.20892051,106830.0,106820.0,0.18168035]
["bitfinex","BTCUSD",1734368599083,0.20892051,106830.0,106820.0,0.000168]
["bitfinex","BTCUSD",1734368599289,0.22633762,106830.0,106820.0,0.000168]
["bitfinex","BTCUSD",1734368599494,0.14277055,106830.0,106820.0,0.000168]
["bitfinex","BTCUSD",1734368599764,0.12535344,106830.0,106820.0,0.000168]
["bitfinex","BTCUSD",1734368600232,0.15322285,106830.0,106820.0,0.000168]
["bitfinex","BTCUSD",1734368600437,0.12535344,106830.0,106820.0,0.000168]
["bitfinex","BTCUSD",1734368600643,0.23686368,106830.0,106820.0,0.000168]
["bitfinex","BTCUSD",1734368601315,0.20899427,106830.0,106820.0,0.000168]
["bitfinex","BTCUSD",1734368601932,0.20908057,106830.0,106820.0,0.000168]
["bitfinex","BTCUSD",1734368603003,0.14408056,106830.0,106820.0,0.27597105]
["bitfinex","BTCUSD",1734368603537,0.08372713,106830.0,106820.0,0.27597105]
["bitfinex","BTCUSD",1734368603832,0.08372713,106830.0,106820.0,0.42597105]
["bitfinex","BTCUSD",1734368604058,8.63e-05,106830.0,106820.0,0.42597105]
["bitfinex","BTCUSD",1734368604308,0.14698298,106840.0,106820.0,0.2444587]
["bitfinex","BTCUSD",1734368604558,0.01743391,106830.0,106820.0,0.2444587]
["bitfinex","BTCUSD",1734368604810,0.14698298,106840.0,106820.0,0.2444587]
["bitfinex","BTCUSD",1734368605058,0.01743389,106830.0,106820.0,0.2444587]
["bitfinex","BTCUSD",1734368605316,0.14698298,106840.0,106820.0,0.2444587]
["bitfinex","BTCUSD",1734368605570,0.01744306,106830.0,106820.0,0.2444587]
["bitfinex","BTCUSD",1734368605821,0.14698298,106840.0,106820.0,0.2444587]
["bitfinex","BTCUSD",1734368606073,0.01744277,106830.0,106820.0,0.2444587]
["bitfinex","BTCUSD",1734368606349,0.31420333,106840.0,106820.0,0.2444587]
["bitfinex","BTCUSD",1734368606598,0.01744501,106830.0,106820.0,0.2444587]
["bitfinex","BTCUSD",1734368606851,0.31420333,106840.0,106820.0,0.150168]
["bitfinex","BTCUSD",1734368607116,0.10108587,106830.0,106820.0,0.000168]
["bitfinex","BTCUSD",1734368607617,0.47063145,106830.0,106800.0,0.1249]
["bitfinex","BTCUSD",1734368607620,0.48110507,106830.0,106800.0,0.1249]
["bitfinex","BTCUSD",1734368607826,0.48110507,106830.0,106800.0,0.0784]
["bitfinex","BTCUSD",1734368607827,0.10662228,106820.0,106800.0,0.0784]
["bitfinex","BTCUSD",1734368608027,0.25424204,106820.0,106800.0,0.0784]
["bitfinex","BTCUSD",1734368608253,0.0453752,106810.0,106800.0,0.0784]
["bitfinex","BTCUSD",1734368608462,0.0653752,106810.0,106800.0,0.0784]
["bitfinex","BTCUSD",1734368608669,0.0479232,106810.0,106800.0,0.0784]
["bitfinex","BTCUSD",1734368608885,0.0479232,106810.0,106790.0,0.1501726]
["bitfinex","BTCUSD",1734368609108,0.01745586,106800.0,106790.0,0.0001726]
["bitfinex","BTCUSD",1734368609315,0.0279232,106800.0,106790.0,0.0001726]
["bitfinex","BTCUSD",1734368609528,0.27407797,106810.0,106790.0,0.0001726]
["bitfinex","BTCUSD",1734368609682,0.01745646,106800.0,106790.0,0.0001726]
["bitfinex","BTCUSD",1734368609892,0.27407797,106810.0,106790.0,0.0001726]
["bitfinex","BTCUSD",1734368610089,0.01745655,106800.0,106790.0,0.0001726]
["bitfinex","BTCUSD",1734368610307,0.27407797,106810.0,106790.0,0.1501726]
["bitfinex","BTCUSD",1734368610542,0.01745535,106800.0,106790.0,0.1501726]
["bitfinex","BTCUSD",1734368610729,0.27407797,106810.0,106790.0,0.1501726]
["bitfinex","BTCUSD",1734368610885,0.01745521,106800.0,106790.0,0.1501726]
["bitfinex","BTCUSD",1734368611072,0.01745521,106800.0,106790.0,0.25954497]
["bitfinex","BTCUSD",1734368611272,0.27407797,106810.0,106790.0,0.42597565]
["bitfinex","BTCUSD",1734368611504,0.01745336,106800.0,106790.0,0.42597565]
["bitfinex","BTCUSD",1734368611718,0.31298206,106810.0,106790.0,0.2444633]
["bitfinex","BTCUSD",1734368612327,0.01745881,106800.0,106790.0,0.2444633]
["bitfinex","BTCUSD",1734368612479,0.31298206,106810.0,106790.0,0.2444633]
["bitfinex","BTCUSD",1734368612721,0.01745923,106800.0,106790.0,0.0001726]
["bitfinex","BTCUSD",1734368612941,0.64227275,106810.0,106780.0,0.1230726]
["bitfinex","BTCUSD",1734368613130,0.11175085,106800.0,106760.0,0.1294]
["bitfinex","BTCUSD",1734368613332,0.01746015,106790.0,106780.0,0.27580305]
["bitfinex","BTCUSD",1734368613513,0.24798205,106810.0,106790.0,0.0488]
["bitfinex","BTCUSD",1734368613896,0.20907796,106810.0,106800.0,0.35640305]
["bitfinex","BTCUSD",1734368614484,0.20907796,106810.0,106800.0,0.3248907]
["bitfinex","BTCUSD",1734368614703,0.20907796,106810.0,106800.0,0.41211235]
["bitfinex","BTCUSD",1734368614923,0.20907796,106810.0,106800.0,0.0806]
["bitfinex","BTCUSD",1734368616194,0.20907796,106810.0,106790.0,0.0488]
["bitfinex","BTCUSD",1734368616419,0.01746799,106800.0,106790.0,0.14325855]
["bitfinex","BTCUSD",1734368616636,0.20907796,106810.0,106790.0,0.14325855]
["bitfinex","BTCUSD",1734368616637,0.20907796,106810.0,106790.0,0.4747709]
["bitfinex","BTCUSD",1734368616873,0.02794883,106820.0,106800.0,0.42580305]
["bitfinex","BTCUSD",1734368617083,0.19194208,106830.0,106800.0,0.50820305]
["bitfinex","BTCUSD",1734368617502,0.01746697,106820.0,106800.0,0.50820305]
["bitfinex","BTCUSD",1734368617725,0.01746697,106820.0,106800.0,0.3266907]
["bitfinex","BTCUSD",1734368617937,0.44440969,106830.0,106800.0,0.2324]
["bitfinex","BTCUSD",1734368618156,0.53870039,106830.0,106800.0,0.0824]
["bitfinex","BTCUSD",1734368618360,0.0174674,106820.0,106800.0,0.0824]
["bitfinex","BTCUSD",1734368618565,0.51075324,106830.0,106800.0,0.0824]
["bitfinex","BTCUSD",1734368618773,0.57490944,106830.0,106790.0,0.19896785]
["bitfinex","BTCUSD",1734368618994,0.0942907,106820.0,106790.0,0.15016785]
["bitfinex","BTCUSD",1734368619428,0.02794849,106810.0,106790.0,0.15016785]
["bitfinex","BTCUSD",1734368619633,0.02794849,106800.0,106790.0,0.15016785]
["bitfinex","BTCUSD",1734368619848,0.12223785,106820.0,106790.0,0.00016785]
["bitfinex","BTCUSD",1734368620053,0.02794847,106810.0,106790.0,0.00016785]
["bitfinex","BTCUSD",1734368620404,0.02794715,106820.0,106800.0,0.18151235]
["bitfinex","BTCUSD",1734368620491,0.02794715,106820.0,106790.0,0.4259709]
["bitfinex","BTCUSD",1734368620914,0.0279473,106810.0,106790.0,0.4259709]
["bitfinex","BTCUSD",1734368621128,0.0279473,106800.0,106790.0,0.4259709]
["bitfinex","BTCUSD",1734368621337,0.02794715,106820.0,106790.0,0.4259709]
["bitfinex","BTCUSD",1734368622017,0.02794715,106820.0,106790.0,0.24445855]
["bitfinex","BTCUSD",1734368622231,0.12223785,106820.0,106790.0,0.15016785]
["bitfinex","BTCUSD",1734368622442,0.12223785,106820.0,106790.0,0.00016785]
["bitfinex","BTCUSD",1734368622841,0.05723784,106820.0,106790.0,0.00016785]
["bitfinex","BTCUSD",1734368623086,0.46766695,106830.0,106790.0,0.00016785]
["bitfinex","BTCUSD",1734368623302,0.62386551,106830.0,106790.0,0.00016785]
["bitfinex","BTCUSD",1734368624391,0.21195765,106830.0,106790.0,0.2759709]
["bitfinex","BTCUSD",1734368624604,0.03866695,106830.0,106800.0,0.18151235]
["bitfinex","BTCUSD",1734368624800,0.03866695,106830.0,106800.0,0.30851235]
["bitfinex","BTCUSD",1734368625055,0.05286163,106840.0,106800.0,0.40280305]
["bitfinex","BTCUSD",1734368625056,0.00286163,106840.0,106800.0,0.40280305]
["bitfinex","BTCUSD",1734368625267,0.09715233,106840.0,106800.0,0.40280305]
["bitfinex","BTCUSD",1734368625516,0.19132759,106840.0,106800.0,0.40280305]
["bitfinex","BTCUSD",1734368625720,8.64e-05,106830.0,106800.0,0.40280305]
["bitfinex","BTCUSD",1734368625932,8.64e-05,106830.0,106810.0,0.0942907]
["bitfinex","BTCUSD",1734368628296,0.0280329,106830.0,106810.0,0.0942907]
["bitfinex","BTCUSD",1734368628504,0.06547388,106830.0,106810.0,0.0942907]
["bitfinex","BTCUSD",1734368628656,0.0280329,106830.0,106810.0,0.0942907]
["bitfinex","BTCUSD",1734368628865,0.0280329,106830.0,106800.0,0.127]
["bitfinex","BTCUSD",1734368629068,4.23885833,106850.0,106800.0,0.2212907]
["bitfinex","BTCUSD",1734368629265,0.0942907,106840.0,106800.0,0.2212907]
["bitfinex","BTCUSD",1734368629982,0.01747307,106830.0,106800.0,0.2212907]
["bitfinex","BTCUSD",1734368630212,0.01747307,106820.0,106800.0,0.2212907]
["bitfinex","BTCUSD",1734368630617,0.01747307,106810.0,106800.0,0.3712907]
["bitfinex","BTCUSD",1734368630854,0.0942907,106840.0,106800.0,0.3712907]
["bitfinex","BTCUSD",1734368631089,0.08380711,106810.0,106800.0,0.3712907]
["bitfinex","BTCUSD",1734368631341,0.11176507,106810.0,106800.0,0.3712907]
["bitfinex","BTCUSD",1734368632095,0.11176569,106810.0,106800.0,0.3712907]
["bitfinex","BTCUSD",1734368632371,0.20951777,106810.0,106800.0,0.3712907]
["bitfinex","BTCUSD",1734368633159,0.14451776,106810.0,106800.0,0.3712907]
["bitfinex","BTCUSD",1734368633685,0.14451776,106810.0,106800.0,0.3707907]
["bitfinex","BTCUSD",1734368634940,0.0188071,106810.0,106800.0,0.3707907]
["bitfinex","BTCUSD",1734368636455,0.50303473,106820.0,106800.0,0.3707907]
["bitfinex","BTCUSD",1734368636661,0.04547263,106810.0,106800.0,0.3707907]
["bitfinex","BTCUSD",1734368636877,0.50303473,106820.0,106800.0,0.3707907]
["bitfinex","BTCUSD",1734368637323,0.04547258,106810.0,106800.0,0.3707907]
["bitfinex","BTCUSD",1734368637535,0.50303473,106820.0,106800.0,0.3707907]
["bitfinex","BTCUSD",1734368637744,0.04548854,106810.0,106800.0,0.3707907]
["bitfinex","BTCUSD",1734368637957,0.48352326,106820.0,106800.0,0.3707907]
["bitfinex","BTCUSD",1734368638170,0.52135389,106820.0,106810.0,0.27580305]
["bitfinex","BTCUSD",1734368638379,0.03783063,106820.0,106810.0,0.42580305]
["bitfinex","BTCUSD",1734368638588,0.16776464,106830.0,106810.0,0.42580305]
["bitfinex","BTCUSD",1734368638800,0.34936245,106840.0,106820.0,0.41041235]
["bitfinex","BTCUSD",1734368638983,0.34936245,106840.0,106820.0,0.2289]
["bitfinex","BTCUSD",1734368640089,0.34936245,106840.0,106820.0,0.22886]
["bitfinex","BTCUSD",1734368640715,0.38647543,106840.0,106820.0,0.22886]
["bitfinex","BTCUSD",1734368640962,0.38924557,106840.0,106820.0,0.22886]
["bitfinex","BTCUSD",1734368641172,0.38924557,106840.0,106800.0,0.1983]
["bitfinex","BTCUSD",1734368641387,0.24948093,106840.0,106800.0,0.2925907]
["bitfinex","BTCUSD",1734368641798,0.51913486,106830.0,106800.0,0.47410305]
["bitfinex","BTCUSD",1734368642013,0.51913486,106830.0,106810.0,0.27580305]
["bitfinex","BTCUSD",1734368642014,0.20963764,106830.0,106810.0,0.27580305]
["bitfinex","BTCUSD",1734368642232,0.21240778,106840.0,106810.0,0.27580305]
["bitfinex","BTCUSD",1734368642862,0.14744777,106840.0,106810.0,0.27580305]
["bitfinex","BTCUSD",1734368643067,0.08384548,106830.0,106810.0,0.35290305]
["bitfinex","BTCUSD",1734368643297,0.08384548,106830.0,106810.0,0.1713907]
["bitfinex","BTCUSD",1734368644180,0.08384246,106830.0,106810.0,0.1713907]
["bitfinex","BTCUSD",1734368644401,0.08384246,106830.0,106820.0,0.18151235]
["bitfinex","BTCUSD",1734368645904,0.08384246,106830.0,106810.0,0.35290305]
["bitfinex","BTCUSD",1734368646152,0.08384246,106830.0,106820.0,0.0004]
["bitfinex","BTCUSD",1734368646998,0.20960082,106830.0,106820.0,0.0004]
["bitfinex","BTCUSD",1734368647446,0.2481318,106830.0,106820.0,0.0004]
["bitfinex","BTCUSD",1734368648086,0.18313179,106830.0,106820.0,0.0004]
["bitfinex","BTCUSD",1734368648307,0.39266971,106830.0,106820.0,0.0004]
["bitfinex","BTCUSD",1734368648755,0.37382726,106830.0,106820.0,0.0004]
["bitfinex","BTCUSD",1734368648972,0.65050047,106830.0,106790.0,0.07754065]
["bitfinex","BTCUSD",1734368649185,0.29346705,106820.0,106790.0,0.3533437]
["bitfinex","BTCUSD",1734368649611,0.18282168,106830.0,106790.0,0.3533437]
["bitfinex","BTCUSD",1734368649612,0.29346705,106810.0,106790.0,0.3533437]
["bitfinex","BTCUSD",1734368649825,0.12577159,106810.0,106790.0,0.3533437]
["bitfinex","BTCUSD",1734368650083,0.01748291,106800.0,106790.0,0.3533437]
["bitfinex","BTCUSD",1734368651872,0.33192701,106840.0,106820.0,0.42580305]
["bitfinex","BTCUSD",1734368652079,0.32922701,106840.0,106830.0,0.0756]
["bitfinex","BTCUSD",1734368652302,0.32922701,106840.0,106820.0,0.2442907]
["bitfinex","BTCUSD",1734368652523,0.01747598,106830.0,106820.0,0.15]
["bitfinex","BTCUSD",1734368652741,0.32922701,106840.0,106820.0,0.15]
["bitfinex","BTCUSD",1734368652993,0.0174768,106830.0,106810.0,0.1216]
["bitfinex","BTCUSD",1734368653239,0.0174768,106820.0,106810.0,0.3658907]
["bitfinex","BTCUSD",1734368653470,0.41584309,106840.0,106810.0,0.3658907]
["bitfinex","BTCUSD",1734368653720,0.01748125,106830.0,106810.0,0.15]
["bitfinex","BTCUSD",1734368653966,0.01748125,106820.0,106810.0,0.15]
["bitfinex","BTCUSD",1734368654440,0.37734162,106830.0,106800.0,0.2327]
["bitfinex","BTCUSD",1734368654653,0.01748459,106820.0,106790.0,0.2279728]
["bitfinex","BTCUSD",1734368654876,0.37734162,106820.0,106790.0,0.3222635]
["bitfinex","BTCUSD",1734368655103,0.0174852,106810.0,106790.0,0.3222635]
["bitfinex","BTCUSD",1734368655326,0.0174852,106800.0,106790.0,0.40948515]
["bitfinex","BTCUSD",1734368655544,0.37734162,106820.0,106800.0,0.0824]
["bitfinex","BTCUSD",1734368655759,0.01748421,106810.0,106800.0,0.3903994]
["bitfinex","BTCUSD",1734368655971,0.37734162,106830.0,106810.0,0.15]
["bitfinex","BTCUSD",1734368656181,0.01748367,106820.0,106800.0,0.0824]
["bitfinex","BTCUSD",1734368656440,0.01748367,106810.0,106800.0,0.0824]
["bitfinex","BTCUSD",1734368656650,0.16780022,106820.0,106800.0,0.35820305]
["bitfinex","BTCUSD",1734368656864,0.16780022,106820.0,106810.0,0.27580305]
["bitfinex","BTCUSD",1734368657086,0.00010476,106820.0,106810.0,0.27580305]
["bitfinex","BTCUSD",1734368657309,0.00010476,106820.0,106810.0,0.40190305]
["bitfinex","BTCUSD",1734368657957,0.01748066,106830.0,106810.0,0.40190305]
["bitfinex","BTCUSD",1734368657958,0.08385285,106830.0,106810.0,0.40190305]
["bitfinex","BTCUSD",1734368658165,0.08385285,106830.0,106810.0,0.40200781]
["bitfinex","BTCUSD",1734368658383,0.07885285,106830.0,106820.0,0.15]
["bitfinex","BTCUSD",1734368658624,0.07885285,106830.0,106820.0,0.2442907]
["bitfinex","BTCUSD",1734368658826,0.07885285,106830.0,106820.0,0.15]
["bitfinex","BTCUSD",1734368659495,0.16769546,106830.0,106820.0,0.15]
["bitfinex","BTCUSD",1734368659924,0.16773546,106830.0,106810.0,0.08020476]
["bitfinex","BTCUSD",1734368660134,0.16773546,106830.0,106810.0,0.10241594]
["bitfinex","BTCUSD",1734368660369,0.16773546,106830.0,106810.0,0.28392829]
["bitfinex","BTCUSD",1734368660823,0.47732175,106830.0,106810.0,0.28392829]
["bitfinex","BTCUSD",1734368661304,0.47732175,106830.0,106810.0,0.10241594]
["bitfinex","BTCUSD",1734368661515,0.47732175,106830.0,106810.0,0.24439546]
["bitfinex","BTCUSD",1734368661724,0.16777862,106830.0,106810.0,0.24439546]
["bitfinex","BTCUSD",1734368661944,0.12580439,106820.0,106810.0,0.24439546]
["bitfinex","BTCUSD",1734368662126,0.29354301,106820.0,106810.0,0.24439546]
["bitfinex","BTCUSD",1734368662369,0.29354301,106820.0,106810.0,0.00010476]
["bitfinex","BTCUSD",1734368662582,0.16773862,106820.0,106810.0,0.00010476]
["bitfinex","BTCUSD",1734368663012,0.10273861,106820.0,106810.0,0.00010476]
["bitfinex","BTCUSD",1734368663433,0.41237797,106820.0,106810.0,0.00010476]
["bitfinex","BTCUSD",1734368663651,0.10273861,106820.0,106810.0,0.00010476]
["bitfinex","BTCUSD",1734368664081,0.22855732,106820.0,106810.0,0.00010476]
["bitfinex","BTCUSD",1734368664309,0.22855732,106820.0,106800.0,0.081723]
["bitfinex","BTCUSD",1734368664530,0.22866212,106820.0,106790.0,0.26995279]
["bitfinex","BTCUSD",1734368664748,0.12581871,106810.0,106790.0,0.36424349]
["bitfinex","BTCUSD",1734368665474,0.12581871,106810.0,106790.0,0.1944635]
["bitfinex","BTCUSD",1734368665690,0.12581871,106810.0,106790.0,0.0001728]
["bitfinex","BTCUSD",1734368665691,0.02581871,106810.0,106790.0,0.0001728]
["bitfinex","BTCUSD",1734368665906,0.23552129,106810.0,106790.0,0.0001728]
["bitfinex","BTCUSD",1734368666114,0.28361319,106810.0,106790.0,0.0001728]
["bitfinex","BTCUSD",1734368666333,0.02,106800.0,106790.0,0.0001728]
["bitfinex","BTCUSD",1734368666553,0.64699328,106800.0,106790.0,0.0001728]
["bitfinex","BTCUSD",1734368666763,0.25270258,106800.0,106790.0,0.0001728]
["bitfinex","BTCUSD",1734368668041,0.18770257,106800.0,106790.0,0.0001728]
["bitfinex","BTCUSD",1734368668244,0.5580145,106800.0,106790.0,0.0001728]
["bitfinex","BTCUSD",1734368668456,0.24839389,106800.0,106790.0,0.0001728]
["bitfinex","BTCUSD",1734368668665,0.18770257,106800.0,106790.0,0.0001728]
["bitfinex","BTCUSD",1734368668869,0.49727599,106800.0,106790.0,0.0001728]
["bitfinex","BTCUSD",1734368669505,0.18770257,106800.0,106790.0,0.0001728]
["bitfinex","BTCUSD",1734368670592,0.21563115,106800.0,106790.0,0.0001728]
["bitfinex","BTCUSD",1734368670801,0.18770257,106800.0,106790.0,0.0001728]
["bitfinex","BTCUSD",1734368671007,0.38329795,106800.0,106790.0,0.0001728]
["bitfinex","BTCUSD",1734368671432,0.16758127,106800.0,106790.0,0.0001728]
["bitfinex","BTCUSD",1734368671709,0.19550985,106800.0,106790.0,0.0001728]
["bitfinex","BTCUSD",1734368671922,0.11174325,106810.0,106790.0,0.2760339]
["bitfinex","BTCUSD",1734368672139,0.01744822,106800.0,106790.0,0.13003689]
["bitfinex","BTCUSD",1734368672353,0.08381467,106810.0,106800.0,0.0497]
["bitfinex","BTCUSD",1734368672570,0.15028093,106820.0,106810.0,0.0797]
["bitfinex","BTCUSD",1734368672811,0.0001048,106820.0,106810.0,0.3555611]
["bitfinex","BTCUSD",1734368673026,0.02170592,106830.0,106810.0,0.3555611]
["bitfinex","BTCUSD",1734368673235,0.01744544,106820.0,106810.0,0.36826363]
["bitfinex","BTCUSD",1734368673446,0.02170592,106830.0,106810.0,0.36826363]
["bitfinex","BTCUSD",1734368673659,0.01744515,106820.0,106810.0,0.36826363]
["bitfinex","BTCUSD",1734368673861,0.02170592,106830.0,106810.0,0.51826363]
["bitfinex","BTCUSD",1734368674710,0.19069651,106840.0,106810.0,0.51826363]
["bitfinex","BTCUSD",1734368674891,0.01744466,106830.0,106810.0,0.51826363]
["bitfinex","BTCUSD",1734368675137,0.40014673,106840.0,106810.0,0.51826363]
["bitfinex","BTCUSD",1734368675354,0.01744463,106830.0,106810.0,0.51826363]
["bitfinex","BTCUSD",1734368675583,0.40014673,106840.0,106810.0,0.51826363]
["bitfinex","BTCUSD",1734368675795,0.01744446,106830.0,106810.0,0.51826363]
["bitfinex","BTCUSD",1734368676005,0.40014673,106840.0,106810.0,0.51826363]
["bitfinex","BTCUSD",1734368676222,0.01744394,106830.0,106820.0,0.1815704]
["bitfinex","BTCUSD",1734368676452,0.19069651,106840.0,106820.0,0.03557339]
["bitfinex","BTCUSD",1734368676665,0.01744342,106830.0,106820.0,0.03557339]
["bitfinex","BTCUSD",1734368676866,0.19069651,106840.0,106820.0,0.03557339]
["bitfinex","BTCUSD",1734368677278,0.01744324,106830.0,106820.0,0.03557339]
["bitfinex","BTCUSD",1734368677507,0.19069651,106840.0,106820.0,0.03557339]
["bitfinex","BTCUSD",1734368677735,0.01744259,106830.0,106820.0,0.03557339]
["bitfinex","BTCUSD",1734368677966,0.14313909,106840.0,106810.0,0.5056659]
["bitfinex","BTCUSD",1734368678188,0.35258931,106840.0,106810.0,0.3240955]
["bitfinex","BTCUSD",1734368678590,0.12567013,106830.0,106810.0,0.3240955]
["bitfinex","BTCUSD",1734368679470,0.12565464,106830.0,106810.0,0.3240955]
["bitfinex","BTCUSD",1734368679896,0.12565464,106830.0,106810.0,0.2443955]
["bitfinex","BTCUSD",1734368680105,0.12565464,106830.0,106810.0,0.28182505]
["bitfinex","BTCUSD",1734368680308,0.29319001,106830.0,106810.0,0.28182505]
["bitfinex","BTCUSD",1734368680951,0.12565464,106830.0,106820.0,0.1815704]
["bitfinex","BTCUSD",1734368681161,0.39442874,106840.0,106820.0,0.3562611]
["bitfinex","BTCUSD",1734368681162,0.1431236,106840.0,106820.0,0.3562611]
["bitfinex","BTCUSD",1734368681365,0.01746896,106840.0,106830.0,0.1815704]
["bitfinex","BTCUSD",1734368681579,0.01746896,106840.0,106830.0,0.19231197]
["bitfinex","BTCUSD",1734368681813,4.03862259,106850.0,106820.0,0.36327705]
["bitfinex","BTCUSD",1734368682439,4.24488451,106850.0,106820.0,0.32256775]
["bitfinex","BTCUSD",1734368682649,4.07734914,106850.0,106820.0,0.32256775]
["bitfinex","BTCUSD",1734368682858,4.16109158,106850.0,106820.0,0.32256775]
["bitfinex","BTCUSD",1734368683087,4.26362694,106850.0,106820.0,0.32256775]
["bitfinex","BTCUSD",1734368683517,4.09609157,106850.0,106820.0,0.32256775]
["bitfinex","BTCUSD",1734368683945,4.09609157,106850.0,106830.0,0.1815704]
["bitfinex","BTCUSD",1734368683946,4.09604032,106850.0,106830.0,0.1815704]
["bitfinex","BTCUSD",1734368684175,4.09612672,106850.0,106830.0,0.1815704]
["bitfinex","BTCUSD",1734368684423,3.97051922,106850.0,106830.0,0.1815704]
["bitfinex","BTCUSD",1734368685881,3.9677596,106850.0,106830.0,0.2758611]
["bitfinex","BTCUSD",1734368689286,3.81902126,106850.0,106830.0,0.2758611]
["bitfinex","BTCUSD",1734368689936,3.90275959,106850.0,106830.0,0.15]
["bitfinex","BTCUSD",1734368690153,4.10626709,106850.0,106830.0,0.15]
["bitfinex","BTCUSD",1734368690367,0.02,106840.0,106830.0,0.15]
["bitfinex","BTCUSD",1734368690584,0.03741606,106840.0,106820.0,0.13123691]
["bitfinex","BTCUSD",1734368690852,0.03741606,106840.0,106820.0,0.13407572]
["bitfinex","BTCUSD",1734368691056,0.12115439,106840.0,106820.0,0.13407572]
["bitfinex","BTCUSD",1734368691686,0.24676189,106840.0,106820.0,0.13407572]
["bitfinex","BTCUSD",1734368691903,0.22934583,106840.0,106820.0,0.13407572]
["bitfinex","BTCUSD",1734368692762,0.22934583,106840.0,106820.0,0.12094155]
["bitfinex","BTCUSD",1734368693036,0.20922475,106840.0,106820.0,0.12094155]
["bitfinex","BTCUSD",1734368693525,0.22664282,106840.0,106820.0,0.12094155]
["bitfinex","BTCUSD",1734368693753,0.01741693,106830.0,106810.0,0.12104635]
["bitfinex","BTCUSD",1734368695215,0.01741962,106830.0,106810.0,0.12104635]
["bitfinex","BTCUSD",1734368695860,0.01741962,106830.0,106820.0,0.12094155]
["bitfinex","BTCUSD",1734368696072,0.0174198,106840.0,106820.0,0.12094155]
["bitfinex","BTCUSD",1734368696503,0.0175062,106840.0,106820.0,0.12094155]
["bitfinex","BTCUSD",1734368696936,8.64e-05,106840.0,106820.0,0.12094155]
["bitfinex","BTCUSD",1734368697195,0.12562355,106840.0,106810.0,0.0943955]
["bitfinex","BTCUSD",1734368697407,0.12562355,106840.0,106820.0,0.12094155]
["bitfinex","BTCUSD",1734368697620,0.12562355,106840.0,106810.0,0.21533705]
["bitfinex","BTCUSD",1734368697834,0.01743295,106830.0,106810.0,0.21533705]
["bitfinex","BTCUSD",1734368698053,0.24543936,106840.0,106810.0,0.1501048]
["bitfinex","BTCUSD",1734368698277,0.73973225,106830.0,106790.0,0.0001728]
["bitfinex","BTCUSD",1734368698489,0.5232907,106820.0,106790.0,0.0001728]
["bitfinex","BTCUSD",1734368698725,0.16738287,106810.0,106790.0,0.0001728]
["bitfinex","BTCUSD",1734368698937,0.26167357,106810.0,106790.0,0.0001728]
["bitfinex","BTCUSD",1734368699150,0.68566138,106810.0,106790.0,0.12111435]
["bitfinex","BTCUSD",1734368699359,0.16743565,106810.0,106800.0,0.12094155]
["bitfinex","BTCUSD",1734368699575,0.16743565,106810.0,106800.0,0.12044155]
["bitfinex","BTCUSD",1734368699790,0.16743565,106810.0,106790.0,0.0001728]
["bitfinex","BTCUSD",1734368699791,0.16743565,106810.0,106790.0,0.12111435]
["bitfinex","BTCUSD",1734368700002,0.16743565,106810.0,106790.0,0.0001728]
["bitfinex","BTCUSD",1734368700433,0.45573021,106820.0,106790.0,0.12111435]
["bitfinex","BTCUSD",1734368700644,0.16743565,106810.0,106790.0,0.12111435]
["bitfinex","BTCUSD",1734368701100,0.49397381,106820.0,106790.0,0.12111435]
["bitfinex","BTCUSD",1734368701515,0.49397381,106820.0,106790.0,0.0001728]
["bitfinex","BTCUSD",1734368701516,0.16743565,106810.0,106790.0,0.0001728]
["bitfinex","BTCUSD",1734368701730,0.16743565,106810.0,106790.0,0.12111435]
["bitfinex","BTCUSD",1734368702155,0.16740243,106810.0,106790.0,0.12111435]
["bitfinex","BTCUSD",1734368703051,0.08369591,106800.0,106790.0,0.27111435]
["bitfinex","BTCUSD",1734368703267,0.08369591,106810.0,106790.0,0.27111435]
["bitfinex","BTCUSD",1734368703750,0.08369591,106810.0,106790.0,0.0001728]
["bitfinex","BTCUSD",1734368703935,0.08369591,106800.0,106790.0,0.0001728]
["bitfinex","BTCUSD",1734368704384,0.08369591,106800.0,106790.0,0.00034065]
["bitfinex","BTCUSD",1734368704601,0.07749591,106800.0,106790.0,0.00034065]
["bitfinex","BTCUSD",1734368705243,0.50923158,106810.0,106790.0,0.00034065]
["bitfinex","BTCUSD",1734368705447,0.6711698,106810.0,106790.0,0.00034065]
["bitfinex","BTCUSD",1734368705875,0.1695907,106800.0,106790.0,0.00034065]
["bitfinex","BTCUSD",1734368706085,0.67882228,106800.0,106790.0,0.00034065]
["bitfinex","BTCUSD",1734368706312,0.88873225,106800.0,106790.0,0.00034065]
["bitfinex","BTCUSD",1734368706525,0.81556491,106800.0,106790.0,0.00034065]
["bitfinex","BTCUSD",1734368706737,0.35,106790.0,106740.0,0.24684155]
["bitfinex","BTCUSD",1734368706949,0.30139813,106780.0,106750.0,0.12094155]
["bitfinex","BTCUSD",1734368707161,0.30424664,106780.0,106750.0,0.12094155]
["bitfinex","BTCUSD",1734368707388,0.39059024,106780.0,106750.0,0.12094155]
["bitfinex","BTCUSD",1734368707613,0.12800783,106780.0,106770.0,0.12094155]
["bitfinex","BTCUSD",1734368707824,0.00284851,106780.0,106770.0,0.12094155]
["bitfinex","BTCUSD",1734368708031,0.25749412,106800.0,106770.0,0.2882831]
["bitfinex","BTCUSD",1734368708032,0.19534262,106800.0,106770.0,0.2882831]
["bitfinex","BTCUSD",1734368708246,0.49534262,106810.0,106780.0,0.12094155]
["bitfinex","BTCUSD",1734368708453,0.03715122,106800.0,106790.0,0.0001728]
["bitfinex","BTCUSD",1734368708697,0.58963332,106810.0,106790.0,0.0001728]
["bitfinex","BTCUSD",1734368708909,0.0942907,106800.0,106790.0,0.0001728]
["bitfinex","BTCUSD",1734368709989,0.11171274,106800.0,106790.0,0.0001728]
["bitfinex","BTCUSD",1734368710626,0.19181274,106800.0,106790.0,0.0001728]
["bitfinex","BTCUSD",1734368710835,0.23055983,106800.0,106790.0,0.0001728]
["bitfinex","BTCUSD",1734368711042,0.19181274,106800.0,106790.0,0.0001728]
["bitfinex","BTCUSD",1734368711274,0.35898724,106800.0,106790.0,0.0001728]
["bitfinex","BTCUSD",1734368711686,0.3415652,106800.0,106790.0,0.0001728]
["bitfinex","BTCUSD",1734368712313,0.64533225,106800.0,106790.0,0.0001728]
["bitfinex","BTCUSD",1734368712541,0.6552945,106800.0,106750.0,0.31651915]
["bitfinex","BTCUSD",1734368712745,0.26146433,106790.0,106750.0,0.41080985]
["bitfinex","BTCUSD",1734368712949,0.16717363,106790.0,106750.0,0.41080985]
["bitfinex","BTCUSD",1734368714214,0.16717363,106790.0,106750.0,0.2898683]
["bitfinex","BTCUSD",1734368714418,0.0787,106780.0,106750.0,0.2898683]
["bitfinex","BTCUSD",1734368714627,0.63849995,106780.0,106750.0,0.1955776]
["bitfinex","BTCUSD",1734368714859,0.08355134,106770.0,106750.0,0.31651915]
["bitfinex","BTCUSD",1734368715112,0.63849995,106780.0,106750.0,0.31651915]
["bitfinex","BTCUSD",1734368715806,0.55654204,106780.0,106750.0,0.31651915]
["bitfinex","BTCUSD",1734368716729,0.8990271,106780.0,106750.0,0.1955776]
["bitfinex","BTCUSD",1734368716933,0.08355134,106770.0,106750.0,0.1955776]
["bitfinex","BTCUSD",1734368718040,0.83402709,106780.0,106750.0,0.1955776]
["bitfinex","BTCUSD",1734368718250,0.81547576,106780.0,106750.0,0.1955776]
["bitfinex","BTCUSD",1734368718506,0.94668262,106780.0,106750.0,0.1955776]
["bitfinex","BTCUSD",1734368719170,0.3174295,106770.0,106730.0,0.1227]
["bitfinex","BTCUSD",1734368719432,0.3,106750.0,106730.0,0.0473]
["bitfinex","BTCUSD",1734368719637,0.3942907,106750.0,106730.0,0.0473]
["bitfinex","BTCUSD",1734368719844,0.3942907,106750.0,106720.0,0.0001726]
["bitfinex","BTCUSD",1734368720055,0.61377739,106750.0,106720.0,0.0001726]
["bitfinex","BTCUSD",1734368720917,0.61377739,106750.0,106720.0,0.00073225]
["bitfinex","BTCUSD",1734368721124,0.78095102,106750.0,106720.0,0.00073225]
["bitfinex","BTCUSD",1734368721305,0.68677576,106750.0,106720.0,0.00073225]
["bitfinex","BTCUSD",1734368721555,0.12531143,106750.0,106720.0,0.2159645]
["bitfinex","BTCUSD",1734368721768,0.29248506,106760.0,106730.0,0.34553225]
["bitfinex","BTCUSD",1734368721981,0.80137109,106770.0,106730.0,0.34553225]
["bitfinex","BTCUSD",1734368722189,0.3942907,106760.0,106730.0,0.1303]
["bitfinex","BTCUSD",1734368722397,0.56886596,106760.0,106730.0,0.1998]
["bitfinex","BTCUSD",1734368722608,0.61886596,106760.0,106730.0,0.1998]
["bitfinex","BTCUSD",1734368722813,0.86511894,106760.0,106730.0,0.1998]
["bitfinex","BTCUSD",1734368723057,0.91135102,106760.0,106730.0,0.1998]
["bitfinex","BTCUSD",1734368723278,0.81717576,106760.0,106730.0,0.1998]
["bitfinex","BTCUSD",1734368723488,0.05,106750.0,106720.0,0.1216738]
["bitfinex","BTCUSD",1734368723717,0.43677576,106750.0,106720.0,0.00073225]
["bitfinex","BTCUSD",1734368724154,0.29630213,106740.0,106720.0,0.00073225]
["bitfinex","BTCUSD",1734368724376,0.46347576,106740.0,106720.0,0.00073225]
["bitfinex","BTCUSD",1734368724588,0.55765102,106740.0,106720.0,0.00073225]
["bitfinex","BTCUSD",1734368724835,0.55765102,106740.0,106690.0,0.12094155]
["bitfinex","BTCUSD",1734368724836,0.84330334,106740.0,106690.0,0.12094155]
["bitfinex","BTCUSD",1734368725047,0.84330334,106740.0,106690.0,0.21533735]
["bitfinex","BTCUSD",1734368725253,0.12531143,106730.0,106700.0,0.15]
["bitfinex","BTCUSD",1734368725520,0.21960213,106730.0,106690.0,0.2443958]
["bitfinex","BTCUSD",1734368726374,0.21960213,106730.0,106700.0,0.15]
["bitfinex","BTCUSD",1734368727031,0.0942907,106730.0,106700.0,0.15]
["bitfinex","BTCUSD",1734368727735,0.20201143,106740.0,106710.0,0.18183961]
["bitfinex","BTCUSD",1734368727938,0.33192407,106740.0,106700.0,0.32223031]
["bitfinex","BTCUSD",1734368728148,0.40866366,106740.0,106700.0,0.32223031]
["bitfinex","BTCUSD",1734368728653,0.0942907,106730.0,106700.0,0.0461]
["bitfinex","BTCUSD",1734368728856,0.17747698,106730.0,106700.0,0.0461]
["bitfinex","BTCUSD",1734368729711,0.17747698,106730.0,106690.0,0.2264051]
["bitfinex","BTCUSD",1734368729927,0.17747698,106730.0,106690.0,0.3206958]
["bitfinex","BTCUSD",1734368730134,0.08318628,106730.0,106700.0,0.0942907]
["bitfinex","BTCUSD",1734368730347,0.55437126,106740.0,106700.0,0.0942907]
["bitfinex","BTCUSD",1734368730557,0.64866196,106740.0,106700.0,0.0942907]
["bitfinex","BTCUSD",1734368730771,0.0942907,106730.0,106690.0,0.2264051]
["bitfinex","BTCUSD",1734368730985,0.0942907,106730.0,106690.0,0.3206958]
["bitfinex","BTCUSD",1734368731191,0.0942907,106730.0,106700.0,0.000173]
["bitfinex","BTCUSD",1734368731609,0.17747698,106730.0,106700.0,0.000173]
["bitfinex","BTCUSD",1734368731859,0.90025344,106730.0,106700.0,0.000133]
["bitfinex","BTCUSD",1734368732074,0.63245131,106720.0,106700.0,0.000133]
["bitfinex","BTCUSD",1734368732287,0.1949024,106710.0,106690.0,0.0001051]
["bitfinex","BTCUSD",1734368732504,0.46996204,106710.0,106690.0,0.0001051]
["bitfinex","BTCUSD",1734368732720,0.35253362,106700.0,106690.0,0.0001051]
["bitfinex","BTCUSD",1734368732937,0.23108581,106700.0,106690.0,0.0001051]
["bitfinex","BTCUSD",1734368733221,0.26960213,106700.0,106690.0,0.0001051]
["bitfinex","BTCUSD",1734368733434,0.72566179,106700.0,106690.0,0.0001051]
["bitfinex","BTCUSD",1734368733643,1.04322863,106700.0,106690.0,0.0001051]
["bitfinex","BTCUSD",1734368733846,0.90035036,106700.0,106690.0,0.0001051]
["bitfinex","BTCUSD",1734368734487,1.02502283,106700.0,106690.0,0.0001051]
["bitfinex","BTCUSD",1734368734908,0.8161368,106700.0,106690.0,0.0001051]
["bitfinex","BTCUSD",1734368735116,0.90035036,106700.0,106690.0,0.0001051]
["bitfinex","BTCUSD",1734368735325,1.18218997,106700.0,106690.0,0.0001051]
["bitfinex","BTCUSD",1734368735541,0.33183961,106690.0,106660.0,0.9160864]
["bitfinex","BTCUSD",1734368735749,0.17735663,106680.0,106660.0,0.9160864]
["bitfinex","BTCUSD",1734368735957,0.19474504,106680.0,106660.0,0.91619146]
["bitfinex","BTCUSD",1734368736161,0.17735663,106680.0,106660.0,0.91619146]
["bitfinex","BTCUSD",1734368736370,0.0942907,106680.0,106660.0,0.91619146]
["bitfinex","BTCUSD",1734368736582,0.17735663,106680.0,106660.0,0.91619146]
["bitfinex","BTCUSD",1734368736794,0.0942907,106680.0,106660.0,0.91619146]
["bitfinex","BTCUSD",1734368737205,0.37379669,106690.0,106660.0,0.91619146]
["bitfinex","BTCUSD",1734368737411,0.01737912,106680.0,106660.0,0.91619146]
["bitfinex","BTCUSD",1734368737619,0.31737912,106680.0,106660.0,0.89436052]
["bitfinex","BTCUSD",1734368737830,0.01737912,106670.0,106660.0,0.89436052]
["bitfinex","BTCUSD",1734368738045,0.08306593,106680.0,106660.0,0.89436052]
["bitfinex","BTCUSD",1734368738299,4e-05,106680.0,106660.0,0.89436052]
["bitfinex","BTCUSD",1734368738508,0.08310593,106680.0,106660.0,0.89436052]
["bitfinex","BTCUSD",1734368738718,4e-05,106680.0,106660.0,0.89436052]
["bitfinex","BTCUSD",1734368739620,0.08310593,106680.0,106660.0,0.89436052]
["bitfinex","BTCUSD",1734368739832,0.0771,106670.0,106660.0,0.89436052]
["bitfinex","BTCUSD",1734368740041,0.0771,106670.0,106660.0,0.66410066]
["bitfinex","BTCUSD",1734368740938,0.12419772,106680.0,106660.0,0.66410066]
["bitfinex","BTCUSD",1734368741153,4e-05,106680.0,106660.0,0.66410066]
["bitfinex","BTCUSD",1734368742884,0.28502055,106690.0,106660.0,0.66410066]
["bitfinex","BTCUSD",1734368743107,0.30171125,106690.0,106660.0,0.66418716]
["bitfinex","BTCUSD",1734368743340,0.2182907,106680.0,106660.0,0.65918716]
["bitfinex","BTCUSD",1734368743563,0.78309853,106680.0,106660.0,0.64483394]
["bitfinex","BTCUSD",1734368743781,0.38296822,106670.0,106660.0,0.62380653]
["bitfinex","BTCUSD",1734368743993,0.38296822,106670.0,106660.0,0.56345873]
["bitfinex","BTCUSD",1734368743994,0.60171125,106670.0,106660.0,0.56345873]
["bitfinex","BTCUSD",1734368744223,0.61952056,106670.0,106660.0,0.51345873]
["bitfinex","BTCUSD",1734368744662,0.60171125,106670.0,106660.0,0.51345873]
["bitfinex","BTCUSD",1734368744911,0.30171125,106670.0,106660.0,0.51345873]
["bitfinex","BTCUSD",1734368745119,0.51035181,106680.0,106660.0,0.51345873]
["bitfinex","BTCUSD",1734368745337,0.08586346,106680.0,106650.0,0.18183961]
["bitfinex","BTCUSD",1734368745561,0.00287123,106680.0,106660.0,0.33183961]
["bitfinex","BTCUSD",1734368745771,0.00287123,106680.0,106660.0,0.15]
["bitfinex","BTCUSD",1734368746426,0.00287123,106680.0,106650.0,0.38170766]
["bitfinex","BTCUSD",1734368746641,0.00287123,106680.0,106650.0,0.47599836]
["bitfinex","BTCUSD",1734368747519,0.00287123,106680.0,106660.0,0.27613031]
["bitfinex","BTCUSD",1734368748428,0.2036486,106700.0,106670.0,0.33183961]
["bitfinex","BTCUSD",1734368748633,0.2979393,106700.0,106670.0,0.33183961]
["bitfinex","BTCUSD",1734368748848,0.04085637,106700.0,106670.0,0.42613031]
["bitfinex","BTCUSD",1734368749279,0.32862439,106710.0,106670.0,0.2442907]
["bitfinex","BTCUSD",1734368749491,0.51709035,106710.0,106670.0,0.2442907]
["bitfinex","BTCUSD",1734368749702,0.08299223,106700.0,106670.0,0.2442907]
["bitfinex","BTCUSD",1734368749927,0.17728293,106700.0,106670.0,0.15]
["bitfinex","BTCUSD",1734368751201,0.00274521,106690.0,106670.0,0.2442907]
["bitfinex","BTCUSD",1734368751613,0.00274521,106690.0,106670.0,0.15]
["bitfinex","BTCUSD",1734368752923,0.14522578,106700.0,106670.0,0.15]
["bitfinex","BTCUSD",1734368753568,0.23951648,106700.0,106670.0,0.15]
["bitfinex","BTCUSD",1734368753775,0.23951648,106700.0,106660.0,0.2328]
["bitfinex","BTCUSD",1734368753980,0.1764907,106690.0,106650.0,0.13206805]
["bitfinex","BTCUSD",1734368754192,0.1764907,106690.0,106670.0,8.64e-05]
["bitfinex","BTCUSD",1734368754403,0.23603586,106690.0,106670.0,8.64e-05]
["bitfinex","BTCUSD",1734368754859,0.36052421,106690.0,106670.0,8.64e-05]
["bitfinex","BTCUSD",1734368755072,0.23603586,106690.0,106670.0,8.64e-05]
["bitfinex","BTCUSD",1734368755279,0.36052421,106690.0,106660.0,0.15]
["bitfinex","BTCUSD",1734368756586,0.52650868,106690.0,106650.0,0.40819836]
["bitfinex","BTCUSD",1734368756820,0.20953716,106690.0,106670.0,0.18183961]
["bitfinex","BTCUSD",1734368757024,0.37346506,106700.0,106680.0,0.27613031]
["bitfinex","BTCUSD",1734368757025,0.12448835,106700.0,106680.0,0.27613031]
["bitfinex","BTCUSD",1734368757244,0.16619782,106710.0,106690.0,0.33183961]
["bitfinex","BTCUSD",1734368757453,0.03884381,106710.0,106700.0,0.47113031]
["bitfinex","BTCUSD",1734368757884,0.0001728,106720.0,106700.0,0.47113031]
["bitfinex","BTCUSD",1734368758089,0.29028059,106740.0,106720.0,0.18183961]
["bitfinex","BTCUSD",1734368758090,0.16598447,106740.0,106720.0,0.18183961]
["bitfinex","BTCUSD",1734368758295,0.37350506,106750.0,106730.0,0.18183961]
["bitfinex","BTCUSD",1734368758506,0.00016793,106740.0,106730.0,0.18183961]
["bitfinex","BTCUSD",1734368758714,0.00016793,106740.0,106730.0,0.33183961]
["bitfinex","BTCUSD",1734368759346,0.00016793,106740.0,106730.0,0.15]
["bitfinex","BTCUSD",1734368759980,0.00016793,106740.0,106730.0,0.33183961]
["bitfinex","BTCUSD",1734368760193,0.00016793,106740.0,106730.0,0.47503031]
["bitfinex","BTCUSD",1734368762375,0.3657668,106790.0,106740.0,0.15]
["bitfinex","BTCUSD",1734368762585,0.00056047,106780.0,106760.0,0.18183961]
["bitfinex","BTCUSD",1734368763002,0.08386917,106780.0,106760.0,0.27613031]
["bitfinex","BTCUSD",1734368763213,0.08386917,106780.0,106760.0,0.30374334]
["bitfinex","BTCUSD",1734368763424,0.01886916,106780.0,106760.0,0.30374334]
["bitfinex","BTCUSD",1734368763729,0.00283163,106770.0,106760.0,0.45374334]
["bitfinex","BTCUSD",1734368765398,0.00283163,106770.0,106760.0,0.15]
["bitfinex","BTCUSD",1734368765617,0.00283163,106770.0,106730.0,0.23073961]
["bitfinex","BTCUSD",1734368765839,0.00283163,106770.0,106740.0,0.0942907]
["bitfinex","BTCUSD",1734368766290,0.00283163,106770.0,106730.0,0.23073961]
["bitfinex","BTCUSD",1734368766499,0.09712233,106770.0,106730.0,0.32503031]
["bitfinex","BTCUSD",1734368766716,0.30521756,106770.0,106730.0,0.32503031]
["bitfinex","BTCUSD",1734368766924,0.0001728,106740.0,106720.0,0.25843961]
["bitfinex","BTCUSD",1734368767131,0.0001728,106740.0,106730.0,0.18183961]
["bitfinex","BTCUSD",1734368767985,0.24470909,106770.0,106740.0,0.15]
["bitfinex","BTCUSD",1734368768227,0.30347803,106770.0,106740.0,0.33183961]
["bitfinex","BTCUSD",1734368768434,0.17862233,106770.0,106740.0,0.15]
["bitfinex","BTCUSD",1734368768664,0.30347803,106770.0,106740.0,0.15]
["bitfinex","BTCUSD",1734368768880,0.30347803,106770.0,106730.0,0.09485117]
["bitfinex","BTCUSD",1734368769087,0.30347803,106770.0,106730.0,0.24485117]
["bitfinex","BTCUSD",1734368769296,0.39463536,106770.0,106730.0,0.24485117]
["bitfinex","BTCUSD",1734368769501,0.30347803,106770.0,106740.0,0.18183961]
["bitfinex","BTCUSD",1734368769719,0.30347803,106770.0,106730.0,0.42669078]
["bitfinex","BTCUSD",1734368769938,0.30347803,106770.0,106730.0,0.24485117]
["bitfinex","BTCUSD",1734368770363,0.46992725,106770.0,106730.0,0.24485117]
["bitfinex","BTCUSD",1734368770568,0.34507155,106770.0,106730.0,0.24485117]
["bitfinex","BTCUSD",1734368770774,0.74845661,106770.0,106730.0,0.24485117]
["bitfinex","BTCUSD",1734368771676,0.0942907,106760.0,106720.0,0.18183961]
["bitfinex","BTCUSD",1734368771879,0.0942907,106760.0,106720.0,0.27613031]
["bitfinex","BTCUSD",1734368772908,0.0942907,106760.0,106720.0,0.0942907]
["bitfinex","BTCUSD",1734368773154,0.0942907,106760.0,106720.0,0.27613031]
["bitfinex","BTCUSD",1734368773362,0.0925499,106760.0,106720.0,0.27613031]
["bitfinex","BTCUSD",1734368774449,0.0925499,106760.0,106720.0,0.2442907]
["bitfinex","BTCUSD",1734368774450,0.17573771,106760.0,106720.0,0.2442907]
["bitfinex","BTCUSD",1734368774658,0.0772,106740.0,106690.0,0.18183961]
["bitfinex","BTCUSD",1734368774863,0.1714907,106740.0,106700.0,0.0942907]
["bitfinex","BTCUSD",1734368775078,0.1714907,106740.0,106690.0,0.27613031]
["bitfinex","BTCUSD",1734368775288,0.24385092,106740.0,106690.0,0.27613031]
["bitfinex","BTCUSD",1734368775931,0.32704159,106740.0,106690.0,0.27613031]
["bitfinex","BTCUSD",1734368776164,0.32704159,106740.0,106690.0,0.0942907]
["bitfinex","BTCUSD",1734368777007,0.3942907,106730.0,106690.0,0.0942907]
["bitfinex","BTCUSD",1734368777220,0.4442907,106730.0,106670.0,0.18183961]
["bitfinex","BTCUSD",1734368777434,0.0828,106720.0,106680.0,0.0942907]
["bitfinex","BTCUSD",1734368777648,0.6743907,106720.0,106670.0,0.27613031]
["bitfinex","BTCUSD",1734368777857,0.7243907,106720.0,106670.0,0.27613031]
["bitfinex","BTCUSD",1734368778081,0.65939069,106720.0,106670.0,0.27613031]
["bitfinex","BTCUSD",1734368778301,0.60939069,106720.0,106670.0,0.27629824]
["bitfinex","BTCUSD",1734368778515,0.75356595,106720.0,106670.0,0.27629824]
["bitfinex","BTCUSD",1734368778729,0.70356595,106720.0,106670.0,0.27629824]
["bitfinex","BTCUSD",1734368779207,0.70356595,106720.0,106680.0,0.18183961]
["bitfinex","BTCUSD",1734368779419,0.70356595,106720.0,106670.0,0.27629824]
["bitfinex","BTCUSD",1734368779628,0.00259991,106710.0,106670.0,0.27629824]
["bitfinex","BTCUSD",1734368781579,0.1692907,106700.0,106670.0,0.00016793]
["bitfinex","BTCUSD",1734368781812,0.35113031,106700.0,106670.0,0.00016793]
["bitfinex","BTCUSD",1734368782028,0.8151155,106690.0,106670.0,0.00016793]
["bitfinex","BTCUSD",1734368782288,0.0942907,106680.0,106670.0,0.00016793]
["bitfinex","BTCUSD",1734368782487,0.17749736,106680.0,106630.0,0.0466864]
["bitfinex","BTCUSD",1734368782695,0.27167262,106680.0,106630.0,0.16439937]
["bitfinex","BTCUSD",1734368782904,0.20923846,106680.0,106640.0,0.0942907]
["bitfinex","BTCUSD",1734368783344,0.0824,106670.0,106640.0,0.2442907]
["bitfinex","BTCUSD",1734368783763,0.1766907,106670.0,106630.0,0.02350867]
["bitfinex","BTCUSD",1734368783971,0.1766907,106670.0,106630.0,0.09493813]
["bitfinex","BTCUSD",1734368785632,0.25989736,106670.0,106630.0,0.09493813]
["bitfinex","BTCUSD",1734368786271,0.1766907,106670.0,106630.0,0.09493813]
["bitfinex","BTCUSD",1734368787792,0.1766907,106670.0,106630.0,0.27677774]
["bitfinex","BTCUSD",1734368788000,0.0936608,106670.0,106640.0,0.0942907]
["bitfinex","BTCUSD",1734368788881,0.01739999,106670.0,106640.0,0.0942907]
["bitfinex","BTCUSD",1734368790615,0.01739999,106670.0,106630.0,0.15064743]
["bitfinex","BTCUSD",1734368790616,0.41169069,106670.0,106630.0,0.15064743]
["bitfinex","BTCUSD",1734368790800,0.41169069,106670.0,106640.0,8.64e-05]
["bitfinex","BTCUSD",1734368791065,0.05612948,106670.0,106640.0,8.64e-05]
["bitfinex","BTCUSD",1734368791285,0.15,106660.0,106630.0,0.24127289]
["bitfinex","BTCUSD",1734368791463,0.2442907,106660.0,106620.0,8.64e-05]
["bitfinex","BTCUSD",1734368791706,0.29135093,106660.0,106620.0,8.64e-05]
["bitfinex","BTCUSD",1734368793034,0.22635092,106660.0,106620.0,8.64e-05]
["bitfinex","BTCUSD",1734368793866,0.0793,106650.0,106620.0,8.64e-05]
["bitfinex","BTCUSD",1734368794073,0.1735907,106650.0,106620.0,8.64e-05]
["bitfinex","BTCUSD",1734368794326,0.2706127,106650.0,106620.0,8.64e-05]
["bitfinex","BTCUSD",1734368794937,0.05,106620.0,106600.0,0.18183961]
["bitfinex","BTCUSD",1734368795174,0.05,106620.0,106600.0,0.27613031]
["bitfinex","BTCUSD",1734368795381,0.05,106630.0,106610.0,0.27613031]
["bitfinex","BTCUSD",1734368795585,0.1,106630.0,106610.0,0.27613031]
["bitfinex","BTCUSD",1734368795794,0.1,106630.0,106610.0,0.30374334]
["bitfinex","BTCUSD",1734368796220,0.1,106630.0,106610.0,0.30391139]
["bitfinex","BTCUSD",1734368796438,0.05,106630.0,106610.0,0.30391139]
["bitfinex","BTCUSD",1734368796883,0.1,106630.0,106610.0,0.30391139]
["bitfinex","BTCUSD",1734368797521,0.1,106630.0,106610.0,0.27629836]
["bitfinex","BTCUSD",1734368798161,0.03499999,106630.0,106610.0,0.27629836]
["bitfinex","BTCUSD",1734368798600,0.07323221,106630.0,106610.0,0.27629836]
["bitfinex","BTCUSD",1734368798801,0.03499999,106630.0,106610.0,0.09445875]
["bitfinex","BTCUSD",1734368800133,0.03499999,106640.0,106620.0,0.18183961]
["bitfinex","BTCUSD",1734368800337,0.03499999,106640.0,106630.0,0.18183961]
["bitfinex","BTCUSD",1734368800547,0.11714673,106650.0,106620.0,0.30376015]
["bitfinex","BTCUSD",1734368800980,0.04067956,106650.0,106640.0,0.18183961]
["bitfinex","BTCUSD",1734368801191,0.07567955,106650.0,106630.0,0.42613031]
["bitfinex","BTCUSD",1734368801405,0.03784673,106650.0,106630.0,0.42613031]
["bitfinex","BTCUSD",1734368801616,0.03784673,106650.0,106630.0,0.43593002]
["bitfinex","BTCUSD",1734368802096,0.11349999,106670.0,106640.0,0.18183961]
["bitfinex","BTCUSD",1734368802341,0.0756,106690.0,106660.0,0.18183961]
["bitfinex","BTCUSD",1734368802540,0.03783662,106680.0,106660.0,0.27613031]
["bitfinex","BTCUSD",1734368802744,0.11059999,106690.0,106670.0,0.27613031]
["bitfinex","BTCUSD",1734368802953,0.01989998,106700.0,106670.0,0.27613031]
["bitfinex","BTCUSD",1734368803172,0.00287702,106690.0,106650.0,0.1975]
["bitfinex","BTCUSD",1734368803394,0.17556772,106690.0,106650.0,0.2442907]
["bitfinex","BTCUSD",1734368803597,0.03,106680.0,106650.0,0.2442907]
["bitfinex","BTCUSD",1734368803803,0.03,106680.0,106630.0,0.0453864]
["bitfinex","BTCUSD",1734368803804,0.4242907,106680.0,106630.0,0.0453864]
["bitfinex","BTCUSD",1734368804006,0.4242907,106680.0,106630.0,0.47151671]
["bitfinex","BTCUSD",1734368804212,0.4242907,106680.0,106630.0,0.2896771]
["bitfinex","BTCUSD",1734368804424,0.07503326,106670.0,106630.0,0.2896771]
["bitfinex","BTCUSD",1734368805277,0.07503326,106670.0,106630.0,0.2443771]
["bitfinex","BTCUSD",1734368806608,0.07503326,106670.0,106630.0,0.42621671]
["bitfinex","BTCUSD",1734368806819,0.07503326,106670.0,106650.0,0.18183961]
["bitfinex","BTCUSD",1734368807025,0.11404514,106680.0,106650.0,0.0942907]
["bitfinex","BTCUSD",1734368807536,0.19614514,106680.0,106650.0,0.0942907]
["bitfinex","BTCUSD",1734368807741,0.19614514,106680.0,106650.0,0.12190373]
["bitfinex","BTCUSD",1734368808382,0.19614514,106680.0,106650.0,0.0942907]
["bitfinex","BTCUSD",1734368809212,0.13114513,106680.0,106650.0,0.0942907]
["bitfinex","BTCUSD",1734368810742,0.22543583,106680.0,106630.0,8.64e-05]
["bitfinex","BTCUSD",1734368810951,0.22543583,106680.0,106640.0,0.0942907]
["bitfinex","BTCUSD",1734368813058,0.00287702,106690.0,106650.0,0.2277]
["bitfinex","BTCUSD",1734368813270,0.00287702,106690.0,106660.0,0.0942907]
["bitfinex","BTCUSD",1734368814339,0.00287702,106690.0,106660.0,0.09522814]
["bitfinex","BTCUSD",1734368814540,0.00287702,106690.0,106660.0,0.0942907]
["bitfinex","BTCUSD",1734368815183,0.0001728,106680.0,106660.0,0.0942907]
["bitfinex","BTCUSD",1734368816671,0.0001728,106680.0,106660.0,0.09522814]
["bitfinex","BTCUSD",1734368818020,0.13804415,106700.0,106660.0,0.09522814]
["bitfinex","BTCUSD",1734368818223,0.0549384,106700.0,106660.0,0.09522814]
["bitfinex","BTCUSD",1734368818431,0.13804415,106700.0,106660.0,0.09522814]
["bitfinex","BTCUSD",1734368818641,0.53233485,106700.0,106660.0,0.0942907]
["bitfinex","BTCUSD",1734368818847,0.35055508,106690.0,106640.0,0.0465864]
["bitfinex","BTCUSD",1734368819064,0.08310575,106680.0,106650.0,0.0942907]
["bitfinex","BTCUSD",1734368819276,0.17739645,106680.0,106640.0,8.64e-05]
["bitfinex","BTCUSD",1734368819485,0.08310575,106670.0,106640.0,8.64e-05]
["bitfinex","BTCUSD",1734368819696,0.42080255,106670.0,106640.0,8.64e-05]
["bitfinex","BTCUSD",1734368819904,0.08310575,106660.0,106640.0,8.64e-05]
["bitfinex","BTCUSD",1734368820751,0.17739645,106660.0,106640.0,8.64e-05]
["bitfinex","BTCUSD",1734368820958,0.30205508,106660.0,106640.0,8.64e-05]
["bitfinex","BTCUSD",1734368821168,0.37865508,106660.0,106640.0,8.64e-05]
["bitfinex","BTCUSD",1734368821350,0.37865508,106660.0,106640.0,0.00064663]
["bitfinex","BTCUSD",1734368821808,0.20776438,106650.0,106640.0,0.00064663]
["bitfinex","BTCUSD",1734368822106,0.49863453,106650.0,106640.0,0.00064663]
["bitfinex","BTCUSD",1734368822336,0.3739759,106650.0,106640.0,0.00064663]
["bitfinex","BTCUSD",1734368822555,0.56158322,106660.0,106640.0,0.00064663]
["bitfinex","BTCUSD",1734368822763,0.30903162,106650.0,106640.0,0.00064663]
["bitfinex","BTCUSD",1734368822985,0.30903162,106650.0,106610.0,0.00093789]
["bitfinex","BTCUSD",1734368823196,0.30903162,106650.0,106620.0,0.0942907]
["bitfinex","BTCUSD",1734368823197,0.37671552,106640.0,106620.0,0.0942907]
["bitfinex","BTCUSD",1734368823642,0.14428639,106640.0,106620.0,0.0942907]
["bitfinex","BTCUSD",1734368823843,0.08371456,106640.0,106620.0,0.0942907]
["bitfinex","BTCUSD",1734368824015,0.08371456,106640.0,106620.0,0.11871977]
["bitfinex","BTCUSD",1734368824449,0.25114368,106640.0,106600.0,0.1988]
["bitfinex","BTCUSD",1734368824659,0.25114368,106640.0,106610.0,0.2442907]
["bitfinex","BTCUSD",1734368825133,0.25170357,106650.0,106620.0,0.00093789]
["bitfinex","BTCUSD",1734368825328,0.08427445,106650.0,106630.0,0.0942907]
["bitfinex","BTCUSD",1734368825542,0.08427445,106650.0,106630.0,0.11871977]
["bitfinex","BTCUSD",1734368825543,0.08431445,106650.0,106630.0,0.11871977]
["bitfinex","BTCUSD",1734368826751,0.01745811,106640.0,106630.0,0.11871977]
["bitfinex","BTCUSD",1734368826955,0.00059989,106650.0,106640.0,0.15]
["bitfinex","BTCUSD",1734368827131,0.00059989,106650.0,106640.0,0.2442907]
["bitfinex","BTCUSD",1734368827483,0.00059989,106650.0,106640.0,0.25729118]
["bitfinex","BTCUSD",1734368828097,0.05753067,106660.0,106640.0,0.25729118]
["bitfinex","BTCUSD",1734368828299,0.00250654,106650.0,106640.0,0.01356037]
["bitfinex","BTCUSD",1734368828503,0.00250654,106650.0,106640.0,0.09485059]
["bitfinex","BTCUSD",1734368828711,0.03768288,106670.0,106640.0,0.24485059]
["bitfinex","BTCUSD",1734368828911,0.00248175,106650.0,106640.0,0.15055989]
["bitfinex","BTCUSD",1734368829132,0.00248175,106650.0,106640.0,0.24485059]
["bitfinex","BTCUSD",1734368829264,0.03768288,106670.0,106640.0,0.24485059]
["bitfinex","BTCUSD",1734368829466,0.03768288,106670.0,106650.0,0.2442907]
["bitfinex","BTCUSD",1734368829467,0.0024828,106660.0,106650.0,0.2442907]
["bitfinex","BTCUSD",1734368829897,0.0024828,106660.0,106650.0,0.31216868]
["bitfinex","BTCUSD",1734368830101,0.0024828,106660.0,106650.0,0.2896907]
["bitfinex","BTCUSD",1734368833050,0.30681851,106700.0,106650.0,0.2896907]
["bitfinex","BTCUSD",1734368833258,0.01748751,106690.0,106650.0,0.2896907]
["bitfinex","BTCUSD",1734368833467,0.1630547,106700.0,106660.0,0.00093744]
["bitfinex","BTCUSD",1734368833679,0.01748523,106690.0,106670.0,0.0942907]
["bitfinex","BTCUSD",1734368833880,0.01748523,106680.0,106670.0,0.0942907]
["bitfinex","BTCUSD",1734368834086,0.16588117,106700.0,106670.0,0.0942907]
["bitfinex","BTCUSD",1734368834297,0.01748498,106690.0,106670.0,0.11871977]
["bitfinex","BTCUSD",1734368834506,0.00282647,106700.0,106670.0,0.11871977]
["bitfinex","BTCUSD",1734368834707,0.01748406,106690.0,106670.0,0.0942907]
["bitfinex","BTCUSD",1734368834913,0.00282647,106700.0,106670.0,0.0942907]
["bitfinex","BTCUSD",1734368835147,0.01748374,106690.0,106670.0,0.0942907]
["bitfinex","BTCUSD",1734368835361,0.00282647,106700.0,106670.0,0.0942907]
["bitfinex","BTCUSD",1734368835566,0.01748266,106690.0,106670.0,0.0942907]
["bitfinex","BTCUSD",1734368835771,0.12839407,106700.0,106670.0,0.0942907]
["bitfinex","BTCUSD",1734368835976,0.01748357,106690.0,106670.0,0.0942907]
["bitfinex","BTCUSD",1734368836184,0.16599597,106700.0,106670.0,0.0942907]
["bitfinex","BTCUSD",1734368836401,0.01748595,106690.0,106670.0,0.0942907]
["bitfinex","BTCUSD",1734368836643,0.00282647,106700.0,106670.0,0.0942907]
["bitfinex","BTCUSD",1734368836825,0.01748609,106690.0,106680.0,0.15]
["bitfinex","BTCUSD",1734368837038,0.03822491,106710.0,106680.0,0.29302795]
["bitfinex","BTCUSD",1734368837243,0.01748602,106700.0,106690.0,0.0942907]
["bitfinex","BTCUSD",1734368837455,0.03887291,106720.0,106690.0,0.0942907]
["bitfinex","BTCUSD",1734368837684,0.02026404,106710.0,106690.0,0.0942907]
["bitfinex","BTCUSD",1734368837885,0.20922105,106730.0,106680.0,0.10585096]
["bitfinex","BTCUSD",1734368838105,0.01747773,106720.0,106690.0,0.0942907]
["bitfinex","BTCUSD",1734368838330,0.01747773,106710.0,106690.0,0.0942907]
["bitfinex","BTCUSD",1734368838535,0.1754907,106710.0,106680.0,0.00016805]
["bitfinex","BTCUSD",1734368838957,0.1117604,106700.0,106680.0,0.00016805]
["bitfinex","BTCUSD",1734368839163,0.0001728,106690.0,106680.0,0.00016805]
["bitfinex","BTCUSD",1734368839980,0.01764357,106690.0,106680.0,0.00016805]
["bitfinex","BTCUSD",1734368840624,0.0001728,106690.0,106680.0,0.00016805]
["bitfinex","BTCUSD",1734368842540,0.01764402,106690.0,106680.0,0.00016805]
["bitfinex","BTCUSD",1734368842832,0.0001728,106690.0,106680.0,0.00016805]
["bitfinex","BTCUSD",1734368843000,0.01747136,106700.0,106680.0,0.00016805]
["bitfinex","BTCUSD",1734368843291,0.01747146,106690.0,106680.0,0.00016805]
["bitfinex","BTCUSD",1734368843533,0.26295171,106710.0,106680.0,0.00016805]
["bitfinex","BTCUSD",1734368843773,0.00614555,106690.0,106680.0,0.00016805]
["bitfinex","BTCUSD",1734368844045,0.01747321,106700.0,106680.0,0.00016805]
["bitfinex","BTCUSD",1734368844326,0.02361792,106690.0,106680.0,0.00016805]
["bitfinex","BTCUSD",1734368844516,0.00614555,106690.0,106680.0,0.00016805]
["bitfinex","BTCUSD",1734368844716,0.00409703,106690.0,106680.0,0.00016805]
["bitfinex","BTCUSD",1734368846526,0.08370772,106700.0,106680.0,0.00016805]
["bitfinex","BTCUSD",1734368846730,0.02158419,106690.0,106680.0,0.00016805]
["bitfinex","BTCUSD",1734368846938,0.00410762,106690.0,106680.0,0.00016805]
["bitfinex","BTCUSD",1734368847561,0.00410762,106690.0,106680.0,0.03761905]
["bitfinex","BTCUSD",1734368847981,0.17909373,106700.0,106680.0,0.03761905]
["bitfinex","BTCUSD",1734368848180,0.045435,106690.0,106680.0,0.03761905]
["bitfinex","BTCUSD",1734368848399,0.17909373,106700.0,106680.0,0.00016805]
["bitfinex","BTCUSD",1734368848602,0.04544013,106690.0,106680.0,0.00016805]
["bitfinex","BTCUSD",1734368848820,0.14782285,106700.0,106680.0,0.00016805]
["bitfinex","BTCUSD",1734368849025,0.04544013,106690.0,106680.0,0.00016805]
["bitfinex","BTCUSD",1734368849250,0.14782285,106700.0,106680.0,0.00016805]
["bitfinex","BTCUSD",1734368849467,0.04544049,106690.0,106680.0,0.00016805]
["bitfinex","BTCUSD",1734368849678,0.14782285,106700.0,106680.0,0.00016805]
["bitfinex","BTCUSD",1734368849884,0.05713862,106690.0,106680.0,0.00016805]
["bitfinex","BTCUSD",1734368850090,0.14782285,106700.0,106680.0,0.15016805]
["bitfinex","BTCUSD",1734368850354,0.05714319,106690.0,106680.0,0.17680016]
["bitfinex","BTCUSD",1734368850564,0.27338443,106700.0,106680.0,0.15016805]
["bitfinex","BTCUSD",1734368850766,0.05714319,106690.0,106680.0,0.15016805]
["bitfinex","BTCUSD",1734368850984,0.14782285,106700.0,106680.0,0.15016805]
["bitfinex","BTCUSD",1734368851196,0.05714316,106690.0,106680.0,0.15016805]
["bitfinex","BTCUSD",1734368851401,0.27338443,106700.0,106680.0,0.15016805]
["bitfinex","BTCUSD",1734368851624,0.05731594,106690.0,106680.0,0.1768088]
["bitfinex","BTCUSD",1734368851859,0.01187092,106690.0,106680.0,0.1768088]
["bitfinex","BTCUSD",1734368852060,0.0001728,106690.0,106680.0,0.15016805]
["bitfinex","BTCUSD",1734368852280,0.0001728,106690.0,106680.0,0.00016805]
["bitfinex","BTCUSD",1734368852930,0.1142707,106700.0,106680.0,0.00016805]
["bitfinex","BTCUSD",1734368853133,0.05715125,106690.0,106680.0,0.00016805]
["bitfinex","BTCUSD",1734368853336,0.0942907,106700.0,106680.0,0.00016805]
["bitfinex","BTCUSD",1734368853548,0.05715495,106690.0,106680.0,0.00016805]
["bitfinex","BTCUSD",1734368853759,0.01169814,106690.0,106680.0,0.00016805]
["bitfinex","BTCUSD",1734368854604,0.00720814,106690.0,106680.0,0.00016805]
["bitfinex","BTCUSD",1734368854818,0.00284003,106700.0,106680.0,0.00016805]
["bitfinex","BTCUSD",1734368855017,0.04546007,106690.0,106680.0,0.00016805]
["bitfinex","BTCUSD",1734368855224,0.09713073,106700.0,106680.0,0.00016805]
["bitfinex","BTCUSD",1734368855476,0.0454603,106690.0,106680.0,0.00016805]
["bitfinex","BTCUSD",1734368855699,0.14991149,106700.0,106680.0,0.00016805]
["bitfinex","BTCUSD",1734368855912,0.04546355,106690.0,106680.0,0.00016805]
["bitfinex","BTCUSD",1734368856119,0.14991149,106700.0,106680.0,0.00016805]
["bitfinex","BTCUSD",1734368856336,0.04550874,106690.0,106680.0,0.00016805]
["bitfinex","BTCUSD",1734368856571,0.14991149,106700.0,106680.0,0.00016805]
["bitfinex","BTCUSD",1734368856819,0.04550874,106690.0,106680.0,0.00016805]
["bitfinex","BTCUSD",1734368857030,0.14991149,106700.0,106680.0,0.00016805]
["bitfinex","BTCUSD",1734368857235,0.13979944,106690.0,106680.0,0.00016805]
["bitfinex","BTCUSD",1734368857459,0.26093272,106690.0,106680.0,0.00016805]
["bitfinex","BTCUSD",1734368857658,0.93783308,106690.0,106670.0,8.64e-05]
["bitfinex","BTCUSD",1734368857879,0.06855804,106680.0,106670.0,8.64e-05]
["bitfinex","BTCUSD",1734368858100,0.22480197,106680.0,106670.0,8.64e-05]
["bitfinex","BTCUSD",1734368858307,0.73419106,106680.0,106670.0,8.64e-05]
["bitfinex","BTCUSD",1734368858511,0.66519979,106680.0,106670.0,8.64e-05]
["bitfinex","BTCUSD",1734368858721,0.91773125,106680.0,106670.0,4.64e-05]
["bitfinex","BTCUSD",1734368858925,0.91773125,106680.0,106640.0,8.64e-05]
["bitfinex","BTCUSD",1734368859141,0.02801263,106660.0,106640.0,8.64e-05]
["bitfinex","BTCUSD",1734368859349,0.04552052,106650.0,106640.0,8.64e-05]
["bitfinex","BTCUSD",1734368859575,0.12230333,106660.0,106640.0,8.64e-05]
["bitfinex","BTCUSD",1734368859770,0.04547852,106650.0,106640.0,8.64e-05]
["bitfinex","BTCUSD",1734368860052,0.33981588,106660.0,106640.0,8.64e-05]
["bitfinex","BTCUSD",1734368860186,0.1397692,106650.0,106640.0,8.64e-05]
["bitfinex","BTCUSD",1734368860530,0.1397692,106650.0,106640.0,0.00064629]
["bitfinex","BTCUSD",1734368860531,0.0942907,106650.0,106640.0,0.00064629]
["bitfinex","BTCUSD",1734368862194,0.21991083,106650.0,106640.0,0.00064629]
["bitfinex","BTCUSD",1734368862474,0.24786532,106650.0,106640.0,0.00064629]
["bitfinex","BTCUSD",1734368862832,0.19380611,106650.0,106640.0,0.00064629]
["bitfinex","BTCUSD",1734368863039,0.23863916,106650.0,106640.0,0.00064629]
["bitfinex","BTCUSD",1734368863656,0.11301976,106650.0,106640.0,0.00064629]
["bitfinex","BTCUSD",1734368864018,0.23863916,106650.0,106640.0,0.00064629]
["bitfinex","BTCUSD",1734368864213,0.23863916,106650.0,106640.0,0.00114629]
["bitfinex","BTCUSD",1734368864421,0.11301976,106650.0,106640.0,0.00114629]
["bitfinex","BTCUSD",1734368865527,0.11305976,106650.0,106640.0,0.00114629]
["bitfinex","BTCUSD",1734368866370,0.1116604,106650.0,106610.0,0.0257297]
["bitfinex","BTCUSD",1734368866591,0.01743209,106640.0,106630.0,0.0462]
["bitfinex","BTCUSD",1734368866803,0.00059999,106650.0,106630.0,0.1404907]
["bitfinex","BTCUSD",1734368869117,0.00389344,106660.0,106630.0,0.1404907]
["bitfinex","BTCUSD",1734368869338,0.01742766,106650.0,106630.0,0.21835069]
["bitfinex","BTCUSD",1734368869545,0.00278402,106660.0,106630.0,0.21835069]
["bitfinex","BTCUSD",1734368869741,0.01742695,106650.0,106640.0,0.2442907]
["bitfinex","BTCUSD",1734368869956,0.01742531,106660.0,106650.0,0.0773]
["bitfinex","BTCUSD",1734368870160,0.01742368,106680.0,106650.0,0.3215907]
["bitfinex","BTCUSD",1734368870386,0.1210598,106690.0,106650.0,0.3215907]
["bitfinex","BTCUSD",1734368870610,0.01742496,106680.0,106650.0,0.3215907]
["bitfinex","BTCUSD",1734368870811,0.2153505,106690.0,106650.0,0.34372367]
["bitfinex","BTCUSD",1734368871045,0.01742511,106680.0,106650.0,0.34372367]
["bitfinex","BTCUSD",1734368871224,0.2153505,106690.0,106650.0,0.34372367]
["bitfinex","BTCUSD",1734368871663,0.01742752,106680.0,106660.0,0.2920907]
["bitfinex","BTCUSD",1734368871856,0.03733073,106690.0,106660.0,0.30738728]
["bitfinex","BTCUSD",1734368872104,0.00280116,106680.0,106660.0,0.30738728]
["bitfinex","BTCUSD",1734368872319,0.2880966,106700.0,106660.0,0.30738728]
["bitfinex","BTCUSD",1734368872524,0.01742708,106690.0,106670.0,0.0799]
["bitfinex","BTCUSD",1734368872737,0.08388632,106700.0,106670.0,0.32512814]
["bitfinex","BTCUSD",1734368872738,0.03846244,106700.0,106670.0,0.32512814]
["bitfinex","BTCUSD",1734368872949,0.03846244,106700.0,106670.0,0.34632367]
["bitfinex","BTCUSD",1734368873159,0.01742633,106690.0,106670.0,0.15]
["bitfinex","BTCUSD",1734368873365,0.0942907,106700.0,106670.0,0.15]
["bitfinex","BTCUSD",1734368873516,0.01742743,106690.0,106660.0,0.1978]
["bitfinex","BTCUSD",1734368873723,0.09445872,106700.0,106660.0,0.2920907]
["bitfinex","BTCUSD",1734368873925,0.01742762,106690.0,106660.0,0.2920907]
["bitfinex","BTCUSD",1734368874278,0.18795572,106700.0,106660.0,0.2920907]
["bitfinex","BTCUSD",1734368874491,0.0174282,106690.0,106660.0,0.2920907]
["bitfinex","BTCUSD",1734368874718,0.0174282,106680.0,106660.0,0.2920907]
["bitfinex","BTCUSD",1734368874932,0.5591633,106700.0,106660.0,0.2920907]
["bitfinex","BTCUSD",1734368875143,0.01742927,106690.0,106670.0,8.64e-05]
["bitfinex","BTCUSD",1734368875351,0.5591633,106700.0,106670.0,8.64e-05]
["bitfinex","BTCUSD",1734368875352,0.01742927,106680.0,106670.0,8.64e-05]
["bitfinex","BTCUSD",1734368875556,0.5593361,106700.0,106670.0,8.64e-05]
["bitfinex","BTCUSD",1734368875810,0.01743079,106690.0,106670.0,8.64e-05]
["bitfinex","BTCUSD",1734368876025,0.01743079,106680.0,106670.0,8.64e-05]
["bitfinex","BTCUSD",1734368876229,0.5593361,106700.0,106670.0,8.64e-05]
["bitfinex","BTCUSD",1734368876435,0.01743252,106690.0,106670.0,8.64e-05]
["bitfinex","BTCUSD",1734368876639,0.01743252,106680.0,106670.0,8.64e-05]
["bitfinex","BTCUSD",1734368876822,0.08138318,106690.0,106670.0,8.64e-05]
["bitfinex","BTCUSD",1734368877144,0.0174325,106680.0,106670.0,8.64e-05]
["bitfinex","BTCUSD",1734368877391,0.08138318,106690.0,106670.0,8.64e-05]
["bitfinex","BTCUSD",1734368877657,0.01743248,106680.0,106670.0,8.64e-05]
["bitfinex","BTCUSD",1734368877945,0.79650236,106700.0,106670.0,8.64e-05]
["bitfinex","BTCUSD",1734368878244,0.01743417,106690.0,106670.0,8.64e-05]
["bitfinex","BTCUSD",1734368878496,0.01743417,106680.0,106670.0,8.64e-05]
["bitfinex","BTCUSD",1734368878771,0.001,106690.0,106670.0,8.64e-05]
["bitfinex","BTCUSD",1734368879028,0.01743543,106680.0,106670.0,8.64e-05]
["bitfinex","BTCUSD",1734368879278,0.02889643,106690.0,106670.0,0.2443771]
["bitfinex","BTCUSD",1734368879565,0.02889643,106690.0,106680.0,0.2442907]
["bitfinex","BTCUSD",1734368879836,0.001,106690.0,106680.0,0.2442907]
["bitfinex","BTCUSD",1734368880328,0.02889709,106690.0,106680.0,0.2442907]
["bitfinex","BTCUSD",1734368880867,0.001,106690.0,106680.0,0.3723907]
["bitfinex","BTCUSD",1734368883113,0.00477044,106730.0,106700.0,0.15]
["bitfinex","BTCUSD",1734368883396,0.30176493,106750.0,106720.0,0.15]
["bitfinex","BTCUSD",1734368883619,0.38435812,106750.0,106720.0,0.15]
["bitfinex","BTCUSD",1734368883831,0.01742231,106740.0,106720.0,0.15]
["bitfinex","BTCUSD",1734368884041,0.01742231,106730.0,106720.0,0.15]
["bitfinex","BTCUSD",1734368884462,0.01740686,106740.0,106720.0,0.15]
["bitfinex","BTCUSD",1734368884713,0.38446929,106750.0,106720.0,0.15]
["bitfinex","BTCUSD",1734368884922,0.01739615,106740.0,106720.0,0.15]
["bitfinex","BTCUSD",1734368885130,0.01739615,106730.0,106720.0,0.15]
["bitfinex","BTCUSD",1734368885338,0.01738891,106740.0,106720.0,0.15]
["bitfinex","BTCUSD",1734368885548,0.01738891,106730.0,106720.0,0.15]
["bitfinex","BTCUSD",1734368885759,0.02016448,106740.0,106710.0,0.0942907]
["bitfinex","BTCUSD",1734368885992,0.01738891,106730.0,106720.0,0.15]
["bitfinex","BTCUSD",1734368886229,0.01738738,106730.0,106710.0,0.0942907]
["bitfinex","BTCUSD",1734368886443,0.01738519,106730.0,106710.0,0.0942907]
["bitfinex","BTCUSD",1734368887077,0.08636372,106740.0,106710.0,0.0942907]
["bitfinex","BTCUSD",1734368887282,0.01737903,106730.0,106710.0,0.0942907]
["bitfinex","BTCUSD",1734368887494,0.02775331,106730.0,106710.0,0.0942907]
["bitfinex","BTCUSD",1734368887909,0.01737903,106730.0,106710.0,0.0942907]
["bitfinex","BTCUSD",1734368888120,0.03874274,106740.0,106710.0,0.0942907]
["bitfinex","BTCUSD",1734368888337,0.50647671,106750.0,106710.0,0.0942907]
["bitfinex","BTCUSD",1734368888585,0.71544709,106750.0,106710.0,0.0942907]
["bitfinex","BTCUSD",1734368888801,0.24267293,106740.0,106700.0,0.15]
["bitfinex","BTCUSD",1734368889006,0.38524819,106740.0,106690.0,0.1271]
["bitfinex","BTCUSD",1734368889224,0.76139487,106740.0,106690.0,0.2213907]
["bitfinex","BTCUSD",1734368889683,0.76416387,106740.0,106690.0,0.2213907]
["bitfinex","BTCUSD",1734368889899,0.20078223,106730.0,106690.0,0.2213907]
["bitfinex","BTCUSD",1734368890135,0.29507293,106730.0,106690.0,0.24352977]
["bitfinex","BTCUSD",1734368890348,0.1696907,106730.0,106700.0,0.14996]
["bitfinex","BTCUSD",1734368891397,0.0942907,106730.0,106700.0,0.14996]
["bitfinex","BTCUSD",1734368892669,0.29532753,106740.0,106710.0,0.0942907]
["bitfinex","BTCUSD",1734368892885,0.29532753,106740.0,106710.0,0.1748907]
["bitfinex","BTCUSD",1734368893095,0.79427416,106750.0,106710.0,0.19018118]
["bitfinex","BTCUSD",1734368893311,0.02779814,106740.0,106710.0,0.19018118]
["bitfinex","BTCUSD",1734368893525,0.00276704,106740.0,106710.0,0.19018118]
["bitfinex","BTCUSD",1734368893708,0.00276704,106740.0,106720.0,0.0479]
["bitfinex","BTCUSD",1734368893970,0.00276704,106740.0,106720.0,0.1421907]
["bitfinex","BTCUSD",1734368894186,0.03862748,106750.0,106730.0,0.0942907]
["bitfinex","BTCUSD",1734368895237,0.03862748,106750.0,106720.0,0.1979]
["bitfinex","BTCUSD",1734368895477,0.06643012,106750.0,106720.0,0.2921907]
["bitfinex","BTCUSD",1734368895692,0.03862748,106750.0,106720.0,0.2921907]
["bitfinex","BTCUSD",1734368895897,0.06643012,106750.0,106720.0,0.2921907]
["bitfinex","BTCUSD",1734368896139,0.06643012,106750.0,106720.0,0.15]
["bitfinex","BTCUSD",1734368896351,0.03862748,106750.0,106710.0,0.2306]
["bitfinex","BTCUSD",1734368896560,0.06643012,106750.0,106710.0,0.3248907]
["bitfinex","BTCUSD",1734368896770,0.03862748,106750.0,106720.0,0.0942907]
["bitfinex","BTCUSD",1734368896980,0.02780264,106740.0,106720.0,0.2442907]
["bitfinex","BTCUSD",1734368897192,0.06645647,106750.0,106720.0,0.2442907]
["bitfinex","BTCUSD",1734368897414,0.03862748,106750.0,106720.0,0.2442907]
["bitfinex","BTCUSD",1734368897598,0.02783725,106740.0,106720.0,0.2442907]
["bitfinex","BTCUSD",1734368897875,0.04141652,106750.0,106720.0,0.2442907]
["bitfinex","BTCUSD",1734368898134,0.08755315,106760.0,106720.0,0.2442907]
["bitfinex","BTCUSD",1734368898359,0.02785126,106750.0,106720.0,0.2442907]
["bitfinex","BTCUSD",1734368898559,0.17819707,106760.0,106720.0,0.0942907]
["bitfinex","BTCUSD",1734368898560,0.02785126,106740.0,106720.0,0.0942907]
["bitfinex","BTCUSD",1734368898767,0.17819707,106760.0,106720.0,0.0942907]
["bitfinex","BTCUSD",1734368898768,0.3837069,106760.0,106720.0,0.0942907]
["bitfinex","BTCUSD",1734368898983,0.02785309,106750.0,106720.0,0.11177977]
["bitfinex","BTCUSD",1734368899199,0.2165306,106760.0,106720.0,0.11177977]
["bitfinex","BTCUSD",1734368899409,0.3837069,106760.0,106720.0,0.11177977]
["bitfinex","BTCUSD",1734368899618,0.08334589,106750.0,106720.0,0.11177977]
["bitfinex","BTCUSD",1734368899827,0.02785267,106740.0,106720.0,0.11177977]
["bitfinex","BTCUSD",1734368900008,0.04527285,106730.0,106720.0,0.0942907]
["bitfinex","BTCUSD",1734368900249,0.02785267,106740.0,106720.0,0.0942907]
["bitfinex","BTCUSD",1734368900465,0.01742313,106730.0,106720.0,0.0942907]
["bitfinex","BTCUSD",1734368900681,0.0001728,106750.0,106720.0,0.0942907]
["bitfinex","BTCUSD",1734368900682,0.02787656,106740.0,106720.0,0.0942907]
["bitfinex","BTCUSD",1734368900861,0.01742283,106730.0,106710.0,0.2306]
["bitfinex","BTCUSD",1734368901069,0.02787681,106740.0,106710.0,0.3525707]
["bitfinex","BTCUSD",1734368901306,0.0453,106730.0,106710.0,0.3525707]
["bitfinex","BTCUSD",1734368901508,0.01742319,106720.0,106710.0,0.3525707]
["bitfinex","BTCUSD",1734368901719,0.08351869,106750.0,106710.0,0.3525707]
["bitfinex","BTCUSD",1734368901720,0.02788432,106740.0,106710.0,0.3525707]
["bitfinex","BTCUSD",1734368901936,0.04531202,106730.0,106710.0,0.3525707]
["bitfinex","BTCUSD",1734368902162,0.0174277,106720.0,106710.0,0.3525707]
["bitfinex","BTCUSD",1734368902590,0.02788936,106740.0,106710.0,0.3525707]
["bitfinex","BTCUSD",1734368902806,0.01743121,106730.0,106710.0,0.07012492]
["bitfinex","BTCUSD",1734368903017,0.01743119,106720.0,106710.0,0.04244492]
["bitfinex","BTCUSD",1734368903232,0.23082131,106750.0,106710.0,0.04244492]
["bitfinex","BTCUSD",1734368904075,0.23082131,106750.0,106710.0,0.04338193]
["bitfinex","BTCUSD",1734368905145,0.00282131,106750.0,106720.0,0.0455]
["bitfinex","BTCUSD",1734368905405,0.00282131,106750.0,106720.0,0.1397907]
["bitfinex","BTCUSD",1734368905635,0.00282131,106750.0,106720.0,0.15388029]
["bitfinex","BTCUSD",1734368905857,0.00282131,106750.0,106720.0,0.23538029]
["bitfinex","BTCUSD",1734368906097,0.09711201,106750.0,106720.0,0.0455]
["bitfinex","BTCUSD",1734368907170,0.00282131,106750.0,106720.0,0.0455]
["bitfinex","BTCUSD",1734368907382,0.00282131,106750.0,106730.0,0.0942907]
["bitfinex","BTCUSD",1734368907818,0.00282131,106750.0,106720.0,0.0455]
["bitfinex","BTCUSD",1734368908034,0.08334589,106760.0,106720.0,0.15250752]
["bitfinex","BTCUSD",1734368908241,0.0942907,106760.0,106720.0,0.15250752]
["bitfinex","BTCUSD",1734368909089,0.17763659,106760.0,106720.0,0.15250752]
["bitfinex","BTCUSD",1734368909314,0.0942907,106760.0,106720.0,0.15250752]
["bitfinex","BTCUSD",1734368909578,0.17763659,106760.0,106720.0,0.15250752]
["bitfinex","BTCUSD",1734368909824,0.24370346,106760.0,106720.0,0.15250752]
["bitfinex","BTCUSD",1734368910080,0.0942907,106750.0,106700.0,0.03781376]
["bitfinex","BTCUSD",1734368910354,0.0942907,106750.0,106710.0,0.0942907]
["bitfinex","BTCUSD",1734368910621,0.17763659,106750.0,106710.0,0.0942907]
["bitfinex","BTCUSD",1734368910893,0.0942907,106750.0,106710.0,0.10750115]
["bitfinex","BTCUSD",1734368911821,0.0942907,106750.0,106710.0,0.10758755]
["bitfinex","BTCUSD",1734368912028,0.18056995,106750.0,106720.0,0.15]
["bitfinex","BTCUSD",1734368912240,0.37843751,106750.0,106710.0,8.64e-05]
["bitfinex","BTCUSD",1734368912448,0.38244199,106750.0,106710.0,8.64e-05]
["bitfinex","BTCUSD",1734368912659,0.47661725,106750.0,106710.0,8.64e-05]
["bitfinex","BTCUSD",1734368912871,0.25726995,106750.0,106710.0,0.1436771]
["bitfinex","BTCUSD",1734368913078,0.25726995,106750.0,106720.0,0.2442907]
["bitfinex","BTCUSD",1734368913079,0.03208871,106740.0,106720.0,0.2442907]
["bitfinex","BTCUSD",1734368913287,0.02798591,106730.0,106720.0,0.2442907]
["bitfinex","BTCUSD",1734368913507,0.00250066,106740.0,106720.0,0.2442907]
["bitfinex","BTCUSD",1734368913719,0.03048784,106730.0,106720.0,0.2442907]
["bitfinex","BTCUSD",1734368913960,0.00249956,106730.0,106720.0,0.2442907]
["bitfinex","BTCUSD",1734368916551,0.00249956,106730.0,106720.0,0.0942907]
["bitfinex","BTCUSD",1734368918034,0.14611961,106740.0,106720.0,0.0942907]
["bitfinex","BTCUSD",1734368918261,0.04547613,106730.0,106720.0,0.0942907]
["bitfinex","BTCUSD",1734368918473,0.29206809,106740.0,106720.0,0.0942907]
["bitfinex","BTCUSD",1734368918684,0.02798631,106730.0,106720.0,0.0942907]
["bitfinex","BTCUSD",1734368918896,0.29206809,106740.0,106720.0,0.0942907]
["bitfinex","BTCUSD",1734368919120,0.04547808,106730.0,106720.0,0.0942907]
["bitfinex","BTCUSD",1734368919328,0.29206809,106740.0,106720.0,0.0942907]
["bitfinex","BTCUSD",1734368919536,0.04549007,106730.0,106720.0,0.0942907]
["bitfinex","BTCUSD",1734368919740,0.29206809,106740.0,106720.0,0.0942907]
["bitfinex","BTCUSD",1734368919952,0.04549031,106730.0,106720.0,0.0942907]
["bitfinex","BTCUSD",1734368920155,0.50068815,106740.0,106720.0,0.0942907]
["bitfinex","BTCUSD",1734368920391,0.04549998,106730.0,106720.0,0.0942907]
["bitfinex","BTCUSD",1734368920596,0.50068815,106740.0,106720.0,0.0942907]
["bitfinex","BTCUSD",1734368920597,0.29206809,106740.0,106720.0,0.0942907]
["bitfinex","BTCUSD",1734368920830,0.04550161,106730.0,106720.0,0.0942907]
["bitfinex","BTCUSD",1734368921036,0.29308682,106740.0,106720.0,0.0942907]
["bitfinex","BTCUSD",1734368921250,0.04549956,106730.0,106720.0,0.0942907]
["bitfinex","BTCUSD",1734368921454,0.12560864,106740.0,106720.0,0.0942907]
["bitfinex","BTCUSD",1734368921675,0.0455122,106730.0,106720.0,0.0942907]
["bitfinex","BTCUSD",1734368921885,0.02800751,106730.0,106720.0,0.0942907]
["bitfinex","BTCUSD",1734368922111,0.12560864,106740.0,106720.0,0.0942907]
["bitfinex","BTCUSD",1734368922321,0.04551235,106730.0,106720.0,0.0942907]
["bitfinex","BTCUSD",1734368922526,0.12560864,106740.0,106720.0,0.0942907]
["bitfinex","BTCUSD",1734368922730,0.01751161,106730.0,106720.0,0.0942907]
["bitfinex","BTCUSD",1734368922971,0.33076561,106750.0,106720.0,0.0942907]
["bitfinex","BTCUSD",1734368923184,0.17113851,106740.0,106720.0,0.0942907]
["bitfinex","BTCUSD",1734368923396,0.01751149,106730.0,106720.0,0.0942907]
["bitfinex","BTCUSD",1734368923606,0.47528613,106750.0,106720.0,0.1761907]
["bitfinex","BTCUSD",1734368923819,0.0455298,106740.0,106720.0,0.17712758]
["bitfinex","BTCUSD",1734368924026,0.01751146,106730.0,106720.0,0.1761907]
["bitfinex","BTCUSD",1734368924244,0.2659384,106750.0,106720.0,0.1761907]
["bitfinex","BTCUSD",1734368924444,0.04552588,106740.0,106720.0,0.1761907]
["bitfinex","BTCUSD",1734368924672,0.01750995,106730.0,106720.0,0.1761907]
["bitfinex","BTCUSD",1734368925081,0.02801594,106740.0,106720.0,0.1761907]
["bitfinex","BTCUSD",1734368925288,0.01750996,106730.0,106720.0,0.1761907]
["bitfinex","BTCUSD",1734368925465,0.51303501,106750.0,106720.0,0.1761907]
["bitfinex","BTCUSD",1734368925667,0.01750859,106740.0,106720.0,0.1761907]
["bitfinex","BTCUSD",1734368925874,0.01750859,106730.0,106720.0,0.1761907]
["bitfinex","BTCUSD",1734368926078,0.12560864,106740.0,106720.0,0.1761907]
["bitfinex","BTCUSD",1734368926285,0.01750886,106730.0,106720.0,0.1761907]
["bitfinex","BTCUSD",1734368926486,0.12578144,106750.0,106730.0,0.0463]
["bitfinex","BTCUSD",1734368926690,0.0001728,106750.0,106740.0,0.0942907]
["bitfinex","BTCUSD",1734368929274,0.05812216,106760.0,106740.0,0.0942907]
["bitfinex","BTCUSD",1734368930990,0.05812216,106760.0,106730.0,0.0463]
["bitfinex","BTCUSD",1734368931208,0.01748664,106750.0,106730.0,0.1405907]
["bitfinex","BTCUSD",1734368931418,0.05812216,106760.0,106730.0,0.1405907]
["bitfinex","BTCUSD",1734368931624,0.1837308,106760.0,106730.0,0.1405907]
["bitfinex","BTCUSD",1734368931856,0.0174865,106750.0,106730.0,0.1405907]
["bitfinex","BTCUSD",1734368932065,0.08610056,106760.0,106730.0,0.1405907]
["bitfinex","BTCUSD",1734368932295,0.01748621,106750.0,106730.0,0.1405907]
["bitfinex","BTCUSD",1734368932506,0.2117092,106760.0,106730.0,0.1405907]
["bitfinex","BTCUSD",1734368932725,0.01748672,106750.0,106730.0,0.1405907]
["bitfinex","BTCUSD",1734368932929,0.0211009,106760.0,106730.0,0.1405907]
["bitfinex","BTCUSD",1734368933155,0.58725896,106770.0,106740.0,0.0942907]
["bitfinex","BTCUSD",1734368933362,0.01748695,106760.0,106740.0,0.0942907]
["bitfinex","BTCUSD",1734368933571,0.41556248,106770.0,106740.0,0.0942907]
["bitfinex","BTCUSD",1734368933779,0.01748585,106760.0,106740.0,0.10844345]
["bitfinex","BTCUSD",1734368933988,0.41556248,106770.0,106740.0,0.10844345]
["bitfinex","BTCUSD",1734368934193,0.01748595,106760.0,106740.0,0.10844345]
["bitfinex","BTCUSD",1734368934409,0.16341772,106770.0,106740.0,0.18764345]
["bitfinex","BTCUSD",1734368934624,0.03765125,106770.0,106740.0,0.18858013]
["bitfinex","BTCUSD",1734368934850,0.03765125,106770.0,106740.0,0.18875293]
["bitfinex","BTCUSD",1734368935073,8.64e-05,106760.0,106740.0,0.18875293]
["bitfinex","BTCUSD",1734368937291,8.64e-05,106760.0,106750.0,0.15]
["bitfinex","BTCUSD",1734368937508,8.64e-05,106760.0,106750.0,0.25485068]
["bitfinex","BTCUSD",1734368938152,0.023,106780.0,106750.0,0.25485068]
["bitfinex","BTCUSD",1734368938371,0.023,106780.0,106760.0,0.0942907]
["bitfinex","BTCUSD",1734368938579,0.02580545,106780.0,106760.0,0.0942907]
["bitfinex","BTCUSD",1734368939000,0.02580545,106780.0,106760.0,0.1403907]
["bitfinex","BTCUSD",1734368939207,0.20466647,106790.0,106760.0,0.15454345]
["bitfinex","BTCUSD",1734368939412,0.01745495,106780.0,106760.0,0.15454345]
["bitfinex","BTCUSD",1734368939647,0.24278911,106790.0,106760.0,0.15454345]
["bitfinex","BTCUSD",1734368939860,0.01745404,106780.0,106760.0,0.15454345]
["bitfinex","BTCUSD",1734368940907,0.01745318,106780.0,106760.0,0.15454345]
["bitfinex","BTCUSD",1734368941268,0.24278911,106790.0,106760.0,0.15454345]
["bitfinex","BTCUSD",1734368941509,0.01745222,106780.0,106760.0,0.15454345]
["bitfinex","BTCUSD",1734368942543,0.01745222,106780.0,106750.0,0.00056058]
["bitfinex","BTCUSD",1734368942808,0.01745222,106780.0,106750.0,0.09485128]
["bitfinex","BTCUSD",1734368943018,0.01744751,106780.0,106750.0,0.09578789]
["bitfinex","BTCUSD",1734368943227,0.06947014,106790.0,106750.0,0.09578789]
["bitfinex","BTCUSD",1734368943659,0.07234235,106790.0,106750.0,0.09578789]
["bitfinex","BTCUSD",1734368944312,0.15608828,106790.0,106760.0,0.0825]
["bitfinex","BTCUSD",1734368945163,0.07234235,106790.0,106760.0,0.0825]
["bitfinex","BTCUSD",1734368945376,0.07234235,106790.0,106750.0,0.32515128]
["bitfinex","BTCUSD",1734368947079,0.07242875,106790.0,106750.0,0.32515128]
["bitfinex","BTCUSD",1734368947984,0.00742874,106790.0,106750.0,0.32515128]
["bitfinex","BTCUSD",1734368949670,0.00455653,106790.0,106760.0,0.24522731]
["bitfinex","BTCUSD",1734368949899,0.00455653,106790.0,106760.0,0.2442907]
["bitfinex","BTCUSD",1734368951198,0.00455653,106790.0,106770.0,0.2261]
["bitfinex","BTCUSD",1734368951409,0.00455653,106790.0,106770.0,0.3203907]
["bitfinex","BTCUSD",1734368953063,0.00278231,106800.0,106770.0,0.3203907]
["bitfinex","BTCUSD",1734368954363,0.0758864,106820.0,106780.0,0.0942907]
["bitfinex","BTCUSD",1734368954585,0.0386754,106810.0,106790.0,0.0822]
["bitfinex","BTCUSD",1734368954796,0.0758864,106820.0,106790.0,0.3264907]
["bitfinex","BTCUSD",1734368955677,0.11346037,106820.0,106790.0,0.3264907]
["bitfinex","BTCUSD",1734368955895,0.11362844,106820.0,106790.0,0.3264907]
["bitfinex","BTCUSD",1734368956747,0.07605447,106820.0,106790.0,0.3264907]
["bitfinex","BTCUSD",1734368957170,0.07891798,106820.0,106790.0,0.3264907]
["bitfinex","BTCUSD",1734368958026,0.05219651,106820.0,106790.0,0.3264907]
["bitfinex","BTCUSD",1734368958691,8.63e-05,106800.0,106790.0,0.3264907]
["bitfinex","BTCUSD",1734368963110,0.01743733,106810.0,106790.0,0.3264907]
["bitfinex","BTCUSD",1734368963319,0.04231128,106820.0,106790.0,0.3264907]
["bitfinex","BTCUSD",1734368963536,0.01744148,106810.0,106790.0,0.3264907]
["bitfinex","BTCUSD",1734368963749,0.023,106820.0,106790.0,0.3264907]
["bitfinex","BTCUSD",1734368963963,0.01744143,106810.0,106790.0,0.3264907]
["bitfinex","BTCUSD",1734368964173,0.023,106820.0,106790.0,0.3264907]
["bitfinex","BTCUSD",1734368964382,0.01744615,106810.0,106790.0,0.3264907]
["bitfinex","BTCUSD",1734368964595,0.023,106820.0,106790.0,0.3264907]
["bitfinex","BTCUSD",1734368964816,0.01744616,106810.0,106790.0,0.3264907]
["bitfinex","BTCUSD",1734368965016,0.0608059,106820.0,106790.0,0.3264907]
["bitfinex","BTCUSD",1734368965017,0.023,106820.0,106790.0,0.3264907]
["bitfinex","BTCUSD",1734368965131,0.01744616,106810.0,106790.0,0.3264907]
["bitfinex","BTCUSD",1734368965363,0.023,106820.0,106790.0,0.3264907]
["bitfinex","BTCUSD",1734368965579,0.01744675,106810.0,106790.0,0.3264907]
["bitfinex","BTCUSD",1734368965782,0.023,106820.0,106790.0,0.3264907]
["bitfinex","BTCUSD",1734368965981,0.01744679,106810.0,106790.0,0.3264907]
["bitfinex","BTCUSD",1734368966186,0.023,106820.0,106790.0,0.3264907]
["bitfinex","BTCUSD",1734368966396,0.01744679,106810.0,106790.0,0.3264907]
["bitfinex","BTCUSD",1734368966598,0.023,106820.0,106790.0,0.3264907]
["bitfinex","BTCUSD",1734368966843,0.01744779,106810.0,106790.0,0.3264907]
["bitfinex","BTCUSD",1734368967043,0.0637544,106820.0,106790.0,0.3264907]
["bitfinex","BTCUSD",1734368967246,0.01744779,106810.0,106790.0,0.3264907]
["bitfinex","BTCUSD",1734368967445,0.023,106790.0,106760.0,0.0001726]
["bitfinex","BTCUSD",1734368967827,0.01745378,106780.0,106760.0,0.0944633]
["bitfinex","BTCUSD",1734368968027,0.08347533,106780.0,106760.0,0.0944633]
["bitfinex","BTCUSD",1734368968162,0.33363899,106790.0,106760.0,0.0944633]
["bitfinex","BTCUSD",1734368968365,0.33363899,106790.0,106760.0,0.0001726]
["bitfinex","BTCUSD",1734368968366,0.01745418,106780.0,106760.0,0.0001726]
["bitfinex","BTCUSD",1734368968572,0.40945437,106790.0,106760.0,0.0001726]
["bitfinex","BTCUSD",1734368968911,0.01745442,106780.0,106760.0,0.1501726]
["bitfinex","BTCUSD",1734368969130,0.409829,106790.0,106760.0,0.15034067]
["bitfinex","BTCUSD",1734368969338,0.01745446,106780.0,106760.0,0.24463137]
["bitfinex","BTCUSD",1734368969543,0.3155383,106790.0,106760.0,0.24463137]
["bitfinex","BTCUSD",1734368969744,0.01745438,106780.0,106760.0,0.24463137]
["bitfinex","BTCUSD",1734368969952,0.3155383,106790.0,106760.0,0.24463137]
["bitfinex","BTCUSD",1734368970156,0.01745438,106780.0,106760.0,0.24463137]
["bitfinex","BTCUSD",1734368970359,0.3155383,106790.0,106760.0,0.24463137]
["bitfinex","BTCUSD",1734368970782,0.3155383,106790.0,106760.0,0.15034067]
["bitfinex","BTCUSD",1734368970783,0.0174539,106780.0,106760.0,0.15034067]
["bitfinex","BTCUSD",1734368970991,0.44845895,106790.0,106760.0,0.15034067]
["bitfinex","BTCUSD",1734368971195,0.01745397,106780.0,106760.0,0.15034067]
["bitfinex","BTCUSD",1734368971401,0.35416825,106790.0,106760.0,0.15034067]
["bitfinex","BTCUSD",1734368971617,0.01745351,106780.0,106760.0,0.15034067]
["bitfinex","BTCUSD",1734368971866,0.56312418,106790.0,106760.0,0.15034067]
["bitfinex","BTCUSD",1734368972107,0.01745373,106780.0,106760.0,0.15034067]
["bitfinex","BTCUSD",1734368972330,0.56312418,106790.0,106760.0,0.15034067]
["bitfinex","BTCUSD",1734368972532,0.01745417,106780.0,106760.0,0.15034067]
["bitfinex","BTCUSD",1734368972760,0.56312418,106790.0,106760.0,0.15034067]
["bitfinex","BTCUSD",1734368972968,0.51557779,106790.0,106760.0,0.15034067]
["bitfinex","BTCUSD",1734368973785,0.60986849,106790.0,106760.0,0.15034067]
["bitfinex","BTCUSD",1734368973994,0.12537356,106780.0,106760.0,0.15034067]
["bitfinex","BTCUSD",1734368974192,0.33432949,106780.0,106760.0,0.15034067]
["bitfinex","BTCUSD",1734368974624,0.12537356,106780.0,106760.0,0.15034067]
["bitfinex","BTCUSD",1734368975278,0.12537356,106780.0,106760.0,0.24463137]
["bitfinex","BTCUSD",1734368975463,0.24758588,106790.0,106770.0,0.0821]
["bitfinex","BTCUSD",1734368975464,0.16400351,106790.0,106770.0,0.0821]
["bitfinex","BTCUSD",1734368975679,0.16400351,106790.0,106760.0,0.15034067]
["bitfinex","BTCUSD",1734368975878,0.12537356,106780.0,106760.0,0.15034067]
["bitfinex","BTCUSD",1734368977966,0.06037355,106780.0,106760.0,0.15034067]
["bitfinex","BTCUSD",1734368978190,0.14409838,106780.0,106760.0,0.15034067]
["bitfinex","BTCUSD",1734368978379,0.08372483,106770.0,106760.0,0.15034067]
["bitfinex","BTCUSD",1734368980020,0.14409838,106780.0,106760.0,0.15034067]
["bitfinex","BTCUSD",1734368980432,0.08372483,106770.0,106760.0,0.15034067]
["bitfinex","BTCUSD",1734368980641,0.29918309,106770.0,106760.0,0.00034067]
["bitfinex","BTCUSD",1734368980844,0.29920643,106770.0,106760.0,0.00034067]
["bitfinex","BTCUSD",1734368981052,0.59190865,106770.0,106760.0,0.00034067]
["bitfinex","BTCUSD",1734368981264,0.38295272,106770.0,106760.0,0.00034067]
["bitfinex","BTCUSD",1734368981479,0.26178516,106770.0,106760.0,0.00034067]
["bitfinex","BTCUSD",1734368981688,0.32925603,106770.0,106760.0,0.00034067]
["bitfinex","BTCUSD",1734368982522,0.41297324,106770.0,106760.0,0.00034067]
["bitfinex","BTCUSD",1734368982964,0.31868254,106770.0,106760.0,0.00034067]
["bitfinex","BTCUSD",1734368983396,0.25121167,106770.0,106760.0,0.00034067]
["bitfinex","BTCUSD",1734368983614,0.48966993,106770.0,106760.0,0.00034067]
["bitfinex","BTCUSD",1734368983818,0.45265272,106770.0,106760.0,0.00034067]
["bitfinex","BTCUSD",1734368984057,0.66160865,106770.0,106760.0,0.00034067]
["bitfinex","BTCUSD",1734368984263,1.04000865,106770.0,106760.0,0.00034067]
["bitfinex","BTCUSD",1734368984684,1.13418391,106770.0,106760.0,0.00034067]
["bitfinex","BTCUSD",1734368984898,1.04000865,106770.0,106760.0,0.00034067]
["bitfinex","BTCUSD",1734368985108,0.91884109,106770.0,106760.0,0.00034067]
["bitfinex","BTCUSD",1734368985324,0.49355964,106770.0,106760.0,0.00034067]
["bitfinex","BTCUSD",1734368985534,0.40988516,106770.0,106760.0,0.00034067]
["bitfinex","BTCUSD",1734368985760,0.44683698,106770.0,106760.0,0.00034067]
["bitfinex","BTCUSD",1734368986188,0.27934252,106770.0,106760.0,0.00034067]
["bitfinex","BTCUSD",1734368986812,0.44683698,106770.0,106760.0,0.00034067]
["bitfinex","BTCUSD",1734368987011,0.61071291,106770.0,106760.0,0.00034067]
["bitfinex","BTCUSD",1734368987213,0.73188047,106770.0,106760.0,0.00034067]
["bitfinex","BTCUSD",1734368987422,0.7316614,106770.0,106760.0,0.00034067]
["bitfinex","BTCUSD",1734368987634,0.82583666,106770.0,106760.0,0.00034067]
["bitfinex","BTCUSD",1734368988059,1.29910002,106770.0,106760.0,0.00034067]
["bitfinex","BTCUSD",1734368988279,1.17363666,106770.0,106760.0,0.00034067]
["bitfinex","BTCUSD",1734368988702,1.42021506,106770.0,106760.0,0.00034067]
["bitfinex","BTCUSD",1734368988906,1.29480422,106770.0,106760.0,0.00034067]
["bitfinex","BTCUSD",1734368989136,1.22751974,106770.0,106760.0,0.00034067]
["bitfinex","BTCUSD",1734368989341,0.22046756,106750.0,106740.0,0.0001728]
["bitfinex","BTCUSD",1734368989576,0.60743428,106750.0,106740.0,0.00073338]
["bitfinex","BTCUSD",1734368990049,1.38305614,106750.0,106740.0,0.00073338]
["bitfinex","BTCUSD",1734368990262,0.14416756,106720.0,106710.0,8.64e-05]
["bitfinex","BTCUSD",1734368990522,0.76488145,106720.0,106710.0,0.00025444]
["bitfinex","BTCUSD",1734368990724,0.82276539,106720.0,106710.0,0.00025444]
["bitfinex","BTCUSD",1734368991147,0.95366825,106720.0,106710.0,0.00025444]
["bitfinex","BTCUSD",1734368991397,1.04784351,106720.0,106710.0,0.00025444]
["bitfinex","BTCUSD",1734368991647,1.04761121,106720.0,106710.0,0.00025444]
["bitfinex","BTCUSD",1734368991879,1.25645242,106720.0,106710.0,0.00025444]
["bitfinex","BTCUSD",1734368992284,0.92644365,106720.0,106710.0,0.00025444]
["bitfinex","BTCUSD",1734368992492,0.95343595,106720.0,106710.0,0.00025444]
["bitfinex","BTCUSD",1734368992910,0.40966839,106720.0,106710.0,0.00025444]
["bitfinex","BTCUSD",1734368993132,0.0278211,106720.0,106710.0,0.00025444]
["bitfinex","BTCUSD",1734368993365,0.23653318,106730.0,106710.0,0.00025444]
["bitfinex","BTCUSD",1734368993582,0.01738895,106720.0,106710.0,0.00025444]
["bitfinex","BTCUSD",1734368993793,0.11122062,106740.0,106710.0,0.00025444]
["bitfinex","BTCUSD",1734368994014,0.01738272,106730.0,106710.0,0.00025444]
["bitfinex","BTCUSD",1734368994223,0.01738272,106730.0,106710.0,0.24454514]
["bitfinex","BTCUSD",1734368994654,0.01738504,106740.0,106710.0,0.24454514]
["bitfinex","BTCUSD",1734368994866,0.01738504,106730.0,106710.0,0.24454514]
["bitfinex","BTCUSD",1734368995080,0.01738504,106740.0,106710.0,0.24454514]
["bitfinex","BTCUSD",1734368995286,0.01738504,106730.0,106710.0,0.24454514]
["bitfinex","BTCUSD",1734368995517,0.01738504,106740.0,106710.0,0.24454514]
["bitfinex","BTCUSD",1734368995735,0.01738504,106730.0,106710.0,0.24454514]
["bitfinex","BTCUSD",1734368995946,0.01738504,106740.0,106710.0,0.24454514]
["bitfinex","BTCUSD",1734368996174,0.01738504,106730.0,106710.0,0.24454514]
["bitfinex","BTCUSD",1734368996388,0.36883476,106750.0,106710.0,0.24454514]
["bitfinex","BTCUSD",1734368996601,0.01739536,106740.0,106710.0,0.24454514]
["bitfinex","BTCUSD",1734368996839,0.01739536,106730.0,106710.0,0.24454514]
["bitfinex","BTCUSD",1734368997048,0.02781607,106740.0,106710.0,0.24454514]
["bitfinex","BTCUSD",1734368997281,0.0173959,106730.0,106710.0,0.15025444]
["bitfinex","BTCUSD",1734368997489,0.2082724,106740.0,106710.0,0.00025444]
["bitfinex","BTCUSD",1734368997697,0.01740419,106730.0,106710.0,0.00025444]
["bitfinex","BTCUSD",1734368997925,0.16303233,106740.0,106710.0,0.00025444]
["bitfinex","BTCUSD",1734368998198,0.01740421,106730.0,106710.0,0.00025444]
["bitfinex","BTCUSD",1734368998471,0.02784676,106740.0,106710.0,0.00025444]
["bitfinex","BTCUSD",1734368998732,0.0174042,106730.0,106710.0,0.00025444]
["bitfinex","BTCUSD",1734368998978,0.02784676,106740.0,106710.0,0.00025444]
["bitfinex","BTCUSD",1734368999218,0.01740457,106730.0,106710.0,0.00025444]
["bitfinex","BTCUSD",1734368999476,0.01740457,106720.0,106710.0,0.00025444]
["bitfinex","BTCUSD",1734368999724,0.11125412,106740.0,106710.0,0.24454514]
["bitfinex","BTCUSD",1734368999962,0.01740552,106730.0,106720.0,0.0492]
["bitfinex","BTCUSD",1734369000209,0.02784676,106740.0,106720.0,0.1303]
["bitfinex","BTCUSD",1734369000446,0.14927003,106750.0,106720.0,0.1303]
["bitfinex","BTCUSD",1734369000703,0.01740446,106740.0,106720.0,0.1303]
["bitfinex","BTCUSD",1734369000998,0.06586267,106750.0,106730.0,0.2442907]
["bitfinex","BTCUSD",1734369001275,0.06586267,106750.0,106730.0,0.15]
["bitfinex","BTCUSD",1734369001518,0.01740434,106740.0,106730.0,0.15]
["bitfinex","BTCUSD",1734369001808,0.03801591,106750.0,106730.0,0.2442907]
["bitfinex","BTCUSD",1734369002083,0.01740586,106750.0,106730.0,0.15]
["bitfinex","BTCUSD",1734369002345,0.0174078,106760.0,106730.0,0.2442907]
["bitfinex","BTCUSD",1734369002589,0.23655884,106770.0,106730.0,0.2442907]
["bitfinex","BTCUSD",1734369002857,0.01740778,106760.0,106730.0,0.2442907]
["bitfinex","BTCUSD",1734369003109,0.1385773,106750.0,106720.0,0.0811]
["bitfinex","BTCUSD",1734369003426,0.45487951,106750.0,106710.0,0.00025444]
["bitfinex","BTCUSD",1734369003656,0.02784676,106740.0,106710.0,0.00025444]
["bitfinex","BTCUSD",1734369003940,0.02786814,106740.0,106720.0,0.0942907]
["bitfinex","BTCUSD",1734369004233,0.11413791,106750.0,106720.0,0.0942907]
["bitfinex","BTCUSD",1734369004489,0.00286241,106750.0,106730.0,0.15]
["bitfinex","BTCUSD",1734369004872,0.1112755,106760.0,106730.0,0.30315068]
["bitfinex","BTCUSD",1734369004874,0.06662902,106760.0,106740.0,0.0942907]
["bitfinex","BTCUSD",1734369005109,0.03876088,106760.0,106750.0,0.15]
["bitfinex","BTCUSD",1734369005326,0.23666662,106770.0,106750.0,0.14988351]
["bitfinex","BTCUSD",1734369005774,0.23950601,106770.0,106750.0,0.14988351]
["bitfinex","BTCUSD",1734369006405,0.02786814,106760.0,106750.0,0.14988351]
["bitfinex","BTCUSD",1734369007653,0.02786814,106760.0,106740.0,0.23]
["bitfinex","BTCUSD",1734369007908,0.46330631,106770.0,106740.0,0.23]
["bitfinex","BTCUSD",1734369008148,0.04627549,106760.0,106730.0,0.1983]
["bitfinex","BTCUSD",1734369008398,0.04627549,106760.0,106730.0,0.2925907]
["bitfinex","BTCUSD",1734369008399,0.29274777,106760.0,106730.0,0.2925907]
["bitfinex","BTCUSD",1734369008671,0.12116756,106750.0,106720.0,0.0764]
["bitfinex","BTCUSD",1734369008900,0.34076298,106750.0,106720.0,0.0764]
["bitfinex","BTCUSD",1734369009144,0.50783595,106750.0,106720.0,0.0764]
["bitfinex","BTCUSD",1734369009366,0.5955096,106750.0,106720.0,0.0764]
["bitfinex","BTCUSD",1734369009639,0.38666839,106750.0,106720.0,0.0764]
["bitfinex","BTCUSD",1734369009899,0.12530472,106740.0,106720.0,0.0764]
["bitfinex","BTCUSD",1734369010147,0.12530472,106740.0,106720.0,0.2264]
["bitfinex","BTCUSD",1734369010388,0.24647228,106740.0,106720.0,0.15]
["bitfinex","BTCUSD",1734369010624,0.12530472,106740.0,106720.0,0.15]
["bitfinex","BTCUSD",1734369011566,0.29237769,106740.0,106720.0,0.15]
["bitfinex","BTCUSD",1734369011798,0.12530472,106740.0,106720.0,0.2442907]
["bitfinex","BTCUSD",1734369012051,0.29241769,106750.0,106720.0,0.2442907]
["bitfinex","BTCUSD",1734369012318,4e-05,106750.0,106730.0,0.2277]
["bitfinex","BTCUSD",1734369013029,0.43629178,106760.0,106730.0,0.3219907]
["bitfinex","BTCUSD",1734369013534,0.06035294,106760.0,106740.0,0.2929907]
["bitfinex","BTCUSD",1734369013789,0.00064618,106770.0,106750.0,0.2291]
["bitfinex","BTCUSD",1734369014032,0.00064618,106770.0,106750.0,0.3233907]
["bitfinex","BTCUSD",1734369015043,0.01744845,106760.0,106750.0,0.3233907]
["bitfinex","BTCUSD",1734369015267,0.00064618,106770.0,106750.0,0.3233907]
["bitfinex","BTCUSD",1734369015501,0.0174475,106760.0,106750.0,0.3233907]
["bitfinex","BTCUSD",1734369015761,0.00064618,106770.0,106750.0,0.3233907]
["bitfinex","BTCUSD",1734369015992,0.01744778,106760.0,106750.0,0.3233907]
["bitfinex","BTCUSD",1734369016186,0.00064618,106770.0,106750.0,0.3233907]
["bitfinex","BTCUSD",1734369016412,8.64e-05,106760.0,106750.0,0.3233907]
["bitfinex","BTCUSD",1734369018139,0.16729739,106790.0,106750.0,0.3233907]
["bitfinex","BTCUSD",1734369018358,0.01744061,106780.0,106760.0,0.2342907]
["bitfinex","BTCUSD",1734369018568,0.16735335,106790.0,106760.0,0.2342907]
["bitfinex","BTCUSD",1734369018817,0.0174324,106780.0,106760.0,0.2342907]
["bitfinex","BTCUSD",1734369019024,0.00014226,106790.0,106760.0,0.2342907]
["bitfinex","BTCUSD",1734369019262,0.0174324,106780.0,106760.0,0.2342907]
["bitfinex","BTCUSD",1734369019691,0.00293524,106790.0,106760.0,0.2342907]
["bitfinex","BTCUSD",1734369020193,0.01742368,106780.0,106760.0,0.2342907]
["bitfinex","BTCUSD",1734369020402,0.00014226,106790.0,106760.0,0.2442907]
["bitfinex","BTCUSD",1734369020610,0.00014226,106790.0,106770.0,0.2758]
["bitfinex","BTCUSD",1734369020813,0.00014226,106790.0,106770.0,0.3700907]
["bitfinex","BTCUSD",1734369021220,0.01756124,106790.0,106770.0,0.3700907]
["bitfinex","BTCUSD",1734369021435,0.00014226,106790.0,106770.0,0.3700907]
["bitfinex","BTCUSD",1734369021899,0.01756299,106790.0,106770.0,0.3700907]
["bitfinex","BTCUSD",1734369022356,0.00014226,106790.0,106770.0,0.3700907]
["bitfinex","BTCUSD",1734369023071,0.02787941,106800.0,106770.0,0.3700907]
["bitfinex","BTCUSD",1734369023290,0.24333767,106800.0,106770.0,0.15005596]
["bitfinex","BTCUSD",1734369023504,0.01742112,106790.0,106770.0,5.596e-05]
["bitfinex","BTCUSD",1734369023922,0.36869586,106800.0,106770.0,5.596e-05]
["bitfinex","BTCUSD",1734369023923,0.01742112,106780.0,106770.0,5.596e-05]
["bitfinex","BTCUSD",1734369024146,0.01742112,106790.0,106770.0,5.596e-05]
["bitfinex","BTCUSD",1734369024359,0.45648439,106800.0,106770.0,5.596e-05]
["bitfinex","BTCUSD",1734369024565,0.01742346,106790.0,106770.0,5.596e-05]
["bitfinex","BTCUSD",1734369024774,0.45648439,106800.0,106770.0,5.596e-05]
["bitfinex","BTCUSD",1734369024985,0.01742294,106790.0,106770.0,5.596e-05]
["bitfinex","BTCUSD",1734369025193,0.33939352,106800.0,106770.0,5.596e-05]
["bitfinex","BTCUSD",1734369025449,0.01742301,106790.0,106770.0,5.596e-05]
["bitfinex","BTCUSD",1734369025865,0.01742301,106780.0,106770.0,5.596e-05]
["bitfinex","BTCUSD",1734369026322,0.14274808,106790.0,106770.0,5.596e-05]
["bitfinex","BTCUSD",1734369026550,0.01742301,106780.0,106770.0,5.596e-05]
["bitfinex","BTCUSD",1734369026755,0.4563703,106790.0,106770.0,5.596e-05]
["bitfinex","BTCUSD",1734369026957,0.1427488,106780.0,106770.0,5.596e-05]
["bitfinex","BTCUSD",1734369027164,0.34167044,106790.0,106770.0,5.596e-05]
["bitfinex","BTCUSD",1734369027370,0.01742709,106780.0,106770.0,5.596e-05]
["bitfinex","BTCUSD",1734369027577,0.34167044,106790.0,106770.0,5.596e-05]
["bitfinex","BTCUSD",1734369027779,0.01742676,106780.0,106770.0,5.596e-05]
["bitfinex","BTCUSD",1734369028013,0.39612946,106790.0,106770.0,5.596e-05]
["bitfinex","BTCUSD",1734369028229,0.01751296,106780.0,106770.0,5.596e-05]
["bitfinex","BTCUSD",1734369028441,0.01751296,106780.0,106760.0,0.12255596]
["bitfinex","BTCUSD",1734369028442,8.64e-05,106780.0,106760.0,0.12255596]
["bitfinex","BTCUSD",1734369028670,0.01743027,106770.0,106760.0,0.12311574]
["bitfinex","BTCUSD",1734369029362,0.01743321,106770.0,106760.0,0.12311574]
["bitfinex","BTCUSD",1734369029986,0.08363571,106780.0,106760.0,0.12311574]
["bitfinex","BTCUSD",1734369030200,0.01743551,106770.0,106760.0,0.12311574]
["bitfinex","BTCUSD",1734369030432,0.11151512,106780.0,106760.0,0.12311574]
["bitfinex","BTCUSD",1734369030645,0.01743703,106770.0,106760.0,0.12311574]
["bitfinex","BTCUSD",1734369030855,0.02787941,106770.0,106760.0,0.12311574]
["bitfinex","BTCUSD",1734369031067,0.23686008,106780.0,106760.0,0.12311574]
["bitfinex","BTCUSD",1734369031284,0.04533929,106770.0,106760.0,0.14805459]
["bitfinex","BTCUSD",1734369031494,0.02790039,106770.0,106760.0,0.12311574]
["bitfinex","BTCUSD",1734369033014,0.08468658,106780.0,106760.0,0.12311574]
["bitfinex","BTCUSD",1734369033227,0.01743798,106770.0,106760.0,0.12311574]
["bitfinex","BTCUSD",1734369033437,0.00113727,106780.0,106760.0,0.12311574]
["bitfinex","BTCUSD",1734369033652,0.01744312,106770.0,106760.0,0.12311574]
["bitfinex","BTCUSD",1734369033863,0.30197604,106790.0,106760.0,0.14805459]
["bitfinex","BTCUSD",1734369034118,0.01744271,106780.0,106760.0,0.21740644]
["bitfinex","BTCUSD",1734369034380,0.01744271,106770.0,106760.0,0.20740644]
["bitfinex","BTCUSD",1734369034583,0.08354931,106790.0,106760.0,0.20740644]
["bitfinex","BTCUSD",1734369034786,0.01744547,106780.0,106760.0,0.20740644]
["bitfinex","BTCUSD",1734369034993,0.01744547,106770.0,106760.0,0.24077436]
["bitfinex","BTCUSD",1734369035199,0.0863646,106790.0,106760.0,0.24077436]
["bitfinex","BTCUSD",1734369035375,0.01744573,106780.0,106760.0,0.24077436]
["bitfinex","BTCUSD",1734369035613,0.01744573,106770.0,106760.0,0.24077436]
["bitfinex","BTCUSD",1734369035843,0.40376537,106800.0,106770.0,0.075]
["bitfinex","BTCUSD",1734369036049,0.01744495,106790.0,106770.0,0.18239248]
["bitfinex","BTCUSD",1734369036343,0.01744495,106780.0,106770.0,0.28680178]
["bitfinex","BTCUSD",1734369036502,0.40650786,106810.0,106780.0,0.15]
["bitfinex","BTCUSD",1734369036503,0.23946225,106810.0,106780.0,0.15]
["bitfinex","BTCUSD",1734369036686,0.01744086,106800.0,106780.0,0.2442907]
["bitfinex","BTCUSD",1734369036891,0.01744086,106790.0,106780.0,0.2442907]
["bitfinex","BTCUSD",1734369037092,0.2115495,106810.0,106780.0,0.27765862]
["bitfinex","BTCUSD",1734369037288,0.01743895,106800.0,106780.0,0.27765862]
["bitfinex","BTCUSD",1734369037579,0.01743895,106790.0,106780.0,0.27765862]
["bitfinex","BTCUSD",1734369037783,0.40650786,106810.0,106780.0,0.2442907]
["bitfinex","BTCUSD",1734369038101,0.33103344,106810.0,106780.0,0.2442907]
["bitfinex","BTCUSD",1734369038506,0.0835228,106800.0,106780.0,0.2442907]
["bitfinex","BTCUSD",1734369039135,0.0821568,106800.0,106780.0,0.2442907]
["bitfinex","BTCUSD",1734369039338,0.08039489,106800.0,106780.0,0.28108977]
["bitfinex","BTCUSD",1734369039761,0.08039489,106800.0,106780.0,0.28058977]
["bitfinex","BTCUSD",1734369042840,0.08039489,106800.0,106780.0,0.2437907]
["bitfinex","BTCUSD",1734369043044,0.02793991,106790.0,106780.0,0.2437907]
["bitfinex","BTCUSD",1734369043266,0.01539488,106800.0,106780.0,0.2437907]
["bitfinex","BTCUSD",1734369043470,0.02795335,106790.0,106780.0,0.2437907]
["bitfinex","BTCUSD",1734369043677,0.01539488,106800.0,106780.0,0.2437907]
["bitfinex","BTCUSD",1734369043889,0.0279532,106790.0,106780.0,0.2437907]
["bitfinex","BTCUSD",1734369044312,0.03591594,106810.0,106780.0,0.2437907]
["bitfinex","BTCUSD",1734369044517,0.02795323,106800.0,106780.0,0.2437907]
["bitfinex","BTCUSD",1734369044722,0.02795323,106790.0,106780.0,0.2437907]
["bitfinex","BTCUSD",1734369044924,0.41229482,106810.0,106780.0,0.2437907]
["bitfinex","BTCUSD",1734369045130,0.02796061,106800.0,106780.0,0.2437907]
["bitfinex","BTCUSD",1734369045345,0.41229482,106810.0,106780.0,0.2437907]
["bitfinex","BTCUSD",1734369045521,0.02796497,106800.0,106780.0,0.2437907]
["bitfinex","BTCUSD",1734369045730,0.02796497,106790.0,106780.0,0.2437907]
["bitfinex","BTCUSD",1734369045935,0.41229482,106810.0,106780.0,0.2437907]
["bitfinex","BTCUSD",1734369046135,0.02796498,106800.0,106780.0,0.2437907]
["bitfinex","BTCUSD",1734369046334,0.02796498,106790.0,106780.0,0.2437907]
["bitfinex","BTCUSD",1734369046689,0.41229482,106810.0,106780.0,0.2428487]
["bitfinex","BTCUSD",1734369046894,0.02797064,106800.0,106780.0,0.2428487]
["bitfinex","BTCUSD",1734369047124,0.02797064,106790.0,106780.0,0.2428487]
["bitfinex","BTCUSD",1734369047331,0.29278728,106800.0,106780.0,0.2428487]
["bitfinex","BTCUSD",1734369047543,0.02797126,106790.0,106780.0,0.2428487]
["bitfinex","BTCUSD",1734369047755,0.12550778,106800.0,106780.0,0.2428487]
["bitfinex","BTCUSD",1734369047955,0.02797126,106790.0,106780.0,0.2428487]
["bitfinex","BTCUSD",1734369048157,0.12550778,106800.0,106780.0,0.2428487]
["bitfinex","BTCUSD",1734369048394,0.02797104,106790.0,106780.0,0.2428487]
["bitfinex","BTCUSD",1734369048816,0.12550778,106800.0,106780.0,0.2428487]
["bitfinex","BTCUSD",1734369049023,0.02797013,106790.0,106780.0,0.2428487]
["bitfinex","BTCUSD",1734369049243,0.12550778,106800.0,106780.0,0.2428487]
["bitfinex","BTCUSD",1734369049494,0.02796878,106790.0,106780.0,0.2428487]
["bitfinex","BTCUSD",1734369049706,0.06050777,106800.0,106780.0,0.15]
["bitfinex","BTCUSD",1734369049924,0.20038018,106810.0,106790.0,0.0829]
["bitfinex","BTCUSD",1734369050135,0.04544699,106800.0,106790.0,0.0829]
["bitfinex","BTCUSD",1734369050342,0.20038018,106810.0,106790.0,0.0829]
["bitfinex","BTCUSD",1734369050546,0.04544046,106800.0,106790.0,0.0829]
["bitfinex","BTCUSD",1734369050790,0.03310068,106810.0,106790.0,0.11561907]
["bitfinex","BTCUSD",1734369051024,0.04544051,106800.0,106790.0,0.11561907]
["bitfinex","BTCUSD",1734369051231,0.03310068,106810.0,106790.0,0.11561907]
["bitfinex","BTCUSD",1734369051439,0.04543743,106800.0,106790.0,0.11561907]
["bitfinex","BTCUSD",1734369051826,0.03310068,106810.0,106790.0,0.11561907]
["bitfinex","BTCUSD",1734369051983,0.04543566,106800.0,106790.0,0.26561907]
["bitfinex","BTCUSD",1734369052193,0.03310068,106810.0,106790.0,0.26561907]
["bitfinex","BTCUSD",1734369052397,0.04543104,106800.0,106790.0,0.26561907]
["bitfinex","BTCUSD",1734369052618,0.02795756,106800.0,106790.0,0.35990977]
["bitfinex","BTCUSD",1734369052818,8.64e-05,106810.0,106800.0,0.15]
["bitfinex","BTCUSD",1734369053037,0.1673658,106820.0,106800.0,0.15]
["bitfinex","BTCUSD",1734369053238,0.04542874,106810.0,106800.0,0.15]
["bitfinex","BTCUSD",1734369053395,0.1673658,106820.0,106800.0,0.15]
["bitfinex","BTCUSD",1734369053593,0.04541973,106810.0,106800.0,0.15]
["bitfinex","BTCUSD",1734369053840,8.63e-05,106820.0,106800.0,0.15]
["bitfinex","BTCUSD",1734369054042,0.04558728,106810.0,106800.0,0.15]
["bitfinex","BTCUSD",1734369054389,0.00016801,106810.0,106800.0,0.15]
["bitfinex","BTCUSD",1734369054630,0.02811402,106810.0,106800.0,0.15]
["bitfinex","BTCUSD",1734369055046,0.02811334,106810.0,106790.0,0.151116]
["bitfinex","BTCUSD",1734369055258,0.0174637,106800.0,106790.0,0.16624488]
["bitfinex","BTCUSD",1734369055469,0.00016801,106810.0,106780.0,0.0001728]
["bitfinex","BTCUSD",1734369055669,0.01746276,106800.0,106780.0,0.0944635]
["bitfinex","BTCUSD",1734369055918,0.10510842,106810.0,106780.0,0.0944635]
["bitfinex","BTCUSD",1734369056122,0.01746377,106800.0,106780.0,0.0944635]
["bitfinex","BTCUSD",1734369056324,0.01746377,106790.0,106780.0,0.11214589]
["bitfinex","BTCUSD",1734369056478,0.02810867,106810.0,106780.0,0.11214589]
["bitfinex","BTCUSD",1734369056676,0.01746255,106800.0,106780.0,0.11214589]
["bitfinex","BTCUSD",1734369056878,0.00313766,106800.0,106780.0,0.11214589]
["bitfinex","BTCUSD",1734369058130,0.0785,106810.0,106780.0,0.19204589]
["bitfinex","BTCUSD",1734369058452,0.0174643,106800.0,106780.0,0.19204589]
["bitfinex","BTCUSD",1734369058662,0.20417797,106810.0,106780.0,0.19204589]
["bitfinex","BTCUSD",1734369058869,0.01746447,106800.0,106780.0,0.19204589]
["bitfinex","BTCUSD",1734369059073,0.20417797,106810.0,106780.0,0.19204589]
["bitfinex","BTCUSD",1734369059279,0.01746541,106800.0,106780.0,0.19204589]
["bitfinex","BTCUSD",1734369059479,0.20417797,106810.0,106780.0,0.19204589]
["bitfinex","BTCUSD",1734369059779,0.01746759,106800.0,106780.0,0.19204589]
["bitfinex","BTCUSD",1734369059966,0.20417797,106810.0,106780.0,0.19204589]
["bitfinex","BTCUSD",1734369060180,0.01746759,106800.0,106780.0,0.19204589]
["bitfinex","BTCUSD",1734369060382,0.20417797,106810.0,106790.0,0.15]
["bitfinex","BTCUSD",1734369060584,0.01747062,106800.0,106790.0,0.17878731]
["bitfinex","BTCUSD",1734369060798,0.20417797,106810.0,106790.0,0.17878731]
["bitfinex","BTCUSD",1734369060998,0.01747071,106800.0,106790.0,0.17878731]
["bitfinex","BTCUSD",1734369061223,0.20417797,106810.0,106790.0,0.17878731]
["bitfinex","BTCUSD",1734369061390,0.01747598,106800.0,106790.0,0.17878731]
["bitfinex","BTCUSD",1734369061597,0.20424866,106810.0,106790.0,0.17878731]
["bitfinex","BTCUSD",1734369061771,0.01747671,106800.0,106790.0,0.15]
["bitfinex","BTCUSD",1734369061977,0.20424866,106810.0,106790.0,0.15]
["bitfinex","BTCUSD",1734369062200,0.01747672,106800.0,106790.0,0.15]
["bitfinex","BTCUSD",1734369062401,0.41382976,106810.0,106790.0,0.15]
["bitfinex","BTCUSD",1734369062604,0.01748157,106800.0,106790.0,0.15]
["bitfinex","BTCUSD",1734369062759,0.20424866,106810.0,106790.0,0.18243635]
["bitfinex","BTCUSD",1734369062964,0.0838394,106800.0,106790.0,0.18243635]
["bitfinex","BTCUSD",1734369063387,0.0839258,106800.0,106790.0,0.18243635]
["bitfinex","BTCUSD",1734369063592,8.64e-05,106800.0,106790.0,0.18243635]
["bitfinex","BTCUSD",1734369064925,8.64e-05,106800.0,106790.0,0.27672705]
["bitfinex","BTCUSD",1734369065120,8.64e-05,106800.0,106790.0,0.40282705]
["bitfinex","BTCUSD",1734369065290,8.64e-05,106800.0,106790.0,0.42356447]
["bitfinex","BTCUSD",1734369065589,8.64e-05,106800.0,106790.0,0.44656447]
["bitfinex","BTCUSD",1734369067140,8.64e-05,106800.0,106790.0,0.48442536]
["bitfinex","BTCUSD",1734369067925,3.7157727,106830.0,106790.0,0.40542536]
["bitfinex","BTCUSD",1734369068117,3.7157727,106830.0,106810.0,0.232]
["bitfinex","BTCUSD",1734369068322,3.7157727,106830.0,106820.0,0.2442907]
["bitfinex","BTCUSD",1734369071010,3.83694026,106830.0,106790.0,0.1656289]
["bitfinex","BTCUSD",1734369071184,3.83694026,106830.0,106790.0,0.22205871]
["bitfinex","BTCUSD",1734369071185,4.44037894,106830.0,106790.0,0.22205871]
["bitfinex","BTCUSD",1734369071399,4.51340663,106830.0,106790.0,0.22205871]
["bitfinex","BTCUSD",1734369071663,0.05793002,106820.0,106790.0,0.24428186]
["bitfinex","BTCUSD",1734369071808,0.05792977,106820.0,106790.0,0.24428186]
["bitfinex","BTCUSD",1734369072217,0.00311813,106810.0,106790.0,0.24428186]
["bitfinex","BTCUSD",1734369072397,0.00311813,106810.0,106800.0,0.15]
["bitfinex","BTCUSD",1734369073035,0.00316218,106810.0,106800.0,0.15]
["bitfinex","BTCUSD",1734369073260,4.40278253,106830.0,106800.0,0.15]
["bitfinex","BTCUSD",1734369074064,4.61195008,106830.0,106800.0,0.15]
["bitfinex","BTCUSD",1734369074989,0.01746091,106820.0,106800.0,0.15]
["bitfinex","BTCUSD",1734369075193,0.01746091,106810.0,106800.0,0.17424655]
["bitfinex","BTCUSD",1734369075344,4.51791295,106830.0,106800.0,0.17424655]
["bitfinex","BTCUSD",1734369075668,8.64e-05,106810.0,106800.0,0.15]
["bitfinex","BTCUSD",1734369078014,0.06062145,106820.0,106800.0,0.15]
["bitfinex","BTCUSD",1734369078262,0.01746738,106810.0,106800.0,0.2442907]
["bitfinex","BTCUSD",1734369078474,3.921694,106830.0,106800.0,0.2442907]
["bitfinex","BTCUSD",1734369078684,0.01746779,106820.0,106800.0,0.2442907]
["bitfinex","BTCUSD",1734369078898,3.921694,106830.0,106800.0,0.2442907]
["bitfinex","BTCUSD",1734369079089,0.01746757,106820.0,106800.0,0.2442907]
["bitfinex","BTCUSD",1734369079293,3.921694,106830.0,106800.0,0.2442907]
["bitfinex","BTCUSD",1734369079485,0.0174695,106820.0,106800.0,0.2442907]
["bitfinex","BTCUSD",1734369079690,3.921694,106830.0,106800.0,0.2442907]
["bitfinex","BTCUSD",1734369079897,0.01746948,106820.0,106800.0,0.2442907]
["bitfinex","BTCUSD",1734369080096,3.921694,106830.0,106800.0,0.2442907]
["bitfinex","BTCUSD",1734369080362,0.01747005,106820.0,106800.0,0.2442907]
["bitfinex","BTCUSD",1734369080572,3.75431392,106830.0,106800.0,0.2442907]
["bitfinex","BTCUSD",1734369080782,0.01746987,106820.0,106800.0,0.2442907]
["bitfinex","BTCUSD",1734369080987,3.921694,106830.0,106800.0,0.2442907]
["bitfinex","BTCUSD",1734369081186,0.01746996,106820.0,106800.0,0.2442907]
["bitfinex","BTCUSD",1734369081400,3.921694,106830.0,106800.0,0.2442907]
["bitfinex","BTCUSD",1734369081605,0.01747096,106820.0,106800.0,0.2442907]
["bitfinex","BTCUSD",1734369081813,3.921694,106830.0,106800.0,0.2442907]
["bitfinex","BTCUSD",1734369082023,0.01747064,106820.0,106800.0,0.2442907]
["bitfinex","BTCUSD",1734369082228,3.921694,106830.0,106800.0,0.2442907]
["bitfinex","BTCUSD",1734369082438,0.01747146,106820.0,106800.0,0.2442907]
["bitfinex","BTCUSD",1734369082642,3.921694,106830.0,106800.0,0.2442907]
["bitfinex","BTCUSD",1734369082839,0.01747156,106820.0,106800.0,0.2442907]
["bitfinex","BTCUSD",1734369083048,0.03626698,106820.0,106800.0,0.2442907]
["bitfinex","BTCUSD",1734369084709,0.03626698,106820.0,106800.0,0.15]
["bitfinex","BTCUSD",1734369087051,0.16198687,106820.0,106800.0,0.15]
["bitfinex","BTCUSD",1734369087786,0.16198687,106820.0,106800.0,0.1501728]
["bitfinex","BTCUSD",1734369088022,0.09707326,106820.0,106800.0,0.1501728]
["bitfinex","BTCUSD",1734369088861,0.09707326,106820.0,106800.0,0.17798416]
["bitfinex","BTCUSD",1734369089078,0.09707326,106820.0,106800.0,0.27227486]
["bitfinex","BTCUSD",1734369089283,8.64e-05,106820.0,106800.0,0.30371079]
["bitfinex","BTCUSD",1734369089491,8.64e-05,106820.0,106800.0,0.27227486]
["bitfinex","BTCUSD",1734369089913,8.64e-05,106820.0,106810.0,0.0826]
["bitfinex","BTCUSD",1734369090127,8.64e-05,106820.0,106810.0,0.25125834]
["bitfinex","BTCUSD",1734369091606,8.64e-05,106820.0,106810.0,0.34554904]
["bitfinex","BTCUSD",1734369092876,8.64e-05,106820.0,106810.0,0.39354904]
["bitfinex","BTCUSD",1734369093117,3.65085909,106830.0,106820.0,0.15]
["bitfinex","BTCUSD",1734369093553,3.72985909,106830.0,106820.0,0.15]
["bitfinex","BTCUSD",1734369093765,4.19251117,106830.0,106800.0,0.0001728]
["bitfinex","BTCUSD",1734369093979,0.68692924,106820.0,106800.0,0.0001728]
["bitfinex","BTCUSD",1734369094407,0.16771949,106810.0,106800.0,0.0001728]
["bitfinex","BTCUSD",1734369094632,0.20964936,106820.0,106800.0,0.0001728]
["bitfinex","BTCUSD",1734369094853,0.51924877,106820.0,106800.0,0.0001728]
["bitfinex","BTCUSD",1734369095071,0.01749093,106810.0,106800.0,0.1501728]
["bitfinex","BTCUSD",1734369095351,0.20964936,106820.0,106800.0,0.1501728]
["bitfinex","BTCUSD",1734369095573,0.01748903,106810.0,106800.0,0.17773416]
["bitfinex","BTCUSD",1734369095794,0.20964936,106820.0,106800.0,0.1501728]
["bitfinex","BTCUSD",1734369096011,0.01748904,106810.0,106800.0,0.1501728]
["bitfinex","BTCUSD",1734369096237,0.20964936,106820.0,106800.0,0.1501728]
["bitfinex","BTCUSD",1734369096439,0.01748982,106810.0,106800.0,0.1501728]
["bitfinex","BTCUSD",1734369096910,0.20964936,106820.0,106800.0,0.2444635]
["bitfinex","BTCUSD",1734369097126,0.14330996,106810.0,106800.0,0.28145393]
["bitfinex","BTCUSD",1734369097350,0.12582061,106810.0,106800.0,0.28145393]
["bitfinex","BTCUSD",1734369097984,0.0608206,106810.0,106800.0,0.28145393]
["bitfinex","BTCUSD",1734369098194,0.14470166,106810.0,106800.0,0.28145393]
["bitfinex","BTCUSD",1734369099100,0.08388106,106810.0,106800.0,0.28145393]
["bitfinex","BTCUSD",1734369101970,0.08388106,106820.0,106800.0,0.28145393]
["bitfinex","BTCUSD",1734369102174,0.01749951,106810.0,106800.0,0.28145393]
["bitfinex","BTCUSD",1734369102366,0.08388106,106820.0,106800.0,0.28145393]
["bitfinex","BTCUSD",1734369102539,0.25165971,106820.0,106800.0,0.28145393]
["bitfinex","BTCUSD",1734369102956,0.01888105,106820.0,106800.0,0.28145393]
["bitfinex","BTCUSD",1734369103967,0.16777865,106810.0,106800.0,0.28145393]
["bitfinex","BTCUSD",1734369107040,0.29363944,106810.0,106800.0,0.28145393]
["bitfinex","BTCUSD",1734369107238,0.29370299,106810.0,106800.0,0.28145393]
["bitfinex","BTCUSD",1734369107654,0.50349084,106810.0,106800.0,0.28145393]
["bitfinex","BTCUSD",1734369108743,0.37761813,106810.0,106800.0,0.28145393]
["bitfinex","BTCUSD",1734369109361,0.43852521,106810.0,106800.0,0.28145393]
["bitfinex","BTCUSD",1734369109572,0.20978785,106810.0,106800.0,0.28145393]
["bitfinex","BTCUSD",1734369110398,0.20978785,106810.0,106800.0,0.18716323]
["bitfinex","BTCUSD",1734369110841,0.20978785,106810.0,106790.0,0.03583612]
["bitfinex","BTCUSD",1734369111050,0.1434272,106800.0,106780.0,0.0375425]
["bitfinex","BTCUSD",1734369111257,0.12592703,106790.0,106780.0,0.1318332]
["bitfinex","BTCUSD",1734369111679,0.33588283,106810.0,106780.0,0.1318332]
["bitfinex","BTCUSD",1734369111856,0.14342737,106800.0,106790.0,0.0942907]
["bitfinex","BTCUSD",1734369112139,0.33588283,106810.0,106790.0,0.0942907]
["bitfinex","BTCUSD",1734369112761,0.12609498,106810.0,106790.0,0.0942907]
["bitfinex","BTCUSD",1734369112972,0.12609498,106810.0,106790.0,0.2442907]
["bitfinex","BTCUSD",1734369113178,0.08395167,106800.0,106790.0,0.2442907]
["bitfinex","BTCUSD",1734369113847,0.08395167,106800.0,106790.0,0.3251907]
["bitfinex","BTCUSD",1734369114059,0.08395167,106800.0,106790.0,0.3749907]
["bitfinex","BTCUSD",1734369116140,0.20978785,106810.0,106790.0,0.3749907]
["bitfinex","BTCUSD",1734369116334,0.01749929,106800.0,106790.0,0.3749907]
["bitfinex","BTCUSD",1734369116503,0.2100265,106810.0,106790.0,0.3749907]
["bitfinex","BTCUSD",1734369116687,0.0174992,106800.0,106790.0,0.3749907]
["bitfinex","BTCUSD",1734369116891,0.2100265,106810.0,106790.0,0.3749907]
["bitfinex","BTCUSD",1734369117156,0.01749914,106800.0,106790.0,0.3749907]
["bitfinex","BTCUSD",1734369117359,0.16802662,106800.0,106790.0,0.3749907]
["bitfinex","BTCUSD",1734369118111,0.2100265,106810.0,106790.0,0.3749907]
["bitfinex","BTCUSD",1734369118321,0.01749907,106800.0,106790.0,0.3749907]
["bitfinex","BTCUSD",1734369118533,0.23802537,106810.0,106790.0,0.3749907]
["bitfinex","BTCUSD",1734369118732,0.01749927,106800.0,106790.0,0.3749907]
["bitfinex","BTCUSD",1734369118996,0.2100265,106810.0,106790.0,0.3749907]
["bitfinex","BTCUSD",1734369119150,0.01749925,106800.0,106790.0,0.3749907]
["bitfinex","BTCUSD",1734369119354,0.2100265,106810.0,106790.0,0.3749907]
["bitfinex","BTCUSD",1734369119565,0.10151172,106800.0,106790.0,0.3749907]
["bitfinex","BTCUSD",1734369119811,0.0840128,106800.0,106790.0,0.3749907]
["bitfinex","BTCUSD",1734369120568,0.0840128,106800.0,106790.0,0.2442907]
["bitfinex","BTCUSD",1734369120774,0.31602842,106810.0,106790.0,0.2442907]
["bitfinex","BTCUSD",1734369120975,0.0174995,106800.0,106790.0,0.2442907]
["bitfinex","BTCUSD",1734369121179,0.28802941,106810.0,106790.0,0.2442907]
["bitfinex","BTCUSD",1734369121377,0.2275299,106800.0,106790.0,0.2442907]
["bitfinex","BTCUSD",1734369121667,0.28802941,106810.0,106790.0,0.2442907]
["bitfinex","BTCUSD",1734369122037,0.14352257,106800.0,106790.0,0.2442907]
["bitfinex","BTCUSD",1734369122229,0.12602176,106800.0,106790.0,0.2442907]
["bitfinex","BTCUSD",1734369122611,0.12602176,106800.0,106790.0,0.2444635]
["bitfinex","BTCUSD",1734369122815,0.33605117,106800.0,106790.0,0.2444635]
["bitfinex","BTCUSD",1734369123023,0.27105116,106800.0,106790.0,0.2444635]
["bitfinex","BTCUSD",1734369124408,0.06102175,106800.0,106790.0,0.2444635]
["bitfinex","BTCUSD",1734369124615,0.06102175,106800.0,106790.0,0.3233635]
["bitfinex","BTCUSD",1734369124822,0.14503393,106800.0,106790.0,0.3686635]
["bitfinex","BTCUSD",1734369125238,0.08401218,106800.0,106790.0,0.3686635]
["bitfinex","BTCUSD",1734369128051,0.01901217,106800.0,106790.0,0.3686635]
["bitfinex","BTCUSD",1734369128259,0.01901217,106800.0,106790.0,0.35947922]
["bitfinex","BTCUSD",1734369129872,0.16801326,106810.0,106790.0,0.35947922]
["bitfinex","BTCUSD",1734369132225,0.29400838,106810.0,106790.0,0.35947922]
["bitfinex","BTCUSD",1734369132569,0.29398792,106810.0,106790.0,0.35947922]
["bitfinex","BTCUSD",1734369132899,0.22898791,106810.0,106790.0,0.35947922]
["bitfinex","BTCUSD",1734369134184,0.22907431,106810.0,106790.0,0.35947922]
["bitfinex","BTCUSD",1734369136002,8.64e-05,106810.0,106800.0,0.01875686]
["bitfinex","BTCUSD",1734369136213,8.64e-05,106810.0,106800.0,0.33944534]
["bitfinex","BTCUSD",1734369136420,8.64e-05,106810.0,106800.0,0.33711131]
["bitfinex","BTCUSD",1734369136627,0.00438984,106810.0,106800.0,0.3192907]
["bitfinex","BTCUSD",1734369138176,3.80011869,106820.0,106800.0,0.3192907]
["bitfinex","BTCUSD",1734369138393,3.80017467,106820.0,106810.0,0.24419418]
["bitfinex","BTCUSD",1734369138548,3.93169727,106820.0,106810.0,0.15]
["bitfinex","BTCUSD",1734369138737,4.05750449,106820.0,106810.0,0.15]
["bitfinex","BTCUSD",1734369138935,3.99203344,106820.0,106810.0,0.15]
["bitfinex","BTCUSD",1734369139328,3.99203344,106820.0,106800.0,0.0942907]
["bitfinex","BTCUSD",1734369139530,0.22742164,106810.0,106800.0,0.0942907]
["bitfinex","BTCUSD",1734369139771,0.20992892,106810.0,106800.0,0.0942907]
["bitfinex","BTCUSD",1734369139984,0.20992892,106810.0,106800.0,0.2442907]
["bitfinex","BTCUSD",1734369140978,0.3778831,106810.0,106800.0,0.0942907]
["bitfinex","BTCUSD",1734369142202,0.37794418,106810.0,106800.0,0.0942907]
["bitfinex","BTCUSD",1734369143164,0.31294417,106810.0,106800.0,0.0942907]
["bitfinex","BTCUSD",1734369145108,0.31294417,106810.0,106780.0,0.09575392]
["bitfinex","BTCUSD",1734369145307,0.0839905,106800.0,106790.0,0.0942907]
["bitfinex","BTCUSD",1734369147320,0.0839905,106800.0,106790.0,0.2442907]
["bitfinex","BTCUSD",1734369147943,0.01899049,106800.0,106790.0,0.2442907]
["bitfinex","BTCUSD",1734369149167,0.12598804,106810.0,106790.0,0.39743316]
["bitfinex","BTCUSD",1734369149377,0.12598804,106810.0,106790.0,0.39532194]
["bitfinex","BTCUSD",1734369149592,3.9447917,106820.0,106800.0,0.18004246]
["bitfinex","BTCUSD",1734369149825,3.77681651,106820.0,106810.0,0.2442907]
["bitfinex","BTCUSD",1734369150044,3.77681651,106820.0,106810.0,0.27222194]
["bitfinex","BTCUSD",1734369150258,3.77681651,106820.0,106810.0,0.2442907]
["bitfinex","BTCUSD",1734369150463,3.77681651,106820.0,106810.0,0.3431087]
["bitfinex","BTCUSD",1734369150464,3.65082847,106820.0,106810.0,0.3431087]
["bitfinex","BTCUSD",1734369150665,3.65082847,106820.0,106810.0,0.39943316]
["bitfinex","BTCUSD",1734369151702,3.65082847,106820.0,106810.0,0.44943316]
["bitfinex","BTCUSD",1734369152084,3.65082847,106820.0,106810.0,0.69116022]
["bitfinex","BTCUSD",1734369153108,3.58582846,106820.0,106810.0,0.69116022]
["bitfinex","BTCUSD",1734369153864,3.58582846,106820.0,106810.0,0.57029669]
["bitfinex","BTCUSD",1734369154089,3.58582846,106820.0,106810.0,0.69116022]
["bitfinex","BTCUSD",1734369154292,3.58582846,106820.0,106810.0,0.72191675]
["bitfinex","BTCUSD",1734369154976,3.58582846,106820.0,106810.0,0.69398551]
["bitfinex","BTCUSD",1734369155498,3.58582846,106820.0,106810.0,0.79057964]
["bitfinex","BTCUSD",1734369158003,3.52082845,106820.0,106810.0,0.79075244]
["bitfinex","BTCUSD",1734369159718,3.51693894,106820.0,106810.0,0.79075244]
["bitfinex","BTCUSD",1734369161215,3.51171391,106820.0,106810.0,0.81375244]
["bitfinex","BTCUSD",1734369161635,3.34325495,106820.0,106810.0,1.25901644]
["bitfinex","BTCUSD",1734369161845,3.23846706,106820.0,106810.0,1.25901644]
["bitfinex","BTCUSD",1734369162046,3.23546706,106820.0,106810.0,1.25901644]
["bitfinex","BTCUSD",1734369162275,3.170861,106820.0,106810.0,1.25901644]
["bitfinex","BTCUSD",1734369162476,3.16645012,106820.0,106810.0,1.25901644]
["bitfinex","BTCUSD",1734369163030,3.10145011,106820.0,106810.0,1.25901644]
["bitfinex","BTCUSD",1734369163243,3.10145011,106820.0,106810.0,0.98423344]
["bitfinex","BTCUSD",1734369163654,3.10145011,106820.0,106810.0,0.81375244]
["bitfinex","BTCUSD",1734369163860,3.10145011,106820.0,106810.0,1.12034544]
["bitfinex","BTCUSD",1734369164459,3.08919825,106820.0,106810.0,0.81375244]
["bitfinex","BTCUSD",1734369164623,3.08553886,106820.0,106810.0,0.81375244]
["bitfinex","BTCUSD",1734369164833,3.01726085,106820.0,106810.0,0.81375244]
["bitfinex","BTCUSD",1734369165261,3.01726085,106820.0,106810.0,2.23003644]
["bitfinex","BTCUSD",1734369165674,2.98077815,106820.0,106810.0,2.23003644]
["bitfinex","BTCUSD",1734369165895,2.98077815,106820.0,106810.0,0.79397813]
["bitfinex","BTCUSD",1734369166527,2.98077815,106820.0,106810.0,1.09233413]
["bitfinex","BTCUSD",1734369166937,2.98077815,106820.0,106810.0,0.74415831]
["bitfinex","BTCUSD",1734369167367,2.98077815,106820.0,106810.0,0.20743125]
["bitfinex","BTCUSD",1734369167576,2.98077815,106820.0,106810.0,0.24819478]
["bitfinex","BTCUSD",1734369168857,2.98077815,106820.0,106810.0,0.39819478]
["bitfinex","BTCUSD",1734369169075,2.91577814,106820.0,106810.0,0.39819478]
["bitfinex","BTCUSD",1734369170108,2.91577814,106820.0,106810.0,0.27733125]
["bitfinex","BTCUSD",1734369170363,2.91577814,106820.0,106810.0,0.39819478]
["bitfinex","BTCUSD",1734369171914,2.91577814,106820.0,106810.0,0.36532703]
["bitfinex","BTCUSD",1734369171915,2.99097814,106820.0,106810.0,0.36532703]
["bitfinex","BTCUSD",1734369172219,2.99097814,106820.0,106810.0,0.27103633]
["bitfinex","BTCUSD",1734369172220,2.99711088,106820.0,106810.0,0.27103633]
["bitfinex","BTCUSD",1734369172557,2.99711088,106820.0,106810.0,0.36532703]
["bitfinex","BTCUSD",1734369172792,3.04661088,106820.0,106810.0,0.0001728]
["bitfinex","BTCUSD",1734369173033,2.98161087,106820.0,106810.0,0.0001728]
["bitfinex","BTCUSD",1734369173305,3.06516762,106820.0,106810.0,0.0001728]
["bitfinex","BTCUSD",1734369173855,3.19050275,106820.0,106810.0,0.0001728]
["bitfinex","BTCUSD",1734369174125,3.19050275,106820.0,106800.0,0.11077783]
["bitfinex","BTCUSD",1734369174398,0.21135675,106810.0,106790.0,0.12086353]
["bitfinex","BTCUSD",1734369174664,0.0793,106800.0,106790.0,0.12086353]
["bitfinex","BTCUSD",1734369175715,0.07970131,106800.0,106790.0,0.12086353]
["bitfinex","BTCUSD",1734369176542,0.07970131,106800.0,106790.0,0.27086353]
["bitfinex","BTCUSD",1734369176838,0.07970131,106800.0,106790.0,0.36515423]
["bitfinex","BTCUSD",1734369177064,0.00040131,106800.0,106790.0,0.48601776]
["bitfinex","BTCUSD",1734369177272,0.00040131,106800.0,106790.0,0.36515423]
["bitfinex","BTCUSD",1734369178173,0.0813,106810.0,106800.0,0.15]
["bitfinex","BTCUSD",1734369178795,0.16485814,106810.0,106800.0,0.15]
["bitfinex","BTCUSD",1734369179214,0.25121916,106810.0,106800.0,0.15]
["bitfinex","BTCUSD",1734369179416,0.23380954,106810.0,106800.0,0.15]
["bitfinex","BTCUSD",1734369179623,0.16485814,106810.0,106800.0,0.15]
["bitfinex","BTCUSD",1734369179833,0.0765,106800.0,106790.0,0.27086353]
["bitfinex","BTCUSD",1734369180037,0.0765,106800.0,106780.0,0.30826779]
["bitfinex","BTCUSD",1734369180239,0.0765,106800.0,106790.0,0.12086353]
["bitfinex","BTCUSD",1734369180451,0.0765,106800.0,106790.0,0.27086353]
["bitfinex","BTCUSD",1734369181018,0.1237,106800.0,106790.0,0.15]
["bitfinex","BTCUSD",1734369181220,0.1237,106800.0,106790.0,0.27086353]
["bitfinex","BTCUSD",1734369181646,0.1237,106800.0,106790.0,0.27103633]
["bitfinex","BTCUSD",1734369183028,0.05869999,106800.0,106790.0,0.27103633]
["bitfinex","BTCUSD",1734369185828,0.20889536,106810.0,106790.0,0.36532703]
["bitfinex","BTCUSD",1734369186149,0.16055814,106810.0,106800.0,0.27086353]
["bitfinex","BTCUSD",1734369186374,0.077,106810.0,106800.0,0.27086353]
["bitfinex","BTCUSD",1734369186788,0.077,106810.0,106800.0,0.15]
["bitfinex","BTCUSD",1734369186993,0.077,106810.0,106800.0,0.27086353]
["bitfinex","BTCUSD",1734369187165,2.95947943,106820.0,106800.0,0.36582149]
["bitfinex","BTCUSD",1734369187368,2.95947943,106820.0,106810.0,0.27086353]
["bitfinex","BTCUSD",1734369188120,2.84477942,106820.0,106810.0,0.36515423]
["bitfinex","BTCUSD",1734369188281,2.76967942,106820.0,106810.0,0.36648875]
["bitfinex","BTCUSD",1734369188475,2.76967942,106820.0,106810.0,0.36515423]
["bitfinex","BTCUSD",1734369188674,2.77379003,106820.0,106810.0,0.36515423]
["bitfinex","BTCUSD",1734369188875,2.77379003,106820.0,106810.0,0.2442907]
["bitfinex","BTCUSD",1734369189200,2.77379003,106820.0,106810.0,0.27086353]
["bitfinex","BTCUSD",1734369189600,2.77379003,106820.0,106810.0,0.15]
["bitfinex","BTCUSD",1734369189601,2.97896685,106820.0,106810.0,0.15]
["bitfinex","BTCUSD",1734369189821,3.18786221,106820.0,106810.0,0.15]
["bitfinex","BTCUSD",1734369190230,3.18786221,106820.0,106790.0,0.12103633]
["bitfinex","BTCUSD",1734369190443,3.11068539,106820.0,106790.0,0.21532703]
["bitfinex","BTCUSD",1734369190609,3.11068539,106820.0,106800.0,0.12086353]
["bitfinex","BTCUSD",1734369190795,3.11051583,106820.0,106800.0,0.12086353]
["bitfinex","BTCUSD",1734369191190,3.11051583,106820.0,106790.0,0.21532703]
["bitfinex","BTCUSD",1734369191501,3.11051583,106820.0,106800.0,0.15]
["bitfinex","BTCUSD",1734369191943,3.20469109,106820.0,106800.0,0.15]
["bitfinex","BTCUSD",1734369192772,3.20469109,106820.0,106810.0,0.0001728]
["bitfinex","BTCUSD",1734369193035,3.04551582,106820.0,106810.0,0.0001728]
["bitfinex","BTCUSD",1734369193454,3.04551582,106820.0,106810.0,0.1501728]
["bitfinex","BTCUSD",1734369194067,3.04551582,106820.0,106800.0,0.12086353]
["bitfinex","BTCUSD",1734369194068,3.04551582,106820.0,106800.0,0.15]
["bitfinex","BTCUSD",1734369194247,3.08365472,106820.0,106800.0,0.27086353]
["bitfinex","BTCUSD",1734369194503,0.01741685,106810.0,106800.0,0.27086353]
["bitfinex","BTCUSD",1734369194903,0.01800033,106810.0,106800.0,0.27086353]
["bitfinex","BTCUSD",1734369195493,0.00058348,106810.0,106790.0,0.21532703]
["bitfinex","BTCUSD",1734369195694,0.00058348,106810.0,106800.0,0.12086353]
["bitfinex","BTCUSD",1734369196337,0.00058348,106810.0,106800.0,0.27086353]
["bitfinex","BTCUSD",1734369197999,0.00079531,106810.0,106790.0,0.36532703]
["bitfinex","BTCUSD",1734369198225,0.08664554,106800.0,106790.0,0.0001728]
["bitfinex","BTCUSD",1734369198632,0.11459559,106800.0,106790.0,0.12103633]
["bitfinex","BTCUSD",1734369199187,0.08664554,106800.0,106790.0,0.12103633]
["bitfinex","BTCUSD",1734369199807,0.11460134,106800.0,106790.0,0.27103633]
["bitfinex","BTCUSD",1734369201401,0.08664554,106800.0,106790.0,0.27103633]
["bitfinex","BTCUSD",1734369202946,0.02164553,106800.0,106790.0,0.27103633]
["bitfinex","BTCUSD",1734369204674,0.10511845,106800.0,106790.0,0.27103633]
["bitfinex","BTCUSD",1734369207458,0.23032784,106800.0,106790.0,0.27103633]
["bitfinex","BTCUSD",1734369208046,0.16532783,106800.0,106790.0,0.27103633]
["bitfinex","BTCUSD",1734369208664,0.16532783,106800.0,106790.0,0.1501728]
["bitfinex","BTCUSD",1734369209036,0.12536969,106800.0,106790.0,0.1501728]
["bitfinex","BTCUSD",1734369209407,0.29252927,106800.0,106790.0,0.14890009]
["bitfinex","BTCUSD",1734369209703,0.34192927,106800.0,106790.0,0.14890009]
["bitfinex","BTCUSD",1734369209913,0.34192927,106800.0,106770.0,0.12086353]
["bitfinex","BTCUSD",1734369210122,0.51897229,106790.0,106760.0,0.20163633]
["bitfinex","BTCUSD",1734369210338,0.12536969,106770.0,106760.0,0.12103633]
["bitfinex","BTCUSD",1734369210546,0.29252927,106770.0,106760.0,0.0001728]
["bitfinex","BTCUSD",1734369210962,0.86507414,106770.0,106760.0,0.0001728]
["bitfinex","BTCUSD",1734369211166,0.47157813,106770.0,106760.0,0.0001728]
["bitfinex","BTCUSD",1734369211578,0.17699548,106770.0,106760.0,0.0001728]
["bitfinex","BTCUSD",1734369211805,0.47773486,106770.0,106760.0,0.0001728]
["bitfinex","BTCUSD",1734369212011,0.47773486,106770.0,106750.0,9.214e-05]
["bitfinex","BTCUSD",1734369212012,0.52773486,106770.0,106750.0,9.214e-05]
["bitfinex","BTCUSD",1734369212216,0.5357316,106760.0,106750.0,9.214e-05]
["bitfinex","BTCUSD",1734369212446,0.52773486,106770.0,106750.0,0.12095567]
["bitfinex","BTCUSD",1734369212662,0.32652241,106760.0,106750.0,0.12095567]
["bitfinex","BTCUSD",1734369212868,0.5183678,106760.0,106750.0,0.12095567]
["bitfinex","BTCUSD",1734369213112,0.20930344,106760.0,106750.0,0.12095567]
["bitfinex","BTCUSD",1734369213317,0.20930344,106760.0,106750.0,0.27095567]
["bitfinex","BTCUSD",1734369213524,0.16745834,106760.0,106750.0,0.27095567]
["bitfinex","BTCUSD",1734369213736,0.37677949,106760.0,106750.0,0.27095567]
["bitfinex","BTCUSD",1734369213943,0.50236768,106760.0,106750.0,0.27095567]
["bitfinex","BTCUSD",1734369214153,0.37677949,106760.0,106750.0,0.15009214]
["bitfinex","BTCUSD",1734369214366,0.37675622,106760.0,106750.0,0.15009214]
["bitfinex","BTCUSD",1734369214773,0.67967789,106760.0,106750.0,0.15009214]
["bitfinex","BTCUSD",1734369214973,0.69507759,106760.0,106750.0,9.214e-05]
["bitfinex","BTCUSD",1734369215185,0.74920424,106760.0,106750.0,9.214e-05]
["bitfinex","BTCUSD",1734369215395,0.74507759,106760.0,106750.0,9.214e-05]
["bitfinex","BTCUSD",1734369215817,0.5699907,106760.0,106750.0,9.214e-05]
["bitfinex","BTCUSD",1734369216022,0.6199907,106760.0,106750.0,9.214e-05]
["bitfinex","BTCUSD",1734369216226,0.2929907,106760.0,106750.0,9.214e-05]
["bitfinex","BTCUSD",1734369216668,0.57557595,106760.0,106750.0,9.214e-05]
["bitfinex","BTCUSD",1734369217313,0.55257595,106760.0,106750.0,9.214e-05]
["bitfinex","BTCUSD",1734369217537,0.2699907,106760.0,106750.0,9.214e-05]
["bitfinex","BTCUSD",1734369217749,0.37658246,106760.0,106750.0,0.12095567]
["bitfinex","BTCUSD",1734369217952,0.1257,106760.0,106750.0,0.12095567]
["bitfinex","BTCUSD",1734369218191,0.20904692,106760.0,106750.0,0.12095567]
["bitfinex","BTCUSD",1734369218406,0.22644796,106760.0,106750.0,0.12095567]
["bitfinex","BTCUSD",1734369218631,0.37624585,106760.0,106750.0,0.27095567]
["bitfinex","BTCUSD",1734369219287,0.20904692,106760.0,106750.0,0.15009214]
["bitfinex","BTCUSD",1734369219528,0.22644861,106760.0,106750.0,0.15009214]
["bitfinex","BTCUSD",1734369219731,0.01740169,106760.0,106750.0,0.15009214]
["bitfinex","BTCUSD",1734369220146,0.22639366,106760.0,106750.0,0.15009214]
["bitfinex","BTCUSD",1734369220822,0.2263543,106760.0,106750.0,0.15009214]
["bitfinex","BTCUSD",1734369221039,0.2263543,106760.0,106750.0,0.27095567]
["bitfinex","BTCUSD",1734369221241,0.3934893,106760.0,106750.0,0.27095567]
["bitfinex","BTCUSD",1734369221423,0.50143357,106760.0,106750.0,0.27095567]
["bitfinex","BTCUSD",1734369222243,0.29248096,106760.0,106750.0,0.27095567]
["bitfinex","BTCUSD",1734369222448,0.29248096,106760.0,106750.0,0.27295567]
["bitfinex","BTCUSD",1734369223003,0.22748095,106760.0,106750.0,0.27295567]
["bitfinex","BTCUSD",1734369223226,0.31102292,106760.0,106750.0,0.27295567]
["bitfinex","BTCUSD",1734369223473,0.22748095,106760.0,106750.0,0.15209214]
["bitfinex","BTCUSD",1734369223889,0.43643356,106760.0,106750.0,0.15209214]
["bitfinex","BTCUSD",1734369224089,0.43640942,106760.0,106750.0,0.15209214]
["bitfinex","BTCUSD",1734369224294,0.20885892,106760.0,106750.0,0.27295567]
["bitfinex","BTCUSD",1734369226229,0.0835371,106760.0,106750.0,0.27295567]
["bitfinex","BTCUSD",1734369226878,0.0835371,106760.0,106750.0,0.27286353]
["bitfinex","BTCUSD",1734369227336,0.08352252,106760.0,106750.0,0.27286353]
["bitfinex","BTCUSD",1734369228162,0.45715575,106760.0,106750.0,0.002]
["bitfinex","BTCUSD",1734369228371,0.7732669,106760.0,106750.0,0.002]
["bitfinex","BTCUSD",1734369228548,0.5374606,106760.0,106750.0,0.002]
["bitfinex","BTCUSD",1734369229434,0.47246059,106760.0,106750.0,0.002]
["bitfinex","BTCUSD",1734369229650,0.43069069,106760.0,106750.0,0.002]
["bitfinex","BTCUSD",1734369230477,0.17979069,106760.0,106750.0,0.002]
["bitfinex","BTCUSD",1734369230687,0.32979069,106760.0,106750.0,0.002]
["bitfinex","BTCUSD",1734369230907,0.75065422,106760.0,106750.0,0.002]
["bitfinex","BTCUSD",1734369231114,0.84482948,106760.0,106750.0,0.002]
["bitfinex","BTCUSD",1734369231750,0.72396595,106760.0,106750.0,0.002]
["bitfinex","BTCUSD",1734369231955,0.75065422,106760.0,106750.0,0.002]
["bitfinex","BTCUSD",1734369232160,0.45065422,106760.0,106750.0,0.002]
["bitfinex","BTCUSD",1734369232398,0.41516465,106760.0,106750.0,0.002]
["bitfinex","BTCUSD",1734369232606,0.51049022,106760.0,106750.0,0.002]
["bitfinex","BTCUSD",1734369232815,0.60466548,106760.0,106750.0,0.002]
["bitfinex","BTCUSD",1734369233241,0.48511982,106760.0,106750.0,0.002]
["bitfinex","BTCUSD",1734369233456,0.74350287,106760.0,106750.0,0.002]
["bitfinex","BTCUSD",1734369233871,0.77610785,106760.0,106750.0,0.002]
["bitfinex","BTCUSD",1734369234084,0.33820429,106760.0,106750.0,0.002]
["bitfinex","BTCUSD",1734369234292,0.173,106750.0,106710.0,8.64e-05]
["bitfinex","BTCUSD",1734369234503,0.0833969,106720.0,106710.0,8.64e-05]
["bitfinex","BTCUSD",1734369234738,0.1776876,106720.0,106710.0,8.64e-05]
["bitfinex","BTCUSD",1734369234955,0.17893511,106720.0,106710.0,8.64e-05]
["bitfinex","BTCUSD",1734369235578,0.17893511,106720.0,106710.0,0.12094993]
["bitfinex","BTCUSD",1734369235786,0.17893511,106720.0,106710.0,0.12150971]
["bitfinex","BTCUSD",1734369236424,0.30403046,106720.0,106700.0,0.0001728]
["bitfinex","BTCUSD",1734369236644,0.30274789,106710.0,106700.0,0.00034075]
["bitfinex","BTCUSD",1734369236860,0.243616,106710.0,106700.0,0.00034075]
["bitfinex","BTCUSD",1734369237071,0.41040981,106710.0,106700.0,0.00034075]
["bitfinex","BTCUSD",1734369237312,0.47230002,106710.0,106700.0,0.00034075]
["bitfinex","BTCUSD",1734369237516,0.4722016,106710.0,106700.0,0.00034075]
["bitfinex","BTCUSD",1734369237968,0.41031139,106710.0,106700.0,0.00034075]
["bitfinex","BTCUSD",1734369238185,0.17851757,106710.0,106700.0,0.12120428]
["bitfinex","BTCUSD",1734369238389,0.32231138,106710.0,106700.0,0.0751931]
["bitfinex","BTCUSD",1734369238662,0.15428762,106710.0,106700.0,0.0751931]
["bitfinex","BTCUSD",1734369238877,0.23758213,106710.0,106700.0,0.0751931]
["bitfinex","BTCUSD",1734369239310,0.23758213,106710.0,106690.0,0.12103633]
["bitfinex","BTCUSD",1734369239520,0.08327313,106700.0,106690.0,0.12120437]
["bitfinex","BTCUSD",1734369239732,0.17756383,106700.0,106690.0,0.00034084]
["bitfinex","BTCUSD",1734369239956,0.30256076,106700.0,106690.0,0.00034084]
["bitfinex","BTCUSD",1734369240371,0.20827006,106700.0,106690.0,0.12120437]
["bitfinex","BTCUSD",1734369240785,0.08328735,106700.0,106690.0,0.12120437]
["bitfinex","BTCUSD",1734369240993,0.20821837,106700.0,106690.0,0.12120437]
["bitfinex","BTCUSD",1734369241203,0.39155539,106700.0,106690.0,0.00034084]
["bitfinex","BTCUSD",1734369241405,0.21922172,106700.0,106690.0,0.00034084]
["bitfinex","BTCUSD",1734369242262,0.38579642,106700.0,106690.0,0.00034084]
["bitfinex","BTCUSD",1734369243130,0.46015314,106700.0,106690.0,0.00034084]
["bitfinex","BTCUSD",1734369243356,0.46015314,106700.0,106660.0,0.12086353]
["bitfinex","BTCUSD",1734369243357,0.023,106690.0,106660.0,0.12086353]
["bitfinex","BTCUSD",1734369243570,0.20809098,106680.0,106660.0,0.12086353]
["bitfinex","BTCUSD",1734369243797,0.47307358,106680.0,106660.0,0.00010478]
["bitfinex","BTCUSD",1734369244009,0.20809098,106670.0,106660.0,0.00010478]
["bitfinex","BTCUSD",1734369244230,0.38561808,106670.0,106660.0,0.00010478]
["bitfinex","BTCUSD",1734369244444,0.46885448,106670.0,106660.0,0.00010478]
["bitfinex","BTCUSD",1734369244650,0.49185448,106670.0,106660.0,0.00010478]
["bitfinex","BTCUSD",1734369244908,0.51528809,106670.0,106660.0,0.00010478]
["bitfinex","BTCUSD",1734369245334,0.51798867,106670.0,106660.0,0.00010478]
["bitfinex","BTCUSD",1734369245548,0.49455506,106670.0,106660.0,0.00010478]
["bitfinex","BTCUSD",1734369246248,0.49455506,106670.0,106660.0,0.12096831]
["bitfinex","BTCUSD",1734369246249,0.59624321,106670.0,106660.0,0.12096831]
["bitfinex","BTCUSD",1734369246469,0.21051973,106670.0,106660.0,0.27096831]
["bitfinex","BTCUSD",1734369246677,0.083131,106680.0,106670.0,0.049]
["bitfinex","BTCUSD",1734369246888,0.20781915,106690.0,106670.0,0.31986353]
["bitfinex","BTCUSD",1734369247107,0.26105528,106690.0,106680.0,0.12086353]
["bitfinex","BTCUSD",1734369247596,0.083131,106690.0,106670.0,0.31986353]
["bitfinex","BTCUSD",1734369247802,0.083131,106690.0,106680.0,0.12086353]
["bitfinex","BTCUSD",1734369247803,0.20781915,106690.0,106680.0,0.12086353]
["bitfinex","BTCUSD",1734369248007,0.22517161,106690.0,106680.0,0.12086353]
["bitfinex","BTCUSD",1734369248211,0.1601716,106690.0,106680.0,0.12086353]
["bitfinex","BTCUSD",1734369248423,0.03548345,106690.0,106680.0,0.12086353]
["bitfinex","BTCUSD",1734369248630,0.32427032,106700.0,106680.0,0.20216353]
["bitfinex","BTCUSD",1734369248873,0.01735149,106690.0,106680.0,0.0813]
["bitfinex","BTCUSD",1734369249098,0.41856102,106700.0,106680.0,0.0813]
["bitfinex","BTCUSD",1734369249313,0.62665201,106700.0,106680.0,0.0805]
["bitfinex","BTCUSD",1734369249575,0.12468815,106690.0,106680.0,0.0805]
["bitfinex","BTCUSD",1734369250001,0.68931721,106700.0,106680.0,0.0805]
["bitfinex","BTCUSD",1734369250205,0.12468815,106690.0,106680.0,0.26238886]
["bitfinex","BTCUSD",1734369253151,0.05968814,106690.0,106680.0,0.26238886]
["bitfinex","BTCUSD",1734369253363,0.22616093,106690.0,106680.0,0.26238886]
["bitfinex","BTCUSD",1734369253563,0.05968814,106690.0,106680.0,0.26238886]
["bitfinex","BTCUSD",1734369254220,0.22616093,106690.0,106680.0,0.26238886]
["bitfinex","BTCUSD",1734369256651,0.77636128,106690.0,106670.0,0.1265]
["bitfinex","BTCUSD",1734369256856,0.77639857,106680.0,106660.0,0.00019128]
["bitfinex","BTCUSD",1734369257061,0.68228546,106670.0,106660.0,0.00019128]
["bitfinex","BTCUSD",1734369257259,0.0942907,106670.0,106650.0,0.0776075]
["bitfinex","BTCUSD",1734369257501,0.37494457,106660.0,106650.0,0.07777552]
["bitfinex","BTCUSD",1734369257963,0.34550757,106660.0,106650.0,0.07777552]
["bitfinex","BTCUSD",1734369258165,0.30994456,106660.0,106650.0,0.07777552]
["bitfinex","BTCUSD",1734369258486,0.10164202,106660.0,106640.0,0.18188886]
["bitfinex","BTCUSD",1734369258688,0.18494224,106660.0,106640.0,0.18244885]
["bitfinex","BTCUSD",1734369258925,0.08330022,106660.0,106650.0,0.18188886]
["bitfinex","BTCUSD",1734369259301,0.08330022,106660.0,106640.0,0.00055999]
["bitfinex","BTCUSD",1734369259302,0.08330022,106660.0,106640.0,0.18244885]
["bitfinex","BTCUSD",1734369260365,0.08330022,106660.0,106640.0,0.00055999]
["bitfinex","BTCUSD",1734369260498,0.08330022,106650.0,106640.0,0.00055999]
["bitfinex","BTCUSD",1734369261917,0.08330022,106650.0,106640.0,0.18244885]
["bitfinex","BTCUSD",1734369262116,0.32978341,106660.0,106640.0,0.18244885]
["bitfinex","BTCUSD",1734369262364,4e-05,106650.0,106640.0,0.15055999]
["bitfinex","BTCUSD",1734369262793,4e-05,106650.0,106640.0,0.33244885]
["bitfinex","BTCUSD",1734369262997,0.04579158,106660.0,106640.0,0.33244885]
["bitfinex","BTCUSD",1734369263780,0.000173,106660.0,106640.0,0.33244885]
["bitfinex","BTCUSD",1734369264388,0.000173,106660.0,106640.0,0.15055999]
["bitfinex","BTCUSD",1734369264389,0.02804325,106660.0,106640.0,0.15055999]
["bitfinex","BTCUSD",1734369264539,0.15295737,106660.0,106640.0,0.15055999]
["bitfinex","BTCUSD",1734369264743,0.01746167,106650.0,106640.0,0.15055999]
["bitfinex","BTCUSD",1734369264943,0.12508712,106660.0,106640.0,0.15055999]
["bitfinex","BTCUSD",1734369265149,0.017462,106650.0,106640.0,0.15055999]
["bitfinex","BTCUSD",1734369265350,0.15842609,106660.0,106640.0,0.00055999]
["bitfinex","BTCUSD",1734369265517,0.01746473,106650.0,106640.0,0.00055999]
["bitfinex","BTCUSD",1734369265718,0.15842609,106660.0,106640.0,0.00055999]
["bitfinex","BTCUSD",1734369265939,0.21937782,106660.0,106640.0,0.00055999]
["bitfinex","BTCUSD",1734369266229,0.15398402,106650.0,106640.0,0.00055999]
["bitfinex","BTCUSD",1734369266466,0.38574817,106650.0,106640.0,0.00055999]
["bitfinex","BTCUSD",1734369267598,0.61705071,106650.0,106640.0,0.00055999]
["bitfinex","BTCUSD",1734369267837,0.61709071,106650.0,106640.0,0.00055999]
["bitfinex","BTCUSD",1734369268041,0.5520907,106650.0,106640.0,0.00055999]
["bitfinex","BTCUSD",1734369268447,0.49217659,106650.0,106640.0,0.00055999]
["bitfinex","BTCUSD",1734369268556,0.49217659,106650.0,106610.0,0.30638886]
["bitfinex","BTCUSD",1734369268778,0.04653497,106640.0,106610.0,0.30638886]
["bitfinex","BTCUSD",1734369268984,0.01745995,106630.0,106610.0,0.30638886]
["bitfinex","BTCUSD",1734369269196,0.01745995,106630.0,106610.0,0.1245]
["bitfinex","BTCUSD",1734369269197,0.01745995,106620.0,106610.0,0.1245]
["bitfinex","BTCUSD",1734369269413,0.0942907,106630.0,106610.0,0.1245]
["bitfinex","BTCUSD",1734369269652,0.01745738,106620.0,106610.0,0.1245]
["bitfinex","BTCUSD",1734369269866,0.46913659,106630.0,106610.0,0.1245]
["bitfinex","BTCUSD",1734369270071,0.01745929,106620.0,106610.0,0.1245]
["bitfinex","BTCUSD",1734369270302,0.46913659,106630.0,106610.0,0.0494]
["bitfinex","BTCUSD",1734369270516,0.01745041,106620.0,106610.0,0.0494]
["bitfinex","BTCUSD",1734369270730,0.0942907,106620.0,106600.0,0.0826728]
["bitfinex","BTCUSD",1734369270936,0.0942907,106620.0,106610.0,0.1214406]
["bitfinex","BTCUSD",1734369271138,0.37484589,106630.0,106600.0,0.2041134]
["bitfinex","BTCUSD",1734369271345,0.16654335,106630.0,106620.0,0.1214406]
["bitfinex","BTCUSD",1734369271558,0.16654335,106630.0,106610.0,0.1667406]
["bitfinex","BTCUSD",1734369271773,0.01744024,106620.0,106610.0,0.1667406]
["bitfinex","BTCUSD",1734369271982,0.37484589,106630.0,106610.0,0.1667406]
["bitfinex","BTCUSD",1734369272185,0.01744052,106620.0,106610.0,0.1667406]
["bitfinex","BTCUSD",1734369272394,0.46913659,106630.0,106610.0,0.1667406]
["bitfinex","BTCUSD",1734369272595,0.01743508,106620.0,106610.0,0.1667406]
["bitfinex","BTCUSD",1734369272842,0.46913659,106630.0,106610.0,0.1667406]
["bitfinex","BTCUSD",1734369273046,0.03581836,106620.0,106610.0,0.1667406]
["bitfinex","BTCUSD",1734369273245,0.46913659,106630.0,106610.0,0.0453]
["bitfinex","BTCUSD",1734369273452,0.46913659,106630.0,106600.0,0.2]
["bitfinex","BTCUSD",1734369273453,0.01743177,106620.0,106600.0,0.2]
["bitfinex","BTCUSD",1734369273652,0.16654335,106640.0,106600.0,0.3442907]
["bitfinex","BTCUSD",1734369273854,0.16654335,106640.0,106630.0,0.1214406]
["bitfinex","BTCUSD",1734369274087,0.37824245,106650.0,106630.0,0.1214406]
["bitfinex","BTCUSD",1734369274277,0.01742692,106640.0,106610.0,0.1443773]
["bitfinex","BTCUSD",1734369274479,0.0001732,106620.0,106610.0,0.2943773]
["bitfinex","BTCUSD",1734369274681,0.0001732,106620.0,106610.0,0.3658179]
["bitfinex","BTCUSD",1734369275957,0.0001732,106620.0,106610.0,0.2715272]
["bitfinex","BTCUSD",1734369276520,0.0001732,106620.0,106610.0,0.3968272]
["bitfinex","BTCUSD",1734369276722,0.0001732,106620.0,106610.0,0.3868272]
["bitfinex","BTCUSD",1734369277101,0.01759678,106620.0,106610.0,0.3868272]
["bitfinex","BTCUSD",1734369277298,0.01759678,106620.0,106600.0,0.12730727]
["bitfinex","BTCUSD",1734369277299,0.0001732,106620.0,106600.0,0.1214406]
["bitfinex","BTCUSD",1734369277502,0.01742648,106610.0,106600.0,0.1214406]
["bitfinex","BTCUSD",1734369277702,0.12529729,106610.0,106600.0,0.1214406]
["bitfinex","BTCUSD",1734369278079,0.22701383,106620.0,106600.0,0.1214406]
["bitfinex","BTCUSD",1734369278348,0.01742589,106610.0,106600.0,0.1214406]
["bitfinex","BTCUSD",1734369278552,0.52960707,106620.0,106600.0,0.1214406]
["bitfinex","BTCUSD",1734369278755,0.01742625,106610.0,106600.0,0.1214406]
["bitfinex","BTCUSD",1734369278959,0.46930979,106620.0,106600.0,0.12160904]
["bitfinex","BTCUSD",1734369279174,0.01742675,106610.0,106600.0,0.12160904]
["bitfinex","BTCUSD",1734369279374,0.46930979,106620.0,106600.0,0.00016844]
["bitfinex","BTCUSD",1734369279554,0.16654335,106610.0,106600.0,0.00016844]
["bitfinex","BTCUSD",1734369279778,0.26083405,106610.0,106600.0,0.00016844]
["bitfinex","BTCUSD",1734369279909,0.26083405,106610.0,106590.0,0.04533343]
["bitfinex","BTCUSD",1734369279910,0.30259324,106610.0,106590.0,0.04533343]
["bitfinex","BTCUSD",1734369280126,0.0174294,106600.0,106590.0,0.00013343]
["bitfinex","BTCUSD",1734369280331,0.16718589,106600.0,106590.0,0.00013343]
["bitfinex","BTCUSD",1734369282978,0.10218588,106600.0,106590.0,0.00013343]
["bitfinex","BTCUSD",1734369283177,0.0835509,106600.0,106590.0,0.18236174]
["bitfinex","BTCUSD",1734369283375,0.08371875,106610.0,106590.0,0.38186174]
["bitfinex","BTCUSD",1734369283623,0.00016785,106610.0,106600.0,0.26032831]
["bitfinex","BTCUSD",1734369285142,0.00016785,106610.0,106600.0,0.17032831]
["bitfinex","BTCUSD",1734369285942,0.027406,106610.0,106600.0,0.17032831]
["bitfinex","BTCUSD",1734369286147,0.027406,106610.0,106600.0,0.41032831]
["bitfinex","BTCUSD",1734369286409,0.027406,106610.0,106600.0,0.41041491]
["bitfinex","BTCUSD",1734369287445,0.027406,106610.0,106600.0,0.2281866]
["bitfinex","BTCUSD",1734369287743,0.027406,106610.0,106600.0,0.0781866]
["bitfinex","BTCUSD",1734369287918,0.2052476,106610.0,106600.0,8.66e-05]
["bitfinex","BTCUSD",1734369288118,0.33057187,106610.0,106600.0,8.66e-05]
["bitfinex","BTCUSD",1734369288327,0.2193636,106610.0,106600.0,8.66e-05]
["bitfinex","BTCUSD",1734369288528,0.2052476,106610.0,106600.0,8.66e-05]
["bitfinex","BTCUSD",1734369288958,0.35357187,106610.0,106600.0,8.66e-05]
["bitfinex","BTCUSD",1734369289164,0.36103281,106610.0,106600.0,0.18231491]
["bitfinex","BTCUSD",1734369289386,0.17131051,106610.0,106600.0,8.66e-05]
["bitfinex","BTCUSD",1734369289590,0.26560121,106610.0,106600.0,8.66e-05]
["bitfinex","BTCUSD",1734369289797,0.67576828,106610.0,106600.0,8.66e-05]
["bitfinex","BTCUSD",1734369289981,0.36725375,106610.0,106590.0,9.966e-05]
["bitfinex","BTCUSD",1734369290187,0.69408631,106600.0,106590.0,9.966e-05]
["bitfinex","BTCUSD",1734369290484,0.36805446,106600.0,106590.0,0.00026751]
["bitfinex","BTCUSD",1734369291056,0.34505446,106600.0,106590.0,0.00026751]
["bitfinex","BTCUSD",1734369291261,0.40768075,106600.0,106590.0,0.00026751]
["bitfinex","BTCUSD",1734369291461,0.34505446,106600.0,106590.0,0.00026751]
["bitfinex","BTCUSD",1734369291679,0.36805446,106600.0,106590.0,0.00026751]
["bitfinex","BTCUSD",1734369293059,0.44525446,106600.0,106590.0,0.00026751]
["bitfinex","BTCUSD",1734369293246,0.14349069,106600.0,106590.0,0.00026751]
["bitfinex","BTCUSD",1734369293461,0.70224308,106600.0,106590.0,0.00026751]
["bitfinex","BTCUSD",1734369293658,0.39399938,106600.0,106590.0,0.00026751]
["bitfinex","BTCUSD",1734369295047,0.14349069,106600.0,106570.0,0.18222831]
["bitfinex","BTCUSD",1734369295286,0.37566228,106580.0,106560.0,0.41526168]
["bitfinex","BTCUSD",1734369295453,0.0453941,106570.0,106560.0,0.55955238]
["bitfinex","BTCUSD",1734369295680,0.0834776,106580.0,106560.0,0.60955238]
["bitfinex","BTCUSD",1734369295884,0.04538864,106570.0,106560.0,0.60955238]
["bitfinex","BTCUSD",1734369296085,0.0834776,106580.0,106560.0,0.60955238]
["bitfinex","BTCUSD",1734369296454,0.04539715,106570.0,106560.0,0.60955238]
["bitfinex","BTCUSD",1734369296683,0.0834776,106580.0,106570.0,0.1968]
["bitfinex","BTCUSD",1734369296837,0.25043861,106590.0,106570.0,0.47331901]
["bitfinex","BTCUSD",1734369297040,0.16696101,106590.0,106580.0,0.18222831]
["bitfinex","BTCUSD",1734369297242,0.25045551,106590.0,106580.0,0.18222831]
["bitfinex","BTCUSD",1734369297452,0.0834945,106590.0,106580.0,0.18222831]
["bitfinex","BTCUSD",1734369298086,0.0834945,106590.0,106580.0,0.26402831]
["bitfinex","BTCUSD",1734369298087,0.01849449,106590.0,106580.0,0.26402831]
["bitfinex","BTCUSD",1734369298300,0.14376826,106590.0,106580.0,0.26402831]
["bitfinex","BTCUSD",1734369298659,0.01849449,106590.0,106580.0,0.50831901]
["bitfinex","BTCUSD",1734369298873,0.16088446,106600.0,106580.0,0.50831901]
["bitfinex","BTCUSD",1734369299105,0.16088446,106600.0,106590.0,0.18222831]
["bitfinex","BTCUSD",1734369299695,0.03561069,106600.0,106590.0,0.18222831]
["bitfinex","BTCUSD",1734369299819,0.03561069,106600.0,106590.0,0.23182831]
["bitfinex","BTCUSD",1734369300023,0.16088446,106600.0,106590.0,0.23182831]
["bitfinex","BTCUSD",1734369300654,0.32784547,106600.0,106590.0,0.0496]
["bitfinex","BTCUSD",1734369301207,0.53704907,106600.0,106590.0,0.0496]
["bitfinex","BTCUSD",1734369301418,0.32814087,106600.0,106590.0,0.0496]
["bitfinex","BTCUSD",1734369301657,0.2927384,106600.0,106590.0,0.47611901]
["bitfinex","BTCUSD",1734369301875,0.12561184,106600.0,106590.0,0.60891901]
["bitfinex","BTCUSD",1734369302301,0.00020822,106600.0,106590.0,0.60891901]
["bitfinex","BTCUSD",1734369303146,0.22773839,106610.0,106590.0,0.60891901]
["bitfinex","BTCUSD",1734369303350,0.0454055,106600.0,106590.0,0.42685892]
["bitfinex","BTCUSD",1734369303555,0.02794138,106600.0,106590.0,0.42685892]
["bitfinex","BTCUSD",1734369303969,0.153345,106600.0,106590.0,0.28256822]
["bitfinex","BTCUSD",1734369304178,0.153345,106600.0,106560.0,0.03504461]
["bitfinex","BTCUSD",1734369304179,0.12540362,106600.0,106560.0,0.02957863]
["bitfinex","BTCUSD",1734369304382,0.12540362,106600.0,106550.0,8.64e-05]
["bitfinex","BTCUSD",1734369304383,0.17082794,106590.0,106570.0,0.0942907]
["bitfinex","BTCUSD",1734369304608,0.12540362,106590.0,106580.0,0.33222831]
["bitfinex","BTCUSD",1734369304818,0.12540362,106590.0,106580.0,0.42651901]
["bitfinex","BTCUSD",1734369306071,0.33448007,106600.0,106590.0,0.15]
["bitfinex","BTCUSD",1734369306283,0.20907645,106600.0,106590.0,0.15]
["bitfinex","BTCUSD",1734369306492,0.20907645,106600.0,106580.0,0.0942907]
["bitfinex","BTCUSD",1734369306703,0.37996964,106590.0,106580.0,0.15]
["bitfinex","BTCUSD",1734369306947,0.2089082,106590.0,106560.0,0.18222831]
["bitfinex","BTCUSD",1734369307153,0.17104704,106580.0,106570.0,0.18222831]
["bitfinex","BTCUSD",1734369307357,0.12559519,106580.0,106570.0,0.18222831]
["bitfinex","BTCUSD",1734369308257,0.14432998,106580.0,106570.0,0.33222831]
["bitfinex","BTCUSD",1734369308837,0.14432998,106580.0,106570.0,0.42651901]
["bitfinex","BTCUSD",1734369309122,0.0837348,106590.0,106580.0,0.15]
["bitfinex","BTCUSD",1734369309402,0.0837348,106590.0,106580.0,0.33231491]
["bitfinex","BTCUSD",1734369310526,0.0837348,106590.0,106580.0,0.17116893]
["bitfinex","BTCUSD",1734369311021,0.0837348,106590.0,106580.0,8.66e-05]
["bitfinex","BTCUSD",1734369311553,0.0837348,106590.0,106570.0,0.18878202]
["bitfinex","BTCUSD",1734369311800,0.0837348,106590.0,106580.0,0.18222831]
["bitfinex","BTCUSD",1734369313086,0.0838626,106590.0,106580.0,0.50541901]
["bitfinex","BTCUSD",1734369313335,0.00020825,106600.0,106580.0,0.55521901]
["bitfinex","BTCUSD",1734369313580,0.02819047,106600.0,106590.0,0.68808539]
["bitfinex","BTCUSD",1734369313841,0.02819047,106600.0,106590.0,0.73524732]
["bitfinex","BTCUSD",1734369314082,0.00020825,106600.0,106590.0,0.73524732]
["bitfinex","BTCUSD",1734369316135,0.19567147,106640.0,106630.0,0.18222831]
["bitfinex","BTCUSD",1734369316383,0.02795096,106640.0,106630.0,0.18222831]
["bitfinex","BTCUSD",1734369316625,0.06506574,106640.0,106620.0,0.18222831]
["bitfinex","BTCUSD",1734369316867,0.01746172,106630.0,106620.0,0.18222831]
["bitfinex","BTCUSD",1734369317118,0.02795096,106640.0,106620.0,0.27651901]
["bitfinex","BTCUSD",1734369317374,0.4030221,106650.0,106630.0,0.18222831]
["bitfinex","BTCUSD",1734369317623,0.01801653,106640.0,106630.0,0.18222831]
["bitfinex","BTCUSD",1734369317866,0.00056103,106640.0,106630.0,0.18222831]
["bitfinex","BTCUSD",1734369318360,0.3713821,106650.0,106630.0,0.18222831]
["bitfinex","BTCUSD",1734369318847,0.01744627,106640.0,106630.0,0.18222831]
["bitfinex","BTCUSD",1734369319178,0.37411288,106650.0,106610.0,0.41462831]
["bitfinex","BTCUSD",1734369319180,0.12564082,106640.0,106610.0,0.41462831]
["bitfinex","BTCUSD",1734369319435,0.01744107,106630.0,106620.0,0.18222831]
["bitfinex","BTCUSD",1734369319681,0.12564082,106640.0,106620.0,0.18222831]
["bitfinex","BTCUSD",1734369319945,0.01744081,106630.0,106620.0,0.18222831]
["bitfinex","BTCUSD",1734369320194,0.12564082,106640.0,106620.0,0.18222831]
["bitfinex","BTCUSD",1734369320424,0.01743758,106630.0,106620.0,0.18222831]
["bitfinex","BTCUSD",1734369320658,0.12564082,106640.0,106620.0,0.18222831]
["bitfinex","BTCUSD",1734369321078,0.01743758,106630.0,106620.0,0.18222831]
["bitfinex","BTCUSD",1734369321271,0.01743774,106630.0,106620.0,0.18222831]
["bitfinex","BTCUSD",1734369321479,0.12564082,106640.0,106620.0,0.18222831]
["bitfinex","BTCUSD",1734369321689,0.01743603,106630.0,106620.0,0.18222831]
["bitfinex","BTCUSD",1734369321907,0.12564082,106640.0,106620.0,0.18222831]
["bitfinex","BTCUSD",1734369322151,0.01743602,106630.0,106620.0,0.18222831]
["bitfinex","BTCUSD",1734369322369,0.12564082,106640.0,106620.0,0.18222831]
["bitfinex","BTCUSD",1734369322574,0.01743618,106630.0,106620.0,0.18222831]
["bitfinex","BTCUSD",1734369322784,0.01743618,106640.0,106620.0,0.18222831]
["bitfinex","BTCUSD",1734369322995,0.01743618,106630.0,106620.0,0.18222831]
["bitfinex","BTCUSD",1734369323208,0.10117941,106640.0,106620.0,0.18222831]
["bitfinex","BTCUSD",1734369323427,0.0837398,106640.0,106620.0,0.18222831]
["bitfinex","BTCUSD",1734369324201,0.02807359,106650.0,106640.0,0.15]
["bitfinex","BTCUSD",1734369324490,0.0001732,106650.0,106640.0,0.60874732]
["bitfinex","BTCUSD",1734369325293,0.0001732,106650.0,106640.0,0.73394732]
["bitfinex","BTCUSD",1734369326040,0.00274934,106690.0,106680.0,0.18222831]
["bitfinex","BTCUSD",1734369326041,0.03734025,106690.0,106680.0,0.18222831]
["bitfinex","BTCUSD",1734369326264,0.00016818,106690.0,106680.0,0.18222831]
["bitfinex","BTCUSD",1734369328205,0.05605843,106710.0,106690.0,0.18222831]
["bitfinex","BTCUSD",1734369328442,0.20034913,106710.0,106690.0,0.18222831]
["bitfinex","BTCUSD",1734369328710,0.0942907,106710.0,106690.0,0.18222831]
["bitfinex","BTCUSD",1734369328926,0.1442907,106710.0,106690.0,0.18222831]
["bitfinex","BTCUSD",1734369329338,0.14708412,106710.0,106690.0,0.18222831]
["bitfinex","BTCUSD",1734369329556,0.09708412,106710.0,106690.0,0.18222831]
["bitfinex","BTCUSD",1734369329766,0.15358205,106720.0,106700.0,0.18222831]
["bitfinex","BTCUSD",1734369329989,0.20358205,106720.0,106700.0,0.18222831]
["bitfinex","BTCUSD",1734369330173,0.07801169,106720.0,106700.0,0.18222831]
["bitfinex","BTCUSD",1734369330588,0.08795426,106720.0,106700.0,0.18222831]
["bitfinex","BTCUSD",1734369331248,0.03795426,106720.0,106700.0,0.18222831]
["bitfinex","BTCUSD",1734369331459,0.03795426,106720.0,106710.0,0.18222831]
["bitfinex","BTCUSD",1734369332736,0.000173,106720.0,106710.0,0.18222831]
["bitfinex","BTCUSD",1734369333385,0.01589377,106740.0,106710.0,0.18222831]
["bitfinex","BTCUSD",1734369333602,0.00016815,106730.0,106710.0,0.18222831]
["bitfinex","BTCUSD",1734369335165,0.01747355,106730.0,106710.0,0.18222831]
["bitfinex","BTCUSD",1734369335800,0.01743355,106730.0,106710.0,0.18222831]
["bitfinex","BTCUSD",1734369336023,0.01743355,106730.0,106700.0,0.27651901]
["bitfinex","BTCUSD",1734369336241,0.0942907,106720.0,106680.0,0.16429965]
["bitfinex","BTCUSD",1734369336459,0.0173054,106710.0,106680.0,0.16429965]
["bitfinex","BTCUSD",1734369336669,0.0173054,106710.0,106690.0,0.18222831]
["bitfinex","BTCUSD",1734369336670,0.0173054,106700.0,106690.0,0.18222831]
["bitfinex","BTCUSD",1734369337556,0.0173054,106700.0,106690.0,0.42651901]
["bitfinex","BTCUSD",1734369337783,0.0173054,106720.0,106690.0,0.42651901]
["bitfinex","BTCUSD",1734369337988,0.0173054,106710.0,106690.0,0.33222831]
["bitfinex","BTCUSD",1734369338193,0.38443135,106730.0,106690.0,0.33222831]
["bitfinex","BTCUSD",1734369338403,0.41101132,106730.0,106690.0,0.33222831]
["bitfinex","BTCUSD",1734369338618,0.28626555,106730.0,106700.0,0.18222831]
["bitfinex","BTCUSD",1734369339264,0.28626555,106730.0,106690.0,0.33222831]
["bitfinex","BTCUSD",1734369340582,0.41101132,106730.0,106690.0,0.15]
["bitfinex","BTCUSD",1734369341205,0.30211097,106730.0,106700.0,0.18222831]
["bitfinex","BTCUSD",1734369341435,0.00012815,106730.0,106710.0,0.18222831]
["bitfinex","BTCUSD",1734369341641,0.00012815,106730.0,106700.0,0.0942907]
["bitfinex","BTCUSD",1734369341642,0.00012815,106730.0,106700.0,0.13119035]
["bitfinex","BTCUSD",1734369342064,0.14441885,106730.0,106680.0,0.34652796]
["bitfinex","BTCUSD",1734369342279,0.19284955,106730.0,106690.0,0.0942907]
["bitfinex","BTCUSD",1734369342490,0.28889625,106730.0,106690.0,0.0942907]
["bitfinex","BTCUSD",1734369342698,0.28889625,106730.0,106690.0,0.13119035]
["bitfinex","BTCUSD",1734369343209,0.22389624,106730.0,106690.0,0.13119035]
["bitfinex","BTCUSD",1734369343462,0.02776448,106720.0,106690.0,0.28119035]
["bitfinex","BTCUSD",1734369343736,0.22389624,106730.0,106690.0,0.28119035]
["bitfinex","BTCUSD",1734369343737,0.02778179,106710.0,106690.0,0.28119035]
["bitfinex","BTCUSD",1734369344050,0.02778179,106720.0,106690.0,0.46341866]
["bitfinex","BTCUSD",1734369344396,0.02778881,106720.0,106690.0,0.46341866]
["bitfinex","BTCUSD",1734369344628,0.04501416,106720.0,106700.0,8.65e-05]
["bitfinex","BTCUSD",1734369344820,0.02778881,106720.0,106700.0,8.65e-05]
["bitfinex","BTCUSD",1734369345355,0.17563854,106730.0,106700.0,8.65e-05]
["bitfinex","BTCUSD",1734369345553,0.0277962,106720.0,106700.0,8.65e-05]
["bitfinex","BTCUSD",1734369345945,0.02779655,106710.0,106700.0,8.65e-05]
["bitfinex","BTCUSD",1734369346159,0.1107429,106720.0,106700.0,8.65e-05]
["bitfinex","BTCUSD",1734369346367,0.08294635,106720.0,106700.0,8.65e-05]
["bitfinex","BTCUSD",1734369347238,0.33376566,106730.0,106700.0,8.65e-05]
["bitfinex","BTCUSD",1734369347239,0.23728396,106730.0,106700.0,8.65e-05]
["bitfinex","BTCUSD",1734369348091,0.23728396,106730.0,106700.0,0.27660551]
["bitfinex","BTCUSD",1734369348092,0.20786512,106730.0,106700.0,0.27660551]
["bitfinex","BTCUSD",1734369348295,0.08311935,106730.0,106700.0,0.27660551]
["bitfinex","BTCUSD",1734369349203,0.01811934,106730.0,106700.0,0.27660551]
["bitfinex","BTCUSD",1734369349434,0.01811934,106730.0,106700.0,0.46350516]
["bitfinex","BTCUSD",1734369349685,0.01811934,106730.0,106700.0,0.28127685]
["bitfinex","BTCUSD",1734369350124,0.01811934,106730.0,106700.0,0.1500865]
["bitfinex","BTCUSD",1734369350125,0.01740161,106720.0,106700.0,0.1500865]
["bitfinex","BTCUSD",1734369350767,0.18286554,106730.0,106700.0,0.18698615]
["bitfinex","BTCUSD",1734369350768,0.01741599,106710.0,106700.0,0.18698615]
["bitfinex","BTCUSD",1734369351039,0.18286554,106730.0,106700.0,0.1500865]
["bitfinex","BTCUSD",1734369351333,0.0174159,106720.0,106700.0,0.4024945]
["bitfinex","BTCUSD",1734369351555,0.0174159,106710.0,106700.0,8.65e-05]
["bitfinex","BTCUSD",1734369351787,0.0174159,106710.0,106640.0,0.25061765]
["bitfinex","BTCUSD",1734369351788,0.09460035,106700.0,106640.0,0.25061765]
["bitfinex","BTCUSD",1734369352007,0.09460035,106700.0,106650.0,0.0942907]
["bitfinex","BTCUSD",1734369352008,0.2863546,106690.0,106650.0,0.0942907]
["bitfinex","BTCUSD",1734369352217,0.2863546,106690.0,106640.0,0.1294]
["bitfinex","BTCUSD",1734369352218,0.15516425,106680.0,106640.0,0.2236907]
["bitfinex","BTCUSD",1734369352433,0.01743863,106670.0,106640.0,0.26059035]
["bitfinex","BTCUSD",1734369352643,0.01743863,106660.0,106640.0,0.26059035]
["bitfinex","BTCUSD",1734369352852,0.01743863,106650.0,106640.0,0.26059035]
["bitfinex","BTCUSD",1734369353057,0.51159082,106680.0,106640.0,0.26059035]
["bitfinex","BTCUSD",1734369353273,0.51159082,106680.0,106640.0,0.2607585]
["bitfinex","BTCUSD",1734369353274,0.01747706,106670.0,106640.0,0.2607585]
["bitfinex","BTCUSD",1734369353487,0.01747706,106660.0,106640.0,0.2607585]
["bitfinex","BTCUSD",1734369353704,0.01747706,106650.0,106640.0,0.2607585]
["bitfinex","BTCUSD",1734369353914,0.51709896,106680.0,106640.0,0.2607585]
["bitfinex","BTCUSD",1734369354126,0.01746706,106670.0,106640.0,0.2607585]
["bitfinex","BTCUSD",1734369354349,0.01746706,106660.0,106640.0,0.00016815]
["bitfinex","BTCUSD",1734369354557,0.01746706,106650.0,106640.0,0.00016815]
["bitfinex","BTCUSD",1734369354766,0.38915301,106660.0,106640.0,0.00016815]
["bitfinex","BTCUSD",1734369354980,0.53251059,106650.0,106640.0,0.00016815]
["bitfinex","BTCUSD",1734369355213,0.1672907,106650.0,106640.0,0.00016815]
["bitfinex","BTCUSD",1734369355436,0.72414337,106650.0,106640.0,0.00016815]
["bitfinex","BTCUSD",1734369355662,0.41678225,106650.0,106610.0,0.11419965]
["bitfinex","BTCUSD",1734369355879,0.16659254,106630.0,106610.0,0.20905138]
["bitfinex","BTCUSD",1734369356092,0.01744866,106620.0,106610.0,0.20905138]
["bitfinex","BTCUSD",1734369356316,0.16659254,106630.0,106620.0,0.15]
["bitfinex","BTCUSD",1734369356532,0.16659254,106630.0,106620.0,0.42634301]
["bitfinex","BTCUSD",1734369356756,0.16659254,106630.0,106610.0,0.11476068]
["bitfinex","BTCUSD",1734369356757,0.16659254,106630.0,106610.0,0.00056103]
["bitfinex","BTCUSD",1734369356975,0.01743197,106620.0,106610.0,0.09485173]
["bitfinex","BTCUSD",1734369357185,0.16659254,106630.0,106610.0,0.13175138]
["bitfinex","BTCUSD",1734369357396,0.01741733,106620.0,106610.0,0.13175138]
["bitfinex","BTCUSD",1734369357606,0.37483321,106640.0,106610.0,0.13175138]
["bitfinex","BTCUSD",1734369357819,0.18400744,106630.0,106620.0,0.27634301]
["bitfinex","BTCUSD",1734369358031,0.3098332,106640.0,106620.0,0.27634301]
["bitfinex","BTCUSD",1734369358251,0.01741469,106630.0,106620.0,0.0942907]
["bitfinex","BTCUSD",1734369358464,0.34732096,106640.0,106620.0,0.0942907]
["bitfinex","BTCUSD",1734369358686,0.01740073,106630.0,106620.0,0.0942907]
["bitfinex","BTCUSD",1734369358901,0.34732096,106640.0,106620.0,0.42634301]
["bitfinex","BTCUSD",1734369359111,0.01740072,106630.0,106620.0,0.2442907]
["bitfinex","BTCUSD",1734369359392,0.08339041,106630.0,106620.0,0.2442907]
["bitfinex","BTCUSD",1734369359626,0.01738816,106630.0,106620.0,0.42634301]
["bitfinex","BTCUSD",1734369360056,0.10077351,106630.0,106620.0,0.42634301]
["bitfinex","BTCUSD",1734369360272,0.01738771,106630.0,106620.0,0.42634301]
["bitfinex","BTCUSD",1734369360484,0.01738771,106630.0,106620.0,0.2442907]
["bitfinex","BTCUSD",1734369360703,0.10077351,106630.0,106620.0,0.2442907]
["bitfinex","BTCUSD",1734369360914,0.01738771,106630.0,106620.0,0.2442907]
["bitfinex","BTCUSD",1734369361569,0.10077351,106630.0,106620.0,0.15]
["bitfinex","BTCUSD",1734369362010,0.10077351,106630.0,106620.0,0.42634301]
["bitfinex","BTCUSD",1734369362211,0.01738771,106630.0,106620.0,0.42634301]
["bitfinex","BTCUSD",1734369362415,0.41272538,106640.0,106620.0,0.2442907]
["bitfinex","BTCUSD",1734369362846,0.24595377,106640.0,106620.0,0.2442907]
["bitfinex","BTCUSD",1734369363063,0.41272538,106640.0,106620.0,0.2442907]
["bitfinex","BTCUSD",1734369363287,0.34772537,106640.0,106620.0,0.2442907]
["bitfinex","BTCUSD",1734369363712,0.05587355,106640.0,106630.0,0.46324266]
["bitfinex","BTCUSD",1734369363914,0.12508021,106650.0,106630.0,0.46324266]
["bitfinex","BTCUSD",1734369364128,0.01736623,106650.0,106640.0,0.2301]
["bitfinex","BTCUSD",1734369364367,0.29185182,106660.0,106640.0,0.3243907]
["bitfinex","BTCUSD",1734369364995,0.32903172,106660.0,106640.0,0.2442907]
["bitfinex","BTCUSD",1734369365206,0.56693399,106660.0,106620.0,0.2281]
["bitfinex","BTCUSD",1734369365419,0.14244671,106650.0,106620.0,0.3223907]
["bitfinex","BTCUSD",1734369366124,0.14244671,106650.0,106620.0,0.35929035]
["bitfinex","BTCUSD",1734369366347,0.14244671,106650.0,106620.0,0.3223907]
["bitfinex","BTCUSD",1734369366573,0.35024978,106650.0,106620.0,0.3223907]
["bitfinex","BTCUSD",1734369366795,0.33288328,106650.0,106620.0,0.3223907]
["bitfinex","BTCUSD",1734369367042,0.33293266,106650.0,106630.0,0.18689965]
["bitfinex","BTCUSD",1734369367481,0.33293266,106650.0,106630.0,0.15]
["bitfinex","BTCUSD",1734369367691,0.12510051,106650.0,106630.0,0.18689965]
["bitfinex","BTCUSD",1734369367895,0.14247033,106650.0,106630.0,0.15]
["bitfinex","BTCUSD",1734369368102,0.07747032,106650.0,106630.0,0.15]
["bitfinex","BTCUSD",1734369368312,0.07747032,106650.0,106630.0,0.18689965]
["bitfinex","BTCUSD",1734369368523,0.07747032,106650.0,106640.0,8.64e-05]
["bitfinex","BTCUSD",1734369369165,0.01736982,106650.0,106640.0,8.64e-05]
["bitfinex","BTCUSD",1734369371088,0.22135041,106660.0,106640.0,8.64e-05]
["bitfinex","BTCUSD",1734369371292,0.01736982,106650.0,106640.0,8.64e-05]
["bitfinex","BTCUSD",1734369371504,0.22135688,106660.0,106640.0,8.64e-05]
["bitfinex","BTCUSD",1734369371723,0.05455578,106660.0,106640.0,8.64e-05]
["bitfinex","BTCUSD",1734369371966,0.09782844,106660.0,106640.0,8.64e-05]
["bitfinex","BTCUSD",1734369372607,0.05455578,106660.0,106640.0,8.64e-05]
["bitfinex","BTCUSD",1734369372818,0.05455578,106660.0,106640.0,0.42642941]
["bitfinex","BTCUSD",1734369373250,0.08338142,106670.0,106640.0,0.2443771]
["bitfinex","BTCUSD",1734369374316,0.08338142,106670.0,106650.0,0.39004266]
["bitfinex","BTCUSD",1734369374577,0.08338142,106680.0,106660.0,0.33205231]
["bitfinex","BTCUSD",1734369374804,0.33739357,106700.0,106670.0,0.46324266]
["bitfinex","BTCUSD",1734369374805,0.08338142,106690.0,106670.0,0.46324266]
["bitfinex","BTCUSD",1734369375017,0.08342142,106700.0,106680.0,0.33205231]
["bitfinex","BTCUSD",1734369375240,4e-05,106700.0,106690.0,0.0942907]
["bitfinex","BTCUSD",1734369376341,4e-05,106700.0,106690.0,0.42634301]
["bitfinex","BTCUSD",1734369376781,4e-05,106700.0,106690.0,0.46324266]
["bitfinex","BTCUSD",1734369377215,4e-05,106700.0,106690.0,0.18689965]
["bitfinex","BTCUSD",1734369377450,4e-05,106700.0,106690.0,0.03689965]
["bitfinex","BTCUSD",1734369377683,4e-05,106700.0,106690.0,0.46324266]
["bitfinex","BTCUSD",1734369378113,0.01855222,106720.0,106690.0,0.28119035]
["bitfinex","BTCUSD",1734369378357,0.07751215,106720.0,106690.0,0.28119035]
["bitfinex","BTCUSD",1734369378573,0.05682991,106720.0,106690.0,0.46324266]
["bitfinex","BTCUSD",1734369378831,0.01855222,106720.0,106690.0,0.46324266]
["bitfinex","BTCUSD",1734369379275,0.01855222,106720.0,106690.0,0.28119035]
["bitfinex","BTCUSD",1734369379730,0.16284292,106720.0,106680.0,0.18689965]
["bitfinex","BTCUSD",1734369379951,0.33906863,106720.0,106680.0,0.28119035]
["bitfinex","BTCUSD",1734369380163,0.02,106710.0,106690.0,0.03698605]
["bitfinex","BTCUSD",1734369380368,0.28924143,106720.0,106690.0,0.03698605]
["bitfinex","BTCUSD",1734369380582,0.23801271,106720.0,106690.0,0.03698605]
["bitfinex","BTCUSD",1734369380992,0.01872502,106720.0,106690.0,0.31332906]
["bitfinex","BTCUSD",1734369381207,0.14372201,106720.0,106690.0,0.31332906]
["bitfinex","BTCUSD",1734369381426,0.14372201,106720.0,106690.0,0.27642941]
["bitfinex","BTCUSD",1734369381644,0.14372201,106720.0,106690.0,0.31332906]
["bitfinex","BTCUSD",1734369381873,0.14372201,106720.0,106690.0,0.13127675]
["bitfinex","BTCUSD",1734369382110,0.14372201,106720.0,106690.0,0.0943771]
["bitfinex","BTCUSD",1734369382111,0.20089992,106720.0,106690.0,0.0943771]
["bitfinex","BTCUSD",1734369382300,0.34519062,106720.0,106690.0,8.64e-05]
["bitfinex","BTCUSD",1734369382542,0.1715907,106710.0,106690.0,8.64e-05]
["bitfinex","BTCUSD",1734369382756,0.40364301,106710.0,106690.0,8.64e-05]
["bitfinex","BTCUSD",1734369382973,0.12499699,106700.0,106690.0,8.64e-05]
["bitfinex","BTCUSD",1734369383182,0.15428768,106700.0,106690.0,8.64e-05]
["bitfinex","BTCUSD",1734369383414,0.42244034,106700.0,106690.0,8.64e-05]
["bitfinex","BTCUSD",1734369383631,0.08610035,106690.0,106670.0,0.00016818]
["bitfinex","BTCUSD",1734369383849,0.0942907,106680.0,106670.0,0.00016818]
["bitfinex","BTCUSD",1734369384746,0.4382306,106690.0,106670.0,0.00016818]
["bitfinex","BTCUSD",1734369384747,0.16678166,106690.0,106670.0,0.00016818]
["bitfinex","BTCUSD",1734369385185,0.01739143,106680.0,106670.0,0.00016818]
["bitfinex","BTCUSD",1734369387145,0.05465858,106690.0,106670.0,0.00016818]
["bitfinex","BTCUSD",1734369387366,0.05465858,106690.0,106670.0,0.21912014]
["bitfinex","BTCUSD",1734369387580,0.03726715,106690.0,106670.0,0.18706783]
["bitfinex","BTCUSD",1734369387794,0.05466347,106690.0,106670.0,0.15016818]
["bitfinex","BTCUSD",1734369388010,0.01739632,106690.0,106670.0,0.00016818]
["bitfinex","BTCUSD",1734369388218,0.10082345,106690.0,106670.0,0.00016818]
["bitfinex","BTCUSD",1734369388427,0.01739775,106680.0,106670.0,0.00016818]
["bitfinex","BTCUSD",1734369390001,0.01739775,106680.0,106670.0,0.18222049]
["bitfinex","BTCUSD",1734369390210,0.03739775,106680.0,106670.0,0.00016818]
["bitfinex","BTCUSD",1734369390425,0.02,106680.0,106670.0,0.00016818]
["bitfinex","BTCUSD",1734369390629,0.03739775,106680.0,106670.0,0.00016818]
["bitfinex","BTCUSD",1734369390836,0.02,106680.0,106670.0,0.00016818]
["bitfinex","BTCUSD",1734369391283,0.03741011,106680.0,106670.0,0.00025458]
["bitfinex","BTCUSD",1734369391497,0.02,106680.0,106670.0,0.00025458]
["bitfinex","BTCUSD",1734369391707,0.02,106680.0,106670.0,0.21581138]
["bitfinex","BTCUSD",1734369391708,0.03741011,106680.0,106670.0,0.21581138]
["bitfinex","BTCUSD",1734369391912,0.02,106680.0,106670.0,0.21581138]
["bitfinex","BTCUSD",1734369392120,0.03741011,106680.0,106670.0,0.21581138]
["bitfinex","BTCUSD",1734369392339,0.02,106680.0,106670.0,0.45271103]
["bitfinex","BTCUSD",1734369392795,0.02,106680.0,106670.0,0.49901103]
["bitfinex","BTCUSD",1734369393243,0.05586114,106700.0,106680.0,0.1212661]
["bitfinex","BTCUSD",1734369393467,0.05586114,106700.0,106690.0,0.3655568]
["bitfinex","BTCUSD",1734369393696,0.12538226,106720.0,106690.0,0.45245645]
["bitfinex","BTCUSD",1734369393911,0.12538226,106720.0,106700.0,0.1212661]
["bitfinex","BTCUSD",1734369394119,0.12538226,106720.0,106690.0,0.45245645]
["bitfinex","BTCUSD",1734369394337,0.11538226,106720.0,106690.0,0.45245645]
["bitfinex","BTCUSD",1734369395702,0.153073,106720.0,106690.0,0.45245645]
["bitfinex","BTCUSD",1734369396362,0.153073,106720.0,106700.0,0.1212661]
["bitfinex","BTCUSD",1734369396571,0.0001728,106730.0,106710.0,0.1552735]
["bitfinex","BTCUSD",1734369396782,0.0001728,106730.0,106720.0,0.1212661]
["bitfinex","BTCUSD",1734369397849,0.00034085,106730.0,106720.0,0.1212661]
["bitfinex","BTCUSD",1734369398056,0.00034085,106730.0,106710.0,0.29505428]
["bitfinex","BTCUSD",1734369398273,0.46942178,106750.0,106710.0,0.29505428]
["bitfinex","BTCUSD",1734369398274,0.40476262,106750.0,106710.0,0.29505428]
["bitfinex","BTCUSD",1734369398479,0.0942907,106740.0,106710.0,0.29505428]
["bitfinex","BTCUSD",1734369398899,0.23535804,106750.0,106710.0,0.29505428]
["bitfinex","BTCUSD",1734369399104,0.32964874,106750.0,106710.0,0.29505428]
["bitfinex","BTCUSD",1734369399312,0.3135679,106750.0,106710.0,0.29505428]
["bitfinex","BTCUSD",1734369399517,0.3135679,106750.0,106730.0,0.18174688]
["bitfinex","BTCUSD",1734369399518,0.30046755,106750.0,106730.0,0.18174688]
["bitfinex","BTCUSD",1734369399723,0.30046755,106750.0,106720.0,0.40265393]
["bitfinex","BTCUSD",1734369399724,0.13349596,106750.0,106720.0,0.40265393]
["bitfinex","BTCUSD",1734369400988,0.13349596,106750.0,106720.0,0.22090705]
["bitfinex","BTCUSD",1734369401490,0.16355137,106750.0,106720.0,0.01015418]
["bitfinex","BTCUSD",1734369401708,0.03920526,106750.0,106730.0,0.28619176]
["bitfinex","BTCUSD",1734369401918,0.00056037,106750.0,106740.0,0.27210106]
["bitfinex","BTCUSD",1734369402145,0.00056037,106750.0,106740.0,0.09035418]
["bitfinex","BTCUSD",1734369402818,0.09485107,106750.0,106710.0,0.01015418]
["bitfinex","BTCUSD",1734369403024,0.10434483,106750.0,106710.0,0.01015418]
["bitfinex","BTCUSD",1734369403232,0.18767095,106750.0,106710.0,0.10444488]
["bitfinex","BTCUSD",1734369403447,0.31267039,106750.0,106710.0,0.10444488]
["bitfinex","BTCUSD",1734369404105,0.31275679,106750.0,106710.0,0.10444488]
["bitfinex","BTCUSD",1734369404334,0.45897233,106750.0,106710.0,0.28619176]
["bitfinex","BTCUSD",1734369404543,0.33397289,106750.0,106710.0,0.27603758]
["bitfinex","BTCUSD",1734369404763,0.33397289,106750.0,106710.0,0.2442907]
["bitfinex","BTCUSD",1734369405202,0.42826359,106750.0,106710.0,0.2442907]
["bitfinex","BTCUSD",1734369405668,0.01742171,106740.0,106710.0,0.2442907]
["bitfinex","BTCUSD",1734369405919,0.01741965,106740.0,106710.0,0.2442907]
["bitfinex","BTCUSD",1734369406158,0.01741965,106730.0,106710.0,0.2442907]
["bitfinex","BTCUSD",1734369406432,0.48400652,106750.0,106710.0,0.2442907]
["bitfinex","BTCUSD",1734369406725,0.01741594,106740.0,106710.0,0.2442907]
["bitfinex","BTCUSD",1734369406928,0.01741594,106730.0,106710.0,0.2442907]
["bitfinex","BTCUSD",1734369407149,0.02,106730.0,106710.0,0.2442907]
["bitfinex","BTCUSD",1734369408399,0.0194928,106730.0,106710.0,0.2442907]
["bitfinex","BTCUSD",1734369409291,0.03781891,106740.0,106710.0,0.2442907]
["bitfinex","BTCUSD",1734369409507,0.27851825,106750.0,106720.0,0.3234907]
["bitfinex","BTCUSD",1734369409716,0.01740832,106740.0,106720.0,0.3234907]
["bitfinex","BTCUSD",1734369409989,0.27851825,106750.0,106720.0,0.3234907]
["bitfinex","BTCUSD",1734369410266,0.27851825,106750.0,106730.0,0.1994]
["bitfinex","BTCUSD",1734369410631,0.27851825,106750.0,106740.0,0.3270907]
["bitfinex","BTCUSD",1734369411174,0.25064677,106750.0,106740.0,0.3270907]
["bitfinex","BTCUSD",1734369412033,0.25064677,106750.0,106730.0,0.1994]
["bitfinex","BTCUSD",1734369412245,0.25064677,106750.0,106730.0,0.2936907]
["bitfinex","BTCUSD",1734369412695,0.25064677,106750.0,106740.0,0.3218907]
["bitfinex","BTCUSD",1734369413137,0.18564676,106750.0,106740.0,0.3218907]
["bitfinex","BTCUSD",1734369415543,0.18573316,106750.0,106740.0,0.3218907]
["bitfinex","BTCUSD",1734369418171,0.14373315,106750.0,106740.0,0.2276]
["bitfinex","BTCUSD",1734369418416,0.14373315,106750.0,106740.0,0.15]
["bitfinex","BTCUSD",1734369418625,0.023,106740.0,106730.0,0.08]
["bitfinex","BTCUSD",1734369418833,0.023,106740.0,106710.0,0.1281728]
["bitfinex","BTCUSD",1734369419052,0.023,106740.0,106720.0,0.0942907]
["bitfinex","BTCUSD",1734369419261,0.03737332,106740.0,106720.0,0.0942907]
["bitfinex","BTCUSD",1734369420335,0.12079131,106740.0,106720.0,0.0942907]
["bitfinex","BTCUSD",1734369420548,0.12073315,106750.0,106730.0,0.2287]
["bitfinex","BTCUSD",1734369420770,0.12073315,106750.0,106740.0,0.37232741]
["bitfinex","BTCUSD",1734369421023,0.12073315,106750.0,106740.0,0.3713907]
["bitfinex","BTCUSD",1734369423139,0.05573314,106750.0,106740.0,0.3713907]
["bitfinex","BTCUSD",1734369427105,0.05573314,106750.0,106740.0,0.3715635]
["bitfinex","BTCUSD",1734369427324,0.05573314,106750.0,106740.0,0.1731635]
["bitfinex","BTCUSD",1734369427790,0.0613151,106750.0,106740.0,0.0001728]
["bitfinex","BTCUSD",1734369428016,0.0843151,106750.0,106740.0,0.0001728]
["bitfinex","BTCUSD",1734369428233,0.10265097,106750.0,106740.0,0.0001728]
["bitfinex","BTCUSD",1734369428660,0.10258953,106750.0,106740.0,0.0001728]
["bitfinex","BTCUSD",1734369428870,0.22750119,106750.0,106740.0,0.0001728]
["bitfinex","BTCUSD",1734369429078,0.10258953,106750.0,106740.0,0.0001728]
["bitfinex","BTCUSD",1734369429518,0.2082726,106760.0,106740.0,0.2444635]
["bitfinex","BTCUSD",1734369429734,8.65e-05,106760.0,106750.0,0.2442907]
["bitfinex","BTCUSD",1734369430196,8.65e-05,106760.0,106740.0,0.15073317]
["bitfinex","BTCUSD",1734369430408,0.01743227,106750.0,106740.0,0.00073317]
["bitfinex","BTCUSD",1734369430622,0.55161219,106760.0,106740.0,0.00073317]
["bitfinex","BTCUSD",1734369430827,0.01743076,106750.0,106740.0,0.00073317]
["bitfinex","BTCUSD",1734369431031,0.10627444,106750.0,106740.0,0.00073317]
["bitfinex","BTCUSD",1734369432339,0.2311861,106750.0,106740.0,0.00073317]
["bitfinex","BTCUSD",1734369432586,0.10627444,106750.0,106740.0,0.00073317]
["bitfinex","BTCUSD",1734369432796,0.08327444,106750.0,106740.0,0.09502387]
["bitfinex","BTCUSD",1734369433013,0.08327444,106750.0,106740.0,0.00073317]
["bitfinex","BTCUSD",1734369433238,0.0461864,106770.0,106740.0,0.00073317]
["bitfinex","BTCUSD",1734369433445,0.22597144,106760.0,106740.0,0.09502387]
["bitfinex","BTCUSD",1734369433651,0.01743607,106750.0,106740.0,0.17222387]
["bitfinex","BTCUSD",1734369433872,0.24756839,106770.0,106740.0,0.32222387]
["bitfinex","BTCUSD",1734369434084,0.01743439,106760.0,106740.0,0.32222387]
["bitfinex","BTCUSD",1734369434303,0.24756839,106770.0,106740.0,0.32222387]
["bitfinex","BTCUSD",1734369434511,0.01743582,106760.0,106740.0,0.36982387]
["bitfinex","BTCUSD",1734369434716,0.24756839,106770.0,106740.0,0.36982387]
["bitfinex","BTCUSD",1734369434933,0.01743539,106760.0,106740.0,0.36982387]
["bitfinex","BTCUSD",1734369435140,0.10084954,106760.0,106740.0,0.00073317]
["bitfinex","BTCUSD",1734369435348,0.01743539,106750.0,106740.0,0.00073317]
["bitfinex","BTCUSD",1734369435570,0.08341415,106750.0,106740.0,0.09502387]
["bitfinex","BTCUSD",1734369435781,0.20853537,106760.0,106740.0,0.09502387]
["bitfinex","BTCUSD",1734369435994,0.08341415,106760.0,106750.0,0.0942907]
["bitfinex","BTCUSD",1734369436204,0.24756839,106770.0,106750.0,0.0942907]
["bitfinex","BTCUSD",1734369436459,0.01743781,106760.0,106750.0,0.2442907]
["bitfinex","BTCUSD",1734369436685,0.08350055,106770.0,106750.0,0.2442907]
["bitfinex","BTCUSD",1734369436904,0.01743888,106760.0,106750.0,0.2938907]
["bitfinex","BTCUSD",1734369437115,0.20862177,106770.0,106750.0,0.2938907]
["bitfinex","BTCUSD",1734369437325,0.01744013,106760.0,106750.0,0.2938907]
["bitfinex","BTCUSD",1734369437530,0.08350055,106770.0,106750.0,0.2938907]
["bitfinex","BTCUSD",1734369437750,0.01744324,106760.0,106750.0,0.2938907]
["bitfinex","BTCUSD",1734369437963,0.01744326,106760.0,106750.0,0.2938907]
["bitfinex","BTCUSD",1734369438171,0.12535928,106770.0,106750.0,0.2442907]
["bitfinex","BTCUSD",1734369438382,0.33429142,106770.0,106740.0,0.23323317]
["bitfinex","BTCUSD",1734369438593,0.14280728,106760.0,106740.0,0.32752387]
["bitfinex","BTCUSD",1734369438797,0.33429142,106770.0,106740.0,0.32752387]
["bitfinex","BTCUSD",1734369439002,0.01744812,106760.0,106740.0,0.32752387]
["bitfinex","BTCUSD",1734369439213,0.33429142,106770.0,106740.0,0.32752387]
["bitfinex","BTCUSD",1734369439395,0.14281268,106760.0,106740.0,0.32752387]
["bitfinex","BTCUSD",1734369439636,0.12535928,106760.0,106750.0,0.0001726]
["bitfinex","BTCUSD",1734369440054,0.20893214,106770.0,106760.0,0.0793]
["bitfinex","BTCUSD",1734369440055,8.63e-05,106770.0,106760.0,0.0793]
["bitfinex","BTCUSD",1734369440300,8.63e-05,106770.0,106760.0,0.3235907]
["bitfinex","BTCUSD",1734369443133,0.3115099,106790.0,106760.0,0.3235907]
["bitfinex","BTCUSD",1734369443346,0.01743879,106780.0,106770.0,0.2442907]
["bitfinex","BTCUSD",1734369443553,0.3115099,106790.0,106770.0,0.2442907]
["bitfinex","BTCUSD",1734369443758,0.01743876,106780.0,106770.0,0.2442907]
["bitfinex","BTCUSD",1734369443961,0.16729938,106790.0,106770.0,0.2442907]
["bitfinex","BTCUSD",1734369444175,0.01743929,106780.0,106770.0,0.2442907]
["bitfinex","BTCUSD",1734369444389,0.16729938,106790.0,106770.0,0.2442907]
["bitfinex","BTCUSD",1734369445033,0.01743653,106780.0,106770.0,0.2442907]
["bitfinex","BTCUSD",1734369445247,0.16729938,106790.0,106770.0,0.2442907]
["bitfinex","BTCUSD",1734369445470,0.01743726,106780.0,106770.0,0.2442907]
["bitfinex","BTCUSD",1734369445685,0.16729938,106790.0,106770.0,0.2442907]
["bitfinex","BTCUSD",1734369445894,0.01743623,106780.0,106770.0,0.2442907]
["bitfinex","BTCUSD",1734369446110,0.16729938,106790.0,106770.0,0.2442907]
["bitfinex","BTCUSD",1734369446322,0.01743669,106780.0,106760.0,0.2293]
["bitfinex","BTCUSD",1734369446541,2.67761166,106800.0,106760.0,0.3235907]
["bitfinex","BTCUSD",1734369446749,0.18475452,106790.0,106760.0,0.3235907]
["bitfinex","BTCUSD",1734369446983,0.01743607,106780.0,106760.0,0.3235907]
["bitfinex","BTCUSD",1734369447195,0.16731845,106790.0,106760.0,0.3235907]
["bitfinex","BTCUSD",1734369447406,0.01743629,106780.0,106760.0,0.3235907]
["bitfinex","BTCUSD",1734369447609,0.16731845,106790.0,106760.0,0.3235907]
["bitfinex","BTCUSD",1734369447816,0.16731845,106790.0,106760.0,0.20726613]
["bitfinex","BTCUSD",1734369448055,0.01743616,106780.0,106760.0,0.20726613]
["bitfinex","BTCUSD",1734369448271,0.08366237,106780.0,106760.0,0.20726613]
["bitfinex","BTCUSD",1734369450193,0.20915095,106790.0,106760.0,0.20726613]
["bitfinex","BTCUSD",1734369450832,0.20915095,106790.0,106760.0,0.28246613]
["bitfinex","BTCUSD",1734369451488,8.63e-05,106780.0,106760.0,0.28246613]
["bitfinex","BTCUSD",1734369452634,0.08374867,106780.0,106760.0,0.0752]
["bitfinex","BTCUSD",1734369452847,0.08374867,106780.0,106750.0,0.0454726]
["bitfinex","BTCUSD",1734369452848,0.23016097,106780.0,106750.0,0.0454726]
["bitfinex","BTCUSD",1734369453056,0.08366237,106770.0,106750.0,0.1397633]
["bitfinex","BTCUSD",1734369453262,0.01866236,106770.0,106750.0,0.1397633]
["bitfinex","BTCUSD",1734369454103,0.01866236,106770.0,106760.0,0.15]
["bitfinex","BTCUSD",1734369455788,0.1257282,106780.0,106760.0,0.2442907]
["bitfinex","BTCUSD",1734369455999,0.16387829,106780.0,106760.0,0.2442907]
["bitfinex","BTCUSD",1734369456209,0.03823639,106780.0,106760.0,0.2442907]
["bitfinex","BTCUSD",1734369457918,0.16387829,106780.0,106760.0,0.2442907]
["bitfinex","BTCUSD",1734369458345,0.37692158,106790.0,106760.0,0.2442907]
["bitfinex","BTCUSD",1734369458572,0.1675184,106790.0,106760.0,0.2442907]
["bitfinex","BTCUSD",1734369459192,0.20485392,106790.0,106760.0,0.2442907]
["bitfinex","BTCUSD",1734369460270,0.01745724,106780.0,106760.0,0.2442907]
["bitfinex","BTCUSD",1734369460915,0.20485392,106790.0,106760.0,0.2442907]
["bitfinex","BTCUSD",1734369461354,0.0174599,106780.0,106760.0,0.2442907]
["bitfinex","BTCUSD",1734369462018,0.20485392,106790.0,106760.0,0.2442907]
["bitfinex","BTCUSD",1734369462895,0.01747393,106780.0,106760.0,0.2442907]
["bitfinex","BTCUSD",1734369463130,0.08376718,106780.0,106760.0,0.2442907]
["bitfinex","BTCUSD",1734369463550,0.01748188,106770.0,106760.0,0.2442907]
["bitfinex","BTCUSD",1734369463809,0.08376718,106780.0,106760.0,0.2442907]
["bitfinex","BTCUSD",1734369464421,0.01748537,106770.0,106750.0,0.1954726]
["bitfinex","BTCUSD",1734369464625,0.08376718,106780.0,106750.0,0.2897633]
["bitfinex","BTCUSD",1734369464835,0.10125366,106770.0,106750.0,0.2897633]
["bitfinex","BTCUSD",1734369465045,0.08376718,106770.0,106750.0,0.2897633]
["bitfinex","BTCUSD",1734369465260,0.01748661,106760.0,106750.0,0.2444633]
["bitfinex","BTCUSD",1734369465465,0.08376718,106770.0,106750.0,0.2444633]
["bitfinex","BTCUSD",1734369465674,0.01749138,106760.0,106750.0,0.2444633]
["bitfinex","BTCUSD",1734369465888,0.08376718,106770.0,106750.0,0.2444633]
["bitfinex","BTCUSD",1734369466102,0.01749136,106760.0,106750.0,0.0001726]
["bitfinex","BTCUSD",1734369466320,0.08376718,106770.0,106750.0,0.0001726]
["bitfinex","BTCUSD",1734369466549,0.01749215,106760.0,106750.0,0.0001726]
["bitfinex","BTCUSD",1734369466760,0.12122422,106770.0,106750.0,0.0001726]
["bitfinex","BTCUSD",1734369466992,0.01749276,106760.0,106750.0,0.0001726]
["bitfinex","BTCUSD",1734369467198,0.08376718,106770.0,106750.0,0.0001726]
["bitfinex","BTCUSD",1734369467407,0.0174914,106760.0,106750.0,0.0001726]
["bitfinex","BTCUSD",1734369467639,0.01749137,106760.0,106750.0,0.0001726]
["bitfinex","BTCUSD",1734369467845,0.20946455,106770.0,106750.0,0.0001726]
["bitfinex","BTCUSD",1734369468034,0.01749138,106760.0,106750.0,0.0001726]
["bitfinex","BTCUSD",1734369468328,0.20946455,106770.0,106750.0,0.2444633]
["bitfinex","BTCUSD",1734369468538,0.08376718,106770.0,106760.0,0.2442907]
["bitfinex","BTCUSD",1734369468752,0.20946455,106780.0,106760.0,0.3219907]
["bitfinex","BTCUSD",1734369468962,0.01749018,106770.0,106760.0,0.3219907]
["bitfinex","BTCUSD",1734369469169,0.08376718,106780.0,106760.0,0.3219907]
["bitfinex","BTCUSD",1734369469376,0.01749258,106770.0,106760.0,0.3219907]
["bitfinex","BTCUSD",1734369469590,0.08379466,106780.0,106760.0,0.3219907]
["bitfinex","BTCUSD",1734369469800,0.01749269,106770.0,106760.0,0.3219907]
["bitfinex","BTCUSD",1734369470012,2.82224079,106790.0,106760.0,0.3219907]
["bitfinex","BTCUSD",1734369470227,0.01749037,106780.0,106760.0,0.3219907]
["bitfinex","BTCUSD",1734369470406,2.6965488,106790.0,106760.0,0.3219907]
["bitfinex","BTCUSD",1734369470678,0.0174918,106780.0,106760.0,0.3219907]
["bitfinex","BTCUSD",1734369471087,2.6965488,106790.0,106760.0,0.3219907]
["bitfinex","BTCUSD",1734369471292,0.01749189,106780.0,106760.0,0.3219907]
["bitfinex","BTCUSD",1734369471507,2.6965488,106790.0,106760.0,0.3219907]
["bitfinex","BTCUSD",1734369471714,2.82224079,106790.0,106760.0,0.3219907]
["bitfinex","BTCUSD",1734369471953,0.01749178,106780.0,106760.0,0.3219907]
["bitfinex","BTCUSD",1734369472163,2.6965488,106790.0,106760.0,0.3219907]
["bitfinex","BTCUSD",1734369472377,0.01749122,106780.0,106760.0,0.3219907]
["bitfinex","BTCUSD",1734369472583,2.6965488,106790.0,106760.0,0.3219907]
["bitfinex","BTCUSD",1734369472839,0.01749126,106780.0,106760.0,0.3219907]
["bitfinex","BTCUSD",1734369473044,2.6965488,106790.0,106760.0,0.3219907]
["bitfinex","BTCUSD",1734369473247,0.01749085,106780.0,106760.0,0.3219907]
["bitfinex","BTCUSD",1734369473451,2.75724078,106790.0,106760.0,0.3219907]
["bitfinex","BTCUSD",1734369473661,0.01749114,106780.0,106760.0,0.3219907]
["bitfinex","BTCUSD",1734369473864,2.63154879,106790.0,106760.0,0.3219907]
["bitfinex","BTCUSD",1734369473865,2.738448,106790.0,106760.0,0.3219907]
["bitfinex","BTCUSD",1734369474297,0.01749142,106780.0,106760.0,0.3219907]
["bitfinex","BTCUSD",1734369474547,2.90603981,106790.0,106760.0,0.3219907]
["bitfinex","BTCUSD",1734369474763,2.738448,106790.0,106760.0,0.3219907]
["bitfinex","BTCUSD",1734369474982,0.01749321,106780.0,106760.0,0.3219907]
["bitfinex","BTCUSD",1734369475211,2.77713802,106790.0,106760.0,0.3219907]
["bitfinex","BTCUSD",1734369475418,0.01749294,106780.0,106760.0,0.3219907]
["bitfinex","BTCUSD",1734369475643,2.77722432,106790.0,106760.0,0.3219907]
["bitfinex","BTCUSD",1734369475854,0.01749325,106780.0,106760.0,0.3219907]
["bitfinex","BTCUSD",1734369476072,2.94481613,106790.0,106760.0,0.3219907]
["bitfinex","BTCUSD",1734369476284,0.01749358,106780.0,106760.0,0.3219907]
["bitfinex","BTCUSD",1734369476488,0.0174939,106770.0,106760.0,0.3219907]
["bitfinex","BTCUSD",1734369476705,3.1543059,106790.0,106760.0,0.3219907]
["bitfinex","BTCUSD",1734369476909,0.14318808,106780.0,106760.0,0.3219907]
["bitfinex","BTCUSD",1734369477133,0.01749422,106770.0,106760.0,0.3219907]
["bitfinex","BTCUSD",1734369477395,0.12569386,106780.0,106760.0,0.3219907]
["bitfinex","BTCUSD",1734369477644,0.29328567,106780.0,106760.0,0.2442907]
["bitfinex","BTCUSD",1734369477845,0.01749467,106770.0,106760.0,0.2442907]
["bitfinex","BTCUSD",1734369478052,0.29328567,106780.0,106760.0,0.2442907]
["bitfinex","BTCUSD",1734369478302,0.01749561,106770.0,106760.0,0.2442907]
["bitfinex","BTCUSD",1734369478506,3.07748907,106790.0,106760.0,0.2442907]
["bitfinex","BTCUSD",1734369478715,0.01749558,106780.0,106760.0,0.2442907]
["bitfinex","BTCUSD",1734369478926,0.01749558,106770.0,106760.0,0.2442907]
["bitfinex","BTCUSD",1734369479137,2.90972969,106790.0,106760.0,0.2442907]
["bitfinex","BTCUSD",1734369479138,3.02898907,106790.0,106760.0,0.2442907]
["bitfinex","BTCUSD",1734369479344,0.01749571,106780.0,106760.0,0.2442907]
["bitfinex","BTCUSD",1734369479521,0.01749571,106770.0,106760.0,0.2442907]
["bitfinex","BTCUSD",1734369479773,0.08390617,106780.0,106760.0,0.2442907]
["bitfinex","BTCUSD",1734369479982,0.01749485,106770.0,106760.0,0.2442907]
["bitfinex","BTCUSD",1734369480184,0.08390617,106780.0,106760.0,0.2442907]
["bitfinex","BTCUSD",1734369480390,0.01749467,106770.0,106760.0,0.3216907]
["bitfinex","BTCUSD",1734369480776,0.08390617,106780.0,106760.0,0.3216907]
["bitfinex","BTCUSD",1734369481027,0.01749465,106770.0,106760.0,0.3216907]
["bitfinex","BTCUSD",1734369481235,0.08390617,106780.0,106760.0,0.3216907]
["bitfinex","BTCUSD",1734369481453,0.01749518,106770.0,106760.0,0.3216907]
["bitfinex","BTCUSD",1734369481667,0.01749518,106770.0,106750.0,0.0001726]
["bitfinex","BTCUSD",1734369481668,0.37745861,106770.0,106750.0,0.0001726]
["bitfinex","BTCUSD",1734369481884,0.10146234,106760.0,106750.0,0.0001726]
["bitfinex","BTCUSD",1734369482120,0.37745861,106760.0,106750.0,0.0001726]
["bitfinex","BTCUSD",1734369482333,0.16775938,106760.0,106750.0,0.0001726]
["bitfinex","BTCUSD",1734369482546,0.20969923,106760.0,106750.0,0.0001726]
["bitfinex","BTCUSD",1734369482777,0.68752874,106760.0,106750.0,0.0001726]
["bitfinex","BTCUSD",1734369482992,0.37761935,106760.0,106750.0,0.0944633]
["bitfinex","BTCUSD",1734369483219,0.0839497,106760.0,106750.0,0.1707633]
["bitfinex","BTCUSD",1734369484285,0.0839497,106760.0,106750.0,0.0001726]
["bitfinex","BTCUSD",1734369484500,0.20969923,106760.0,106750.0,0.0001726]
["bitfinex","BTCUSD",1734369484715,0.32893907,106770.0,106750.0,0.0001726]
["bitfinex","BTCUSD",1734369484956,0.32750529,106760.0,106750.0,0.0001726]
["bitfinex","BTCUSD",1734369485165,0.32893907,106770.0,106750.0,0.0001726]
["bitfinex","BTCUSD",1734369485396,0.53733729,106760.0,106750.0,0.0944633]
["bitfinex","BTCUSD",1734369485605,0.20989811,106760.0,106750.0,0.2444633]
["bitfinex","BTCUSD",1734369485851,0.51982453,106760.0,106750.0,0.2444633]
["bitfinex","BTCUSD",1734369486061,0.20989811,106760.0,106750.0,0.2444633]
["bitfinex","BTCUSD",1734369486269,0.08395113,106770.0,106750.0,0.3271633]
["bitfinex","BTCUSD",1734369486480,0.08395113,106770.0,106760.0,0.2442907]
["bitfinex","BTCUSD",1734369486908,0.08395113,106770.0,106760.0,0.2928907]
["bitfinex","BTCUSD",1734369487173,0.20986033,106780.0,106760.0,0.2928907]
["bitfinex","BTCUSD",1734369487581,0.08395113,106780.0,106760.0,0.2928907]
["bitfinex","BTCUSD",1734369488053,0.08395113,106780.0,106770.0,0.0827]
["bitfinex","BTCUSD",1734369488259,0.08395113,106780.0,106770.0,0.3269907]
["bitfinex","BTCUSD",1734369488260,0.01895112,106780.0,106770.0,0.3269907]
["bitfinex","BTCUSD",1734369488707,0.14486032,106780.0,106770.0,0.3269907]
["bitfinex","BTCUSD",1734369488912,0.33580731,106780.0,106770.0,0.3269907]
["bitfinex","BTCUSD",1734369489123,0.1259092,106780.0,106770.0,0.3269907]
["bitfinex","BTCUSD",1734369489332,0.33580731,106780.0,106770.0,0.3269907]
["bitfinex","BTCUSD",1734369489945,0.1259092,106780.0,106770.0,0.3269907]
["bitfinex","BTCUSD",1734369490284,0.33580731,106780.0,106770.0,0.3269907]
["bitfinex","BTCUSD",1734369490503,0.51970378,106780.0,106750.0,0.2328726]
["bitfinex","BTCUSD",1734369490709,0.33576784,106770.0,106750.0,0.3271633]
["bitfinex","BTCUSD",1734369490930,0.12592243,106760.0,106750.0,0.3271633]
["bitfinex","BTCUSD",1734369491150,0.29382878,106760.0,106750.0,0.0001726]
["bitfinex","BTCUSD",1734369491360,0.503691,106760.0,106750.0,0.0001726]
["bitfinex","BTCUSD",1734369491564,0.37775176,106760.0,106750.0,0.0001726]
["bitfinex","BTCUSD",1734369492009,0.29383961,106760.0,106750.0,0.0944633]
["bitfinex","BTCUSD",1734369492441,0.29383961,106760.0,106750.0,0.2444633]
["bitfinex","BTCUSD",1734369492893,0.12593326,106760.0,106750.0,0.2444633]
["bitfinex","BTCUSD",1734369493113,0.06093325,106760.0,106750.0,0.2444633]
["bitfinex","BTCUSD",1734369493321,0.2288396,106760.0,106750.0,0.2444633]
["bitfinex","BTCUSD",1734369493589,0.16790362,106760.0,106750.0,0.2444633]
["bitfinex","BTCUSD",1734369494213,0.41646513,106770.0,106750.0,0.2444633]
["bitfinex","BTCUSD",1734369495056,0.16789842,106760.0,106750.0,0.2444633]
["bitfinex","BTCUSD",1734369495259,0.18537729,106760.0,106750.0,0.2444633]
["bitfinex","BTCUSD",1734369495789,0.39525031,106760.0,106750.0,0.1501726]
["bitfinex","BTCUSD",1734369496067,0.37777144,106760.0,106750.0,0.0001726]
["bitfinex","BTCUSD",1734369496318,0.68767963,106760.0,106750.0,0.0001726]
["bitfinex","BTCUSD",1734369496561,0.20987302,106760.0,106750.0,0.0001726]
["bitfinex","BTCUSD",1734369496804,0.51976532,106760.0,106750.0,0.0001726]
["bitfinex","BTCUSD",1734369498301,0.62264863,106760.0,106750.0,0.0001726]
["bitfinex","BTCUSD",1734369498556,0.31274549,106760.0,106750.0,0.0001726]
["bitfinex","BTCUSD",1734369498832,0.6225795,106760.0,106740.0,0.12112923]
["bitfinex","BTCUSD",1734369499096,0.1014105,106750.0,106730.0,0.12112923]
["bitfinex","BTCUSD",1734369499332,0.0839342,106750.0,106730.0,0.21541993]
["bitfinex","BTCUSD",1734369499544,0.0839342,106750.0,106740.0,0.48654916]
["bitfinex","BTCUSD",1734369499756,0.0839342,106750.0,106740.0,0.36541993]
["bitfinex","BTCUSD",1734369500624,0.08449457,106760.0,106740.0,0.48654916]
["bitfinex","BTCUSD",1734369500834,0.08449457,106760.0,106750.0,0.27112923]
["bitfinex","BTCUSD",1734369501043,0.08449457,106760.0,106750.0,0.36541993]
["bitfinex","BTCUSD",1734369501263,0.00056037,106760.0,106750.0,0.36541993]
["bitfinex","BTCUSD",1734369502740,0.00056037,106760.0,106750.0,0.48654916]
["bitfinex","BTCUSD",1734369502960,0.00056037,106760.0,106750.0,0.58225808]
["bitfinex","BTCUSD",1734369503170,2.5484009,106780.0,106750.0,0.65235808]
["bitfinex","BTCUSD",1734369503381,2.54856894,106780.0,106770.0,0.39225846]
["bitfinex","BTCUSD",1734369503591,2.54856894,106780.0,106770.0,0.48654916]
["bitfinex","BTCUSD",1734369504888,2.54856894,106780.0,106770.0,0.53354916]
["bitfinex","BTCUSD",1734369507042,2.54856894,106780.0,106770.0,0.61374916]
["bitfinex","BTCUSD",1734369507695,2.54856894,106780.0,106770.0,0.66374916]
["bitfinex","BTCUSD",1734369508359,2.48356893,106780.0,106770.0,0.66374916]
["bitfinex","BTCUSD",1734369508577,2.48356893,106780.0,106770.0,0.49261993]
["bitfinex","BTCUSD",1734369508844,2.48356893,106780.0,106770.0,0.44561993]
["bitfinex","BTCUSD",1734369509047,2.48356893,106780.0,106770.0,0.33654916]
["bitfinex","BTCUSD",1734369510294,2.48356893,106780.0,106770.0,0.48654916]
["bitfinex","BTCUSD",1734369511163,2.48365533,106780.0,106770.0,0.48654916]
["bitfinex","BTCUSD",1734369512031,2.48365533,106780.0,106770.0,0.2442907]
["bitfinex","BTCUSD",1734369512239,2.48365533,106780.0,106760.0,0.0761]
["bitfinex","BTCUSD",1734369512240,2.48365533,106780.0,106760.0,0.12112923]
["bitfinex","BTCUSD",1734369512459,2.56739887,106780.0,106750.0,0.12130203]
["bitfinex","BTCUSD",1734369512736,0.16594354,106770.0,106750.0,0.21559273]
["bitfinex","BTCUSD",1734369512951,0.38573411,106770.0,106750.0,0.0001728]
["bitfinex","BTCUSD",1734369513180,0.55322119,106770.0,106750.0,0.0001728]
["bitfinex","BTCUSD",1734369513424,0.39404592,106770.0,106750.0,0.12130203]
["bitfinex","BTCUSD",1734369513665,0.22655884,106770.0,106750.0,0.12130203]
["bitfinex","BTCUSD",1734369513880,0.39404592,106770.0,106750.0,0.12130203]
["bitfinex","BTCUSD",1734369514307,0.39404592,106770.0,106760.0,0.12112923]
["bitfinex","BTCUSD",1734369514520,0.22655884,106770.0,106760.0,0.27112923]
["bitfinex","BTCUSD",1734369515230,0.22655884,106770.0,106750.0,0.0001728]
["bitfinex","BTCUSD",1734369515231,0.10094353,106770.0,106750.0,0.0001728]
["bitfinex","BTCUSD",1734369515439,0.39404592,106770.0,106750.0,0.0001728]
["bitfinex","BTCUSD",1734369515655,0.39404592,106770.0,106750.0,0.12130203]
["bitfinex","BTCUSD",1734369515872,0.10118028,106760.0,106750.0,0.12130203]
["bitfinex","BTCUSD",1734369516090,0.01743674,106760.0,106750.0,0.21559273]
["bitfinex","BTCUSD",1734369516341,0.39404592,106770.0,106750.0,0.27606587]
["bitfinex","BTCUSD",1734369516552,0.39404592,106770.0,106760.0,0.15]
["bitfinex","BTCUSD",1734369516761,0.3207341,106770.0,106760.0,0.15]
["bitfinex","BTCUSD",1734369516976,0.48822118,106770.0,106760.0,0.15]
["bitfinex","BTCUSD",1734369517210,0.3207341,106770.0,106760.0,0.15]
["bitfinex","BTCUSD",1734369517418,0.22655884,106770.0,106760.0,0.15]
["bitfinex","BTCUSD",1734369517654,0.22655884,106770.0,106750.0,0.2444635]
["bitfinex","BTCUSD",1734369518277,0.16155883,106770.0,106750.0,0.2444635]
["bitfinex","BTCUSD",1734369519180,0.16155883,106770.0,106760.0,0.15]
["bitfinex","BTCUSD",1734369519391,0.16155883,106770.0,106760.0,0.33160237]
["bitfinex","BTCUSD",1734369519837,0.20225464,106770.0,106760.0,0.15]
["bitfinex","BTCUSD",1734369520062,0.16155883,106770.0,106760.0,0.15]
["bitfinex","BTCUSD",1734369521345,0.16155883,106770.0,106760.0,0.42589307]
["bitfinex","BTCUSD",1734369521549,0.08374354,106770.0,106760.0,0.2442907]
["bitfinex","BTCUSD",1734369521963,2.7733207,106780.0,106760.0,0.2442907]
["bitfinex","BTCUSD",1734369522177,0.017435,106770.0,106760.0,0.15]
["bitfinex","BTCUSD",1734369522392,0.01743415,106770.0,106760.0,0.0001728]
["bitfinex","BTCUSD",1734369522600,2.60583362,106780.0,106760.0,0.0001728]
["bitfinex","BTCUSD",1734369523252,2.54083361,106780.0,106760.0,0.0001728]
["bitfinex","BTCUSD",1734369524177,2.54083361,106780.0,106750.0,0.00093667]
["bitfinex","BTCUSD",1734369524400,2.54083361,106780.0,106750.0,0.0942907]
["bitfinex","BTCUSD",1734369524822,2.54083361,106780.0,106760.0,0.27589307]
["bitfinex","BTCUSD",1734369525031,2.54083361,106780.0,106760.0,0.0942907]
["bitfinex","BTCUSD",1734369526973,2.54083381,106780.0,106760.0,0.0942907]
["bitfinex","BTCUSD",1734369527184,2.54083381,106780.0,106760.0,0.2442907]
["bitfinex","BTCUSD",1734369527185,2.45709007,106780.0,106760.0,0.2442907]
["bitfinex","BTCUSD",1734369528313,2.45709007,106780.0,106760.0,0.0942907]
["bitfinex","BTCUSD",1734369529643,2.39209006,106780.0,106760.0,0.0942907]
["bitfinex","BTCUSD",1734369530710,2.35365531,106780.0,106760.0,0.0942907]
["bitfinex","BTCUSD",1734369530919,2.35365531,106780.0,106760.0,0.2442907]
["bitfinex","BTCUSD",1734369531379,2.35365531,106780.0,106760.0,0.2437907]
["bitfinex","BTCUSD",1734369531673,2.43345531,106780.0,106760.0,0.0937907]
["bitfinex","BTCUSD",1734369531891,2.43345531,106780.0,106720.0,0.0788]
["bitfinex","BTCUSD",1734369531892,0.30763444,106770.0,106720.0,0.0788]
["bitfinex","BTCUSD",1734369532101,0.50644636,106770.0,106730.0,0.0942907]
["bitfinex","BTCUSD",1734369532527,0.01745342,106760.0,106730.0,0.0942907]
["bitfinex","BTCUSD",1734369533177,0.10119716,106760.0,106730.0,0.2442907]
["bitfinex","BTCUSD",1734369533615,0.03619715,106760.0,106730.0,0.23210332]
["bitfinex","BTCUSD",1734369533817,0.45062815,106770.0,106730.0,0.23210332]
["bitfinex","BTCUSD",1734369534498,0.45062815,106770.0,106740.0,0.00093676]
["bitfinex","BTCUSD",1734369534711,0.45062815,106770.0,106740.0,0.24522746]
["bitfinex","BTCUSD",1734369534917,0.45062815,106770.0,106740.0,0.2442907]
["bitfinex","BTCUSD",1734369535802,0.45062815,106770.0,106740.0,0.0942907]
["bitfinex","BTCUSD",1734369536221,0.32102815,106770.0,106750.0,0.24522736]
["bitfinex","BTCUSD",1734369536447,2.93661728,106780.0,106750.0,0.2442907]
["bitfinex","BTCUSD",1734369536666,2.72725793,106780.0,106750.0,0.2442907]
["bitfinex","BTCUSD",1734369536873,2.55977045,106780.0,106750.0,0.2442907]
["bitfinex","BTCUSD",1734369538246,2.49477044,106780.0,106750.0,0.2442907]
["bitfinex","BTCUSD",1734369538461,2.66225792,106780.0,106740.0,0.0808]
["bitfinex","BTCUSD",1734369538675,2.66225792,106780.0,106740.0,0.1750907]
["bitfinex","BTCUSD",1734369538878,2.66225792,106780.0,106750.0,0.15]
["bitfinex","BTCUSD",1734369540181,2.49477044,106780.0,106750.0,0.2442907]
["bitfinex","BTCUSD",1734369540856,2.66225792,106780.0,106750.0,0.2442907]
["bitfinex","BTCUSD",1734369541497,2.49477044,106780.0,106750.0,0.2442907]
["bitfinex","BTCUSD",1734369541924,2.49477044,106780.0,106750.0,0.36535344]
["bitfinex","BTCUSD",1734369542588,2.49477044,106780.0,106760.0,0.21535344]
["bitfinex","BTCUSD",1734369542805,2.49477044,106780.0,106770.0,0.12106274]
["bitfinex","BTCUSD",1734369543047,2.49477044,106780.0,106760.0,0.21535344]
["bitfinex","BTCUSD",1734369543288,2.42977043,106780.0,106750.0,0.15]
["bitfinex","BTCUSD",1734369543497,2.42977043,106780.0,106750.0,0.2442907]
["bitfinex","BTCUSD",1734369543710,2.68103387,106780.0,106750.0,0.2442907]
["bitfinex","BTCUSD",1734369544357,0.08377596,106770.0,106750.0,0.36535344]
["bitfinex","BTCUSD",1734369545021,2.68103387,106780.0,106750.0,0.36543984]
["bitfinex","BTCUSD",1734369545236,2.51354639,106780.0,106750.0,0.36543984]
["bitfinex","BTCUSD",1734369545449,2.51354639,106780.0,106760.0,0.21535344]
["bitfinex","BTCUSD",1734369545665,0.01749721,106770.0,106760.0,0.36535344]
["bitfinex","BTCUSD",1734369545879,2.51354639,106780.0,106760.0,0.36535344]
["bitfinex","BTCUSD",1734369546096,0.01749695,106770.0,106760.0,0.36535344]
["bitfinex","BTCUSD",1734369546301,2.51354639,106780.0,106760.0,0.36535344]
["bitfinex","BTCUSD",1734369546503,0.01749709,106770.0,106760.0,0.36535344]
["bitfinex","BTCUSD",1734369546704,2.51354639,106780.0,106760.0,0.36535344]
["bitfinex","BTCUSD",1734369546921,0.01749753,106770.0,106760.0,0.36535344]
["bitfinex","BTCUSD",1734369547127,2.51354639,106780.0,106760.0,0.36535344]
["bitfinex","BTCUSD",1734369547333,0.01749771,106770.0,106760.0,0.36535344]
["bitfinex","BTCUSD",1734369547539,2.43304639,106780.0,106760.0,0.36535344]
["bitfinex","BTCUSD",1734369547749,0.01749819,106770.0,106760.0,0.36535344]
["bitfinex","BTCUSD",1734369547961,2.43304639,106780.0,106760.0,0.36535344]
["bitfinex","BTCUSD",1734369548181,0.01749783,106770.0,106760.0,0.36535344]
["bitfinex","BTCUSD",1734369548420,2.36817183,106780.0,106760.0,0.36535344]
["bitfinex","BTCUSD",1734369548632,0.01749843,106770.0,106760.0,0.36535344]
["bitfinex","BTCUSD",1734369548850,2.36817183,106780.0,106760.0,0.36535344]
["bitfinex","BTCUSD",1734369549058,0.01749816,106770.0,106760.0,0.36535344]
["bitfinex","BTCUSD",1734369549270,2.36817183,106780.0,106760.0,0.36535344]
["bitfinex","BTCUSD",1734369549485,0.01749851,106770.0,106760.0,0.36535344]
["bitfinex","BTCUSD",1734369549696,2.36817183,106780.0,106760.0,0.36535344]
["bitfinex","BTCUSD",1734369550127,2.2424619,106780.0,106760.0,0.36535344]
["bitfinex","BTCUSD",1734369550346,0.0174988,106770.0,106760.0,0.36535344]
["bitfinex","BTCUSD",1734369550574,2.2424619,106780.0,106760.0,0.39834321]
["bitfinex","BTCUSD",1734369550849,2.2424619,106780.0,106770.0,0.12106274]
["bitfinex","BTCUSD",1734369551057,2.2424619,106780.0,106770.0,0.21535344]
["bitfinex","BTCUSD",1734369551475,2.2324619,106780.0,106770.0,0.33641618]
["bitfinex","BTCUSD",1734369551910,2.2324619,106780.0,106770.0,0.21535344]
["bitfinex","BTCUSD",1734369552541,2.2324619,106780.0,106770.0,0.33641618]
["bitfinex","BTCUSD",1734369552750,2.2324619,106780.0,106770.0,0.48641618]
["bitfinex","BTCUSD",1734369552954,2.23250731,106780.0,106770.0,0.48641618]
["bitfinex","BTCUSD",1734369553160,2.08365527,106780.0,106770.0,0.48641618]
["bitfinex","BTCUSD",1734369553584,2.16752884,106780.0,106770.0,0.48641618]
["bitfinex","BTCUSD",1734369554018,2.08365527,106780.0,106770.0,0.48641618]
["bitfinex","BTCUSD",1734369554221,2.08365527,106780.0,106770.0,0.36535344]
["bitfinex","BTCUSD",1734369554433,2.08365527,106780.0,106770.0,0.48641618]
["bitfinex","BTCUSD",1734369555303,2.08365527,106780.0,106770.0,0.36535344]
["bitfinex","BTCUSD",1734369556778,2.08365527,106780.0,106770.0,0.48641618]
["bitfinex","BTCUSD",1734369557222,2.08365527,106780.0,106770.0,0.36535344]
["bitfinex","BTCUSD",1734369557641,2.08365527,106780.0,106770.0,0.48641618]
["bitfinex","BTCUSD",1734369558276,2.08365527,106780.0,106770.0,0.2442907]
["bitfinex","BTCUSD",1734369558277,2.01565526,106780.0,106770.0,0.2442907]
["bitfinex","BTCUSD",1734369558750,2.01565526,106780.0,106770.0,0.36535344]
["bitfinex","BTCUSD",1734369559592,2.01565526,106780.0,106770.0,0.48641618]
["bitfinex","BTCUSD",1734369562586,2.01978371,106780.0,106770.0,0.48641618]
["bitfinex","BTCUSD",1734369563236,1.9547837,106780.0,106770.0,0.48641618]
["bitfinex","BTCUSD",1734369567051,2.0348837,106780.0,106770.0,0.0942907]
["bitfinex","BTCUSD",1734369567258,2.0348837,106780.0,106770.0,0.36535344]
["bitfinex","BTCUSD",1734369567476,2.0348837,106780.0,106770.0,0.36543984]
["bitfinex","BTCUSD",1734369568125,1.96988369,106780.0,106770.0,0.36543984]
["bitfinex","BTCUSD",1734369571833,1.88978369,106780.0,106770.0,0.36543984]
["bitfinex","BTCUSD",1734369572071,1.88565524,106780.0,106770.0,0.36543984]
["bitfinex","BTCUSD",1734369573163,1.82065523,106780.0,106770.0,0.36543984]
["bitfinex","BTCUSD",1734369576675,2.18932119,106780.0,106770.0,8.64e-05]
["bitfinex","BTCUSD",1734369576846,2.32772793,106780.0,106770.0,8.64e-05]
["bitfinex","BTCUSD",1734369577116,2.11814593,106780.0,106770.0,8.64e-05]
["bitfinex","BTCUSD",1734369577881,2.16046896,106780.0,106770.0,0.12114914]
["bitfinex","BTCUSD",1734369578128,2.24429556,106780.0,106770.0,0.12114914]
["bitfinex","BTCUSD",1734369578413,2.17929555,106780.0,106770.0,8.64e-05]
["bitfinex","BTCUSD",1734369578620,2.4169266,106780.0,106770.0,8.64e-05]
["bitfinex","BTCUSD",1734369580445,2.41697138,106780.0,106770.0,0.12114914]
["bitfinex","BTCUSD",1734369580991,2.07715765,106780.0,106770.0,0.21543984]
["bitfinex","BTCUSD",1734369581241,2.16102494,106780.0,106770.0,8.64e-05]
["bitfinex","BTCUSD",1734369581836,2.16102494,106780.0,106770.0,0.12114914]
["bitfinex","BTCUSD",1734369582056,1.99334245,106780.0,106770.0,0.12114914]
["bitfinex","BTCUSD",1734369582815,1.99334245,106780.0,106770.0,8.64e-05]
["bitfinex","BTCUSD",1734369583301,1.92834244,106780.0,106770.0,8.64e-05]
["bitfinex","BTCUSD",1734369583554,2.22177137,106780.0,106770.0,8.64e-05]
["bitfinex","BTCUSD",1734369583809,2.09596875,106780.0,106770.0,8.64e-05]
["bitfinex","BTCUSD",1734369584321,2.14146875,106780.0,106770.0,8.64e-05]
["bitfinex","BTCUSD",1734369584527,2.21896875,106780.0,106770.0,8.64e-05]
["bitfinex","BTCUSD",1734369585059,2.21922757,106780.0,106770.0,8.64e-05]
["bitfinex","BTCUSD",1734369585552,2.33640283,106780.0,106770.0,8.64e-05]
["bitfinex","BTCUSD",1734369585819,2.16871603,106780.0,106770.0,8.64e-05]
["bitfinex","BTCUSD",1734369586093,2.21871603,106780.0,106770.0,8.64e-05]
["bitfinex","BTCUSD",1734369588425,2.07442533,106780.0,106770.0,8.64e-05]
["bitfinex","BTCUSD",1734369588671,2.2422181,106780.0,106770.0,8.64e-05]
["bitfinex","BTCUSD",1734369588916,2.2422175,106780.0,106770.0,8.64e-05]
["bitfinex","BTCUSD",1734369589404,2.17721749,106780.0,106770.0,8.64e-05]
["bitfinex","BTCUSD",1734369593366,2.11221748,106780.0,106770.0,8.64e-05]
["bitfinex","BTCUSD",1734369593611,1.94442531,106780.0,106770.0,8.64e-05]
["bitfinex","BTCUSD",1734369594366,1.99442531,106780.0,106770.0,8.64e-05]
["bitfinex","BTCUSD",1734369596163,1.94442531,106780.0,106770.0,8.64e-05]
["bitfinex","BTCUSD",1734369596428,2.09199077,106780.0,106770.0,0.12114914]
["bitfinex","BTCUSD",1734369596643,1.88223797,106780.0,106770.0,0.12114914]
["bitfinex","BTCUSD",1734369597269,2.09199077,106780.0,106770.0,0.12114914]
["bitfinex","BTCUSD",1734369597696,1.88223797,106780.0,106770.0,0.12114914]
["bitfinex","BTCUSD",1734369597911,1.966177,106780.0,106770.0,8.64e-05]
["bitfinex","BTCUSD",1734369598118,1.92417699,106780.0,106770.0,8.64e-05]
["bitfinex","BTCUSD",1734369598324,1.7564253,106780.0,106770.0,8.64e-05]
["bitfinex","BTCUSD",1734369598545,1.92416147,106780.0,106770.0,8.64e-05]
["bitfinex","BTCUSD",1734369598761,1.92416089,106780.0,106750.0,0.01755574]
["bitfinex","BTCUSD",1734369598967,1.92416089,106780.0,106740.0,0.25046274]
["bitfinex","BTCUSD",1734369598968,0.25512374,106770.0,106760.0,0.12106274]
["bitfinex","BTCUSD",1734369599171,0.23764166,106770.0,106750.0,0.12106274]
["bitfinex","BTCUSD",1734369599378,0.01748327,106760.0,106740.0,0.20096274]
["bitfinex","BTCUSD",1734369599560,0.52837725,106770.0,106750.0,0.12106274]
["bitfinex","BTCUSD",1734369599813,0.48337725,106770.0,106760.0,0.12106274]
["bitfinex","BTCUSD",1734369600022,0.48337725,106770.0,106750.0,0.12106274]
["bitfinex","BTCUSD",1734369600229,0.10135174,106760.0,106740.0,0.21535344]
["bitfinex","BTCUSD",1734369600433,0.08386813,106760.0,106740.0,0.21535344]
["bitfinex","BTCUSD",1734369601897,0.01748631,106750.0,106740.0,0.21535344]
["bitfinex","BTCUSD",1734369602103,0.08386813,106760.0,106740.0,0.21535344]
["bitfinex","BTCUSD",1734369602310,0.08386813,106760.0,106750.0,0.12106274]
["bitfinex","BTCUSD",1734369602938,0.12940872,106760.0,106730.0,0.20036274]
["bitfinex","BTCUSD",1734369603154,0.3041587,106750.0,106720.0,0.15]
["bitfinex","BTCUSD",1734369603365,0.20967032,106750.0,106740.0,0.12106274]
["bitfinex","BTCUSD",1734369603578,0.11217686,106760.0,106740.0,0.21535344]
["bitfinex","BTCUSD",1734369603798,0.01748965,106750.0,106740.0,0.21535344]
["bitfinex","BTCUSD",1734369604005,0.02798179,106770.0,106750.0,0.124]
["bitfinex","BTCUSD",1734369604233,1.57952331,106780.0,106760.0,0.21535344]
["bitfinex","BTCUSD",1734369604455,1.57952331,106780.0,106770.0,0.12106274]
["bitfinex","BTCUSD",1734369604689,1.49565518,106780.0,106770.0,0.21535344]
["bitfinex","BTCUSD",1734369604902,1.49565518,106780.0,106770.0,0.29085344]
["bitfinex","BTCUSD",1734369605114,1.49565518,106780.0,106770.0,0.41191618]
["bitfinex","BTCUSD",1734369605320,1.49565518,106780.0,106770.0,0.29085344]
["bitfinex","BTCUSD",1734369605531,1.49565518,106780.0,106770.0,0.41191618]
["bitfinex","BTCUSD",1734369605754,1.49565518,106780.0,106770.0,0.19656274]
["bitfinex","BTCUSD",1734369605968,1.49565518,106780.0,106770.0,0.0755]
["bitfinex","BTCUSD",1734369606402,1.58983044,106780.0,106760.0,0.34716274]
["bitfinex","BTCUSD",1734369606611,1.49565518,106780.0,106760.0,0.34716274]
["bitfinex","BTCUSD",1734369606837,0.01749407,106770.0,106760.0,0.34716274]
["bitfinex","BTCUSD",1734369607069,1.49565518,106780.0,106760.0,0.34716274]
["bitfinex","BTCUSD",1734369607276,1.49565518,106780.0,106770.0,0.12106274]
["bitfinex","BTCUSD",1734369607921,1.49565518,106780.0,106770.0,0.21535344]
["bitfinex","BTCUSD",1734369608148,1.43065517,106780.0,106770.0,0.21535344]
["bitfinex","BTCUSD",1734369608393,1.43065517,106780.0,106770.0,0.12106274]
["bitfinex","BTCUSD",1734369608601,1.43065517,106780.0,106770.0,0.24212548]
["bitfinex","BTCUSD",1734369608815,1.43065517,106780.0,106770.0,0.48641618]
["bitfinex","BTCUSD",1734369609877,1.43065517,106780.0,106770.0,0.56301618]
["bitfinex","BTCUSD",1734369610300,1.43065517,106780.0,106770.0,0.61171618]
["bitfinex","BTCUSD",1734369611560,1.43065517,106780.0,106770.0,0.49065344]
["bitfinex","BTCUSD",1734369612232,1.43065517,106780.0,106770.0,0.3208907]
["bitfinex","BTCUSD",1734369612651,1.43065517,106780.0,106770.0,0.44195344]
["bitfinex","BTCUSD",1734369613270,1.36565516,106780.0,106770.0,0.44195344]
["bitfinex","BTCUSD",1734369615219,1.36565516,106780.0,106770.0,0.56301618]
["bitfinex","BTCUSD",1734369616064,1.36565516,106780.0,106770.0,0.44195344]
["bitfinex","BTCUSD",1734369616900,1.50893042,106780.0,106770.0,0.05275819]
["bitfinex","BTCUSD",1734369617141,1.50893042,106780.0,106740.0,0.28749192]
["bitfinex","BTCUSD",1734369617142,0.1536,106770.0,106740.0,8.64e-05]
["bitfinex","BTCUSD",1734369617387,0.21645871,106760.0,106740.0,8.64e-05]
["bitfinex","BTCUSD",1734369617593,0.59356946,106750.0,106740.0,8.64e-05]
["bitfinex","BTCUSD",1734369617824,0.97513153,106750.0,106740.0,8.64e-05]
["bitfinex","BTCUSD",1734369618040,0.97513153,106750.0,106690.0,0.0832]
["bitfinex","BTCUSD",1734369618041,0.04,106730.0,106690.0,0.0832]
["bitfinex","BTCUSD",1734369618255,0.20505023,106720.0,106690.0,0.0942907]
["bitfinex","BTCUSD",1734369618471,0.20505023,106720.0,106670.0,8.64e-05]
["bitfinex","BTCUSD",1734369618472,0.42512922,106720.0,106670.0,8.64e-05]
["bitfinex","BTCUSD",1734369618735,0.19561321,106710.0,106670.0,0.0943771]
["bitfinex","BTCUSD",1734369618948,0.50878663,106710.0,106670.0,0.0943771]
["bitfinex","BTCUSD",1734369619166,0.37736487,106700.0,106670.0,0.0943771]
["bitfinex","BTCUSD",1734369619381,0.08385886,106690.0,106670.0,0.0943771]
["bitfinex","BTCUSD",1734369619601,0.02792941,106690.0,106670.0,0.14493747]
["bitfinex","BTCUSD",1734369619845,0.02792941,106690.0,106680.0,0.095228]
["bitfinex","BTCUSD",1734369620113,0.08370289,106710.0,106680.0,0.2442907]
["bitfinex","BTCUSD",1734369620328,0.00209692,106690.0,106680.0,0.2942907]
["bitfinex","BTCUSD",1734369620533,0.23710561,106720.0,106680.0,0.2942907]
["bitfinex","BTCUSD",1734369620742,0.00429284,106690.0,106680.0,0.2942907]
["bitfinex","BTCUSD",1734369620976,0.20925723,106720.0,106680.0,0.2942907]
["bitfinex","BTCUSD",1734369621183,0.00219592,106690.0,106680.0,0.2942907]
["bitfinex","BTCUSD",1734369621436,0.23058803,106720.0,106680.0,0.2942907]
["bitfinex","BTCUSD",1734369621669,0.00219592,106690.0,106680.0,0.2942907]
["bitfinex","BTCUSD",1734369621908,0.00223106,106710.0,106690.0,0.2]
["bitfinex","BTCUSD",1734369622122,0.01739292,106720.0,106700.0,0.2452278]
["bitfinex","BTCUSD",1734369622337,0.67666302,106740.0,106700.0,0.2442907]
["bitfinex","BTCUSD",1734369622563,0.01738956,106730.0,106700.0,0.2442907]
["bitfinex","BTCUSD",1734369622775,0.02020725,106730.0,106700.0,0.2442907]
["bitfinex","BTCUSD",1734369622984,0.02020725,106730.0,106710.0,0.2]
["bitfinex","BTCUSD",1734369622985,0.01738367,106730.0,106710.0,0.2]
["bitfinex","BTCUSD",1734369623194,0.01870288,106740.0,106710.0,0.2942907]
["bitfinex","BTCUSD",1734369623831,0.36846721,106750.0,106710.0,0.2942907]
["bitfinex","BTCUSD",1734369624048,0.43483539,106750.0,106710.0,0.2942907]
["bitfinex","BTCUSD",1734369624256,0.01737869,106740.0,106710.0,0.29485107]
["bitfinex","BTCUSD",1734369624468,0.38941695,106750.0,106710.0,0.29485107]
["bitfinex","BTCUSD",1734369624689,0.00226618,106730.0,106710.0,0.29485107]
["bitfinex","BTCUSD",1734369625112,0.00226618,106730.0,106720.0,0.2442907]
["bitfinex","BTCUSD",1734369625568,0.03832388,106750.0,106720.0,0.2942907]
["bitfinex","BTCUSD",1734369625776,0.02095091,106750.0,106720.0,0.2942907]
["bitfinex","BTCUSD",1734369626197,0.0001728,106750.0,106720.0,0.2942907]
["bitfinex","BTCUSD",1734369626387,0.01656058,106750.0,106720.0,0.2942907]
["bitfinex","BTCUSD",1734369626618,0.03393253,106750.0,106720.0,0.2942907]
["bitfinex","BTCUSD",1734369626791,0.01754475,106750.0,106720.0,0.2942907]
["bitfinex","BTCUSD",1734369627008,0.01754478,106750.0,106720.0,0.2942907]
["bitfinex","BTCUSD",1734369627214,0.0001728,106750.0,106720.0,0.2942907]
["bitfinex","BTCUSD",1734369627893,0.0001728,106750.0,106730.0,0.2]
["bitfinex","BTCUSD",1734369628092,0.0001728,106750.0,106730.0,0.2942907]
["bitfinex","BTCUSD",1734369628294,0.00273686,106760.0,106730.0,0.2442907]
["bitfinex","BTCUSD",1734369628700,0.09702756,106760.0,106730.0,0.15]
["bitfinex","BTCUSD",1734369628899,0.19120282,106760.0,106720.0,0.2]
["bitfinex","BTCUSD",1734369629133,0.19120282,106760.0,106720.0,0.2942907]
["bitfinex","BTCUSD",1734369629339,0.00273686,106760.0,106730.0,0.0942907]
["bitfinex","BTCUSD",1734369629572,0.00273686,106760.0,106730.0,0.2442907]
["bitfinex","BTCUSD",1734369633409,0.14889881,106770.0,106730.0,0.2442907]
["bitfinex","BTCUSD",1734369634187,0.10413323,106770.0,106740.0,0.20093683]
["bitfinex","BTCUSD",1734369634387,1.61641608,106780.0,106740.0,0.29522753]
["bitfinex","BTCUSD",1734369634658,1.44901029,106780.0,106750.0,0.2442907]
["bitfinex","BTCUSD",1734369634833,1.44901029,106780.0,106750.0,0.2942907]
["bitfinex","BTCUSD",1734369635052,1.45188191,106780.0,106750.0,0.2942907]
["bitfinex","BTCUSD",1734369635324,1.36835874,106780.0,106750.0,0.2942907]
["bitfinex","BTCUSD",1734369635927,1.36851615,106780.0,106750.0,0.2942907]
["bitfinex","BTCUSD",1734369637396,1.36564453,106780.0,106750.0,0.2942907]
["bitfinex","BTCUSD",1734369638025,1.36564453,106780.0,106760.0,0.00093653]
["bitfinex","BTCUSD",1734369638247,1.30064452,106780.0,106770.0,0.0942907]
["bitfinex","BTCUSD",1734369639092,1.30064452,106780.0,106770.0,0.2942907]
["bitfinex","BTCUSD",1734369639317,1.30064452,106780.0,106770.0,0.3693907]
["bitfinex","BTCUSD",1734369643164,1.23564451,106780.0,106770.0,0.3693907]
["bitfinex","BTCUSD",1734369648913,1.23564451,106780.0,106770.0,0.39073309]
["bitfinex","BTCUSD",1734369649515,1.1706445,106780.0,106770.0,0.39073309]
["bitfinex","BTCUSD",1734369653309,1.10564449,106780.0,106770.0,0.2942907]
["bitfinex","BTCUSD",1734369654677,1.10564449,106780.0,106770.0,0.3262907]
["bitfinex","BTCUSD",1734369654888,1.10564449,106780.0,106770.0,0.0942907]
["bitfinex","BTCUSD",1734369655070,1.10564449,106780.0,106750.0,0.05]
["bitfinex","BTCUSD",1734369655271,1.10564449,106780.0,106760.0,0.0942907]
["bitfinex","BTCUSD",1734369655502,0.01741712,106770.0,106730.0,0.0831864]
["bitfinex","BTCUSD",1734369655719,1.18814449,106780.0,106740.0,0.0942907]
["bitfinex","BTCUSD",1734369655959,0.04529482,106770.0,106740.0,0.0942907]
["bitfinex","BTCUSD",1734369656167,0.04529482,106760.0,106740.0,0.0942907]
["bitfinex","BTCUSD",1734369656412,0.01169012,106770.0,106750.0,0.05]
["bitfinex","BTCUSD",1734369656557,0.02760156,106760.0,106750.0,0.1442907]
["bitfinex","BTCUSD",1734369656763,0.01742658,106760.0,106750.0,0.0942907]
["bitfinex","BTCUSD",1734369657058,0.01169012,106770.0,106750.0,0.0942907]
["bitfinex","BTCUSD",1734369657267,0.01742663,106760.0,106750.0,0.0942907]
["bitfinex","BTCUSD",1734369657478,0.01169012,106770.0,106750.0,0.0942907]
["bitfinex","BTCUSD",1734369657683,0.01742924,106760.0,106750.0,0.0942907]
["bitfinex","BTCUSD",1734369657925,0.01169012,106770.0,106760.0,0.15]
["bitfinex","BTCUSD",1734369658342,1.39235733,106780.0,106760.0,0.15]
["bitfinex","BTCUSD",1734369658554,0.01743161,106770.0,106760.0,0.15]
["bitfinex","BTCUSD",1734369658772,1.26724794,106780.0,106760.0,0.15]
["bitfinex","BTCUSD",1734369658993,0.01743059,106770.0,106760.0,0.2442907]
["bitfinex","BTCUSD",1734369659204,1.0523346,106780.0,106770.0,0.2000864]
["bitfinex","BTCUSD",1734369659416,1.0523346,106780.0,106770.0,0.2943771]
["bitfinex","BTCUSD",1734369663070,0.98733459,106780.0,106770.0,0.2943771]
["bitfinex","BTCUSD",1734369667364,0.98733459,106780.0,106770.0,0.3765771]
["bitfinex","BTCUSD",1734369667564,0.98733459,106780.0,106770.0,0.4265771]
["bitfinex","BTCUSD",1734369667775,0.98733459,106780.0,106770.0,0.4748771]
["bitfinex","BTCUSD",1734369668335,0.92233458,106780.0,106770.0,0.4748771]
["bitfinex","BTCUSD",1734369669927,0.92233458,106780.0,106770.0,0.2804291]
["bitfinex","BTCUSD",1734369670956,0.92233458,106780.0,106770.0,0.0942907]
["bitfinex","BTCUSD",1734369671231,0.92233458,106780.0,106770.0,0.0943771]
["bitfinex","BTCUSD",1734369671428,0.92233458,106780.0,106770.0,8.64e-05]
["bitfinex","BTCUSD",1734369671714,1.0057048,106780.0,106770.0,8.64e-05]
["bitfinex","BTCUSD",1734369672061,1.27435084,106780.0,106770.0,8.64e-05]
["bitfinex","BTCUSD",1734369672265,1.44162072,106780.0,106770.0,8.64e-05]
["bitfinex","BTCUSD",1734369672467,1.27435084,106780.0,106770.0,8.64e-05]
["bitfinex","BTCUSD",1734369673119,1.23993521,106780.0,106710.0,0.1493]
["bitfinex","BTCUSD",1734369673310,0.08363869,106760.0,106720.0,0.2442907]
["bitfinex","BTCUSD",1734369673515,0.01745456,106750.0,106720.0,0.2499287]
["bitfinex","BTCUSD",1734369673724,0.20909672,106770.0,106720.0,0.2499287]
["bitfinex","BTCUSD",1734369673875,0.01744853,106760.0,106720.0,0.2999287]
["bitfinex","BTCUSD",1734369674080,0.20911902,106770.0,106730.0,0.0942907]
["bitfinex","BTCUSD",1734369674359,0.01744686,106760.0,106740.0,0.00093664]
["bitfinex","BTCUSD",1734369674530,0.08364761,106770.0,106750.0,0.0942907]
["bitfinex","BTCUSD",1734369674744,0.00093683,106770.0,106750.0,0.0942907]
["bitfinex","BTCUSD",1734369675115,0.04446779,106770.0,106750.0,0.0942907]
["bitfinex","BTCUSD",1734369676633,0.00093683,106770.0,106750.0,0.0942907]
["bitfinex","BTCUSD",1734369677042,0.04446779,106770.0,106750.0,0.0942907]
["bitfinex","BTCUSD",1734369677577,0.04446779,106770.0,106750.0,0.2442907]
["bitfinex","BTCUSD",1734369678267,1.15259915,106780.0,106750.0,0.2442907]
["bitfinex","BTCUSD",1734369678382,0.00093664,106770.0,106750.0,0.2442907]
["bitfinex","BTCUSD",1734369680726,0.00093664,106770.0,106740.0,0.23092315]
["bitfinex","BTCUSD",1734369680940,0.00093664,106770.0,106740.0,0.32521385]
["bitfinex","BTCUSD",1734369682984,0.00093664,106770.0,106740.0,0.2442907]
["bitfinex","BTCUSD",1734369683187,0.19623506,106770.0,106720.0,0.1258864]
["bitfinex","BTCUSD",1734369683396,0.32179666,106770.0,106730.0,0.0942907]
["bitfinex","BTCUSD",1734369683550,0.01744731,106760.0,106730.0,0.0942907]
["bitfinex","BTCUSD",1734369683746,0.08370773,106760.0,106730.0,0.0942907]
["bitfinex","BTCUSD",1734369683962,0.22693692,106760.0,106720.0,0.0807864]
["bitfinex","BTCUSD",1734369684165,0.30356003,106760.0,106720.0,0.0943771]
["bitfinex","BTCUSD",1734369684384,0.0492,106750.0,106720.0,0.0943771]
["bitfinex","BTCUSD",1734369685050,0.0492,106750.0,106720.0,0.09531396]
["bitfinex","BTCUSD",1734369685266,0.30356003,106760.0,106720.0,0.24531396]
["bitfinex","BTCUSD",1734369685473,0.08370773,106760.0,106730.0,0.2442907]
["bitfinex","BTCUSD",1734369685693,0.13208053,106770.0,106740.0,0.00093677]
["bitfinex","BTCUSD",1734369685904,0.0483728,106770.0,106740.0,0.2442907]
["bitfinex","BTCUSD",1734369686122,0.21198053,106770.0,106740.0,0.2442907]
["bitfinex","BTCUSD",1734369686549,0.1282728,106770.0,106740.0,0.2442907]
["bitfinex","BTCUSD",1734369688320,0.06327279,106770.0,106740.0,0.2442907]
["bitfinex","BTCUSD",1734369689370,0.24127122,106770.0,106740.0,0.15]
["bitfinex","BTCUSD",1734369689610,0.24127122,106770.0,106720.0,8.64e-05]
["bitfinex","BTCUSD",1734369689828,0.53424829,106770.0,106720.0,0.2443771]
["bitfinex","BTCUSD",1734369690044,0.17799843,106760.0,106720.0,8.64e-05]
["bitfinex","BTCUSD",1734369690253,0.22671307,106750.0,106720.0,8.64e-05]
["bitfinex","BTCUSD",1734369690463,0.10114991,106740.0,106720.0,8.64e-05]
["bitfinex","BTCUSD",1734369690673,0.08370773,106740.0,106720.0,8.64e-05]
["bitfinex","BTCUSD",1734369691334,0.62098462,106750.0,106720.0,8.64e-05]
["bitfinex","BTCUSD",1734369691540,0.42566003,106750.0,106720.0,8.64e-05]
["bitfinex","BTCUSD",1734369691768,0.01743496,106740.0,106720.0,8.64e-05]
["bitfinex","BTCUSD",1734369691985,0.32799441,106750.0,106720.0,0.00064677]
["bitfinex","BTCUSD",1734369692236,0.01743341,106740.0,106720.0,0.00064677]
["bitfinex","BTCUSD",1734369692450,0.32799441,106750.0,106720.0,0.00064677]
["bitfinex","BTCUSD",1734369692451,0.0764,106750.0,106720.0,0.00064677]
["bitfinex","BTCUSD",1734369692653,0.0664,106750.0,106720.0,0.00064677]
["bitfinex","BTCUSD",1734369692867,0.08370773,106760.0,106720.0,0.14093747]
["bitfinex","BTCUSD",1734369693089,0.17799843,106760.0,106730.0,0.15]
["bitfinex","BTCUSD",1734369693302,0.11299842,106760.0,106730.0,0.15]
["bitfinex","BTCUSD",1734369693522,0.0942907,106760.0,106730.0,0.15]
["bitfinex","BTCUSD",1734369694816,0.10866977,106760.0,106730.0,0.15]
["bitfinex","BTCUSD",1734369695026,0.0942907,106760.0,106730.0,0.15]
["bitfinex","BTCUSD",1734369695466,0.0001728,106750.0,106730.0,0.15]
["bitfinex","BTCUSD",1734369696823,0.0001728,106750.0,106730.0,0.15093685]
["bitfinex","BTCUSD",1734369697728,0.0001728,106750.0,106730.0,0.15]
["bitfinex","BTCUSD",1734369698250,0.1012521,106770.0,106730.0,0.15]
["bitfinex","BTCUSD",1734369698494,0.1955428,106770.0,106730.0,0.15]
["bitfinex","BTCUSD",1734369698739,0.01743964,106760.0,106730.0,0.15]
["bitfinex","BTCUSD",1734369699005,0.1955428,106770.0,106730.0,0.15]
["bitfinex","BTCUSD",1734369699229,0.01743964,106760.0,106730.0,0.15]
["bitfinex","BTCUSD",1734369699457,0.1955428,106770.0,106730.0,0.15]
["bitfinex","BTCUSD",1734369699458,0.22346447,106770.0,106730.0,0.15]
["bitfinex","BTCUSD",1734369699665,0.01745104,106760.0,106730.0,0.15]
["bitfinex","BTCUSD",1734369699894,0.22346447,106770.0,106730.0,0.15]
["bitfinex","BTCUSD",1734369700169,0.01745104,106760.0,106730.0,0.15]
["bitfinex","BTCUSD",1734369700386,0.25570938,106770.0,106730.0,0.15]
["bitfinex","BTCUSD",1734369700844,0.01746445,106760.0,106730.0,0.15]
["bitfinex","BTCUSD",1734369701313,0.22778771,106770.0,106730.0,0.15]
["bitfinex","BTCUSD",1734369701547,0.01747019,106760.0,106730.0,0.15]
["bitfinex","BTCUSD",1734369701757,0.22778771,106770.0,106730.0,0.15]
["bitfinex","BTCUSD",1734369701966,0.01747016,106760.0,106730.0,0.15]
["bitfinex","BTCUSD",1734369702168,0.22778771,106770.0,106730.0,0.15]
["bitfinex","BTCUSD",1734369702372,0.0174711,106760.0,106730.0,0.15]
["bitfinex","BTCUSD",1734369702580,0.22778771,106770.0,106730.0,0.15]
["bitfinex","BTCUSD",1734369702788,0.01747127,106760.0,106730.0,0.15]
["bitfinex","BTCUSD",1734369702968,0.22778771,106770.0,106730.0,0.15]
["bitfinex","BTCUSD",1734369703201,0.26393246,106770.0,106730.0,0.15]
["bitfinex","BTCUSD",1734369704128,0.0942907,106760.0,106730.0,0.15]
["bitfinex","BTCUSD",1734369704752,0.17796419,106760.0,106730.0,0.15]
["bitfinex","BTCUSD",1734369705166,0.17796419,106760.0,106730.0,0.14210143]
["bitfinex","BTCUSD",1734369708176,0.0942907,106760.0,106730.0,0.14210143]
["bitfinex","BTCUSD",1734369709464,0.02929069,106760.0,106730.0,0.14210143]
["bitfinex","BTCUSD",1734369712372,0.11296418,106760.0,106730.0,0.14210143]
["bitfinex","BTCUSD",1734369713235,0.1222834,106750.0,106730.0,0.14210143]
["bitfinex","BTCUSD",1734369713454,0.0942907,106750.0,106730.0,0.14210143]
["bitfinex","BTCUSD",1734369713675,0.18512684,106760.0,106730.0,0.14210143]
["bitfinex","BTCUSD",1734369713887,0.14225487,106760.0,106730.0,0.14210143]
["bitfinex","BTCUSD",1734369714095,0.0942907,106760.0,106730.0,0.14210143]
["bitfinex","BTCUSD",1734369714308,1.22313718,106770.0,106730.0,0.23639213]
["bitfinex","BTCUSD",1734369714521,0.02799314,106760.0,106750.0,0.15]
["bitfinex","BTCUSD",1734369714763,0.86731572,106770.0,106750.0,0.2442907]
["bitfinex","BTCUSD",1734369714975,0.86731572,106770.0,106760.0,0.2743]
["bitfinex","BTCUSD",1734369716257,0.86748373,106770.0,106760.0,0.2743]
["bitfinex","BTCUSD",1734369717749,0.86748373,106770.0,106760.0,0.3685907]
["bitfinex","BTCUSD",1734369717971,0.86748373,106770.0,106760.0,0.39325495]
["bitfinex","BTCUSD",1734369718385,0.80248372,106770.0,106760.0,0.39325495]
["bitfinex","BTCUSD",1734369718819,0.75248372,106770.0,106760.0,0.39325495]
["bitfinex","BTCUSD",1734369719788,0.62438372,106770.0,106760.0,0.39325495]
["bitfinex","BTCUSD",1734369720794,0.62438372,106770.0,106760.0,0.4260925]
["bitfinex","BTCUSD",1734369721902,0.62438372,106770.0,106760.0,0.4990925]
["bitfinex","BTCUSD",1734369722119,0.49628372,106770.0,106760.0,0.5490925]
["bitfinex","BTCUSD",1734369722973,0.49628372,106770.0,106760.0,0.4990925]
["bitfinex","BTCUSD",1734369723177,0.43128371,106770.0,106760.0,0.5490925]
["bitfinex","BTCUSD",1734369723797,0.43128371,106770.0,106760.0,0.29774279]
["bitfinex","BTCUSD",1734369724002,0.43128371,106770.0,106760.0,0.24774279]
["bitfinex","BTCUSD",1734369724413,0.43128371,106770.0,106760.0,0.29774279]
["bitfinex","BTCUSD",1734369724625,0.43128371,106770.0,106760.0,0.24774279]
["bitfinex","BTCUSD",1734369725035,0.43128371,106770.0,106760.0,0.15007854]
["bitfinex","BTCUSD",1734369725243,0.43128371,106770.0,106760.0,0.11724099]
["bitfinex","BTCUSD",1734369725450,0.43128371,106770.0,106760.0,0.0942907]
["bitfinex","BTCUSD",1734369726727,0.43128371,106770.0,106760.0,0.2442907]
["bitfinex","BTCUSD",1734369727583,0.43128371,106770.0,106740.0,0.0817]
["bitfinex","BTCUSD",1734369727813,0.43128371,106770.0,106750.0,0.0942907]
["bitfinex","BTCUSD",1734369728251,0.3662837,106770.0,106750.0,0.0942907]
["bitfinex","BTCUSD",1734369728900,0.3662837,106770.0,106750.0,0.2442907]
["bitfinex","BTCUSD",1734369730450,0.3662837,106770.0,106750.0,0.27385652]
["bitfinex","BTCUSD",1734369730660,0.3662837,106770.0,106750.0,0.2442907]
["bitfinex","BTCUSD",1734369733267,0.30128369,106770.0,106750.0,0.2442907]
["bitfinex","BTCUSD",1734369737222,0.30128369,106770.0,106750.0,0.25492362]
["bitfinex","BTCUSD",1734369738322,0.23628368,106770.0,106750.0,0.25492362]
["bitfinex","BTCUSD",1734369742681,0.23628368,106770.0,106750.0,0.25501002]
["bitfinex","BTCUSD",1734369743323,0.17128367,106770.0,106750.0,0.25501002]
["bitfinex","BTCUSD",1734369746113,0.17128367,106770.0,106760.0,0.17957828]
["bitfinex","BTCUSD",1734369746340,0.17128367,106770.0,106760.0,0.40250555]
["bitfinex","BTCUSD",1734369746568,0.17128367,106770.0,106760.0,0.45156898]
["bitfinex","BTCUSD",1734369748072,0.17128367,106770.0,106760.0,0.40156898]
["bitfinex","BTCUSD",1734369748316,0.17128367,106770.0,106760.0,0.3219907]
["bitfinex","BTCUSD",1734369748317,0.10628366,106770.0,106760.0,0.3219907]
["bitfinex","BTCUSD",1734369751526,0.10628366,106770.0,106760.0,0.2442907]
["bitfinex","BTCUSD",1734369751734,0.10628366,106770.0,106760.0,0.28189805]
["bitfinex","BTCUSD",1734369752170,0.10628366,106770.0,106760.0,0.0942907]
["bitfinex","BTCUSD",1734369753110,0.04128365,106770.0,106760.0,0.0942907]
["bitfinex","BTCUSD",1734369753321,0.04128365,106770.0,106760.0,0.2442907]
["bitfinex","BTCUSD",1734369753725,0.03928365,106770.0,106760.0,0.2442907]
["bitfinex","BTCUSD",1734369754317,0.03928365,106770.0,106760.0,0.3026039]
["bitfinex","BTCUSD",1734369754567,0.03928365,106770.0,106760.0,0.3840039]
["bitfinex","BTCUSD",1734369754754,0.03928365,106770.0,106760.0,0.4340039]
["bitfinex","BTCUSD",1734369754960,0.03928365,106770.0,106760.0,0.63087753]
["bitfinex","BTCUSD",1734369755164,0.03928365,106770.0,106760.0,0.65387753]
["bitfinex","BTCUSD",1734369756204,0.03928365,106770.0,106760.0,0.77928042]
["bitfinex","BTCUSD",1734369756896,0.03928365,106770.0,106760.0,0.75900479]
["bitfinex","BTCUSD",1734369758292,0.000173,106810.0,106760.0,0.75900479]
["bitfinex","BTCUSD",1734369758293,0.11037236,106820.0,106780.0,0.05]
["bitfinex","BTCUSD",1734369758604,0.11042836,106820.0,106790.0,0.24522689]
["bitfinex","BTCUSD",1734369758806,0.11042836,106820.0,106790.0,0.2442907]
["bitfinex","BTCUSD",1734369762359,0.0831,106810.0,106790.0,0.0942907]
["bitfinex","BTCUSD",1734369763139,0.01809999,106810.0,106790.0,0.0942907]
["bitfinex","BTCUSD",1734369763789,0.01809999,106810.0,106790.0,0.09522699]
["bitfinex","BTCUSD",1734369765086,0.01809999,106810.0,106790.0,0.0942907]
["bitfinex","BTCUSD",1734369765598,0.01809999,106810.0,106790.0,0.09522696]
["bitfinex","BTCUSD",1734369766259,0.01809999,106810.0,106790.0,0.0942907]
["bitfinex","BTCUSD",1734369767207,0.01809999,106810.0,106790.0,0.09522696]
["bitfinex","BTCUSD",1734369768574,0.01809999,106810.0,106800.0,0.15]
["bitfinex","BTCUSD",1734369768771,0.01809999,106810.0,106800.0,0.2442907]
["bitfinex","BTCUSD",1734369769150,0.23354323,106840.0,106800.0,0.2442907]
["bitfinex","BTCUSD",1734369769361,0.23354323,106840.0,106800.0,0.2443467]
["bitfinex","BTCUSD",1734369770361,0.01743477,106830.0,106810.0,0.0942907]
["bitfinex","BTCUSD",1734369770571,0.1080212,106840.0,106810.0,0.2442907]
["bitfinex","BTCUSD",1734369771619,0.1080212,106840.0,106810.0,0.0942907]
["bitfinex","BTCUSD",1734369772234,0.17404477,106840.0,106810.0,0.0942907]
["bitfinex","BTCUSD",1734369772506,0.1246,106830.0,106810.0,0.0942907]
["bitfinex","BTCUSD",1734369773332,0.05959999,106830.0,106810.0,0.0942907]
["bitfinex","BTCUSD",1734369776525,0.05959999,106830.0,106800.0,5.6e-05]
["bitfinex","BTCUSD",1734369776734,0.05959999,106830.0,106800.0,0.0943467]
["bitfinex","BTCUSD",1734369776940,0.05968639,106830.0,106800.0,0.0923467]
["bitfinex","BTCUSD",1734369778403,0.39205569,106850.0,106800.0,0.0923467]
["bitfinex","BTCUSD",1734369778605,0.06838136,106840.0,106800.0,0.0923467]
["bitfinex","BTCUSD",1734369778808,0.01745437,106830.0,106800.0,0.0923467]
["bitfinex","BTCUSD",1734369779012,0.023,106840.0,106800.0,0.0923467]
["bitfinex","BTCUSD",1734369779217,0.01746035,106830.0,106800.0,0.0923467]
["bitfinex","BTCUSD",1734369779428,0.023,106840.0,106800.0,0.0923467]
["bitfinex","BTCUSD",1734369779632,0.01746335,106830.0,106800.0,0.0923467]
["bitfinex","BTCUSD",1734369779833,0.023,106840.0,106800.0,0.0923467]
["bitfinex","BTCUSD",1734369779984,0.01746347,106830.0,106800.0,0.0923467]
["bitfinex","BTCUSD",1734369780213,0.023,106840.0,106800.0,0.09328292]
["bitfinex","BTCUSD",1734369780411,0.01746465,106830.0,106800.0,0.0923467]
["bitfinex","BTCUSD",1734369780616,0.023,106840.0,106800.0,0.0923467]
["bitfinex","BTCUSD",1734369780801,0.01746275,106830.0,106800.0,0.0923467]
["bitfinex","BTCUSD",1734369780972,0.023,106840.0,106810.0,0.15]
["bitfinex","BTCUSD",1734369781173,0.023,106840.0,106810.0,0.2442907]
["bitfinex","BTCUSD",1734369781174,0.017464,106830.0,106810.0,0.2442907]
["bitfinex","BTCUSD",1734369781378,0.1498,106840.0,106810.0,0.2442907]
["bitfinex","BTCUSD",1734369781700,0.01746247,106830.0,106810.0,0.2442907]
["bitfinex","BTCUSD",1734369781872,0.1498,106840.0,106810.0,0.2442907]
["bitfinex","BTCUSD",1734369782076,0.01745664,106830.0,106810.0,0.2442907]
["bitfinex","BTCUSD",1734369782277,0.1498,106840.0,106810.0,0.2442907]
["bitfinex","BTCUSD",1734369782492,0.01747072,106830.0,106810.0,0.2442907]
["bitfinex","BTCUSD",1734369782689,0.1498,106840.0,106810.0,0.2442907]
["bitfinex","BTCUSD",1734369782891,0.01747374,106830.0,106810.0,0.2442907]
["bitfinex","BTCUSD",1734369783159,0.08479999,106840.0,106810.0,0.2442907]
["bitfinex","BTCUSD",1734369783331,0.0174888,106830.0,106810.0,0.2442907]
["bitfinex","BTCUSD",1734369783551,0.08479999,106840.0,106810.0,0.2442907]
["bitfinex","BTCUSD",1734369783789,0.01748495,106830.0,106810.0,0.2442907]
["bitfinex","BTCUSD",1734369783990,0.08479999,106840.0,106810.0,0.2442907]
["bitfinex","BTCUSD",1734369784200,0.01748503,106830.0,106810.0,0.2442907]
["bitfinex","BTCUSD",1734369784404,0.08479999,106840.0,106810.0,0.2442907]
["bitfinex","BTCUSD",1734369784717,0.01749734,106830.0,106810.0,0.2442907]
["bitfinex","BTCUSD",1734369784924,0.08479999,106840.0,106810.0,0.2442907]
["bitfinex","BTCUSD",1734369785127,0.0174971,106830.0,106810.0,0.2442907]
["bitfinex","BTCUSD",1734369785325,0.0174971,106820.0,106810.0,0.2442907]
["bitfinex","BTCUSD",1734369785534,0.08479999,106840.0,106810.0,0.2442907]
["bitfinex","BTCUSD",1734369785734,0.04552134,106830.0,106810.0,0.2442907]
["bitfinex","BTCUSD",1734369786143,0.01750821,106820.0,106810.0,0.2442907]
["bitfinex","BTCUSD",1734369786361,0.08479999,106840.0,106810.0,0.2442907]
["bitfinex","BTCUSD",1734369786568,0.04551467,106830.0,106810.0,0.2442907]
["bitfinex","BTCUSD",1734369786791,0.27256484,106850.0,106820.0,0.09522686]
["bitfinex","BTCUSD",1734369787018,0.01751037,106840.0,106830.0,0.15]
["bitfinex","BTCUSD",1734369787224,0.0001264,106850.0,106830.0,0.2442907]
["bitfinex","BTCUSD",1734369788106,0.0001264,106850.0,106830.0,0.0942907]
["bitfinex","BTCUSD",1734369788316,0.01757805,106840.0,106830.0,0.0942907]
["bitfinex","BTCUSD",1734369788528,8.63e-05,106840.0,106830.0,0.0942907]
["bitfinex","BTCUSD",1734369789337,8.63e-05,106840.0,106810.0,0.05114014]
["bitfinex","BTCUSD",1734369789541,8.63e-05,106840.0,106820.0,0.0942907]
["bitfinex","BTCUSD",1734369790398,8.63e-05,106840.0,106820.0,0.1420907]
["bitfinex","BTCUSD",1734369791206,8.63e-05,106840.0,106820.0,0.14302672]
["bitfinex","BTCUSD",1734369791427,8.63e-05,106840.0,106830.0,0.15]
["bitfinex","BTCUSD",1734369791755,8.63e-05,106840.0,106830.0,0.2442907]
["bitfinex","BTCUSD",1734369792371,8.63e-05,106840.0,106830.0,0.3255907]
["bitfinex","BTCUSD",1734369793206,0.03600288,106860.0,106830.0,0.3255907]
["bitfinex","BTCUSD",1734369793437,0.20942095,106870.0,106830.0,0.3255907]
["bitfinex","BTCUSD",1734369793641,0.01746695,106860.0,106830.0,0.3255907]
["bitfinex","BTCUSD",1734369793842,0.08382022,106870.0,106830.0,0.3255907]
["bitfinex","BTCUSD",1734369794045,0.01746681,106860.0,106830.0,0.3255907]
["bitfinex","BTCUSD",1734369794194,0.20942936,106870.0,106830.0,0.3255907]
["bitfinex","BTCUSD",1734369794403,0.01746216,106860.0,106830.0,0.3255907]
["bitfinex","BTCUSD",1734369794626,0.20942936,106870.0,106830.0,0.3255907]
["bitfinex","BTCUSD",1734369794800,0.01746217,106860.0,106830.0,0.3255907]
["bitfinex","BTCUSD",1734369795018,0.20942936,106870.0,106830.0,0.3255907]
["bitfinex","BTCUSD",1734369795260,0.01745896,106860.0,106830.0,0.3255907]
["bitfinex","BTCUSD",1734369795464,0.24665243,106870.0,106830.0,0.3255907]
["bitfinex","BTCUSD",1734369795665,0.01745857,106860.0,106850.0,0.15]
["bitfinex","BTCUSD",1734369795885,8.64e-05,106870.0,106850.0,0.2442907]
["bitfinex","BTCUSD",1734369796854,0.00064667,106870.0,106850.0,0.2442907]
["bitfinex","BTCUSD",1734369798390,22.10359423,106880.0,106850.0,0.2442907]
["bitfinex","BTCUSD",1734369798628,0.0827,106870.0,106850.0,0.15]
["bitfinex","BTCUSD",1734369800584,0.0827863,106870.0,106850.0,0.15]
["bitfinex","BTCUSD",1734369801023,8.63e-05,106870.0,106850.0,0.15]
["bitfinex","BTCUSD",1734369803221,22.42018518,106880.0,106850.0,0.15]
["bitfinex","BTCUSD",1734369803571,0.01742645,106870.0,106850.0,0.15]
["bitfinex","BTCUSD",1734369803843,22.42018518,106880.0,106850.0,0.15]
["bitfinex","BTCUSD",1734369804106,0.01742645,106870.0,106850.0,0.15]
["bitfinex","BTCUSD",1734369804346,22.42018518,106880.0,106850.0,0.15]
["bitfinex","BTCUSD",1734369804622,0.0174263,106870.0,106850.0,0.15]
["bitfinex","BTCUSD",1734369804885,22.42018518,106880.0,106850.0,0.15]
["bitfinex","BTCUSD",1734369805173,0.01742704,106870.0,106850.0,0.15]
["bitfinex","BTCUSD",1734369805598,18.2284662,106880.0,106850.0,0.15]
["bitfinex","BTCUSD",1734369805804,18.27526269,106880.0,106850.0,0.15]
["bitfinex","BTCUSD",1734369807511,18.27526269,106880.0,106850.0,0.12]
["bitfinex","BTCUSD",1734369808152,18.3962795,106880.0,106850.0,0.12]
["bitfinex","BTCUSD",1734369808379,0.20061681,106860.0,106820.0,0.1223]
["bitfinex","BTCUSD",1734369808585,0.0942907,106850.0,106820.0,0.1223]
["bitfinex","BTCUSD",1734369808793,0.12378145,106850.0,106800.0,0.1300726]
["bitfinex","BTCUSD",1734369809007,0.0821,106840.0,106800.0,0.2243633]
["bitfinex","BTCUSD",1734369809217,0.1763907,106840.0,106800.0,0.2243633]
["bitfinex","BTCUSD",1734369810367,0.17655854,106840.0,106810.0,0.15]
["bitfinex","BTCUSD",1734369810977,0.09445854,106840.0,106810.0,0.15]
["bitfinex","BTCUSD",1734369811229,0.00016784,106840.0,106820.0,0.0777]
["bitfinex","BTCUSD",1734369811447,0.00016784,106840.0,106830.0,0.15]
["bitfinex","BTCUSD",1734369811671,0.09445854,106840.0,106830.0,0.15]
["bitfinex","BTCUSD",1734369812098,0.00016784,106840.0,106830.0,0.15]
["bitfinex","BTCUSD",1734369812612,0.00016784,106840.0,106810.0,0.15110894]
["bitfinex","BTCUSD",1734369812856,0.00016784,106840.0,106810.0,0.3221635]
["bitfinex","BTCUSD",1734369813478,0.12302263,106860.0,106810.0,0.3221635]
["bitfinex","BTCUSD",1734369813695,0.12302263,106860.0,106810.0,0.32272377]
["bitfinex","BTCUSD",1734369813696,0.0942907,106850.0,106810.0,0.32272377]
["bitfinex","BTCUSD",1734369814266,0.0942907,106850.0,106810.0,0.22843307]
["bitfinex","BTCUSD",1734369817351,0.01744103,106840.0,106810.0,0.22843307]
["bitfinex","BTCUSD",1734369817559,0.0942907,106850.0,106810.0,0.22843307]
["bitfinex","BTCUSD",1734369817560,0.0942907,106850.0,106820.0,0.1989]
["bitfinex","BTCUSD",1734369817764,0.11482888,106860.0,106830.0,0.2263]
["bitfinex","BTCUSD",1734369818056,0.11482888,106860.0,106830.0,0.3205907]
["bitfinex","BTCUSD",1734369818057,0.0174429,106850.0,106830.0,0.3205907]
["bitfinex","BTCUSD",1734369818254,0.03852888,106860.0,106830.0,0.3205907]
["bitfinex","BTCUSD",1734369818465,0.0469864,106870.0,106830.0,0.3205907]
["bitfinex","BTCUSD",1734369818665,0.01744309,106850.0,106830.0,0.3205907]
["bitfinex","BTCUSD",1734369820299,0.01737209,106850.0,106830.0,0.3205907]
["bitfinex","BTCUSD",1734369820732,0.01737209,106850.0,106780.0,0.29501907]
["bitfinex","BTCUSD",1734369820733,0.04733264,106840.0,106780.0,0.29501907]
["bitfinex","BTCUSD",1734369820894,0.04733264,106840.0,106820.0,0.15]
["bitfinex","BTCUSD",1734369821979,0.04733264,106840.0,106800.0,0.00093611]
["bitfinex","BTCUSD",1734369822181,0.04733264,106840.0,106810.0,0.0942907]
["bitfinex","BTCUSD",1734369822384,0.04733264,106840.0,106810.0,0.2442907]
["bitfinex","BTCUSD",1734369823149,0.17039542,106850.0,106810.0,0.2442907]
["bitfinex","BTCUSD",1734369823915,0.11420941,106850.0,106820.0,0.2269]
["bitfinex","BTCUSD",1734369824282,0.11420941,106850.0,106820.0,0.3211907]
["bitfinex","BTCUSD",1734369825570,0.11420941,106850.0,106820.0,0.2442907]
["bitfinex","BTCUSD",1734369827288,0.03780941,106850.0,106830.0,0.0942907]
["bitfinex","BTCUSD",1734369827498,0.03780941,106850.0,106830.0,0.37212673]
["bitfinex","BTCUSD",1734369827711,0.0469864,106870.0,106830.0,0.3711907]
["bitfinex","BTCUSD",1734369827940,8.64e-05,106870.0,106830.0,0.3711907]
["bitfinex","BTCUSD",1734369828571,0.2232907,106860.0,106820.0,0.15]
["bitfinex","BTCUSD",1734369828801,0.25778607,106860.0,106820.0,0.15]
["bitfinex","BTCUSD",1734369829020,0.34148069,106860.0,106820.0,0.15]
["bitfinex","BTCUSD",1734369829249,0.40195712,106860.0,106820.0,0.15]
["bitfinex","BTCUSD",1734369829455,0.27648068,106860.0,106820.0,0.15]
["bitfinex","BTCUSD",1734369829866,0.40195712,106860.0,106820.0,0.15]
["bitfinex","BTCUSD",1734369830999,0.36746175,106860.0,106820.0,0.15]
["bitfinex","BTCUSD",1734369832300,0.41326175,106860.0,106820.0,0.24522681]
["bitfinex","BTCUSD",1734369832500,0.41326175,106860.0,106820.0,0.2442907]
["bitfinex","BTCUSD",1734369832909,0.14769461,106860.0,106830.0,0.1726907]
["bitfinex","BTCUSD",1734369833240,0.14769461,106860.0,106840.0,0.15]
["bitfinex","BTCUSD",1734369833439,0.0826946,106860.0,106840.0,0.1985]
["bitfinex","BTCUSD",1734369833795,0.33120344,106870.0,106840.0,0.1985]
["bitfinex","BTCUSD",1734369833999,0.25819221,106870.0,106840.0,0.1985]
["bitfinex","BTCUSD",1734369834968,0.03842507,106870.0,106850.0,0.0781]
["bitfinex","BTCUSD",1734369835167,0.01745288,106860.0,106850.0,0.0781]
["bitfinex","BTCUSD",1734369835399,0.03842507,106870.0,106850.0,0.0781]
["bitfinex","BTCUSD",1734369836576,8.64e-05,106860.0,106850.0,0.0781]
["bitfinex","BTCUSD",1734369837436,0.0775864,106860.0,106820.0,0.2256728]
["bitfinex","BTCUSD",1734369837644,0.0775864,106860.0,106820.0,0.3199635]
["bitfinex","BTCUSD",1734369838209,0.01743886,106850.0,106820.0,0.2444635]
["bitfinex","BTCUSD",1734369838415,0.21530751,106850.0,106830.0,0.1237]
["bitfinex","BTCUSD",1734369838623,0.21530751,106850.0,106820.0,0.0001728]
["bitfinex","BTCUSD",1734369838624,0.12101681,106840.0,106820.0,0.0001728]
["bitfinex","BTCUSD",1734369838875,0.04531984,106830.0,106820.0,0.0001728]
["bitfinex","BTCUSD",1734369839049,0.21530751,106830.0,106820.0,0.0001728]
["bitfinex","BTCUSD",1734369839256,0.29480751,106830.0,106810.0,0.0001728]
["bitfinex","BTCUSD",1734369839461,0.26061217,106820.0,106810.0,0.0001728]
["bitfinex","BTCUSD",1734369839658,0.21530751,106820.0,106810.0,0.0001728]
["bitfinex","BTCUSD",1734369839870,0.0942907,106820.0,106810.0,0.0001728]
["bitfinex","BTCUSD",1734369840243,0.0942907,106820.0,106810.0,0.00073262]
["bitfinex","BTCUSD",1734369840890,0.38706907,106820.0,106810.0,0.00073262]
["bitfinex","BTCUSD",1734369841097,0.62409699,106820.0,106810.0,0.00073262]
["bitfinex","BTCUSD",1734369841497,0.70802094,106820.0,106810.0,0.00073262]
["bitfinex","BTCUSD",1734369841722,0.53598639,106820.0,106810.0,0.00073262]
["bitfinex","BTCUSD",1734369842297,0.36868446,106820.0,106810.0,0.00073262]
["bitfinex","BTCUSD",1734369842519,0.53598639,106820.0,106810.0,0.00073262]
["bitfinex","BTCUSD",1734369842729,0.42426987,106830.0,106810.0,0.00073262]
["bitfinex","BTCUSD",1734369842730,0.04252616,106830.0,106810.0,0.00073262]
["bitfinex","BTCUSD",1734369842938,0.01740399,106820.0,106810.0,0.00073262]
["bitfinex","BTCUSD",1734369843139,0.63934691,106850.0,106810.0,0.00073262]
["bitfinex","BTCUSD",1734369843140,0.20878002,106850.0,106810.0,0.32642332]
["bitfinex","BTCUSD",1734369843370,0.03842462,106850.0,106830.0,0.1967]
["bitfinex","BTCUSD",1734369843597,0.14651284,106870.0,106830.0,0.2909907]
["bitfinex","BTCUSD",1734369843802,0.01741377,106860.0,106830.0,0.2909907]
["bitfinex","BTCUSD",1734369844003,0.01741377,106850.0,106830.0,0.2909907]
["bitfinex","BTCUSD",1734369844205,0.24080354,106870.0,106830.0,0.2909907]
["bitfinex","BTCUSD",1734369844406,0.04527402,106860.0,106830.0,0.2909907]
["bitfinex","BTCUSD",1734369844609,0.01741308,106850.0,106830.0,0.2909907]
["bitfinex","BTCUSD",1734369844821,0.21793273,106870.0,106830.0,0.2909907]
["bitfinex","BTCUSD",1734369845042,0.04528867,106860.0,106830.0,0.2909907]
["bitfinex","BTCUSD",1734369845257,0.01741872,106850.0,106830.0,0.2909907]
["bitfinex","BTCUSD",1734369845448,0.21793273,106870.0,106830.0,0.2909907]
["bitfinex","BTCUSD",1734369845648,0.04530243,106860.0,106830.0,0.2909907]
["bitfinex","BTCUSD",1734369845853,0.01742401,106850.0,106830.0,0.2909907]
["bitfinex","BTCUSD",1734369846076,0.21793273,106870.0,106830.0,0.2909907]
["bitfinex","BTCUSD",1734369846276,0.04530459,106860.0,106830.0,0.2909907]
["bitfinex","BTCUSD",1734369846542,0.01742484,106850.0,106840.0,0.2262]
["bitfinex","BTCUSD",1734369846748,0.04011331,106870.0,106840.0,0.2262]
["bitfinex","BTCUSD",1734369847059,18.03758395,106880.0,106840.0,0.2262]
["bitfinex","BTCUSD",1734369847281,18.13194166,106880.0,106840.0,0.3204907]
["bitfinex","BTCUSD",1734369847487,0.00282747,106870.0,106840.0,0.3204907]
["bitfinex","BTCUSD",1734369847891,0.21813498,106870.0,106840.0,0.2262]
["bitfinex","BTCUSD",1734369848092,0.21813498,106870.0,106830.0,0.1967]
["bitfinex","BTCUSD",1734369848093,0.0942907,106860.0,106830.0,0.1967]
["bitfinex","BTCUSD",1734369848303,0.21530751,106860.0,106820.0,0.0805]
["bitfinex","BTCUSD",1734369848515,0.0942907,106860.0,106810.0,0.04913262]
["bitfinex","BTCUSD",1734369848725,0.14889235,106850.0,106810.0,0.04913262]
["bitfinex","BTCUSD",1734369848929,0.02787554,106840.0,106810.0,0.04913262]
["bitfinex","BTCUSD",1734369849136,0.08359573,106840.0,106810.0,0.04913262]
["bitfinex","BTCUSD",1734369849342,0.02787335,106830.0,106810.0,0.04913262]
["bitfinex","BTCUSD",1734369849555,0.08359573,106840.0,106810.0,0.04913262]
["bitfinex","BTCUSD",1734369849771,0.02787205,106830.0,106810.0,0.04913262]
["bitfinex","BTCUSD",1734369849982,0.08359573,106840.0,106810.0,0.19913262]
["bitfinex","BTCUSD",1734369850191,0.02787118,106830.0,106810.0,0.19913262]
["bitfinex","BTCUSD",1734369850400,0.11152852,106850.0,106820.0,0.2442907]
["bitfinex","BTCUSD",1734369850609,0.02786954,106840.0,106820.0,0.2442907]
["bitfinex","BTCUSD",1734369850818,0.08368213,106850.0,106820.0,0.2442907]
["bitfinex","BTCUSD",1734369851233,0.02786575,106840.0,106820.0,0.2442907]
["bitfinex","BTCUSD",1734369851462,0.08368213,106850.0,106820.0,0.2442907]
["bitfinex","BTCUSD",1734369851678,8.64e-05,106850.0,106820.0,0.2442907]
["bitfinex","BTCUSD",1734369853170,0.14426937,106860.0,106820.0,0.2442907]
["bitfinex","BTCUSD",1734369853394,0.02787872,106850.0,106820.0,0.2442907]
["bitfinex","BTCUSD",1734369853599,0.43378824,106860.0,106820.0,0.2442907]
["bitfinex","BTCUSD",1734369853806,0.02787866,106850.0,106820.0,0.2442907]
["bitfinex","BTCUSD",1734369854019,0.27588093,106860.0,106820.0,0.2442907]
["bitfinex","BTCUSD",1734369854241,0.02787735,106850.0,106820.0,0.2442907]
["bitfinex","BTCUSD",1734369854441,0.25714432,106860.0,106820.0,0.2442907]
["bitfinex","BTCUSD",1734369854616,0.0278801,106850.0,106820.0,0.2442907]
["bitfinex","BTCUSD",1734369854824,0.25714432,106860.0,106820.0,0.2442907]
["bitfinex","BTCUSD",1734369855024,0.02787849,106850.0,106820.0,0.2442907]
["bitfinex","BTCUSD",1734369855228,0.51884816,106860.0,106820.0,0.2442907]
["bitfinex","BTCUSD",1734369855442,0.02787711,106850.0,106820.0,0.2442907]
["bitfinex","BTCUSD",1734369855644,0.51884816,106860.0,106820.0,0.2442907]
["bitfinex","BTCUSD",1734369855855,0.02787994,106850.0,106820.0,0.2442907]
["bitfinex","BTCUSD",1734369856125,0.19073527,106860.0,106820.0,0.2442907]
["bitfinex","BTCUSD",1734369856329,0.16285362,106860.0,106820.0,0.2442907]
["bitfinex","BTCUSD",1734369856534,0.02787624,106850.0,106820.0,0.2442907]
["bitfinex","BTCUSD",1734369856749,0.21982346,106860.0,106820.0,0.2442907]
["bitfinex","BTCUSD",1734369856918,0.02787605,106850.0,106820.0,0.2442907]
["bitfinex","BTCUSD",1734369857121,0.21982346,106860.0,106820.0,0.2442907]
["bitfinex","BTCUSD",1734369857329,0.02787432,106850.0,106820.0,0.2442907]
["bitfinex","BTCUSD",1734369857534,0.21982346,106860.0,106820.0,0.2442907]
["bitfinex","BTCUSD",1734369857727,0.02787664,106850.0,106820.0,0.2442907]
["bitfinex","BTCUSD",1734369857938,0.21982346,106860.0,106830.0,0.0764]
["bitfinex","BTCUSD",1734369858108,0.18270031,106860.0,106830.0,0.2264]
["bitfinex","BTCUSD",1734369859166,0.01742739,106850.0,106830.0,0.2264]
["bitfinex","BTCUSD",1734369859370,0.01742739,106840.0,106830.0,0.2264]
["bitfinex","BTCUSD",1734369859522,0.18270031,106860.0,106830.0,0.2264]
["bitfinex","BTCUSD",1734369859731,0.01742676,106850.0,106830.0,0.2264]
["bitfinex","BTCUSD",1734369859928,0.01742676,106840.0,106830.0,0.2264]
["bitfinex","BTCUSD",1734369860137,0.36087201,106870.0,106840.0,0.1954]
["bitfinex","BTCUSD",1734369860376,0.01742224,106860.0,106840.0,0.2896907]
["bitfinex","BTCUSD",1734369860579,0.04007851,106870.0,106840.0,0.2896907]
["bitfinex","BTCUSD",1734369860750,0.01742421,106860.0,106840.0,0.2896907]
["bitfinex","BTCUSD",1734369860951,0.00282747,106870.0,106840.0,0.2896907]
["bitfinex","BTCUSD",1734369861177,0.0174243,106860.0,106840.0,0.2896907]
["bitfinex","BTCUSD",1734369861352,0.00282747,106870.0,106840.0,0.2896907]
["bitfinex","BTCUSD",1734369861555,0.01742129,106860.0,106840.0,0.2896907]
["bitfinex","BTCUSD",1734369861776,8.64e-05,106860.0,106840.0,0.2896907]
["bitfinex","BTCUSD",1734369862587,8.64e-05,106860.0,106840.0,0.1954]
["bitfinex","BTCUSD",1734369862787,0.0943771,106860.0,106830.0,0.0764]
["bitfinex","BTCUSD",1734369862991,0.21986053,106860.0,106830.0,0.2264]
["bitfinex","BTCUSD",1734369863205,0.01741668,106850.0,106830.0,0.3206907]
["bitfinex","BTCUSD",1734369863353,0.2090912,106860.0,106830.0,0.3206907]
["bitfinex","BTCUSD",1734369863611,0.01741748,106850.0,106830.0,0.2264]
["bitfinex","BTCUSD",1734369863813,0.3033819,106860.0,106830.0,0.2264]
["bitfinex","BTCUSD",1734369864078,0.017417,106850.0,106830.0,0.2264]
["bitfinex","BTCUSD",1734369864282,0.017417,106840.0,106830.0,0.2264]
["bitfinex","BTCUSD",1734369864615,0.31506166,106860.0,106820.0,0.0002728]
["bitfinex","BTCUSD",1734369864616,0.5577368,106850.0,106820.0,0.0002728]
["bitfinex","BTCUSD",1734369864820,0.10102352,106840.0,106820.0,0.0002728]
["bitfinex","BTCUSD",1734369865057,0.01741575,106830.0,106820.0,0.0002728]
["bitfinex","BTCUSD",1734369865255,0.01741427,106830.0,106820.0,0.0002728]
["bitfinex","BTCUSD",1734369865456,0.48459673,106840.0,106820.0,0.0002728]
["bitfinex","BTCUSD",1734369865665,0.01741356,106830.0,106820.0,0.0002728]
["bitfinex","BTCUSD",1734369865870,0.30326238,106840.0,106820.0,0.0002728]
["bitfinex","BTCUSD",1734369866084,0.01741223,106830.0,106820.0,0.0002728]
["bitfinex","BTCUSD",1734369866489,0.30326238,106840.0,106820.0,0.0002728]
["bitfinex","BTCUSD",1734369866693,0.01741036,106830.0,106820.0,0.0002728]
["bitfinex","BTCUSD",1734369866842,0.08358867,106840.0,106820.0,0.0002728]
["bitfinex","BTCUSD",1734369867022,0.01740734,106830.0,106820.0,0.0002728]
["bitfinex","BTCUSD",1734369867233,0.08358867,106840.0,106820.0,0.0002728]
["bitfinex","BTCUSD",1734369867440,0.01740836,106830.0,106820.0,0.0002728]
["bitfinex","BTCUSD",1734369867666,0.08358867,106840.0,106820.0,0.0002728]
["bitfinex","BTCUSD",1734369867873,0.01740851,106830.0,106820.0,0.0002728]
["bitfinex","BTCUSD",1734369868218,0.01858866,106840.0,106820.0,0.0004728]
["bitfinex","BTCUSD",1734369868425,0.01740907,106830.0,106820.0,0.0004728]
["bitfinex","BTCUSD",1734369868636,0.01858866,106840.0,106820.0,0.0004728]
["bitfinex","BTCUSD",1734369868848,0.04526161,106830.0,106820.0,0.0004728]
["bitfinex","BTCUSD",1734369869029,0.01858866,106840.0,106820.0,0.0004728]
["bitfinex","BTCUSD",1734369869239,0.04526343,106830.0,106820.0,0.0004728]
["bitfinex","BTCUSD",1734369869475,0.01858866,106840.0,106820.0,0.0004728]
["bitfinex","BTCUSD",1734369869685,0.01741167,106830.0,106820.0,0.0947635]
["bitfinex","BTCUSD",1734369869862,0.12538301,106850.0,106830.0,0.15]
["bitfinex","BTCUSD",1734369870100,0.045279,106840.0,106830.0,0.15]
["bitfinex","BTCUSD",1734369870280,0.16257014,106850.0,106830.0,0.15]
["bitfinex","BTCUSD",1734369870490,0.03528964,106840.0,106830.0,0.15]
["bitfinex","BTCUSD",1734369870726,0.16257014,106850.0,106830.0,0.15]
["bitfinex","BTCUSD",1734369870934,0.01742223,106840.0,106830.0,0.15]
["bitfinex","BTCUSD",1734369871149,0.16257014,106850.0,106830.0,0.15]
["bitfinex","BTCUSD",1734369871360,0.01742084,106840.0,106830.0,0.15]
["bitfinex","BTCUSD",1734369871561,0.17703561,106850.0,106830.0,0.15]
["bitfinex","BTCUSD",1734369871766,0.0516526,106850.0,106830.0,0.15]
["bitfinex","BTCUSD",1734369871973,0.01741979,106840.0,106830.0,0.15]
["bitfinex","BTCUSD",1734369872188,0.16535472,106850.0,106830.0,0.15]
["bitfinex","BTCUSD",1734369872405,0.01744063,106840.0,106830.0,0.15]
["bitfinex","BTCUSD",1734369872615,0.16535472,106850.0,106830.0,0.15]
["bitfinex","BTCUSD",1734369872821,0.01744074,106840.0,106830.0,0.15]
["bitfinex","BTCUSD",1734369873034,0.16535472,106850.0,106830.0,0.15]
["bitfinex","BTCUSD",1734369873243,0.01743698,106840.0,106830.0,0.15]
["bitfinex","BTCUSD",1734369873461,0.13261589,106850.0,106830.0,0.15]
["bitfinex","BTCUSD",1734369873673,0.01743736,106840.0,106830.0,0.15]
["bitfinex","BTCUSD",1734369873881,0.12093502,106850.0,106830.0,0.15]
["bitfinex","BTCUSD",1734369874094,0.01743812,106840.0,106830.0,0.15]
["bitfinex","BTCUSD",1734369874300,0.12093502,106850.0,106830.0,0.15]
["bitfinex","BTCUSD",1734369874506,0.01743826,106840.0,106830.0,0.15]
["bitfinex","BTCUSD",1734369874716,0.52503329,106860.0,106830.0,0.15]
["bitfinex","BTCUSD",1734369874717,0.03827389,106850.0,106830.0,0.15]
["bitfinex","BTCUSD",1734369875138,0.01743788,106840.0,106830.0,0.1979]
["bitfinex","BTCUSD",1734369875344,0.01743865,106840.0,106830.0,0.2921907]
["bitfinex","BTCUSD",1734369875550,0.03827389,106850.0,106830.0,0.2921907]
["bitfinex","BTCUSD",1734369875749,0.03827389,106850.0,106840.0,0.0942907]
["bitfinex","BTCUSD",1734369876381,0.15920891,106850.0,106830.0,0.1979]
["bitfinex","BTCUSD",1734369876584,0.15920891,106850.0,106820.0,0.2289728]
["bitfinex","BTCUSD",1734369876585,0.01744633,106840.0,106820.0,0.2289728]
["bitfinex","BTCUSD",1734369876790,0.01744633,106830.0,106820.0,0.2289728]
["bitfinex","BTCUSD",1734369877014,0.28140145,106850.0,106820.0,0.2289728]
["bitfinex","BTCUSD",1734369877269,0.01744906,106840.0,106820.0,0.2289728]
["bitfinex","BTCUSD",1734369877526,0.01744906,106830.0,106820.0,0.2289728]
["bitfinex","BTCUSD",1734369877739,0.28140145,106850.0,106820.0,0.2289728]
["bitfinex","BTCUSD",1734369877972,0.01746107,106840.0,106820.0,0.2289728]
["bitfinex","BTCUSD",1734369878188,0.31754245,106850.0,106820.0,0.2289728]
["bitfinex","BTCUSD",1734369878398,0.28343027,106850.0,106820.0,0.2289728]
["bitfinex","BTCUSD",1734369878594,0.25552843,106850.0,106820.0,0.2289728]
["bitfinex","BTCUSD",1734369878993,0.17797064,106850.0,106820.0,0.2289728]
["bitfinex","BTCUSD",1734369879208,0.17798559,106850.0,106820.0,0.2289728]
["bitfinex","BTCUSD",1734369879616,0.12249747,106850.0,106820.0,0.3232635]
["bitfinex","BTCUSD",1734369879825,0.03880258,106850.0,106820.0,0.3232635]
["bitfinex","BTCUSD",1734369880239,0.40000794,106860.0,106820.0,0.3232635]
["bitfinex","BTCUSD",1734369880442,0.49429864,106860.0,106820.0,0.3232635]
["bitfinex","BTCUSD",1734369880646,0.02795253,106850.0,106820.0,0.3232635]
["bitfinex","BTCUSD",1734369880857,0.32690885,106860.0,106820.0,0.3232635]
["bitfinex","BTCUSD",1734369881055,0.02794965,106850.0,106820.0,0.3232635]
["bitfinex","BTCUSD",1734369881276,0.08369489,106850.0,106820.0,0.3232635]
["bitfinex","BTCUSD",1734369881480,0.02794789,106840.0,106820.0,0.3232635]
["bitfinex","BTCUSD",1734369881685,0.08369489,106850.0,106820.0,0.3232635]
["bitfinex","BTCUSD",1734369881887,0.0279458,106840.0,106820.0,0.3232635]
["bitfinex","BTCUSD",1734369882097,0.20462991,106850.0,106820.0,0.3232635]
["bitfinex","BTCUSD",1734369882311,0.02794388,106840.0,106820.0,0.3232635]
["bitfinex","BTCUSD",1734369882529,0.09537572,106850.0,106820.0,0.22580234]
["bitfinex","BTCUSD",1734369882732,0.02794395,106840.0,106820.0,0.22580234]
["bitfinex","BTCUSD",1734369882938,0.09537572,106850.0,106820.0,0.22580234]
["bitfinex","BTCUSD",1734369883150,0.1461495,106850.0,106820.0,0.22580234]
["bitfinex","BTCUSD",1734369883367,0.13446867,106850.0,106820.0,0.22580234]
["bitfinex","BTCUSD",1734369883782,0.35431593,106850.0,106810.0,0.04703262]
["bitfinex","BTCUSD",1734369883984,0.35431593,106850.0,106810.0,0.14132332]
["bitfinex","BTCUSD",1734369884188,0.35714352,106850.0,106810.0,0.14132332]
["bitfinex","BTCUSD",1734369884597,0.36882461,106850.0,106820.0,0.15]
["bitfinex","BTCUSD",1734369884803,0.36882461,106850.0,106820.0,0.1501728]
["bitfinex","BTCUSD",1734369885010,0.36891101,106850.0,106820.0,0.1501728]
["bitfinex","BTCUSD",1734369885422,0.30773059,106850.0,106820.0,0.3206635]
["bitfinex","BTCUSD",1734369885652,0.30773059,106850.0,106840.0,0.1964]
["bitfinex","BTCUSD",1734369885653,8.64e-05,106850.0,106840.0,0.1964]
["bitfinex","BTCUSD",1734369889386,0.21913848,106860.0,106840.0,0.1964]
["bitfinex","BTCUSD",1734369889646,0.25634955,106860.0,106840.0,0.1964]
["bitfinex","BTCUSD",1734369890449,0.01746575,106850.0,106840.0,0.1964]
["bitfinex","BTCUSD",1734369890951,0.25634955,106860.0,106840.0,0.1964]
["bitfinex","BTCUSD",1734369891199,0.01746598,106850.0,106840.0,0.1964]
["bitfinex","BTCUSD",1734369891447,0.25634955,106860.0,106840.0,0.1964]
["bitfinex","BTCUSD",1734369891687,0.01746948,106850.0,106840.0,0.1964]
["bitfinex","BTCUSD",1734369891937,0.25634955,106860.0,106840.0,0.1964]
["bitfinex","BTCUSD",1734369892192,0.01746948,106850.0,106840.0,0.1964]
["bitfinex","BTCUSD",1734369892442,0.25634955,106860.0,106840.0,0.1964]
["bitfinex","BTCUSD",1734369892687,0.01747326,106850.0,106840.0,0.2717]
["bitfinex","BTCUSD",1734369892930,0.16276763,106860.0,106840.0,0.2717]
["bitfinex","BTCUSD",1734369893185,0.19908084,106860.0,106840.0,0.2717]
["bitfinex","BTCUSD",1734369893434,0.32001586,106860.0,106840.0,0.2717]
["bitfinex","BTCUSD",1734369894472,0.19908084,106860.0,106840.0,0.2717]
["bitfinex","BTCUSD",1734369894720,0.12105104,106860.0,106840.0,0.3659907]
["bitfinex","BTCUSD",1734369895166,0.03721107,106860.0,106840.0,0.3659907]
["bitfinex","BTCUSD",1734369895589,0.00282747,106870.0,106840.0,0.3659907]
["bitfinex","BTCUSD",1734369896023,18.19631219,106880.0,106850.0,0.2442907]
["bitfinex","BTCUSD",1734369896456,18.19611219,106880.0,106850.0,0.2442907]
["bitfinex","BTCUSD",1734369896878,18.19896759,106880.0,106850.0,0.2442907]
["bitfinex","BTCUSD",1734369897317,8.64e-05,106860.0,106850.0,0.2442907]
["bitfinex","BTCUSD",1734369898202,18.0132276,106880.0,106850.0,0.2442907]
["bitfinex","BTCUSD",1734369898427,18.0132276,106880.0,106860.0,0.1299]
["bitfinex","BTCUSD",1734369898642,18.0132276,106880.0,106870.0,0.15]
["bitfinex","BTCUSD",1734369899103,18.13416262,106880.0,106870.0,0.15]
["bitfinex","BTCUSD",1734369899516,18.05037116,106880.0,106870.0,0.15]
["bitfinex","BTCUSD",1734369902617,18.22486186,106880.0,106850.0,0.15]
["bitfinex","BTCUSD",1734369902842,0.12093502,106870.0,106850.0,0.15]
["bitfinex","BTCUSD",1734369903060,18.01318803,106880.0,106850.0,0.2442907]
["bitfinex","BTCUSD",1734369903285,17.86443613,106880.0,106850.0,0.2442907]
["bitfinex","BTCUSD",1734369905219,0.01744014,106870.0,106850.0,0.2442907]
["bitfinex","BTCUSD",1734369905436,17.86443613,106880.0,106850.0,0.2442907]
["bitfinex","BTCUSD",1734369905656,0.01743834,106870.0,106850.0,0.2442907]
["bitfinex","BTCUSD",1734369905871,17.86443613,106880.0,106850.0,0.2442907]
["bitfinex","BTCUSD",1734369906305,0.01743833,106870.0,106850.0,0.2442907]
["bitfinex","BTCUSD",1734369906535,17.86443613,106880.0,106850.0,0.2442907]
["bitfinex","BTCUSD",1734369906747,0.01743667,106870.0,106850.0,0.2442907]
["bitfinex","BTCUSD",1734369906957,17.86443613,106880.0,106850.0,0.2442907]
["bitfinex","BTCUSD",1734369907169,0.01743667,106870.0,106850.0,0.2442907]
["bitfinex","BTCUSD",1734369907378,17.86443613,106880.0,106850.0,0.2442907]
["bitfinex","BTCUSD",1734369907582,0.01743798,106870.0,106850.0,0.2442907]
["bitfinex","BTCUSD",1734369907804,17.86443613,106880.0,106850.0,0.2442907]
["bitfinex","BTCUSD",1734369908012,0.01747802,106870.0,106850.0,0.2442907]
["bitfinex","BTCUSD",1734369908270,17.81691414,106880.0,106850.0,0.2442907]
["bitfinex","BTCUSD",1734369908771,0.20463191,106860.0,106820.0,0.0809728]
["bitfinex","BTCUSD",1734369908984,0.42446794,106860.0,106820.0,0.1752635]
["bitfinex","BTCUSD",1734369909254,0.30353292,106860.0,106820.0,0.1752635]
["bitfinex","BTCUSD",1734369909460,0.38831544,106870.0,106850.0,0.0001728]
["bitfinex","BTCUSD",1734369909668,0.02791254,106860.0,106850.0,0.0001728]
["bitfinex","BTCUSD",1734369909877,0.20924222,106870.0,106850.0,0.0001728]
["bitfinex","BTCUSD",1734369910083,0.20895943,106870.0,106850.0,0.0001728]
["bitfinex","BTCUSD",1734369910550,0.02790727,106860.0,106850.0,0.0001728]
["bitfinex","BTCUSD",1734369910770,0.32989445,106870.0,106850.0,0.0001728]
["bitfinex","BTCUSD",1734369910984,0.02789922,106860.0,106850.0,0.0001728]
["bitfinex","BTCUSD",1734369911206,0.32989445,106870.0,106850.0,0.0001728]
["bitfinex","BTCUSD",1734369911623,0.02789952,106860.0,106850.0,0.0001728]
["bitfinex","BTCUSD",1734369911835,0.32989445,106870.0,106850.0,0.0001728]
["bitfinex","BTCUSD",1734369912043,0.02788749,106860.0,106850.0,0.0001728]
["bitfinex","BTCUSD",1734369912258,0.32993445,106870.0,106850.0,0.0001728]
["bitfinex","BTCUSD",1734369912487,0.02788504,106860.0,106850.0,0.0001728]
["bitfinex","BTCUSD",1734369912711,0.32993445,106870.0,106850.0,0.0001728]
["bitfinex","BTCUSD",1734369912968,0.02788635,106860.0,106850.0,0.0001728]
["bitfinex","BTCUSD",1734369913184,0.26493444,106870.0,106850.0,0.0001728]
["bitfinex","BTCUSD",1734369913400,0.14399942,106870.0,106850.0,0.0001728]
["bitfinex","BTCUSD",1734369913604,0.0278908,106860.0,106850.0,0.0001728]
["bitfinex","BTCUSD",1734369913823,0.15567853,106870.0,106850.0,0.0001728]
["bitfinex","BTCUSD",1734369914041,0.0278906,106860.0,106850.0,0.0001728]
["bitfinex","BTCUSD",1734369914273,0.14399942,106870.0,106850.0,0.0001728]
["bitfinex","BTCUSD",1734369914489,0.02789136,106860.0,106850.0,0.0001728]
["bitfinex","BTCUSD",1734369914710,0.12093502,106860.0,106830.0,0.1394907]
["bitfinex","BTCUSD",1734369914922,0.22684933,106850.0,106820.0,0.0775728]
["bitfinex","BTCUSD",1734369915141,0.19893502,106850.0,106820.0,0.0775728]
["bitfinex","BTCUSD",1734369915790,0.078,106850.0,106820.0,0.0775728]
["bitfinex","BTCUSD",1734369916210,0.35180261,106850.0,106820.0,0.2275728]
["bitfinex","BTCUSD",1734369916649,0.29322572,106850.0,106820.0,0.2275728]
["bitfinex","BTCUSD",1734369918007,0.078,106850.0,106820.0,0.2275728]
["bitfinex","BTCUSD",1734369918223,0.41347822,106860.0,106820.0,0.2275728]
["bitfinex","BTCUSD",1734369918224,0.52126493,106860.0,106820.0,0.2275728]
["bitfinex","BTCUSD",1734369918433,0.02792528,106850.0,106820.0,0.2275728]
["bitfinex","BTCUSD",1734369918658,0.52266891,106860.0,106820.0,0.2275728]
["bitfinex","BTCUSD",1734369918866,0.02792515,106850.0,106820.0,0.2275728]
["bitfinex","BTCUSD",1734369919074,0.61684417,106860.0,106820.0,0.2275728]
["bitfinex","BTCUSD",1734369919282,0.02792447,106850.0,106820.0,0.2275728]
["bitfinex","BTCUSD",1734369919535,0.61684417,106860.0,106820.0,0.2275728]
["bitfinex","BTCUSD",1734369919770,0.02792562,106850.0,106840.0,0.2787]
["bitfinex","BTCUSD",1734369919990,4e-05,106850.0,106840.0,0.3729907]
["bitfinex","BTCUSD",1734369920214,4e-05,106870.0,106850.0,0.0795]
["bitfinex","BTCUSD",1734369920430,4e-05,106870.0,106860.0,0.2442907]
["bitfinex","BTCUSD",1734369920646,4e-05,106870.0,106860.0,0.15]
["bitfinex","BTCUSD",1734369920647,0.03892238,106870.0,106860.0,0.15]
["bitfinex","BTCUSD",1734369920893,4e-05,106870.0,106860.0,0.15]
["bitfinex","BTCUSD",1734369921106,0.21526572,106870.0,106860.0,0.15]
["bitfinex","BTCUSD",1734369921318,0.0943307,106870.0,106860.0,0.15]
["bitfinex","BTCUSD",1734369921551,0.0943307,106870.0,106850.0,0.15]
["bitfinex","BTCUSD",1734369921980,0.01745115,106860.0,106850.0,0.15]
["bitfinex","BTCUSD",1734369922207,4e-05,106870.0,106850.0,0.2442907]
["bitfinex","BTCUSD",1734369923253,17.79820546,106880.0,106850.0,0.2442907]
["bitfinex","BTCUSD",1734369923468,0.01744997,106870.0,106850.0,0.2442907]
["bitfinex","BTCUSD",1734369923679,17.83695593,106880.0,106850.0,0.2442907]
["bitfinex","BTCUSD",1734369923891,0.01744997,106870.0,106850.0,0.2442907]
["bitfinex","BTCUSD",1734369924121,17.83695593,106880.0,106850.0,0.2442907]
["bitfinex","BTCUSD",1734369924333,0.01744997,106870.0,106850.0,0.2442907]
["bitfinex","BTCUSD",1734369924609,17.83695593,106880.0,106850.0,0.2442907]
["bitfinex","BTCUSD",1734369924825,0.01745,106870.0,106850.0,0.15]
["bitfinex","BTCUSD",1734369925257,18.05218165,106880.0,106850.0,0.15]
["bitfinex","BTCUSD",1734369925464,0.01745013,106870.0,106850.0,0.15]
["bitfinex","BTCUSD",1734369925680,18.05218165,106880.0,106850.0,0.15]
["bitfinex","BTCUSD",1734369925913,0.01745012,106870.0,106850.0,0.15]
["bitfinex","BTCUSD",1734369926131,17.93124663,106880.0,106850.0,0.15]
["bitfinex","BTCUSD",1734369926346,0.0174505,106870.0,106850.0,0.15]
["bitfinex","BTCUSD",1734369926561,17.93124663,106880.0,106850.0,0.15]
["bitfinex","BTCUSD",1734369926767,0.0174505,106870.0,106850.0,0.15]
["bitfinex","BTCUSD",1734369926983,17.93124663,106880.0,106850.0,0.15]
["bitfinex","BTCUSD",1734369927193,0.0174505,106870.0,106850.0,0.15]
["bitfinex","BTCUSD",1734369927402,18.05686388,106880.0,106850.0,0.15]
["bitfinex","BTCUSD",1734369927620,0.01744865,106870.0,106850.0,0.15]
["bitfinex","BTCUSD",1734369927838,0.01744632,106860.0,106850.0,0.15]
["bitfinex","BTCUSD",1734369928043,18.22433992,106880.0,106850.0,0.15]
["bitfinex","BTCUSD",1734369928267,0.01744348,106870.0,106850.0,0.15]
["bitfinex","BTCUSD",1734369928510,0.01744348,106860.0,106850.0,0.15]
["bitfinex","BTCUSD",1734369928742,18.1406019,106880.0,106850.0,0.15]
["bitfinex","BTCUSD",1734369928743,0.0279136,106870.0,106850.0,0.15]
["bitfinex","BTCUSD",1734369928977,0.0174487,106860.0,106850.0,0.15]
["bitfinex","BTCUSD",1734369929202,18.42544696,106880.0,106850.0,0.15]
["bitfinex","BTCUSD",1734369929411,0.04537364,106870.0,106850.0,0.15]
["bitfinex","BTCUSD",1734369929627,0.0174514,106860.0,106850.0,0.15]
["bitfinex","BTCUSD",1734369929849,18.2161019,106880.0,106850.0,0.15]
["bitfinex","BTCUSD",1734369930066,0.01745234,106870.0,106850.0,0.15]
["bitfinex","BTCUSD",1734369930281,17.87883516,106880.0,106850.0,0.15]
["bitfinex","BTCUSD",1734369930501,0.01745408,106870.0,106850.0,0.15]
["bitfinex","BTCUSD",1734369930707,17.87883516,106880.0,106850.0,0.15]
["bitfinex","BTCUSD",1734369930919,0.01745414,106870.0,106850.0,0.15]
["bitfinex","BTCUSD",1734369931124,17.87883516,106880.0,106850.0,0.15]
["bitfinex","BTCUSD",1734369931566,0.01745268,106870.0,106850.0,0.15]
["bitfinex","BTCUSD",1734369931800,17.87883516,106880.0,106850.0,0.15]
["bitfinex","BTCUSD",1734369932010,0.01745446,106870.0,106850.0,0.2442907]
["bitfinex","BTCUSD",1734369932234,17.75321791,106880.0,106860.0,0.0792]
["bitfinex","BTCUSD",1734369932464,0.01745475,106870.0,106860.0,0.0792]
["bitfinex","BTCUSD",1734369932703,17.75321791,106880.0,106860.0,0.0792]
["bitfinex","BTCUSD",1734369933140,0.01745442,106870.0,106860.0,0.0792]
["bitfinex","BTCUSD",1734369933347,17.7825086,106880.0,106850.0,0.15]
["bitfinex","BTCUSD",1734369933578,0.0174564,106870.0,106850.0,0.15]
["bitfinex","BTCUSD",1734369933788,0.0174564,106860.0,106850.0,0.15]
["bitfinex","BTCUSD",1734369933993,0.21990795,106870.0,106840.0,0.1245]
["bitfinex","BTCUSD",1734369934235,0.01745321,106860.0,106840.0,0.1245]
["bitfinex","BTCUSD",1734369934468,0.01745321,106850.0,106840.0,0.1245]
["bitfinex","BTCUSD",1734369934677,0.38738399,106870.0,106840.0,0.1245]
["bitfinex","BTCUSD",1734369934909,0.01745391,106860.0,106840.0,0.1245]
["bitfinex","BTCUSD",1734369935166,0.26100978,106870.0,106850.0,0.15]
["bitfinex","BTCUSD",1734369935167,0.38738399,106870.0,106850.0,0.15]
["bitfinex","BTCUSD",1734369935431,0.01745481,106860.0,106850.0,0.15]
["bitfinex","BTCUSD",1734369935645,0.38738399,106870.0,106850.0,0.15]
["bitfinex","BTCUSD",1734369935846,0.01745881,106860.0,106850.0,0.15]
["bitfinex","BTCUSD",1734369936060,0.29309329,106870.0,106850.0,0.15]
["bitfinex","BTCUSD",1734369936295,0.01745973,106860.0,106850.0,0.15]
["bitfinex","BTCUSD",1734369936531,0.12561725,106870.0,106850.0,0.15]
["bitfinex","BTCUSD",1734369936740,0.01745918,106860.0,106850.0,0.15]
["bitfinex","BTCUSD",1734369936953,0.12561725,106870.0,106850.0,0.15]
["bitfinex","BTCUSD",1734369937174,0.01745809,106860.0,106850.0,0.15]
["bitfinex","BTCUSD",1734369937382,0.12561725,106870.0,106850.0,0.15]
["bitfinex","BTCUSD",1734369937810,0.01745942,106860.0,106850.0,0.15]
["bitfinex","BTCUSD",1734369938020,0.12561725,106870.0,106850.0,0.15]
["bitfinex","BTCUSD",1734369938239,0.25616958,106870.0,106850.0,0.15]
["bitfinex","BTCUSD",1734369938894,0.25616958,106870.0,106830.0,0.226]
["bitfinex","BTCUSD",1734369939115,0.28712248,106860.0,106820.0,0.1241728]
["bitfinex","BTCUSD",1734369939324,0.25919282,106860.0,106820.0,0.2184635]
["bitfinex","BTCUSD",1734369939549,0.35336808,106860.0,106820.0,0.1241728]
["bitfinex","BTCUSD",1734369939759,0.42666886,106860.0,106820.0,0.1241728]
["bitfinex","BTCUSD",1734369940464,0.25919282,106860.0,106830.0,0.15]
["bitfinex","BTCUSD",1734369940677,0.0279164,106850.0,106830.0,0.15]
["bitfinex","BTCUSD",1734369940896,0.0942907,106850.0,106830.0,0.15]
["bitfinex","BTCUSD",1734369941316,0.12020998,106850.0,106830.0,0.15]
["bitfinex","BTCUSD",1734369941958,0.0811,106860.0,106830.0,0.15]
["bitfinex","BTCUSD",1734369942178,0.02790437,106850.0,106830.0,0.15]
["bitfinex","BTCUSD",1734369942384,0.25908872,106860.0,106830.0,0.15]
["bitfinex","BTCUSD",1734369942599,0.02790277,106850.0,106830.0,0.15]
["bitfinex","BTCUSD",1734369942810,0.25908872,106860.0,106830.0,0.15]
["bitfinex","BTCUSD",1734369943028,0.02790357,106850.0,106830.0,0.15]
["bitfinex","BTCUSD",1734369943254,0.25573009,106860.0,106830.0,0.15]
["bitfinex","BTCUSD",1734369943470,0.17798872,106860.0,106830.0,0.15]
["bitfinex","BTCUSD",1734369943689,0.1896684,106860.0,106830.0,0.15]
["bitfinex","BTCUSD",1734369943917,0.1897548,106860.0,106830.0,0.15]
["bitfinex","BTCUSD",1734369944341,0.21171513,106860.0,106830.0,0.15]
["bitfinex","BTCUSD",1734369944555,0.21449143,106860.0,106830.0,0.15]
["bitfinex","BTCUSD",1734369944760,0.08656072,106860.0,106830.0,0.2442907]
["bitfinex","BTCUSD",1734369945841,0.08656072,106860.0,106840.0,0.0786]
["bitfinex","BTCUSD",1734369949351,0.05908951,106860.0,106840.0,0.0786]
["bitfinex","BTCUSD",1734369950441,0.01745672,106850.0,106840.0,0.0786]
["bitfinex","BTCUSD",1734369950648,0.05908951,106860.0,106840.0,0.0786]
["bitfinex","BTCUSD",1734369950864,0.01745447,106850.0,106840.0,0.0786]
["bitfinex","BTCUSD",1734369951077,0.05908951,106860.0,106840.0,0.0786]
["bitfinex","BTCUSD",1734369951297,0.01745446,106850.0,106830.0,0.2273]
["bitfinex","BTCUSD",1734369951555,0.01745446,106840.0,106830.0,0.2273]
["bitfinex","BTCUSD",1734369951780,0.12558626,106850.0,106830.0,0.2273]
["bitfinex","BTCUSD",1734369951997,0.01745245,106840.0,106820.0,0.1254728]
["bitfinex","BTCUSD",1734369952225,0.21987696,106850.0,106820.0,0.1254728]
["bitfinex","BTCUSD",1734369952437,0.01745196,106840.0,106820.0,0.1254728]
["bitfinex","BTCUSD",1734369952659,0.01745196,106830.0,106820.0,0.1254728]
["bitfinex","BTCUSD",1734369952882,0.21987696,106850.0,106820.0,0.12603262]
["bitfinex","BTCUSD",1734369953096,0.01744989,106840.0,106820.0,0.12603262]
["bitfinex","BTCUSD",1734369953307,0.17232684,106850.0,106830.0,0.15]
["bitfinex","BTCUSD",1734369953523,0.02791497,106840.0,106830.0,0.15]
["bitfinex","BTCUSD",1734369953734,0.17232684,106850.0,106830.0,0.15]
["bitfinex","BTCUSD",1734369953952,0.02791507,106840.0,106810.0,0.0149797]
["bitfinex","BTCUSD",1734369954164,0.10597173,106850.0,106810.0,0.09445854]
["bitfinex","BTCUSD",1734369954375,0.02791147,106840.0,106810.0,0.09445854]
["bitfinex","BTCUSD",1734369954640,0.15711522,106850.0,106810.0,0.09445854]
["bitfinex","BTCUSD",1734369954887,0.02791426,106840.0,106810.0,0.09445854]
["bitfinex","BTCUSD",1734369955099,0.1687962,106850.0,106810.0,0.09445854]
["bitfinex","BTCUSD",1734369955373,0.02791607,106840.0,106810.0,0.09445854]
["bitfinex","BTCUSD",1734369955582,0.15711522,106850.0,106810.0,0.09445854]
["bitfinex","BTCUSD",1734369955584,0.10597173,106850.0,106810.0,0.09445854]
["bitfinex","BTCUSD",1734369955855,0.13618417,106850.0,106830.0,0.0001728]
["bitfinex","BTCUSD",1734369956101,0.02791451,106840.0,106830.0,0.0001728]
["bitfinex","BTCUSD",1734369956342,0.0942907,106850.0,106830.0,0.0001728]
["bitfinex","BTCUSD",1734369956830,0.02791427,106840.0,106830.0,0.0001728]
["bitfinex","BTCUSD",1734369957052,0.0942907,106850.0,106830.0,0.0001728]
["bitfinex","BTCUSD",1734369957296,0.02791402,106840.0,106830.0,0.0001728]
["bitfinex","BTCUSD",1734369957544,0.31295412,106860.0,106830.0,0.0001728]
["bitfinex","BTCUSD",1734369957766,0.02791329,106850.0,106830.0,0.0001728]
["bitfinex","BTCUSD",1734369958002,0.22356278,106860.0,106830.0,0.0001728]
["bitfinex","BTCUSD",1734369958232,0.18647996,106860.0,106830.0,0.0001728]
["bitfinex","BTCUSD",1734369958736,0.00330868,106860.0,106840.0,0.1765907]
["bitfinex","BTCUSD",1734369958940,0.00330868,106860.0,106840.0,0.2323]
["bitfinex","BTCUSD",1734369959182,0.00330868,106860.0,106840.0,0.15]
["bitfinex","BTCUSD",1734369960844,0.08701848,106860.0,106840.0,0.15]
["bitfinex","BTCUSD",1734369961666,0.00330868,106860.0,106840.0,0.15]
["bitfinex","BTCUSD",1734369962027,0.08701848,106860.0,106840.0,0.15]
["bitfinex","BTCUSD",1734369962574,0.00330868,106860.0,106840.0,0.15]
["bitfinex","BTCUSD",1734369963007,0.00285275,106850.0,106840.0,0.15]
["bitfinex","BTCUSD",1734369963186,0.22092722,106870.0,106840.0,0.15]
["bitfinex","BTCUSD",1734369963187,0.16208864,106870.0,106840.0,0.15]
["bitfinex","BTCUSD",1734369963391,0.20047212,106870.0,106840.0,0.15]
["bitfinex","BTCUSD",1734369963605,0.18879275,106870.0,106840.0,0.15]
["bitfinex","BTCUSD",1734369963812,0.20047197,106870.0,106840.0,0.2442907]
["bitfinex","BTCUSD",1734369964009,0.20047197,106870.0,106850.0,0.0795]
["bitfinex","BTCUSD",1734369964010,0.18879275,106870.0,106850.0,0.0795]
["bitfinex","BTCUSD",1734369964181,0.18879275,106870.0,106850.0,0.2295]
["bitfinex","BTCUSD",1734369964637,0.03838348,106870.0,106860.0,0.39342662]
["bitfinex","BTCUSD",1734369964850,17.6464596,106880.0,106870.0,0.251]
["bitfinex","BTCUSD",1734369965053,17.6464596,106880.0,106870.0,0.3222907]
["bitfinex","BTCUSD",1734369965254,17.64701942,106880.0,106870.0,0.24944157]
["bitfinex","BTCUSD",1734369965454,17.64701942,106880.0,106870.0,0.27244157]
["bitfinex","BTCUSD",1734369966087,17.63701942,106880.0,106870.0,0.27244157]
["bitfinex","BTCUSD",1734369966288,17.50891942,106880.0,106870.0,0.34664157]
["bitfinex","BTCUSD",1734369966495,17.50891942,106880.0,106870.0,0.36964157]
["bitfinex","BTCUSD",1734369967100,17.50891942,106880.0,106870.0,0.31964157]
["bitfinex","BTCUSD",1734369967513,17.50891942,106880.0,106870.0,0.36964157]
["bitfinex","BTCUSD",1734369967714,17.50891942,106880.0,106870.0,0.31964157]
["bitfinex","BTCUSD",1734369968000,17.50891942,106880.0,106870.0,0.36964157]
["bitfinex","BTCUSD",1734369968216,17.44391941,106880.0,106870.0,0.36964157]
["bitfinex","BTCUSD",1734369968423,17.44391941,106880.0,106870.0,0.31964157]
["bitfinex","BTCUSD",1734369968772,17.44391941,106880.0,106870.0,0.36964157]
["bitfinex","BTCUSD",1734369968976,17.44391941,106880.0,106870.0,0.31964157]
["bitfinex","BTCUSD",1734369969367,17.44391941,106880.0,106870.0,0.36964157]
["bitfinex","BTCUSD",1734369969581,17.44391941,106880.0,106870.0,0.4075084]
["bitfinex","BTCUSD",1734369971110,17.44391941,106880.0,106870.0,0.3103084]
["bitfinex","BTCUSD",1734369971317,17.44391941,106880.0,106870.0,0.3603084]
["bitfinex","BTCUSD",1734369973274,17.3789194,106880.0,106870.0,0.3603084]
["bitfinex","BTCUSD",1734369973452,17.3789194,106880.0,106870.0,0.3373084]
["bitfinex","BTCUSD",1734369973654,17.3789194,106880.0,106870.0,0.3603084]
["bitfinex","BTCUSD",1734369977474,17.3789194,106880.0,106870.0,2.1729102]
["bitfinex","BTCUSD",1734369977701,17.3789194,106880.0,106870.0,1.53654608]
["bitfinex","BTCUSD",1734369977906,17.3789194,106880.0,106870.0,0.4071084]
["bitfinex","BTCUSD",1734369978382,17.31391939,106880.0,106870.0,0.4071084]
["bitfinex","BTCUSD",1734369979472,17.10241939,106880.0,106870.0,0.7422414]
["bitfinex","BTCUSD",1734369979690,17.10241939,106880.0,106870.0,0.79055806]
["bitfinex","BTCUSD",1734369979909,17.05892494,106880.0,106870.0,0.7422414]
["bitfinex","BTCUSD",1734369980346,17.05882494,106880.0,106870.0,0.7422414]
["bitfinex","BTCUSD",1734369981618,17.05882494,106880.0,106870.0,0.6383954]
["bitfinex","BTCUSD",1734369981828,17.05882494,106880.0,106870.0,0.4103084]
["bitfinex","BTCUSD",1734369982248,17.0555364,106880.0,106870.0,0.6529284]
["bitfinex","BTCUSD",1734369982956,17.0555364,106880.0,106870.0,0.4103084]
["bitfinex","BTCUSD",1734369983201,17.0555364,106880.0,106870.0,0.3603084]
["bitfinex","BTCUSD",1734369983407,16.99053639,106880.0,106870.0,0.4103084]
["bitfinex","BTCUSD",1734369983619,16.99053639,106880.0,106870.0,0.3603084]
["bitfinex","BTCUSD",1734369983829,16.99053639,106880.0,106870.0,0.4103084]
["bitfinex","BTCUSD",1734369984674,16.99053639,106880.0,106870.0,1.3484104]
["bitfinex","BTCUSD",1734369985302,16.99053639,106880.0,106870.0,1.2948264]
["bitfinex","BTCUSD",1734369986626,16.99053639,106880.0,106870.0,1.18980555]
["bitfinex","BTCUSD",1734369988312,16.92553638,106880.0,106870.0,1.18980555]
["bitfinex","BTCUSD",1734369989374,16.92553638,106880.0,106870.0,0.67674255]
["bitfinex","BTCUSD",1734369990056,16.92553638,106880.0,106870.0,0.59966855]
["bitfinex","BTCUSD",1734369990272,16.92553638,106880.0,106870.0,0.47418055]
["bitfinex","BTCUSD",1734369990486,16.92553638,106880.0,106870.0,0.47435335]
["bitfinex","BTCUSD",1734369992840,16.92553638,106880.0,106870.0,0.25546035]
["bitfinex","BTCUSD",1734369993068,16.92553638,106880.0,106870.0,0.51732709]
["bitfinex","BTCUSD",1734369993291,16.86053637,106880.0,106870.0,0.56732709]
["bitfinex","BTCUSD",1734369997049,16.86053637,106880.0,106870.0,0.59267417]
["bitfinex","BTCUSD",1734369997265,16.86053637,106880.0,106870.0,0.34541417]
["bitfinex","BTCUSD",1734369997710,16.86053637,106880.0,106870.0,0.36573845]
["bitfinex","BTCUSD",1734369997947,16.86053637,106880.0,106870.0,4.04585145]
["bitfinex","BTCUSD",1734369998167,16.86053637,106880.0,106870.0,3.59067217]
["bitfinex","BTCUSD",1734369998375,16.79553636,106880.0,106870.0,3.61099645]
["bitfinex","BTCUSD",1734369998582,16.79543636,106880.0,106870.0,3.59067217]
["bitfinex","BTCUSD",1734369998794,16.79543636,106880.0,106870.0,2.79185217]
["bitfinex","BTCUSD",1734369999409,16.79543636,106880.0,106870.0,1.85180335]
["bitfinex","BTCUSD",1734369999824,16.79543636,106880.0,106870.0,1.85542729]
["bitfinex","BTCUSD",1734370000027,16.79543636,106880.0,106870.0,1.77076229]
["bitfinex","BTCUSD",1734370000232,16.79543636,106880.0,106870.0,1.72151229]
["bitfinex","BTCUSD",1734370000449,16.79543636,106880.0,106870.0,1.76718365]
["bitfinex","BTCUSD",1734370000684,16.79543636,106880.0,106870.0,1.74685937]
["bitfinex","BTCUSD",1734370000881,16.79543636,106880.0,106870.0,0.97324329]
["bitfinex","BTCUSD",1734370001183,16.79543636,106880.0,106870.0,0.80267029]
["bitfinex","BTCUSD",1734370001388,16.79543636,106880.0,106870.0,0.71127629]
["bitfinex","BTCUSD",1734370002209,16.79543636,106880.0,106870.0,0.74864429]
["bitfinex","BTCUSD",1734370002854,16.79543636,106880.0,106870.0,0.77164429]
["bitfinex","BTCUSD",1734370003262,16.73043635,106880.0,106870.0,0.77164429]
["bitfinex","BTCUSD",1734370003682,16.73043635,106880.0,106870.0,0.26116929]
["bitfinex","BTCUSD",1734370003889,16.73043635,106880.0,106870.0,0.26982835]
["bitfinex","BTCUSD",1734370004314,16.73043635,106880.0,106870.0,3.20878035]
["bitfinex","BTCUSD",1734370004544,16.73043635,106880.0,106870.0,1.76765635]
["bitfinex","BTCUSD",1734370004749,16.73043635,106880.0,106870.0,1.73554235]
["bitfinex","BTCUSD",1734370005011,16.73043635,106880.0,106870.0,1.54246335]
["bitfinex","BTCUSD",1734370005215,16.73043635,106880.0,106870.0,1.56546335]
["bitfinex","BTCUSD",1734370005419,16.73043635,106880.0,106870.0,0.97164735]
["bitfinex","BTCUSD",1734370005628,16.73043635,106880.0,106870.0,0.34282835]
["bitfinex","BTCUSD",1734370006461,16.73043635,106880.0,106870.0,0.62177335]
["bitfinex","BTCUSD",1734370006665,16.73043635,106880.0,106870.0,0.50458935]
["bitfinex","BTCUSD",1734370007083,16.73043635,106880.0,106870.0,0.34282835]
["bitfinex","BTCUSD",1734370009001,16.73043635,106880.0,106870.0,0.37058981]
["bitfinex","BTCUSD",1734370009211,16.66543634,106880.0,106870.0,1.03451579]
["bitfinex","BTCUSD",1734370009625,16.66543634,106880.0,106870.0,0.39186079]
["bitfinex","BTCUSD",1734370009838,16.66543634,106880.0,106870.0,0.88939779]
["bitfinex","BTCUSD",1734370010264,16.66543634,106880.0,106870.0,0.83974579]
["bitfinex","BTCUSD",1734370010475,16.66543634,106880.0,106870.0,0.79203149]
["bitfinex","BTCUSD",1734370012398,16.66543634,106880.0,106870.0,0.60106649]
["bitfinex","BTCUSD",1734370012647,16.66543634,106880.0,106870.0,0.76843106]
["bitfinex","BTCUSD",1734370013353,16.60043633,106880.0,106870.0,0.76854675]
["bitfinex","BTCUSD",1734370013603,16.60043633,106880.0,106870.0,0.68539478]
["bitfinex","BTCUSD",1734370014646,16.60043633,106880.0,106870.0,1.26856549]
["bitfinex","BTCUSD",1734370015512,16.60043633,106880.0,106870.0,1.14304207]
["bitfinex","BTCUSD",1734370016457,16.60043633,106880.0,106870.0,0.9756775]
["bitfinex","BTCUSD",1734370016867,16.60043633,106880.0,106870.0,0.9526775]
["bitfinex","BTCUSD",1734370017493,16.60043633,106880.0,106870.0,0.74347179]
["bitfinex","BTCUSD",1734370018173,16.60043633,106880.0,106870.0,0.99451864]
["bitfinex","BTCUSD",1734370018586,16.53543632,106880.0,106870.0,0.99451864]
["bitfinex","BTCUSD",1734370019672,16.53543632,106880.0,106870.0,0.76647179]
["bitfinex","BTCUSD",1734370019880,16.49328089,106880.0,106870.0,0.76647179]
["bitfinex","BTCUSD",1734370020092,16.49328089,106880.0,106870.0,1.13715816]
["bitfinex","BTCUSD",1734370020755,16.47488089,106880.0,106870.0,1.13715816]
["bitfinex","BTCUSD",1734370021197,16.45674549,106880.0,106870.0,1.13715816]
["bitfinex","BTCUSD",1734370021407,16.18531493,106880.0,106870.0,0.76647179]
["bitfinex","BTCUSD",1734370021657,15.93059006,106880.0,106870.0,0.76647179]
["bitfinex","BTCUSD",1734370021858,15.8808956,106880.0,106870.0,0.76647179]
["bitfinex","BTCUSD",1734370022073,15.85594044,106880.0,106870.0,0.72860496]
["bitfinex","BTCUSD",1734370022283,15.81763964,106880.0,106870.0,1.10938183]
["bitfinex","BTCUSD",1734370022490,15.81763964,106880.0,106870.0,0.72860496]
["bitfinex","BTCUSD",1734370023102,15.81763964,106880.0,106870.0,1.01100183]
["bitfinex","BTCUSD",1734370023311,15.75263963,106880.0,106870.0,0.82698496]
["bitfinex","BTCUSD",1734370023516,15.75263963,106880.0,106870.0,0.86546152]
["bitfinex","BTCUSD",1734370023734,15.75263963,106880.0,106870.0,0.76708152]
["bitfinex","BTCUSD",1734370023936,15.72863963,106880.0,106870.0,0.76708152]
["bitfinex","BTCUSD",1734370024390,15.72863963,106880.0,106870.0,0.76083762]
["bitfinex","BTCUSD",1734370024824,15.72863963,106880.0,106870.0,0.79818662]
["bitfinex","BTCUSD",1734370027620,15.72863963,106880.0,106870.0,1.20153067]
["bitfinex","BTCUSD",1734370028298,15.66363962,106880.0,106870.0,1.20153067]
["bitfinex","BTCUSD",1734370028726,15.66363962,106880.0,106870.0,0.84646031]
["bitfinex","BTCUSD",1734370029131,15.66363962,106880.0,106870.0,5.87756631]
["bitfinex","BTCUSD",1734370029951,15.66363962,106880.0,106870.0,5.50806523]
["bitfinex","BTCUSD",1734370031186,15.66363962,106880.0,106870.0,5.51089894]
["bitfinex","BTCUSD",1734370031395,15.66295918,106880.0,106870.0,5.26708194]
["bitfinex","BTCUSD",1734370031606,15.66295918,106880.0,106870.0,5.63573806]
["bitfinex","BTCUSD",1734370031819,15.66295918,106880.0,106870.0,5.57998164]
["bitfinex","BTCUSD",1734370032070,15.66295918,106880.0,106870.0,5.55099364]
["bitfinex","BTCUSD",1734370032276,15.66295918,106880.0,106870.0,3.32445064]
["bitfinex","BTCUSD",1734370033465,15.59795917,106880.0,106870.0,3.32445064]
["bitfinex","BTCUSD",1734370034307,15.59795917,106880.0,106870.0,1.56251593]
["bitfinex","BTCUSD",1734370034521,15.59795917,106880.0,106870.0,1.38408292]
["bitfinex","BTCUSD",1734370034739,15.59795917,106880.0,106870.0,1.3790287]
["bitfinex","BTCUSD",1734370034943,15.59795917,106880.0,106870.0,1.37905877]
["bitfinex","BTCUSD",1734370035350,15.59795917,106880.0,106870.0,1.37923157]
["bitfinex","BTCUSD",1734370035759,15.59795917,106880.0,106870.0,1.40223157]
["bitfinex","BTCUSD",1734370036177,15.59795917,106880.0,106870.0,1.30238506]
["bitfinex","BTCUSD",1734370036556,15.59795917,106880.0,106870.0,1.55221025]
["bitfinex","BTCUSD",1734370037750,15.59795917,106880.0,106870.0,1.55214384]
["bitfinex","BTCUSD",1734370038001,15.59795917,106880.0,106870.0,1.55206554]
["bitfinex","BTCUSD",1734370038150,15.53295916,106880.0,106870.0,1.55206554]
["bitfinex","BTCUSD",1734370039167,15.53295916,106880.0,106870.0,1.5577513]
["bitfinex","BTCUSD",1734370039618,15.66135916,106880.0,106870.0,1.55206554]
["bitfinex","BTCUSD",1734370040081,15.53295916,106880.0,106870.0,1.55206554]
["bitfinex","BTCUSD",1734370040303,15.53295916,106880.0,106870.0,1.5577513]
["bitfinex","BTCUSD",1734370040858,15.53295916,106880.0,106870.0,1.55206554]
["bitfinex","BTCUSD",1734370041056,15.53295916,106880.0,106870.0,1.38911354]
["bitfinex","BTCUSD",1734370041500,15.57925916,106880.0,106870.0,1.13935476]
["bitfinex","BTCUSD",1734370041695,15.66125916,106880.0,106870.0,0.58552906]
["bitfinex","BTCUSD",1734370041941,15.66125916,106880.0,106870.0,0.51778806]
["bitfinex","BTCUSD",1734370042140,15.66125916,106880.0,106870.0,0.68437152]
["bitfinex","BTCUSD",1734370042345,15.66115916,106880.0,106870.0,0.78428759]
["bitfinex","BTCUSD",1734370042583,15.66115916,106880.0,106870.0,0.61770413]
["bitfinex","BTCUSD",1734370042785,15.66115916,106880.0,106870.0,0.51778243]
["bitfinex","BTCUSD",1734370042939,15.66115916,106880.0,106870.0,0.54278913]
["bitfinex","BTCUSD",1734370043141,15.66115916,106880.0,106870.0,0.59278913]
["bitfinex","BTCUSD",1734370043355,15.59615915,106880.0,106870.0,0.61786301]
["bitfinex","BTCUSD",1734370043590,15.59615915,106880.0,106870.0,0.36794131]
["bitfinex","BTCUSD",1734370043812,15.59615915,106880.0,106870.0,0.17028906]
["bitfinex","BTCUSD",1734370044216,15.59615915,106880.0,106870.0,0.17122458]
["bitfinex","BTCUSD",1734370044617,15.59615915,106880.0,106870.0,1.06102697]
["bitfinex","BTCUSD",1734370044824,15.59615915,106880.0,106870.0,0.42468231]
["bitfinex","BTCUSD",1734370045037,15.59615915,106880.0,106870.0,0.17028906]
["bitfinex","BTCUSD",1734370045376,15.59615915,106880.0,106870.0,0.32028906]
["bitfinex","BTCUSD",1734370045996,15.59615915,106880.0,106870.0,0.0980032]
["bitfinex","BTCUSD",1734370046197,15.46785915,106880.0,106840.0,0.20853092]
["bitfinex","BTCUSD",1734370046400,0.0755,106850.0,106840.0,0.12234069]
["bitfinex","BTCUSD",1734370046717,0.0755,106850.0,106840.0,0.03899744]
["bitfinex","BTCUSD",1734370046928,0.1244,106850.0,106840.0,0.07731226]
["bitfinex","BTCUSD",1734370047147,0.1244,106850.0,106840.0,0.03899744]
["bitfinex","BTCUSD",1734370048315,0.05939999,106850.0,106840.0,0.03899744]
["bitfinex","BTCUSD",1734370048716,0.05939999,106850.0,106840.0,0.0001728]
["bitfinex","BTCUSD",1734370050535,0.05939999,106850.0,106840.0,0.2444635]
["bitfinex","BTCUSD",1734370050769,0.05939999,106850.0,106840.0,0.9669535]
["bitfinex","BTCUSD",1734370050941,0.05939999,106850.0,106840.0,0.7532235]
["bitfinex","BTCUSD",1734370051385,0.127,106870.0,106840.0,0.8031452]
["bitfinex","BTCUSD",1734370051528,0.127,106870.0,106850.0,0.2392907]
["bitfinex","BTCUSD",1734370051736,0.127,106870.0,106860.0,0.00093563]
["bitfinex","BTCUSD",1734370051996,0.127,106870.0,106860.0,0.22183741]
["bitfinex","BTCUSD",1734370053170,0.06199999,106870.0,106860.0,0.07183741]
["bitfinex","BTCUSD",1734370053370,0.06199999,106870.0,106860.0,0.73530797]
["bitfinex","BTCUSD",1734370053571,0.06199999,106870.0,106860.0,0.88437241]
["bitfinex","BTCUSD",1734370055304,0.06199999,106870.0,106860.0,0.07183741]
["bitfinex","BTCUSD",1734370055490,0.06199999,106870.0,106860.0,0.07277299]
["bitfinex","BTCUSD",1734370055888,0.06199999,106870.0,106860.0,1.71842399]
["bitfinex","BTCUSD",1734370056093,0.06199999,106870.0,106860.0,1.37560141]
["bitfinex","BTCUSD",1734370056574,0.06199999,106870.0,106860.0,1.25229341]
["bitfinex","BTCUSD",1734370056687,0.06199999,106870.0,106860.0,0.99919941]
["bitfinex","BTCUSD",1734370056892,0.06199999,106870.0,106860.0,0.96256341]
["bitfinex","BTCUSD",1734370057356,15.51285915,106880.0,106870.0,0.15]
["bitfinex","BTCUSD",1734370057567,15.51285915,106880.0,106870.0,0.24522625]
["bitfinex","BTCUSD",1734370057771,15.51285915,106880.0,106870.0,0.2942907]
["bitfinex","BTCUSD",1734370057989,15.46785915,106880.0,106870.0,0.7033467]
["bitfinex","BTCUSD",1734370058192,15.40285914,106880.0,106870.0,2.3773664]
["bitfinex","BTCUSD",1734370058424,15.40285914,106880.0,106870.0,2.3775763]
["bitfinex","BTCUSD",1734370058630,15.40285914,106880.0,106870.0,2.4587763]
["bitfinex","BTCUSD",1734370059040,15.19095928,106880.0,106870.0,2.4587763]
["bitfinex","BTCUSD",1734370059246,15.03526404,106880.0,106870.0,2.5046763]
["bitfinex","BTCUSD",1734370059467,14.13202858,106880.0,106870.0,2.5046763]
["bitfinex","BTCUSD",1734370059691,13.13644035,106880.0,106870.0,2.4546763]
["bitfinex","BTCUSD",1734370060069,12.94615639,106880.0,106870.0,2.4203763]
["bitfinex","BTCUSD",1734370060273,12.83014925,106880.0,106870.0,2.46521349]
["bitfinex","BTCUSD",1734370060481,12.80614925,106880.0,106870.0,2.46521349]
["bitfinex","BTCUSD",1734370060687,12.33530304,106880.0,106870.0,2.46521349]
["bitfinex","BTCUSD",1734370060892,12.33530304,106880.0,106870.0,2.3407763]
["bitfinex","BTCUSD",1734370060893,11.14333304,106880.0,106870.0,2.3407763]
["bitfinex","BTCUSD",1734370061300,11.14333304,106880.0,106870.0,2.2791763]
["bitfinex","BTCUSD",1734370061504,11.14333304,106880.0,106870.0,2.3291763]
["bitfinex","BTCUSD",1734370061899,11.14333304,106880.0,106870.0,2.35963435]
["bitfinex","BTCUSD",1734370062103,11.14333304,106880.0,106870.0,2.35953435]
["bitfinex","BTCUSD",1734370062283,11.14333304,106880.0,106870.0,2.35793435]
["bitfinex","BTCUSD",1734370062497,11.14333304,106880.0,106870.0,2.20803435]
["bitfinex","BTCUSD",1734370062729,11.14333304,106880.0,106870.0,2.19403235]
["bitfinex","BTCUSD",1734370062906,11.14333304,106880.0,106870.0,2.12111065]
["bitfinex","BTCUSD",1734370063114,11.14333304,106880.0,106870.0,2.22103235]
["bitfinex","BTCUSD",1734370063317,11.07833303,106880.0,106870.0,2.1905743]
["bitfinex","BTCUSD",1734370063663,11.07833303,106880.0,106870.0,1.9484523]
["bitfinex","BTCUSD",1734370064072,11.07833303,106880.0,106870.0,1.9714523]
["bitfinex","BTCUSD",1734370064284,11.07833303,106880.0,106870.0,2.15391593]
["bitfinex","BTCUSD",1734370065198,11.07833303,106880.0,106870.0,1.88169193]
["bitfinex","BTCUSD",1734370065336,11.12673303,106880.0,106870.0,0.36374793]
["bitfinex","BTCUSD",1734370066849,11.12673303,106880.0,106870.0,0.51374793]
["bitfinex","BTCUSD",1734370067689,11.12673303,106880.0,106870.0,0.47788793]
["bitfinex","BTCUSD",1734370068531,11.07833303,106880.0,106870.0,0.47788793]
["bitfinex","BTCUSD",1734370069155,11.07833303,106880.0,106870.0,0.43688793]
["bitfinex","BTCUSD",1734370069555,11.07833303,106880.0,106870.0,0.43706073]
["bitfinex","BTCUSD",1734370069803,11.01333302,106880.0,106870.0,0.43706073]
["bitfinex","BTCUSD",1734370070669,11.06233302,106880.0,106870.0,0.1676035]
["bitfinex","BTCUSD",1734370070906,11.06233302,106880.0,106870.0,0.4795505]
["bitfinex","BTCUSD",1734370071109,11.06233302,106880.0,106870.0,0.5295505]
["bitfinex","BTCUSD",1734370071730,11.06233302,106880.0,106870.0,0.4795505]
["bitfinex","BTCUSD",1734370071932,11.06233302,106880.0,106870.0,0.3216745]
["bitfinex","BTCUSD",1734370072339,11.06233302,106880.0,106870.0,0.3716745]
["bitfinex","BTCUSD",1734370072959,11.06233302,106880.0,106870.0,0.3216745]
["bitfinex","BTCUSD",1734370073162,11.06233302,106880.0,106870.0,0.3716745]
["bitfinex","BTCUSD",1734370073366,10.99733301,106880.0,106870.0,0.3716745]
["bitfinex","BTCUSD",1734370073777,10.99733301,106880.0,106870.0,0.26908461]
["bitfinex","BTCUSD",1734370074196,10.99733301,106880.0,106870.0,0.6251117]
["bitfinex","BTCUSD",1734370074403,10.99733301,106880.0,106870.0,0.3953867]
["bitfinex","BTCUSD",1734370075030,10.99733301,106880.0,106870.0,0.0942907]
["bitfinex","BTCUSD",1734370075236,11.07963301,106880.0,106870.0,0.0942907]
["bitfinex","BTCUSD",1734370077142,11.07963301,106880.0,106870.0,0.2442907]
["bitfinex","BTCUSD",1734370077349,11.07963301,106880.0,106870.0,0.3916847]
["bitfinex","BTCUSD",1734370077766,11.07963301,106880.0,106870.0,0.4231287]
["bitfinex","BTCUSD",1734370078185,11.07963301,106880.0,106870.0,0.2442907]
["bitfinex","BTCUSD",1734370078403,11.014633,106880.0,106870.0,0.0942907]
["bitfinex","BTCUSD",1734370080525,11.014633,106880.0,106870.0,0.09522626]
["bitfinex","BTCUSD",1734370080757,11.014633,106880.0,106870.0,0.0943261]
["bitfinex","BTCUSD",1734370082366,11.014633,106880.0,106870.0,0.24526166]
["bitfinex","BTCUSD",1734370082569,11.014633,106880.0,106870.0,0.2443261]
["bitfinex","BTCUSD",1734370083209,10.94963299,106880.0,106870.0,0.2443261]
["bitfinex","BTCUSD",1734370084071,10.94963299,106880.0,106870.0,0.6933731]
["bitfinex","BTCUSD",1734370084230,10.94963299,106880.0,106870.0,0.7433731]
["bitfinex","BTCUSD",1734370084949,10.94963299,106880.0,106870.0,0.2943261]
["bitfinex","BTCUSD",1734370085155,10.94963299,106880.0,106870.0,0.3173261]
["bitfinex","BTCUSD",1734370085156,10.90063299,106880.0,106870.0,0.3173261]
["bitfinex","BTCUSD",1734370085315,10.81333299,106880.0,106870.0,2.2403021]
["bitfinex","BTCUSD",1734370085518,10.81333299,106880.0,106870.0,1.9640451]
["bitfinex","BTCUSD",1734370086667,10.81333299,106880.0,106870.0,1.5162551]
["bitfinex","BTCUSD",1734370087307,10.81333299,106880.0,106870.0,1.59939743]
["bitfinex","BTCUSD",1734370087485,10.81333299,106880.0,106870.0,0.3173261]
["bitfinex","BTCUSD",1734370087638,10.81333299,106880.0,106870.0,1.59746932]
["bitfinex","BTCUSD",1734370087851,10.81333299,106880.0,106870.0,1.5142391]
["bitfinex","BTCUSD",1734370088051,10.81333299,106880.0,106870.0,1.59746932]
["bitfinex","BTCUSD",1734370088359,10.74833298,106880.0,106870.0,1.72231465]
["bitfinex","BTCUSD",1734370088835,10.74833298,106880.0,106870.0,1.59746932]
["bitfinex","BTCUSD",1734370089186,10.74833298,106880.0,106870.0,1.50276132]
["bitfinex","BTCUSD",1734370090188,10.74833298,106880.0,106870.0,1.62760665]
["bitfinex","BTCUSD",1734370090940,10.74833298,106880.0,106870.0,1.50276132]
["bitfinex","BTCUSD",1734370091286,10.73833298,106880.0,106870.0,1.62760665]
["bitfinex","BTCUSD",1734370091875,10.73833298,106880.0,106870.0,1.50276132]
["bitfinex","BTCUSD",1734370092585,10.73833298,106880.0,106870.0,1.62760665]
["bitfinex","BTCUSD",1734370092789,10.73833298,106880.0,106870.0,1.50276132]
["bitfinex","BTCUSD",1734370093408,10.67333297,106880.0,106870.0,1.50276132]
["bitfinex","BTCUSD",1734370093616,10.79943297,106880.0,106870.0,0.2443261]
["bitfinex","BTCUSD",1734370094855,10.79943297,106880.0,106870.0,0.0943261]
["bitfinex","BTCUSD",1734370098377,10.73443296,106880.0,106870.0,0.0943261]
["bitfinex","BTCUSD",1734370099422,10.73443296,106880.0,106870.0,0.4753791]
["bitfinex","BTCUSD",1734370099639,10.73443296,106880.0,106870.0,0.2443261]
["bitfinex","BTCUSD",1734370100300,10.73443296,106880.0,106870.0,0.4797431]
["bitfinex","BTCUSD",1734370100927,10.73443296,106880.0,106870.0,0.5297431]
["bitfinex","BTCUSD",1734370101138,10.60833296,106880.0,106870.0,0.84539168]
["bitfinex","BTCUSD",1734370101352,10.60833296,106880.0,106870.0,0.92819127]
["bitfinex","BTCUSD",1734370101553,10.60833296,106880.0,106870.0,0.92785342]
["bitfinex","BTCUSD",1734370102848,10.60833296,106880.0,106870.0,0.96021833]
["bitfinex","BTCUSD",1734370103076,10.60833296,106880.0,106870.0,1.01014003]
["bitfinex","BTCUSD",1734370103300,10.54333295,106880.0,106870.0,1.01014003]
["bitfinex","BTCUSD",1734370103509,10.54333295,106880.0,106870.0,0.60800733]
["bitfinex","BTCUSD",1734370103761,10.54333295,106880.0,106870.0,3.40823533]
["bitfinex","BTCUSD",1734370103968,10.54333295,106880.0,106870.0,3.30429333]
["bitfinex","BTCUSD",1734370104175,10.54333295,106880.0,106870.0,3.27821433]
["bitfinex","BTCUSD",1734370104385,10.54333295,106880.0,106870.0,2.54373833]
["bitfinex","BTCUSD",1734370104586,10.54333295,106880.0,106870.0,2.38106333]
["bitfinex","BTCUSD",1734370104788,10.54333295,106880.0,106870.0,2.29188763]
["bitfinex","BTCUSD",1734370104995,10.54333295,106880.0,106870.0,2.50830524]
["bitfinex","BTCUSD",1734370105202,10.54333295,106880.0,106870.0,2.508301]
["bitfinex","BTCUSD",1734370105396,10.54333295,106880.0,106870.0,2.50831414]
["bitfinex","BTCUSD",1734370105805,10.54333295,106880.0,106870.0,2.34180933]
["bitfinex","BTCUSD",1734370106395,10.54333295,106880.0,106870.0,2.29188763]
["bitfinex","BTCUSD",1734370106868,10.54333295,106880.0,106870.0,2.51035761]
["bitfinex","BTCUSD",1734370107027,10.54333295,106880.0,106870.0,2.30196299]
["bitfinex","BTCUSD",1734370107655,10.54333295,106880.0,106870.0,1.85729067]
["bitfinex","BTCUSD",1734370107967,10.54333295,106880.0,106870.0,1.84442599]
["bitfinex","BTCUSD",1734370108382,10.47574996,106880.0,106870.0,2.05282061]
["bitfinex","BTCUSD",1734370109376,10.47574996,106880.0,106870.0,1.71695699]
["bitfinex","BTCUSD",1734370109588,10.55404996,106880.0,106870.0,1.67277061]
["bitfinex","BTCUSD",1734370109750,10.55404996,106880.0,106870.0,1.46437599]
["bitfinex","BTCUSD",1734370110351,10.55404996,106880.0,106870.0,1.29782867]
["bitfinex","BTCUSD",1734370110785,10.55404996,106880.0,106870.0,1.24024567]
["bitfinex","BTCUSD",1734370111376,10.55404996,106880.0,106870.0,1.20788076]
["bitfinex","BTCUSD",1734370111540,10.55404996,106880.0,106870.0,0.36924876]
["bitfinex","BTCUSD",1734370111748,10.55404996,106880.0,106870.0,0.2443261]
["bitfinex","BTCUSD",1734370111887,10.60214996,106880.0,106870.0,0.10252375]
["bitfinex","BTCUSD",1734370112095,10.60046769,106880.0,106870.0,0.10252375]
["bitfinex","BTCUSD",1734370112293,10.60046769,106880.0,106870.0,4.10252375]
["bitfinex","BTCUSD",1734370112943,10.60046769,106880.0,106870.0,4.32384375]
["bitfinex","BTCUSD",1734370113301,10.53546768,106880.0,106870.0,4.32384375]
["bitfinex","BTCUSD",1734370113514,10.53546768,106880.0,106870.0,4.10252375]
["bitfinex","BTCUSD",1734370115113,10.53546768,106880.0,106870.0,4.33366175]
["bitfinex","BTCUSD",1734370115304,10.53546768,106880.0,106870.0,4.33374815]
["bitfinex","BTCUSD",1734370115508,10.53546768,106880.0,106870.0,4.22401615]
["bitfinex","BTCUSD",1734370115680,10.53546768,106880.0,106870.0,4.10261015]
["bitfinex","BTCUSD",1734370116228,10.53546768,106880.0,106870.0,4.23097515]
["bitfinex","BTCUSD",1734370116516,10.53546768,106880.0,106870.0,4.10261015]
["bitfinex","BTCUSD",1734370117749,10.53546768,106880.0,106870.0,4.00831945]
["bitfinex","BTCUSD",1734370118309,10.47046767,106880.0,106870.0,4.00831945]
["bitfinex","BTCUSD",1734370120161,10.47046767,106880.0,106870.0,4.0000864]
["bitfinex","BTCUSD",1734370121384,10.47046767,106880.0,106870.0,4.1500864]
["bitfinex","BTCUSD",1734370123279,10.40546766,106880.0,106870.0,4.1500864]
["bitfinex","BTCUSD",1734370124768,10.40546766,106880.0,106870.0,4.3601351]
["bitfinex","BTCUSD",1734370125207,10.35736766,106880.0,106870.0,4.4101351]
["bitfinex","BTCUSD",1734370126006,10.35498646,106880.0,106870.0,4.4101351]
["bitfinex","BTCUSD",1734370127059,10.35498646,106880.0,106870.0,4.36930372]
["bitfinex","BTCUSD",1734370127264,10.40178646,106880.0,106870.0,4.2443771]
["bitfinex","BTCUSD",1734370127471,10.40178646,106880.0,106870.0,4.4555831]
["bitfinex","BTCUSD",1734370129364,10.33678645,106880.0,106870.0,4.4555831]
["bitfinex","BTCUSD",1734370132841,10.33363698,106880.0,106870.0,4.4555831]
["bitfinex","BTCUSD",1734370133230,10.26863697,106880.0,106870.0,4.4555831]
["bitfinex","BTCUSD",1734370133632,10.26819597,106880.0,106870.0,4.4555831]
["bitfinex","BTCUSD",1734370134490,10.26819597,106880.0,106870.0,4.48313454]
["bitfinex","BTCUSD",1734370135365,10.26819597,106880.0,106870.0,4.51153454]
["bitfinex","BTCUSD",1734370135746,10.25649199,106880.0,106870.0,4.51153454]
["bitfinex","BTCUSD",1734370137435,10.13139199,106880.0,106870.0,4.86821772]
["bitfinex","BTCUSD",1734370137643,10.13139199,106880.0,106870.0,5.10581806]
["bitfinex","BTCUSD",1734370137876,10.13139199,106880.0,106870.0,4.98101035]
["bitfinex","BTCUSD",1734370138469,10.05709179,106880.0,106870.0,4.83756499]
["bitfinex","BTCUSD",1734370138917,10.05709179,106880.0,106870.0,4.87917633]
["bitfinex","BTCUSD",1734370139088,10.05709179,106880.0,106870.0,4.84960638]
["bitfinex","BTCUSD",1734370139289,10.05709179,106880.0,106870.0,4.63840038]
["bitfinex","BTCUSD",1734370139486,10.05709179,106880.0,106870.0,7.65015538]
["bitfinex","BTCUSD",1734370140216,10.05709179,106880.0,106870.0,6.71140038]
["bitfinex","BTCUSD",1734370140421,10.05709179,106880.0,106870.0,6.69599658]
["bitfinex","BTCUSD",1734370141390,10.05709179,106880.0,106870.0,5.99469558]
["bitfinex","BTCUSD",1734370141648,10.05709179,106880.0,106870.0,5.88618887]
["bitfinex","BTCUSD",1734370141853,10.13659179,106880.0,106870.0,4.4541761]
["bitfinex","BTCUSD",1734370142079,10.18389179,106880.0,106870.0,4.4541761]
["bitfinex","BTCUSD",1734370143267,10.11889178,106880.0,106870.0,4.4541761]
["bitfinex","BTCUSD",1734370143819,10.11889178,106880.0,106870.0,4.6041761]
["bitfinex","BTCUSD",1734370144662,10.11889178,106880.0,106870.0,4.72899641]
["bitfinex","BTCUSD",1734370145478,10.11889178,106880.0,106870.0,4.89542349]
["bitfinex","BTCUSD",1734370145719,10.11889178,106880.0,106870.0,4.72899641]
["bitfinex","BTCUSD",1734370146305,9.99209178,106880.0,106870.0,5.07395655]
["bitfinex","BTCUSD",1734370146507,9.99209178,106880.0,106870.0,4.90752947]
["bitfinex","BTCUSD",1734370146708,9.99209178,106880.0,106870.0,4.96235066]
["bitfinex","BTCUSD",1734370146859,9.98600607,106880.0,106870.0,4.96235066]
["bitfinex","BTCUSD",1734370147065,9.96928957,106880.0,106870.0,4.96235066]
["bitfinex","BTCUSD",1734370148111,9.96928957,106880.0,106870.0,5.01227236]
["bitfinex","BTCUSD",1734370148269,9.90428956,106880.0,106870.0,5.01227236]
["bitfinex","BTCUSD",1734370148687,9.89875726,106880.0,106870.0,5.01227236]
["bitfinex","BTCUSD",1734370148941,9.89875726,106880.0,106870.0,4.99884456]
["bitfinex","BTCUSD",1734370149445,9.89875726,106880.0,106870.0,4.97652504]
["bitfinex","BTCUSD",1734370150202,9.894746,106880.0,106870.0,4.9947466]
["bitfinex","BTCUSD",1734370150439,9.88828515,106880.0,106870.0,5.00587548]
["bitfinex","BTCUSD",1734370150832,9.88828515,106880.0,106870.0,4.98765392]
["bitfinex","BTCUSD",1734370151277,9.88298162,106880.0,106870.0,4.98765392]
["bitfinex","BTCUSD",1734370151468,9.88298162,106880.0,106870.0,4.93773222]
["bitfinex","BTCUSD",1734370151888,9.88298162,106880.0,106870.0,4.98765392]
["bitfinex","BTCUSD",1734370152092,9.88298162,106880.0,106870.0,4.93773222]
["bitfinex","BTCUSD",1734370152705,9.88298162,106880.0,106870.0,4.98765392]
["bitfinex","BTCUSD",1734370153338,9.81798161,106880.0,106870.0,4.98765392]
["bitfinex","BTCUSD",1734370153745,9.81798161,106880.0,106870.0,4.94517903]
["bitfinex","BTCUSD",1734370153921,9.81798161,106880.0,106870.0,4.98765392]
["bitfinex","BTCUSD",1734370155717,9.81798161,106880.0,106870.0,4.4541761]
["bitfinex","BTCUSD",1734370155920,9.86578161,106880.0,106870.0,4.82712665]
["bitfinex","BTCUSD",1734370156123,9.94688161,106880.0,106870.0,4.57855039]
["bitfinex","BTCUSD",1734370156334,9.94688161,106880.0,106870.0,4.4541761]
["bitfinex","BTCUSD",1734370157142,9.94688161,106880.0,106870.0,4.68763144]
["bitfinex","BTCUSD",1734370157350,9.89908161,106880.0,106870.0,4.80155039]
["bitfinex","BTCUSD",1734370157548,9.89908161,106880.0,106870.0,4.80149953]
["bitfinex","BTCUSD",1734370157967,9.89908161,106880.0,106870.0,4.84294067]
["bitfinex","BTCUSD",1734370158184,9.8340816,106880.0,106870.0,5.06060172]
["bitfinex","BTCUSD",1734370158402,9.8340816,106880.0,106870.0,5.05014638]
["bitfinex","BTCUSD",1734370159237,9.8340816,106880.0,106870.0,4.71874738]
["bitfinex","BTCUSD",1734370159450,9.7529816,106880.0,106870.0,8.68937038]
["bitfinex","BTCUSD",1734370159679,9.7529816,106880.0,106870.0,8.56877538]
["bitfinex","BTCUSD",1734370159829,9.7499816,106880.0,106870.0,8.56877538]
["bitfinex","BTCUSD",1734370160469,9.7499816,106880.0,106870.0,8.45743438]
["bitfinex","BTCUSD",1734370160746,9.7499816,106880.0,106870.0,7.98252267]
["bitfinex","BTCUSD",1734370160899,9.7499816,106880.0,106870.0,8.14966738]
["bitfinex","BTCUSD",1734370161106,9.7499816,106880.0,106870.0,7.76087638]
["bitfinex","BTCUSD",1734370161350,9.74612034,106880.0,106870.0,7.76087638]
["bitfinex","BTCUSD",1734370161819,9.74612034,106880.0,106870.0,7.78717128]
["bitfinex","BTCUSD",1734370162026,9.74612034,106880.0,106870.0,7.76087638]
["bitfinex","BTCUSD",1734370163010,9.74612034,106880.0,106870.0,7.60993038]
["bitfinex","BTCUSD",1734370163261,9.68112033,106880.0,106870.0,7.60993038]
["bitfinex","BTCUSD",1734370163407,9.68112033,106880.0,106870.0,7.52706148]
["bitfinex","BTCUSD",1734370163629,9.68112033,106880.0,106870.0,7.40272467]
["bitfinex","BTCUSD",1734370164554,9.68112033,106880.0,106870.0,7.01594718]
["bitfinex","BTCUSD",1734370165542,9.68112033,106880.0,106870.0,7.18172709]
["bitfinex","BTCUSD",1734370165940,9.68112033,106880.0,106870.0,7.01594718]
["bitfinex","BTCUSD",1734370166168,9.68112033,106880.0,106870.0,7.14024594]
["bitfinex","BTCUSD",1734370166303,9.67335407,106880.0,106870.0,7.18172709]
["bitfinex","BTCUSD",1734370166932,9.67335407,106880.0,106870.0,5.45757709]
["bitfinex","BTCUSD",1734370167138,9.67335407,106880.0,106870.0,5.13877914]
["bitfinex","BTCUSD",1734370167139,9.80035407,106880.0,106870.0,5.13877914]
["bitfinex","BTCUSD",1734370167344,9.78190795,106880.0,106870.0,4.99147218]
["bitfinex","BTCUSD",1734370167694,9.77757971,106880.0,106870.0,4.99147218]
["bitfinex","BTCUSD",1734370168145,9.77757971,106880.0,106870.0,4.26845518]
["bitfinex","BTCUSD",1734370168146,9.7698031,106880.0,106870.0,4.26845518]
["bitfinex","BTCUSD",1734370168371,9.70480309,106880.0,106870.0,4.15527118]
["bitfinex","BTCUSD",1734370169197,9.70125251,106880.0,106870.0,4.15527118]
["bitfinex","BTCUSD",1734370169393,9.70125251,106880.0,106870.0,4.30527118]
["bitfinex","BTCUSD",1734370173316,9.6362525,106880.0,106870.0,4.30527118]
["bitfinex","BTCUSD",1734370173490,9.63295222,106880.0,106870.0,4.30527118]
["bitfinex","BTCUSD",1734370175619,9.62732572,106880.0,106870.0,4.30527118]
["bitfinex","BTCUSD",1734370175839,9.60390794,106880.0,106870.0,4.42957814]
["bitfinex","BTCUSD",1734370176058,9.60390794,106880.0,106870.0,4.30527118]
["bitfinex","BTCUSD",1734370176260,9.60390794,106880.0,106870.0,4.42957814]
["bitfinex","BTCUSD",1734370176493,9.60390794,106880.0,106870.0,4.30527118]
["bitfinex","BTCUSD",1734370176695,9.60390794,106880.0,106870.0,4.42957814]
["bitfinex","BTCUSD",1734370177257,9.59813575,106880.0,106870.0,4.42957814]
["bitfinex","BTCUSD",1734370177460,9.59813575,106880.0,106870.0,4.30527118]
["bitfinex","BTCUSD",1734370178286,9.53313574,106880.0,106870.0,4.30527118]
["bitfinex","BTCUSD",1734370178432,9.53313574,106880.0,106870.0,4.42957814]
["bitfinex","BTCUSD",1734370179226,9.53313574,106880.0,106870.0,4.30527118]
["bitfinex","BTCUSD",1734370179428,9.52369197,106880.0,106870.0,4.30527118]
["bitfinex","BTCUSD",1734370179867,9.52369197,106880.0,106870.0,4.42957814]
["bitfinex","BTCUSD",1734370180080,9.52369197,106880.0,106870.0,4.52957814]
["bitfinex","BTCUSD",1734370181113,9.51977169,106880.0,106870.0,4.52957814]
["bitfinex","BTCUSD",1734370181922,9.5153379,106880.0,106870.0,4.52957814]
["bitfinex","BTCUSD",1734370182657,9.50762453,106880.0,106870.0,4.52957814]
["bitfinex","BTCUSD",1734370183069,9.50762453,106880.0,106870.0,4.40527118]
["bitfinex","BTCUSD",1734370183279,9.44262452,106880.0,106870.0,4.52957814]
["bitfinex","BTCUSD",1734370183760,9.44262452,106880.0,106870.0,4.47957814]
["bitfinex","BTCUSD",1734370184094,9.43879458,106880.0,106870.0,4.47957814]
["bitfinex","BTCUSD",1734370184325,9.43879458,106880.0,106870.0,4.47975341]
["bitfinex","BTCUSD",1734370188248,9.43879458,106880.0,106870.0,5.57108441]
["bitfinex","BTCUSD",1734370188459,9.43879458,106880.0,106870.0,5.42717841]
["bitfinex","BTCUSD",1734370189069,9.43879458,106880.0,106870.0,5.42713551]
["bitfinex","BTCUSD",1734370189278,9.37379457,106880.0,106870.0,5.42713551]
["bitfinex","BTCUSD",1734370189499,9.24679457,106880.0,106870.0,5.37844031]
["bitfinex","BTCUSD",1734370189719,9.24321098,106880.0,106870.0,5.63006311]
["bitfinex","BTCUSD",1734370189929,8.95109157,106880.0,106870.0,5.63006311]
["bitfinex","BTCUSD",1734370190161,8.95109157,106880.0,106870.0,5.62457485]
["bitfinex","BTCUSD",1734370191857,8.95109157,106880.0,106870.0,5.37569618]
["bitfinex","BTCUSD",1734370192068,8.95109157,106880.0,106870.0,5.58296162]
["bitfinex","BTCUSD",1734370193344,8.88609156,106880.0,106870.0,5.58296162]
["bitfinex","BTCUSD",1734370193562,8.88609156,106880.0,106870.0,5.58305273]
["bitfinex","BTCUSD",1734370193771,8.88609156,106880.0,106870.0,5.58316254]
["bitfinex","BTCUSD",1734370193964,8.88609156,106880.0,106870.0,5.65081894]
["bitfinex","BTCUSD",1734370195002,8.88609156,106880.0,106870.0,5.62452404]
["bitfinex","BTCUSD",1734370195203,8.88609156,106880.0,106870.0,5.65081894]
["bitfinex","BTCUSD",1734370195508,8.88609156,106880.0,106870.0,5.40199108]
["bitfinex","BTCUSD",1734370195908,8.88609156,106880.0,106870.0,5.81932268]
["bitfinex","BTCUSD",1734370196121,8.88609156,106880.0,106870.0,5.79302778]
["bitfinex","BTCUSD",1734370197134,8.88609156,106880.0,106870.0,5.37569618]
["bitfinex","BTCUSD",1734370197333,8.88609156,106880.0,106870.0,5.62458602]
["bitfinex","BTCUSD",1734370198295,8.82109155,106880.0,106870.0,5.62461071]
["bitfinex","BTCUSD",1734370199223,8.82109155,106880.0,106870.0,5.62431071]
["bitfinex","BTCUSD",1734370199537,8.82109155,106880.0,106870.0,5.62430189]
["bitfinex","BTCUSD",1734370199743,8.82109155,106880.0,106870.0,5.37539618]
["bitfinex","BTCUSD",1734370199959,8.82109155,106880.0,106870.0,5.62436584]
["bitfinex","BTCUSD",1734370200198,8.82109155,106880.0,106870.0,5.37539618]
["bitfinex","BTCUSD",1734370200742,8.82109155,106880.0,106870.0,5.62441674]
["bitfinex","BTCUSD",1734370201255,8.82109155,106880.0,106870.0,5.62447316]
["bitfinex","BTCUSD",1734370201785,8.81609155,106880.0,106870.0,5.65076806]
["bitfinex","BTCUSD",1734370201986,8.81609155,106880.0,106870.0,5.62447316]
["bitfinex","BTCUSD",1734370202230,8.79739426,106880.0,106870.0,5.62447316]
["bitfinex","BTCUSD",1734370202676,8.79158426,106880.0,106870.0,5.62447316]
["bitfinex","BTCUSD",1734370203212,8.72658425,106880.0,106870.0,5.62447316]
["bitfinex","BTCUSD",1734370203854,8.72658425,106880.0,106870.0,5.37539618]
["bitfinex","BTCUSD",1734370203855,8.79600017,106880.0,106870.0,5.37539618]
["bitfinex","BTCUSD",1734370204209,8.78705859,106880.0,106870.0,5.37539618]
["bitfinex","BTCUSD",1734370205217,8.70855859,106880.0,106870.0,5.3917058]
["bitfinex","BTCUSD",1734370205422,8.70855859,106880.0,106870.0,5.62447316]
["bitfinex","BTCUSD",1734370205627,8.70855859,106880.0,106870.0,5.37539618]
["bitfinex","BTCUSD",1734370207026,8.70855859,106880.0,106870.0,4.14428693]
["bitfinex","BTCUSD",1734370207027,8.6944879,106880.0,106870.0,4.14428693]
["bitfinex","BTCUSD",1734370207226,8.6944879,106880.0,106870.0,9.19428693]
["bitfinex","BTCUSD",1734370207427,8.68765944,106880.0,106870.0,8.89276493]
["bitfinex","BTCUSD",1734370207635,8.67975208,106880.0,106870.0,8.68530244]
["bitfinex","BTCUSD",1734370207859,8.67975208,106880.0,106870.0,8.70837832]
["bitfinex","BTCUSD",1734370208059,8.67975208,106880.0,106870.0,8.91583899]
["bitfinex","BTCUSD",1734370208279,8.61475207,106880.0,106870.0,8.91583899]
["bitfinex","BTCUSD",1734370208847,8.60961564,106880.0,106870.0,8.91583899]
["bitfinex","BTCUSD",1734370209059,8.60961564,106880.0,106870.0,6.82420199]
["bitfinex","BTCUSD",1734370209281,8.60961564,106880.0,106870.0,6.57063066]
["bitfinex","BTCUSD",1734370209507,8.60961564,106880.0,106870.0,6.73657724]
["bitfinex","BTCUSD",1734370210456,8.60961564,106880.0,106870.0,6.71344872]
["bitfinex","BTCUSD",1734370211492,8.73761564,106880.0,106870.0,5.12461972]
["bitfinex","BTCUSD",1734370211695,8.73761564,106880.0,106870.0,4.94047976]
["bitfinex","BTCUSD",1734370211901,8.73761564,106880.0,106870.0,4.64611838]
["bitfinex","BTCUSD",1734370212624,8.73761564,106880.0,106870.0,4.12532911]
["bitfinex","BTCUSD",1734370212835,8.73761564,106880.0,106870.0,4.09187711]
["bitfinex","BTCUSD",1734370213247,8.67261563,106880.0,106870.0,4.09187711]
["bitfinex","BTCUSD",1734370213816,8.67261563,106880.0,106870.0,4.24187711]
["bitfinex","BTCUSD",1734370214444,8.67261563,106880.0,106870.0,3.61025311]
["bitfinex","BTCUSD",1734370215540,8.67261563,106880.0,106870.0,3.51596241]
["bitfinex","BTCUSD",1734370216561,8.67261563,106880.0,106870.0,3.77416211]
["bitfinex","BTCUSD",1734370216764,8.67261563,106880.0,106870.0,3.81799947]
["bitfinex","BTCUSD",1734370217385,8.67261563,106880.0,106870.0,4.08773034]
["bitfinex","BTCUSD",1734370217590,8.67261563,106880.0,106870.0,3.75778235]
["bitfinex","BTCUSD",1734370217770,8.67261563,106880.0,106870.0,5.70516321]
["bitfinex","BTCUSD",1734370218010,8.67261563,106880.0,106870.0,5.64903221]
["bitfinex","BTCUSD",1734370218214,8.67261563,106880.0,106870.0,5.48310244]
["bitfinex","BTCUSD",1734370218416,8.60761562,106880.0,106870.0,5.64903221]
["bitfinex","BTCUSD",1734370218827,8.60761562,106880.0,106870.0,5.48310244]
["bitfinex","BTCUSD",1734370219248,8.60761562,106880.0,106870.0,5.64903221]
["bitfinex","BTCUSD",1734370219664,8.60761562,106880.0,106870.0,5.64907692]
["bitfinex","BTCUSD",1734370220079,8.60761562,106880.0,106870.0,4.77146892]
["bitfinex","BTCUSD",1734370220286,8.60761562,106880.0,106870.0,4.52516632]
["bitfinex","BTCUSD",1734370220505,8.60761562,106880.0,106870.0,4.5666436]
["bitfinex","BTCUSD",1734370221500,8.60761562,106880.0,106870.0,4.73259892]
["bitfinex","BTCUSD",1734370221759,8.60761562,106880.0,106870.0,4.5666436]
["bitfinex","BTCUSD",1734370221962,8.60761562,106880.0,106870.0,4.33789229]
["bitfinex","BTCUSD",1734370222398,8.60761562,106880.0,106870.0,4.25493211]
["bitfinex","BTCUSD",1734370223016,8.60761562,106880.0,106870.0,4.46231917]
["bitfinex","BTCUSD",1734370223225,8.60761562,106880.0,106870.0,4.3793986]
["bitfinex","BTCUSD",1734370223426,8.54261561,106880.0,106870.0,4.3793986]
["bitfinex","BTCUSD",1734370223632,8.54261561,106880.0,106870.0,4.33784946]
["bitfinex","BTCUSD",1734370223843,8.54261561,106880.0,106870.0,3.96620946]
["bitfinex","BTCUSD",1734370224017,8.54261561,106880.0,106870.0,3.61025311]
["bitfinex","BTCUSD",1734370224461,8.54261561,106880.0,106870.0,3.51596241]
["bitfinex","BTCUSD",1734370225893,8.54261561,106880.0,106870.0,3.63836341]
["bitfinex","BTCUSD",1734370226100,8.54261561,106880.0,106870.0,3.51596241]
["bitfinex","BTCUSD",1734370227149,8.59261561,106880.0,106870.0,3.36596241]
["bitfinex","BTCUSD",1734370227360,8.54261561,106880.0,106870.0,3.23786241]
["bitfinex","BTCUSD",1734370228419,8.4776156,106880.0,106870.0,3.23786241]
["bitfinex","BTCUSD",1734370228843,8.4776156,106880.0,106870.0,3.38786241]
["bitfinex","BTCUSD",1734370231058,8.5719063,106880.0,106870.0,3.30976241]
["bitfinex","BTCUSD",1734370231262,8.5719063,106880.0,106870.0,3.25976241]
["bitfinex","BTCUSD",1734370231909,8.5719063,106880.0,106870.0,2.98166241]
["bitfinex","BTCUSD",1734370232120,8.53808156,106880.0,106870.0,2.59746241]
["bitfinex","BTCUSD",1734370232319,8.4439063,106880.0,106870.0,2.56626241]
["bitfinex","BTCUSD",1734370232548,8.52762368,106880.0,106870.0,2.56626241]
["bitfinex","BTCUSD",1734370232762,8.4439063,106880.0,106870.0,2.56626241]
["bitfinex","BTCUSD",1734370232975,8.56484132,106880.0,106870.0,0.31562678]
["bitfinex","BTCUSD",1734370233183,0.05,106830.0,106810.0,0.037392]
["bitfinex","BTCUSD",1734370233381,0.0130783,106830.0,106810.0,0.037392]
["bitfinex","BTCUSD",1734370233596,0.01019478,106820.0,106790.0,0.0793]
["bitfinex","BTCUSD",1734370233728,0.01432189,106820.0,106790.0,0.2109887]
["bitfinex","BTCUSD",1734370234145,0.01432189,106820.0,106780.0,0.14747558]
["bitfinex","BTCUSD",1734370234146,0.01019478,106810.0,106780.0,0.14747558]
["bitfinex","BTCUSD",1734370234328,0.01019478,106810.0,106780.0,0.08456285]
["bitfinex","BTCUSD",1734370234525,0.01019478,106810.0,106780.0,0.12213169]
["bitfinex","BTCUSD",1734370235414,0.01019478,106810.0,106790.0,0.15]
["bitfinex","BTCUSD",1734370235979,0.01019478,106810.0,106790.0,0.2442907]
["bitfinex","BTCUSD",1734370236171,0.00242406,106820.0,106810.0,0.15]
["bitfinex","BTCUSD",1734370236512,0.08569478,106830.0,106810.0,2.067351]
["bitfinex","BTCUSD",1734370236722,0.08569478,106830.0,106810.0,0.15]
["bitfinex","BTCUSD",1734370237388,0.08569478,106830.0,106800.0,0.0963092]
["bitfinex","BTCUSD",1734370237597,0.08569478,106830.0,106820.0,0.15]
["bitfinex","BTCUSD",1734370238271,0.01019478,106830.0,106820.0,0.15]
["bitfinex","BTCUSD",1734370238721,0.01019478,106830.0,106820.0,0.00016784]
["bitfinex","BTCUSD",1734370240427,0.05619478,106840.0,106820.0,0.00016784]
["bitfinex","BTCUSD",1734370240627,0.01019478,106850.0,106820.0,0.32315854]
["bitfinex","BTCUSD",1734370240835,0.046,106860.0,106830.0,0.24258667]
["bitfinex","BTCUSD",1734370241009,0.01019478,106850.0,106830.0,0.24258667]
["bitfinex","BTCUSD",1734370243023,0.01019478,106860.0,106830.0,0.24258667]
["bitfinex","BTCUSD",1734370243237,8.34435577,106880.0,106850.0,0.15]
["bitfinex","BTCUSD",1734370243438,0.01019478,106870.0,106850.0,0.15]
["bitfinex","BTCUSD",1734370244310,0.01019478,106870.0,106840.0,0.24153931]
["bitfinex","BTCUSD",1734370244508,0.01019478,106870.0,106840.0,0.33583001]
["bitfinex","BTCUSD",1734370244781,8.30855055,106880.0,106860.0,0.15]
["bitfinex","BTCUSD",1734370245183,8.40284125,106880.0,106860.0,0.15]
["bitfinex","BTCUSD",1734370245298,8.29835577,106880.0,106860.0,0.15]
["bitfinex","BTCUSD",1734370245516,8.29835577,106880.0,106860.0,0.25913001]
["bitfinex","BTCUSD",1734370245707,8.29835577,106880.0,106870.0,1.126258]
["bitfinex","BTCUSD",1734370245920,8.29835577,106880.0,106870.0,0.7909307]
["bitfinex","BTCUSD",1734370245921,8.29891559,106880.0,106870.0,0.7909307]
["bitfinex","BTCUSD",1734370246338,8.29891559,106880.0,106870.0,0.2672907]
["bitfinex","BTCUSD",1734370246566,8.29891559,106880.0,106870.0,0.5549677]
["bitfinex","BTCUSD",1734370247572,8.29045379,106880.0,106870.0,0.5549677]
["bitfinex","BTCUSD",1734370247751,8.28485743,106880.0,106870.0,0.5549677]
["bitfinex","BTCUSD",1734370247950,8.28485743,106880.0,106870.0,0.4858257]
["bitfinex","BTCUSD",1734370248152,8.28485743,106880.0,106870.0,0.2672907]
["bitfinex","BTCUSD",1734370248351,8.28485743,106880.0,106870.0,0.5168307]
["bitfinex","BTCUSD",1734370248795,8.28485743,106880.0,106870.0,0.2672907]
["bitfinex","BTCUSD",1734370248952,8.28485743,106880.0,106870.0,0.4769577]
["bitfinex","BTCUSD",1734370249178,8.21534957,106880.0,106870.0,0.2672907]
["bitfinex","BTCUSD",1734370250200,8.21534957,106880.0,106870.0,0.7558207]
["bitfinex","BTCUSD",1734370250400,8.21534957,106880.0,106870.0,0.7559071]
["bitfinex","BTCUSD",1734370250815,8.21534957,106880.0,106870.0,0.2673771]
["bitfinex","BTCUSD",1734370251021,8.21534957,106880.0,106870.0,0.1500864]
["bitfinex","BTCUSD",1734370251670,8.21534957,106880.0,106870.0,8.64e-05]
["bitfinex","BTCUSD",1734370253325,8.15034956,106880.0,106870.0,8.64e-05]
["bitfinex","BTCUSD",1734370253527,8.15034956,106880.0,106870.0,0.1173771]
["bitfinex","BTCUSD",1734370253749,8.15034956,106880.0,106870.0,1.6604392]
["bitfinex","BTCUSD",1734370253957,8.15034956,106880.0,106870.0,2.4239462]
["bitfinex","BTCUSD",1734370254182,8.15034956,106880.0,106870.0,3.4221442]
["bitfinex","BTCUSD",1734370254394,8.15034956,106880.0,106870.0,2.99612558]
["bitfinex","BTCUSD",1734370254603,8.15034956,106880.0,106870.0,2.97413358]
["bitfinex","BTCUSD",1734370254807,8.15034956,106880.0,106870.0,2.60253058]
["bitfinex","BTCUSD",1734370255065,8.15034956,106880.0,106870.0,2.43129958]
["bitfinex","BTCUSD",1734370255241,8.13108124,106880.0,106870.0,2.43129958]
["bitfinex","BTCUSD",1734370255680,8.12822192,106880.0,106870.0,2.43129958]
["bitfinex","BTCUSD",1734370255874,8.11722108,106880.0,106870.0,2.43129958]
["bitfinex","BTCUSD",1734370256143,8.45722108,106880.0,106870.0,2.43129958]
["bitfinex","BTCUSD",1734370256849,8.45722108,106880.0,106870.0,2.41776032]
["bitfinex","BTCUSD",1734370257049,8.45722108,106880.0,106870.0,2.42311554]
["bitfinex","BTCUSD",1734370257879,8.45482596,106880.0,106870.0,0.43503754]
["bitfinex","BTCUSD",1734370258170,8.45482596,106880.0,106870.0,3.55652042]
["bitfinex","BTCUSD",1734370258369,8.38982595,106880.0,106870.0,2.55731154]
["bitfinex","BTCUSD",1734370258570,8.38982595,106880.0,106870.0,2.03827154]
["bitfinex","BTCUSD",1734370259096,8.38982595,106880.0,106870.0,2.03291632]
["bitfinex","BTCUSD",1734370259341,8.38438733,106880.0,106870.0,2.03291632]
["bitfinex","BTCUSD",1734370259539,8.38438733,106880.0,106870.0,2.01202332]
["bitfinex","BTCUSD",1734370261738,8.37954424,106880.0,106870.0,2.01202332]
["bitfinex","BTCUSD",1734370261912,8.37569525,106880.0,106870.0,2.01658579]
["bitfinex","BTCUSD",1734370262118,8.37569525,106880.0,106870.0,2.01202332]
["bitfinex","BTCUSD",1734370262881,8.36534663,106880.0,106870.0,2.01202332]
["bitfinex","BTCUSD",1734370263296,8.30034662,106880.0,106870.0,2.01202332]
["bitfinex","BTCUSD",1734370264111,8.30034662,106880.0,106870.0,1.9722181]
["bitfinex","BTCUSD",1734370264285,8.30034662,106880.0,106870.0,2.01202332]
["bitfinex","BTCUSD",1734370265545,8.30034662,106880.0,106870.0,1.9722181]
["bitfinex","BTCUSD",1734370265752,8.30034662,106880.0,106870.0,1.7757181]
["bitfinex","BTCUSD",1734370266173,8.30034662,106880.0,106870.0,1.6584274]
["bitfinex","BTCUSD",1734370266386,8.30034662,106880.0,106870.0,0.2786034]
["bitfinex","BTCUSD",1734370266595,8.30034662,106880.0,106870.0,8.64e-05]
["bitfinex","BTCUSD",1734370266596,8.3105414,106880.0,106870.0,8.64e-05]
["bitfinex","BTCUSD",1734370266857,8.30034662,106880.0,106870.0,8.64e-05]
["bitfinex","BTCUSD",1734370267071,8.3105414,106880.0,106870.0,8.64e-05]
["bitfinex","BTCUSD",1734370267499,8.3105414,106880.0,106870.0,0.2540984]
["bitfinex","BTCUSD",1734370267715,8.3105414,106880.0,106870.0,8.64e-05]
["bitfinex","BTCUSD",1734370268354,8.23534661,106880.0,106870.0,8.64e-05]
["bitfinex","BTCUSD",1734370268561,8.23534661,106880.0,106870.0,2.2935114]
["bitfinex","BTCUSD",1734370268984,8.23534661,106880.0,106870.0,1.5247354]
["bitfinex","BTCUSD",1734370269193,8.23534661,106880.0,106870.0,0.8056094]
["bitfinex","BTCUSD",1734370269644,8.23534661,106880.0,106870.0,0.9556094]
["bitfinex","BTCUSD",1734370270306,8.23534661,106880.0,106870.0,0.6610124]
["bitfinex","BTCUSD",1734370270740,8.23534661,106880.0,106870.0,0.8251031]
["bitfinex","BTCUSD",1734370270962,8.21919528,106880.0,106870.0,0.9553479]
["bitfinex","BTCUSD",1734370272207,8.21229003,106880.0,106870.0,0.9553479]
["bitfinex","BTCUSD",1734370272415,8.20821305,106880.0,106870.0,0.9553479]
["bitfinex","BTCUSD",1734370272857,8.20426903,106880.0,106870.0,0.9553479]
["bitfinex","BTCUSD",1734370273049,8.20426903,106880.0,106870.0,0.91554268]
["bitfinex","BTCUSD",1734370273284,8.13926902,106880.0,106870.0,0.8318031]
["bitfinex","BTCUSD",1734370273502,8.13071292,106880.0,106870.0,0.87160832]
["bitfinex","BTCUSD",1734370273918,8.13071292,106880.0,106870.0,0.8318031]
["bitfinex","BTCUSD",1734370274132,8.13071292,106880.0,106870.0,0.87160832]
["bitfinex","BTCUSD",1734370274342,8.13071292,106880.0,106870.0,0.8318031]
["bitfinex","BTCUSD",1734370274860,8.13071292,106880.0,106870.0,0.87160832]
["bitfinex","BTCUSD",1734370275084,8.13071292,106880.0,106870.0,0.8318031]
["bitfinex","BTCUSD",1734370275828,8.12224382,106880.0,106870.0,0.8318031]
["bitfinex","BTCUSD",1734370276031,8.12224382,106880.0,106870.0,0.5110124]
["bitfinex","BTCUSD",1734370276259,7.78224382,106880.0,106870.0,0.1710124]
["bitfinex","BTCUSD",1734370277138,7.78224382,106880.0,106870.0,0.2083864]
["bitfinex","BTCUSD",1734370277958,7.78224382,106880.0,106870.0,0.3583864]
["bitfinex","BTCUSD",1734370278274,7.71424588,106880.0,106870.0,0.3583864]
["bitfinex","BTCUSD",1734370278667,7.71424588,106880.0,106870.0,0.45259901]
["bitfinex","BTCUSD",1734370279428,7.71424588,106880.0,106870.0,0.35830831]
["bitfinex","BTCUSD",1734370280462,7.71424588,106880.0,106870.0,0.45259901]
["bitfinex","BTCUSD",1734370283340,7.64924587,106880.0,106870.0,0.45259901]
["bitfinex","BTCUSD",1734370283755,7.64924587,106880.0,106870.0,0.35830831]
["bitfinex","BTCUSD",1734370286279,7.64924587,106880.0,106870.0,0.35839471]
["bitfinex","BTCUSD",1734370288232,7.58424586,106880.0,106870.0,0.35839471]
["bitfinex","BTCUSD",1734370288992,7.67853656,106880.0,106870.0,0.1500864]
["bitfinex","BTCUSD",1734370289205,7.67853656,106880.0,106870.0,0.4392434]
["bitfinex","BTCUSD",1734370289389,7.67853656,106880.0,106870.0,0.1500864]
["bitfinex","BTCUSD",1734370289664,7.67853656,106880.0,106850.0,0.10580831]
["bitfinex","BTCUSD",1734370289836,7.67853656,106880.0,106850.0,0.037379]
["bitfinex","BTCUSD",1734370290426,7.67853656,106880.0,106860.0,0.253095]
["bitfinex","BTCUSD",1734370291043,0.1442907,106870.0,106860.0,0.253095]
["bitfinex","BTCUSD",1734370291427,7.58424586,106880.0,106860.0,0.253095]
["bitfinex","BTCUSD",1734370291591,7.67853656,106880.0,106860.0,0.253095]
["bitfinex","BTCUSD",1734370291791,7.58113608,106880.0,106870.0,0.15]
["bitfinex","BTCUSD",1734370292014,7.58113608,106880.0,106870.0,1.42771767]
["bitfinex","BTCUSD",1734370292214,7.58113608,106880.0,106870.0,1.484298]
["bitfinex","BTCUSD",1734370292424,7.58113608,106880.0,106870.0,0.15]
["bitfinex","BTCUSD",1734370292656,7.58113608,106880.0,106870.0,0.899644]
["bitfinex","BTCUSD",1734370292858,7.58113608,106880.0,106870.0,0.474425]
["bitfinex","BTCUSD",1734370293305,7.51613607,106880.0,106870.0,0.474425]
["bitfinex","BTCUSD",1734370293558,7.51613607,106880.0,106870.0,0.455053]
["bitfinex","BTCUSD",1734370293685,7.51613607,106880.0,106870.0,1.085948]
["bitfinex","BTCUSD",1734370294088,7.61042677,106880.0,106870.0,1.085948]
["bitfinex","BTCUSD",1734370294295,0.05,106860.0,106840.0,0.08287632]
["bitfinex","BTCUSD",1734370294520,0.06019478,106860.0,106840.0,0.0799]
["bitfinex","BTCUSD",1734370294735,0.06019478,106860.0,106840.0,0.117286]
["bitfinex","BTCUSD",1734370294940,0.06019478,106860.0,106840.0,0.037386]
["bitfinex","BTCUSD",1734370295495,0.06019478,106860.0,106830.0,0.1214]
["bitfinex","BTCUSD",1734370295696,0.06019478,106860.0,106850.0,0.15]
["bitfinex","BTCUSD",1734370295890,0.06019478,106860.0,106850.0,0.670364]
["bitfinex","BTCUSD",1734370296025,0.06019478,106860.0,106850.0,0.15]
["bitfinex","BTCUSD",1734370296624,7.51613607,106880.0,106860.0,0.15]
["bitfinex","BTCUSD",1734370296823,7.51613607,106880.0,106870.0,1.558455]
["bitfinex","BTCUSD",1734370297021,7.51613607,106880.0,106870.0,1.160592]
["bitfinex","BTCUSD",1734370297451,7.51613607,106880.0,106870.0,1.147206]
["bitfinex","BTCUSD",1734370297862,7.51613607,106880.0,106870.0,1.076418]
["bitfinex","BTCUSD",1734370298300,7.45113606,106880.0,106870.0,1.076418]
["bitfinex","BTCUSD",1734370298957,7.45113606,106880.0,106870.0,1.21951999]
["bitfinex","BTCUSD",1734370299269,7.44713993,106880.0,106870.0,1.31039412]
["bitfinex","BTCUSD",1734370299674,7.44713993,106880.0,106870.0,1.39331187]
["bitfinex","BTCUSD",1734370300851,7.44713993,106880.0,106870.0,1.68352399]
["bitfinex","BTCUSD",1734370301060,7.44352978,106880.0,106870.0,1.60060624]
["bitfinex","BTCUSD",1734370301270,7.44352978,106880.0,106870.0,1.80790061]
["bitfinex","BTCUSD",1734370301482,7.43885889,106880.0,106870.0,1.80790061]
["bitfinex","BTCUSD",1734370301708,7.43885889,106880.0,106870.0,1.66221105]
["bitfinex","BTCUSD",1734370301908,7.43342139,106880.0,106870.0,1.37199893]
["bitfinex","BTCUSD",1734370302321,7.43342139,106880.0,106870.0,1.26605174]
["bitfinex","BTCUSD",1734370303366,7.36842138,106880.0,106870.0,1.34899893]
["bitfinex","BTCUSD",1734370303562,7.36842138,106880.0,106870.0,1.26605174]
["bitfinex","BTCUSD",1734370303764,7.36842138,106880.0,106870.0,1.28905174]
["bitfinex","BTCUSD",1734370304365,7.36842138,106880.0,106870.0,1.37199893]
["bitfinex","BTCUSD",1734370304543,7.36842138,106880.0,106870.0,1.49637555]
["bitfinex","BTCUSD",1734370305361,7.36842138,106880.0,106870.0,4.52040455]
["bitfinex","BTCUSD",1734370305569,7.36842138,106880.0,106870.0,3.92850955]
["bitfinex","BTCUSD",1734370305774,7.36842138,106880.0,106870.0,3.86006255]
["bitfinex","BTCUSD",1734370306363,7.36842138,106880.0,106870.0,3.36771055]
["bitfinex","BTCUSD",1734370306979,7.36842138,106880.0,106870.0,3.18628141]
["bitfinex","BTCUSD",1734370307184,7.36842138,106880.0,106870.0,3.39360522]
["bitfinex","BTCUSD",1734370307358,7.36842138,106880.0,106870.0,3.2692286]
["bitfinex","BTCUSD",1734370307559,7.36842138,106880.0,106870.0,3.3846674]
["bitfinex","BTCUSD",1734370307775,7.36842138,106880.0,106870.0,3.26029078]
["bitfinex","BTCUSD",1734370308086,7.36842138,106880.0,106870.0,3.05819826]
["bitfinex","BTCUSD",1734370308235,7.36842138,106880.0,106870.0,3.18257488]
["bitfinex","BTCUSD",1734370308714,7.36842138,106880.0,106870.0,3.18276129]
["bitfinex","BTCUSD",1734370309243,7.30342137,106880.0,106870.0,3.15686662]
["bitfinex","BTCUSD",1734370309817,7.30342137,106880.0,106870.0,3.3228748]
["bitfinex","BTCUSD",1734370310021,7.30342137,106880.0,106870.0,3.23995711]
["bitfinex","BTCUSD",1734370310516,7.30342137,106880.0,106870.0,3.3229356]
["bitfinex","BTCUSD",1734370310892,7.30342137,106880.0,106870.0,3.1569353]
["bitfinex","BTCUSD",1734370311102,7.30342137,106880.0,106870.0,3.32294348]
["bitfinex","BTCUSD",1734370311662,7.30342137,106880.0,106870.0,3.29896884]
["bitfinex","BTCUSD",1734370311877,7.30342137,106880.0,106870.0,3.13296066]
["bitfinex","BTCUSD",1734370312083,7.30342137,106880.0,106870.0,3.11572266]
["bitfinex","BTCUSD",1734370312759,7.30342137,106880.0,106870.0,2.45287266]
["bitfinex","BTCUSD",1734370312957,7.30342137,106880.0,106870.0,1.43690524]
["bitfinex","BTCUSD",1734370313158,7.30342137,106880.0,106870.0,1.2072644]
["bitfinex","BTCUSD",1734370313363,7.23842136,106880.0,106870.0,8.64e-05]
["bitfinex","BTCUSD",1734370313568,7.23842136,106880.0,106870.0,0.1846484]
["bitfinex","BTCUSD",1734370313793,7.23842136,106880.0,106870.0,8.64e-05]
["bitfinex","BTCUSD",1734370314475,7.33271206,106880.0,106870.0,8.64e-05]
["bitfinex","BTCUSD",1734370314713,7.38271206,106880.0,106870.0,8.64e-05]
["bitfinex","BTCUSD",1734370315343,7.33271206,106880.0,106870.0,8.64e-05]
["bitfinex","BTCUSD",1734370316290,7.23842136,106880.0,106870.0,8.64e-05]
["bitfinex","BTCUSD",1734370316495,7.23842136,106880.0,106870.0,0.1500864]
["bitfinex","BTCUSD",1734370316709,7.23842136,106880.0,106870.0,0.7410474]
["bitfinex","BTCUSD",1734370316999,7.23842136,106880.0,106870.0,0.4032234]
["bitfinex","BTCUSD",1734370317172,7.23381841,106880.0,106870.0,0.4032234]
["bitfinex","BTCUSD",1734370318040,7.23381841,106880.0,106870.0,0.1500864]
["bitfinex","BTCUSD",1734370318248,7.23381841,106880.0,106870.0,2.5770264]
["bitfinex","BTCUSD",1734370318457,7.1688184,106880.0,106870.0,1.2285244]
["bitfinex","BTCUSD",1734370320593,7.1688184,106880.0,106870.0,1.1002974]
["bitfinex","BTCUSD",1734370320802,7.1688184,106880.0,106870.0,0.5261364]
["bitfinex","BTCUSD",1734370321006,7.1688184,106880.0,106870.0,0.5046744]
["bitfinex","BTCUSD",1734370323180,7.1688184,106880.0,106870.0,8.64e-05]
["bitfinex","BTCUSD",1734370323401,7.10381839,106880.0,106870.0,8.64e-05]
["bitfinex","BTCUSD",1734370324279,7.19810909,106880.0,106870.0,8.64e-05]
["bitfinex","BTCUSD",1734370324492,7.21080909,106880.0,106870.0,8.64e-05]
["bitfinex","BTCUSD",1734370324782,7.25680909,106880.0,106870.0,8.64e-05]
["bitfinex","BTCUSD",1734370325208,7.10381839,106880.0,106870.0,8.64e-05]
["bitfinex","BTCUSD",1734370325851,7.10381839,106880.0,106870.0,1.4393844]
["bitfinex","BTCUSD",1734370326056,7.10381839,106880.0,106870.0,0.1500864]
["bitfinex","BTCUSD",1734370326259,7.10381839,106880.0,106870.0,1.4504644]
["bitfinex","BTCUSD",1734370326670,7.10381839,106880.0,106870.0,1.57366036]
["bitfinex","BTCUSD",1734370326872,7.10381839,106880.0,106870.0,1.65076036]
["bitfinex","BTCUSD",1734370327281,7.10381839,106880.0,106870.0,1.49706836]
["bitfinex","BTCUSD",1734370327458,7.10381839,106880.0,106870.0,1.53687358]
["bitfinex","BTCUSD",1734370327711,7.02659532,106880.0,106870.0,1.53687358]
["bitfinex","BTCUSD",1734370327913,7.02659532,106880.0,106870.0,1.72709535]
["bitfinex","BTCUSD",1734370328131,7.02659532,106880.0,106870.0,1.89283904]
["bitfinex","BTCUSD",1734370328338,6.92416931,106880.0,106870.0,1.89283904]
["bitfinex","BTCUSD",1734370328548,6.88674331,106880.0,106870.0,1.89283904]
["bitfinex","BTCUSD",1734370328751,5.50260401,106880.0,106870.0,0.72184527]
["bitfinex","BTCUSD",1734370328953,5.29272164,106880.0,106870.0,0.88182489]
["bitfinex","BTCUSD",1734370329155,5.18841308,106880.0,106870.0,0.6614812]
["bitfinex","BTCUSD",1734370329364,5.18841308,106880.0,106870.0,0.45430158]
["bitfinex","BTCUSD",1734370329566,5.18298939,106880.0,106870.0,0.45430158]
["bitfinex","BTCUSD",1734370330181,5.17758679,106880.0,106870.0,0.45430158]
["bitfinex","BTCUSD",1734370330597,5.16775065,106880.0,106870.0,0.70217975]
["bitfinex","BTCUSD",1734370330800,4.84390168,106880.0,106870.0,0.70217975]
["bitfinex","BTCUSD",1734370331008,4.82727179,106880.0,106870.0,0.70217975]
["bitfinex","BTCUSD",1734370331229,4.80259505,106880.0,106870.0,0.45430158]
["bitfinex","BTCUSD",1734370331432,4.29989919,106880.0,106870.0,0.70194609]
["bitfinex","BTCUSD",1734370331637,3.89641012,106880.0,106870.0,0.70194609]
["bitfinex","BTCUSD",1734370331849,3.86214813,106880.0,106870.0,0.70194609]
["bitfinex","BTCUSD",1734370332053,3.49659064,106880.0,106870.0,0.72784076]
["bitfinex","BTCUSD",1734370332259,3.49659064,106880.0,106870.0,0.45430158]
["bitfinex","BTCUSD",1734370332472,2.5481074,106880.0,106870.0,0.70171512]
["bitfinex","BTCUSD",1734370332674,2.4316394,106880.0,106870.0,0.70171512]
["bitfinex","BTCUSD",1734370332878,2.41154231,106880.0,106870.0,0.45430158]
["bitfinex","BTCUSD",1734370333253,1.1302153,106880.0,106870.0,0.45430158]
["bitfinex","BTCUSD",1734370333461,0.97036184,106880.0,106870.0,0.66023727]
["bitfinex","BTCUSD",1734370333623,0.39050433,106880.0,106870.0,0.45430158]
["bitfinex","BTCUSD",1734370333815,0.04915833,106880.0,106870.0,0.66024836]
["bitfinex","BTCUSD",1734370334016,0.00077262,106880.0,106870.0,1.95250036]
["bitfinex","BTCUSD",1734370334244,0.00820148,106930.0,106910.0,0.21280522]
["bitfinex","BTCUSD",1734370334416,0.00820148,106930.0,106920.0,1.59934792]
["bitfinex","BTCUSD",1734370334609,0.00835868,106930.0,106920.0,1.59934792]
["bitfinex","BTCUSD",1734370335039,0.12593172,106960.0,106930.0,0.05850822]
["bitfinex","BTCUSD",1734370335245,0.12593172,106960.0,106940.0,0.28409592]
["bitfinex","BTCUSD",1734370335449,0.12593172,106960.0,106950.0,1.48205722]
["bitfinex","BTCUSD",1734370335702,0.12593172,106960.0,106950.0,1.57634792]
["bitfinex","BTCUSD",1734370335941,0.11589172,106960.0,106950.0,1.57634792]
["bitfinex","BTCUSD",1734370336982,0.11589172,106960.0,106950.0,1.58106736]
["bitfinex","BTCUSD",1734370337518,0.11589172,106960.0,106950.0,1.54126214]
["bitfinex","BTCUSD",1734370337838,0.11589172,106960.0,106950.0,1.58106736]
["bitfinex","BTCUSD",1734370338047,0.11589172,106960.0,106950.0,1.57634792]
["bitfinex","BTCUSD",1734370338257,0.05089171,106960.0,106950.0,1.57634792]
["bitfinex","BTCUSD",1734370338463,0.05089171,106960.0,106950.0,1.5365427]
["bitfinex","BTCUSD",1734370338683,0.05089171,106960.0,106950.0,1.57634792]
["bitfinex","BTCUSD",1734370339089,0.05089171,106960.0,106950.0,1.5365427]
["bitfinex","BTCUSD",1734370339294,0.05089171,106960.0,106950.0,1.57634792]
["bitfinex","BTCUSD",1734370339649,8.64e-05,106970.0,106950.0,1.57634792]
["bitfinex","BTCUSD",1734370339849,0.00378992,106980.0,106960.0,1.59934792]
["bitfinex","BTCUSD",1734370340060,0.00293248,106980.0,106970.0,1.442212]
["bitfinex","BTCUSD",1734370340267,0.00293248,106980.0,106970.0,1.073151]
["bitfinex","BTCUSD",1734370340888,0.00293248,106980.0,106970.0,1.1674417]
["bitfinex","BTCUSD",1734370341119,0.00310033,106980.0,106970.0,1.1674417]
["bitfinex","BTCUSD",1734370341418,0.00310033,106980.0,106970.0,1.20724692]
["bitfinex","BTCUSD",1734370341971,0.00310033,106980.0,106970.0,1.1631477]
["bitfinex","BTCUSD",1734370342141,0.00310033,106980.0,106970.0,1.18749898]
["bitfinex","BTCUSD",1734370342961,0.00310033,106980.0,106970.0,1.21880667]
["bitfinex","BTCUSD",1734370343391,24.93810032,106980.0,106970.0,1.21880667]
["bitfinex","BTCUSD",1734370344225,24.93810032,106980.0,106970.0,1.18749898]
["bitfinex","BTCUSD",1734370344444,24.93814032,106980.0,106970.0,1.14769376]
["bitfinex","BTCUSD",1734370344650,24.93814032,106980.0,106970.0,1.16449898]
["bitfinex","BTCUSD",1734370344849,24.93814032,106980.0,106970.0,1.18749898]
["bitfinex","BTCUSD",1734370345299,24.93814032,106980.0,106970.0,1.26969898]
["bitfinex","BTCUSD",1734370345511,24.93461495,106980.0,106970.0,1.26969898]
["bitfinex","BTCUSD",1734370345746,24.93461495,106980.0,106970.0,0.3314472]
["bitfinex","BTCUSD",1734370346173,24.93461495,106980.0,106970.0,2.5136512]
["bitfinex","BTCUSD",1734370346388,24.93461495,106980.0,106970.0,2.8850822]
["bitfinex","BTCUSD",1734370346597,24.93461495,106980.0,106970.0,2.1427742]
["bitfinex","BTCUSD",1734370347038,24.93461495,106980.0,106970.0,1.64040592]
["bitfinex","BTCUSD",1734370347243,24.92740597,106980.0,106970.0,1.66883629]
["bitfinex","BTCUSD",1734370347982,24.92740597,106980.0,106970.0,1.69877062]
["bitfinex","BTCUSD",1734370348186,24.92197699,106980.0,106970.0,1.69877062]
["bitfinex","BTCUSD",1734370348394,24.85697698,106980.0,106970.0,1.69877062]
["bitfinex","BTCUSD",1734370349888,24.85697698,106980.0,106970.0,1.16730362]
["bitfinex","BTCUSD",1734370350137,24.85697698,106980.0,106970.0,1.09289629]
["bitfinex","BTCUSD",1734370351129,24.85697698,106980.0,106970.0,0.98022829]
["bitfinex","BTCUSD",1734370351332,24.90437698,106980.0,106970.0,0.95179792]
["bitfinex","BTCUSD",1734370351533,24.90437698,106980.0,106970.0,0.9119927]
["bitfinex","BTCUSD",1734370352020,24.90437698,106980.0,106970.0,0.817702]
["bitfinex","BTCUSD",1734370352239,25.03397698,106980.0,106970.0,0.71398]
["bitfinex","BTCUSD",1734370352442,0.0796,106970.0,106960.0,0.037341]
["bitfinex","BTCUSD",1734370352653,0.0796,106970.0,106950.0,1.22239]
["bitfinex","BTCUSD",1734370352860,0.0796,106970.0,106960.0,0.378602]
["bitfinex","BTCUSD",1734370353086,0.1296,106970.0,106960.0,0.330494]
["bitfinex","BTCUSD",1734370353289,0.1296,106970.0,106960.0,0.215475]
["bitfinex","BTCUSD",1734370353290,0.11199999,106970.0,106960.0,0.215475]
["bitfinex","BTCUSD",1734370353513,0.05,106970.0,106950.0,1.089546]
["bitfinex","BTCUSD",1734370353727,0.05,106970.0,106960.0,0.235014]
["bitfinex","BTCUSD",1734370354577,0.05,106970.0,106960.0,0.385014]
["bitfinex","BTCUSD",1734370354983,0.05,106970.0,106960.0,0.15]
["bitfinex","BTCUSD",1734370355615,0.05,106970.0,106960.0,0.755995]
["bitfinex","BTCUSD",1734370355820,0.05,106970.0,106960.0,0.7560813]
["bitfinex","BTCUSD",1734370356044,24.85697698,106980.0,106970.0,0.15]
["bitfinex","BTCUSD",1734370356474,24.93447698,106980.0,106970.0,1.182544]
["bitfinex","BTCUSD",1734370356896,24.93447698,106980.0,106970.0,1.170518]
["bitfinex","BTCUSD",1734370357319,24.93447698,106980.0,106970.0,1.107639]
["bitfinex","BTCUSD",1734370357932,24.93447698,106980.0,106970.0,1.080648]
["bitfinex","BTCUSD",1734370358136,24.93447698,106980.0,106970.0,1.034149]
["bitfinex","BTCUSD",1734370358331,24.86873222,106980.0,106970.0,1.034149]
["bitfinex","BTCUSD",1734370359781,24.86873222,106980.0,106970.0,0.891362]
["bitfinex","BTCUSD",1734370360154,24.86873222,106980.0,106970.0,0.74112]
["bitfinex","BTCUSD",1734370360534,24.86873222,106980.0,106970.0,0.558124]
["bitfinex","BTCUSD",1734370363321,24.80373221,106980.0,106970.0,0.558124]
["bitfinex","BTCUSD",1734370364289,24.80373221,106980.0,106970.0,0.6524147]
["bitfinex","BTCUSD",1734370365981,24.80373221,106980.0,106970.0,0.52490836]
["bitfinex","BTCUSD",1734370366328,24.79664814,106980.0,106970.0,0.52490836]
["bitfinex","BTCUSD",1734370367072,24.79664814,106980.0,106970.0,0.52499466]
["bitfinex","BTCUSD",1734370367692,24.79664814,106980.0,106970.0,0.43070396]
["bitfinex","BTCUSD",1734370369461,24.73164813,106980.0,106970.0,0.43070396]
["bitfinex","BTCUSD",1734370369809,24.73164813,106980.0,106970.0,8.63e-05]
["bitfinex","BTCUSD",1734370370011,24.73164813,106980.0,106970.0,0.5140483]
["bitfinex","BTCUSD",1734370371444,24.73164813,106980.0,106970.0,0.6640483]
["bitfinex","BTCUSD",1734370373001,24.71164813,106980.0,106970.0,0.6640483]
["bitfinex","BTCUSD",1734370373208,24.64664812,106980.0,106970.0,0.6640483]
["bitfinex","BTCUSD",1734370373804,24.72996986,106980.0,106970.0,0.6640483]
["bitfinex","BTCUSD",1734370374847,24.82426056,106980.0,106970.0,0.6522793]
["bitfinex","BTCUSD",1734370375050,25.03256491,106980.0,106970.0,8.63e-05]
["bitfinex","BTCUSD",1734370375860,0.05,106970.0,106930.0,0.00331065]
["bitfinex","BTCUSD",1734370376061,0.05,106970.0,106940.0,2.9238557]
["bitfinex","BTCUSD",1734370376062,0.133,106960.0,106940.0,2.9238557]
["bitfinex","BTCUSD",1734370376261,0.1784,106960.0,106950.0,0.413249]
["bitfinex","BTCUSD",1734370377620,0.1284,106960.0,106950.0,0.413249]
["bitfinex","BTCUSD",1734370377828,0.083,106960.0,106950.0,0.413249]
["bitfinex","BTCUSD",1734370378025,0.083,106960.0,106950.0,0.563249]
["bitfinex","BTCUSD",1734370378380,0.01799999,106960.0,106950.0,0.563249]
["bitfinex","BTCUSD",1734370378582,24.61414812,106980.0,106960.0,0.15]
["bitfinex","BTCUSD",1734370378738,24.61414812,106980.0,106970.0,1.460567]
["bitfinex","BTCUSD",1734370378940,24.75843882,106980.0,106970.0,0.15]
["bitfinex","BTCUSD",1734370379144,0.05,106950.0,106940.0,0.037347]
["bitfinex","BTCUSD",1734370379350,0.0955,106960.0,106950.0,0.195423]
["bitfinex","BTCUSD",1734370379559,0.0955,106930.0,106920.0,0.037355]
["bitfinex","BTCUSD",1734370379759,0.1897907,106930.0,106920.0,0.037355]
["bitfinex","BTCUSD",1734370379955,0.1897907,106930.0,106880.0,0.01836182]
["bitfinex","BTCUSD",1734370379956,0.05,106910.0,106880.0,0.01836182]
["bitfinex","BTCUSD",1734370380119,0.539,106950.0,106890.0,2.17605235]
["bitfinex","BTCUSD",1734370380120,0.1,106940.0,106890.0,2.17605235]
["bitfinex","BTCUSD",1734370380364,0.47067076,106950.0,106900.0,2.3486527]
["bitfinex","BTCUSD",1734370380588,0.17438202,106950.0,106910.0,2.673424]
["bitfinex","BTCUSD",1734370380777,0.09083735,106950.0,106920.0,0.0942907]
["bitfinex","BTCUSD",1734370380985,0.09083735,106950.0,106930.0,1.303823]
["bitfinex","BTCUSD",1734370381394,0.0718248,106940.0,106930.0,1.453823]
["bitfinex","BTCUSD",1734370381635,0.0718248,106940.0,106930.0,0.15]
["bitfinex","BTCUSD",1734370381845,0.066384,106940.0,106930.0,1.969446]
["bitfinex","BTCUSD",1734370382914,0.066384,106940.0,106930.0,0.944068]
["bitfinex","BTCUSD",1734370383129,0.066384,106940.0,106930.0,0.920068]
["bitfinex","BTCUSD",1734370383330,0.00138399,106940.0,106930.0,0.920068]
["bitfinex","BTCUSD",1734370383758,0.00138399,106940.0,106930.0,0.670189]
["bitfinex","BTCUSD",1734370386261,0.00138399,106940.0,106930.0,0.520189]
["bitfinex","BTCUSD",1734370386262,0.05138399,106940.0,106930.0,0.520189]
["bitfinex","BTCUSD",1734370386462,0.00138399,106940.0,106930.0,0.520189]
["bitfinex","BTCUSD",1734370386665,0.00138399,106940.0,106920.0,0.694574]
["bitfinex","BTCUSD",1734370386917,0.18734897,106950.0,106920.0,0.7888647]
["bitfinex","BTCUSD",1734370387128,0.18734897,106950.0,106930.0,1.480656]
["bitfinex","BTCUSD",1734370387367,0.13734897,106950.0,106930.0,1.5749467]
["bitfinex","BTCUSD",1734370387573,0.13734897,106950.0,106940.0,1.483109]
["bitfinex","BTCUSD",1734370387798,0.13734897,106950.0,106940.0,0.449926]
["bitfinex","BTCUSD",1734370388268,0.07234896,106950.0,106940.0,0.449926]
["bitfinex","BTCUSD",1734370390598,0.07234896,106950.0,106930.0,0.0942907]
["bitfinex","BTCUSD",1734370390961,0.07234896,106950.0,106940.0,1.292274]
["bitfinex","BTCUSD",1734370391148,0.07234896,106950.0,106940.0,1.281924]
["bitfinex","BTCUSD",1734370391360,0.07234896,106950.0,106940.0,0.416389]
["bitfinex","BTCUSD",1734370392030,0.14497916,106960.0,106950.0,0.15]
["bitfinex","BTCUSD",1734370392243,0.14497916,106960.0,106950.0,0.779845]
["bitfinex","BTCUSD",1734370393295,0.07997915,106960.0,106950.0,0.779845]
["bitfinex","BTCUSD",1734370393517,0.0987,106970.0,106950.0,0.779845]
["bitfinex","BTCUSD",1734370393725,0.19315852,106970.0,106960.0,1.047523]
["bitfinex","BTCUSD",1734370393900,0.19315852,106970.0,106960.0,1.052333]
["bitfinex","BTCUSD",1734370394357,0.06273426,106970.0,106960.0,1.052333]
["bitfinex","BTCUSD",1734370394557,0.01403426,106970.0,106960.0,1.052333]
["bitfinex","BTCUSD",1734370394974,0.15832496,106970.0,106960.0,0.15]
["bitfinex","BTCUSD",1734370395178,0.20702496,106970.0,106930.0,0.2442907]
["bitfinex","BTCUSD",1734370395393,0.20702496,106970.0,106950.0,0.15]
["bitfinex","BTCUSD",1734370395655,0.06273426,106970.0,106950.0,0.15]
["bitfinex","BTCUSD",1734370395867,0.06273426,106970.0,106960.0,1.600369]
["bitfinex","BTCUSD",1734370396074,0.06273426,106970.0,106960.0,1.07231]
["bitfinex","BTCUSD",1734370396281,0.06273426,106970.0,106960.0,0.818937]
["bitfinex","BTCUSD",1734370396489,0.14023426,106970.0,106960.0,0.732655]
["bitfinex","BTCUSD",1734370397097,0.14023426,106970.0,106960.0,0.54935]
["bitfinex","BTCUSD",1734370397319,0.14023426,106970.0,106960.0,0.464203]
["bitfinex","BTCUSD",1734370398353,0.07523425,106970.0,106960.0,0.464203]
["bitfinex","BTCUSD",1734370398759,0.07523425,106970.0,106940.0,0.2442907]
["bitfinex","BTCUSD",1734370398908,0.07523425,106970.0,106960.0,0.15]
["bitfinex","BTCUSD",1734370399117,0.08964662,106970.0,106960.0,0.15]
["bitfinex","BTCUSD",1734370399494,0.08964662,106970.0,106960.0,0.294736]
["bitfinex","BTCUSD",1734370401513,0.18393732,106970.0,106960.0,0.15]
["bitfinex","BTCUSD",1734370401723,0.18393732,106970.0,106930.0,0.2279]
["bitfinex","BTCUSD",1734370401926,0.18393732,106970.0,106940.0,0.619738]
["bitfinex","BTCUSD",1734370402103,0.18393732,106970.0,106950.0,0.15]
["bitfinex","BTCUSD",1734370402311,0.18393732,106970.0,106960.0,0.762475]
["bitfinex","BTCUSD",1734370402848,0.18393732,106970.0,106960.0,0.586614]
["bitfinex","BTCUSD",1734370403025,0.18393732,106970.0,106960.0,0.429858]
["bitfinex","BTCUSD",1734370403300,0.18393732,106970.0,106960.0,0.15]
["bitfinex","BTCUSD",1734370403501,0.11893731,106970.0,106960.0,0.376536]
["bitfinex","BTCUSD",1734370403634,0.11893731,106970.0,106950.0,0.15]
["bitfinex","BTCUSD",1734370403835,0.11893731,106970.0,106960.0,0.6320334]
["bitfinex","BTCUSD",1734370404055,0.11911011,106970.0,106960.0,0.1500864]
["bitfinex","BTCUSD",1734370404666,0.02481941,106970.0,106960.0,0.6288524]
["bitfinex","BTCUSD",1734370405145,0.02481941,106970.0,106960.0,0.3156754]
["bitfinex","BTCUSD",1734370405353,0.02481941,106970.0,106960.0,0.2923444]
["bitfinex","BTCUSD",1734370405552,0.02481941,106970.0,106960.0,8.64e-05]
["bitfinex","BTCUSD",1734370405753,0.02481941,106970.0,106960.0,0.1500864]
["bitfinex","BTCUSD",1734370405945,0.02481941,106970.0,106960.0,0.7645034]
["bitfinex","BTCUSD",1734370406185,0.02481941,106970.0,106960.0,0.5507434]
["bitfinex","BTCUSD",1734370406354,0.02015527,106970.0,106960.0,0.5507434]
["bitfinex","BTCUSD",1734370406878,0.02015527,106970.0,106960.0,0.2808574]
["bitfinex","BTCUSD",1734370407309,0.02015527,106970.0,106960.0,8.64e-05]
["bitfinex","BTCUSD",1734370407721,0.02019527,106970.0,106960.0,0.9865954]
["bitfinex","BTCUSD",1734370408298,24.52417553,106980.0,106960.0,0.9865954]
["bitfinex","BTCUSD",1734370408505,24.53857485,106980.0,106970.0,0.15]
["bitfinex","BTCUSD",1734370408739,24.65586555,106980.0,106970.0,0.15]
["bitfinex","BTCUSD",1734370409091,0.05,106970.0,106960.0,8.64e-05]
["bitfinex","BTCUSD",1734370409320,0.2130907,106970.0,106960.0,8.64e-05]
["bitfinex","BTCUSD",1734370410407,0.1630907,106970.0,106960.0,8.64e-05]
["bitfinex","BTCUSD",1734370411396,0.2397907,106970.0,106960.0,8.64e-05]
["bitfinex","BTCUSD",1734370411963,0.33396596,106970.0,106960.0,8.64e-05]
["bitfinex","BTCUSD",1734370412963,0.33400596,106970.0,106960.0,8.64e-05]
["bitfinex","BTCUSD",1734370413384,0.26900595,106970.0,106960.0,8.64e-05]
["bitfinex","BTCUSD",1734370413959,0.35261014,106970.0,106960.0,8.64e-05]
["bitfinex","BTCUSD",1734370414506,0.25843488,106970.0,106960.0,8.64e-05]
["bitfinex","BTCUSD",1734370417071,0.25859004,106970.0,106960.0,8.64e-05]
["bitfinex","BTCUSD",1734370417277,0.17483069,106970.0,106960.0,8.64e-05]
["bitfinex","BTCUSD",1734370418184,0.25859004,106970.0,106960.0,8.64e-05]
["bitfinex","BTCUSD",1734370418437,0.43651976,106970.0,106960.0,8.64e-05]
["bitfinex","BTCUSD",1734370418836,0.52027911,106970.0,106960.0,8.64e-05]
["bitfinex","BTCUSD",1734370419045,0.72970924,106970.0,106960.0,8.64e-05]
["bitfinex","BTCUSD",1734370419253,0.58108738,106970.0,106960.0,8.64e-05]
["bitfinex","BTCUSD",1734370420418,0.65335343,106970.0,106960.0,8.64e-05]
["bitfinex","BTCUSD",1734370420623,0.05,106940.0,106910.0,0.1283]
["bitfinex","BTCUSD",1734370420851,0.0942907,106930.0,106910.0,0.1283]
["bitfinex","BTCUSD",1734370421054,0.0942907,106930.0,106910.0,0.0486]
["bitfinex","BTCUSD",1734370421978,0.0942907,106930.0,106910.0,0.00016782]
["bitfinex","BTCUSD",1734370422234,0.1442907,106930.0,106910.0,0.00016782]
["bitfinex","BTCUSD",1734370423421,0.07929069,106930.0,106910.0,0.00016782]
["bitfinex","BTCUSD",1734370423969,0.1286,106920.0,106910.0,0.00016782]
["bitfinex","BTCUSD",1734370424173,0.2228907,106920.0,106910.0,0.00016782]
["bitfinex","BTCUSD",1734370424992,0.2228907,106920.0,106870.0,0.0818]
["bitfinex","BTCUSD",1734370424993,0.2458907,106920.0,106870.0,0.0818]
["bitfinex","BTCUSD",1734370425193,0.2458907,106920.0,106870.0,0.08235982]
["bitfinex","BTCUSD",1734370425194,0.1442907,106910.0,106870.0,0.08235982]
["bitfinex","BTCUSD",1734370425403,0.1286,106900.0,106870.0,0.08235982]
["bitfinex","BTCUSD",1734370425614,0.0942907,106890.0,106870.0,0.08235982]
["bitfinex","BTCUSD",1734370425828,0.0942907,106890.0,106870.0,0.00055982]
["bitfinex","BTCUSD",1734370427962,0.0942907,106890.0,106870.0,0.00064622]
["bitfinex","BTCUSD",1734370429052,0.0942907,106890.0,106880.0,0.277254]
["bitfinex","BTCUSD",1734370429261,0.1286,106900.0,106880.0,0.277254]
["bitfinex","BTCUSD",1734370429477,0.2228907,106900.0,106890.0,0.15]
["bitfinex","BTCUSD",1734370429910,0.30387977,106900.0,106890.0,0.15]
["bitfinex","BTCUSD",1734370430113,0.2228907,106900.0,106890.0,0.15]
["bitfinex","BTCUSD",1734370430535,0.2228907,106900.0,106870.0,0.00064622]
["bitfinex","BTCUSD",1734370430755,0.1442907,106890.0,106870.0,0.00064622]
["bitfinex","BTCUSD",1734370430970,0.05,106880.0,106870.0,0.00064622]
["bitfinex","BTCUSD",1734370431198,0.1912907,106880.0,106870.0,0.00064622]
["bitfinex","BTCUSD",1734370431409,0.29011977,106880.0,106870.0,0.00064622]
["bitfinex","BTCUSD",1734370431841,0.2670907,106880.0,106870.0,0.00064622]
["bitfinex","BTCUSD",1734370432055,0.539,106890.0,106870.0,1.26642422]
["bitfinex","BTCUSD",1734370432265,0.589,106890.0,106870.0,0.00064622]
["bitfinex","BTCUSD",1734370432702,0.539,106890.0,106870.0,0.00064622]
["bitfinex","BTCUSD",1734370433366,0.52399999,106890.0,106870.0,0.00064622]
["bitfinex","BTCUSD",1734370435086,0.05,106890.0,106870.0,0.00064622]
["bitfinex","BTCUSD",1734370436332,0.1442907,106890.0,106870.0,0.00064622]
["bitfinex","BTCUSD",1734370437508,0.1442907,106880.0,106870.0,0.00064622]
["bitfinex","BTCUSD",1734370437732,0.2235907,106880.0,106870.0,0.00064622]
["bitfinex","BTCUSD",1734370438423,0.1293,106880.0,106870.0,0.00064622]
["bitfinex","BTCUSD",1734370439627,0.2235907,106880.0,106870.0,0.00064622]
["bitfinex","BTCUSD",1734370440648,0.7848907,106880.0,106870.0,0.00064622]
["bitfinex","BTCUSD",1734370442166,0.81576231,106880.0,106870.0,0.00064622]
["bitfinex","BTCUSD",1734370442387,0.7848907,106880.0,106870.0,0.00064622]
["bitfinex","BTCUSD",1734370443415,0.71989069,106880.0,106870.0,1e-08]
["bitfinex","BTCUSD",1734370443861,0.023,106870.0,106860.0,4.631e-05]
["bitfinex","BTCUSD",1734370444073,0.1172907,106870.0,106860.0,4.631e-05]
["bitfinex","BTCUSD",1734370447507,0.05,106860.0,106850.0,0.08296726]
["bitfinex","BTCUSD",1734370448125,0.05,106860.0,106850.0,6.726e-05]
["bitfinex","BTCUSD",1734370448347,0.0942907,106870.0,106850.0,6.726e-05]
["bitfinex","BTCUSD",1734370448558,0.11628094,106870.0,106850.0,6.726e-05]
["bitfinex","BTCUSD",1734370448785,0.00437352,106860.0,106850.0,6.726e-05]
["bitfinex","BTCUSD",1734370449694,0.00437352,106860.0,106850.0,1.11991126]
["bitfinex","BTCUSD",1734370449895,0.00437352,106860.0,106850.0,1.21420196]
["bitfinex","BTCUSD",1734370450147,0.00437352,106860.0,106850.0,1.34140196]
["bitfinex","BTCUSD",1734370450563,0.00437352,106860.0,106850.0,0.97558596]
["bitfinex","BTCUSD",1734370450768,0.00437352,106860.0,106850.0,0.80261996]
["bitfinex","BTCUSD",1734370451185,0.00437352,106860.0,106850.0,0.37155796]
["bitfinex","BTCUSD",1734370451410,0.00437352,106860.0,106850.0,0.84036896]
["bitfinex","BTCUSD",1734370453417,0.66693575,106900.0,106860.0,0.15]
["bitfinex","BTCUSD",1734370453622,0.0942907,106890.0,106860.0,0.15]
["bitfinex","BTCUSD",1734370456164,0.0942907,106890.0,106870.0,0.0825]
["bitfinex","BTCUSD",1734370456361,0.0942907,106890.0,106880.0,0.15]
["bitfinex","BTCUSD",1734370456362,0.0027399,106890.0,106880.0,0.15]
["bitfinex","BTCUSD",1734370456516,0.10542759,106900.0,106880.0,0.15]
["bitfinex","BTCUSD",1734370456722,0.02227778,106900.0,106880.0,0.15]
["bitfinex","BTCUSD",1734370456948,0.12241401,106900.0,106880.0,0.15]
["bitfinex","BTCUSD",1734370457349,0.12241401,106900.0,106870.0,0.0825]
["bitfinex","BTCUSD",1734370457678,0.0942907,106900.0,106870.0,0.0825]
["bitfinex","BTCUSD",1734370458315,0.539,106900.0,106870.0,0.0942907]
["bitfinex","BTCUSD",1734370458740,0.03483505,106900.0,106870.0,0.0942907]
["bitfinex","BTCUSD",1734370459162,0.03483505,106900.0,106860.0,0.15]
["bitfinex","BTCUSD",1734370459163,0.11253505,106900.0,106860.0,0.15]
["bitfinex","BTCUSD",1734370459371,0.11253505,106900.0,106860.0,0.2442907]
["bitfinex","BTCUSD",1734370459771,0.19568486,106900.0,106860.0,0.2442907]
["bitfinex","BTCUSD",1734370460602,0.19568486,106900.0,106880.0,0.15]
["bitfinex","BTCUSD",1734370460807,0.11253505,106900.0,106880.0,0.15]
["bitfinex","BTCUSD",1734370460925,0.19568486,106900.0,106880.0,0.15]
["bitfinex","BTCUSD",1734370461126,0.11253505,106900.0,106880.0,0.15]
["bitfinex","BTCUSD",1734370461529,0.11253505,106900.0,106870.0,0.2325]
["bitfinex","BTCUSD",1734370461729,0.19581965,106900.0,106870.0,0.2325]
["bitfinex","BTCUSD",1734370462141,0.11811965,106900.0,106870.0,0.2325]
["bitfinex","BTCUSD",1734370462338,0.24304656,106900.0,106870.0,0.2325]
["bitfinex","BTCUSD",1734370462546,0.11811965,106900.0,106870.0,0.2325]
["bitfinex","BTCUSD",1734370462949,0.21229491,106900.0,106870.0,0.2325]
["bitfinex","BTCUSD",1734370463153,0.11811965,106900.0,106870.0,0.2325]
["bitfinex","BTCUSD",1734370463355,0.14741034,106900.0,106870.0,0.2325]
["bitfinex","BTCUSD",1734370463556,0.35895266,106890.0,106880.0,8.65e-05]
["bitfinex","BTCUSD",1734370463778,0.35895266,106890.0,106850.0,0.0461]
["bitfinex","BTCUSD",1734370463779,0.57383505,106880.0,106840.0,0.0758863]
["bitfinex","BTCUSD",1734370464021,0.74372575,106870.0,106840.0,0.0758863]
["bitfinex","BTCUSD",1734370464203,0.86865266,106870.0,106840.0,0.0758863]
["bitfinex","BTCUSD",1734370464490,1.03522187,106870.0,106840.0,0.0758863]
["bitfinex","BTCUSD",1734370464690,0.86865266,106870.0,106840.0,0.0758863]
["bitfinex","BTCUSD",1734370465243,0.86865266,106870.0,106840.0,0.2258863]
["bitfinex","BTCUSD",1734370465431,1.03522187,106870.0,106840.0,0.2258863]
["bitfinex","BTCUSD",1734370465803,1.03522187,106870.0,106840.0,0.2256863]
["bitfinex","BTCUSD",1734370466354,0.86865266,106870.0,106840.0,0.2256863]
["bitfinex","BTCUSD",1734370466550,1.03522187,106870.0,106840.0,0.2256863]
["bitfinex","BTCUSD",1734370467401,1.08142187,106870.0,106830.0,0.0466]
["bitfinex","BTCUSD",1734370467613,0.91485266,106870.0,106840.0,0.15]
["bitfinex","BTCUSD",1734370468289,0.539,106860.0,106840.0,0.15]
["bitfinex","BTCUSD",1734370468465,0.83641761,106850.0,106840.0,0.15]
["bitfinex","BTCUSD",1734370468605,0.7114907,106850.0,106820.0,8.63e-05]
["bitfinex","BTCUSD",1734370468806,1.03782187,106850.0,106820.0,8.63e-05]
["bitfinex","BTCUSD",1734370469094,0.14792691,106840.0,106820.0,8.63e-05]
["bitfinex","BTCUSD",1734370469330,0.1172907,106840.0,106820.0,8.63e-05]
["bitfinex","BTCUSD",1734370469527,0.96643117,106850.0,106820.0,8.63e-05]
["bitfinex","BTCUSD",1734370469724,1.06072187,106850.0,106820.0,0.0002435]
["bitfinex","BTCUSD",1734370469930,0.98832792,106850.0,106820.0,0.0002435]
["bitfinex","BTCUSD",1734370470131,0.9889128,106850.0,106820.0,0.0002435]
["bitfinex","BTCUSD",1734370470275,0.89473754,106850.0,106820.0,0.0002435]
["bitfinex","BTCUSD",1734370470674,1.06208659,106850.0,106820.0,0.0002435]
["bitfinex","BTCUSD",1734370470872,0.89473754,106850.0,106820.0,0.0002435]
["bitfinex","BTCUSD",1734370473158,0.76922575,106850.0,106810.0,0.04063745]
["bitfinex","BTCUSD",1734370473360,0.73088218,106850.0,106820.0,2.027512]
["bitfinex","BTCUSD",1734370473617,0.73088218,106850.0,106820.0,0.0787]
["bitfinex","BTCUSD",1734370474573,0.64722575,106850.0,106820.0,0.0787]
["bitfinex","BTCUSD",1734370474976,0.55293505,106850.0,106820.0,0.1729907]
["bitfinex","BTCUSD",1734370475381,0.55293505,106850.0,106830.0,0.15]
["bitfinex","BTCUSD",1734370476836,0.55576071,106850.0,106830.0,0.15]
["bitfinex","BTCUSD",1734370477017,0.5774154,106850.0,106830.0,0.15]
["bitfinex","BTCUSD",1734370477220,0.0593154,106850.0,106830.0,0.15]
["bitfinex","BTCUSD",1734370477595,0.1536061,106850.0,106820.0,0.0787865]
["bitfinex","BTCUSD",1734370478193,0.08860609,106850.0,106820.0,0.0787865]
["bitfinex","BTCUSD",1734370478587,0.08860609,106850.0,106820.0,8.65e-05]
["bitfinex","BTCUSD",1734370479736,0.593273,106860.0,106820.0,0.0943772]
["bitfinex","BTCUSD",1734370479883,0.6875637,106860.0,106820.0,0.0943772]
["bitfinex","BTCUSD",1734370480488,0.6875637,106860.0,106830.0,0.886314]
["bitfinex","BTCUSD",1734370480665,0.00275562,106850.0,106830.0,0.3253907]
["bitfinex","BTCUSD",1734370481081,0.00275562,106850.0,106830.0,0.1253907]
["bitfinex","BTCUSD",1734370481257,0.07266792,106860.0,106840.0,1.071453]
["bitfinex","BTCUSD",1734370481456,0.07266792,106860.0,106840.0,0.790289]
["bitfinex","BTCUSD",1734370481707,0.07266792,106860.0,106840.0,0.896589]
["bitfinex","BTCUSD",1734370482107,0.07266792,106860.0,106850.0,0.104934]
["bitfinex","BTCUSD",1734370482255,0.07266792,106860.0,106830.0,0.0942907]
["bitfinex","BTCUSD",1734370482463,0.07266792,106860.0,106840.0,0.66948531]
["bitfinex","BTCUSD",1734370482664,0.07266792,106860.0,106840.0,0.754893]
["bitfinex","BTCUSD",1734370483271,0.00783552,106860.0,106850.0,0.15]
["bitfinex","BTCUSD",1734370483520,0.00783552,106860.0,106830.0,0.2442907]
["bitfinex","BTCUSD",1734370483729,0.00783552,106860.0,106850.0,0.15]
["bitfinex","BTCUSD",1734370484829,0.00766791,106850.0,106840.0,0.15]
["bitfinex","BTCUSD",1734370485619,0.00766791,106850.0,106830.0,0.0803]
["bitfinex","BTCUSD",1734370485825,0.00766791,106850.0,106820.0,0.0803]
["bitfinex","BTCUSD",1734370486036,0.00766791,106840.0,106830.0,0.15]
["bitfinex","BTCUSD",1734370486978,0.00766791,106840.0,106820.0,0.2303]
["bitfinex","BTCUSD",1734370487814,0.00766791,106840.0,106820.0,0.1500865]
["bitfinex","BTCUSD",1734370488024,0.00766791,106840.0,106820.0,8.65e-05]
["bitfinex","BTCUSD",1734370489256,0.6537586,106850.0,106820.0,0.1500865]
["bitfinex","BTCUSD",1734370490147,0.5550586,106850.0,106820.0,0.1500865]
["bitfinex","BTCUSD",1734370490349,0.62786325,106860.0,106840.0,0.15]
["bitfinex","BTCUSD",1734370490563,0.72215395,106860.0,106840.0,0.15]
["bitfinex","BTCUSD",1734370490738,0.77215395,106860.0,106840.0,0.15]
["bitfinex","BTCUSD",1734370491125,0.72215395,106860.0,106840.0,0.15]
["bitfinex","BTCUSD",1734370491326,0.72215395,106860.0,106830.0,0.2308]
["bitfinex","BTCUSD",1734370491770,0.64385395,106860.0,106850.0,0.15]
["bitfinex","BTCUSD",1734370492384,0.27605395,106860.0,106850.0,0.15]
["bitfinex","BTCUSD",1734370493349,0.0773,106860.0,106850.0,0.15]
["bitfinex","BTCUSD",1734370493562,0.00278245,106860.0,106850.0,0.15]
["bitfinex","BTCUSD",1734370496501,0.00278245,106860.0,106850.0,0.565203]
["bitfinex","BTCUSD",1734370496715,0.00278245,106860.0,106850.0,2.543698]
["bitfinex","BTCUSD",1734370496930,0.00278245,106860.0,106850.0,0.3]
["bitfinex","BTCUSD",1734370497773,0.00278245,106860.0,106850.0,0.485861]
["bitfinex","BTCUSD",1734370498011,0.00278245,106860.0,106850.0,0.3]
["bitfinex","BTCUSD",1734370498426,0.02273205,106870.0,106860.0,0.15]
["bitfinex","BTCUSD",1734370498614,0.02329187,106870.0,106860.0,0.15]
["bitfinex","BTCUSD",1734370498847,0.40558971,106870.0,106850.0,0.07720971]
["bitfinex","BTCUSD",1734370499048,0.0942907,106860.0,106820.0,0.0832865]
["bitfinex","BTCUSD",1734370499283,0.0942907,106860.0,106820.0,0.1775772]
["bitfinex","BTCUSD",1734370499507,0.0764,106850.0,106820.0,0.1775772]
["bitfinex","BTCUSD",1734370499720,0.0764,106850.0,106830.0,0.929435]
["bitfinex","BTCUSD",1734370499937,0.1708637,106860.0,106830.0,0.929435]
["bitfinex","BTCUSD",1734370500365,0.1708637,106860.0,106830.0,0.591157]
["bitfinex","BTCUSD",1734370500570,0.1708637,106860.0,106820.0,0.1775772]
["bitfinex","BTCUSD",1734370501062,0.1708637,106860.0,106830.0,0.15]
["bitfinex","BTCUSD",1734370503507,0.076573,106860.0,106830.0,0.2442907]
["bitfinex","BTCUSD",1734370504377,0.594673,106860.0,106820.0,0.2332865]
["bitfinex","BTCUSD",1734370504559,0.6889637,106860.0,106820.0,0.3275772]
["bitfinex","BTCUSD",1734370504975,0.72276511,106860.0,106820.0,0.3275772]
["bitfinex","BTCUSD",1734370506047,0.0765,106840.0,106820.0,8.65e-05]
["bitfinex","BTCUSD",1734370506642,0.5181,106830.0,106820.0,8.65e-05]
["bitfinex","BTCUSD",1734370507757,0.5181,106830.0,106820.0,0.2443772]
["bitfinex","BTCUSD",1734370507959,0.24322156,106860.0,106820.0,5.36596681]
["bitfinex","BTCUSD",1734370507960,0.03397441,106860.0,106820.0,5.36596681]
["bitfinex","BTCUSD",1734370508282,0.09749529,106870.0,106840.0,0.15]
["bitfinex","BTCUSD",1734370508460,0.09749529,106870.0,106840.0,0.2442907]
["bitfinex","BTCUSD",1734370508690,0.20924715,106880.0,106860.0,0.15]
["bitfinex","BTCUSD",1734370508691,0.75529473,106880.0,106860.0,0.15]
["bitfinex","BTCUSD",1734370508894,0.72734715,106880.0,106860.0,0.15]
["bitfinex","BTCUSD",1734370509074,0.5181,106880.0,106860.0,0.15]
["bitfinex","BTCUSD",1734370509266,0.00286896,106870.0,106860.0,0.15]
["bitfinex","BTCUSD",1734370509462,0.00286896,106870.0,106860.0,0.50168]
["bitfinex","BTCUSD",1734370509758,0.5181,106880.0,106860.0,1.783339]
["bitfinex","BTCUSD",1734370510008,0.00055982,106870.0,106860.0,0.15]
["bitfinex","BTCUSD",1734370510256,0.00055982,106870.0,106860.0,3.3070997]
["bitfinex","BTCUSD",1734370510425,0.00055982,106870.0,106860.0,1.5814907]
["bitfinex","BTCUSD",1734370510640,0.00055982,106870.0,106860.0,0.7040527]
["bitfinex","BTCUSD",1734370510983,0.00055982,106870.0,106860.0,0.609762]
["bitfinex","BTCUSD",1734370511189,0.00055982,106870.0,106860.0,0.3215]
["bitfinex","BTCUSD",1734370511539,0.00073282,106870.0,106860.0,0.3215]
["bitfinex","BTCUSD",1734370513493,0.6637547,106890.0,106860.0,0.3215]
["bitfinex","BTCUSD",1734370513643,0.6597554,106890.0,106870.0,0.15]
["bitfinex","BTCUSD",1734370513870,0.5654647,106890.0,106870.0,0.15]
["bitfinex","BTCUSD",1734370514265,0.0028241,106880.0,106870.0,0.15]
["bitfinex","BTCUSD",1734370514833,0.0028241,106880.0,106860.0,0.00055982]
["bitfinex","BTCUSD",1734370516399,0.0028241,106880.0,106860.0,0.09485052]
["bitfinex","BTCUSD",1734370518511,0.34143647,106900.0,106860.0,0.09485052]
["bitfinex","BTCUSD",1734370518512,0.06992526,106900.0,106860.0,0.09485052]
["bitfinex","BTCUSD",1734370518719,0.37345006,106900.0,106860.0,0.09485052]
["bitfinex","BTCUSD",1734370519115,0.24790956,106900.0,106860.0,0.09485052]
["bitfinex","BTCUSD",1734370519452,0.6353907,106890.0,106860.0,0.00055982]
["bitfinex","BTCUSD",1734370521382,0.0028247,106880.0,106860.0,0.00055982]
["bitfinex","BTCUSD",1734370521584,0.0028247,106880.0,106860.0,0.09485052]
["bitfinex","BTCUSD",1734370521927,0.03522817,106900.0,106880.0,0.15]
["bitfinex","BTCUSD",1734370522126,0.1594936,106910.0,106880.0,0.3225907]
["bitfinex","BTCUSD",1734370522326,0.0758,106910.0,106880.0,0.3225907]
["bitfinex","BTCUSD",1734370522665,0.00284068,106900.0,106880.0,0.3225907]
["bitfinex","BTCUSD",1734370523142,0.00284068,106900.0,106870.0,0.1957]
["bitfinex","BTCUSD",1734370523371,0.01364067,106910.0,106890.0,0.15]
["bitfinex","BTCUSD",1734370523593,0.10793137,106910.0,106890.0,0.15]
["bitfinex","BTCUSD",1734370523808,0.14312282,106910.0,106890.0,0.15]
["bitfinex","BTCUSD",1734370524444,0.14312282,106910.0,106880.0,0.15]
["bitfinex","BTCUSD",1734370524668,0.14312282,106910.0,106880.0,0.713238]
["bitfinex","BTCUSD",1734370524879,0.1831785,106910.0,106880.0,0.15]
["bitfinex","BTCUSD",1734370525145,0.20060567,106910.0,106870.0,0.15]
["bitfinex","BTCUSD",1734370525358,0.5181,106900.0,106870.0,0.15]
["bitfinex","BTCUSD",1734370526434,0.5209716,106900.0,106870.0,0.15]
["bitfinex","BTCUSD",1734370528415,0.45597159,106900.0,106870.0,0.15]
["bitfinex","BTCUSD",1734370530288,0.55026229,106900.0,106860.0,0.22903282]
["bitfinex","BTCUSD",1734370530494,0.55026229,106900.0,106860.0,0.32332352]
["bitfinex","BTCUSD",1734370530700,0.55026229,106900.0,106880.0,0.15]
["bitfinex","BTCUSD",1734370531114,0.45597159,106900.0,106880.0,0.15]
["bitfinex","BTCUSD",1734370531321,0.0028716,106900.0,106880.0,0.15]
["bitfinex","BTCUSD",1734370531741,0.0028716,106900.0,106870.0,0.15]
["bitfinex","BTCUSD",1734370531955,0.0028716,106900.0,106880.0,0.555592]
["bitfinex","BTCUSD",1734370532363,0.0028716,106900.0,106890.0,0.13]
["bitfinex","BTCUSD",1734370533283,0.0028716,106900.0,106870.0,0.0942907]
["bitfinex","BTCUSD",1734370533484,0.3748037,106910.0,106880.0,0.146684]
["bitfinex","BTCUSD",1734370533630,0.09829,106900.0,106880.0,0.146684]
["bitfinex","BTCUSD",1734370533836,0.53228975,106910.0,106880.0,0.146684]
["bitfinex","BTCUSD",1734370534368,0.51898975,106910.0,106890.0,0.15]
["bitfinex","BTCUSD",1734370534573,0.00280276,106900.0,106870.0,0.2442907]
["bitfinex","BTCUSD",1734370535210,0.00280276,106900.0,106890.0,0.15]
["bitfinex","BTCUSD",1734370535619,0.00280276,106900.0,106890.0,0.150173]
["bitfinex","BTCUSD",1734370535834,0.00288926,106900.0,106890.0,0.150173]
["bitfinex","BTCUSD",1734370536249,0.00288926,106900.0,106890.0,0.000173]
["bitfinex","BTCUSD",1734370537502,0.12017996,106900.0,106890.0,0.000173]
["bitfinex","BTCUSD",1734370537715,0.1535791,106900.0,106890.0,0.000173]
["bitfinex","BTCUSD",1734370538137,0.1995791,106900.0,106890.0,0.000173]
["bitfinex","BTCUSD",1734370538344,0.13457909,106900.0,106890.0,0.000173]
["bitfinex","BTCUSD",1734370538977,0.10117995,106900.0,106890.0,0.000173]
["bitfinex","BTCUSD",1734370540236,0.54097995,106900.0,106890.0,0.000173]
["bitfinex","BTCUSD",1734370540470,0.54097995,106900.0,106860.0,0.22903282]
["bitfinex","BTCUSD",1734370540680,0.12028046,106890.0,106860.0,0.32332352]
["bitfinex","BTCUSD",1734370540890,0.1028,106890.0,106860.0,0.32332352]
["bitfinex","BTCUSD",1734370541725,0.1028,106890.0,106860.0,0.31471068]
["bitfinex","BTCUSD",1734370542838,0.65022259,106900.0,106870.0,0.8897687]
["bitfinex","BTCUSD",1734370543044,0.01748138,106890.0,106880.0,0.15]
["bitfinex","BTCUSD",1734370543250,0.44257894,106900.0,106880.0,0.844421]
["bitfinex","BTCUSD",1734370543251,0.00277894,106900.0,106880.0,0.844421]
["bitfinex","BTCUSD",1734370543460,0.44780072,106910.0,106880.0,0.2442907]
["bitfinex","BTCUSD",1734370543680,0.01748111,106900.0,106880.0,0.2442907]
["bitfinex","BTCUSD",1734370543893,0.44780072,106910.0,106880.0,0.2442907]
["bitfinex","BTCUSD",1734370544128,0.01748111,106900.0,106880.0,0.2442907]
["bitfinex","BTCUSD",1734370544340,0.44780072,106910.0,106880.0,0.2442907]
["bitfinex","BTCUSD",1734370544556,0.0454569,106900.0,106880.0,0.2442907]
["bitfinex","BTCUSD",1734370544760,0.0454569,106900.0,106880.0,0.3225907]
["bitfinex","BTCUSD",1734370544991,0.01748342,106890.0,106880.0,0.2283]
["bitfinex","BTCUSD",1734370545194,0.01748301,106890.0,106870.0,0.0482]
["bitfinex","BTCUSD",1734370545407,0.02797535,106900.0,106880.0,0.15]
["bitfinex","BTCUSD",1734370545616,0.01748477,106890.0,106880.0,0.15]
["bitfinex","BTCUSD",1734370545827,0.00275056,106900.0,106880.0,0.15]
["bitfinex","BTCUSD",1734370546240,0.01748476,106890.0,106880.0,0.15]
["bitfinex","BTCUSD",1734370546454,0.00275056,106900.0,106880.0,0.15]
["bitfinex","BTCUSD",1734370546691,0.0174852,106890.0,106880.0,0.15]
["bitfinex","BTCUSD",1734370546873,0.00275056,106900.0,106880.0,0.15]
["bitfinex","BTCUSD",1734370547091,0.01748539,106890.0,106860.0,0.078473]
["bitfinex","BTCUSD",1734370547309,0.0942907,106890.0,106860.0,0.07842303]
["bitfinex","BTCUSD",1734370547530,0.01748645,106880.0,106860.0,0.07842303]
["bitfinex","BTCUSD",1734370547744,0.48029104,106890.0,106860.0,0.07842303]
["bitfinex","BTCUSD",1734370548022,0.01748717,106880.0,106860.0,0.07842303]
["bitfinex","BTCUSD",1734370548233,0.48029104,106890.0,106860.0,0.07842303]
["bitfinex","BTCUSD",1734370548439,0.01748508,106880.0,106860.0,0.22842303]
["bitfinex","BTCUSD",1734370548656,0.48029104,106890.0,106860.0,0.22842303]
["bitfinex","BTCUSD",1734370548867,0.01748515,106880.0,106860.0,0.22842303]
["bitfinex","BTCUSD",1734370549077,0.48029104,106890.0,106860.0,0.22842303]
["bitfinex","BTCUSD",1734370549288,0.38600034,106890.0,106860.0,0.32271373]
["bitfinex","BTCUSD",1734370550744,0.38600034,106890.0,106870.0,0.0942907]
["bitfinex","BTCUSD",1734370550951,0.38600034,106890.0,106870.0,0.5400507]
["bitfinex","BTCUSD",1734370551172,0.42382492,106890.0,106880.0,0.883804]
["bitfinex","BTCUSD",1734370551402,0.42382492,106890.0,106880.0,0.9780947]
["bitfinex","BTCUSD",1734370551848,0.42382492,106890.0,106880.0,0.9658677]
["bitfinex","BTCUSD",1734370552057,0.42382492,106890.0,106880.0,2.340458]
["bitfinex","BTCUSD",1734370552263,0.03782458,106890.0,106880.0,2.340458]
["bitfinex","BTCUSD",1734370552477,0.04219062,106890.0,106880.0,2.340458]
["bitfinex","BTCUSD",1734370552691,0.00436604,106890.0,106880.0,2.340458]
["bitfinex","BTCUSD",1734370553380,0.67590946,106910.0,106890.0,0.15]
["bitfinex","BTCUSD",1734370553381,0.41193358,106910.0,106890.0,0.15]
["bitfinex","BTCUSD",1734370553602,0.02797902,106900.0,106890.0,0.15]
["bitfinex","BTCUSD",1734370553815,0.53739905,106910.0,106890.0,0.15]
["bitfinex","BTCUSD",1734370554024,0.02797959,106900.0,106890.0,0.15]
["bitfinex","BTCUSD",1734370554232,0.53739905,106910.0,106890.0,0.15]
["bitfinex","BTCUSD",1734370554445,0.57482899,106910.0,106890.0,0.15]
["bitfinex","BTCUSD",1734370554657,0.74211629,106910.0,106890.0,0.15]
["bitfinex","BTCUSD",1734370554874,0.74211629,106910.0,106890.0,0.13889991]
["bitfinex","BTCUSD",1734370555078,0.57482899,106910.0,106890.0,0.13889991]
["bitfinex","BTCUSD",1734370555296,0.74211629,106910.0,106890.0,0.13889991]
["bitfinex","BTCUSD",1734370555762,0.02798058,106900.0,106890.0,0.13889991]
["bitfinex","BTCUSD",1734370555976,0.08386312,106900.0,106870.0,0.1307]
["bitfinex","BTCUSD",1734370556182,0.08386312,106900.0,106870.0,0.2249907]
["bitfinex","BTCUSD",1734370556911,0.08672431,106900.0,106880.0,0.15]
["bitfinex","BTCUSD",1734370558517,0.0217243,106900.0,106880.0,0.15]
["bitfinex","BTCUSD",1734370559246,0.11589956,106900.0,106880.0,0.15]
["bitfinex","BTCUSD",1734370559476,0.023,106890.0,106860.0,0.08102303]
["bitfinex","BTCUSD",1734370559753,0.14879468,106890.0,106860.0,0.17531373]
["bitfinex","BTCUSD",1734370560058,0.31652092,106890.0,106860.0,0.17531373]
["bitfinex","BTCUSD",1734370560270,0.58711085,106890.0,106860.0,0.08102303]
["bitfinex","BTCUSD",1734370560475,0.58711085,106890.0,106860.0,0.00012303]
["bitfinex","BTCUSD",1734370560688,0.68135686,106890.0,106860.0,0.00012303]
["bitfinex","BTCUSD",1734370560895,0.68135686,106890.0,106860.0,0.15012303]
["bitfinex","BTCUSD",1734370563390,0.61635685,106890.0,106860.0,0.15012303]
["bitfinex","BTCUSD",1734370563627,0.57435685,106890.0,106860.0,0.15012303]
["bitfinex","BTCUSD",1734370563837,0.57432693,106890.0,106860.0,0.15012303]
["bitfinex","BTCUSD",1734370564050,0.01748677,106880.0,106860.0,0.15012303]
["bitfinex","BTCUSD",1734370564276,0.57432693,106890.0,106860.0,0.15012303]
["bitfinex","BTCUSD",1734370564477,0.01748652,106880.0,106860.0,0.15012303]
["bitfinex","BTCUSD",1734370564681,0.57432693,106890.0,106860.0,0.15012303]
["bitfinex","BTCUSD",1734370564885,0.01748443,106880.0,106860.0,0.15012303]
["bitfinex","BTCUSD",1734370565091,0.57432693,106890.0,106860.0,0.15012303]
["bitfinex","BTCUSD",1734370565300,0.01748416,106880.0,106860.0,0.15012303]
["bitfinex","BTCUSD",1734370565535,0.57432693,106890.0,106860.0,0.15012303]
["bitfinex","BTCUSD",1734370565722,0.01748254,106880.0,106860.0,0.15012303]
["bitfinex","BTCUSD",1734370565954,0.51803995,106890.0,106860.0,0.15012303]
["bitfinex","BTCUSD",1734370566133,0.01748247,106880.0,106860.0,0.15012303]
["bitfinex","BTCUSD",1734370566274,0.40241951,106890.0,106860.0,0.15012303]
["bitfinex","BTCUSD",1734370566480,0.01748111,106880.0,106860.0,0.15012303]
["bitfinex","BTCUSD",1734370566776,0.40241951,106890.0,106860.0,0.15012303]
["bitfinex","BTCUSD",1734370566954,0.01748073,106880.0,106860.0,0.15012303]
["bitfinex","BTCUSD",1734370567207,0.04199002,106880.0,106860.0,0.15012303]
["bitfinex","BTCUSD",1734370567416,0.40241951,106890.0,106860.0,0.15012303]
["bitfinex","BTCUSD",1734370567644,0.2244782,106890.0,106880.0,0.15]
["bitfinex","BTCUSD",1734370568067,0.66590027,106890.0,106880.0,0.15]
["bitfinex","BTCUSD",1734370568327,0.71054232,106890.0,106880.0,0.15]
["bitfinex","BTCUSD",1734370568570,0.79441209,106890.0,106880.0,0.15]
["bitfinex","BTCUSD",1734370568797,0.79441209,106890.0,106860.0,0.00012303]
["bitfinex","BTCUSD",1734370569034,0.32144098,106880.0,106860.0,0.00012303]
["bitfinex","BTCUSD",1734370569273,0.20967036,106880.0,106860.0,0.00012303]
["bitfinex","BTCUSD",1734370569497,0.20967036,106880.0,106860.0,0.07802303]
["bitfinex","BTCUSD",1734370569723,0.60020058,106890.0,106860.0,0.07802303]
["bitfinex","BTCUSD",1734370569976,0.0174777,106880.0,106860.0,0.07802303]
["bitfinex","BTCUSD",1734370570194,0.73695021,106890.0,106860.0,0.07802303]
["bitfinex","BTCUSD",1734370570420,0.01747652,106880.0,106860.0,0.07802303]
["bitfinex","BTCUSD",1734370570656,0.73695021,106890.0,106860.0,0.07802303]
["bitfinex","BTCUSD",1734370571078,0.01747656,106880.0,106860.0,0.07802303]
["bitfinex","BTCUSD",1734370571272,0.73695021,106890.0,106860.0,0.07802303]
["bitfinex","BTCUSD",1734370571473,0.01747538,106880.0,106860.0,0.07802303]
["bitfinex","BTCUSD",1734370571677,0.80428022,106890.0,106860.0,0.07802303]
["bitfinex","BTCUSD",1734370571938,0.56921069,106890.0,106860.0,0.07802303]
["bitfinex","BTCUSD",1734370572134,0.01747553,106880.0,106860.0,0.07802303]
["bitfinex","BTCUSD",1734370572351,0.56921069,106890.0,106860.0,0.07802303]
["bitfinex","BTCUSD",1734370572567,0.01747436,106880.0,106860.0,0.07802303]
["bitfinex","BTCUSD",1734370572766,0.56921069,106890.0,106860.0,0.07802303]
["bitfinex","BTCUSD",1734370572974,0.01747436,106880.0,106860.0,0.07802303]
["bitfinex","BTCUSD",1734370573347,0.91153439,106890.0,106860.0,0.07802303]
["bitfinex","BTCUSD",1734370573504,0.01747451,106880.0,106860.0,0.07802303]
["bitfinex","BTCUSD",1734370573730,0.81735913,106890.0,106860.0,0.07802303]
["bitfinex","BTCUSD",1734370573901,0.79905914,106890.0,106860.0,0.07802303]
["bitfinex","BTCUSD",1734370574103,0.01747509,106880.0,106860.0,0.07802303]
["bitfinex","BTCUSD",1734370574472,0.65956844,106890.0,106870.0,0.15]
["bitfinex","BTCUSD",1734370574845,0.01747545,106880.0,106870.0,0.15]
["bitfinex","BTCUSD",1734370576223,0.01747545,106880.0,106870.0,0.2316]
["bitfinex","BTCUSD",1734370578107,0.03842963,106890.0,106870.0,0.2316]
["bitfinex","BTCUSD",1734370578108,0.13674963,106890.0,106870.0,0.2316]
["bitfinex","BTCUSD",1734370578306,0.13674963,106890.0,106860.0,0.22802303]
["bitfinex","BTCUSD",1734370578307,0.38124964,106890.0,106860.0,0.22802303]
["bitfinex","BTCUSD",1734370578518,0.67034469,106890.0,106860.0,0.22802303]
["bitfinex","BTCUSD",1734370578747,0.67037335,106890.0,106860.0,0.22802303]
["bitfinex","BTCUSD",1734370579298,0.98357335,106890.0,106860.0,0.22802303]
["bitfinex","BTCUSD",1734370579517,1.07774861,106890.0,106860.0,0.22802303]
["bitfinex","BTCUSD",1734370579725,0.01747649,106880.0,106860.0,0.22802303]
["bitfinex","BTCUSD",1734370580017,1.07774861,106890.0,106860.0,0.22802303]
["bitfinex","BTCUSD",1734370580209,0.01747593,106880.0,106860.0,0.22802303]
["bitfinex","BTCUSD",1734370580464,1.07774861,106890.0,106860.0,0.22802303]
["bitfinex","BTCUSD",1734370580667,0.01747605,106880.0,106860.0,0.22802303]
["bitfinex","BTCUSD",1734370580837,1.07774861,106890.0,106860.0,0.22802303]
["bitfinex","BTCUSD",1734370581042,0.01747605,106880.0,106860.0,0.22802303]
["bitfinex","BTCUSD",1734370581322,1.07774861,106890.0,106860.0,0.22802303]
["bitfinex","BTCUSD",1734370581521,0.23476682,106880.0,106860.0,0.15012303]
["bitfinex","BTCUSD",1734370581742,0.28069027,106870.0,106860.0,0.00012303]
["bitfinex","BTCUSD",1734370581957,0.63208488,106870.0,106860.0,0.00012303]
["bitfinex","BTCUSD",1734370582174,0.80257432,106870.0,106860.0,0.00012303]
["bitfinex","BTCUSD",1734370582380,0.43372152,106870.0,106860.0,0.00012303]
["bitfinex","BTCUSD",1734370583392,0.36872151,106870.0,106860.0,0.00012303]
["bitfinex","BTCUSD",1734370583596,0.51421372,106870.0,106830.0,0.22682684]
["bitfinex","BTCUSD",1734370583819,0.01747402,106860.0,106830.0,0.32111754]
["bitfinex","BTCUSD",1734370584004,0.51477354,106870.0,106830.0,0.32111754]
["bitfinex","BTCUSD",1734370584215,0.01747441,106860.0,106830.0,0.32111754]
["bitfinex","BTCUSD",1734370584417,0.51477354,106870.0,106830.0,0.32111754]
["bitfinex","BTCUSD",1734370584625,0.01747428,106860.0,106830.0,0.32111754]
["bitfinex","BTCUSD",1734370584830,0.01747428,106860.0,106820.0,8.65e-05]
["bitfinex","BTCUSD",1734370584831,0.01747428,106850.0,106820.0,8.65e-05]
["bitfinex","BTCUSD",1734370585042,0.3132,106850.0,106820.0,0.1443772]
["bitfinex","BTCUSD",1734370585259,0.71268252,106850.0,106820.0,0.0500865]
["bitfinex","BTCUSD",1734370585464,0.58968333,106850.0,106820.0,0.0500865]
["bitfinex","BTCUSD",1734370586381,0.01746034,106840.0,106820.0,0.0500865]
["bitfinex","BTCUSD",1734370586589,0.58968333,106850.0,106820.0,0.1267865]
["bitfinex","BTCUSD",1734370586801,0.01745121,106840.0,106830.0,0.15]
["bitfinex","BTCUSD",1734370587005,0.5058107,106850.0,106830.0,0.15]
["bitfinex","BTCUSD",1734370587221,0.01745113,106840.0,106830.0,0.15]
["bitfinex","BTCUSD",1734370587445,0.5058107,106850.0,106830.0,0.15]
["bitfinex","BTCUSD",1734370587651,0.3132,106850.0,106830.0,0.15]
["bitfinex","BTCUSD",1734370587868,0.01744396,106840.0,106830.0,0.15]
["bitfinex","BTCUSD",1734370588069,0.3132,106850.0,106830.0,0.15]
["bitfinex","BTCUSD",1734370588294,0.0174449,106840.0,106830.0,0.15]
["bitfinex","BTCUSD",1734370588497,0.26556345,106850.0,106830.0,0.15]
["bitfinex","BTCUSD",1734370591417,0.25567754,106850.0,106830.0,0.15]
["bitfinex","BTCUSD",1734370591647,0.33347754,106850.0,106830.0,0.15]
["bitfinex","BTCUSD",1734370592063,0.37665729,106850.0,106830.0,0.15]
["bitfinex","BTCUSD",1734370592283,0.37665729,106850.0,106820.0,0.2267865]
["bitfinex","BTCUSD",1734370592492,0.37665729,106850.0,106820.0,0.3710772]
["bitfinex","BTCUSD",1734370592699,0.38087754,106850.0,106820.0,0.2943772]
["bitfinex","BTCUSD",1734370592903,0.58120989,106840.0,106820.0,8.65e-05]
["bitfinex","BTCUSD",1734370593111,0.0777,106830.0,106820.0,8.65e-05]
["bitfinex","BTCUSD",1734370593314,0.01269999,106830.0,106820.0,8.65e-05]
["bitfinex","BTCUSD",1734370593753,0.38778008,106840.0,106820.0,8.65e-05]
["bitfinex","BTCUSD",1734370593973,0.3598907,106840.0,106830.0,8.64e-05]
["bitfinex","BTCUSD",1734370594459,0.3598907,106840.0,106830.0,0.00025401]
["bitfinex","BTCUSD",1734370594683,0.50588989,106840.0,106830.0,0.00025401]
["bitfinex","BTCUSD",1734370595116,0.50588989,106840.0,106820.0,8.65e-05]
["bitfinex","BTCUSD",1734370595348,0.53393664,106840.0,106820.0,8.65e-05]
["bitfinex","BTCUSD",1734370595984,0.50605771,106840.0,106820.0,8.65e-05]
["bitfinex","BTCUSD",1734370596191,0.023,106830.0,106820.0,8.65e-05]
["bitfinex","BTCUSD",1734370596401,0.1172907,106830.0,106820.0,8.65e-05]
["bitfinex","BTCUSD",1734370597254,0.1638907,106830.0,106820.0,8.65e-05]
["bitfinex","BTCUSD",1734370597467,0.4294907,106830.0,106820.0,8.65e-05]
["bitfinex","BTCUSD",1734370598304,0.36449069,106830.0,106820.0,8.65e-05]
["bitfinex","BTCUSD",1734370598516,0.3122,106830.0,106820.0,8.65e-05]
["bitfinex","BTCUSD",1734370600619,0.52948989,106830.0,106820.0,8.65e-05]
["bitfinex","BTCUSD",1734370601264,0.39004903,106830.0,106800.0,0.2315]
["bitfinex","BTCUSD",1734370601480,0.3380327,106820.0,106790.0,8.63e-05]
["bitfinex","BTCUSD",1734370601698,0.01740108,106810.0,106790.0,8.63e-05]
["bitfinex","BTCUSD",1734370601902,0.01740108,106800.0,106790.0,8.63e-05]
["bitfinex","BTCUSD",1734370602108,0.43742706,106810.0,106790.0,8.63e-05]
["bitfinex","BTCUSD",1734370602320,0.01739826,106800.0,106790.0,8.63e-05]
["bitfinex","BTCUSD",1734370602544,0.46634057,106810.0,106760.0,0.02107723]
["bitfinex","BTCUSD",1734370602751,0.48820532,106800.0,106760.0,0.0942907]
["bitfinex","BTCUSD",1734370602961,0.47081347,106800.0,106760.0,0.0942907]
["bitfinex","BTCUSD",1734370603389,0.40581346,106800.0,106770.0,0.0779]
["bitfinex","BTCUSD",1734370603794,0.38881347,106800.0,106770.0,0.0779]
["bitfinex","BTCUSD",1734370604284,0.38881347,106800.0,106770.0,0.2279]
["bitfinex","BTCUSD",1734370604923,0.02,106790.0,106770.0,0.2279]
["bitfinex","BTCUSD",1734370606236,0.17192196,106790.0,106770.0,0.0779]
["bitfinex","BTCUSD",1734370606451,0.20142196,106790.0,106760.0,0.07996801]
["bitfinex","BTCUSD",1734370607307,0.07842277,106790.0,106760.0,0.07996801]
["bitfinex","BTCUSD",1734370607536,0.01738095,106780.0,106760.0,0.07996801]
["bitfinex","BTCUSD",1734370607758,0.34402277,106790.0,106760.0,0.07996801]
["bitfinex","BTCUSD",1734370607974,0.0173803,106780.0,106760.0,0.07996801]
["bitfinex","BTCUSD",1734370608191,0.41891472,106790.0,106760.0,0.07996801]
["bitfinex","BTCUSD",1734370608408,0.01738221,106780.0,106760.0,0.07996801]
["bitfinex","BTCUSD",1734370608618,0.41891472,106790.0,106760.0,0.07996801]
["bitfinex","BTCUSD",1734370608843,0.01738237,106780.0,106760.0,0.07996801]
["bitfinex","BTCUSD",1734370609052,0.34402277,106790.0,106760.0,0.07996801]
["bitfinex","BTCUSD",1734370609317,0.01738312,106780.0,106760.0,0.07996801]
["bitfinex","BTCUSD",1734370609523,0.27902276,106790.0,106760.0,0.07996801]
["bitfinex","BTCUSD",1734370609735,0.01738743,106780.0,106760.0,0.07996801]
["bitfinex","BTCUSD",1734370609940,0.01738747,106770.0,106760.0,0.07996801]
["bitfinex","BTCUSD",1734370610159,0.49631265,106790.0,106760.0,0.07996801]
["bitfinex","BTCUSD",1734370610379,0.04521962,106780.0,106760.0,0.07996801]
["bitfinex","BTCUSD",1734370610636,0.15381709,106770.0,106760.0,0.00016801]
["bitfinex","BTCUSD",1734370610845,0.15811571,106770.0,106760.0,0.00016801]
["bitfinex","BTCUSD",1734370611061,0.60850851,106770.0,106760.0,0.00016801]
["bitfinex","BTCUSD",1734370611498,0.50061127,106770.0,106760.0,0.00016801]
["bitfinex","BTCUSD",1734370611959,0.37761208,106770.0,106760.0,0.00016801]
["bitfinex","BTCUSD",1734370612168,0.28332138,106770.0,106760.0,0.00016801]
["bitfinex","BTCUSD",1734370612591,0.32905552,106770.0,106760.0,0.00016801]
["bitfinex","BTCUSD",1734370612805,0.26989862,106770.0,106760.0,0.00016801]
["bitfinex","BTCUSD",1734370613052,0.00429862,106770.0,106760.0,0.00016801]
["bitfinex","BTCUSD",1734370613259,0.04284163,106770.0,106760.0,0.08006801]
["bitfinex","BTCUSD",1734370613466,0.20489861,106780.0,106760.0,0.08006801]
["bitfinex","BTCUSD",1734370613658,0.04521137,106770.0,106760.0,0.08006801]
["bitfinex","BTCUSD",1734370613873,0.23272171,106780.0,106760.0,0.08006801]
["bitfinex","BTCUSD",1734370614121,0.0568996,106770.0,106760.0,0.08006801]
["bitfinex","BTCUSD",1734370614343,0.04521141,106770.0,106760.0,0.08006801]
["bitfinex","BTCUSD",1734370614560,0.27142016,106780.0,106770.0,0.15]
["bitfinex","BTCUSD",1734370614780,0.24359775,106780.0,106770.0,0.15]
["bitfinex","BTCUSD",1734370616502,0.2463689,106780.0,106770.0,0.15]
["bitfinex","BTCUSD",1734370616730,0.44816809,106780.0,106760.0,0.00016801]
["bitfinex","BTCUSD",1734370617009,0.04521487,106770.0,106760.0,0.00016801]
["bitfinex","BTCUSD",1734370617220,0.43691166,106780.0,106760.0,0.00016801]
["bitfinex","BTCUSD",1734370617431,0.04521673,106770.0,106760.0,0.00016801]
["bitfinex","BTCUSD",1734370617642,0.43691166,106780.0,106760.0,0.00025451]
["bitfinex","BTCUSD",1734370617856,0.04521897,106770.0,106760.0,0.00025451]
["bitfinex","BTCUSD",1734370618066,0.49568524,106780.0,106760.0,0.00025451]
["bitfinex","BTCUSD",1734370618279,0.04522058,106770.0,106760.0,0.00025451]
["bitfinex","BTCUSD",1734370618486,0.33663223,106780.0,106760.0,0.00025451]
["bitfinex","BTCUSD",1734370618704,0.63124711,106780.0,106760.0,0.00025451]
["bitfinex","BTCUSD",1734370618913,0.01168983,106770.0,106760.0,0.00025451]
["bitfinex","BTCUSD",1734370619119,0.42944792,106780.0,106760.0,0.00025451]
["bitfinex","BTCUSD",1734370620362,0.42945965,106780.0,106760.0,0.00025451]
["bitfinex","BTCUSD",1734370621938,0.42945965,106780.0,106760.0,0.07675451]
["bitfinex","BTCUSD",1734370622355,0.41603689,106780.0,106760.0,0.07675451]
["bitfinex","BTCUSD",1734370622812,0.27224619,106780.0,106760.0,0.07675451]
["bitfinex","BTCUSD",1734370623061,0.28566895,106780.0,106760.0,0.07675451]
["bitfinex","BTCUSD",1734370623516,0.22066894,106780.0,106760.0,0.07675451]
["bitfinex","BTCUSD",1734370623934,0.1324559,106780.0,106760.0,0.07675451]
["bitfinex","BTCUSD",1734370624624,0.02783672,106780.0,106760.0,0.07675451]
["bitfinex","BTCUSD",1734370625044,0.03065795,106780.0,106760.0,0.07675451]
["bitfinex","BTCUSD",1734370625810,0.23756318,106780.0,106760.0,0.07675451]
["bitfinex","BTCUSD",1734370626016,0.307794,106780.0,106760.0,0.07675451]
["bitfinex","BTCUSD",1734370626236,0.29753538,106780.0,106760.0,0.00025451]
["bitfinex","BTCUSD",1734370626450,0.17453619,106780.0,106760.0,0.00025451]
["bitfinex","BTCUSD",1734370627516,0.27315537,106780.0,106760.0,0.00025451]
["bitfinex","BTCUSD",1734370628395,0.05581877,106770.0,106760.0,0.00025451]
["bitfinex","BTCUSD",1734370628605,0.02789258,106770.0,106760.0,0.00025451]
["bitfinex","BTCUSD",1734370630141,0.0558306,106770.0,106760.0,0.00025451]
["bitfinex","BTCUSD",1734370630783,0.0563582,106770.0,106760.0,0.00025451]
["bitfinex","BTCUSD",1734370631196,0.02842018,106770.0,106760.0,0.00025451]
["bitfinex","BTCUSD",1734370632066,0.0005276,106770.0,106760.0,0.00025451]
["bitfinex","BTCUSD",1734370632322,0.0005276,106770.0,106760.0,0.08055451]
["bitfinex","BTCUSD",1734370632527,0.0005276,106770.0,106760.0,0.39998951]
["bitfinex","BTCUSD",1734370633366,0.10316504,106780.0,106770.0,0.15]
["bitfinex","BTCUSD",1734370633572,0.03093865,106780.0,106770.0,0.15]
["bitfinex","BTCUSD",1734370634193,0.00304607,106780.0,106770.0,0.15]
["bitfinex","BTCUSD",1734370634403,0.03102761,106780.0,106770.0,0.15]
["bitfinex","BTCUSD",1734370635038,0.06003498,106780.0,106770.0,0.15]
["bitfinex","BTCUSD",1734370635648,0.03205344,106780.0,106770.0,0.15]
["bitfinex","BTCUSD",1734370635822,0.06004712,106780.0,106770.0,0.15]
["bitfinex","BTCUSD",1734370636022,0.03205344,106780.0,106770.0,0.15]
["bitfinex","BTCUSD",1734370636568,0.06004712,106780.0,106770.0,0.15]
["bitfinex","BTCUSD",1734370636781,0.03205344,106780.0,106770.0,0.15]
["bitfinex","BTCUSD",1734370638352,0.03079085,106790.0,106770.0,0.15]
["bitfinex","BTCUSD",1734370638715,0.02816668,106800.0,106790.0,0.15]
["bitfinex","BTCUSD",1734370639783,0.000173,106800.0,106790.0,0.15]
["bitfinex","BTCUSD",1734370640890,0.03280113,106800.0,106790.0,0.15]
["bitfinex","BTCUSD",1734370641111,0.03280113,106800.0,106790.0,0.2442907]
["bitfinex","BTCUSD",1734370641112,0.000173,106800.0,106790.0,0.2442907]
["bitfinex","BTCUSD",1734370641326,0.000173,106800.0,106790.0,0.3212907]
["bitfinex","BTCUSD",1734370641543,0.000173,106800.0,106790.0,1.34435694]
["bitfinex","BTCUSD",1734370641773,0.000173,106800.0,106790.0,3.53682794]
["bitfinex","BTCUSD",1734370641993,0.000173,106800.0,106790.0,1.46896494]
["bitfinex","BTCUSD",1734370642210,0.000173,106800.0,106790.0,1.41602494]
["bitfinex","BTCUSD",1734370643325,0.00284059,106850.0,106810.0,0.03657724]
["bitfinex","BTCUSD",1734370643542,0.00284059,106850.0,106820.0,0.2442907]
["bitfinex","BTCUSD",1734370644629,0.12107412,106840.0,106800.0,0.2275]
["bitfinex","BTCUSD",1734370644838,0.31130567,106850.0,106810.0,0.0942907]
["bitfinex","BTCUSD",1734370645064,0.22764352,106850.0,106810.0,0.0942907]
["bitfinex","BTCUSD",1734370645278,0.10549938,106850.0,106810.0,0.0942907]
["bitfinex","BTCUSD",1734370645491,0.09207662,106850.0,106810.0,0.13086794]
["bitfinex","BTCUSD",1734370646224,0.09207662,106850.0,106810.0,0.0942907]
["bitfinex","BTCUSD",1734370646433,0.26514884,106850.0,106810.0,0.0942907]
["bitfinex","BTCUSD",1734370646649,0.2265735,106850.0,106810.0,0.0942907]
["bitfinex","BTCUSD",1734370646862,0.10549938,106850.0,106810.0,0.2442907]
["bitfinex","BTCUSD",1734370647304,0.09207662,106850.0,106810.0,0.2442907]
["bitfinex","BTCUSD",1734370647725,0.09207662,106850.0,106810.0,0.3268907]
["bitfinex","BTCUSD",1734370648373,0.02707661,106850.0,106810.0,0.3268907]
["bitfinex","BTCUSD",1734370648583,0.20040394,106860.0,106810.0,0.3268907]
["bitfinex","BTCUSD",1734370648826,0.29469464,106860.0,106810.0,0.32705856]
["bitfinex","BTCUSD",1734370649040,0.26689332,106860.0,106810.0,0.32705856]
["bitfinex","BTCUSD",1734370650569,0.38796744,106860.0,106810.0,0.32705856]
["bitfinex","BTCUSD",1734370651196,0.00282937,106850.0,106810.0,0.32705856]
["bitfinex","BTCUSD",1734370651626,0.04522937,106850.0,106810.0,0.32705856]
["bitfinex","BTCUSD",1734370653134,0.04540237,106850.0,106810.0,0.32705856]
["bitfinex","BTCUSD",1734370653338,0.3683698,106860.0,106810.0,0.32705856]
["bitfinex","BTCUSD",1734370654405,0.3683698,106860.0,106810.0,0.37435856]
["bitfinex","BTCUSD",1734370654609,0.24729568,106860.0,106810.0,0.37435856]
["bitfinex","BTCUSD",1734370655010,0.33960741,106860.0,106810.0,0.37435856]
["bitfinex","BTCUSD",1734370656196,0.00276015,106850.0,106810.0,0.37435856]
["bitfinex","BTCUSD",1734370656603,0.02012467,106850.0,106810.0,0.37435856]
["bitfinex","BTCUSD",1734370658312,0.02012467,106850.0,106810.0,0.37418053]
["bitfinex","BTCUSD",1734370658456,0.33391665,106860.0,106810.0,0.37418053]
["bitfinex","BTCUSD",1734370658654,0.1384458,106850.0,106810.0,0.37418053]
["bitfinex","BTCUSD",1734370658870,0.12107412,106840.0,106810.0,0.37418053]
["bitfinex","BTCUSD",1734370659173,0.12107412,106840.0,106810.0,0.13006786]
["bitfinex","BTCUSD",1734370659174,0.22878758,106830.0,106810.0,0.13006786]
["bitfinex","BTCUSD",1734370659373,0.22878758,106830.0,106810.0,0.00016786]
["bitfinex","BTCUSD",1734370660395,0.22878758,106830.0,106790.0,0.1272]
["bitfinex","BTCUSD",1734370660396,0.17488793,106820.0,106790.0,0.1272]
["bitfinex","BTCUSD",1734370660608,0.29131734,106820.0,106790.0,0.1272]
["bitfinex","BTCUSD",1734370660752,0.17024322,106820.0,106790.0,0.1272]
["bitfinex","BTCUSD",1734370661801,0.17024322,106820.0,106800.0,0.15]
["bitfinex","BTCUSD",1734370662648,0.12107412,106810.0,106790.0,0.1272]
["bitfinex","BTCUSD",1734370662849,0.12107412,106810.0,106780.0,0.0822]
["bitfinex","BTCUSD",1734370663077,0.12107412,106800.0,106780.0,0.0822]
["bitfinex","BTCUSD",1734370663282,0.10771346,106800.0,106770.0,0.1308865]
["bitfinex","BTCUSD",1734370663486,0.16378757,106800.0,106770.0,0.1308865]
["bitfinex","BTCUSD",1734370664332,0.04271345,106800.0,106780.0,0.15]
["bitfinex","BTCUSD",1734370664540,0.36651775,106810.0,106780.0,0.15]
["bitfinex","BTCUSD",1734370664747,0.01741618,106800.0,106780.0,0.2442907]
["bitfinex","BTCUSD",1734370664955,0.02786301,106820.0,106790.0,0.0762]
["bitfinex","BTCUSD",1734370665161,0.00277052,106820.0,106790.0,0.0762]
["bitfinex","BTCUSD",1734370665401,0.01741837,106810.0,106790.0,0.0762]
["bitfinex","BTCUSD",1734370665608,0.00277052,106820.0,106790.0,0.0762]
["bitfinex","BTCUSD",1734370665816,0.01741965,106810.0,106800.0,0.15]
["bitfinex","BTCUSD",1734370666021,0.00277052,106820.0,106800.0,0.15]
["bitfinex","BTCUSD",1734370667078,0.01742643,106810.0,106800.0,0.15]
["bitfinex","BTCUSD",1734370667227,0.03065303,106820.0,106800.0,0.15]
["bitfinex","BTCUSD",1734370667427,0.01743177,106810.0,106800.0,0.15]
["bitfinex","BTCUSD",1734370667631,0.00277052,106820.0,106800.0,0.15]
["bitfinex","BTCUSD",1734370668278,0.01743264,106810.0,106800.0,0.15]
["bitfinex","BTCUSD",1734370668607,0.00277052,106820.0,106800.0,0.15]
["bitfinex","BTCUSD",1734370668828,0.01743934,106810.0,106800.0,0.15]
["bitfinex","BTCUSD",1734370669035,0.00277052,106820.0,106800.0,0.15]
["bitfinex","BTCUSD",1734370669244,0.06791632,106830.0,106800.0,0.15]
["bitfinex","BTCUSD",1734370669446,0.01743932,106820.0,106800.0,0.15]
["bitfinex","BTCUSD",1734370669648,0.01743932,106810.0,106800.0,0.15]
["bitfinex","BTCUSD",1734370669862,0.02791143,106820.0,106800.0,0.15]
["bitfinex","BTCUSD",1734370670080,0.01744464,106810.0,106800.0,0.15]
["bitfinex","BTCUSD",1734370670289,0.02791146,106820.0,106800.0,0.15]
["bitfinex","BTCUSD",1734370670540,0.200279,106830.0,106800.0,0.15]
["bitfinex","BTCUSD",1734370670748,0.01744474,106820.0,106800.0,0.15]
["bitfinex","BTCUSD",1734370670984,0.200279,106830.0,106800.0,0.15]
["bitfinex","BTCUSD",1734370671198,0.04535664,106820.0,106800.0,0.15]
["bitfinex","BTCUSD",1734370671409,0.01744487,106810.0,106800.0,0.15]
["bitfinex","BTCUSD",1734370671615,0.200279,106830.0,106800.0,0.15]
["bitfinex","BTCUSD",1734370671833,0.01744543,106820.0,106800.0,0.15]
["bitfinex","BTCUSD",1734370672043,0.01744543,106810.0,106800.0,0.15]
["bitfinex","BTCUSD",1734370672272,0.26174551,106830.0,106800.0,0.15]
["bitfinex","BTCUSD",1734370672477,0.01744548,106820.0,106800.0,0.15]
["bitfinex","BTCUSD",1734370672718,0.01744548,106810.0,106800.0,0.15]
["bitfinex","BTCUSD",1734370672927,0.03807198,106830.0,106800.0,0.2442907]
["bitfinex","BTCUSD",1734370673137,0.03807198,106830.0,106810.0,0.0803]
["bitfinex","BTCUSD",1734370673345,0.00280451,106820.0,106810.0,0.3245907]
["bitfinex","BTCUSD",1734370673549,0.12993696,106850.0,106820.0,0.15]
["bitfinex","BTCUSD",1734370673755,0.04535669,106840.0,106820.0,0.15]
["bitfinex","BTCUSD",1734370673963,0.01744488,106830.0,106820.0,0.15]
["bitfinex","BTCUSD",1734370674172,0.12623255,106840.0,106820.0,0.15]
["bitfinex","BTCUSD",1734370674402,0.01744535,106830.0,106820.0,0.15]
["bitfinex","BTCUSD",1734370674614,0.21939412,106840.0,106810.0,0.08046782]
["bitfinex","BTCUSD",1734370674819,0.01744651,106830.0,106810.0,0.08046782]
["bitfinex","BTCUSD",1734370675028,0.1926107,106840.0,106810.0,0.08046782]
["bitfinex","BTCUSD",1734370675240,0.01744652,106830.0,106810.0,0.08046782]
["bitfinex","BTCUSD",1734370675468,0.1926107,106840.0,106810.0,0.08046782]
["bitfinex","BTCUSD",1734370675679,0.09832,106840.0,106820.0,0.15]
["bitfinex","BTCUSD",1734370675889,0.01744792,106830.0,106820.0,0.15]
["bitfinex","BTCUSD",1734370676095,0.023,106850.0,106820.0,0.15]
["bitfinex","BTCUSD",1734370676302,0.01744719,106840.0,106820.0,0.15]
["bitfinex","BTCUSD",1734370676521,0.02023932,106830.0,106820.0,0.15]
["bitfinex","BTCUSD",1734370676733,0.00279213,106830.0,106820.0,0.15]
["bitfinex","BTCUSD",1734370678458,0.18140918,106850.0,106820.0,0.15]
["bitfinex","BTCUSD",1734370678658,0.01745038,106840.0,106820.0,0.15]
["bitfinex","BTCUSD",1734370678905,0.3024833,106850.0,106820.0,0.15]
["bitfinex","BTCUSD",1734370679190,0.17652,106840.0,106820.0,0.12139001]
["bitfinex","BTCUSD",1734370679455,0.01745142,106830.0,106820.0,0.12139001]
["bitfinex","BTCUSD",1734370679662,0.17652,106840.0,106820.0,0.12139001]
["bitfinex","BTCUSD",1734370679882,0.01745365,106830.0,106820.0,0.12139001]
["bitfinex","BTCUSD",1734370680122,0.17652,106840.0,106820.0,0.12139001]
["bitfinex","BTCUSD",1734370680336,0.01745401,106830.0,106820.0,0.14639579]
["bitfinex","BTCUSD",1734370680604,0.09832,106840.0,106820.0,0.14639579]
["bitfinex","BTCUSD",1734370681029,0.09832,106840.0,106820.0,0.12139001]
["bitfinex","BTCUSD",1734370681456,0.00281618,106830.0,106820.0,0.12139001]
["bitfinex","BTCUSD",1734370682317,0.00281618,106830.0,106810.0,0.02519783]
["bitfinex","BTCUSD",1734370683376,0.03848426,106840.0,106810.0,0.02519783]
["bitfinex","BTCUSD",1734370683584,0.01745928,106830.0,106810.0,0.02519783]
["bitfinex","BTCUSD",1734370683797,0.1926107,106840.0,106810.0,0.03253491]
["bitfinex","BTCUSD",1734370684004,0.01745963,106830.0,106810.0,0.12682561]
["bitfinex","BTCUSD",1734370684223,0.37108571,106850.0,106820.0,0.15]
["bitfinex","BTCUSD",1734370684435,0.01745946,106840.0,106820.0,0.15]
["bitfinex","BTCUSD",1734370684642,0.2708107,106850.0,106820.0,0.15]
["bitfinex","BTCUSD",1734370684856,0.01746034,106840.0,106820.0,0.15]
["bitfinex","BTCUSD",1734370685066,0.00277721,106830.0,106820.0,0.15]
["bitfinex","BTCUSD",1734370685767,0.03843871,106850.0,106830.0,0.0756]
["bitfinex","BTCUSD",1734370685977,0.03843871,106850.0,106840.0,0.15]
["bitfinex","BTCUSD",1734370686189,0.01745618,106860.0,106840.0,0.15]
["bitfinex","BTCUSD",1734370686420,0.01745618,106860.0,106840.0,0.17256]
["bitfinex","BTCUSD",1734370686421,0.12143199,106860.0,106840.0,0.17256]
["bitfinex","BTCUSD",1734370686635,0.01745949,106850.0,106840.0,0.17256]
["bitfinex","BTCUSD",1734370686848,0.08376016,106860.0,106840.0,0.15]
["bitfinex","BTCUSD",1734370687080,0.01745617,106850.0,106830.0,0.2256]
["bitfinex","BTCUSD",1734370687288,0.30357331,106860.0,106830.0,0.2256]
["bitfinex","BTCUSD",1734370687500,0.02019719,106850.0,106830.0,0.3198907]
["bitfinex","BTCUSD",1734370687710,0.00274333,106850.0,106830.0,0.08538042]
["bitfinex","BTCUSD",1734370687927,0.00274333,106850.0,106840.0,0.0476]
["bitfinex","BTCUSD",1734370688139,8.65e-05,106850.0,106840.0,0.1418907]
["bitfinex","BTCUSD",1734370688349,0.35781815,106880.0,106840.0,0.1418907]
["bitfinex","BTCUSD",1734370688578,0.01744404,106870.0,106840.0,0.1418907]
["bitfinex","BTCUSD",1734370688783,0.38007331,106880.0,106840.0,0.1418907]
["bitfinex","BTCUSD",1734370688985,0.01744416,106870.0,106840.0,0.16107977]
["bitfinex","BTCUSD",1734370689197,0.47973946,106880.0,106840.0,0.16107977]
["bitfinex","BTCUSD",1734370689408,0.01743763,106870.0,106840.0,0.0476]
["bitfinex","BTCUSD",1734370689623,0.17805086,106870.0,106840.0,0.0476]
["bitfinex","BTCUSD",1734370690264,0.0942907,106870.0,106840.0,0.0476]
["bitfinex","BTCUSD",1734370690908,0.00420299,106860.0,106830.0,0.2263]
["bitfinex","BTCUSD",1734370691120,0.00698164,106860.0,106830.0,0.3205907]
["bitfinex","BTCUSD",1734370691335,0.00698164,106860.0,106830.0,0.36240707]
["bitfinex","BTCUSD",1734370692829,0.00698164,106860.0,106830.0,0.2263]
["bitfinex","BTCUSD",1734370693556,0.10118741,106870.0,106840.0,0.1989]
["bitfinex","BTCUSD",1734370693984,0.01742725,106870.0,106840.0,0.1989]
["bitfinex","BTCUSD",1734370694197,0.01742997,106870.0,106840.0,0.1989]
["bitfinex","BTCUSD",1734370694846,0.00275129,106860.0,106840.0,0.1989]
["bitfinex","BTCUSD",1734370695257,0.00275129,106860.0,106840.0,0.23584907]
["bitfinex","BTCUSD",1734370695898,0.00275129,106860.0,106840.0,0.1989]
["bitfinex","BTCUSD",1734370698456,0.61475164,106880.0,106840.0,0.1989]
["bitfinex","BTCUSD",1734370698667,0.54167363,106880.0,106840.0,0.1989]
["bitfinex","BTCUSD",1734370699088,0.54160402,106880.0,106840.0,0.1989]
["bitfinex","BTCUSD",1734370699955,0.00278382,106850.0,106840.0,0.1989]
["bitfinex","BTCUSD",1734370700591,0.00278382,106850.0,106840.0,0.1990728]
["bitfinex","BTCUSD",1734370701129,0.00278382,106850.0,106840.0,0.1501728]
["bitfinex","BTCUSD",1734370701421,0.00278382,106850.0,106840.0,0.0001728]
["bitfinex","BTCUSD",1734370703512,0.09832,106860.0,106840.0,0.0001728]
["bitfinex","BTCUSD",1734370704140,0.17482,106870.0,106840.0,0.0001728]
["bitfinex","BTCUSD",1734370704353,0.2691107,106870.0,106840.0,0.0001728]
["bitfinex","BTCUSD",1734370704560,0.00277018,106850.0,106840.0,0.0001728]
["bitfinex","BTCUSD",1734370707127,0.00687423,106850.0,106840.0,0.0001728]
["bitfinex","BTCUSD",1734370708402,0.21098492,106870.0,106840.0,0.0001728]
["bitfinex","BTCUSD",1734370708675,0.00616188,106850.0,106840.0,0.0001728]
["bitfinex","BTCUSD",1734370708879,0.27027796,106870.0,106840.0,0.0001728]
["bitfinex","BTCUSD",1734370709083,0.00277831,106850.0,106840.0,0.0001728]
["bitfinex","BTCUSD",1734370713418,0.14259856,106860.0,106840.0,0.0001728]
["bitfinex","BTCUSD",1734370713632,0.01748999,106850.0,106840.0,0.0001728]
["bitfinex","BTCUSD",1734370713848,0.36248288,106860.0,106840.0,0.0001728]
["bitfinex","BTCUSD",1734370714058,0.23285436,106850.0,106840.0,0.0001728]
["bitfinex","BTCUSD",1734370714270,0.50380458,106850.0,106840.0,0.0001728]
["bitfinex","BTCUSD",1734370715765,0.69426274,106850.0,106840.0,0.0001728]
["bitfinex","BTCUSD",1734370715975,0.6105166,106850.0,106820.0,0.000173]
["bitfinex","BTCUSD",1734370716182,0.22235768,106840.0,106820.0,0.000173]
["bitfinex","BTCUSD",1734370716705,0.33045849,106840.0,106820.0,0.000173]
["bitfinex","BTCUSD",1734370716920,0.20486487,106840.0,106820.0,0.000173]
["bitfinex","BTCUSD",1734370717345,0.33045849,106840.0,106820.0,0.150173]
["bitfinex","BTCUSD",1734370717566,0.24327412,106830.0,106820.0,0.000173]
["bitfinex","BTCUSD",1734370717780,0.68257036,106840.0,106820.0,0.000173]
["bitfinex","BTCUSD",1734370717989,0.5151122,106840.0,106820.0,0.000173]
["bitfinex","BTCUSD",1734370718414,0.45011219,106840.0,106820.0,0.000173]
["bitfinex","BTCUSD",1734370718626,0.14438436,106840.0,106820.0,0.150173]
["bitfinex","BTCUSD",1734370718837,0.01879074,106840.0,106820.0,0.150173]
["bitfinex","BTCUSD",1734370719279,0.14438436,106840.0,106820.0,0.150173]
["bitfinex","BTCUSD",1734370719713,0.01879074,106840.0,106820.0,0.150173]
["bitfinex","BTCUSD",1734370721867,0.29579028,106850.0,106830.0,0.0824]
["bitfinex","BTCUSD",1734370722076,0.20705732,106850.0,106830.0,0.0824]
["bitfinex","BTCUSD",1734370722298,0.16651471,106850.0,106830.0,0.0824]
["bitfinex","BTCUSD",1734370722719,0.16199521,106850.0,106830.0,0.0824]
["bitfinex","BTCUSD",1734370723339,0.0969952,106850.0,106830.0,0.0824]
["bitfinex","BTCUSD",1734370723765,0.09832,106850.0,106830.0,0.0824]
["bitfinex","BTCUSD",1734370725269,0.21939412,106850.0,106830.0,0.0824]
["bitfinex","BTCUSD",1734370725495,0.34498774,106850.0,106820.0,0.230873]
["bitfinex","BTCUSD",1734370725699,0.09832,106850.0,106820.0,0.35299778]
["bitfinex","BTCUSD",1734370725905,0.09832,106850.0,106830.0,0.1273]
["bitfinex","BTCUSD",1734370726329,0.00279981,106840.0,106830.0,0.2773]
["bitfinex","BTCUSD",1734370728910,0.00279981,106840.0,106820.0,0.150173]
["bitfinex","BTCUSD",1734370729111,0.00279981,106840.0,106820.0,0.227273]
["bitfinex","BTCUSD",1734370729313,0.4446465,106850.0,106820.0,0.227273]
["bitfinex","BTCUSD",1734370729518,0.79759091,106850.0,106820.0,0.227273]
["bitfinex","BTCUSD",1734370730144,0.71063977,106850.0,106820.0,0.227273]
["bitfinex","BTCUSD",1734370730345,0.00277031,106840.0,106820.0,0.227273]
["bitfinex","BTCUSD",1734370730548,0.18494244,106840.0,106820.0,0.227273]
["bitfinex","BTCUSD",1734370730756,0.43177151,106840.0,106820.0,0.227273]
["bitfinex","BTCUSD",1734370730970,0.18494244,106840.0,106820.0,0.227273]
["bitfinex","BTCUSD",1734370731182,0.33957745,106840.0,106820.0,0.227273]
["bitfinex","BTCUSD",1734370732080,0.31069739,106840.0,106820.0,0.227273]
["bitfinex","BTCUSD",1734370732508,0.18494244,106840.0,106820.0,0.227273]
["bitfinex","BTCUSD",1734370732724,0.10109031,106840.0,106820.0,0.227273]
["bitfinex","BTCUSD",1734370733343,0.18494244,106840.0,106820.0,0.227273]
["bitfinex","BTCUSD",1734370733781,0.09832,106840.0,106820.0,0.227273]
["bitfinex","BTCUSD",1734370733972,0.09832,106840.0,106820.0,0.25479708]
["bitfinex","BTCUSD",1734370734627,0.09832,106840.0,106820.0,0.227273]
["bitfinex","BTCUSD",1734370735272,0.10108919,106840.0,106820.0,0.150173]
["bitfinex","BTCUSD",1734370735941,0.00276919,106840.0,106820.0,0.0942907]
["bitfinex","BTCUSD",1734370736780,0.0378517,106850.0,106830.0,0.0942907]
["bitfinex","BTCUSD",1734370737011,0.0378517,106850.0,106830.0,0.1442907]
["bitfinex","BTCUSD",1734370737425,0.0378517,106850.0,106830.0,0.15881338]
["bitfinex","BTCUSD",1734370738541,0.15790495,106870.0,106830.0,0.15881338]
["bitfinex","BTCUSD",1734370738798,0.08386527,106870.0,106830.0,0.15881338]
["bitfinex","BTCUSD",1734370739015,0.08386527,106870.0,106840.0,0.2299]
["bitfinex","BTCUSD",1734370739248,0.12107412,106860.0,106840.0,0.0799]
["bitfinex","BTCUSD",1734370739466,0.28353939,106860.0,106830.0,0.2205907]
["bitfinex","BTCUSD",1734370739707,0.551828,106860.0,106830.0,0.2299]
["bitfinex","BTCUSD",1734370739915,0.10133669,106850.0,106830.0,0.2299]
["bitfinex","BTCUSD",1734370740181,0.12107412,106850.0,106830.0,0.2299]
["bitfinex","BTCUSD",1734370740387,0.08386527,106850.0,106830.0,0.2299]
["bitfinex","BTCUSD",1734370740597,0.08384889,106850.0,106830.0,0.0799]
["bitfinex","BTCUSD",1734370741019,0.01747244,106840.0,106830.0,0.0799]
["bitfinex","BTCUSD",1734370741228,0.11180479,106850.0,106830.0,0.0799]
["bitfinex","BTCUSD",1734370741452,0.01747291,106840.0,106830.0,0.25289]
["bitfinex","BTCUSD",1734370741660,0.11180479,106850.0,106830.0,0.2299]
["bitfinex","BTCUSD",1734370741867,0.01747307,106840.0,106810.0,0.1234]
["bitfinex","BTCUSD",1734370742094,0.01747307,106830.0,106810.0,0.2176907]
["bitfinex","BTCUSD",1734370742298,0.23758156,106840.0,106810.0,0.2176907]
["bitfinex","BTCUSD",1734370742498,0.01747522,106830.0,106810.0,0.2176907]
["bitfinex","BTCUSD",1734370742717,0.30275669,106840.0,106810.0,0.2176907]
["bitfinex","BTCUSD",1734370742925,0.01747616,106830.0,106810.0,0.2176907]
["bitfinex","BTCUSD",1734370743133,0.33071855,106840.0,106820.0,0.15]
["bitfinex","BTCUSD",1734370743371,0.01747591,106830.0,106820.0,0.15]
["bitfinex","BTCUSD",1734370743576,0.28319445,106840.0,106820.0,0.15]
["bitfinex","BTCUSD",1734370743787,0.22662353,106840.0,106820.0,0.15]
["bitfinex","BTCUSD",1734370745090,0.15376087,106840.0,106820.0,0.15]
["bitfinex","BTCUSD",1734370745736,0.12579901,106840.0,106820.0,0.15]
["bitfinex","BTCUSD",1734370746565,0.63305561,106850.0,106820.0,0.15]
["bitfinex","BTCUSD",1734370746781,0.12579901,106840.0,106820.0,0.15]
["bitfinex","BTCUSD",1734370746995,0.12579901,106840.0,106820.0,0.1501728]
["bitfinex","BTCUSD",1734370747276,0.18910457,106840.0,106820.0,0.1501728]
["bitfinex","BTCUSD",1734370747492,0.06330556,106840.0,106820.0,0.1501728]
["bitfinex","BTCUSD",1734370748125,0.3570559,106850.0,106830.0,0.0819]
["bitfinex","BTCUSD",1734370748349,0.6005649,106860.0,106830.0,0.0819]
["bitfinex","BTCUSD",1734370748554,0.48519058,106860.0,106830.0,0.0819]
["bitfinex","BTCUSD",1734370748761,0.55139604,106860.0,106830.0,0.0819]
["bitfinex","BTCUSD",1734370748972,0.67364194,106860.0,106830.0,0.0819]
["bitfinex","BTCUSD",1734370749204,0.15375582,106850.0,106830.0,0.11453635]
["bitfinex","BTCUSD",1734370749413,0.24804652,106850.0,106820.0,0.2320728]
["bitfinex","BTCUSD",1734370749622,0.41577853,106850.0,106820.0,0.2320728]
["bitfinex","BTCUSD",1734370749837,0.00280516,106840.0,106820.0,0.2320728]
["bitfinex","BTCUSD",1734370750668,0.04850516,106840.0,106820.0,0.0001728]
["bitfinex","BTCUSD",1734370750871,0.07646695,106840.0,106820.0,0.0001728]
["bitfinex","BTCUSD",1734370751076,0.15656596,106840.0,106820.0,0.1501728]
["bitfinex","BTCUSD",1734370751305,0.00280516,106840.0,106830.0,0.08]
["bitfinex","BTCUSD",1734370753384,0.0636054,106850.0,106830.0,0.08]
["bitfinex","BTCUSD",1734370753588,0.1754358,106850.0,106830.0,0.08]
["bitfinex","BTCUSD",1734370754643,0.17543445,106850.0,106830.0,0.08]
["bitfinex","BTCUSD",1734370755131,0.14747673,106850.0,106830.0,0.08]
["bitfinex","BTCUSD",1734370755331,0.30133593,106850.0,106820.0,0.3213635]
["bitfinex","BTCUSD",1734370755471,0.01747544,106840.0,106820.0,0.3213635]
["bitfinex","BTCUSD",1734370755683,0.45800166,106850.0,106820.0,0.3213635]
["bitfinex","BTCUSD",1734370755886,0.45800166,106850.0,106820.0,0.2270728]
["bitfinex","BTCUSD",1734370755887,0.10415372,106840.0,106820.0,0.2270728]
["bitfinex","BTCUSD",1734370756101,0.18096954,106840.0,106820.0,0.0001728]
["bitfinex","BTCUSD",1734370756287,0.10136054,106830.0,106820.0,0.0001728]
["bitfinex","BTCUSD",1734370756496,0.2084849,106830.0,106820.0,0.0001728]
["bitfinex","BTCUSD",1734370756695,0.37625471,106830.0,106820.0,0.0001728]
["bitfinex","BTCUSD",1734370756909,0.2084849,106830.0,106820.0,0.0001728]
["bitfinex","BTCUSD",1734370757112,0.40421942,106830.0,106820.0,0.0001728]
["bitfinex","BTCUSD",1734370757311,0.37625471,106830.0,106820.0,0.0001728]
["bitfinex","BTCUSD",1734370757534,0.37631822,106830.0,106800.0,0.230473]
["bitfinex","BTCUSD",1734370757740,0.19567231,106820.0,106800.0,0.000173]
["bitfinex","BTCUSD",1734370757951,0.01747554,106810.0,106800.0,0.000173]
["bitfinex","BTCUSD",1734370758149,0.25188611,106830.0,106810.0,0.0771]
["bitfinex","BTCUSD",1734370758357,0.01747145,106820.0,106810.0,0.0771]
["bitfinex","BTCUSD",1734370758561,0.20435755,106830.0,106810.0,0.0771]
["bitfinex","BTCUSD",1734370758759,0.0365454,106830.0,106810.0,0.0771]
["bitfinex","BTCUSD",1734370758972,0.06449878,106830.0,106810.0,0.2271]
["bitfinex","BTCUSD",1734370759230,0.0365454,106830.0,106810.0,0.2271]
["bitfinex","BTCUSD",1734370759717,0.06449554,106830.0,106810.0,0.2271]
["bitfinex","BTCUSD",1734370759950,0.0365454,106830.0,106810.0,0.2271]
["bitfinex","BTCUSD",1734370760160,0.17055908,106830.0,106800.0,0.3200637]
["bitfinex","BTCUSD",1734370760363,0.11119541,106830.0,106800.0,0.3200637]
["bitfinex","BTCUSD",1734370760584,0.11119113,106830.0,106800.0,0.3200637]
["bitfinex","BTCUSD",1734370760984,0.11119113,106830.0,106800.0,0.225773]
["bitfinex","BTCUSD",1734370760985,0.1172907,106820.0,106800.0,0.225773]
["bitfinex","BTCUSD",1734370762523,0.23779493,106830.0,106800.0,0.225773]
["bitfinex","BTCUSD",1734370762726,0.06530008,106830.0,106800.0,0.3700637]
["bitfinex","BTCUSD",1734370762892,0.06530008,106830.0,106810.0,0.233]
["bitfinex","BTCUSD",1734370763094,0.06529134,106830.0,106810.0,0.233]
["bitfinex","BTCUSD",1734370763422,0.29660384,106840.0,106810.0,0.233]
["bitfinex","BTCUSD",1734370763626,0.29660384,106840.0,106810.0,0.23316789]
["bitfinex","BTCUSD",1734370763842,0.29660384,106840.0,106810.0,0.27120059]
["bitfinex","BTCUSD",1734370764052,0.15372909,106840.0,106810.0,0.27120059]
["bitfinex","BTCUSD",1734370764279,0.24801979,106840.0,106810.0,0.23316789]
["bitfinex","BTCUSD",1734370764483,0.45767788,106840.0,106810.0,0.23316789]
["bitfinex","BTCUSD",1734370764656,0.49537399,106840.0,106810.0,0.23316789]
["bitfinex","BTCUSD",1734370764873,0.2857138,106840.0,106810.0,0.23316789]
["bitfinex","BTCUSD",1734370765047,0.25778166,106840.0,106810.0,0.23316789]
["bitfinex","BTCUSD",1734370765251,0.05778166,106840.0,106810.0,0.27093105]
["bitfinex","BTCUSD",1734370765434,0.08571434,106840.0,106810.0,0.27093105]
["bitfinex","BTCUSD",1734370765633,0.05778166,106840.0,106810.0,0.27093105]
["bitfinex","BTCUSD",1734370765849,0.05778166,106840.0,106810.0,0.05552364]
["bitfinex","BTCUSD",1734370766055,0.08571368,106840.0,106810.0,0.00016789]
["bitfinex","BTCUSD",1734370766678,0.00274282,106820.0,106810.0,0.00016789]
["bitfinex","BTCUSD",1734370768506,0.08383263,106830.0,106810.0,0.00016789]
["bitfinex","BTCUSD",1734370768730,0.39564978,106830.0,106810.0,0.00016789]
["bitfinex","BTCUSD",1734370768934,0.0754,106820.0,106810.0,0.00016789]
["bitfinex","BTCUSD",1734370769335,0.0481,106810.0,106800.0,0.000173]
["bitfinex","BTCUSD",1734370769599,0.04826782,106810.0,106800.0,0.000173]
["bitfinex","BTCUSD",1734370769746,0.16555852,106810.0,106800.0,0.000173]
["bitfinex","BTCUSD",1734370770430,0.16555852,106810.0,106770.0,0.0769865]
["bitfinex","BTCUSD",1734370770634,0.22831308,106810.0,106770.0,0.205548]
["bitfinex","BTCUSD",1734370770783,0.01747795,106800.0,106770.0,0.205548]
["bitfinex","BTCUSD",1734370771173,0.15283366,106810.0,106780.0,0.0942907]
["bitfinex","BTCUSD",1734370771378,0.01747879,106800.0,106780.0,0.2700907]
["bitfinex","BTCUSD",1734370771552,0.00016782,106810.0,106780.0,0.2700907]
["bitfinex","BTCUSD",1734370771769,0.01747302,106800.0,106780.0,0.2700907]
["bitfinex","BTCUSD",1734370771904,0.00016782,106810.0,106780.0,0.3005355]
["bitfinex","BTCUSD",1734370772102,0.01747226,106800.0,106780.0,0.2700907]
["bitfinex","BTCUSD",1734370772290,0.00016782,106810.0,106780.0,0.2200907]
["bitfinex","BTCUSD",1734370772509,0.01746862,106800.0,106780.0,0.2700907]
["bitfinex","BTCUSD",1734370772721,0.00016782,106810.0,106780.0,0.2700907]
["bitfinex","BTCUSD",1734370772955,0.01746832,106800.0,106780.0,0.2700907]
["bitfinex","BTCUSD",1734370773183,0.03750554,106810.0,106780.0,0.3005355]
["bitfinex","BTCUSD",1734370773517,0.31155722,106820.0,106780.0,0.3005355]
["bitfinex","BTCUSD",1734370773715,0.01746345,106810.0,106780.0,0.30070332]
["bitfinex","BTCUSD",1734370773894,0.31430891,106820.0,106780.0,0.30070332]
["bitfinex","BTCUSD",1734370774103,0.01746389,106810.0,106780.0,0.27025852]
["bitfinex","BTCUSD",1734370774352,0.31430891,106820.0,106780.0,0.27025852]
["bitfinex","BTCUSD",1734370774557,0.01746315,106810.0,106780.0,0.22025852]
["bitfinex","BTCUSD",1734370774760,0.25521273,106820.0,106780.0,0.27025852]
["bitfinex","BTCUSD",1734370774960,0.01746148,106810.0,106780.0,0.27025852]
["bitfinex","BTCUSD",1734370775214,0.29352525,106820.0,106780.0,0.3007201]
["bitfinex","BTCUSD",1734370775536,0.01745956,106810.0,106780.0,0.3007201]
["bitfinex","BTCUSD",1734370775809,0.29352525,106820.0,106780.0,0.3007201]
["bitfinex","BTCUSD",1734370776073,0.01745867,106810.0,106780.0,0.3007201]
["bitfinex","BTCUSD",1734370776311,0.29352525,106820.0,106780.0,0.3007201]
["bitfinex","BTCUSD",1734370776503,0.01745674,106810.0,106780.0,0.3007201]
["bitfinex","BTCUSD",1734370776788,0.2156107,106810.0,106780.0,0.07866782]
["bitfinex","BTCUSD",1734370777006,0.12132,106810.0,106780.0,0.07866782]
["bitfinex","BTCUSD",1734370777908,0.01745564,106800.0,106780.0,0.07866782]
["bitfinex","BTCUSD",1734370778126,0.12132,106810.0,106780.0,0.07866782]
["bitfinex","BTCUSD",1734370778292,0.20216042,106810.0,106780.0,0.07866782]
["bitfinex","BTCUSD",1734370778466,0.05092907,106810.0,106780.0,0.07866782]
["bitfinex","BTCUSD",1734370778669,0.023,106810.0,106780.0,0.07866782]
["bitfinex","BTCUSD",1734370779440,0.1172907,106810.0,106780.0,0.07866782]
["bitfinex","BTCUSD",1734370779647,0.0751,106800.0,106780.0,0.00016782]
["bitfinex","BTCUSD",1734370780326,0.1231,106800.0,106770.0,0.03298788]
["bitfinex","BTCUSD",1734370780543,0.12325716,106800.0,106760.0,0.08404156]
["bitfinex","BTCUSD",1734370780771,0.12611339,106800.0,106760.0,0.17833226]
["bitfinex","BTCUSD",1734370780979,0.12611339,106800.0,106780.0,8.64e-05]
["bitfinex","BTCUSD",1734370783501,0.06111338,106800.0,106780.0,8.64e-05]
["bitfinex","BTCUSD",1734370784281,0.00301339,106800.0,106790.0,0.078]
["bitfinex","BTCUSD",1734370786030,0.00301339,106800.0,106780.0,8.64e-05]
["bitfinex","BTCUSD",1734370786246,0.04821339,106800.0,106770.0,0.0798]
["bitfinex","BTCUSD",1734370786453,0.15916033,106800.0,106770.0,0.0798]
["bitfinex","BTCUSD",1734370787211,0.24286438,106800.0,106770.0,0.0798]
["bitfinex","BTCUSD",1734370787873,0.24286438,106800.0,106760.0,0.1293]
["bitfinex","BTCUSD",1734370788084,0.41558722,106800.0,106760.0,0.30652934]
["bitfinex","BTCUSD",1734370788796,0.09832,106790.0,106760.0,0.16223864]
["bitfinex","BTCUSD",1734370788918,0.09832,106790.0,106760.0,0.1293]
["bitfinex","BTCUSD",1734370789140,0.41558722,106800.0,106760.0,0.1293]
["bitfinex","BTCUSD",1734370789348,0.023,106790.0,106760.0,0.1293]
["bitfinex","BTCUSD",1734370789619,0.023,106790.0,106760.0,0.0824]
["bitfinex","BTCUSD",1734370790364,0.05094055,106790.0,106760.0,0.0824]
["bitfinex","BTCUSD",1734370790561,0.01746074,106780.0,106760.0,0.11523864]
["bitfinex","BTCUSD",1734370790769,0.44358482,106770.0,106740.0,0.0018374]
["bitfinex","BTCUSD",1734370790982,0.27107412,106760.0,106740.0,0.0018374]
["bitfinex","BTCUSD",1734370791181,0.01746488,106750.0,106740.0,0.0018374]
["bitfinex","BTCUSD",1734370791365,0.35593769,106760.0,106740.0,0.0018374]
["bitfinex","BTCUSD",1734370791568,0.01745092,106750.0,106740.0,0.0018374]
["bitfinex","BTCUSD",1734370791776,0.0791,106750.0,106740.0,0.0018374]
["bitfinex","BTCUSD",1734370792472,0.0965383,106750.0,106740.0,0.00239777]
["bitfinex","BTCUSD",1734370792646,0.0791,106750.0,106740.0,0.00239777]
["bitfinex","BTCUSD",1734370793297,0.80718439,106750.0,106740.0,0.00239777]
["bitfinex","BTCUSD",1734370793514,0.31549344,106750.0,106730.0,8.64e-05]
["bitfinex","BTCUSD",1734370793755,0.00055957,106750.0,106730.0,8.64e-05]
["bitfinex","BTCUSD",1734370794587,0.01798299,106750.0,106730.0,8.64e-05]
["bitfinex","BTCUSD",1734370795200,0.05606704,106750.0,106730.0,8.64e-05]
["bitfinex","BTCUSD",1734370795400,0.01798299,106750.0,106730.0,8.64e-05]
["bitfinex","BTCUSD",1734370796349,0.00055957,106750.0,106730.0,8.64e-05]
["bitfinex","BTCUSD",1734370796616,0.01796947,106750.0,106730.0,8.64e-05]
["bitfinex","BTCUSD",1734370797172,0.02073559,106750.0,106730.0,8.64e-05]
["bitfinex","BTCUSD",1734370797395,0.00332569,106750.0,106730.0,8.64e-05]
["bitfinex","BTCUSD",1734370798537,0.12107412,106760.0,106730.0,8.64e-05]
["bitfinex","BTCUSD",1734370798742,0.25368445,106760.0,106730.0,0.00064597]
["bitfinex","BTCUSD",1734370799279,0.21326007,106760.0,106730.0,0.00064597]
["bitfinex","BTCUSD",1734370800074,0.33433419,106760.0,106730.0,0.00064597]
["bitfinex","BTCUSD",1734370800344,0.21326007,106760.0,106730.0,0.00064597]
["bitfinex","BTCUSD",1734370800542,0.13261033,106760.0,106730.0,0.00064597]
["bitfinex","BTCUSD",1734370801570,0.21603542,106760.0,106730.0,0.00064597]
["bitfinex","BTCUSD",1734370801777,0.00276861,106750.0,106730.0,0.00064597]
["bitfinex","BTCUSD",1734370803127,0.12174472,106760.0,106740.0,0.1740907]
["bitfinex","BTCUSD",1734370803330,0.12174472,106760.0,106750.0,0.0798]
["bitfinex","BTCUSD",1734370803331,0.03831963,106760.0,106750.0,0.0798]
["bitfinex","BTCUSD",1734370803535,0.01740317,106770.0,106750.0,0.0798]
["bitfinex","BTCUSD",1734370803960,0.08342509,106780.0,106750.0,0.0798]
["bitfinex","BTCUSD",1734370804383,0.0373276,106780.0,106750.0,0.2240907]
["bitfinex","BTCUSD",1734370804776,0.00286571,106770.0,106750.0,0.2240907]
["bitfinex","BTCUSD",1734370805900,0.33850874,106790.0,106750.0,0.2240907]
["bitfinex","BTCUSD",1734370806132,0.01741696,106780.0,106760.0,0.1442907]
["bitfinex","BTCUSD",1734370806338,0.15008521,106790.0,106770.0,0.0782]
["bitfinex","BTCUSD",1734370806550,0.01742042,106780.0,106770.0,0.0782]
["bitfinex","BTCUSD",1734370806759,0.12221807,106790.0,106770.0,0.0782]
["bitfinex","BTCUSD",1734370806963,0.03873346,106790.0,106770.0,0.1724907]
["bitfinex","BTCUSD",1734370807386,0.000173,106800.0,106770.0,0.1724907]
["bitfinex","BTCUSD",1734370807595,0.000173,106800.0,106770.0,0.19473977]
["bitfinex","BTCUSD",1734370808313,0.08365761,106800.0,106770.0,0.19473977]
["bitfinex","BTCUSD",1734370808521,0.0186576,106800.0,106770.0,0.19473977]
["bitfinex","BTCUSD",1734370808730,0.03765419,106800.0,106770.0,0.19473977]
["bitfinex","BTCUSD",1734370809140,0.00282556,106790.0,106770.0,0.19473977]
["bitfinex","BTCUSD",1734370810650,0.02025001,106790.0,106770.0,0.1724907]
["bitfinex","BTCUSD",1734370810857,0.00282556,106790.0,106770.0,0.1724907]
["bitfinex","BTCUSD",1734370812205,0.01742328,106800.0,106770.0,0.2697907]
["bitfinex","BTCUSD",1734370812432,0.0412047,106810.0,106790.0,0.05]
["bitfinex","BTCUSD",1734370812614,0.03843934,106810.0,106800.0,0.0828]
["bitfinex","BTCUSD",1734370813483,0.43907386,106830.0,106800.0,0.0828]
["bitfinex","BTCUSD",1734370813708,0.67753982,106830.0,106800.0,0.08296789]
["bitfinex","BTCUSD",1734370813914,0.64966872,106830.0,106800.0,0.08296789]
["bitfinex","BTCUSD",1734370814339,0.59966872,106830.0,106800.0,0.08296789]
["bitfinex","BTCUSD",1734370814568,0.50549346,106830.0,106800.0,0.08296789]
["bitfinex","BTCUSD",1734370815003,0.37711807,106830.0,106800.0,0.08296789]
["bitfinex","BTCUSD",1734370815421,0.54408729,106830.0,106800.0,0.08296789]
["bitfinex","BTCUSD",1734370815680,0.16391255,106830.0,106800.0,0.17725859]
["bitfinex","BTCUSD",1734370815869,0.03859383,106830.0,106800.0,0.20472445]
["bitfinex","BTCUSD",1734370816191,0.41978794,106840.0,106800.0,0.20472445]
["bitfinex","BTCUSD",1734370816393,0.56327864,106840.0,106800.0,0.20472445]
["bitfinex","BTCUSD",1734370817305,0.00280222,106820.0,106800.0,0.20472445]
["bitfinex","BTCUSD",1734370818337,0.48852562,106840.0,106800.0,0.20472445]
["bitfinex","BTCUSD",1734370818541,0.66623543,106840.0,106800.0,0.20472445]
["bitfinex","BTCUSD",1734370818851,0.71623543,106840.0,106800.0,0.20472445]
["bitfinex","BTCUSD",1734370819290,0.73253812,106840.0,106800.0,0.11043375]
["bitfinex","BTCUSD",1734370819497,0.08351419,106830.0,106800.0,0.11043375]
["bitfinex","BTCUSD",1734370819924,0.08351599,106830.0,106800.0,0.11043375]
["bitfinex","BTCUSD",1734370820123,0.08351599,106830.0,106800.0,0.11039375]
["bitfinex","BTCUSD",1734370821183,0.15676347,106830.0,106800.0,0.11039375]
["bitfinex","BTCUSD",1734370822297,0.00281765,106820.0,106800.0,0.11039375]
["bitfinex","BTCUSD",1734370822714,0.12389177,106820.0,106800.0,0.23292789]
["bitfinex","BTCUSD",1734370822927,0.12389177,106820.0,106800.0,0.08292789]
["bitfinex","BTCUSD",1734370823102,0.09710835,106820.0,106800.0,0.00016789]
["bitfinex","BTCUSD",1734370823360,0.08351599,106820.0,106800.0,0.00016789]
["bitfinex","BTCUSD",1734370823775,0.58203746,106830.0,106800.0,0.00016789]
["bitfinex","BTCUSD",1734370823972,0.60308068,106830.0,106800.0,0.00016789]
["bitfinex","BTCUSD",1734370824374,0.60304245,106830.0,106800.0,0.00016789]
["bitfinex","BTCUSD",1734370825811,0.68044245,106830.0,106800.0,0.00016789]
["bitfinex","BTCUSD",1734370826679,0.5551914,106830.0,106800.0,0.00016789]
["bitfinex","BTCUSD",1734370827101,0.00286272,106820.0,106800.0,0.00016789]
["bitfinex","BTCUSD",1734370827714,0.00286272,106820.0,106800.0,0.00025429]
["bitfinex","BTCUSD",1734370828566,0.01740477,106820.0,106800.0,0.00025429]
["bitfinex","BTCUSD",1734370828793,0.01740463,106820.0,106800.0,0.00025429]
["bitfinex","BTCUSD",1734370830364,0.01740463,106820.0,106810.0,0.0758]
["bitfinex","BTCUSD",1734370830578,0.0001728,106830.0,106810.0,0.0758]
["bitfinex","BTCUSD",1734370830986,0.08364756,106830.0,106810.0,0.0758]
["bitfinex","BTCUSD",1734370831340,0.01741568,106820.0,106810.0,0.0758]
["bitfinex","BTCUSD",1734370831728,0.01741568,106820.0,106810.0,0.3200907]
["bitfinex","BTCUSD",1734370831932,0.0001728,106830.0,106820.0,0.2763]
["bitfinex","BTCUSD",1734370832152,0.0001728,106830.0,106820.0,0.4168907]
["bitfinex","BTCUSD",1734370833438,0.33845323,106870.0,106830.0,0.0752]
["bitfinex","BTCUSD",1734370833645,0.00283103,106850.0,106830.0,0.2194907]
["bitfinex","BTCUSD",1734370833860,0.16319588,106870.0,106840.0,0.0942907]
["bitfinex","BTCUSD",1734370834294,0.0798,106870.0,106840.0,0.0942907]
["bitfinex","BTCUSD",1734370834525,0.16319588,106870.0,106840.0,0.0942907]
["bitfinex","BTCUSD",1734370834726,0.25748658,106870.0,106830.0,0.0752]
["bitfinex","BTCUSD",1734370834931,0.3785607,106870.0,106830.0,0.1694907]
["bitfinex","BTCUSD",1734370835139,0.42004439,106870.0,106830.0,0.1694907]
["bitfinex","BTCUSD",1734370835543,0.54513821,106870.0,106830.0,0.1694907]
["bitfinex","BTCUSD",1734370835932,0.58238065,106870.0,106830.0,0.1694907]
["bitfinex","BTCUSD",1734370836066,0.29528918,106870.0,106830.0,0.2194907]
["bitfinex","BTCUSD",1734370836689,0.12107412,106860.0,106830.0,0.1694907]
["bitfinex","BTCUSD",1734370836887,0.17202393,106860.0,106830.0,0.1694907]
["bitfinex","BTCUSD",1734370837176,0.12107412,106840.0,106820.0,0.076]
["bitfinex","BTCUSD",1734370837377,0.25944569,106860.0,106820.0,0.2202907]
["bitfinex","BTCUSD",1734370837600,0.47883021,106860.0,106820.0,0.2202907]
["bitfinex","BTCUSD",1734370838153,0.35373639,106860.0,106820.0,0.2202907]
["bitfinex","BTCUSD",1734370838402,0.35373639,106860.0,106820.0,0.1702907]
["bitfinex","BTCUSD",1734370838403,0.4138302,106860.0,106820.0,0.1702907]
["bitfinex","BTCUSD",1734370838612,0.53490432,106860.0,106820.0,0.1702907]
["bitfinex","BTCUSD",1734370838788,0.62907958,106860.0,106820.0,0.25731977]
["bitfinex","BTCUSD",1734370838941,0.62907958,106860.0,106820.0,0.20731977]
["bitfinex","BTCUSD",1734370839510,0.63185342,106860.0,106820.0,0.20731977]
["bitfinex","BTCUSD",1734370839704,0.79881798,106860.0,106820.0,0.20731977]
["bitfinex","BTCUSD",1734370840484,0.4892779,106860.0,106820.0,0.30241977]
["bitfinex","BTCUSD",1734370840688,0.19738614,106860.0,106830.0,0.1708907]
["bitfinex","BTCUSD",1734370841505,0.07229232,106860.0,106830.0,0.1708907]
["bitfinex","BTCUSD",1734370841710,0.00294664,106860.0,106830.0,0.1708907]
["bitfinex","BTCUSD",1734370841863,0.00294664,106860.0,106830.0,0.2208907]
["bitfinex","BTCUSD",1734370842070,0.00294664,106860.0,106830.0,0.23382543]
["bitfinex","BTCUSD",1734370843388,0.18003162,106870.0,106830.0,0.23382543]
["bitfinex","BTCUSD",1734370843590,0.34680814,106870.0,106830.0,0.23382543]
["bitfinex","BTCUSD",1734370845585,0.01743639,106860.0,106840.0,0.0833]
["bitfinex","BTCUSD",1734370845699,0.01743639,106850.0,106840.0,0.4233907]
["bitfinex","BTCUSD",1734370846031,0.0174352,106860.0,106850.0,0.0833]
["bitfinex","BTCUSD",1734370846232,0.32913731,106870.0,106850.0,0.0833]
["bitfinex","BTCUSD",1734370846437,0.0174311,106860.0,106850.0,0.0833]
["bitfinex","BTCUSD",1734370846633,0.16236079,106870.0,106850.0,0.0833]
["bitfinex","BTCUSD",1734370846863,0.01743113,106860.0,106850.0,0.0833]
["bitfinex","BTCUSD",1734370847070,0.16236079,106870.0,106850.0,0.0833]
["bitfinex","BTCUSD",1734370847385,0.0174275,106860.0,106850.0,0.0833]
["bitfinex","BTCUSD",1734370847598,0.16517566,106870.0,106850.0,0.0833]
["bitfinex","BTCUSD",1734370847817,0.0174275,106860.0,106850.0,0.09623473]
["bitfinex","BTCUSD",1734370848024,0.16517566,106870.0,106850.0,0.09623473]
["bitfinex","BTCUSD",1734370848236,0.01742444,106860.0,106850.0,0.09623473]
["bitfinex","BTCUSD",1734370848450,0.08349175,106860.0,106850.0,0.09623473]
["bitfinex","BTCUSD",1734370849330,0.35044392,106870.0,106850.0,0.09623473]
["bitfinex","BTCUSD",1734370849532,0.01742185,106860.0,106850.0,0.09623473]
["bitfinex","BTCUSD",1734370849765,0.33195218,106870.0,106850.0,0.09623473]
["bitfinex","BTCUSD",1734370849985,0.01742186,106860.0,106840.0,0.2942907]
["bitfinex","BTCUSD",1734370850192,0.16517566,106870.0,106840.0,0.0942907]
["bitfinex","BTCUSD",1734370850416,0.33195218,106870.0,106840.0,0.0942907]
["bitfinex","BTCUSD",1734370850619,0.16517566,106870.0,106840.0,0.0942907]
["bitfinex","BTCUSD",1734370851245,0.16517566,106870.0,106850.0,0.0001728]
["bitfinex","BTCUSD",1734370851470,0.41608086,106870.0,106850.0,0.0001728]
["bitfinex","BTCUSD",1734370851910,0.33203858,106870.0,106850.0,0.0001728]
["bitfinex","BTCUSD",1734370852365,0.16526206,106870.0,106850.0,0.0001728]
["bitfinex","BTCUSD",1734370852768,0.01741838,106860.0,106850.0,0.0001728]
["bitfinex","BTCUSD",1734370852969,0.16526206,106870.0,106850.0,0.0001728]
["bitfinex","BTCUSD",1734370853178,0.01742066,106860.0,106850.0,0.0001728]
["bitfinex","BTCUSD",1734370853393,0.33203858,106870.0,106850.0,0.0001728]
["bitfinex","BTCUSD",1734370853680,0.01742067,106860.0,106850.0,0.0001728]
["bitfinex","BTCUSD",1734370853888,0.10026205,106870.0,106850.0,0.0001728]
["bitfinex","BTCUSD",1734370854093,0.01742068,106860.0,106850.0,0.0001728]
["bitfinex","BTCUSD",1734370854307,0.10026205,106870.0,106850.0,0.0001728]
["bitfinex","BTCUSD",1734370854849,0.04017967,106870.0,106850.0,0.0001728]
["bitfinex","BTCUSD",1734370855493,0.01742669,106860.0,106850.0,0.0001728]
["bitfinex","BTCUSD",1734370855696,0.04017967,106870.0,106850.0,0.0001728]
["bitfinex","BTCUSD",1734370855899,0.01742669,106860.0,106850.0,0.0001728]
["bitfinex","BTCUSD",1734370856109,0.06806983,106870.0,106850.0,0.0001728]
["bitfinex","BTCUSD",1734370856331,0.01743135,106860.0,106850.0,0.0001728]
["bitfinex","BTCUSD",1734370856534,0.04017967,106870.0,106850.0,0.0001728]
["bitfinex","BTCUSD",1734370856739,0.01743135,106860.0,106850.0,0.0001728]
["bitfinex","BTCUSD",1734370856936,0.04017967,106870.0,106850.0,0.0001728]
["bitfinex","BTCUSD",1734370857148,0.01743597,106860.0,106850.0,0.0001728]
["bitfinex","BTCUSD",1734370857365,8.64e-05,106870.0,106850.0,0.0001728]
["bitfinex","BTCUSD",1734370857567,0.01743597,106860.0,106850.0,0.0001728]
["bitfinex","BTCUSD",1734370857776,0.21545122,106870.0,106850.0,0.0001728]
["bitfinex","BTCUSD",1734370857777,0.3826303,106870.0,106850.0,0.0001728]
["bitfinex","BTCUSD",1734370857985,0.01743645,106860.0,106850.0,0.0001728]
["bitfinex","BTCUSD",1734370858186,0.59160415,106870.0,106850.0,0.0001728]
["bitfinex","BTCUSD",1734370858386,0.54404882,106870.0,106850.0,0.0001728]
["bitfinex","BTCUSD",1734370859018,0.33507497,106870.0,106850.0,0.0001728]
["bitfinex","BTCUSD",1734370859314,0.08361827,106860.0,106820.0,0.03837073]
["bitfinex","BTCUSD",1734370859505,0.16281827,106860.0,106830.0,0.0942907]
["bitfinex","BTCUSD",1734370862369,0.16281827,106860.0,106830.0,0.1718907]
["bitfinex","BTCUSD",1734370863203,0.0792,106860.0,106830.0,0.1718907]
["bitfinex","BTCUSD",1734370863427,0.21520256,106870.0,106830.0,0.1720635]
["bitfinex","BTCUSD",1734370863672,0.12091186,106870.0,106830.0,0.19544286]
["bitfinex","BTCUSD",1734370864099,0.03737999,106870.0,106840.0,0.199]
["bitfinex","BTCUSD",1734370864320,0.03737999,106870.0,106840.0,0.2932907]
["bitfinex","BTCUSD",1734370867326,0.03737999,106870.0,106850.0,0.1735907]
["bitfinex","BTCUSD",1734370867863,0.00614587,106860.0,106850.0,0.3235907]
["bitfinex","BTCUSD",1734370868074,0.00614587,106860.0,106850.0,0.33724041]
["bitfinex","BTCUSD",1734370868283,0.00614587,106860.0,106850.0,0.38634041]
["bitfinex","BTCUSD",1734370868490,0.10270993,106900.0,106850.0,0.30786117]
["bitfinex","BTCUSD",1734370868700,0.03885122,106900.0,106870.0,0.2277]
["bitfinex","BTCUSD",1734370868954,0.03885122,106900.0,106880.0,0.2442907]
["bitfinex","BTCUSD",1734370869154,0.03885122,106900.0,106890.0,0.0777]
["bitfinex","BTCUSD",1734370869366,0.03885122,106900.0,106890.0,0.1719907]
["bitfinex","BTCUSD",1734370869573,0.03885122,106900.0,106890.0,0.3219907]
["bitfinex","BTCUSD",1734370870415,0.03885122,106900.0,106890.0,0.34466146]
["bitfinex","BTCUSD",1734370870416,0.00012797,106900.0,106890.0,0.34466146]
["bitfinex","BTCUSD",1734370871902,0.00012797,106900.0,106890.0,0.78728246]
["bitfinex","BTCUSD",1734370872109,0.00012797,106900.0,106890.0,0.80093217]
["bitfinex","BTCUSD",1734370873561,0.11319062,106950.0,106900.0,0.1800834]
["bitfinex","BTCUSD",1734370873779,0.13057486,106950.0,106910.0,0.0942907]
["bitfinex","BTCUSD",1734370873985,0.13334578,106950.0,106910.0,0.0942907]
["bitfinex","BTCUSD",1734370874197,0.11596154,106950.0,106910.0,0.1243741]
["bitfinex","BTCUSD",1734370874422,0.13333282,106950.0,106910.0,0.14775346]
["bitfinex","BTCUSD",1734370874831,0.11357063,106950.0,106910.0,0.14775346]
["bitfinex","BTCUSD",1734370875040,0.01277092,106950.0,106920.0,0.1800834]
["bitfinex","BTCUSD",1734370875249,0.05028168,106950.0,106920.0,0.2743741]
["bitfinex","BTCUSD",1734370875453,0.01277092,106950.0,106920.0,0.2743741]
["bitfinex","BTCUSD",1734370875654,0.0425624,106950.0,106920.0,0.2743741]
["bitfinex","BTCUSD",1734370876285,0.01277092,106950.0,106920.0,0.2743741]
["bitfinex","BTCUSD",1734370877926,0.01277092,106950.0,106920.0,0.2442907]
["bitfinex","BTCUSD",1734370878130,0.01277092,106950.0,106920.0,0.2743741]
["bitfinex","BTCUSD",1734370878330,0.13384504,106950.0,106920.0,0.2442907]
["bitfinex","BTCUSD",1734370878505,0.31957167,106960.0,106920.0,0.2442907]
["bitfinex","BTCUSD",1734370878707,0.50803763,106960.0,106920.0,0.2442907]
["bitfinex","BTCUSD",1734370878915,0.00285071,106950.0,106920.0,0.2442907]
["bitfinex","BTCUSD",1734370879115,0.00285071,106950.0,106920.0,0.2743741]
["bitfinex","BTCUSD",1734370879515,0.26821553,106950.0,106920.0,0.15]
["bitfinex","BTCUSD",1734370879702,0.00285071,106950.0,106920.0,0.2442907]
["bitfinex","BTCUSD",1734370879911,0.02017926,106950.0,106920.0,0.2442907]
["bitfinex","BTCUSD",1734370880173,0.00285071,106950.0,106920.0,0.2442907]
["bitfinex","BTCUSD",1734370880382,0.00285071,106950.0,106920.0,0.15]
["bitfinex","BTCUSD",1734370880657,0.11446691,106950.0,106920.0,0.15]
["bitfinex","BTCUSD",1734370880810,0.09714141,106950.0,106920.0,0.15]
["bitfinex","BTCUSD",1734370881184,0.1706763,106950.0,106920.0,0.15]
["bitfinex","BTCUSD",1734370881396,0.09714141,106950.0,106920.0,0.15]
["bitfinex","BTCUSD",1734370882051,0.09714141,106950.0,106910.0,0.0756]
["bitfinex","BTCUSD",1734370882263,0.00285071,106950.0,106920.0,0.2743741]
["bitfinex","BTCUSD",1734370882471,0.00285071,106950.0,106920.0,0.2442907]
["bitfinex","BTCUSD",1734370883292,0.0201723,106950.0,106920.0,0.2442907]
["bitfinex","BTCUSD",1734370883445,0.08101028,106950.0,106920.0,0.2442907]
["bitfinex","BTCUSD",1734370883825,0.01601027,106950.0,106920.0,0.2442907]
["bitfinex","BTCUSD",1734370885168,0.21811199,106950.0,106910.0,0.2256]
["bitfinex","BTCUSD",1734370885356,0.09703787,106950.0,106920.0,0.15]
["bitfinex","BTCUSD",1734370886777,0.00274717,106950.0,106920.0,0.2442907]
["bitfinex","BTCUSD",1734370887366,0.00283357,106950.0,106920.0,0.2442907]
["bitfinex","BTCUSD",1734370887963,0.04943357,106950.0,106920.0,0.2442907]
["bitfinex","BTCUSD",1734370888127,0.14319768,106950.0,106920.0,0.2442907]
["bitfinex","BTCUSD",1734370888560,0.0783,106940.0,106920.0,0.2442907]
["bitfinex","BTCUSD",1734370888757,0.0783,106940.0,106910.0,0.0756]
["bitfinex","BTCUSD",1734370888982,0.0783,106940.0,106920.0,0.15]
["bitfinex","BTCUSD",1734370890768,0.21536482,106930.0,106890.0,0.12416797]
["bitfinex","BTCUSD",1734370890978,0.21536482,106930.0,106890.0,0.00016797]
["bitfinex","BTCUSD",1734370890979,0.12107412,106920.0,106890.0,0.00016797]
["bitfinex","BTCUSD",1734370891185,0.21536482,106920.0,106890.0,0.00016797]
["bitfinex","BTCUSD",1734370891385,0.0825,106910.0,106890.0,0.00016797]
["bitfinex","BTCUSD",1734370891581,0.13170348,106930.0,106900.0,0.0942907]
["bitfinex","BTCUSD",1734370891825,0.0825,106940.0,106900.0,0.1425907]
["bitfinex","BTCUSD",1734370892027,0.0825,106940.0,106900.0,0.14352605]
["bitfinex","BTCUSD",1734370892411,0.08577278,106950.0,106910.0,0.15]
["bitfinex","BTCUSD",1734370892613,0.18006348,106950.0,106910.0,0.2442907]
["bitfinex","BTCUSD",1734370893439,0.11506347,106950.0,106910.0,0.2442907]
["bitfinex","BTCUSD",1734370893642,0.11506347,106950.0,106910.0,0.35254977]
["bitfinex","BTCUSD",1734370894615,0.00286775,106940.0,106910.0,0.35254977]
["bitfinex","BTCUSD",1734370898349,0.01746237,106930.0,106910.0,0.35254977]
["bitfinex","BTCUSD",1734370898533,0.07039358,106950.0,106910.0,0.35254977]
["bitfinex","BTCUSD",1734370899123,0.07039358,106950.0,106910.0,0.35272237]
["bitfinex","BTCUSD",1734370899302,0.07047988,106950.0,106910.0,0.35272237]
["bitfinex","BTCUSD",1734370899672,8.63e-05,106950.0,106920.0,0.0942907]
["bitfinex","BTCUSD",1734370899827,8.63e-05,106950.0,106920.0,0.12956294]
["bitfinex","BTCUSD",1734370902318,8.63e-05,106950.0,106920.0,0.0942907]
["bitfinex","BTCUSD",1734370903608,0.34674155,106960.0,106920.0,0.0942907]
["bitfinex","BTCUSD",1734370903753,0.44103225,106960.0,106920.0,0.0942907]
["bitfinex","BTCUSD",1734370904171,0.31995813,106960.0,106920.0,0.1411907]
["bitfinex","BTCUSD",1734370904555,0.0861123,106950.0,106930.0,0.076]
["bitfinex","BTCUSD",1734370904773,0.0861123,106950.0,106930.0,0.09771907]
["bitfinex","BTCUSD",1734370904977,0.00286433,106950.0,106930.0,0.09771907]
["bitfinex","BTCUSD",1734370905184,0.0861123,106950.0,106930.0,0.076]
["bitfinex","BTCUSD",1734370905391,0.00286433,106950.0,106930.0,0.076]
["bitfinex","BTCUSD",1734370905593,0.08620464,106950.0,106930.0,0.076]
["bitfinex","BTCUSD",1734370905833,0.08637248,106950.0,106930.0,0.076]
["bitfinex","BTCUSD",1734370906040,0.12107412,106940.0,106920.0,0.0469]
["bitfinex","BTCUSD",1734370906366,0.12107412,106930.0,106910.0,0.0768726]
["bitfinex","BTCUSD",1734370906507,0.59039623,106940.0,106910.0,0.0001726]
["bitfinex","BTCUSD",1734370906928,0.08334031,106930.0,106910.0,0.0001726]
["bitfinex","BTCUSD",1734370907234,0.0279661,106920.0,106910.0,0.0001726]
["bitfinex","BTCUSD",1734370907403,0.11130641,106930.0,106910.0,0.0001726]
["bitfinex","BTCUSD",1734370907603,0.05593314,106920.0,106910.0,0.0001726]
["bitfinex","BTCUSD",1734370907805,0.0279661,106920.0,106910.0,0.0001726]
["bitfinex","BTCUSD",1734370908318,0.28715078,106930.0,106910.0,0.0001726]
["bitfinex","BTCUSD",1734370908579,0.02796384,106920.0,106910.0,0.0001726]
["bitfinex","BTCUSD",1734370908824,0.45383141,106930.0,106910.0,0.0001726]
["bitfinex","BTCUSD",1734370908990,0.02796363,106920.0,106910.0,0.0001726]
["bitfinex","BTCUSD",1734370909232,0.45383141,106930.0,106910.0,0.0001726]
["bitfinex","BTCUSD",1734370909440,0.02796017,106920.0,106910.0,0.0001726]
["bitfinex","BTCUSD",1734370909666,0.28715078,106930.0,106910.0,0.0001726]
["bitfinex","BTCUSD",1734370909667,0.25011094,106930.0,106910.0,0.0001726]
["bitfinex","BTCUSD",1734370909854,0.20408394,106930.0,106910.0,0.0001726]
["bitfinex","BTCUSD",1734370910479,0.01747342,106920.0,106910.0,0.0001726]
["bitfinex","BTCUSD",1734370910700,0.3711292,106930.0,106910.0,0.0001726]
["bitfinex","BTCUSD",1734370910903,0.01747338,106920.0,106910.0,0.0001726]
["bitfinex","BTCUSD",1734370911075,0.3711292,106930.0,106910.0,0.0001726]
["bitfinex","BTCUSD",1734370911277,0.01747135,106920.0,106890.0,0.05821617]
["bitfinex","BTCUSD",1734370911476,0.01747135,106910.0,106890.0,0.15250687]
["bitfinex","BTCUSD",1734370911677,0.48489349,106930.0,106890.0,0.15250687]
["bitfinex","BTCUSD",1734370911678,0.01747178,106900.0,106890.0,0.15250687]
["bitfinex","BTCUSD",1734370911882,0.69370007,106930.0,106890.0,0.15250687]
["bitfinex","BTCUSD",1734370912054,0.1427559,106920.0,106890.0,0.15250687]
["bitfinex","BTCUSD",1734370912274,0.1427559,106920.0,106890.0,0.18372185]
["bitfinex","BTCUSD",1734370912476,0.01747196,106910.0,106890.0,0.18372185]
["bitfinex","BTCUSD",1734370912812,0.01747196,106900.0,106890.0,0.18388982]
["bitfinex","BTCUSD",1734370912953,0.12528394,106920.0,106890.0,0.15267484]
["bitfinex","BTCUSD",1734370913155,0.01746941,106910.0,106890.0,0.15267484]
["bitfinex","BTCUSD",1734370913374,0.01746941,106900.0,106890.0,0.30267484]
["bitfinex","BTCUSD",1734370913615,0.50113578,106920.0,106890.0,0.30267484]
["bitfinex","BTCUSD",1734370913768,0.01746682,106910.0,106890.0,0.15267484]
["bitfinex","BTCUSD",1734370913956,0.01746682,106900.0,106890.0,0.15267484]
["bitfinex","BTCUSD",1734370914196,0.12528394,106910.0,106890.0,0.20207484]
["bitfinex","BTCUSD",1734370914403,0.01746781,106900.0,106890.0,0.35207484]
["bitfinex","BTCUSD",1734370914613,0.45732926,106920.0,106900.0,0.077]
["bitfinex","BTCUSD",1734370914614,0.12528394,106920.0,106900.0,0.077]
["bitfinex","BTCUSD",1734370914827,0.41451514,106930.0,106900.0,0.19273941]
["bitfinex","BTCUSD",1734370914828,0.01746155,106910.0,106900.0,0.19273941]
["bitfinex","BTCUSD",1734370915032,0.3309925,106930.0,106900.0,0.19273941]
["bitfinex","BTCUSD",1734370915233,0.01746066,106920.0,106900.0,0.19273941]
["bitfinex","BTCUSD",1734370915461,0.3309925,106930.0,106910.0,0.1406907]
["bitfinex","BTCUSD",1734370915810,0.01746072,106920.0,106910.0,0.38833941]
["bitfinex","BTCUSD",1734370915979,0.16394724,106930.0,106910.0,0.42717335]
["bitfinex","BTCUSD",1734370916176,0.0386633,106930.0,106920.0,0.15]
["bitfinex","BTCUSD",1734370916409,0.2923292,106940.0,106920.0,0.2442907]
["bitfinex","BTCUSD",1734370916740,0.01745901,106930.0,106920.0,0.3205907]
["bitfinex","BTCUSD",1734370916942,0.12528394,106940.0,106920.0,0.3205907]
["bitfinex","BTCUSD",1734370917151,0.01745887,106930.0,106920.0,0.3205907]
["bitfinex","BTCUSD",1734370917353,0.12528394,106940.0,106920.0,0.3205907]
["bitfinex","BTCUSD",1734370917556,0.01745823,106930.0,106920.0,0.3205907]
["bitfinex","BTCUSD",1734370917757,0.12528394,106940.0,106920.0,0.3205907]
["bitfinex","BTCUSD",1734370917934,0.01745822,106930.0,106920.0,0.3205907]
["bitfinex","BTCUSD",1734370918149,0.16250945,106940.0,106920.0,0.3205907]
["bitfinex","BTCUSD",1734370918352,0.01745752,106930.0,106920.0,0.3205907]
["bitfinex","BTCUSD",1734370918510,0.21664064,106940.0,106920.0,0.3205907]
["bitfinex","BTCUSD",1734370918511,0.16909815,106940.0,106920.0,0.3205907]
["bitfinex","BTCUSD",1734370919133,0.03722551,106940.0,106920.0,0.3205907]
["bitfinex","BTCUSD",1734370919362,0.38015279,106950.0,106920.0,0.3205907]
["bitfinex","BTCUSD",1734370919534,0.0838207,106940.0,106920.0,0.3205907]
["bitfinex","BTCUSD",1734370920770,0.11175178,106940.0,106920.0,0.3205907]
["bitfinex","BTCUSD",1734370920973,0.13968307,106940.0,106920.0,0.3205907]
["bitfinex","BTCUSD",1734370921179,0.13968307,106940.0,106920.0,0.35728977]
["bitfinex","BTCUSD",1734370921180,0.30732847,106940.0,106920.0,0.35728977]
["bitfinex","BTCUSD",1734370921385,0.27939719,106940.0,106920.0,0.35728977]
["bitfinex","BTCUSD",1734370921603,0.11175179,106940.0,106920.0,0.35728977]
["bitfinex","BTCUSD",1734370922081,0.11175179,106940.0,106920.0,0.35718977]
["bitfinex","BTCUSD",1734370923293,0.02793109,106940.0,106920.0,0.35718977]
["bitfinex","BTCUSD",1734370923495,0.08679897,106950.0,106940.0,0.0798]
["bitfinex","BTCUSD",1734370923711,0.00297827,106950.0,106940.0,0.1740907]
["bitfinex","BTCUSD",1734370924334,0.083907,106960.0,106940.0,0.1740907]
["bitfinex","BTCUSD",1734370924335,8.63e-05,106960.0,106940.0,0.1740907]
["bitfinex","BTCUSD",1734370924742,0.00025418,106960.0,106950.0,0.0478]
["bitfinex","BTCUSD",1734370924944,0.00025418,106960.0,106950.0,0.1420907]
["bitfinex","BTCUSD",1734370925389,0.00025418,106960.0,106950.0,0.0478]
["bitfinex","BTCUSD",1734370925520,0.00025418,106960.0,106940.0,0.2298]
["bitfinex","BTCUSD",1734370925726,0.00025418,106960.0,106940.0,0.3518507]
["bitfinex","BTCUSD",1734370926428,0.03879866,106960.0,106940.0,0.3518507]
["bitfinex","BTCUSD",1734370926641,0.00025418,106960.0,106940.0,0.3240907]
["bitfinex","BTCUSD",1734370928362,0.2096765,106960.0,106940.0,0.2442907]
["bitfinex","BTCUSD",1734370928530,0.0838207,106960.0,106940.0,0.2442907]
["bitfinex","BTCUSD",1734370928733,0.20489482,106960.0,106940.0,0.15]
["bitfinex","BTCUSD",1734370929125,0.23749507,106960.0,106940.0,0.15]
["bitfinex","BTCUSD",1734370929389,0.23749507,106960.0,106930.0,0.13]
["bitfinex","BTCUSD",1734370929549,0.23749507,106960.0,106930.0,0.2242907]
["bitfinex","BTCUSD",1734370929741,0.28139482,106960.0,106930.0,0.2242907]
["bitfinex","BTCUSD",1734370929947,0.28139482,106960.0,106910.0,0.1311726]
["bitfinex","BTCUSD",1734370929948,0.12107412,106940.0,106910.0,0.1311726]
["bitfinex","BTCUSD",1734370930169,0.12107412,106930.0,106910.0,0.1311726]
["bitfinex","BTCUSD",1734370930354,0.21536482,106930.0,106910.0,0.0001726]
["bitfinex","BTCUSD",1734370930924,0.0942907,106930.0,106910.0,0.0001726]
["bitfinex","BTCUSD",1734370931277,0.33050425,106940.0,106910.0,0.0001726]
["bitfinex","BTCUSD",1734370931471,0.30372083,106940.0,106910.0,0.0001726]
["bitfinex","BTCUSD",1734370931671,0.2199907,106940.0,106910.0,0.0001726]
["bitfinex","BTCUSD",1734370931872,0.44816452,106950.0,106910.0,0.0944633]
["bitfinex","BTCUSD",1734370932107,0.01742661,106940.0,106910.0,0.11890963]
["bitfinex","BTCUSD",1734370932430,0.01742731,106930.0,106910.0,0.19920963]
["bitfinex","BTCUSD",1734370932631,0.08373013,106940.0,106910.0,0.19920963]
["bitfinex","BTCUSD",1734370932967,0.4213811,106950.0,106910.0,0.19920963]
["bitfinex","BTCUSD",1734370933174,0.01742731,106940.0,106910.0,0.19920963]
["bitfinex","BTCUSD",1734370933376,0.11205743,106950.0,106920.0,0.0942907]
["bitfinex","BTCUSD",1734370933626,0.08373013,106950.0,106920.0,0.0942907]
["bitfinex","BTCUSD",1734370934203,8.64e-05,106940.0,106920.0,0.0942907]
["bitfinex","BTCUSD",1734370937126,8.64e-05,106940.0,106910.0,0.1284726]
["bitfinex","BTCUSD",1734370937378,8.64e-05,106940.0,106910.0,0.2227633]
["bitfinex","BTCUSD",1734370937621,0.08380775,106940.0,106910.0,0.2227633]
["bitfinex","BTCUSD",1734370937893,8.64e-05,106940.0,106910.0,0.26003963]
["bitfinex","BTCUSD",1734370938402,8.64e-05,106940.0,106910.0,0.2227633]
["bitfinex","BTCUSD",1734370938648,0.3118431,106950.0,106910.0,0.2227633]
["bitfinex","BTCUSD",1734370938904,0.4061338,106950.0,106910.0,0.2227633]
["bitfinex","BTCUSD",1734370939938,0.38735125,106950.0,106910.0,0.2227633]
["bitfinex","BTCUSD",1734370940820,0.3873513,106950.0,106910.0,0.2227633]
["bitfinex","BTCUSD",1734370941356,0.48152656,106950.0,106910.0,0.26100355]
["bitfinex","BTCUSD",1734370943075,0.28954041,106960.0,106930.0,0.0758]
["bitfinex","BTCUSD",1734370943322,0.24114041,106960.0,106930.0,0.1700907]
["bitfinex","BTCUSD",1734370943569,0.050543,106960.0,106930.0,0.1700907]
["bitfinex","BTCUSD",1734370943815,0.7932734,106970.0,106930.0,0.1700907]
["bitfinex","BTCUSD",1734370944062,0.84117502,106970.0,106930.0,0.17025858]
["bitfinex","BTCUSD",1734370944313,1.03564796,106970.0,106930.0,0.20476882]
["bitfinex","BTCUSD",1734370944564,1.07318297,106970.0,106930.0,0.20476882]
["bitfinex","BTCUSD",1734370945301,0.02791939,106960.0,106930.0,0.20476882]
["bitfinex","BTCUSD",1734370945552,1.07308898,106970.0,106930.0,0.20476882]
["bitfinex","BTCUSD",1734370945796,0.04537314,106960.0,106930.0,0.20476882]
["bitfinex","BTCUSD",1734370946066,0.01745121,106950.0,106930.0,0.20476882]
["bitfinex","BTCUSD",1734370946311,0.02792193,106960.0,106930.0,0.20476882]
["bitfinex","BTCUSD",1734370946567,0.01745309,106950.0,106930.0,0.20476882]
["bitfinex","BTCUSD",1734370946831,0.02792193,106960.0,106930.0,0.20476882]
["bitfinex","BTCUSD",1734370947098,0.01745316,106950.0,106930.0,0.20476882]
["bitfinex","BTCUSD",1734370947362,0.02792193,106960.0,106930.0,0.20476882]
["bitfinex","BTCUSD",1734370947627,0.01745335,106950.0,106930.0,0.20476882]
["bitfinex","BTCUSD",1734370947892,0.02792193,106960.0,106930.0,0.20476882]
["bitfinex","BTCUSD",1734370948158,0.01745335,106950.0,106930.0,0.07596788]
["bitfinex","BTCUSD",1734370948458,0.12221263,106960.0,106930.0,0.07596788]
["bitfinex","BTCUSD",1734370948689,0.01745344,106950.0,106930.0,0.07586788]
["bitfinex","BTCUSD",1734370948944,0.08369276,106960.0,106930.0,0.07586788]
["bitfinex","BTCUSD",1734370949193,0.01745347,106950.0,106930.0,0.09845467]
["bitfinex","BTCUSD",1734370949472,0.08653253,106960.0,106930.0,0.09845467]
["bitfinex","BTCUSD",1734370949969,0.01745368,106950.0,106930.0,0.09845467]
["bitfinex","BTCUSD",1734370950464,0.21208965,106960.0,106930.0,0.09845467]
["bitfinex","BTCUSD",1734370950720,0.01745538,106950.0,106930.0,0.09845467]
["bitfinex","BTCUSD",1734370950964,0.21208965,106960.0,106930.0,0.09835467]
["bitfinex","BTCUSD",1734370951204,0.01745558,106950.0,106930.0,0.09835467]
["bitfinex","BTCUSD",1734370951493,0.21208965,106960.0,106930.0,0.09835467]
["bitfinex","BTCUSD",1734370951741,0.01745565,106950.0,106930.0,0.09835467]
["bitfinex","BTCUSD",1734370951985,0.21208965,106960.0,106930.0,0.09835467]
["bitfinex","BTCUSD",1734370952231,0.01745631,106950.0,106930.0,0.09835467]
["bitfinex","BTCUSD",1734370952478,0.21208965,106960.0,106930.0,0.09835467]
["bitfinex","BTCUSD",1734370952721,0.01745653,106950.0,106930.0,0.07576788]
["bitfinex","BTCUSD",1734370953124,0.21208965,106960.0,106930.0,0.07576788]
["bitfinex","BTCUSD",1734370953329,0.01745654,106950.0,106930.0,0.07576788]
["bitfinex","BTCUSD",1734370953568,0.37949914,106960.0,106930.0,0.07576788]
["bitfinex","BTCUSD",1734370953820,0.01745766,106950.0,106930.0,0.09834467]
["bitfinex","BTCUSD",1734370954062,0.14708964,106960.0,106930.0,0.09834467]
["bitfinex","BTCUSD",1734370954307,0.01745702,106950.0,106930.0,0.09834467]
["bitfinex","BTCUSD",1734370954560,0.14708964,106960.0,106930.0,0.09834467]
["bitfinex","BTCUSD",1734370954846,0.01746048,106950.0,106930.0,0.09834467]
["bitfinex","BTCUSD",1734370955069,0.14708964,106960.0,106930.0,0.09834467]
["bitfinex","BTCUSD",1734370955316,0.01745986,106950.0,106930.0,0.23863537]
["bitfinex","BTCUSD",1734370955564,0.14708964,106960.0,106930.0,0.23863537]
["bitfinex","BTCUSD",1734370955810,0.00295532,106940.0,106930.0,0.23863537]
["bitfinex","BTCUSD",1734370956061,0.00620041,106960.0,106930.0,0.23863537]
["bitfinex","BTCUSD",1734370956307,0.00452533,106940.0,106930.0,0.23863537]
["bitfinex","BTCUSD",1734370956548,0.00283977,106960.0,106930.0,0.23863537]
["bitfinex","BTCUSD",1734370956831,0.00157676,106940.0,106930.0,0.23863537]
["bitfinex","BTCUSD",1734370957070,0.01746362,106950.0,106930.0,0.21623118]
["bitfinex","BTCUSD",1734370957308,0.00157676,106940.0,106930.0,0.21623118]
["bitfinex","BTCUSD",1734370957554,8.63e-05,106950.0,106930.0,0.21623118]
["bitfinex","BTCUSD",1734370957795,0.00157312,106940.0,106930.0,0.21623118]
["bitfinex","BTCUSD",1734370958751,0.00131081,106940.0,106930.0,0.21623118]
["bitfinex","BTCUSD",1734370958991,0.00426613,106940.0,106930.0,0.21623118]
["bitfinex","BTCUSD",1734370959268,0.00295532,106940.0,106930.0,0.21623118]
["bitfinex","BTCUSD",1734370960085,0.17029988,106960.0,106930.0,0.07594048]
["bitfinex","BTCUSD",1734370960313,0.00426613,106940.0,106930.0,0.00034048]
["bitfinex","BTCUSD",1734370960537,0.00131081,106940.0,106930.0,0.00034048]
["bitfinex","BTCUSD",1734370961011,0.00426613,106940.0,106930.0,0.00034048]
["bitfinex","BTCUSD",1734370963579,0.18058626,106940.0,106930.0,0.00034048]
["bitfinex","BTCUSD",1734370963825,0.60665162,106940.0,106930.0,0.00034048]
["bitfinex","BTCUSD",1734370963999,0.91618166,106940.0,106930.0,0.00034048]
["bitfinex","BTCUSD",1734370964216,0.60665162,106940.0,106930.0,0.00034048]
["bitfinex","BTCUSD",1734370964617,0.42902068,106940.0,106930.0,0.00034048]
["bitfinex","BTCUSD",1734370964818,0.08383835,106940.0,106930.0,0.00034048]
["bitfinex","BTCUSD",1734370966049,0.08383835,106950.0,106930.0,0.08134048]
["bitfinex","BTCUSD",1734370968171,0.03859828,106950.0,106930.0,0.24776523]
["bitfinex","BTCUSD",1734370968362,0.21239675,106960.0,106930.0,0.24776523]
["bitfinex","BTCUSD",1734370968716,0.37993691,106960.0,106930.0,0.24776523]
["bitfinex","BTCUSD",1734370968916,0.01746491,106950.0,106930.0,0.22463118]
["bitfinex","BTCUSD",1734370969119,0.37993691,106960.0,106930.0,0.22463118]
["bitfinex","BTCUSD",1734370969324,0.08383835,106950.0,106930.0,0.22463118]
["bitfinex","BTCUSD",1734370969527,0.3149369,106960.0,106930.0,0.22463118]
["bitfinex","BTCUSD",1734370969725,8.63e-05,106950.0,106930.0,0.22463118]
["bitfinex","BTCUSD",1734370970125,8.63e-05,106950.0,106930.0,0.11976722]
["bitfinex","BTCUSD",1734370971539,8.63e-05,106950.0,106930.0,0.21405792]
["bitfinex","BTCUSD",1734370972710,8.63e-05,106950.0,106930.0,0.17563118]
["bitfinex","BTCUSD",1734370973136,8.63e-05,106950.0,106930.0,0.00034048]
["bitfinex","BTCUSD",1734370973537,0.34862655,106960.0,106930.0,0.00034048]
["bitfinex","BTCUSD",1734370973737,0.01747041,106950.0,106930.0,0.00034048]
["bitfinex","BTCUSD",1734370973943,0.01747041,106940.0,106930.0,0.00034048]
["bitfinex","BTCUSD",1734370974176,0.59579425,106960.0,106930.0,0.00034048]
["bitfinex","BTCUSD",1734370974380,0.01747103,106950.0,106930.0,0.00034048]
["bitfinex","BTCUSD",1734370974585,0.01747103,106940.0,106930.0,0.00034048]
["bitfinex","BTCUSD",1734370974795,0.02795524,106950.0,106930.0,0.00034048]
["bitfinex","BTCUSD",1734370975004,0.01747176,106940.0,106930.0,0.00034048]
["bitfinex","BTCUSD",1734370975265,0.02795482,106950.0,106930.0,0.00034048]
["bitfinex","BTCUSD",1734370975473,0.01747224,106940.0,106930.0,0.00034048]
["bitfinex","BTCUSD",1734370975676,0.38617676,106960.0,106930.0,0.00034048]
["bitfinex","BTCUSD",1734370975881,0.02795506,106950.0,106930.0,0.00034048]
["bitfinex","BTCUSD",1734370976084,0.33101469,106960.0,106940.0,0.0793]
["bitfinex","BTCUSD",1734370976290,0.01747171,106950.0,106940.0,0.08726405]
["bitfinex","BTCUSD",1734370976493,0.33101469,106960.0,106940.0,0.08726405]
["bitfinex","BTCUSD",1734370976744,0.01747194,106950.0,106940.0,0.0793]
["bitfinex","BTCUSD",1734370976959,0.33383697,106960.0,106940.0,0.0793]
["bitfinex","BTCUSD",1734370977171,0.0454276,106950.0,106940.0,0.0793]
["bitfinex","BTCUSD",1734370977378,0.33383697,106960.0,106940.0,0.0793]
["bitfinex","BTCUSD",1734370977592,0.01747192,106950.0,106940.0,0.0793]
["bitfinex","BTCUSD",1734370977793,0.33383697,106960.0,106940.0,0.0793]
["bitfinex","BTCUSD",1734370977915,0.01747196,106950.0,106940.0,0.0793]
["bitfinex","BTCUSD",1734370978112,0.33388063,106960.0,106940.0,0.0793]
["bitfinex","BTCUSD",1734370978323,0.04542757,106950.0,106940.0,0.0793]
["bitfinex","BTCUSD",1734370978520,0.31430819,106960.0,106940.0,0.0793]
["bitfinex","BTCUSD",1734370979272,0.31430819,106960.0,106930.0,0.08134048]
["bitfinex","BTCUSD",1734370979508,0.52395687,106960.0,106930.0,0.10543815]
["bitfinex","BTCUSD",1734370979710,0.0838684,106950.0,106930.0,0.10543815]
["bitfinex","BTCUSD",1734370981780,0.2096576,106950.0,106930.0,0.08134048]
["bitfinex","BTCUSD",1734370982129,0.0838684,106950.0,106930.0,0.08134048]
["bitfinex","BTCUSD",1734370983543,0.33326288,106960.0,106930.0,0.22243118]
["bitfinex","BTCUSD",1734370984167,0.03693246,106960.0,106950.0,0.0765]
["bitfinex","BTCUSD",1734370984394,0.01806407,106960.0,106950.0,0.38566977]
["bitfinex","BTCUSD",1734370985270,8.63e-05,106960.0,106950.0,0.38566977]
["bitfinex","BTCUSD",1734370985475,0.5002128,106970.0,106960.0,0.124]
["bitfinex","BTCUSD",1734370985675,0.5002128,106970.0,106960.0,0.38968557]
["bitfinex","BTCUSD",1734370986298,0.5002128,106970.0,106960.0,0.3682907]
["bitfinex","BTCUSD",1734370986520,0.5002128,106970.0,106960.0,0.41516406]
["bitfinex","BTCUSD",1734370987790,0.5002128,106970.0,106960.0,0.3682907]
["bitfinex","BTCUSD",1734370988002,0.53895068,106970.0,106960.0,0.3682907]
["bitfinex","BTCUSD",1734370988635,0.47395067,106970.0,106960.0,0.3682907]
["bitfinex","BTCUSD",1734370990266,0.59502479,106970.0,106960.0,0.0759]
["bitfinex","BTCUSD",1734370990528,0.59502479,106970.0,106940.0,0.1278]
["bitfinex","BTCUSD",1734370990806,0.47395067,106970.0,106950.0,0.0942907]
["bitfinex","BTCUSD",1734370991422,0.47395067,106970.0,106950.0,0.2442907]
["bitfinex","BTCUSD",1734370992484,0.47395067,106970.0,106960.0,0.2306]
["bitfinex","BTCUSD",1734370992717,0.47395067,106970.0,106960.0,0.3248907]
["bitfinex","BTCUSD",1734370993552,0.40895066,106970.0,106960.0,0.3248907]
["bitfinex","BTCUSD",1734370993760,0.40895066,106970.0,106960.0,0.35737977]
["bitfinex","BTCUSD",1734370994173,0.37021278,106970.0,106960.0,0.35737977]
["bitfinex","BTCUSD",1734370995203,0.17021278,106970.0,106960.0,0.35737977]
["bitfinex","BTCUSD",1734370998444,0.10521277,106970.0,106960.0,0.35737977]
["bitfinex","BTCUSD",1734370998820,0.10521277,106970.0,106960.0,0.40277977]
["bitfinex","BTCUSD",1734370999375,0.10521277,106970.0,106960.0,0.17217977]
["bitfinex","BTCUSD",1734370999561,0.10521277,106970.0,106960.0,0.16883837]
["bitfinex","BTCUSD",1734370999786,0.10521277,106970.0,106960.0,0.1396907]
["bitfinex","BTCUSD",1734371000146,0.10521277,106970.0,106960.0,0.15460531]
["bitfinex","BTCUSD",1734371000361,0.10521277,106970.0,106960.0,0.16883837]
["bitfinex","BTCUSD",1734371000570,0.10521277,106970.0,106960.0,0.16977311]
["bitfinex","BTCUSD",1734371000747,0.10521277,106970.0,106960.0,0.19675042]
["bitfinex","BTCUSD",1734371001413,0.10521277,106970.0,106960.0,0.10245972]
["bitfinex","BTCUSD",1734371001638,0.10521277,106970.0,106960.0,0.2442907]
["bitfinex","BTCUSD",1734371002332,0.10521277,106970.0,106960.0,0.3217907]
["bitfinex","BTCUSD",1734371003590,0.04021276,106970.0,106960.0,0.3217907]
["bitfinex","BTCUSD",1734371003796,0.04021276,106970.0,106960.0,0.35633328]
["bitfinex","BTCUSD",1734371004426,0.04021276,106970.0,106960.0,0.35650608]
["bitfinex","BTCUSD",1734371004619,0.04021276,106970.0,106960.0,0.40200608]
["bitfinex","BTCUSD",1734371005041,24.52417553,106980.0,106970.0,0.2255]
["bitfinex","BTCUSD",1734371005259,24.44607553,106980.0,106970.0,2.6499647]
["bitfinex","BTCUSD",1734371005515,24.44607553,106980.0,106970.0,2.68889379]
["bitfinex","BTCUSD",1734371005721,24.44607553,106980.0,106970.0,0.40421979]
["bitfinex","BTCUSD",1734371005929,24.44607553,106980.0,106970.0,0.58890479]
["bitfinex","BTCUSD",1734371005930,24.45082063,106980.0,106970.0,0.58890479]
["bitfinex","BTCUSD",1734371006138,24.45082063,106980.0,106970.0,0.40421979]
["bitfinex","BTCUSD",1734371006341,24.45137989,106980.0,106970.0,0.51291879]
["bitfinex","BTCUSD",1734371006496,24.35790489,106980.0,106970.0,0.40421979]
["bitfinex","BTCUSD",1734371006877,24.35790489,106980.0,106970.0,0.59021775]
["bitfinex","BTCUSD",1734371007079,24.35790489,106980.0,106970.0,0.3652907]
["bitfinex","BTCUSD",1734371007465,24.35790489,106980.0,106970.0,0.1697907]
["bitfinex","BTCUSD",1734371007839,24.35790489,106980.0,106970.0,0.0942907]
["bitfinex","BTCUSD",1734371008153,0.073,106970.0,106960.0,0.0001728]
["bitfinex","BTCUSD",1734371008330,0.07393478,106970.0,106960.0,0.0001728]
["bitfinex","BTCUSD",1734371008554,0.03703477,106970.0,106960.0,0.0001728]
["bitfinex","BTCUSD",1734371008722,0.33516681,106970.0,106960.0,0.0001728]
["bitfinex","BTCUSD",1734371008926,0.42945751,106970.0,106960.0,0.0001728]
["bitfinex","BTCUSD",1734371009148,0.47715751,106970.0,106960.0,0.0001728]
["bitfinex","BTCUSD",1734371009328,0.47977833,106970.0,106960.0,0.0001728]
["bitfinex","BTCUSD",1734371009699,0.38560307,106970.0,106960.0,0.0001728]
["bitfinex","BTCUSD",1734371009903,0.11035559,106970.0,106960.0,0.0001728]
["bitfinex","BTCUSD",1734371010564,0.07636495,106950.0,106930.0,0.0001454]
["bitfinex","BTCUSD",1734371010762,0.02636495,106940.0,106930.0,0.0001454]
["bitfinex","BTCUSD",1734371010986,0.00256837,106940.0,106930.0,0.0001454]
["bitfinex","BTCUSD",1734371011195,0.00256837,106940.0,106930.0,0.12506446]
["bitfinex","BTCUSD",1734371011407,0.05,106970.0,106930.0,0.79439819]
["bitfinex","BTCUSD",1734371011612,24.35260053,106980.0,106940.0,0.12585399]
["bitfinex","BTCUSD",1734371011817,24.42788641,106980.0,106940.0,0.17022557]
["bitfinex","BTCUSD",1734371012025,24.42844567,106980.0,106950.0,0.15]
["bitfinex","BTCUSD",1734371012237,24.42844567,106980.0,106960.0,0.0942907]
["bitfinex","BTCUSD",1734371012441,24.42844567,106980.0,106970.0,0.15]
["bitfinex","BTCUSD",1734371012643,24.42844567,106980.0,106970.0,0.138537]
["bitfinex","BTCUSD",1734371012933,24.40315979,106980.0,106970.0,0.138537]
["bitfinex","BTCUSD",1734371013114,24.42844567,106980.0,106970.0,0.138537]
["bitfinex","BTCUSD",1734371013320,24.40315979,106980.0,106970.0,0.138537]
["bitfinex","BTCUSD",1734371013522,24.42844567,106980.0,106970.0,0.15113697]
["bitfinex","BTCUSD",1734371013725,24.36344566,106980.0,106970.0,0.15113697]
["bitfinex","BTCUSD",1734371013902,24.33815978,106980.0,106970.0,0.15113697]
["bitfinex","BTCUSD",1734371014299,24.36344566,106980.0,106960.0,0.0942907]
["bitfinex","BTCUSD",1734371014738,24.36344566,106980.0,106960.0,0.2442907]
["bitfinex","BTCUSD",1734371015602,24.28815978,106980.0,106960.0,0.0942907]
["bitfinex","BTCUSD",1734371015801,24.28815978,106980.0,106970.0,0.15]
["bitfinex","BTCUSD",1734371015960,24.28815978,106980.0,106970.0,0.2444635]
["bitfinex","BTCUSD",1734371016994,24.28815978,106980.0,106970.0,0.0944635]
["bitfinex","BTCUSD",1734371018697,24.22315977,106980.0,106970.0,0.0944635]
["bitfinex","BTCUSD",1734371023592,24.15815976,106980.0,106970.0,0.0944635]
["bitfinex","BTCUSD",1734371026922,24.20815976,106980.0,106970.0,0.0001728]
["bitfinex","BTCUSD",1734371027051,24.23344564,106980.0,106970.0,0.0001728]
["bitfinex","BTCUSD",1734371027860,24.3276209,106980.0,106970.0,0.0001728]
["bitfinex","BTCUSD",1734371028082,24.18344564,106980.0,106970.0,0.0001728]
["bitfinex","BTCUSD",1734371029022,24.23344564,106980.0,106970.0,0.0001728]
["bitfinex","BTCUSD",1734371029341,24.16844563,106980.0,106970.0,0.0001728]
["bitfinex","BTCUSD",1734371031117,24.11844563,106980.0,106970.0,0.0001728]
["bitfinex","BTCUSD",1734371032182,24.11615975,106980.0,106970.0,0.0001728]
["bitfinex","BTCUSD",1734371032386,24.24315975,106980.0,106970.0,0.0001728]
["bitfinex","BTCUSD",1734371032792,24.51840723,106980.0,106970.0,0.0001728]
["bitfinex","BTCUSD",1734371033529,24.67734918,106980.0,106970.0,0.0001728]
["bitfinex","BTCUSD",1734371033730,24.84450275,106980.0,106970.0,0.0001728]
["bitfinex","BTCUSD",1734371033932,24.76107085,106980.0,106970.0,0.0001728]
["bitfinex","BTCUSD",1734371034136,24.84450276,106980.0,106970.0,0.0001728]
["bitfinex","BTCUSD",1734371034285,24.92778469,106980.0,106970.0,0.0001728]
["bitfinex","BTCUSD",1734371034852,24.84450276,106980.0,106970.0,0.0001728]
["bitfinex","BTCUSD",1734371035163,24.96998705,106980.0,106970.0,0.0001728]
["bitfinex","BTCUSD",1734371035377,24.76104508,106980.0,106970.0,0.0001728]
["bitfinex","BTCUSD",1734371036074,24.84468757,106980.0,106970.0,0.0001728]
["bitfinex","BTCUSD",1734371036483,24.37109293,106980.0,106970.0,0.0001728]
["bitfinex","BTCUSD",1734371038618,24.22245043,106980.0,106970.0,0.0001728]
["bitfinex","BTCUSD",1734371038820,24.30609292,106980.0,106970.0,0.0001728]
["bitfinex","BTCUSD",1734371039770,24.30606875,106980.0,106970.0,0.0001728]
["bitfinex","BTCUSD",1734371040379,24.34480179,106980.0,106970.0,0.0001728]
["bitfinex","BTCUSD",1734371040753,24.26118347,106980.0,106970.0,0.0001728]
["bitfinex","BTCUSD",1734371040952,24.16689277,106980.0,106970.0,0.0001728]
["bitfinex","BTCUSD",1734371041173,24.01689277,106980.0,106970.0,0.0001728]
["bitfinex","BTCUSD",1734371042869,24.09217865,106980.0,106970.0,0.0001728]
["bitfinex","BTCUSD",1734371043159,24.06689277,106980.0,106970.0,0.0001728]
["bitfinex","BTCUSD",1734371043497,24.00189276,106980.0,106970.0,0.0001728]
["bitfinex","BTCUSD",1734371044056,24.02717864,106980.0,106970.0,0.0001728]
["bitfinex","BTCUSD",1734371044263,24.00189276,106980.0,106970.0,0.0001728]
["bitfinex","BTCUSD",1734371045517,24.02717864,106980.0,106970.0,0.0001728]
["bitfinex","BTCUSD",1734371045733,24.00189276,106980.0,106970.0,0.0001728]
["bitfinex","BTCUSD",1734371045938,24.02717864,106980.0,106970.0,0.0001728]
["bitfinex","BTCUSD",1734371046757,24.00189276,106980.0,106970.0,0.0001728]
["bitfinex","BTCUSD",1734371047789,24.02717864,106980.0,106970.0,0.0001728]
["bitfinex","BTCUSD",1734371048215,23.9384456,106980.0,106970.0,0.0001728]
["bitfinex","BTCUSD",1734371048425,23.91315972,106980.0,106970.0,0.33492436]
["bitfinex","BTCUSD",1734371048626,23.87344559,106980.0,106970.0,0.3227635]
["bitfinex","BTCUSD",1734371048858,23.87344559,106980.0,106970.0,0.2444635]
["bitfinex","BTCUSD",1734371050041,23.8734081,106980.0,106970.0,0.2444635]
["bitfinex","BTCUSD",1734371050243,23.87769657,106980.0,106970.0,0.2444635]
["bitfinex","BTCUSD",1734371052710,23.92769657,106980.0,106970.0,0.03342144]
["bitfinex","BTCUSD",1734371052873,23.92745629,106980.0,106970.0,0.1501728]
["bitfinex","BTCUSD",1734371053476,23.86245628,106980.0,106970.0,0.1501728]
["bitfinex","BTCUSD",1734371053671,23.8371704,106980.0,106970.0,0.1501728]
["bitfinex","BTCUSD",1734371053876,23.86245628,106980.0,106970.0,0.1501728]
["bitfinex","BTCUSD",1734371054157,23.86245628,106980.0,106970.0,0.01519008]
["bitfinex","BTCUSD",1734371054358,23.86245628,106980.0,106970.0,0.0001728]
["bitfinex","BTCUSD",1734371057839,23.86245628,106980.0,106970.0,0.2444635]
["bitfinex","BTCUSD",1734371057840,23.7871704,106980.0,106970.0,0.2444635]
["bitfinex","BTCUSD",1734371058234,23.7871704,106980.0,106970.0,0.3267635]
["bitfinex","BTCUSD",1734371058483,23.72217039,106980.0,106970.0,0.3267635]
["bitfinex","BTCUSD",1734371058691,23.71788192,106980.0,106970.0,0.3267635]
["bitfinex","BTCUSD",1734371062422,23.71788192,106980.0,106970.0,0.2444635]
["bitfinex","BTCUSD",1734371062423,23.74088192,106980.0,106970.0,0.2444635]
["bitfinex","BTCUSD",1734371062998,23.71788192,106980.0,106970.0,0.2444635]
["bitfinex","BTCUSD",1734371063640,23.65288191,106980.0,106970.0,0.2444635]
["bitfinex","BTCUSD",1734371064475,23.67588191,106980.0,106970.0,0.2444635]
["bitfinex","BTCUSD",1734371065361,23.70116779,106980.0,106970.0,0.2444635]
["bitfinex","BTCUSD",1734371065567,24.03094678,106980.0,106970.0,0.0001728]
["bitfinex","BTCUSD",1734371065774,23.93677152,106980.0,106970.0,0.0001728]
["bitfinex","BTCUSD",1734371066256,24.11470783,106980.0,106970.0,0.0001728]
["bitfinex","BTCUSD",1734371066679,24.24017624,106980.0,106970.0,0.0001728]
["bitfinex","BTCUSD",1734371068414,24.45316746,106980.0,106970.0,0.0001728]
["bitfinex","BTCUSD",1734371068618,24.48234271,106980.0,106970.0,0.0001728]
["bitfinex","BTCUSD",1734371068825,24.31505149,106980.0,106970.0,0.0001728]
["bitfinex","BTCUSD",1734371069450,24.41585482,106980.0,106970.0,0.0001728]
["bitfinex","BTCUSD",1734371070305,24.24852402,106980.0,106970.0,0.0001728]
["bitfinex","BTCUSD",1734371070572,0.05,106940.0,106900.0,0.03837555]
["bitfinex","BTCUSD",1734371070774,0.07528588,106940.0,106910.0,0.09522589]
["bitfinex","BTCUSD",1734371071429,0.05,106940.0,106910.0,0.09522589]
["bitfinex","BTCUSD",1734371071633,0.07528588,106940.0,106910.0,0.10474848]
["bitfinex","BTCUSD",1734371071984,0.07528588,106940.0,106910.0,0.10491636]
["bitfinex","BTCUSD",1734371072844,0.02528588,106940.0,106910.0,0.10491636]
["bitfinex","BTCUSD",1734371073200,0.07528588,106950.0,106910.0,0.10491636]
["bitfinex","BTCUSD",1734371073400,0.02528588,106940.0,106910.0,0.10491636]
["bitfinex","BTCUSD",1734371073602,0.01028587,106950.0,106920.0,0.076]
["bitfinex","BTCUSD",1734371073833,0.01028587,106950.0,106930.0,0.0942907]
["bitfinex","BTCUSD",1734371074259,0.01028587,106960.0,106930.0,0.09522585]
["bitfinex","BTCUSD",1734371075153,0.01028587,106960.0,106930.0,0.0942907]
["bitfinex","BTCUSD",1734371076880,0.01028587,106960.0,106930.0,0.2442907]
["bitfinex","BTCUSD",1734371078510,0.023,106960.0,106930.0,0.2442907]
["bitfinex","BTCUSD",1734371078672,0.023,106960.0,106930.0,0.25381329]
["bitfinex","BTCUSD",1734371081401,0.023,106960.0,106940.0,0.0006302]
["bitfinex","BTCUSD",1734371081580,0.023,106960.0,106940.0,0.3232209]
["bitfinex","BTCUSD",1734371081757,0.023,106960.0,106940.0,0.3225907]
["bitfinex","BTCUSD",1734371083095,0.0496,106950.0,106920.0,0.0789]
["bitfinex","BTCUSD",1734371083341,0.023,106940.0,106930.0,0.0942907]
["bitfinex","BTCUSD",1734371083506,0.31082114,106970.0,106930.0,0.0942907]
["bitfinex","BTCUSD",1734371083715,0.5305169,106970.0,106930.0,0.0942907]
["bitfinex","BTCUSD",1734371083900,0.00432631,106960.0,106930.0,0.0942907]
["bitfinex","BTCUSD",1734371084337,0.00432631,106960.0,106930.0,0.2442907]
["bitfinex","BTCUSD",1734371084539,0.00432631,106960.0,106930.0,0.26208706]
["bitfinex","BTCUSD",1734371089525,23.91980135,106980.0,106930.0,0.26208706]
["bitfinex","BTCUSD",1734371089526,23.67373182,106980.0,106940.0,0.0797]
["bitfinex","BTCUSD",1734371089734,23.68441915,106980.0,106950.0,0.15]
["bitfinex","BTCUSD",1734371090587,23.71146389,106980.0,106950.0,0.15]
["bitfinex","BTCUSD",1734371090793,0.023,106970.0,106950.0,0.15]
["bitfinex","BTCUSD",1734371090941,0.023,106970.0,106950.0,0.16260467]
["bitfinex","BTCUSD",1734371091526,0.023,106970.0,106950.0,0.15016788]
["bitfinex","BTCUSD",1734371093453,23.95309036,106980.0,106950.0,0.15016788]
["bitfinex","BTCUSD",1734371094041,23.86952835,106980.0,106950.0,0.15016788]
["bitfinex","BTCUSD",1734371094709,0.01745572,106970.0,106950.0,0.15016788]
["bitfinex","BTCUSD",1734371094920,23.95309036,106980.0,106950.0,0.15016788]
["bitfinex","BTCUSD",1734371095130,0.01745567,106970.0,106950.0,0.24445858]
["bitfinex","BTCUSD",1734371095334,23.57517318,106980.0,106950.0,0.24445858]
["bitfinex","BTCUSD",1734371095543,23.57517318,106980.0,106960.0,0.0816]
["bitfinex","BTCUSD",1734371096282,23.57517318,106980.0,106960.0,0.0716]
["bitfinex","BTCUSD",1734371096498,23.57236737,106980.0,106960.0,0.0716]
["bitfinex","BTCUSD",1734371096916,23.54532263,106980.0,106960.0,0.1658907]
["bitfinex","BTCUSD",1734371097707,23.54532263,106980.0,106970.0,0.15]
["bitfinex","BTCUSD",1734371098474,23.48032262,106980.0,106970.0,0.15]
["bitfinex","BTCUSD",1734371099291,23.48032262,106980.0,106970.0,0.2442907]
["bitfinex","BTCUSD",1734371100211,23.48032262,106980.0,106970.0,0.15]
["bitfinex","BTCUSD",1734371100389,23.48032262,106980.0,106960.0,0.0716]
["bitfinex","BTCUSD",1734371100594,23.48032262,106980.0,106970.0,0.15]
["bitfinex","BTCUSD",1734371102236,23.60098709,106980.0,106950.0,0.23176788]
["bitfinex","BTCUSD",1734371102417,23.67688709,106980.0,106950.0,0.15016788]
["bitfinex","BTCUSD",1734371103608,23.61188708,106980.0,106950.0,0.15016788]
["bitfinex","BTCUSD",1734371104291,23.35303158,106980.0,106970.0,0.15]
["bitfinex","BTCUSD",1734371104498,23.35303158,106980.0,106970.0,0.2442907]
["bitfinex","BTCUSD",1734371105358,23.35303158,106980.0,106960.0,0.0761]
["bitfinex","BTCUSD",1734371105560,23.38000961,106980.0,106970.0,0.15]
["bitfinex","BTCUSD",1734371107645,23.35303158,106980.0,106970.0,0.2442907]
["bitfinex","BTCUSD",1734371108551,23.28803157,106980.0,106960.0,0.0761]
["bitfinex","BTCUSD",1734371108724,23.28803157,106980.0,106950.0,0.23266788]
["bitfinex","BTCUSD",1734371108922,23.28803157,106980.0,106950.0,0.17695858]
["bitfinex","BTCUSD",1734371109123,23.33303157,106980.0,106950.0,0.09445858]
["bitfinex","BTCUSD",1734371109390,23.5478713,106980.0,106950.0,0.09445858]
["bitfinex","BTCUSD",1734371109610,23.45369604,106980.0,106950.0,0.09445858]
["bitfinex","BTCUSD",1734371110022,23.41662844,106980.0,106950.0,0.09445858]
["bitfinex","BTCUSD",1734371110226,23.37162844,106980.0,106950.0,0.24445858]
["bitfinex","BTCUSD",1734371110430,23.28803157,106980.0,106950.0,0.24445858]
["bitfinex","BTCUSD",1734371110633,23.34937684,106980.0,106950.0,0.24445858]
["bitfinex","BTCUSD",1734371112056,23.28803157,106980.0,106950.0,0.24445858]
["bitfinex","BTCUSD",1734371112267,23.32281261,106980.0,106950.0,0.24445858]
["bitfinex","BTCUSD",1734371113260,23.32281261,106980.0,106960.0,0.3237907]
["bitfinex","BTCUSD",1734371113684,23.2578126,106980.0,106960.0,0.3237907]
["bitfinex","BTCUSD",1734371115494,23.22303156,106980.0,106960.0,0.3237907]
["bitfinex","BTCUSD",1734371116862,23.22303156,106980.0,106960.0,0.3687907]
["bitfinex","BTCUSD",1734371117039,23.22303156,106980.0,106970.0,0.2321]
["bitfinex","BTCUSD",1734371117240,23.22303156,106980.0,106970.0,0.3263907]
["bitfinex","BTCUSD",1734371118524,23.15803155,106980.0,106970.0,0.3263907]
["bitfinex","BTCUSD",1734371120202,23.15803155,106980.0,106970.0,0.15]
["bitfinex","BTCUSD",1734371120610,23.15803155,106980.0,106970.0,0.2442907]
["bitfinex","BTCUSD",1734371123576,23.09303154,106980.0,106970.0,0.2442907]
["bitfinex","BTCUSD",1734371128545,23.02803153,106980.0,106970.0,0.2442907]
["bitfinex","BTCUSD",1734371129253,23.02803153,106980.0,106960.0,0.0001728]
["bitfinex","BTCUSD",1734371129469,0.01745819,106970.0,106960.0,0.0001728]
["bitfinex","BTCUSD",1734371129679,0.0764,106970.0,106960.0,0.0001728]
["bitfinex","BTCUSD",1734371129896,0.08806951,106970.0,106960.0,0.0001728]
["bitfinex","BTCUSD",1734371130332,0.0764,106970.0,106960.0,0.0001728]
["bitfinex","BTCUSD",1734371132020,23.34735779,106980.0,106960.0,0.02932608]
["bitfinex","BTCUSD",1734371132222,0.04536618,106970.0,106960.0,0.0001728]
["bitfinex","BTCUSD",1734371132424,23.19403441,106980.0,106960.0,0.0001728]
["bitfinex","BTCUSD",1734371132626,0.04536124,106970.0,106960.0,0.0001728]
["bitfinex","BTCUSD",1734371132835,23.40898958,106980.0,106960.0,0.0001728]
["bitfinex","BTCUSD",1734371132836,23.56230854,106980.0,106960.0,0.0001728]
["bitfinex","BTCUSD",1734371132985,0.0570338,106970.0,106960.0,0.0001728]
["bitfinex","BTCUSD",1734371133185,0.0491,106970.0,106960.0,0.0001728]
["bitfinex","BTCUSD",1734371133385,0.13270288,106970.0,106960.0,0.0001728]
["bitfinex","BTCUSD",1734371133591,0.06770287,106970.0,106960.0,0.0001728]
["bitfinex","BTCUSD",1734371134015,23.46959019,106980.0,106960.0,0.0001728]
["bitfinex","BTCUSD",1734371134169,0.05702189,106970.0,106960.0,0.0001728]
["bitfinex","BTCUSD",1734371134378,23.46959019,106980.0,106960.0,0.0001728]
["bitfinex","BTCUSD",1734371134589,0.04534952,106970.0,106960.0,0.0001728]
["bitfinex","BTCUSD",1734371134799,23.56234002,106980.0,106920.0,0.1982]
["bitfinex","BTCUSD",1734371135007,0.04551056,106970.0,106930.0,0.0942907]
["bitfinex","BTCUSD",1734371135206,0.01743954,106960.0,106930.0,0.0942907]
["bitfinex","BTCUSD",1734371135411,0.00016775,106970.0,106930.0,0.0942907]
["bitfinex","BTCUSD",1734371135610,0.01743696,106960.0,106930.0,0.0942907]
["bitfinex","BTCUSD",1734371135838,0.01743718,106950.0,106930.0,0.0942907]
["bitfinex","BTCUSD",1734371136051,0.00016775,106970.0,106930.0,0.0942907]
["bitfinex","BTCUSD",1734371136252,0.01743725,106960.0,106930.0,0.0942907]
["bitfinex","BTCUSD",1734371136454,0.0174341,106950.0,106930.0,0.0942907]
["bitfinex","BTCUSD",1734371136700,0.00016775,106970.0,106930.0,0.0942907]
["bitfinex","BTCUSD",1734371136878,0.01743431,106960.0,106930.0,0.2442907]
["bitfinex","BTCUSD",1734371137082,0.00016775,106970.0,106930.0,0.2442907]
["bitfinex","BTCUSD",1734371137298,0.01743433,106960.0,106930.0,0.2442907]
["bitfinex","BTCUSD",1734371137491,0.00016775,106970.0,106930.0,0.2442907]
["bitfinex","BTCUSD",1734371137732,0.01743157,106960.0,106930.0,0.2442907]
["bitfinex","BTCUSD",1734371137873,0.00016775,106970.0,106930.0,0.3197907]
["bitfinex","BTCUSD",1734371138087,0.01743149,106960.0,106930.0,0.3197907]
["bitfinex","BTCUSD",1734371138291,0.00016775,106970.0,106930.0,0.3197907]
["bitfinex","BTCUSD",1734371138539,23.53790734,106980.0,106930.0,0.3197907]
["bitfinex","BTCUSD",1734371138716,0.02788664,106970.0,106930.0,0.3197907]
["bitfinex","BTCUSD",1734371138916,23.37117152,106980.0,106930.0,0.3197907]
["bitfinex","BTCUSD",1734371139074,0.02788661,106970.0,106930.0,0.3197907]
["bitfinex","BTCUSD",1734371139278,23.37117152,106980.0,106930.0,0.3197907]
["bitfinex","BTCUSD",1734371139478,0.02788296,106970.0,106930.0,0.3197907]
["bitfinex","BTCUSD",1734371139683,23.37117152,106980.0,106930.0,0.3197907]
["bitfinex","BTCUSD",1734371139888,0.02788308,106970.0,106930.0,0.3197907]
["bitfinex","BTCUSD",1734371140090,23.37117152,106980.0,106930.0,0.3197907]
["bitfinex","BTCUSD",1734371140298,0.0278829,106970.0,106930.0,0.3197907]
["bitfinex","BTCUSD",1734371140498,23.37117152,106980.0,106930.0,0.3197907]
["bitfinex","BTCUSD",1734371140760,0.02788038,106970.0,106930.0,0.3197907]
["bitfinex","BTCUSD",1734371140960,23.37117152,106980.0,106930.0,0.3197907]
["bitfinex","BTCUSD",1734371141142,0.02788037,106970.0,106930.0,0.3197907]
["bitfinex","BTCUSD",1734371141343,23.6327573,106980.0,106930.0,0.3197907]
["bitfinex","BTCUSD",1734371141694,0.02787719,106970.0,106930.0,0.3199635]
["bitfinex","BTCUSD",1734371141900,23.37117152,106980.0,106930.0,0.3199635]
["bitfinex","BTCUSD",1734371142306,0.02787645,106970.0,106930.0,0.3199635]
["bitfinex","BTCUSD",1734371142519,23.37117152,106980.0,106930.0,0.3199635]
["bitfinex","BTCUSD",1734371142720,23.53858204,106980.0,106930.0,0.3199635]
["bitfinex","BTCUSD",1734371142920,0.02787417,106970.0,106930.0,0.3199635]
["bitfinex","BTCUSD",1734371143120,23.46534678,106980.0,106930.0,0.3199635]
["bitfinex","BTCUSD",1734371143334,0.02787456,106970.0,106930.0,0.3199635]
["bitfinex","BTCUSD",1734371143538,23.48402394,106980.0,106930.0,0.3199635]
["bitfinex","BTCUSD",1734371143652,0.02787128,106970.0,106930.0,0.3199635]
["bitfinex","BTCUSD",1734371143858,23.48402394,106980.0,106930.0,0.3199635]
["bitfinex","BTCUSD",1734371144064,0.02787134,106970.0,106940.0,0.1997]
["bitfinex","BTCUSD",1734371144276,23.38984868,106980.0,106940.0,0.2939907]
["bitfinex","BTCUSD",1734371144487,0.02787118,106970.0,106940.0,0.2939907]
["bitfinex","BTCUSD",1734371144691,23.34074868,106980.0,106940.0,0.2939907]
["bitfinex","BTCUSD",1734371145326,0.0278697,106970.0,106940.0,0.2939907]
["bitfinex","BTCUSD",1734371145528,23.5081592,106980.0,106940.0,0.2939907]
["bitfinex","BTCUSD",1734371145732,0.02786803,106970.0,106940.0,0.2939907]
["bitfinex","BTCUSD",1734371145936,23.5081592,106980.0,106940.0,0.2939907]
["bitfinex","BTCUSD",1734371146192,0.03067157,106970.0,106940.0,0.2939907]
["bitfinex","BTCUSD",1734371146345,0.00280405,106970.0,106940.0,0.2939907]
["bitfinex","BTCUSD",1734371148349,23.12090009,106980.0,106950.0,0.26585422]
["bitfinex","BTCUSD",1734371148552,22.95482292,106980.0,106950.0,0.3270907]
["bitfinex","BTCUSD",1734371149143,23.03850009,106980.0,106950.0,0.3270907]
["bitfinex","BTCUSD",1734371149403,22.97350008,106980.0,106950.0,0.3270907]
["bitfinex","BTCUSD",1734371150935,22.97627702,106980.0,106950.0,0.3270907]
["bitfinex","BTCUSD",1734371151348,0.01742169,106970.0,106950.0,0.3270907]
["bitfinex","BTCUSD",1734371151562,22.97627702,106980.0,106950.0,0.3270907]
["bitfinex","BTCUSD",1734371151766,0.01742452,106970.0,106950.0,0.3270907]
["bitfinex","BTCUSD",1734371151967,22.97627702,106980.0,106950.0,0.3270907]
["bitfinex","BTCUSD",1734371152123,0.01742478,106970.0,106950.0,0.15]
["bitfinex","BTCUSD",1734371152302,0.01742478,106970.0,106930.0,0.0776728]
["bitfinex","BTCUSD",1734371152303,0.64275517,106970.0,106930.0,0.0776728]
["bitfinex","BTCUSD",1734371152502,0.01742647,106960.0,106930.0,0.1719635]
["bitfinex","BTCUSD",1734371152704,0.30576787,106970.0,106930.0,0.1719635]
["bitfinex","BTCUSD",1734371152918,0.01742995,106960.0,106930.0,0.1719635]
["bitfinex","BTCUSD",1734371153117,0.30576787,106970.0,106930.0,0.1719635]
["bitfinex","BTCUSD",1734371153353,0.01742995,106960.0,106940.0,0.0001728]
["bitfinex","BTCUSD",1734371153558,0.24076786,106970.0,106940.0,0.1501728]
["bitfinex","BTCUSD",1734371153760,0.01743507,106960.0,106940.0,0.1501728]
["bitfinex","BTCUSD",1734371153964,0.24076786,106970.0,106940.0,0.1501728]
["bitfinex","BTCUSD",1734371154166,0.01743545,106960.0,106940.0,0.1501728]
["bitfinex","BTCUSD",1734371154374,0.24076786,106970.0,106940.0,0.1501728]
["bitfinex","BTCUSD",1734371154589,0.01744096,106960.0,106940.0,0.1501728]
["bitfinex","BTCUSD",1734371154790,0.24076786,106970.0,106940.0,0.1501728]
["bitfinex","BTCUSD",1734371154994,0.01744169,106960.0,106940.0,0.1501728]
["bitfinex","BTCUSD",1734371155216,0.24076786,106970.0,106940.0,0.1501728]
["bitfinex","BTCUSD",1734371155408,0.01744241,106960.0,106940.0,0.1501728]
["bitfinex","BTCUSD",1734371155656,0.24076786,106970.0,106940.0,0.1501728]
["bitfinex","BTCUSD",1734371155855,0.04536959,106960.0,106940.0,0.1501728]
["bitfinex","BTCUSD",1734371156037,0.01744982,106950.0,106940.0,0.1501728]
["bitfinex","BTCUSD",1734371156338,0.24074617,106970.0,106940.0,0.1501728]
["bitfinex","BTCUSD",1734371156573,0.0453932,106960.0,106940.0,0.1501728]
["bitfinex","BTCUSD",1734371156777,0.01745892,106950.0,106940.0,0.1501728]
["bitfinex","BTCUSD",1734371156953,0.24074617,106970.0,106940.0,0.1501728]
["bitfinex","BTCUSD",1734371157189,0.0453932,106960.0,106940.0,0.1501728]
["bitfinex","BTCUSD",1734371157393,0.01745892,106950.0,106940.0,0.1501728]
["bitfinex","BTCUSD",1734371157599,0.24074617,106970.0,106940.0,0.1501728]
["bitfinex","BTCUSD",1734371157809,0.15709069,106970.0,106940.0,0.1501728]
["bitfinex","BTCUSD",1734371158014,0.04541433,106960.0,106940.0,0.1501728]
["bitfinex","BTCUSD",1734371158223,0.01746705,106950.0,106940.0,0.1501728]
["bitfinex","BTCUSD",1734371158435,0.13719632,106970.0,106940.0,0.1501728]
["bitfinex","BTCUSD",1734371158641,0.0454456,106960.0,106940.0,0.1501728]
["bitfinex","BTCUSD",1734371158865,0.01747908,106950.0,106940.0,0.1501728]
["bitfinex","BTCUSD",1734371159080,23.46741961,106980.0,106940.0,0.1501728]
["bitfinex","BTCUSD",1734371159287,0.0571151,106970.0,106940.0,0.1501728]
["bitfinex","BTCUSD",1734371159486,0.04544569,106960.0,106940.0,0.1501728]
["bitfinex","BTCUSD",1734371159701,0.01747911,106950.0,106940.0,0.1501728]
["bitfinex","BTCUSD",1734371159909,0.02790563,106970.0,106940.0,0.1501728]
["bitfinex","BTCUSD",1734371160127,0.04546755,106960.0,106940.0,0.1501728]
["bitfinex","BTCUSD",1734371160333,0.01748752,106950.0,106940.0,0.1501728]
["bitfinex","BTCUSD",1734371160541,0.02790563,106970.0,106940.0,0.2444635]
["bitfinex","BTCUSD",1734371160752,0.04546623,106960.0,106950.0,0.3399927]
["bitfinex","BTCUSD",1734371161007,0.04546571,106960.0,106950.0,0.3235907]
["bitfinex","BTCUSD",1734371161213,22.89259985,106980.0,106950.0,0.3235907]
["bitfinex","BTCUSD",1734371161418,0.04546092,106970.0,106950.0,0.3235907]
["bitfinex","BTCUSD",1734371161622,0.01748497,106960.0,106950.0,0.3235907]
["bitfinex","BTCUSD",1734371161857,22.89259985,106980.0,106950.0,0.3235907]
["bitfinex","BTCUSD",1734371162073,0.04546015,106970.0,106950.0,0.3235907]
["bitfinex","BTCUSD",1734371162282,0.01748467,106960.0,106950.0,0.3235907]
["bitfinex","BTCUSD",1734371162484,22.89259985,106980.0,106950.0,0.3235907]
["bitfinex","BTCUSD",1734371162693,0.0454527,106970.0,106950.0,0.3235907]
["bitfinex","BTCUSD",1734371162895,22.85118897,106980.0,106960.0,0.22363839]
["bitfinex","BTCUSD",1734371163101,22.85118897,106980.0,106970.0,0.0942907]
["bitfinex","BTCUSD",1734371163521,22.85317643,106980.0,106970.0,0.27082909]
["bitfinex","BTCUSD",1734371163737,22.79233621,106980.0,106970.0,0.2442907]
["bitfinex","BTCUSD",1734371163910,22.79233621,106980.0,106970.0,0.3246907]
["bitfinex","BTCUSD",1734371164338,22.79233621,106980.0,106970.0,0.2304]
["bitfinex","BTCUSD",1734371164785,22.79233621,106980.0,106960.0,0.00122395]
["bitfinex","BTCUSD",1734371164997,22.79233621,106980.0,106960.0,0.09551465]
["bitfinex","BTCUSD",1734371165504,8.64e-05,106970.0,106960.0,0.09551465]
["bitfinex","BTCUSD",1734371166036,0.00224621,106970.0,106960.0,0.09551465]
["bitfinex","BTCUSD",1734371166463,0.00224621,106970.0,106960.0,0.10385945]
["bitfinex","BTCUSD",1734371166666,0.00224621,106970.0,106960.0,0.25385945]
["bitfinex","BTCUSD",1734371167065,0.00421619,106970.0,106960.0,0.25385945]
["bitfinex","BTCUSD",1734371167302,0.00421619,106970.0,106960.0,0.10385945]
["bitfinex","BTCUSD",1734371167940,0.00421619,106970.0,106960.0,0.0942907]
["bitfinex","BTCUSD",1734371168585,22.72540514,106980.0,106960.0,0.0942907]
["bitfinex","BTCUSD",1734371168786,0.01745018,106970.0,106960.0,0.0942907]
["bitfinex","BTCUSD",1734371168986,22.72540514,106980.0,106950.0,0.1290728]
["bitfinex","BTCUSD",1734371169286,0.01744999,106970.0,106950.0,0.2233635]
["bitfinex","BTCUSD",1734371169483,22.72540514,106980.0,106950.0,0.2233635]
["bitfinex","BTCUSD",1734371169731,0.01745034,106970.0,106950.0,0.2233635]
["bitfinex","BTCUSD",1734371169932,22.72540514,106980.0,106950.0,0.2233635]
["bitfinex","BTCUSD",1734371170109,0.01745036,106970.0,106950.0,0.2233635]
["bitfinex","BTCUSD",1734371170322,22.72540514,106980.0,106950.0,0.2233635]
["bitfinex","BTCUSD",1734371170519,0.01744987,106970.0,106950.0,0.2233635]
["bitfinex","BTCUSD",1734371170717,22.75802407,106980.0,106950.0,0.2233635]
["bitfinex","BTCUSD",1734371170928,0.01749045,106970.0,106950.0,0.2233635]
["bitfinex","BTCUSD",1734371171078,4e-05,106970.0,106950.0,0.2233635]
["bitfinex","BTCUSD",1734371171509,4e-05,106970.0,106950.0,0.0944635]
["bitfinex","BTCUSD",1734371171724,0.08054,106970.0,106950.0,0.0944635]
["bitfinex","BTCUSD",1734371171939,0.17471526,106970.0,106950.0,0.0001728]
["bitfinex","BTCUSD",1734371172177,0.08054,106970.0,106950.0,0.0001728]
["bitfinex","BTCUSD",1734371172597,0.08058,106970.0,106950.0,0.0001728]
["bitfinex","BTCUSD",1734371172820,0.01745165,106960.0,106950.0,0.0944635]
["bitfinex","BTCUSD",1734371173048,8e-05,106970.0,106950.0,0.0944635]
["bitfinex","BTCUSD",1734371173249,8e-05,106970.0,106950.0,0.1695635]
["bitfinex","BTCUSD",1734371173483,22.85725954,106980.0,106950.0,0.1695635]
["bitfinex","BTCUSD",1734371173696,0.01745204,106970.0,106950.0,0.1695635]
["bitfinex","BTCUSD",1734371173900,22.9514348,106980.0,106950.0,0.1695635]
["bitfinex","BTCUSD",1734371174111,0.01745209,106970.0,106950.0,0.1695635]
["bitfinex","BTCUSD",1734371174320,0.01745209,106960.0,106950.0,0.1695635]
["bitfinex","BTCUSD",1734371174562,22.9514348,106980.0,106950.0,0.1695635]
["bitfinex","BTCUSD",1734371174774,0.04537752,106970.0,106950.0,0.0944635]
["bitfinex","BTCUSD",1734371174976,0.01745289,106960.0,106950.0,0.0944635]
["bitfinex","BTCUSD",1734371175192,23.19758249,106980.0,106950.0,0.0944635]
["bitfinex","BTCUSD",1734371175400,0.04537749,106970.0,106950.0,0.0944635]
["bitfinex","BTCUSD",1734371175603,0.01745288,106960.0,106950.0,0.0944635]
["bitfinex","BTCUSD",1734371175834,23.07691802,106980.0,106950.0,0.0944635]
["bitfinex","BTCUSD",1734371176035,0.04538061,106970.0,106950.0,0.0001728]
["bitfinex","BTCUSD",1734371176231,23.19758249,106980.0,106950.0,0.0001728]
["bitfinex","BTCUSD",1734371176432,0.01745401,106970.0,106950.0,0.0001728]
["bitfinex","BTCUSD",1734371176634,0.12338242,106960.0,106950.0,0.0001728]
["bitfinex","BTCUSD",1734371176868,0.078,106960.0,106950.0,0.0001728]
["bitfinex","BTCUSD",1734371177107,0.39976618,106960.0,106950.0,0.0001728]
["bitfinex","BTCUSD",1734371177421,0.88502515,106960.0,106950.0,0.0001728]
["bitfinex","BTCUSD",1734371177630,0.96883617,106960.0,106950.0,0.0001728]
["bitfinex","BTCUSD",1734371177838,0.94090474,106960.0,106950.0,0.0001728]
["bitfinex","BTCUSD",1734371178248,0.77328271,106960.0,106950.0,0.0001728]
["bitfinex","BTCUSD",1734371178453,0.62328271,106960.0,106950.0,0.0001728]
["bitfinex","BTCUSD",1734371178655,1.00245796,106960.0,106950.0,0.0001728]
["bitfinex","BTCUSD",1734371178860,0.95245796,106960.0,106950.0,0.0001728]
["bitfinex","BTCUSD",1734371179068,0.8582827,106960.0,106950.0,0.0001728]
["bitfinex","BTCUSD",1734371180222,1.0082827,106960.0,106950.0,0.0001728]
["bitfinex","BTCUSD",1734371180416,0.9582827,106960.0,106950.0,0.0001728]
["bitfinex","BTCUSD",1734371180813,1.0582827,106960.0,106950.0,0.0001728]
["bitfinex","BTCUSD",1734371181027,0.56337559,106960.0,106950.0,0.0001728]
["bitfinex","BTCUSD",1734371181232,0.08372339,106960.0,106950.0,0.0001728]
["bitfinex","BTCUSD",1734371181443,0.29308806,106970.0,106950.0,0.0001728]
["bitfinex","BTCUSD",1734371181444,0.1116461,106970.0,106950.0,0.0001728]
["bitfinex","BTCUSD",1734371181643,0.05697159,106960.0,106950.0,0.0001728]
["bitfinex","BTCUSD",1734371181964,0.01170949,106970.0,106950.0,0.0001728]
["bitfinex","BTCUSD",1734371182182,0.04529309,106960.0,106950.0,0.0001728]
["bitfinex","BTCUSD",1734371182378,0.03191139,106970.0,106950.0,0.0001728]
["bitfinex","BTCUSD",1734371182593,0.04528933,106960.0,106950.0,0.0001728]
["bitfinex","BTCUSD",1734371182932,0.12066447,106960.0,106950.0,0.0001728]
["bitfinex","BTCUSD",1734371183148,0.08376339,106970.0,106950.0,0.0001728]
["bitfinex","BTCUSD",1734371183376,0.04529377,106960.0,106950.0,0.0754728]
["bitfinex","BTCUSD",1734371183593,22.96249602,106980.0,106950.0,0.0754728]
["bitfinex","BTCUSD",1734371183797,0.02787119,106970.0,106950.0,0.0754728]
["bitfinex","BTCUSD",1734371184007,0.12066447,106960.0,106950.0,0.0001728]
["bitfinex","BTCUSD",1734371184212,0.49815517,106960.0,106950.0,0.0001728]
["bitfinex","BTCUSD",1734371184419,0.47115517,106960.0,106950.0,0.0001728]
["bitfinex","BTCUSD",1734371184634,0.68337393,106960.0,106950.0,0.0001728]
["bitfinex","BTCUSD",1734371184869,0.51608323,106960.0,106950.0,0.0001728]
["bitfinex","BTCUSD",1734371185074,0.6835267,106960.0,106950.0,0.0001728]
["bitfinex","BTCUSD",1734371185279,0.48819604,106960.0,106950.0,0.0001728]
["bitfinex","BTCUSD",1734371185481,0.2789,106960.0,106950.0,0.0001728]
["bitfinex","BTCUSD",1734371185681,0.4046267,106970.0,106950.0,0.0001728]
["bitfinex","BTCUSD",1734371185897,0.04529006,106960.0,106950.0,0.0001728]
["bitfinex","BTCUSD",1734371186097,0.16322908,106970.0,106950.0,0.0001728]
["bitfinex","BTCUSD",1734371186206,0.0452887,106960.0,106950.0,0.0001728]
["bitfinex","BTCUSD",1734371186426,0.16322908,106970.0,106950.0,0.0001728]
["bitfinex","BTCUSD",1734371186427,0.08372908,106970.0,106950.0,0.0001728]
["bitfinex","BTCUSD",1734371186622,0.0174182,106960.0,106950.0,0.0001728]
["bitfinex","BTCUSD",1734371186832,0.08372908,106970.0,106950.0,0.0001728]
["bitfinex","BTCUSD",1734371187054,0.01741814,106960.0,106950.0,0.0001728]
["bitfinex","BTCUSD",1734371187315,0.08372908,106970.0,106950.0,0.0001728]
["bitfinex","BTCUSD",1734371187529,0.01741829,106960.0,106950.0,0.0001728]
["bitfinex","BTCUSD",1734371187735,0.01828185,106970.0,106950.0,0.0001728]
["bitfinex","BTCUSD",1734371187958,0.01741819,106960.0,106950.0,0.0001728]
["bitfinex","BTCUSD",1734371188165,4e-05,106970.0,106950.0,0.0804728]
["bitfinex","BTCUSD",1734371188388,0.01741964,106960.0,106950.0,0.0804728]
["bitfinex","BTCUSD",1734371188721,23.23628681,106980.0,106950.0,0.0804728]
["bitfinex","BTCUSD",1734371188947,0.02786934,106970.0,106950.0,0.0804728]
["bitfinex","BTCUSD",1734371189180,23.45124198,106980.0,106950.0,0.0001728]
["bitfinex","BTCUSD",1734371189380,0.14853511,106970.0,106950.0,0.0001728]
["bitfinex","BTCUSD",1734371189583,0.12066447,106970.0,106950.0,0.0001728]
["bitfinex","BTCUSD",1734371189994,0.20435355,106970.0,106950.0,0.0001728]
["bitfinex","BTCUSD",1734371190240,0.02787117,106960.0,106950.0,0.0001728]
["bitfinex","BTCUSD",1734371190475,0.12066447,106970.0,106950.0,0.0001728]
["bitfinex","BTCUSD",1734371190680,0.32198282,106970.0,106950.0,0.0001728]
["bitfinex","BTCUSD",1734371190888,0.02787314,106960.0,106950.0,0.0001728]
["bitfinex","BTCUSD",1734371191097,0.23256088,106970.0,106950.0,0.0001728]
["bitfinex","BTCUSD",1734371191372,0.02787336,106960.0,106950.0,0.0001728]
["bitfinex","BTCUSD",1734371191586,0.10702765,106970.0,106950.0,0.0001728]
["bitfinex","BTCUSD",1734371191796,0.01166936,106970.0,106950.0,0.1234728]
["bitfinex","BTCUSD",1734371192002,22.791708,106980.0,106950.0,0.23012806]
["bitfinex","BTCUSD",1734371192226,22.66617477,106980.0,106950.0,0.2177635]
["bitfinex","BTCUSD",1734371192446,4e-05,106970.0,106950.0,0.2177635]
["bitfinex","BTCUSD",1734371193599,22.60121476,106980.0,106950.0,0.2177635]
["bitfinex","BTCUSD",1734371194050,22.51752594,106980.0,106950.0,0.2177635]
["bitfinex","BTCUSD",1734371195043,0.02787935,106970.0,106950.0,0.2177635]
["bitfinex","BTCUSD",1734371195251,22.60119574,106980.0,106950.0,0.2177635]
["bitfinex","BTCUSD",1734371195449,0.02788286,106970.0,106950.0,0.2177635]
["bitfinex","BTCUSD",1734371195692,22.60119574,106980.0,106950.0,0.2177635]
["bitfinex","BTCUSD",1734371195897,0.02788425,106970.0,106950.0,0.2177635]
["bitfinex","BTCUSD",1734371196091,22.51752594,106980.0,106950.0,0.2177635]
["bitfinex","BTCUSD",1734371196305,0.02788422,106970.0,106950.0,0.2177635]
["bitfinex","BTCUSD",1734371196501,22.51752594,106980.0,106950.0,0.2177635]
["bitfinex","BTCUSD",1734371197086,22.51473827,106980.0,106970.0,0.1235]
["bitfinex","BTCUSD",1734371197299,22.48302474,106980.0,106970.0,0.2177907]
["bitfinex","BTCUSD",1734371198660,22.41802473,106980.0,106970.0,0.2177907]
["bitfinex","BTCUSD",1734371203575,22.35302472,106980.0,106970.0,0.2177907]
["bitfinex","BTCUSD",1734371205909,22.37302472,106980.0,106970.0,0.2177907]
["bitfinex","BTCUSD",1734371208342,22.37302472,106980.0,106970.0,0.1716907]
["bitfinex","BTCUSD",1734371208605,22.37302472,106980.0,106960.0,0.0797]
["bitfinex","BTCUSD",1734371208819,22.37302472,106980.0,106960.0,0.1739907]
["bitfinex","BTCUSD",1734371209458,22.30802471,106980.0,106950.0,0.1289728]
["bitfinex","BTCUSD",1734371209665,22.30802471,106980.0,106950.0,0.1772635]
["bitfinex","BTCUSD",1734371209875,0.01739431,106970.0,106950.0,0.0944635]
["bitfinex","BTCUSD",1734371210097,22.38331347,106980.0,106950.0,0.0944635]
["bitfinex","BTCUSD",1734371210341,0.01739465,106970.0,106950.0,0.0944635]
["bitfinex","BTCUSD",1734371210586,0.01740209,106970.0,106950.0,0.0944635]
["bitfinex","BTCUSD",1734371210793,22.35732471,106980.0,106950.0,0.0944635]
["bitfinex","BTCUSD",1734371211003,0.01740372,106970.0,106950.0,0.0944635]
["bitfinex","BTCUSD",1734371211210,22.35732471,106980.0,106950.0,0.0944635]
["bitfinex","BTCUSD",1734371211422,0.01740838,106970.0,106950.0,0.11220713]
["bitfinex","BTCUSD",1734371211643,22.35732471,106980.0,106950.0,0.11220713]
["bitfinex","BTCUSD",1734371211884,0.01740834,106970.0,106950.0,0.11220713]
["bitfinex","BTCUSD",1734371212098,22.35732471,106980.0,106950.0,0.11220713]
["bitfinex","BTCUSD",1734371212394,0.01740834,106970.0,106950.0,0.11220713]
["bitfinex","BTCUSD",1734371212635,22.35732471,106980.0,106950.0,0.0944635]
["bitfinex","BTCUSD",1734371212888,0.01740969,106970.0,106950.0,0.0944635]
["bitfinex","BTCUSD",1734371213133,22.30802471,106980.0,106960.0,0.0759]
["bitfinex","BTCUSD",1734371213600,0.01740975,106970.0,106960.0,0.0759]
["bitfinex","BTCUSD",1734371213817,22.26043445,106980.0,106960.0,0.0759]
["bitfinex","BTCUSD",1734371214858,22.26043445,106980.0,106950.0,0.1424635]
["bitfinex","BTCUSD",1734371216802,22.26043445,106980.0,106950.0,0.0944635]
["bitfinex","BTCUSD",1734371217217,22.26043445,106980.0,106960.0,0.0942907]
["bitfinex","BTCUSD",1734371217639,22.26043445,106980.0,106950.0,0.0001728]
["bitfinex","BTCUSD",1734371217846,0.081,106970.0,106950.0,0.0944635]
["bitfinex","BTCUSD",1734371218703,0.01599999,106970.0,106950.0,0.0944635]
["bitfinex","BTCUSD",1734371218951,0.01599999,106970.0,106950.0,0.01776363]
["bitfinex","BTCUSD",1734371219157,0.0454,106960.0,106910.0,0.00093514]
["bitfinex","BTCUSD",1734371219358,0.0454,106960.0,106920.0,0.0942907]
["bitfinex","BTCUSD",1734371219566,0.0807,106950.0,106920.0,0.0942907]
["bitfinex","BTCUSD",1734371220651,0.1749907,106950.0,106890.0,0.000173]
["bitfinex","BTCUSD",1734371220855,0.1749907,106950.0,106900.0,0.0942907]
["bitfinex","BTCUSD",1734371220856,0.07309071,106940.0,106900.0,0.0942907]
["bitfinex","BTCUSD",1734371221070,0.0452,106940.0,106900.0,0.0942907]
["bitfinex","BTCUSD",1734371221943,0.0452,106940.0,106900.0,0.1718907]
["bitfinex","BTCUSD",1734371221944,0.1394907,106940.0,106900.0,0.1718907]
["bitfinex","BTCUSD",1734371222127,0.0759,106930.0,106900.0,0.17205845]
["bitfinex","BTCUSD",1734371222387,0.0759,106930.0,106900.0,0.17223125]
["bitfinex","BTCUSD",1734371222608,0.09743907,106930.0,106900.0,0.17223125]
["bitfinex","BTCUSD",1734371223331,0.0452,106940.0,106900.0,0.17223125]
["bitfinex","BTCUSD",1734371223541,0.05609999,106950.0,106900.0,0.17223125]
["bitfinex","BTCUSD",1734371223749,0.05609999,106950.0,106910.0,0.00093525]
["bitfinex","BTCUSD",1734371223962,0.05609999,106950.0,106920.0,0.0942907]
["bitfinex","BTCUSD",1734371224183,0.05609999,106950.0,106920.0,0.1769907]
["bitfinex","BTCUSD",1734371224390,0.05609999,106950.0,106920.0,0.19468977]
["bitfinex","BTCUSD",1734371224606,0.02783679,106960.0,106920.0,0.19468977]
["bitfinex","BTCUSD",1734371224835,0.01167192,106970.0,106920.0,0.19468977]
["bitfinex","BTCUSD",1734371225046,0.02783558,106960.0,106920.0,0.19468977]
["bitfinex","BTCUSD",1734371225245,0.12164129,106970.0,106920.0,0.19468977]
["bitfinex","BTCUSD",1734371225506,0.02783481,106960.0,106930.0,0.00093508]
["bitfinex","BTCUSD",1734371225713,0.09417526,106970.0,106940.0,0.0942907]
["bitfinex","BTCUSD",1734371225924,0.01739413,106960.0,106940.0,0.0942907]
["bitfinex","BTCUSD",1734371226131,0.02783051,106970.0,106940.0,0.0942907]
["bitfinex","BTCUSD",1734371226354,22.26264412,106980.0,106940.0,0.0942907]
["bitfinex","BTCUSD",1734371226355,0.01739441,106960.0,106940.0,0.0942907]
["bitfinex","BTCUSD",1734371226573,0.0278285,106970.0,106940.0,0.0942907]
["bitfinex","BTCUSD",1734371226794,0.0173925,106960.0,106940.0,0.0942907]
["bitfinex","BTCUSD",1734371227010,0.1263,106970.0,106940.0,0.09445845]
["bitfinex","BTCUSD",1734371227216,0.01739286,106960.0,106940.0,0.09445845]
["bitfinex","BTCUSD",1734371227418,0.22047526,106970.0,106940.0,0.09445845]
["bitfinex","BTCUSD",1734371227621,0.01739343,106960.0,106940.0,0.09445845]
["bitfinex","BTCUSD",1734371227846,0.22047526,106970.0,106940.0,0.00016775]
["bitfinex","BTCUSD",1734371228055,0.13951394,106960.0,106940.0,0.00016775]
["bitfinex","BTCUSD",1734371228266,0.09239355,106950.0,106940.0,0.00016775]
["bitfinex","BTCUSD",1734371228479,0.12022491,106950.0,106940.0,0.00016775]
["bitfinex","BTCUSD",1734371228682,0.0942907,106960.0,106940.0,0.00016775]
["bitfinex","BTCUSD",1734371228891,0.01739604,106950.0,106940.0,0.00016775]
["bitfinex","BTCUSD",1734371229129,0.1059613,106960.0,106940.0,0.00016775]
["bitfinex","BTCUSD",1734371229356,0.01739672,106950.0,106940.0,0.00016775]
["bitfinex","BTCUSD",1734371229772,0.10596124,106960.0,106940.0,0.00016775]
["bitfinex","BTCUSD",1734371229977,0.0452304,106950.0,106940.0,0.00016775]
["bitfinex","BTCUSD",1734371230187,0.16420931,106960.0,106940.0,0.00016775]
["bitfinex","BTCUSD",1734371230399,0.04523088,106950.0,106940.0,0.00016775]
["bitfinex","BTCUSD",1734371230628,0.16420931,106960.0,106940.0,0.00016775]
["bitfinex","BTCUSD",1734371230838,0.04523303,106950.0,106940.0,0.00016775]
["bitfinex","BTCUSD",1734371231056,0.03928682,106960.0,106940.0,0.00016775]
["bitfinex","BTCUSD",1734371231266,0.0452319,106950.0,106940.0,0.00016775]
["bitfinex","BTCUSD",1734371231502,0.02761617,106960.0,106940.0,0.00016775]
["bitfinex","BTCUSD",1734371231706,0.04523547,106950.0,106940.0,0.00016775]
["bitfinex","BTCUSD",1734371231919,0.28203317,106970.0,106940.0,0.00016775]
["bitfinex","BTCUSD",1734371232149,0.05690628,106960.0,106940.0,0.00016775]
["bitfinex","BTCUSD",1734371232381,0.04523594,106950.0,106940.0,0.00016775]
["bitfinex","BTCUSD",1734371232586,0.01167036,106960.0,106940.0,0.00016775]
["bitfinex","BTCUSD",1734371232864,0.04524251,106950.0,106940.0,0.00016775]
["bitfinex","BTCUSD",1734371233083,0.01167036,106960.0,106940.0,0.00016775]
["bitfinex","BTCUSD",1734371233285,0.04524343,106950.0,106940.0,0.00016775]
["bitfinex","BTCUSD",1734371233496,0.06326542,106960.0,106940.0,0.00016775]
["bitfinex","BTCUSD",1734371233703,0.50428024,106970.0,106940.0,0.00016775]
["bitfinex","BTCUSD",1734371233704,0.04525129,106950.0,106940.0,0.00016775]
["bitfinex","BTCUSD",1734371233921,0.50254565,106970.0,106940.0,0.00016775]
["bitfinex","BTCUSD",1734371234128,0.04525099,106960.0,106940.0,0.00016775]
["bitfinex","BTCUSD",1734371234337,0.04525099,106950.0,106940.0,0.00016775]
["bitfinex","BTCUSD",1734371234544,8.64e-05,106950.0,106940.0,0.00016775]
["bitfinex","BTCUSD",1734371234966,0.00032675,106940.0,106930.0,0.0774]
["bitfinex","BTCUSD",1734371235177,0.00032675,106940.0,106930.0,0.1716907]
["bitfinex","BTCUSD",1734371235807,0.00032675,106940.0,106930.0,0.09456907]
["bitfinex","BTCUSD",1734371236012,0.00032675,106940.0,106920.0,0.0768]
["bitfinex","BTCUSD",1734371236227,0.00032675,106940.0,106920.0,0.1710907]
["bitfinex","BTCUSD",1734371236429,0.01741448,106930.0,106920.0,0.1710907]
["bitfinex","BTCUSD",1734371236879,0.00032675,106940.0,106920.0,0.1710907]
["bitfinex","BTCUSD",1734371237076,0.01742049,106930.0,106920.0,0.09390907]
["bitfinex","BTCUSD",1734371237290,0.00032675,106940.0,106920.0,0.0768]
["bitfinex","BTCUSD",1734371237506,0.01742869,106930.0,106920.0,0.0768]
["bitfinex","BTCUSD",1734371237717,0.00032675,106940.0,106920.0,0.0768]
["bitfinex","BTCUSD",1734371237894,0.01742784,106930.0,106920.0,0.0768]
["bitfinex","BTCUSD",1734371238144,0.00032675,106940.0,106920.0,0.0768]
["bitfinex","BTCUSD",1734371238363,0.01742724,106930.0,106920.0,0.08448]
["bitfinex","BTCUSD",1734371238577,0.00032675,106940.0,106920.0,0.08448]
["bitfinex","BTCUSD",1734371238792,0.01743416,106930.0,106920.0,0.08448]
["bitfinex","BTCUSD",1734371239004,0.05720776,106960.0,106920.0,0.1787707]
["bitfinex","BTCUSD",1734371239211,0.02789257,106950.0,106920.0,0.1787707]
["bitfinex","BTCUSD",1734371239638,0.02789257,106940.0,106920.0,0.1787707]
["bitfinex","BTCUSD",1734371239851,0.151603,106960.0,106920.0,0.1787707]
["bitfinex","BTCUSD",1734371240054,0.0279022,106950.0,106920.0,0.1787707]
["bitfinex","BTCUSD",1734371240267,0.0279022,106940.0,106920.0,0.1787707]
["bitfinex","BTCUSD",1734371240479,0.18576316,106960.0,106920.0,0.1787707]
["bitfinex","BTCUSD",1734371240685,0.0279043,106950.0,106920.0,0.1787707]
["bitfinex","BTCUSD",1734371240904,0.0279043,106940.0,106920.0,0.1787707]
["bitfinex","BTCUSD",1734371241113,0.0278928,106950.0,106920.0,0.0768]
["bitfinex","BTCUSD",1734371241322,0.02790441,106940.0,106920.0,0.0768]
["bitfinex","BTCUSD",1734371241525,0.1672835,106950.0,106920.0,0.0768]
["bitfinex","BTCUSD",1734371241737,0.02790624,106940.0,106920.0,0.0768]
["bitfinex","BTCUSD",1734371241948,0.02790624,106940.0,106900.0,0.0472728]
["bitfinex","BTCUSD",1734371242179,0.1728907,106940.0,106900.0,0.09920808]
["bitfinex","BTCUSD",1734371242388,0.07760648,106930.0,106900.0,0.00491738]
["bitfinex","BTCUSD",1734371242604,0.17189718,106930.0,106900.0,0.0001728]
["bitfinex","BTCUSD",1734371242845,0.1439907,106930.0,106900.0,0.0001728]
["bitfinex","BTCUSD",1734371243062,0.26465517,106930.0,106900.0,0.0001728]
["bitfinex","BTCUSD",1734371243282,0.0476,106910.0,106900.0,0.0001728]
["bitfinex","BTCUSD",1734371243500,0.20958798,106910.0,106900.0,0.0001728]
["bitfinex","BTCUSD",1734371243714,0.07689069,106910.0,106900.0,0.0001728]
["bitfinex","BTCUSD",1734371244622,0.07689069,106910.0,106900.0,0.00034046]
["bitfinex","BTCUSD",1734371244841,0.0808,106920.0,106900.0,0.00034046]
["bitfinex","BTCUSD",1734371245060,0.02790532,106910.0,106900.0,0.00034046]
["bitfinex","BTCUSD",1734371245274,0.1750907,106920.0,106900.0,0.00034046]
["bitfinex","BTCUSD",1734371245488,0.02790614,106910.0,106900.0,0.00034046]
["bitfinex","BTCUSD",1734371245696,0.28791406,106920.0,106900.0,0.00034046]
["bitfinex","BTCUSD",1734371245902,0.06746938,106910.0,106900.0,0.00034046]
["bitfinex","BTCUSD",1734371246111,0.0278928,106910.0,106900.0,0.00034046]
["bitfinex","BTCUSD",1734371246322,0.28791406,106920.0,106900.0,0.00034046]
["bitfinex","BTCUSD",1734371246533,0.03956533,106910.0,106900.0,0.00034046]
["bitfinex","BTCUSD",1734371246736,0.0278928,106910.0,106900.0,0.00034046]
["bitfinex","BTCUSD",1734371247792,0.15097491,106910.0,106900.0,0.00034046]
["bitfinex","BTCUSD",1734371248044,0.1221835,106910.0,106900.0,0.00034046]
["bitfinex","BTCUSD",1734371248464,0.12218032,106910.0,106900.0,0.00034046]
["bitfinex","BTCUSD",1734371248673,0.02929069,106910.0,106900.0,0.00034046]
["bitfinex","BTCUSD",1734371248888,0.05717273,106910.0,106900.0,0.00034046]
["bitfinex","BTCUSD",1734371249100,0.24455026,106910.0,106900.0,0.00034046]
["bitfinex","BTCUSD",1734371249308,0.12388579,106910.0,106900.0,0.00034046]
["bitfinex","BTCUSD",1734371249513,0.15957391,106910.0,106900.0,0.00034046]
["bitfinex","BTCUSD",1734371249731,0.07619069,106910.0,106900.0,0.00034046]
["bitfinex","BTCUSD",1734371250152,0.0469,106910.0,106900.0,0.00034046]
["bitfinex","BTCUSD",1734371250361,0.24911378,106920.0,106900.0,0.00034046]
["bitfinex","BTCUSD",1734371250579,0.03954126,106910.0,106900.0,0.00034046]
["bitfinex","BTCUSD",1734371250793,0.02786329,106910.0,106900.0,0.00034046]
["bitfinex","BTCUSD",1734371251211,0.06279385,106920.0,106900.0,0.00034046]
["bitfinex","BTCUSD",1734371251424,0.05694565,106910.0,106900.0,0.00034046]
["bitfinex","BTCUSD",1734371251869,0.03063754,106920.0,106900.0,0.00034046]
["bitfinex","BTCUSD",1734371252063,0.05694255,106910.0,106900.0,0.00034046]
["bitfinex","BTCUSD",1734371252270,0.0723471,106920.0,106900.0,0.00034046]
["bitfinex","BTCUSD",1734371252474,0.17909041,106910.0,106900.0,0.00034046]
["bitfinex","BTCUSD",1734371252683,0.12215399,106910.0,106900.0,0.00034046]
["bitfinex","BTCUSD",1734371253510,0.12213851,106910.0,106900.0,0.00034046]
["bitfinex","BTCUSD",1734371253726,0.7697083,106920.0,106900.0,0.00034046]
["bitfinex","BTCUSD",1734371253936,0.08477778,106910.0,106900.0,0.00034046]
["bitfinex","BTCUSD",1734371254142,0.10304821,106910.0,106900.0,0.00034046]
["bitfinex","BTCUSD",1734371254554,0.32742213,106910.0,106900.0,0.00034046]
["bitfinex","BTCUSD",1734371254765,0.29957392,106910.0,106900.0,0.00034046]
["bitfinex","BTCUSD",1734371255184,0.27457392,106910.0,106900.0,0.00034046]
["bitfinex","BTCUSD",1734371255387,0.47956624,106910.0,106900.0,0.00034046]
["bitfinex","BTCUSD",1734371255566,1.12764107,106910.0,106900.0,0.00034046]
["bitfinex","BTCUSD",1734371255809,1.29440751,106910.0,106900.0,0.00034046]
["bitfinex","BTCUSD",1734371256230,1.21007966,106910.0,106900.0,0.00034046]
["bitfinex","BTCUSD",1734371256665,0.83485517,106910.0,106900.0,0.00034046]
["bitfinex","BTCUSD",1734371256892,1.21009334,106910.0,106900.0,0.00034046]
["bitfinex","BTCUSD",1734371257310,1.12670708,106910.0,106900.0,0.00034046]
["bitfinex","BTCUSD",1734371258348,1.12679348,106910.0,106900.0,0.00034046]
["bitfinex","BTCUSD",1734371258553,1.06179347,106910.0,106900.0,0.00034046]
["bitfinex","BTCUSD",1734371259374,1.02450407,106910.0,106900.0,0.00034046]
["bitfinex","BTCUSD",1734371259581,0.70150407,106910.0,106900.0,0.00034046]
["bitfinex","BTCUSD",1734371259796,0.35965216,106910.0,106900.0,0.00034046]
["bitfinex","BTCUSD",1734371260001,0.40965216,106910.0,106900.0,0.00034046]
["bitfinex","BTCUSD",1734371260208,0.53473155,106910.0,106900.0,0.00034046]
["bitfinex","BTCUSD",1734371260670,0.65539602,106910.0,106900.0,0.00034046]
["bitfinex","BTCUSD",1734371261229,0.65540636,106910.0,106900.0,0.00034046]
["bitfinex","BTCUSD",1734371261653,0.48474189,106910.0,106900.0,0.00034046]
["bitfinex","BTCUSD",1734371261856,0.53474189,106910.0,106900.0,0.00034046]
["bitfinex","BTCUSD",1734371262101,0.48474189,106910.0,106900.0,0.00034046]
["bitfinex","BTCUSD",1734371262304,0.70151373,106910.0,106900.0,0.00034046]
["bitfinex","BTCUSD",1734371262421,0.53474189,106910.0,106900.0,0.00034046]
["bitfinex","BTCUSD",1734371262626,0.08347232,106910.0,106900.0,0.00034046]
["bitfinex","BTCUSD",1734371262830,0.02791476,106910.0,106900.0,0.00034046]
["bitfinex","BTCUSD",1734371263457,0.02791476,106910.0,106900.0,0.08104046]
["bitfinex","BTCUSD",1734371263684,0.00436491,106920.0,106900.0,0.09416181]
["bitfinex","BTCUSD",1734371263895,0.0569066,106910.0,106900.0,0.09416181]
["bitfinex","BTCUSD",1734371264107,0.53423174,106930.0,106900.0,0.08104046]
["bitfinex","BTCUSD",1734371264322,0.1403063,106920.0,106900.0,0.08104046]
["bitfinex","BTCUSD",1734371264538,0.05692063,106910.0,106900.0,0.08104046]
["bitfinex","BTCUSD",1734371264756,0.08338592,106920.0,106900.0,0.08104046]
["bitfinex","BTCUSD",1734371264962,0.05692136,106910.0,106900.0,0.08104046]
["bitfinex","BTCUSD",1734371265176,0.2084648,106920.0,106900.0,0.08104046]
["bitfinex","BTCUSD",1734371265391,0.05693589,106910.0,106900.0,0.08816946]
["bitfinex","BTCUSD",1734371265609,0.2084648,106920.0,106900.0,0.08816946]
["bitfinex","BTCUSD",1734371265834,0.05693588,106910.0,106900.0,0.09700371]
["bitfinex","BTCUSD",1734371266035,0.2084648,106920.0,106900.0,0.08816946]
["bitfinex","BTCUSD",1734371266249,0.05693588,106910.0,106900.0,0.08816946]
["bitfinex","BTCUSD",1734371266469,0.2084648,106920.0,106900.0,0.08816946]
["bitfinex","BTCUSD",1734371266680,0.05695091,106910.0,106900.0,0.08816946]
["bitfinex","BTCUSD",1734371266926,0.2084648,106920.0,106900.0,0.08816946]
["bitfinex","BTCUSD",1734371267138,0.05695011,106910.0,106900.0,0.08816946]
["bitfinex","BTCUSD",1734371267363,0.08338592,106920.0,106900.0,0.08816946]
["bitfinex","BTCUSD",1734371267578,0.0569613,106910.0,106900.0,0.08816946]
["bitfinex","BTCUSD",1734371267798,0.04528597,106910.0,106900.0,0.09700371]
["bitfinex","BTCUSD",1734371268017,0.08621478,106920.0,106900.0,0.09700371]
["bitfinex","BTCUSD",1734371268272,0.05697289,106910.0,106900.0,0.08816946]
["bitfinex","BTCUSD",1734371268533,0.01742213,106910.0,106900.0,0.08816946]
["bitfinex","BTCUSD",1734371268749,0.02787795,106910.0,106900.0,0.08816946]
["bitfinex","BTCUSD",1734371269362,0.04909272,106920.0,106900.0,0.08816946]
["bitfinex","BTCUSD",1734371269656,0.27196672,106910.0,106900.0,0.00746946]
["bitfinex","BTCUSD",1734371269875,0.26495517,106910.0,106900.0,0.00746946]
["bitfinex","BTCUSD",1734371270092,0.39003405,106910.0,106900.0,0.00746946]
["bitfinex","BTCUSD",1734371270312,0.55703593,106910.0,106900.0,0.00746946]
["bitfinex","BTCUSD",1734371270957,0.57316493,106910.0,106860.0,0.033871]
["bitfinex","BTCUSD",1734371271178,0.10434002,106900.0,106880.0,0.00016797]
["bitfinex","BTCUSD",1734371271390,0.05704002,106890.0,106880.0,0.00016797]
["bitfinex","BTCUSD",1734371271604,0.1415907,106900.0,106880.0,0.00016797]
["bitfinex","BTCUSD",1734371271802,0.05706236,106890.0,106880.0,0.00016797]
["bitfinex","BTCUSD",1734371272013,0.1415907,106900.0,106880.0,0.00016797]
["bitfinex","BTCUSD",1734371272227,0.05706236,106890.0,106880.0,0.00016797]
["bitfinex","BTCUSD",1734371272451,0.1415907,106900.0,106880.0,0.00016797]
["bitfinex","BTCUSD",1734371272659,0.05708008,106890.0,106880.0,0.00016797]
["bitfinex","BTCUSD",1734371272869,0.1415907,106900.0,106880.0,0.00016797]
["bitfinex","BTCUSD",1734371273083,0.05707997,106890.0,106880.0,0.00016797]
["bitfinex","BTCUSD",1734371273294,0.17918269,106900.0,106880.0,0.00016797]
["bitfinex","BTCUSD",1734371273504,0.17127511,106900.0,106880.0,0.00016797]
["bitfinex","BTCUSD",1734371274583,0.02794913,106890.0,106880.0,0.00016797]
["bitfinex","BTCUSD",1734371277801,0.02794805,106890.0,106880.0,0.00016797]
["bitfinex","BTCUSD",1734371278689,0.22593073,106900.0,106880.0,0.00016797]
["bitfinex","BTCUSD",1734371278909,0.14263073,106900.0,106880.0,0.00016797]
["bitfinex","BTCUSD",1734371279547,0.22618509,106900.0,106880.0,0.00016797]
["bitfinex","BTCUSD",1734371280462,0.35151664,106900.0,106880.0,0.00016797]
["bitfinex","BTCUSD",1734371281083,0.51862537,106900.0,106880.0,0.00016797]
["bitfinex","BTCUSD",1734371281528,0.09523253,106890.0,106880.0,0.00025437]
["bitfinex","BTCUSD",1734371281742,0.08355436,106890.0,106880.0,0.00025437]
["bitfinex","BTCUSD",1734371281962,0.51862537,106900.0,106880.0,0.00025437]
["bitfinex","BTCUSD",1734371282171,0.01167801,106890.0,106880.0,0.00025437]
["bitfinex","BTCUSD",1734371282428,0.51862537,106900.0,106880.0,0.00025437]
["bitfinex","BTCUSD",1734371282632,0.01167798,106890.0,106880.0,0.00025437]
["bitfinex","BTCUSD",1734371282853,0.08355436,106890.0,106880.0,0.00025437]
["bitfinex","BTCUSD",1734371283063,0.33003227,106900.0,106890.0,0.0787]
["bitfinex","BTCUSD",1734371283064,0.03759199,106900.0,106890.0,0.0787]
["bitfinex","BTCUSD",1734371283285,0.03759199,106900.0,106890.0,0.1729907]
["bitfinex","BTCUSD",1734371283505,0.1584404,106920.0,106890.0,0.1729907]
["bitfinex","BTCUSD",1734371283770,0.02794341,106910.0,106890.0,0.19827231]
["bitfinex","BTCUSD",1734371283984,0.02794341,106900.0,106890.0,0.19827231]
["bitfinex","BTCUSD",1734371284208,0.0027683,106910.0,106890.0,0.1729907]
["bitfinex","BTCUSD",1734371284415,0.02794219,106900.0,106890.0,0.1729907]
["bitfinex","BTCUSD",1734371284620,0.08632266,106910.0,106890.0,0.1729907]
["bitfinex","BTCUSD",1734371284829,0.02794195,106900.0,106890.0,0.1729907]
["bitfinex","BTCUSD",1734371285044,0.08632266,106910.0,106890.0,0.2068617]
["bitfinex","BTCUSD",1734371285045,0.0027683,106910.0,106890.0,0.2068617]
["bitfinex","BTCUSD",1734371285257,0.22404241,106920.0,106900.0,0.2034617]
["bitfinex","BTCUSD",1734371285479,0.02793752,106910.0,106900.0,0.2034617]
["bitfinex","BTCUSD",1734371285694,0.19609793,106920.0,106900.0,0.2034617]
["bitfinex","BTCUSD",1734371285912,0.04539719,106910.0,106900.0,0.2034617]
["bitfinex","BTCUSD",1734371286124,0.12121189,106920.0,106900.0,0.2034617]
["bitfinex","BTCUSD",1734371286360,0.04539531,106910.0,106900.0,0.22633603]
["bitfinex","BTCUSD",1734371286569,0.03765753,106920.0,106900.0,0.22633603]
["bitfinex","BTCUSD",1734371286781,0.11164656,106930.0,106910.0,0.116571]
["bitfinex","BTCUSD",1734371286999,0.11456796,106940.0,106920.0,0.1769907]
["bitfinex","BTCUSD",1734371287208,0.04538607,106930.0,106920.0,0.19807687]
["bitfinex","BTCUSD",1734371287418,0.11456796,106940.0,106920.0,0.19807687]
["bitfinex","BTCUSD",1734371287626,0.0453688,106930.0,106920.0,0.19807687]
["bitfinex","BTCUSD",1734371287837,0.02791926,106930.0,106920.0,0.23194787]
["bitfinex","BTCUSD",1734371288047,8.64e-05,106940.0,106930.0,0.111771]
["bitfinex","BTCUSD",1734371288255,8.64e-05,106940.0,106930.0,0.23345649]
["bitfinex","BTCUSD",1734371288466,0.00025409,106940.0,106930.0,0.23345649]
["bitfinex","BTCUSD",1734371288935,22.50209621,106980.0,106950.0,0.0779]
["bitfinex","BTCUSD",1734371289142,0.01743531,106970.0,106950.0,0.1721907]
["bitfinex","BTCUSD",1734371289348,0.01743531,106960.0,106950.0,0.22666787]
["bitfinex","BTCUSD",1734371289557,0.00273356,106970.0,106950.0,0.22666787]
["bitfinex","BTCUSD",1734371290215,22.37318545,106980.0,106950.0,0.22666787]
["bitfinex","BTCUSD",1734371290448,22.29838621,106980.0,106960.0,0.0942907]
["bitfinex","BTCUSD",1734371290684,22.29838621,106980.0,106960.0,0.1281617]
["bitfinex","BTCUSD",1734371290898,22.29838621,106980.0,106960.0,0.17929921]
["bitfinex","BTCUSD",1734371292077,22.29838621,106980.0,106960.0,0.15767128]
["bitfinex","BTCUSD",1734371292530,22.29838621,106980.0,106960.0,0.0942907]
["bitfinex","BTCUSD",1734371292746,22.29838621,106980.0,106950.0,0.158571]
["bitfinex","BTCUSD",1734371292953,22.29838621,106980.0,106950.0,0.2528617]
["bitfinex","BTCUSD",1734371293158,0.3,106970.0,106950.0,0.2528617]
["bitfinex","BTCUSD",1734371293741,0.23499999,106970.0,106950.0,0.2528617]
["bitfinex","BTCUSD",1734371293946,0.23499999,106970.0,106950.0,0.27814787]
["bitfinex","BTCUSD",1734371294146,0.23499999,106970.0,106960.0,0.1281617]
["bitfinex","BTCUSD",1734371295747,0.23499999,106970.0,106960.0,0.1081617]
["bitfinex","BTCUSD",1734371298582,0.16999998,106970.0,106960.0,0.1081617]
["bitfinex","BTCUSD",1734371299286,0.16999998,106970.0,106950.0,0.13705717]
["bitfinex","BTCUSD",1734371299466,0.16999998,106970.0,106950.0,0.2060617]
["bitfinex","BTCUSD",1734371303277,0.16950548,106970.0,106950.0,0.2060617]
["bitfinex","BTCUSD",1734371303489,0.10450547,106970.0,106950.0,0.1721907]
["bitfinex","BTCUSD",1734371303687,0.10450547,106970.0,106950.0,0.2060617]
["bitfinex","BTCUSD",1734371304704,0.10450547,106970.0,106950.0,0.0001728]
["bitfinex","BTCUSD",1734371304910,0.43446135,106970.0,106950.0,0.0001728]
["bitfinex","BTCUSD",1734371305119,0.01730602,106960.0,106950.0,0.0001728]
["bitfinex","BTCUSD",1734371305344,0.01731296,106960.0,106950.0,0.0001728]
["bitfinex","BTCUSD",1734371305563,0.1442907,106960.0,106950.0,0.0001728]
["bitfinex","BTCUSD",1734371305748,0.4834197,106960.0,106950.0,0.0001728]
["bitfinex","BTCUSD",1734371305952,0.5111227,106960.0,106950.0,0.0001728]
["bitfinex","BTCUSD",1734371306164,0.51112425,106960.0,106950.0,0.0001728]
["bitfinex","BTCUSD",1734371306564,0.60529951,106960.0,106950.0,0.0001728]
["bitfinex","BTCUSD",1734371306798,0.75852612,106960.0,106950.0,0.0001728]
["bitfinex","BTCUSD",1734371307450,0.78623067,106960.0,106950.0,0.0001728]
["bitfinex","BTCUSD",1734371307691,0.69205541,106960.0,106950.0,0.0001728]
["bitfinex","BTCUSD",1734371307961,0.51112425,106960.0,106950.0,0.0001728]
["bitfinex","BTCUSD",1734371308171,0.4834197,106960.0,106950.0,0.0001728]
["bitfinex","BTCUSD",1734371308392,0.26126254,106970.0,106950.0,0.0001728]
["bitfinex","BTCUSD",1734371308596,0.01734019,106960.0,106950.0,0.0001728]
["bitfinex","BTCUSD",1734371308817,0.06733619,106970.0,106950.0,0.1283345]
["bitfinex","BTCUSD",1734371309049,0.06733619,106970.0,106950.0,0.14876795]
["bitfinex","BTCUSD",1734371311483,0.06733619,106970.0,106950.0,0.0001728]
["bitfinex","BTCUSD",1734371311944,0.01736239,106960.0,106950.0,0.0001728]
["bitfinex","BTCUSD",1734371312169,0.06733619,106970.0,106950.0,0.0001728]
["bitfinex","BTCUSD",1734371312379,0.01736525,106960.0,106950.0,0.0001728]
["bitfinex","BTCUSD",1734371312595,0.06733619,106970.0,106950.0,0.0001728]
["bitfinex","BTCUSD",1734371313031,0.01737823,106960.0,106950.0,0.0001728]
["bitfinex","BTCUSD",1734371313257,0.06733619,106970.0,106950.0,0.0001728]
["bitfinex","BTCUSD",1734371313475,0.01971548,106970.0,106950.0,0.0001728]
["bitfinex","BTCUSD",1734371314839,0.01971548,106970.0,106950.0,0.12082501]
["bitfinex","BTCUSD",1734371315057,0.01971548,106970.0,106950.0,0.14389461]
["bitfinex","BTCUSD",1734371315265,0.01971548,106970.0,106950.0,0.0232424]
["bitfinex","BTCUSD",1734371316109,0.01971548,106970.0,106950.0,0.27205631]
["bitfinex","BTCUSD",1734371316312,0.01971548,106970.0,106950.0,0.27149239]
["bitfinex","BTCUSD",1734371316727,0.01971548,106970.0,106950.0,0.27166519]
["bitfinex","BTCUSD",1734371318443,8.64e-05,106970.0,106950.0,0.27166519]
["bitfinex","BTCUSD",1734371318693,0.023,106970.0,106950.0,0.27166519]
["bitfinex","BTCUSD",1734371319119,22.25310168,106980.0,106950.0,0.27166519]
["bitfinex","BTCUSD",1734371319349,0.0091949,106970.0,106950.0,0.27166519]
["bitfinex","BTCUSD",1734371319551,0.023,106970.0,106950.0,0.15101298]
["bitfinex","BTCUSD",1734371319758,0.023,106970.0,106950.0,0.1283345]
["bitfinex","BTCUSD",1734371319975,0.023,106970.0,106950.0,0.0001728]
["bitfinex","BTCUSD",1734371321092,0.35397191,106970.0,106950.0,0.0001728]
["bitfinex","BTCUSD",1734371321302,0.28794291,106960.0,106950.0,0.0001728]
["bitfinex","BTCUSD",1734371321714,0.49568151,106960.0,106950.0,0.0001728]
["bitfinex","BTCUSD",1734371321959,0.81181051,106960.0,106950.0,0.0001728]
["bitfinex","BTCUSD",1734371322180,0.9618724,106960.0,106950.0,0.0001728]
["bitfinex","BTCUSD",1734371322389,0.54139097,106960.0,106950.0,0.0001728]
["bitfinex","BTCUSD",1734371322598,0.40882159,106960.0,106950.0,0.0001728]
["bitfinex","BTCUSD",1734371322806,0.45882159,106960.0,106950.0,0.0001728]
["bitfinex","BTCUSD",1734371323020,0.37552575,106960.0,106950.0,0.0001728]
["bitfinex","BTCUSD",1734371323437,0.31052574,106960.0,106950.0,0.0001728]
["bitfinex","BTCUSD",1734371323635,0.33352574,106960.0,106950.0,0.0001728]
["bitfinex","BTCUSD",1734371324556,0.50011482,106960.0,106950.0,0.0001728]
["bitfinex","BTCUSD",1734371324760,0.33352574,106960.0,106950.0,0.0001728]
["bitfinex","BTCUSD",1734371325119,0.50011482,106960.0,106950.0,0.0001728]
["bitfinex","BTCUSD",1734371325324,0.33352574,106960.0,106950.0,0.0001728]
["bitfinex","BTCUSD",1734371325891,0.50011482,106960.0,106950.0,0.0001728]
["bitfinex","BTCUSD",1734371326044,0.33352574,106960.0,106950.0,0.0001728]
["bitfinex","BTCUSD",1734371326251,0.50011482,106960.0,106950.0,0.0001728]
["bitfinex","BTCUSD",1734371326457,0.53830866,106960.0,106950.0,0.0001728]
["bitfinex","BTCUSD",1734371327260,0.53886392,106960.0,106950.0,0.0001728]
["bitfinex","BTCUSD",1734371327663,0.66399039,106960.0,106950.0,0.0001728]
["bitfinex","BTCUSD",1734371327839,0.45544628,106960.0,106950.0,0.0001728]
["bitfinex","BTCUSD",1734371328248,0.66399039,106960.0,106950.0,0.0001728]
["bitfinex","BTCUSD",1734371328449,0.53886393,106960.0,106950.0,0.0001728]
["bitfinex","BTCUSD",1734371328849,0.58685611,106960.0,106950.0,0.0001728]
["bitfinex","BTCUSD",1734371329173,0.60298511,106960.0,106950.0,0.0001728]
["bitfinex","BTCUSD",1734371329374,0.63260386,106960.0,106950.0,0.0001728]
["bitfinex","BTCUSD",1734371329575,0.52813792,106960.0,106950.0,0.0001728]
["bitfinex","BTCUSD",1734371330394,0.31926575,106960.0,106950.0,0.0001728]
["bitfinex","BTCUSD",1734371330768,0.56951868,106960.0,106950.0,0.0001728]
["bitfinex","BTCUSD",1734371331841,0.59251868,106960.0,106950.0,0.0001728]
["bitfinex","BTCUSD",1734371332991,0.68669394,106960.0,106950.0,0.0001728]
["bitfinex","BTCUSD",1734371333732,0.52751867,106960.0,106950.0,0.0001728]
["bitfinex","BTCUSD",1734371334059,0.71144188,106960.0,106950.0,0.0001728]
["bitfinex","BTCUSD",1734371334060,0.089129,106940.0,106930.0,0.00016769]
["bitfinex","BTCUSD",1734371334318,0.63019451,106940.0,106930.0,0.00016769]
["bitfinex","BTCUSD",1734371334569,0.37937191,106940.0,106930.0,0.00016769]
["bitfinex","BTCUSD",1734371335315,0.62949451,106940.0,106930.0,0.00016769]
["bitfinex","BTCUSD",1734371335587,0.69979434,106940.0,106930.0,0.00016769]
["bitfinex","BTCUSD",1734371335892,0.61336551,106940.0,106930.0,0.00016769]
["bitfinex","BTCUSD",1734371337603,0.36254291,106940.0,106930.0,0.00016769]
["bitfinex","BTCUSD",1734371338529,0.2975429,106940.0,106930.0,0.00016769]
["bitfinex","BTCUSD",1734371339616,0.4845629,106940.0,106930.0,0.00016769]
["bitfinex","BTCUSD",1734371339855,0.7353855,106940.0,106930.0,0.00016769]
["bitfinex","BTCUSD",1734371340064,0.39171816,106940.0,106930.0,0.00016769]
["bitfinex","BTCUSD",1734371340473,0.2975429,106940.0,106930.0,0.00016769]
["bitfinex","BTCUSD",1734371340705,1.01752035,106940.0,106930.0,0.00025409]
["bitfinex","BTCUSD",1734371341598,1.02238047,106940.0,106930.0,0.00025409]
["bitfinex","BTCUSD",1734371343507,1.00625147,106940.0,106930.0,0.00025409]
["bitfinex","BTCUSD",1734371343686,0.94121348,106940.0,106930.0,0.00025409]
["bitfinex","BTCUSD",1734371343957,0.77430291,106940.0,106930.0,0.00025409]
["bitfinex","BTCUSD",1734371344384,0.76432353,106940.0,106930.0,0.00025409]
["bitfinex","BTCUSD",1734371344595,0.1269031,106940.0,106930.0,0.00025409]
["bitfinex","BTCUSD",1734371344814,0.03861613,106940.0,106930.0,0.00025409]
["bitfinex","BTCUSD",1734371345261,0.67814638,106950.0,106930.0,0.00025409]
["bitfinex","BTCUSD",1734371345488,0.82243708,106950.0,106930.0,0.00025409]
["bitfinex","BTCUSD",1734371345999,0.30559325,106950.0,106930.0,0.00025409]
["bitfinex","BTCUSD",1734371346208,0.20856713,106950.0,106930.0,0.00025409]
["bitfinex","BTCUSD",1734371346409,0.08342685,106950.0,106940.0,0.0777]
["bitfinex","BTCUSD",1734371346620,0.12292631,106950.0,106940.0,0.09046541]
["bitfinex","BTCUSD",1734371346824,0.21123977,106950.0,106940.0,0.09046541]
["bitfinex","BTCUSD",1734371347029,0.21123977,106950.0,106940.0,0.0777]
["bitfinex","BTCUSD",1734371347575,0.21123929,106950.0,106940.0,0.0777]
["bitfinex","BTCUSD",1734371347772,0.12781244,106950.0,106940.0,0.0777]
["bitfinex","BTCUSD",1734371348485,0.13457124,106950.0,106940.0,0.0777]
["bitfinex","BTCUSD",1734371348714,0.13343213,106950.0,106940.0,0.0777]
["bitfinex","BTCUSD",1734371348918,0.05,106950.0,106940.0,0.0777]
["bitfinex","BTCUSD",1734371349240,0.13343213,106950.0,106940.0,0.0777]
["bitfinex","BTCUSD",1734371350509,0.08343213,106950.0,106940.0,0.0777]
["bitfinex","BTCUSD",1734371350714,0.13343213,106950.0,106940.0,0.0777]
["bitfinex","BTCUSD",1734371351375,0.66450404,106950.0,106930.0,0.00025409]
["bitfinex","BTCUSD",1734371351585,0.58808128,106940.0,106930.0,0.00025409]
["bitfinex","BTCUSD",1734371351794,0.73965224,106940.0,106930.0,0.00025409]
["bitfinex","BTCUSD",1734371352003,0.90651651,106940.0,106930.0,0.00025409]
["bitfinex","BTCUSD",1734371352209,0.7858643,106940.0,106930.0,0.00025409]
["bitfinex","BTCUSD",1734371352901,0.80304142,106940.0,106930.0,0.00025409]
["bitfinex","BTCUSD",1734371353328,0.90676894,106940.0,106930.0,0.00025409]
["bitfinex","BTCUSD",1734371353534,0.74182603,106940.0,106930.0,0.00025409]
["bitfinex","BTCUSD",1734371354366,0.86247824,106940.0,106930.0,0.00025409]
["bitfinex","BTCUSD",1734371354575,0.6583378,106940.0,106930.0,0.00025409]
["bitfinex","BTCUSD",1734371354781,0.74181803,106940.0,106930.0,0.00025409]
["bitfinex","BTCUSD",1734371354996,0.6583378,106940.0,106930.0,0.00025409]
["bitfinex","BTCUSD",1734371355217,0.77899001,106940.0,106930.0,0.00025409]
["bitfinex","BTCUSD",1734371355432,0.74182629,106940.0,106930.0,0.00025409]
["bitfinex","BTCUSD",1734371355650,0.74182722,106940.0,106930.0,0.00025409]
["bitfinex","BTCUSD",1734371355869,0.95677013,106940.0,106930.0,0.00025409]
["bitfinex","BTCUSD",1734371356078,1.05094539,106940.0,106930.0,0.00025409]
["bitfinex","BTCUSD",1734371356302,0.58015171,106940.0,106930.0,0.00025409]
["bitfinex","BTCUSD",1734371356535,0.3422088,106940.0,106930.0,0.00025409]
["bitfinex","BTCUSD",1734371357173,0.56705837,106940.0,106930.0,0.00025409]
["bitfinex","BTCUSD",1734371357386,0.35839067,106940.0,106930.0,0.00025409]
["bitfinex","BTCUSD",1734371357608,0.61700271,106940.0,106930.0,0.00025409]
["bitfinex","BTCUSD",1734371357821,0.49174662,106940.0,106930.0,0.00025409]
["bitfinex","BTCUSD",1734371358030,0.44189291,106940.0,106930.0,0.00025409]
["bitfinex","BTCUSD",1734371358664,0.3768929,106940.0,106930.0,0.00025409]
["bitfinex","BTCUSD",1734371359140,0.29339066,106940.0,106930.0,0.00025409]
["bitfinex","BTCUSD",1734371359347,0.50214899,106940.0,106930.0,0.00025409]
["bitfinex","BTCUSD",1734371359578,0.47118469,106940.0,106930.0,0.00025409]
["bitfinex","BTCUSD",1734371359787,0.59649123,106940.0,106930.0,0.00025409]
["bitfinex","BTCUSD",1734371360489,0.47118469,106940.0,106930.0,0.00025409]
["bitfinex","BTCUSD",1734371360704,0.50108838,106940.0,106930.0,0.00025409]
["bitfinex","BTCUSD",1734371360910,0.37587805,106940.0,106930.0,0.07995409]
["bitfinex","BTCUSD",1734371361117,0.23679424,106940.0,106930.0,0.19898542]
["bitfinex","BTCUSD",1734371361328,0.236793,106940.0,106930.0,0.19898542]
["bitfinex","BTCUSD",1734371361541,0.02792519,106940.0,106930.0,0.19898542]
["bitfinex","BTCUSD",1734371361979,0.02792519,106940.0,106930.0,0.17424479]
["bitfinex","BTCUSD",1734371362194,0.11164908,106950.0,106920.0,0.12378611]
["bitfinex","BTCUSD",1734371362404,0.05721868,106940.0,106920.0,0.21807681]
["bitfinex","BTCUSD",1734371362615,0.04537756,106930.0,106920.0,0.21807681]
["bitfinex","BTCUSD",1734371362850,0.00016772,106940.0,106920.0,0.14316171]
["bitfinex","BTCUSD",1734371363089,0.0453791,106930.0,106920.0,0.12567209]
["bitfinex","BTCUSD",1734371363304,0.08371881,106940.0,106900.0,0.13731194]
["bitfinex","BTCUSD",1734371363521,0.08371881,106940.0,106900.0,0.18273163]
["bitfinex","BTCUSD",1734371363522,0.04538051,106930.0,106900.0,0.18273163]
["bitfinex","BTCUSD",1734371363756,0.01167397,106930.0,106900.0,0.1442907]
["bitfinex","BTCUSD",1734371363964,0.07400555,106930.0,106900.0,0.1442907]
["bitfinex","BTCUSD",1734371364174,0.06233158,106930.0,106900.0,0.1442907]
["bitfinex","BTCUSD",1734371364673,0.18765822,106930.0,106900.0,0.1442907]
["bitfinex","BTCUSD",1734371365403,0.18765822,106930.0,106910.0,0.0812]
["bitfinex","BTCUSD",1734371365571,0.12532664,106930.0,106910.0,0.0812]
["bitfinex","BTCUSD",1734371366225,0.13700066,106930.0,106910.0,0.0812]
["bitfinex","BTCUSD",1734371366437,0.02792461,106930.0,106910.0,0.0812]
["bitfinex","BTCUSD",1734371366702,0.32100908,106930.0,106910.0,0.0812]
["bitfinex","BTCUSD",1734371366985,0.25938297,106930.0,106910.0,0.0812]
["bitfinex","BTCUSD",1734371367228,0.42685981,106930.0,106910.0,0.0812]
["bitfinex","BTCUSD",1734371367475,0.01167548,106920.0,106910.0,0.0812]
["bitfinex","BTCUSD",1734371368004,0.01167549,106920.0,106910.0,0.0812]
["bitfinex","BTCUSD",1734371368747,0.26769596,106930.0,106910.0,0.0812]
["bitfinex","BTCUSD",1734371368996,0.26769596,106930.0,106910.0,0.09874907]
["bitfinex","BTCUSD",1734371369290,0.53301328,106940.0,106910.0,0.0812]
["bitfinex","BTCUSD",1734371369535,0.16747684,106930.0,106910.0,0.0812]
["bitfinex","BTCUSD",1734371369768,0.19541285,106930.0,106910.0,0.0812]
["bitfinex","BTCUSD",1734371370592,0.4047589,106930.0,106910.0,0.0812]
["bitfinex","BTCUSD",1734371370797,0.28970355,106930.0,106890.0,0.28181812]
["bitfinex","BTCUSD",1734371371038,0.28975586,106930.0,106890.0,0.40429927]
["bitfinex","BTCUSD",1734371371295,0.26181985,106930.0,106890.0,0.40429927]
["bitfinex","BTCUSD",1734371371548,0.4991796,106930.0,106890.0,0.40429927]
["bitfinex","BTCUSD",1734371371794,0.47123129,106930.0,106890.0,0.40429927]
["bitfinex","BTCUSD",1734371372287,0.4991796,106930.0,106890.0,0.40429927]
["bitfinex","BTCUSD",1734371372533,0.5828576,106930.0,106890.0,0.40429927]
["bitfinex","BTCUSD",1734371373663,0.1117399,106920.0,106900.0,0.0942907]
["bitfinex","BTCUSD",1734371373875,0.02795067,106910.0,106900.0,0.1703907]
["bitfinex","BTCUSD",1734371374083,0.08378923,106920.0,106900.0,0.0761]
["bitfinex","BTCUSD",1734371374322,0.02795131,106910.0,106890.0,0.18935636]
["bitfinex","BTCUSD",1734371374521,0.08378923,106910.0,106890.0,0.35974706]
["bitfinex","BTCUSD",1734371374733,0.08378923,106910.0,106890.0,0.48039927]
["bitfinex","BTCUSD",1734371374941,0.08378923,106910.0,106900.0,0.12065221]
["bitfinex","BTCUSD",1734371375151,0.25131838,106920.0,106890.0,0.48039927]
["bitfinex","BTCUSD",1734371375621,0.25131838,106920.0,106890.0,0.43152826]
["bitfinex","BTCUSD",1734371375622,0.10125941,106910.0,106890.0,0.43152826]
["bitfinex","BTCUSD",1734371375854,0.01747018,106900.0,106890.0,0.1261]
["bitfinex","BTCUSD",1734371376065,0.08378923,106910.0,106890.0,0.1261]
["bitfinex","BTCUSD",1734371376275,0.04542369,106900.0,106890.0,0.0761]
["bitfinex","BTCUSD",1734371376488,0.08378923,106910.0,106890.0,0.0761]
["bitfinex","BTCUSD",1734371376697,0.04542294,106900.0,106890.0,0.0761864]
["bitfinex","BTCUSD",1734371376919,0.08378923,106910.0,106890.0,0.0761864]
["bitfinex","BTCUSD",1734371377135,0.04542294,106900.0,106890.0,0.07635412]
["bitfinex","BTCUSD",1734371377358,0.14024758,106910.0,106890.0,0.07635412]
["bitfinex","BTCUSD",1734371377562,0.04542325,106900.0,106890.0,0.12635412]
["bitfinex","BTCUSD",1734371377776,0.20953636,106910.0,106890.0,0.12635412]
["bitfinex","BTCUSD",1734371377988,0.04542326,106900.0,106890.0,0.12635412]
["bitfinex","BTCUSD",1734371378245,0.20953636,106910.0,106890.0,0.12635412]
["bitfinex","BTCUSD",1734371378458,0.04542546,106900.0,106890.0,0.12635412]
["bitfinex","BTCUSD",1734371378669,0.18996181,106910.0,106890.0,0.12635412]
["bitfinex","BTCUSD",1734371378883,0.18996181,106910.0,106890.0,0.15971577]
["bitfinex","BTCUSD",1734371379311,0.18996181,106910.0,106890.0,0.12635412]
["bitfinex","BTCUSD",1734371379972,0.12576301,106910.0,106890.0,0.12635412]
["bitfinex","BTCUSD",1734371380842,0.13743917,106910.0,106890.0,0.12635412]
["bitfinex","BTCUSD",1734371381299,0.13743917,106910.0,106890.0,0.07635412]
["bitfinex","BTCUSD",1734371381519,0.13743917,106910.0,106890.0,0.12635412]
["bitfinex","BTCUSD",1734371382197,0.19929814,106910.0,106890.0,0.07635412]
["bitfinex","BTCUSD",1734371382425,0.13743917,106910.0,106890.0,0.12635412]
["bitfinex","BTCUSD",1734371382859,0.13743917,106910.0,106890.0,0.24700633]
["bitfinex","BTCUSD",1734371383070,0.13743917,106910.0,106880.0,0.18951063]
["bitfinex","BTCUSD",1734371383282,0.12576301,106910.0,106880.0,0.2839693]
["bitfinex","BTCUSD",1734371383495,0.10705601,106910.0,106900.0,0.15185784]
["bitfinex","BTCUSD",1734371383722,0.1253,106930.0,106910.0,0.03120563]
["bitfinex","BTCUSD",1734371383723,0.02796146,106930.0,106910.0,0.03120563]
["bitfinex","BTCUSD",1734371383939,0.01184636,106940.0,106920.0,0.36680075]
["bitfinex","BTCUSD",1734371384145,0.0001728,106940.0,106920.0,0.24614854]
["bitfinex","BTCUSD",1734371384815,0.0001728,106940.0,106920.0,0.12549633]
["bitfinex","BTCUSD",1734371385028,0.0001728,106940.0,106920.0,0.15011118]
["bitfinex","BTCUSD",1734371385237,0.00034052,106940.0,106920.0,0.15011118]
["bitfinex","BTCUSD",1734371386344,0.00034052,106940.0,106920.0,0.11890555]
["bitfinex","BTCUSD",1734371387204,0.00034052,106940.0,106920.0,0.0942907]
["bitfinex","BTCUSD",1734371387866,0.00034052,106940.0,106920.0,0.21494291]
["bitfinex","BTCUSD",1734371388498,0.00034052,106940.0,106910.0,0.27154334]
["bitfinex","BTCUSD",1734371388703,0.02792624,106930.0,106910.0,0.36583404]
["bitfinex","BTCUSD",1734371388933,0.15983959,106940.0,106910.0,0.41103545]
["bitfinex","BTCUSD",1734371389143,0.02792697,106930.0,106910.0,0.41103545]
["bitfinex","BTCUSD",1734371389366,0.12276655,106940.0,106910.0,0.41103545]
["bitfinex","BTCUSD",1734371389588,0.08737356,106940.0,106910.0,0.36583404]
["bitfinex","BTCUSD",1734371389854,0.0757,106940.0,106910.0,0.36583404]
["bitfinex","BTCUSD",1734371390063,0.28519769,106940.0,106910.0,0.0942907]
["bitfinex","BTCUSD",1734371390279,0.37948839,106940.0,106900.0,0.18853792]
["bitfinex","BTCUSD",1734371390488,0.48473155,106940.0,106900.0,0.28282862]
["bitfinex","BTCUSD",1734371390695,0.01745615,106930.0,106900.0,0.28282862]
["bitfinex","BTCUSD",1734371390904,0.01745615,106920.0,106900.0,0.28282862]
["bitfinex","BTCUSD",1734371391153,0.01745615,106910.0,106890.0,0.26782676]
["bitfinex","BTCUSD",1734371391364,0.01745615,106910.0,106890.0,0.0943772]
["bitfinex","BTCUSD",1734371391587,0.01745774,106900.0,106890.0,0.12558283]
["bitfinex","BTCUSD",1734371391804,0.1239,106920.0,106890.0,0.12558283]
["bitfinex","BTCUSD",1734371392013,0.01745818,106910.0,106890.0,0.12558283]
["bitfinex","BTCUSD",1734371392229,0.01745818,106900.0,106890.0,0.28393854]
["bitfinex","BTCUSD",1734371392445,0.1239,106920.0,106890.0,0.28393854]
["bitfinex","BTCUSD",1734371392660,0.01745915,106910.0,106890.0,0.28393854]
["bitfinex","BTCUSD",1734371392874,0.01745915,106900.0,106890.0,0.28410626]
["bitfinex","BTCUSD",1734371393088,0.41727865,106920.0,106890.0,0.28410626]
["bitfinex","BTCUSD",1734371393500,0.4172913,106920.0,106890.0,0.28410626]
["bitfinex","BTCUSD",1734371393737,0.44646655,106920.0,106890.0,0.28410626]
["bitfinex","BTCUSD",1734371393951,0.35229129,106920.0,106890.0,0.28410626]
["bitfinex","BTCUSD",1734371394805,0.35229129,106920.0,106890.0,0.24640276]
["bitfinex","BTCUSD",1734371395255,0.35229129,106920.0,106890.0,5.24640276]
["bitfinex","BTCUSD",1734371395471,0.3942907,106910.0,106890.0,4.8746194]
["bitfinex","BTCUSD",1734371395682,1.12620504,106900.0,106890.0,4.86142115]
["bitfinex","BTCUSD",1734371395894,0.62791254,106900.0,106890.0,4.82330946]
["bitfinex","BTCUSD",1734371396106,0.60673728,106900.0,106890.0,4.78655293]
["bitfinex","BTCUSD",1734371396371,0.5393921,106900.0,106890.0,4.78655293]
["bitfinex","BTCUSD",1734371396586,0.41334291,106900.0,106890.0,4.75708936]
["bitfinex","BTCUSD",1734371397236,0.66463806,106900.0,106890.0,4.74425375]
["bitfinex","BTCUSD",1734371397937,0.80172806,106900.0,106890.0,4.73316845]
["bitfinex","BTCUSD",1734371398162,0.64460817,106900.0,106890.0,4.73316845]
["bitfinex","BTCUSD",1734371398388,0.93376629,106900.0,106890.0,4.72441689]
["bitfinex","BTCUSD",1734371398607,0.93377795,106900.0,106890.0,4.23612992]
["bitfinex","BTCUSD",1734371399046,0.96165961,106900.0,106890.0,4.23612992]
["bitfinex","BTCUSD",1734371399298,0.93377795,106900.0,106890.0,4.23612992]
["bitfinex","BTCUSD",1734371399517,0.9616415,106900.0,106890.0,4.23612992]
["bitfinex","BTCUSD",1734371399737,0.71047753,106900.0,106890.0,4.23612992]
["bitfinex","BTCUSD",1734371399963,0.68261398,106900.0,106890.0,4.23612992]
["bitfinex","BTCUSD",1734371400167,0.93377795,106900.0,106890.0,4.23612992]
["bitfinex","BTCUSD",1734371400601,1.19124457,106900.0,106890.0,3.51617019]
["bitfinex","BTCUSD",1734371400807,1.30219121,106900.0,106890.0,3.43615659]
["bitfinex","BTCUSD",1734371401021,0.8689806,106900.0,106890.0,3.43615659]
["bitfinex","BTCUSD",1734371401229,1.58387422,106900.0,106890.0,3.29473275]
["bitfinex","BTCUSD",1734371401478,1.63724295,106900.0,106890.0,3.23063315]
["bitfinex","BTCUSD",1734371401921,1.58387422,106900.0,106890.0,3.23063315]
["bitfinex","BTCUSD",1734371402538,1.58387422,106900.0,106890.0,3.09044945]
["bitfinex","BTCUSD",1734371402751,1.30144711,106900.0,106890.0,3.05844945]
["bitfinex","BTCUSD",1734371403190,1.30144711,106900.0,106890.0,2.94061411]
["bitfinex","BTCUSD",1734371404499,1.30144711,106900.0,106890.0,2.9333259]
["bitfinex","BTCUSD",1734371404704,1.30144711,106900.0,106890.0,2.7931422]
["bitfinex","BTCUSD",1734371405378,1.5516647,106900.0,106890.0,2.7931422]
["bitfinex","BTCUSD",1734371405591,1.11919819,106900.0,106890.0,2.7931422]
["bitfinex","BTCUSD",1734371406886,1.11919819,106900.0,106890.0,2.6194015]
["bitfinex","BTCUSD",1734371409359,1.12197791,106900.0,106890.0,2.6194015]
["bitfinex","BTCUSD",1734371411184,1.0013257,106900.0,106890.0,2.6194015]
["bitfinex","BTCUSD",1734371411388,0.6223373,106900.0,106890.0,2.6194015]
["bitfinex","BTCUSD",1734371411591,0.55800704,106900.0,106890.0,2.6194015]
["bitfinex","BTCUSD",1734371411844,0.71284651,106900.0,106890.0,2.6194015]
["bitfinex","BTCUSD",1734371412050,0.88114214,106900.0,106890.0,2.6194015]
["bitfinex","BTCUSD",1734371412460,0.71462018,106900.0,106890.0,2.6194015]
["bitfinex","BTCUSD",1734371412666,0.52753018,106900.0,106890.0,2.6194015]
["bitfinex","BTCUSD",1734371413342,0.67753062,106900.0,106890.0,2.6194015]
["bitfinex","BTCUSD",1734371413569,0.67770362,106900.0,106890.0,2.15212473]
["bitfinex","BTCUSD",1734371413772,0.73320437,106900.0,106890.0,2.15212473]
["bitfinex","BTCUSD",1734371413991,0.76092215,106900.0,106890.0,2.15212473]
["bitfinex","BTCUSD",1734371414674,1.20003374,106900.0,106890.0,1.78683968]
["bitfinex","BTCUSD",1734371414861,1.07557283,106900.0,106890.0,0.14956478]
["bitfinex","BTCUSD",1734371415064,1.5381263,106900.0,106890.0,0.14952478]
["bitfinex","BTCUSD",1734371415680,1.25569919,106900.0,106890.0,0.14952478]
["bitfinex","BTCUSD",1734371416147,1.2605472,106900.0,106890.0,0.14952478]
["bitfinex","BTCUSD",1734371417503,1.07988537,106900.0,106890.0,0.14952478]
["bitfinex","BTCUSD",1734371418323,1.09988537,106900.0,106890.0,0.10746025]
["bitfinex","BTCUSD",1734371420226,1.52984429,106900.0,106890.0,0.10746025]
["bitfinex","BTCUSD",1734371420429,1.15199017,106900.0,106890.0,0.10746025]
["bitfinex","BTCUSD",1734371420635,1.09982268,106900.0,106890.0,0.10746025]
["bitfinex","BTCUSD",1734371421252,1.09981073,106900.0,106890.0,0.10746025]
["bitfinex","BTCUSD",1734371421463,1.15198106,106900.0,106890.0,0.11046025]
["bitfinex","BTCUSD",1734371422910,1.09977323,106900.0,106890.0,0.11046025]
["bitfinex","BTCUSD",1734371423561,1.15204671,106900.0,106890.0,0.11046025]
["bitfinex","BTCUSD",1734371423898,0.97912102,106900.0,106890.0,0.11046025]
["bitfinex","BTCUSD",1734371424110,1.09977323,106900.0,106890.0,0.11046025]
["bitfinex","BTCUSD",1734371424325,0.06879437,106870.0,106860.0,0.02100723]
["bitfinex","BTCUSD",1734371424535,0.28373728,106870.0,106860.0,0.02100723]
["bitfinex","BTCUSD",1734371425181,0.43480638,106870.0,106860.0,0.02100723]
["bitfinex","BTCUSD",1734371425407,0.477477,106870.0,106860.0,0.02100723]
["bitfinex","BTCUSD",1734371425623,0.12065221,106890.0,106850.0,0.15203064]
["bitfinex","BTCUSD",1734371425624,0.0831863,106890.0,106850.0,0.15203064]
["bitfinex","BTCUSD",1734371425843,0.04542377,106880.0,106860.0,0.03120563]
["bitfinex","BTCUSD",1734371426066,0.04542377,106870.0,106850.0,0.12566913]
["bitfinex","BTCUSD",1734371426284,0.04542327,106860.0,106850.0,0.0001728]
["bitfinex","BTCUSD",1734371426495,0.3,106860.0,106850.0,0.0001728]
["bitfinex","BTCUSD",1734371427362,0.3,106860.0,106850.0,0.1274728]
["bitfinex","BTCUSD",1734371427776,0.3,106860.0,106850.0,0.12803296]
["bitfinex","BTCUSD",1734371428802,0.10198067,106880.0,106850.0,0.12803296]
["bitfinex","BTCUSD",1734371429049,0.0942907,106870.0,106850.0,0.14085354]
["bitfinex","BTCUSD",1734371429244,0.04544252,106860.0,106850.0,0.12803296]
["bitfinex","BTCUSD",1734371429481,0.0942907,106870.0,106850.0,0.12793296]
["bitfinex","BTCUSD",1734371429684,0.04544735,106860.0,106850.0,0.12793296]
["bitfinex","BTCUSD",1734371429909,0.0942907,106870.0,106850.0,0.12793296]
["bitfinex","BTCUSD",1734371430123,0.04544733,106860.0,106850.0,0.12793296]
["bitfinex","BTCUSD",1734371430334,0.0942907,106870.0,106850.0,0.12793296]
["bitfinex","BTCUSD",1734371430535,0.04544834,106860.0,106850.0,0.12793296]
["bitfinex","BTCUSD",1734371430752,0.0942907,106870.0,106850.0,0.12793296]
["bitfinex","BTCUSD",1734371430960,0.04544886,106860.0,106850.0,0.12793296]
["bitfinex","BTCUSD",1734371431176,0.138461,106870.0,106850.0,0.12783296]
["bitfinex","BTCUSD",1734371431402,0.04545034,106860.0,106850.0,0.12783296]
["bitfinex","BTCUSD",1734371431654,0.177477,106870.0,106850.0,0.12783296]
["bitfinex","BTCUSD",1734371431855,0.04544896,106860.0,106850.0,0.12783296]
["bitfinex","BTCUSD",1734371432093,0.0942907,106870.0,106850.0,0.12783296]
["bitfinex","BTCUSD",1734371432296,0.04544862,106860.0,106850.0,0.12773296]
["bitfinex","BTCUSD",1734371432511,0.17759058,106870.0,106850.0,0.12773296]
["bitfinex","BTCUSD",1734371432715,0.34544862,106860.0,106850.0,0.12773296]
["bitfinex","BTCUSD",1734371432928,0.47759058,106860.0,106850.0,0.12773296]
["bitfinex","BTCUSD",1734371433342,0.60254041,106860.0,106850.0,0.12673496]
["bitfinex","BTCUSD",1734371433515,0.60254041,106860.0,106850.0,0.12663496]
["bitfinex","BTCUSD",1734371433743,0.46914019,106860.0,106850.0,0.12663496]
["bitfinex","BTCUSD",1734371434086,0.82293365,106860.0,106850.0,0.12263496]
["bitfinex","BTCUSD",1734371434293,0.67512825,106860.0,106830.0,0.0001728]
["bitfinex","BTCUSD",1734371434495,0.67512825,106860.0,106830.0,7.28e-05]
["bitfinex","BTCUSD",1734371434496,0.20861585,106840.0,106830.0,7.28e-05]
["bitfinex","BTCUSD",1734371434719,0.38635289,106840.0,106830.0,7.28e-05]
["bitfinex","BTCUSD",1734371435127,0.77770418,106840.0,106820.0,0.0001456]
["bitfinex","BTCUSD",1734371435336,0.25422372,106830.0,106820.0,0.0001456]
["bitfinex","BTCUSD",1734371435524,0.20877618,106830.0,106820.0,0.0001456]
["bitfinex","BTCUSD",1734371435725,0.20877618,106830.0,106820.0,4.56e-05]
["bitfinex","BTCUSD",1734371436171,0.38672627,106830.0,106820.0,4.56e-05]
["bitfinex","BTCUSD",1734371436419,1.0550554,106830.0,106820.0,4.56e-05]
["bitfinex","BTCUSD",1734371436618,0.90679509,106830.0,106820.0,4.56e-05]
["bitfinex","BTCUSD",1734371436788,0.86633117,106830.0,106820.0,4.56e-05]
["bitfinex","BTCUSD",1734371436996,1.13999024,106830.0,106820.0,4.56e-05]
["bitfinex","BTCUSD",1734371437262,0.88933117,106830.0,106820.0,4.56e-05]
["bitfinex","BTCUSD",1734371437999,0.70211817,106830.0,106820.0,4.56e-05]
["bitfinex","BTCUSD",1734371438260,0.98410962,106830.0,106820.0,4.56e-05]
["bitfinex","BTCUSD",1734371438425,0.4872907,106830.0,106820.0,4.56e-05]
["bitfinex","BTCUSD",1734371439178,0.48308507,106830.0,106820.0,4.56e-05]
["bitfinex","BTCUSD",1734371439376,0.71520124,106830.0,106820.0,4.56e-05]
["bitfinex","BTCUSD",1734371440145,0.66520124,106830.0,106820.0,0.0779456]
["bitfinex","BTCUSD",1734371440354,0.66520124,106830.0,106820.0,0.1229456]
["bitfinex","BTCUSD",1734371440787,0.7593765,106830.0,106820.0,0.1229456]
["bitfinex","BTCUSD",1734371440987,0.66520124,106830.0,106820.0,0.1229456]
["bitfinex","BTCUSD",1734371441417,0.66547389,106830.0,106820.0,0.1229456]
["bitfinex","BTCUSD",1734371442981,0.36547389,106830.0,106820.0,0.1229456]
["bitfinex","BTCUSD",1734371443171,0.29906873,106830.0,106820.0,0.1229456]
["bitfinex","BTCUSD",1734371443446,0.25717026,106830.0,106820.0,0.1229456]
["bitfinex","BTCUSD",1734371443660,0.20927322,106830.0,106820.0,0.27108679]
["bitfinex","BTCUSD",1734371443872,0.20927322,106830.0,106820.0,0.1229456]
["bitfinex","BTCUSD",1734371443873,0.51827751,106830.0,106820.0,0.1229456]
["bitfinex","BTCUSD",1734371444082,0.68568927,106830.0,106820.0,0.1229456]
["bitfinex","BTCUSD",1734371444713,0.37668498,106830.0,106820.0,0.1229456]
["bitfinex","BTCUSD",1734371445133,0.68569806,106830.0,106820.0,0.1229456]
["bitfinex","BTCUSD",1734371445345,0.37673022,106830.0,106820.0,0.1229456]
["bitfinex","BTCUSD",1734371445566,0.38084823,106830.0,106820.0,0.1229456]
["bitfinex","BTCUSD",1734371445979,0.37673022,106830.0,106820.0,0.1229456]
["bitfinex","BTCUSD",1734371446194,0.37674439,106830.0,106820.0,0.1229456]
["bitfinex","BTCUSD",1734371446399,0.0942907,106830.0,106820.0,0.1229456]
["bitfinex","BTCUSD",1734371448076,0.18264834,106830.0,106820.0,4.56e-05]
["bitfinex","BTCUSD",1734371448294,0.33450618,106830.0,106820.0,4.56e-05]
["bitfinex","BTCUSD",1734371448507,0.80426685,106830.0,106820.0,4.56e-05]
["bitfinex","BTCUSD",1734371449158,0.31879437,106820.0,106810.0,7.237e-05]
["bitfinex","BTCUSD",1734371449362,0.31879437,106820.0,106800.0,0.12438632]
["bitfinex","BTCUSD",1734371449363,0.41308507,106820.0,106800.0,0.12438632]
["bitfinex","BTCUSD",1734371449573,0.13960561,106810.0,106800.0,0.12438632]
["bitfinex","BTCUSD",1734371449818,0.65440146,106810.0,106800.0,0.12438632]
["bitfinex","BTCUSD",1734371450029,0.34540866,106810.0,106800.0,0.12438632]
["bitfinex","BTCUSD",1734371450253,0.0942907,106810.0,106800.0,0.12438632]
["bitfinex","BTCUSD",1734371450462,0.30791821,106800.0,106780.0,0.0001728]
["bitfinex","BTCUSD",1734371450679,0.77284091,106790.0,106780.0,0.0001728]
["bitfinex","BTCUSD",1734371450892,0.66425805,106790.0,106780.0,0.00034077]
["bitfinex","BTCUSD",1734371451123,0.30343548,106790.0,106780.0,0.00034077]
["bitfinex","BTCUSD",1734371451340,0.30343548,106790.0,106780.0,0.12099298]
["bitfinex","BTCUSD",1734371451341,0.20915,106790.0,106780.0,0.12099298]
["bitfinex","BTCUSD",1734371451548,0.40412898,106790.0,106780.0,0.01715871]
["bitfinex","BTCUSD",1734371451774,0.23689523,106790.0,106780.0,0.00034077]
["bitfinex","BTCUSD",1734371452200,0.79841803,106790.0,106780.0,0.00034077]
["bitfinex","BTCUSD",1734371452435,0.48946882,106790.0,106780.0,0.00034077]
["bitfinex","BTCUSD",1734371452671,0.32223507,106790.0,106780.0,0.00034077]
["bitfinex","BTCUSD",1734371453507,0.6034407,106790.0,106780.0,0.00034077]
["bitfinex","BTCUSD",1734371453723,0.70560581,106790.0,106780.0,0.00034077]
["bitfinex","BTCUSD",1734371453944,0.4334492,106790.0,106780.0,0.00034077]
["bitfinex","BTCUSD",1734371454150,0.43309851,106790.0,106780.0,0.00034077]
["bitfinex","BTCUSD",1734371454329,0.52912912,106790.0,106780.0,0.00034077]
["bitfinex","BTCUSD",1734371454573,0.08351794,106790.0,106780.0,0.00034077]
["bitfinex","BTCUSD",1734371455453,0.02782747,106790.0,106780.0,0.00034077]
["bitfinex","BTCUSD",1734371457348,0.02783777,106790.0,106780.0,0.00034077]
["bitfinex","BTCUSD",1734371457809,0.53666671,106800.0,106780.0,0.00034077]
["bitfinex","BTCUSD",1734371458017,0.04523751,106790.0,106780.0,0.00034077]
["bitfinex","BTCUSD",1734371458225,0.63095741,106800.0,106780.0,0.00034077]
["bitfinex","BTCUSD",1734371458434,0.13954022,106790.0,106780.0,0.00034077]
["bitfinex","BTCUSD",1734371458642,0.69472891,106800.0,106780.0,0.00034077]
["bitfinex","BTCUSD",1734371458879,0.11136533,106790.0,106780.0,0.00034077]
["bitfinex","BTCUSD",1734371459126,0.81686738,106800.0,106780.0,0.00034077]
["bitfinex","BTCUSD",1734371459347,0.04526268,106790.0,106780.0,0.00034077]
["bitfinex","BTCUSD",1734371459570,0.81686738,106800.0,106780.0,0.00034077]
["bitfinex","BTCUSD",1734371459751,0.04526255,106790.0,106780.0,0.00034077]
["bitfinex","BTCUSD",1734371459956,0.81686738,106800.0,106780.0,0.00034077]
["bitfinex","BTCUSD",1734371460172,0.04526262,106790.0,106780.0,0.00034077]
["bitfinex","BTCUSD",1734371460413,0.81686738,106800.0,106780.0,0.00034077]
["bitfinex","BTCUSD",1734371460654,0.04527739,106790.0,106780.0,0.00034077]
["bitfinex","BTCUSD",1734371460851,0.11136571,106790.0,106780.0,0.00034077]
["bitfinex","BTCUSD",1734371461259,0.12305688,106790.0,106780.0,0.00034077]
["bitfinex","BTCUSD",1734371461725,0.12301247,106790.0,106780.0,0.00034077]
["bitfinex","BTCUSD",1734371462343,0.1113213,106790.0,106780.0,0.00034077]
["bitfinex","BTCUSD",1734371462557,0.01169023,106790.0,106780.0,0.08214077]
["bitfinex","BTCUSD",1734371462790,0.01169023,106790.0,106780.0,0.10713871]
["bitfinex","BTCUSD",1734371463007,0.02784777,106800.0,106780.0,0.20142941]
["bitfinex","BTCUSD",1734371463210,0.02784777,106800.0,106790.0,0.0456]
["bitfinex","BTCUSD",1734371463423,0.01168919,106800.0,106790.0,0.0456]
["bitfinex","BTCUSD",1734371463633,0.03953696,106800.0,106790.0,0.0456]
["bitfinex","BTCUSD",1734371463840,0.08590304,106810.0,106790.0,0.0456]
["bitfinex","BTCUSD",1734371464045,0.18322077,106810.0,106790.0,0.0734235]
["bitfinex","BTCUSD",1734371464279,0.02789331,106800.0,106790.0,0.0734235]
["bitfinex","BTCUSD",1734371464470,0.04532663,106800.0,106790.0,0.0734235]
["bitfinex","BTCUSD",1734371464673,0.18322077,106810.0,106790.0,0.0734235]
["bitfinex","BTCUSD",1734371464878,0.04534704,106800.0,106790.0,0.0734235]
["bitfinex","BTCUSD",1734371465096,0.18322077,106810.0,106790.0,0.0734235]
["bitfinex","BTCUSD",1734371465336,0.04535598,106800.0,106790.0,0.0734235]
["bitfinex","BTCUSD",1734371465551,0.27751147,106810.0,106790.0,0.0456]
["bitfinex","BTCUSD",1734371465753,0.04535792,106800.0,106790.0,0.0456]
["bitfinex","BTCUSD",1734371465958,0.44445853,106810.0,106790.0,0.0456]
["bitfinex","BTCUSD",1734371466166,0.04535919,106800.0,106790.0,0.0456]
["bitfinex","BTCUSD",1734371466368,0.3864033,106810.0,106790.0,0.0456]
["bitfinex","BTCUSD",1734371466596,0.0453663,106800.0,106790.0,0.06415154]
["bitfinex","BTCUSD",1734371466802,0.80076446,106820.0,106790.0,0.14355154]
["bitfinex","BTCUSD",1734371467003,0.04536292,106810.0,106790.0,0.14355154]
["bitfinex","BTCUSD",1734371467219,0.04536292,106800.0,106790.0,0.14355154]
["bitfinex","BTCUSD",1734371467419,0.02791564,106800.0,106790.0,0.14355154]
["bitfinex","BTCUSD",1734371467624,0.89505516,106820.0,106790.0,0.14355154]
["bitfinex","BTCUSD",1734371467880,0.04536202,106810.0,106790.0,0.125]
["bitfinex","BTCUSD",1734371468115,0.04536202,106800.0,106790.0,0.125]
["bitfinex","BTCUSD",1734371468319,0.51948181,106810.0,106790.0,0.125]
["bitfinex","BTCUSD",1734371468320,0.89505516,106810.0,106790.0,0.125]
["bitfinex","BTCUSD",1734371468529,0.0453636,106800.0,106790.0,0.125]
["bitfinex","BTCUSD",1734371468740,0.02791783,106800.0,106790.0,0.125]
["bitfinex","BTCUSD",1734371468943,0.02791783,106800.0,106790.0,0.13753408]
["bitfinex","BTCUSD",1734371469978,0.02791783,106800.0,106790.0,0.125]
["bitfinex","BTCUSD",1734371470625,0.0001728,106800.0,106790.0,0.125]
["bitfinex","BTCUSD",1734371470825,0.02808992,106800.0,106790.0,0.125]
["bitfinex","BTCUSD",1734371473624,0.08828102,106810.0,106790.0,0.125]
["bitfinex","BTCUSD",1734371473832,0.17183599,106810.0,106790.0,0.125]
["bitfinex","BTCUSD",1734371474041,0.17183599,106810.0,106790.0,0.14065464]
["bitfinex","BTCUSD",1734371474572,0.08355497,106800.0,106790.0,0.14065464]
["bitfinex","BTCUSD",1734371474779,0.08355497,106800.0,106790.0,0.125]
["bitfinex","BTCUSD",1734371475010,0.38359412,106800.0,106780.0,0.00034077]
["bitfinex","BTCUSD",1734371476322,0.55078237,106800.0,106780.0,0.00034077]
["bitfinex","BTCUSD",1734371476544,0.64507307,106800.0,106780.0,0.00034077]
["bitfinex","BTCUSD",1734371476752,0.47788482,106790.0,106780.0,0.00034077]
["bitfinex","BTCUSD",1734371476966,0.77046426,106790.0,106780.0,0.00034077]
["bitfinex","BTCUSD",1734371477173,0.78925863,106790.0,106780.0,0.00034077]
["bitfinex","BTCUSD",1734371477397,0.48925863,106790.0,106780.0,0.00034077]
["bitfinex","BTCUSD",1734371477841,0.32207038,106790.0,106780.0,0.00034077]
["bitfinex","BTCUSD",1734371478302,0.11308507,106790.0,106780.0,0.00034077]
["bitfinex","BTCUSD",1734371478553,0.28730919,106790.0,106780.0,0.00034077]
["bitfinex","BTCUSD",1734371478765,0.16873727,106790.0,106780.0,0.00034077]
["bitfinex","BTCUSD",1734371479395,0.72908723,106790.0,106780.0,0.00034077]
["bitfinex","BTCUSD",1734371479607,0.41993453,106790.0,106780.0,0.00034077]
["bitfinex","BTCUSD",1734371479839,0.29928232,106790.0,106780.0,0.00034077]
["bitfinex","BTCUSD",1734371480061,0.41993453,106790.0,106780.0,0.00034077]
["bitfinex","BTCUSD",1734371481153,0.35,106780.0,106770.0,3.56e-06]
["bitfinex","BTCUSD",1734371481371,0.81626466,106780.0,106770.0,0.00017145]
["bitfinex","BTCUSD",1734371481582,0.56494291,106780.0,106770.0,0.00017145]
["bitfinex","BTCUSD",1734371481796,0.84767988,106780.0,106770.0,0.00017145]
["bitfinex","BTCUSD",1734371482012,0.79767988,106780.0,106770.0,0.00017145]
["bitfinex","BTCUSD",1734371482220,0.65911817,106780.0,106770.0,0.00017145]
["bitfinex","BTCUSD",1734371482447,0.94185514,106780.0,106770.0,0.00017145]
["bitfinex","BTCUSD",1734371482648,0.84767988,106780.0,106770.0,0.00017145]
["bitfinex","BTCUSD",1734371483063,0.84767988,106780.0,106770.0,0.00017145]
["bitfinex","BTCUSD",1734371483273,0.56494291,106780.0,106770.0,0.00017145]
["bitfinex","BTCUSD",1734371483698,0.8475308,106780.0,106770.0,0.00017145]
["bitfinex","BTCUSD",1734371483944,0.70517325,106780.0,106770.0,0.00017145]
["bitfinex","BTCUSD",1734371484148,0.64542688,106780.0,106770.0,0.00017145]
["bitfinex","BTCUSD",1734371484567,0.3942907,106780.0,106770.0,0.00017145]
["bitfinex","BTCUSD",1734371484770,0.51494291,106780.0,106770.0,0.00017145]
["bitfinex","BTCUSD",1734371485827,0.76603765,106780.0,106770.0,0.00017145]
["bitfinex","BTCUSD",1734371486033,0.64538544,106780.0,106770.0,0.00017145]
["bitfinex","BTCUSD",1734371486663,0.3942907,106780.0,106770.0,0.00017145]
["bitfinex","BTCUSD",1734371486893,0.51494291,106780.0,106770.0,0.00017145]
["bitfinex","BTCUSD",1734371487329,0.76603765,106780.0,106770.0,0.00017145]
["bitfinex","BTCUSD",1734371487545,0.51494291,106780.0,106770.0,0.00017145]
["bitfinex","BTCUSD",1734371487768,0.3942907,106780.0,106770.0,0.00017145]
["bitfinex","BTCUSD",1734371487967,0.64538544,106780.0,106770.0,0.00017145]
["bitfinex","BTCUSD",1734371488222,0.64538544,106780.0,106750.0,0.1266864]
["bitfinex","BTCUSD",1734371488223,0.64538544,106780.0,106750.0,0.12385785]
["bitfinex","BTCUSD",1734371488432,0.23714931,106760.0,106750.0,0.13954086]
["bitfinex","BTCUSD",1734371488629,0.04661114,106760.0,106750.0,0.13954086]
["bitfinex","BTCUSD",1734371489054,0.04661114,106760.0,106750.0,0.12402586]
["bitfinex","BTCUSD",1734371489267,0.1721493,106760.0,106750.0,0.12402586]
["bitfinex","BTCUSD",1734371489489,0.04661114,106760.0,106750.0,0.12402586]
["bitfinex","BTCUSD",1734371489696,0.1721493,106760.0,106750.0,0.12402586]
["bitfinex","BTCUSD",1734371490341,0.29292237,106760.0,106750.0,0.12402586]
["bitfinex","BTCUSD",1734371490552,0.67661448,106760.0,106750.0,0.00016801]
["bitfinex","BTCUSD",1734371490967,0.80220838,106760.0,106750.0,0.00016801]
["bitfinex","BTCUSD",1734371491177,0.1255939,106760.0,106750.0,0.08256801]
["bitfinex","BTCUSD",1734371491410,0.29297811,106760.0,106750.0,0.09083346]
["bitfinex","BTCUSD",1734371491818,0.1255939,106760.0,106750.0,0.09083346]
["bitfinex","BTCUSD",1734371492056,0.29297811,106760.0,106750.0,0.09083346]
["bitfinex","BTCUSD",1734371492301,0.1255939,106760.0,106750.0,0.09083346]
["bitfinex","BTCUSD",1734371492539,0.30467223,106760.0,106750.0,0.08256801]
["bitfinex","BTCUSD",1734371493012,0.30467231,106760.0,106750.0,0.08256801]
["bitfinex","BTCUSD",1734371493693,0.06059389,106760.0,106750.0,0.08256801]
["bitfinex","BTCUSD",1734371494142,0.2279781,106760.0,106750.0,0.08265441]
["bitfinex","BTCUSD",1734371494366,0.2675789,106760.0,106750.0,0.08265441]
["bitfinex","BTCUSD",1734371494573,0.2675789,106760.0,106750.0,0.00025441]
["bitfinex","BTCUSD",1734371494784,0.47680917,106760.0,106750.0,0.00025441]
["bitfinex","BTCUSD",1734371495243,0.41621528,106760.0,106750.0,0.00025441]
["bitfinex","BTCUSD",1734371496093,0.41621928,106760.0,106750.0,0.00025441]
["bitfinex","BTCUSD",1734371497358,0.40452417,106760.0,106750.0,0.00025441]
["bitfinex","BTCUSD",1734371497563,0.70452417,106760.0,106750.0,0.00025441]
["bitfinex","BTCUSD",1734371497794,0.67661448,106760.0,106750.0,0.00025441]
["bitfinex","BTCUSD",1734371498005,0.7045273,106760.0,106750.0,0.00025441]
["bitfinex","BTCUSD",1734371498214,0.67661448,106760.0,106750.0,0.00025441]
["bitfinex","BTCUSD",1734371498650,0.43029998,106760.0,106750.0,0.00025441]
["bitfinex","BTCUSD",1734371498850,0.51405549,106760.0,106750.0,0.00025441]
["bitfinex","BTCUSD",1734371499284,0.68970332,106760.0,106750.0,0.00025441]
["bitfinex","BTCUSD",1734371499497,0.80458501,106760.0,106750.0,0.00025441]
["bitfinex","BTCUSD",1734371499731,0.59535474,106760.0,106750.0,0.00025441]
["bitfinex","BTCUSD",1734371499933,0.54143031,106760.0,106750.0,0.00025441]
["bitfinex","BTCUSD",1734371500136,0.36879437,106750.0,106740.0,3.215e-05]
["bitfinex","BTCUSD",1734371500344,0.87090775,106750.0,106740.0,0.00059172]
["bitfinex","BTCUSD",1734371501424,1.03946638,106750.0,106740.0,0.00059172]
["bitfinex","BTCUSD",1734371501625,1.0393538,106750.0,106740.0,0.00059172]
["bitfinex","BTCUSD",1734371502079,0.05,106720.0,106710.0,8.65e-05]
["bitfinex","BTCUSD",1734371502288,0.31835127,106720.0,106710.0,8.65e-05]
["bitfinex","BTCUSD",1734371502502,0.47556042,106720.0,106710.0,8.65e-05]
["bitfinex","BTCUSD",1734371502928,0.64621263,106720.0,106710.0,8.65e-05]
["bitfinex","BTCUSD",1734371503136,0.81482426,106720.0,106710.0,8.65e-05]
["bitfinex","BTCUSD",1734371503359,0.93199952,106720.0,106710.0,8.65e-05]
["bitfinex","BTCUSD",1734371503607,0.86699951,106720.0,106710.0,8.65e-05]
["bitfinex","BTCUSD",1734371504910,0.05,106680.0,106670.0,8.65e-05]
["bitfinex","BTCUSD",1734371505136,0.38917755,106680.0,106670.0,8.65e-05]
["bitfinex","BTCUSD",1734371505358,0.42625558,106680.0,106670.0,8.65e-05]
["bitfinex","BTCUSD",1734371505595,0.61373158,106680.0,106670.0,8.65e-05]
["bitfinex","BTCUSD",1734371505809,0.82266703,106680.0,106670.0,8.65e-05]
["bitfinex","BTCUSD",1734371506019,0.58519103,106680.0,106670.0,8.65e-05]
["bitfinex","BTCUSD",1734371506255,0.3,106670.0,106630.0,0.16067501]
["bitfinex","BTCUSD",1734371506465,0.0569397,106660.0,106630.0,0.1197364]
["bitfinex","BTCUSD",1734371506677,0.04523459,106650.0,106630.0,0.15094203]
["bitfinex","BTCUSD",1734371506897,0.04523459,106640.0,106630.0,0.00056103]
["bitfinex","BTCUSD",1734371507108,0.3,106650.0,106630.0,0.00056103]
["bitfinex","BTCUSD",1734371507316,0.04517547,106640.0,106630.0,0.00056103]
["bitfinex","BTCUSD",1734371507520,0.3,106650.0,106630.0,0.00056103]
["bitfinex","BTCUSD",1734371507742,0.04517433,106640.0,106630.0,0.00056103]
["bitfinex","BTCUSD",1734371507948,0.3,106650.0,106630.0,0.00056103]
["bitfinex","BTCUSD",1734371508152,0.04517241,106640.0,106630.0,0.00056103]
["bitfinex","BTCUSD",1734371508359,0.0942907,106640.0,106630.0,0.00056103]
["bitfinex","BTCUSD",1734371508813,0.32783667,106640.0,106630.0,0.00056103]
["bitfinex","BTCUSD",1734371509207,0.3,106640.0,106630.0,0.00056103]
["bitfinex","BTCUSD",1734371509419,0.3,106650.0,106630.0,0.20041324]
["bitfinex","BTCUSD",1734371509636,0.04508456,106640.0,106630.0,0.10786292]
["bitfinex","BTCUSD",1734371509833,0.04508456,106640.0,106630.0,0.20041324]
["bitfinex","BTCUSD",1734371510038,0.02774432,106650.0,106630.0,0.20041324]
["bitfinex","BTCUSD",1734371510248,0.57673359,106680.0,106640.0,0.12065221]
["bitfinex","BTCUSD",1734371510249,0.32774432,106660.0,106640.0,0.12065221]
["bitfinex","BTCUSD",1734371510463,0.04507727,106650.0,106630.0,0.20525736]
["bitfinex","BTCUSD",1734371510724,0.32774432,106670.0,106640.0,0.12549633]
["bitfinex","BTCUSD",1734371510907,0.3,106670.0,106660.0,0.12065221]
["bitfinex","BTCUSD",1734371511115,0.3,106670.0,106640.0,0.14602207]
["bitfinex","BTCUSD",1734371511352,0.01733388,106660.0,106650.0,0.12065221]
["bitfinex","BTCUSD",1734371511560,0.3,106670.0,106650.0,0.48870075]
["bitfinex","BTCUSD",1734371511791,0.3,106670.0,106660.0,0.12065221]
["bitfinex","BTCUSD",1734371512000,0.3,106670.0,106660.0,0.16952229]
["bitfinex","BTCUSD",1734371512210,0.38340294,106700.0,106660.0,0.35631423]
["bitfinex","BTCUSD",1734371512420,0.29191418,106710.0,106680.0,0.18194782]
["bitfinex","BTCUSD",1734371512421,0.02773165,106690.0,106680.0,0.18194782]
["bitfinex","BTCUSD",1734371512669,0.02773165,106700.0,106670.0,0.35173852]
["bitfinex","BTCUSD",1734371512874,0.01732917,106690.0,106670.0,0.1697907]
["bitfinex","BTCUSD",1734371513083,0.02773165,106700.0,106670.0,0.20099633]
["bitfinex","BTCUSD",1734371513301,0.01732962,106690.0,106670.0,0.24417775]
["bitfinex","BTCUSD",1734371513543,0.02773165,106700.0,106680.0,0.0464]
["bitfinex","BTCUSD",1734371513753,0.01732982,106690.0,106680.0,0.0464]
["bitfinex","BTCUSD",1734371513976,0.3,106700.0,106680.0,0.0464]
["bitfinex","BTCUSD",1734371514187,0.01732951,106690.0,106680.0,0.0464]
["bitfinex","BTCUSD",1734371514397,0.3,106700.0,106680.0,0.0464]
["bitfinex","BTCUSD",1734371514619,0.01733054,106690.0,106680.0,0.08935122]
["bitfinex","BTCUSD",1734371515253,0.01733054,106690.0,106680.0,0.39679537]
["bitfinex","BTCUSD",1734371515463,0.3,106710.0,106680.0,0.39679537]
["bitfinex","BTCUSD",1734371515677,0.01733321,106700.0,106680.0,0.39679537]
["bitfinex","BTCUSD",1734371515896,0.3,106710.0,106680.0,0.39679537]
["bitfinex","BTCUSD",1734371516105,0.01733264,106700.0,106680.0,0.39679537]
["bitfinex","BTCUSD",1734371516308,0.3,106710.0,106680.0,0.39679537]
["bitfinex","BTCUSD",1734371516543,0.01733731,106700.0,106680.0,0.18364192]
["bitfinex","BTCUSD",1734371516753,0.3,106710.0,106680.0,0.21484755]
["bitfinex","BTCUSD",1734371516967,0.0173376,106700.0,106680.0,0.21484755]
["bitfinex","BTCUSD",1734371517181,0.3,106710.0,106680.0,0.21484755]
["bitfinex","BTCUSD",1734371517368,0.0173393,106700.0,106680.0,0.21484755]
["bitfinex","BTCUSD",1734371517581,0.0173393,106690.0,106680.0,0.21484755]
["bitfinex","BTCUSD",1734371517794,0.01734283,106700.0,106680.0,0.21484755]
["bitfinex","BTCUSD",1734371517987,0.3,106710.0,106680.0,0.17189633]
["bitfinex","BTCUSD",1734371518162,0.01734267,106700.0,106680.0,0.17189633]
["bitfinex","BTCUSD",1734371518371,0.3942907,106710.0,106680.0,0.0464]
["bitfinex","BTCUSD",1734371518577,0.0942907,106700.0,106680.0,0.0464]
["bitfinex","BTCUSD",1734371518777,0.3942907,106700.0,106680.0,0.01221546]
["bitfinex","BTCUSD",1734371518982,0.3942907,106700.0,106670.0,0.07575455]
["bitfinex","BTCUSD",1734371519407,0.49624536,106700.0,106670.0,0.07575455]
["bitfinex","BTCUSD",1734371519612,0.3,106690.0,106670.0,0.00025455]
["bitfinex","BTCUSD",1734371519811,0.47745099,106690.0,106670.0,0.00025455]
["bitfinex","BTCUSD",1734371520391,0.3942907,106690.0,106670.0,0.00025455]
["bitfinex","BTCUSD",1734371520600,0.50790072,106700.0,106670.0,0.4384987]
["bitfinex","BTCUSD",1734371520815,0.38316029,106700.0,106670.0,0.48234857]
["bitfinex","BTCUSD",1734371521246,0.38316029,106700.0,106670.0,0.30040075]
["bitfinex","BTCUSD",1734371521670,0.47745099,106700.0,106670.0,0.17490442]
["bitfinex","BTCUSD",1734371521874,0.47745099,106700.0,106670.0,0.13105455]
["bitfinex","BTCUSD",1734371522745,0.3942907,106690.0,106670.0,0.08205455]
["bitfinex","BTCUSD",1734371522965,0.768512,106690.0,106650.0,0.15710563]
["bitfinex","BTCUSD",1734371523176,0.08316029,106680.0,106650.0,0.1259]
["bitfinex","BTCUSD",1734371523384,0.17745099,106680.0,106650.0,0.12606818]
["bitfinex","BTCUSD",1734371523599,0.17745099,106680.0,106650.0,0.16204292]
["bitfinex","BTCUSD",1734371523600,0.02929069,106680.0,106650.0,0.16204292]
["bitfinex","BTCUSD",1734371523809,0.02780543,106670.0,106650.0,0.16204292]
["bitfinex","BTCUSD",1734371524029,0.3742213,106690.0,106650.0,0.25633362]
["bitfinex","BTCUSD",1734371524271,0.3,106680.0,106650.0,0.46948707]
["bitfinex","BTCUSD",1734371524482,0.02781703,106670.0,106650.0,0.46948707]
["bitfinex","BTCUSD",1734371524690,0.3,106680.0,106650.0,0.46948707]
["bitfinex","BTCUSD",1734371524901,0.30219142,106690.0,106660.0,0.12549633]
["bitfinex","BTCUSD",1734371524902,0.02781882,106670.0,106660.0,0.12549633]
["bitfinex","BTCUSD",1734371525113,0.02781813,106680.0,106670.0,0.0773]
["bitfinex","BTCUSD",1734371525328,0.02781813,106680.0,106670.0,0.43184415]
["bitfinex","BTCUSD",1734371525570,0.02782996,106690.0,106670.0,0.43184415]
["bitfinex","BTCUSD",1734371525785,0.38316029,106700.0,106670.0,0.43184415]
["bitfinex","BTCUSD",1734371526005,0.02782917,106690.0,106670.0,0.46973639]
["bitfinex","BTCUSD",1734371526239,0.20790072,106710.0,106680.0,0.30744415]
["bitfinex","BTCUSD",1734371526451,0.02784346,106700.0,106680.0,0.30744415]
["bitfinex","BTCUSD",1734371526663,0.20790072,106710.0,106690.0,0.076]
["bitfinex","BTCUSD",1734371526906,0.02784327,106700.0,106690.0,0.076]
["bitfinex","BTCUSD",1734371527117,0.08316029,106710.0,106690.0,0.076]
["bitfinex","BTCUSD",1734371527297,0.0278554,106700.0,106690.0,0.09652574]
["bitfinex","BTCUSD",1734371527544,0.08316029,106710.0,106690.0,0.076]
["bitfinex","BTCUSD",1734371527759,0.02785469,106700.0,106690.0,0.076]
["bitfinex","BTCUSD",1734371527980,0.6742213,106720.0,106690.0,0.076]
["bitfinex","BTCUSD",1734371528217,0.02785655,106710.0,106690.0,0.076]
["bitfinex","BTCUSD",1734371528441,0.02785655,106700.0,106690.0,0.076]
["bitfinex","BTCUSD",1734371528654,0.04601683,106710.0,106690.0,0.11434442]
["bitfinex","BTCUSD",1734371528865,0.73136854,106720.0,106690.0,0.11434442]
["bitfinex","BTCUSD",1734371529527,0.47075726,106720.0,106690.0,0.11434442]
["bitfinex","BTCUSD",1734371529737,0.04601683,106720.0,106700.0,0.18194782]
["bitfinex","BTCUSD",1734371529948,0.29106101,106730.0,106700.0,0.39542301]
["bitfinex","BTCUSD",1734371530179,0.12490795,106730.0,106700.0,0.39542301]
["bitfinex","BTCUSD",1734371530391,0.2918137,106730.0,106700.0,0.39542301]
["bitfinex","BTCUSD",1734371530603,0.12515874,106730.0,106700.0,0.39542301]
["bitfinex","BTCUSD",1734371530863,0.01742958,106720.0,106700.0,0.39542301]
["bitfinex","BTCUSD",1734371531115,0.01742958,106710.0,106700.0,0.39542301]
["bitfinex","BTCUSD",1734371531351,0.00016752,106730.0,106710.0,0.11190563]
["bitfinex","BTCUSD",1734371531599,0.00016752,106730.0,106710.0,0.43076752]
["bitfinex","BTCUSD",1734371531855,0.01742323,106720.0,106710.0,0.2488197]
["bitfinex","BTCUSD",1734371532100,0.00016752,106730.0,106710.0,0.24521045]
["bitfinex","BTCUSD",1734371532351,0.01742422,106720.0,106710.0,0.24521045]
["bitfinex","BTCUSD",1734371532601,0.00016752,106730.0,106710.0,0.24521045]
["bitfinex","BTCUSD",1734371532826,0.0174189,106720.0,106710.0,0.24521045]
["bitfinex","BTCUSD",1734371533046,0.00016752,106730.0,106710.0,0.42715827]
["bitfinex","BTCUSD",1734371533252,0.00016752,106730.0,106720.0,0.3038349]
["bitfinex","BTCUSD",1734371533494,0.00016752,106730.0,106720.0,0.34217932]
["bitfinex","BTCUSD",1734371533721,0.12499122,106750.0,106730.0,0.02759638]
["bitfinex","BTCUSD",1734371533944,0.00056037,106750.0,106740.0,0.0775]
["bitfinex","BTCUSD",1734371535214,0.00056037,106750.0,106740.0,0.19938708]
["bitfinex","BTCUSD",1734371536496,0.01794572,106750.0,106740.0,0.19938708]
["bitfinex","BTCUSD",1734371536707,0.01794572,106750.0,106740.0,0.24156594]
["bitfinex","BTCUSD",1734371536920,0.01794534,106750.0,106740.0,0.24156594]
["bitfinex","BTCUSD",1734371537138,0.01794534,106750.0,106740.0,0.42351376]
["bitfinex","BTCUSD",1734371537349,0.00056037,106750.0,106740.0,0.42351376]
["bitfinex","BTCUSD",1734371537558,0.00056037,106750.0,106740.0,0.49301376]
["bitfinex","BTCUSD",1734371537987,3.7e-07,106750.0,106740.0,0.49301376]
["bitfinex","BTCUSD",1734371538861,0.23609517,106790.0,106760.0,0.02759638]
["bitfinex","BTCUSD",1734371539062,0.23609517,106790.0,106760.0,0.1428415]
["bitfinex","BTCUSD",1734371539063,0.00016804,106780.0,106760.0,0.1428415]
["bitfinex","BTCUSD",1734371539279,0.00016804,106780.0,106760.0,0.02095442]
["bitfinex","BTCUSD",1734371539484,0.08348489,106780.0,106750.0,0.02759638]
["bitfinex","BTCUSD",1734371539693,0.08348489,106780.0,106750.0,0.12188708]
["bitfinex","BTCUSD",1734371539917,0.00016804,106780.0,106750.0,0.12188708]
["bitfinex","BTCUSD",1734371540137,0.08348489,106780.0,106750.0,0.12188708]
["bitfinex","BTCUSD",1734371540360,0.00016804,106780.0,106750.0,0.12188708]
["bitfinex","BTCUSD",1734371540570,0.00016804,106780.0,106750.0,0.16451045]
["bitfinex","BTCUSD",1734371540980,0.08348489,106780.0,106750.0,0.16451045]
["bitfinex","BTCUSD",1734371542504,0.00016804,106780.0,106750.0,0.16451045]
["bitfinex","BTCUSD",1734371543393,0.00016804,106780.0,106740.0,0.27883219]
["bitfinex","BTCUSD",1734371543611,0.59009213,106790.0,106740.0,0.37312289]
["bitfinex","BTCUSD",1734371543612,0.52526016,106790.0,106740.0,0.37312289]
["bitfinex","BTCUSD",1734371543853,0.31955086,106790.0,106760.0,0.18194782]
["bitfinex","BTCUSD",1734371544060,0.25940755,106790.0,106760.0,0.20957167]
["bitfinex","BTCUSD",1734371544930,0.25940755,106790.0,106760.0,0.02762385]
["bitfinex","BTCUSD",1734371545816,0.1760907,106790.0,106760.0,0.02762385]
["bitfinex","BTCUSD",1734371546227,0.25940755,106790.0,106760.0,0.02762385]
["bitfinex","BTCUSD",1734371547282,0.25940755,106790.0,106750.0,0.0942907]
["bitfinex","BTCUSD",1734371547493,0.3942907,106780.0,106740.0,0.17384474]
["bitfinex","BTCUSD",1734371547751,0.3942907,106780.0,106740.0,0.26813544]
["bitfinex","BTCUSD",1734371547954,0.0823,106770.0,106740.0,0.05094474]
["bitfinex","BTCUSD",1734371548793,0.3,106760.0,106740.0,0.03106114]
["bitfinex","BTCUSD",1734371549006,0.4765907,106770.0,106740.0,0.03106114]
["bitfinex","BTCUSD",1734371549681,0.5263907,106770.0,106740.0,0.03106114]
["bitfinex","BTCUSD",1734371550779,0.01736612,106760.0,106740.0,0.03114764]
["bitfinex","BTCUSD",1734371552541,0.01736612,106760.0,106730.0,0.18194782]
["bitfinex","BTCUSD",1734371552777,0.01792604,106760.0,106730.0,0.30351835]
["bitfinex","BTCUSD",1734371553194,0.01793781,106760.0,106730.0,0.30351835]
["bitfinex","BTCUSD",1734371553620,0.4853285,106770.0,106730.0,0.12157053]
["bitfinex","BTCUSD",1734371553835,0.4853285,106770.0,106730.0,0.12213045]
["bitfinex","BTCUSD",1734371554836,0.3910378,106770.0,106730.0,0.12213045]
["bitfinex","BTCUSD",1734371555250,0.47435465,106770.0,106730.0,0.12213045]
["bitfinex","BTCUSD",1734371555464,0.60899117,106770.0,106730.0,0.12213045]
["bitfinex","BTCUSD",1734371555716,0.3,106760.0,106730.0,0.09485062]
["bitfinex","BTCUSD",1734371556354,0.38331685,106760.0,106730.0,0.09485062]
["bitfinex","BTCUSD",1734371556570,0.50807641,106760.0,106730.0,0.00055992]
["bitfinex","BTCUSD",1734371556784,0.0797,106750.0,106730.0,0.00055992]
["bitfinex","BTCUSD",1734371557603,0.46306437,106750.0,106730.0,0.00055992]
["bitfinex","BTCUSD",1734371557812,0.55735507,106750.0,106730.0,0.00055992]
["bitfinex","BTCUSD",1734371558024,0.0463,106740.0,106730.0,0.00055992]
["bitfinex","BTCUSD",1734371558242,0.60365507,106740.0,106730.0,0.00055992]
["bitfinex","BTCUSD",1734371558450,0.72870163,106740.0,106730.0,0.00055992]
["bitfinex","BTCUSD",1734371558654,0.91826054,106740.0,106730.0,0.00055992]
["bitfinex","BTCUSD",1734371558857,0.3,106720.0,106690.0,0.16639454]
["bitfinex","BTCUSD",1734371559079,0.08344677,106720.0,106700.0,0.12119454]
["bitfinex","BTCUSD",1734371559305,0.59206369,106730.0,106700.0,0.21548524]
["bitfinex","BTCUSD",1734371559306,0.50861692,106730.0,106700.0,0.21548524]
["bitfinex","BTCUSD",1734371559503,0.20861692,106740.0,106720.0,0.16639454]
["bitfinex","BTCUSD",1734371559720,0.37530448,106750.0,106730.0,0.21548524]
["bitfinex","BTCUSD",1734371559721,0.08344677,106750.0,106730.0,0.21548524]
["bitfinex","BTCUSD",1734371559929,0.50861692,106760.0,106740.0,0.12119454]
["bitfinex","BTCUSD",1734371560130,0.50861692,106760.0,106730.0,0.21548524]
["bitfinex","BTCUSD",1734371560994,0.50917684,106760.0,106730.0,0.0942907]
["bitfinex","BTCUSD",1734371561420,0.50915704,106760.0,106720.0,0.1255]
["bitfinex","BTCUSD",1734371561638,0.08343885,106750.0,106720.0,0.34098524]
["bitfinex","BTCUSD",1734371561848,0.20859712,106750.0,106720.0,0.34098524]
["bitfinex","BTCUSD",1734371562073,0.20859712,106750.0,106720.0,0.0942907]
["bitfinex","BTCUSD",1734371562487,0.08343885,106740.0,106720.0,0.0942907]
["bitfinex","BTCUSD",1734371563161,0.37547482,106750.0,106720.0,0.0942907]
["bitfinex","BTCUSD",1734371563370,0.08343885,106740.0,106720.0,0.30371771]
["bitfinex","BTCUSD",1734371563575,0.31047481,106750.0,106720.0,0.1219014]
["bitfinex","BTCUSD",1734371563783,0.29203597,106750.0,106720.0,0.1219014]
["bitfinex","BTCUSD",1734371565456,0.68632667,106750.0,106710.0,8.65e-05]
["bitfinex","BTCUSD",1734371565694,0.99089177,106740.0,106710.0,8.65e-05]
["bitfinex","BTCUSD",1734371565900,0.30950395,106730.0,106710.0,8.65e-05]
["bitfinex","BTCUSD",1734371566114,0.23691695,106730.0,106710.0,8.65e-05]
["bitfinex","BTCUSD",1734371566316,0.39596798,106720.0,106710.0,8.65e-05]
["bitfinex","BTCUSD",1734371566520,0.67213597,106730.0,106710.0,8.65e-05]
["bitfinex","BTCUSD",1734371566722,0.0174636,106720.0,106710.0,8.65e-05]
["bitfinex","BTCUSD",1734371566954,0.50525827,106730.0,106710.0,8.65e-05]
["bitfinex","BTCUSD",1734371567170,0.01746313,106720.0,106710.0,8.65e-05]
["bitfinex","BTCUSD",1734371567373,0.50525827,106730.0,106710.0,8.65e-05]
["bitfinex","BTCUSD",1734371567575,0.01745917,106720.0,106710.0,0.00025454]
["bitfinex","BTCUSD",1734371567782,0.50525827,106730.0,106710.0,0.00025454]
["bitfinex","BTCUSD",1734371567984,0.01745906,106720.0,106710.0,0.00025454]
["bitfinex","BTCUSD",1734371568189,0.50525827,106730.0,106710.0,0.00025454]
["bitfinex","BTCUSD",1734371568396,0.01746093,106720.0,106710.0,0.00025454]
["bitfinex","BTCUSD",1734371568612,0.3,106720.0,106710.0,0.00025454]
["bitfinex","BTCUSD",1734371568826,0.42515827,106720.0,106710.0,0.00025454]
["bitfinex","BTCUSD",1734371569303,0.12515827,106720.0,106710.0,0.00025454]
["bitfinex","BTCUSD",1734371569522,0.29203597,106720.0,106710.0,0.00025454]
["bitfinex","BTCUSD",1734371570338,0.41569324,106720.0,106710.0,0.00025454]
["bitfinex","BTCUSD",1734371571038,0.62475984,106720.0,106710.0,0.00025454]
["bitfinex","BTCUSD",1734371571247,0.41569324,106720.0,106710.0,0.00025454]
["bitfinex","BTCUSD",1734371571454,0.62475984,106720.0,106710.0,0.00025454]
["bitfinex","BTCUSD",1734371571871,0.36879324,106720.0,106710.0,0.00025454]
["bitfinex","BTCUSD",1734371572086,0.12543996,106720.0,106710.0,0.00025454]
["bitfinex","BTCUSD",1734371572327,0.01744598,106720.0,106710.0,0.00025454]
["bitfinex","BTCUSD",1734371572538,0.29269324,106730.0,106710.0,0.18207085]
["bitfinex","BTCUSD",1734371572751,0.12543996,106730.0,106710.0,0.01846163]
["bitfinex","BTCUSD",1734371572960,0.12543996,106730.0,106710.0,0.29456864]
["bitfinex","BTCUSD",1734371573244,0.29269324,106740.0,106710.0,0.29456864]
["bitfinex","BTCUSD",1734371573692,0.12543996,106740.0,106730.0,0.18181631]
["bitfinex","BTCUSD",1734371573904,0.29269324,106750.0,106720.0,0.27610701]
["bitfinex","BTCUSD",1734371574118,0.29269324,106750.0,106720.0,0.31612794]
["bitfinex","BTCUSD",1734371574319,0.12543996,106750.0,106720.0,0.31612794]
["bitfinex","BTCUSD",1734371574676,0.59286624,106760.0,106730.0,0.18181631]
["bitfinex","BTCUSD",1734371574882,0.29286624,106760.0,106730.0,0.27610701]
["bitfinex","BTCUSD",1734371575298,0.29286624,106760.0,106740.0,0.18181631]
["bitfinex","BTCUSD",1734371575522,0.29286624,106760.0,106740.0,0.2000234]
["bitfinex","BTCUSD",1734371575725,0.12561296,106760.0,106740.0,0.2000234]
["bitfinex","BTCUSD",1734371575935,0.29286624,106760.0,106740.0,0.2000234]
["bitfinex","BTCUSD",1734371576145,0.12561296,106760.0,106740.0,0.2000234]
["bitfinex","BTCUSD",1734371576772,0.29286624,106760.0,106740.0,0.01820709]
["bitfinex","BTCUSD",1734371577731,0.3942907,106750.0,106720.0,8.65e-05]
["bitfinex","BTCUSD",1734371577949,0.29269324,106740.0,106720.0,8.65e-05]
["bitfinex","BTCUSD",1734371578164,0.12543996,106730.0,106720.0,8.65e-05]
["bitfinex","BTCUSD",1734371578740,0.06043995,106730.0,106700.0,0.19503622]
["bitfinex","BTCUSD",1734371578971,0.01746436,106720.0,106710.0,0.27610701]
["bitfinex","BTCUSD",1734371579228,0.27427383,106740.0,106710.0,0.12691815]
["bitfinex","BTCUSD",1734371579469,0.01746552,106730.0,106710.0,0.12691815]
["bitfinex","BTCUSD",1734371579705,0.01746552,106720.0,106710.0,0.12691815]
["bitfinex","BTCUSD",1734371579958,0.48369012,106740.0,106710.0,0.0942907]
["bitfinex","BTCUSD",1734371580221,0.01746601,106730.0,106710.0,0.0942907]
["bitfinex","BTCUSD",1734371580472,0.01746601,106720.0,106710.0,0.0942907]
["bitfinex","BTCUSD",1734371580760,0.45574466,106740.0,106710.0,0.0942907]
["bitfinex","BTCUSD",1734371580761,0.02794654,106730.0,106710.0,0.0942907]
["bitfinex","BTCUSD",1734371580982,0.01746657,106720.0,106710.0,0.0942907]
["bitfinex","BTCUSD",1734371581277,0.19547865,106730.0,106710.0,0.10373652]
["bitfinex","BTCUSD",1734371581526,0.01746845,106720.0,106700.0,0.03840055]
["bitfinex","BTCUSD",1734371581799,0.01746938,106710.0,106700.0,0.13269125]
["bitfinex","BTCUSD",1734371582045,0.02794769,106720.0,106700.0,0.03840055]
["bitfinex","BTCUSD",1734371582303,0.01746708,106710.0,106700.0,0.03840055]
["bitfinex","BTCUSD",1734371582508,0.02794428,106710.0,106700.0,0.03840055]
["bitfinex","BTCUSD",1734371582908,0.02794428,106710.0,106700.0,0.00016752]
["bitfinex","BTCUSD",1734371583111,0.19544632,106720.0,106700.0,0.00016752]
["bitfinex","BTCUSD",1734371583323,0.01746107,106710.0,106700.0,0.00016752]
["bitfinex","BTCUSD",1734371583550,0.1228329,106710.0,106700.0,0.00016752]
["bitfinex","BTCUSD",1734371584142,0.17870203,106710.0,106700.0,0.00016752]
["bitfinex","BTCUSD",1734371584581,0.57299273,106710.0,106700.0,0.00016752]
["bitfinex","BTCUSD",1734371585803,0.65665202,106710.0,106700.0,0.00016752]
["bitfinex","BTCUSD",1734371586011,0.39485928,106710.0,106700.0,0.00016752]
["bitfinex","BTCUSD",1734371586227,0.56236132,106710.0,106700.0,0.00016752]
["bitfinex","BTCUSD",1734371586428,0.39485928,106710.0,106700.0,0.00016752]
["bitfinex","BTCUSD",1734371586632,0.39486688,106710.0,106700.0,0.00016752]
["bitfinex","BTCUSD",1734371587655,0.85776382,106710.0,106700.0,0.00016752]
["bitfinex","BTCUSD",1734371587872,0.92799944,106710.0,106700.0,0.00016752]
["bitfinex","BTCUSD",1734371588097,1.01170803,106710.0,106700.0,0.00016752]
["bitfinex","BTCUSD",1734371588506,0.82989172,106710.0,106700.0,0.00016752]
["bitfinex","BTCUSD",1734371588711,0.51869173,106710.0,106700.0,0.00025402]
["bitfinex","BTCUSD",1734371588920,0.35135794,106710.0,106700.0,0.00025402]
["bitfinex","BTCUSD",1734371589323,0.82068028,106710.0,106700.0,0.00025402]
["bitfinex","BTCUSD",1734371589537,0.3,106680.0,106670.0,8.65e-05]
["bitfinex","BTCUSD",1734371589738,0.38359492,106680.0,106670.0,0.00025468]
["bitfinex","BTCUSD",1734371589962,0.5089873,106680.0,106670.0,0.00025468]
["bitfinex","BTCUSD",1734371590172,0.38359492,106680.0,106670.0,0.00025468]
["bitfinex","BTCUSD",1734371590371,0.5089873,106680.0,106670.0,0.00025468]
["bitfinex","BTCUSD",1734371590704,0.53687437,106680.0,106670.0,0.00025468]
["bitfinex","BTCUSD",1734371590927,0.63116507,106680.0,106670.0,0.00025468]
["bitfinex","BTCUSD",1734371591147,0.603278,106680.0,106670.0,0.00025468]
["bitfinex","BTCUSD",1734371591343,0.77046784,106680.0,106670.0,0.00025468]
["bitfinex","BTCUSD",1734371591548,0.77043794,106680.0,106670.0,0.00025468]
["bitfinex","BTCUSD",1734371591705,0.84786784,106680.0,106670.0,0.00025468]
["bitfinex","BTCUSD",1734371591913,0.72968415,106680.0,106670.0,0.00025468]
["bitfinex","BTCUSD",1734371592121,0.61249431,106680.0,106670.0,0.00025468]
["bitfinex","BTCUSD",1734371593167,0.430678,106680.0,106670.0,0.00025468]
["bitfinex","BTCUSD",1734371593323,0.45851509,106680.0,106670.0,0.00025468]
["bitfinex","BTCUSD",1734371593520,0.56035074,106680.0,106670.0,0.00025468]
["bitfinex","BTCUSD",1734371593948,0.65452022,106680.0,106670.0,0.00025468]
["bitfinex","BTCUSD",1734371594244,0.53251365,106680.0,106670.0,0.00025468]
["bitfinex","BTCUSD",1734371594494,0.56033077,106680.0,106670.0,0.00025468]
["bitfinex","BTCUSD",1734371594875,0.53251365,106680.0,106670.0,0.00025468]
["bitfinex","BTCUSD",1734371595896,0.7349703,106680.0,106670.0,0.00025468]
["bitfinex","BTCUSD",1734371596386,0.498983,106680.0,106670.0,0.00025468]
["bitfinex","BTCUSD",1734371596592,0.59315826,106680.0,106670.0,0.00025468]
["bitfinex","BTCUSD",1734371596789,0.84415894,106680.0,106670.0,0.00025468]
["bitfinex","BTCUSD",1734371596973,0.3,106650.0,106630.0,8.66e-05]
["bitfinex","BTCUSD",1734371597183,0.3,106650.0,106630.0,0.00064763]
["bitfinex","BTCUSD",1734371598679,0.01735647,106640.0,106630.0,0.09493833]
["bitfinex","BTCUSD",1734371598902,0.11108551,106660.0,106630.0,0.09493833]
["bitfinex","BTCUSD",1734371598903,0.01735647,106650.0,106630.0,0.28624847]
["bitfinex","BTCUSD",1734371599101,0.01735647,106650.0,106630.0,0.36914847]
["bitfinex","BTCUSD",1734371599512,0.01735647,106660.0,106640.0,0.0942907]
["bitfinex","BTCUSD",1734371599717,0.01735647,106660.0,106640.0,0.32430701]
["bitfinex","BTCUSD",1734371599928,0.01735647,106670.0,106640.0,0.32430701]
["bitfinex","BTCUSD",1734371600129,0.01735647,106670.0,106640.0,0.36604186]
["bitfinex","BTCUSD",1734371600955,0.11164717,106670.0,106630.0,0.08354763]
["bitfinex","BTCUSD",1734371601213,0.01735647,106660.0,106630.0,0.17783833]
["bitfinex","BTCUSD",1734371601419,0.01735647,106650.0,106630.0,0.17783833]
["bitfinex","BTCUSD",1734371601618,0.3,106650.0,106630.0,0.00064763]
["bitfinex","BTCUSD",1734371601970,0.01734438,106640.0,106630.0,0.00064763]
["bitfinex","BTCUSD",1734371602398,0.3,106650.0,106630.0,0.00064763]
["bitfinex","BTCUSD",1734371602596,0.45326746,106650.0,106630.0,0.00064763]
["bitfinex","BTCUSD",1734371602814,0.01733929,106640.0,106630.0,0.00064763]
["bitfinex","BTCUSD",1734371603886,0.42203297,106650.0,106630.0,0.00064763]
["bitfinex","BTCUSD",1734371603887,0.02774227,106650.0,106630.0,0.00064763]
["bitfinex","BTCUSD",1734371604087,0.46486702,106660.0,106630.0,0.09493833]
["bitfinex","BTCUSD",1734371604365,0.3816,106660.0,106630.0,0.09493833]
["bitfinex","BTCUSD",1734371604695,0.3816,106660.0,106630.0,0.10443216]
["bitfinex","BTCUSD",1734371604918,0.08326702,106670.0,106630.0,0.41694847]
["bitfinex","BTCUSD",1734371605129,0.0942907,106670.0,106630.0,0.41694847]
["bitfinex","BTCUSD",1734371605541,0.17755772,106670.0,106630.0,0.41694847]
["bitfinex","BTCUSD",1734371606151,0.0942907,106670.0,106630.0,0.41694847]
["bitfinex","BTCUSD",1734371606704,0.80400161,106680.0,106640.0,0.0942907]
["bitfinex","BTCUSD",1734371606889,0.99246757,106680.0,106640.0,0.13598555]
["bitfinex","BTCUSD",1734371607278,0.82593352,106680.0,106640.0,0.13598555]
["bitfinex","BTCUSD",1734371607731,0.99246757,106680.0,106640.0,0.13598555]
["bitfinex","BTCUSD",1734371608105,0.85209231,106680.0,106640.0,0.31780186]
["bitfinex","BTCUSD",1734371608304,0.68555826,106680.0,106640.0,0.31780186]
["bitfinex","BTCUSD",1734371608507,0.17755772,106680.0,106650.0,0.18181631]
["bitfinex","BTCUSD",1734371608797,0.67470161,106690.0,106660.0,0.26061631]
["bitfinex","BTCUSD",1734371608989,0.37470161,106690.0,106660.0,0.40170701]
["bitfinex","BTCUSD",1734371609191,0.20816756,106690.0,106670.0,0.18181631]
["bitfinex","BTCUSD",1734371609429,0.08326702,106690.0,106670.0,0.27610701]
["bitfinex","BTCUSD",1734371609598,0.29143459,106700.0,106680.0,0.18181631]
["bitfinex","BTCUSD",1734371609599,0.37470161,106700.0,106680.0,0.18181631]
["bitfinex","BTCUSD",1734371609795,0.000173,106710.0,106680.0,0.27610701]
["bitfinex","BTCUSD",1734371609973,0.000173,106710.0,106680.0,0.35330701]
["bitfinex","BTCUSD",1734371610208,0.000173,106710.0,106690.0,0.18181631]
["bitfinex","BTCUSD",1734371610392,0.0003409,106710.0,106690.0,0.18181631]
["bitfinex","BTCUSD",1734371610591,0.0003409,106710.0,106690.0,0.27610701]
["bitfinex","BTCUSD",1734371610812,0.0003409,106710.0,106700.0,0.27610701]
["bitfinex","BTCUSD",1734371611679,0.08360562,106710.0,106700.0,0.27610701]
["bitfinex","BTCUSD",1734371611870,0.0003409,106710.0,106700.0,0.29900433]
["bitfinex","BTCUSD",1734371612155,0.0003409,106710.0,106700.0,0.37620433]
["bitfinex","BTCUSD",1734371612828,0.0003409,106710.0,106680.0,0.0804]
["bitfinex","BTCUSD",1734371613045,0.08360562,106710.0,106670.0,0.0498]
["bitfinex","BTCUSD",1734371613252,0.0001728,106680.0,106670.0,0.1440907]
["bitfinex","BTCUSD",1734371613446,0.0001728,106680.0,106670.0,0.32542819]
["bitfinex","BTCUSD",1734371613672,0.49958834,106730.0,106700.0,0.18181631]
["bitfinex","BTCUSD",1734371613881,0.300173,106740.0,106700.0,0.30242654]
["bitfinex","BTCUSD",1734371614086,0.3944637,106740.0,106700.0,0.12061023]
["bitfinex","BTCUSD",1734371614293,0.4776637,106740.0,106700.0,0.30242654]
["bitfinex","BTCUSD",1734371614496,0.4776637,106740.0,106700.0,0.12061023]
["bitfinex","BTCUSD",1734371614923,0.4776637,106740.0,106700.0,0.30242654]
["bitfinex","BTCUSD",1734371615105,0.4776637,106740.0,106710.0,0.18181631]
["bitfinex","BTCUSD",1734371615239,0.4776637,106740.0,106710.0,0.21205896]
["bitfinex","BTCUSD",1734371615643,0.4776637,106740.0,106710.0,0.03024265]
["bitfinex","BTCUSD",1734371615873,0.01741022,106730.0,106710.0,0.03024265]
["bitfinex","BTCUSD",1734371616082,0.4776637,106740.0,106710.0,0.03024265]
["bitfinex","BTCUSD",1734371616342,0.01740308,106730.0,106710.0,0.03024265]
["bitfinex","BTCUSD",1734371616538,0.01740308,106730.0,106710.0,0.21205896]
["bitfinex","BTCUSD",1734371617206,0.01740308,106730.0,106720.0,0.18181631]
["bitfinex","BTCUSD",1734371617415,0.01740308,106730.0,106720.0,0.20302221]
["bitfinex","BTCUSD",1734371617841,0.02202313,106730.0,106710.0,0.18181631]
["bitfinex","BTCUSD",1734371618055,0.00462005,106730.0,106710.0,0.27610701]
["bitfinex","BTCUSD",1734371618266,0.00462005,106730.0,106700.0,0.23038421]
["bitfinex","BTCUSD",1734371618476,0.09891075,106730.0,106700.0,0.0001679]
["bitfinex","BTCUSD",1734371618685,0.01740308,106730.0,106700.0,0.0001679]
["bitfinex","BTCUSD",1734371618895,0.01740308,106720.0,106700.0,0.0001679]
["bitfinex","BTCUSD",1734371619069,0.01740308,106730.0,106700.0,0.0001679]
["bitfinex","BTCUSD",1734371619302,0.01740308,106720.0,106700.0,0.0001679]
["bitfinex","BTCUSD",1734371619507,0.31740308,106720.0,106700.0,0.0001679]
["bitfinex","BTCUSD",1734371619710,0.3,106720.0,106700.0,0.0001679]
["bitfinex","BTCUSD",1734371619958,0.01738523,106710.0,106700.0,0.0001679]
["bitfinex","BTCUSD",1734371620402,0.3,106720.0,106700.0,0.0001679]
["bitfinex","BTCUSD",1734371620641,0.3942907,106720.0,106700.0,0.0001679]
["bitfinex","BTCUSD",1734371622137,0.45121213,106720.0,106700.0,0.0001679]
["bitfinex","BTCUSD",1734371622371,0.3942907,106720.0,106700.0,0.0001679]
["bitfinex","BTCUSD",1734371623001,0.03761327,106720.0,106700.0,0.0001679]
["bitfinex","BTCUSD",1734371623217,0.33761327,106720.0,106700.0,0.0001679]
["bitfinex","BTCUSD",1734371623428,0.3,106720.0,106700.0,0.0001679]
["bitfinex","BTCUSD",1734371623811,0.20832378,106730.0,106700.0,0.0001679]
["bitfinex","BTCUSD",1734371624094,0.0942907,106720.0,106700.0,0.0001679]
["bitfinex","BTCUSD",1734371624506,0.1776909,106720.0,106700.0,0.0001679]
["bitfinex","BTCUSD",1734371624716,0.0834002,106720.0,106700.0,0.0944586]
["bitfinex","BTCUSD",1734371624929,0.0834002,106730.0,106700.0,0.27627491]
["bitfinex","BTCUSD",1734371625144,0.1776909,106730.0,106700.0,0.0001679]
["bitfinex","BTCUSD",1734371625376,0.57203896,106730.0,106700.0,0.0001679]
["bitfinex","BTCUSD",1734371625585,0.74696254,106730.0,106700.0,0.0001679]
["bitfinex","BTCUSD",1734371625796,0.95156636,106730.0,106700.0,0.0001679]
["bitfinex","BTCUSD",1734371626004,0.023,106720.0,106700.0,0.0001679]
["bitfinex","BTCUSD",1734371626435,0.04037859,106720.0,106700.0,0.0001679]
["bitfinex","BTCUSD",1734371626660,0.12377879,106720.0,106700.0,0.0001679]
["bitfinex","BTCUSD",1734371627077,0.04037859,106720.0,106700.0,0.0001679]
["bitfinex","BTCUSD",1734371627549,0.2160907,106710.0,106680.0,8.64e-05]
["bitfinex","BTCUSD",1734371627826,0.373,106690.0,106680.0,8.64e-05]
["bitfinex","BTCUSD",1734371628034,0.92565541,106690.0,106680.0,8.64e-05]
["bitfinex","BTCUSD",1734371628241,0.92565541,106690.0,106640.0,0.0831]
["bitfinex","BTCUSD",1734371628242,0.323,106680.0,106640.0,0.0831]
["bitfinex","BTCUSD",1734371628459,0.01737236,106670.0,106640.0,0.25249099]
["bitfinex","BTCUSD",1734371628670,0.023,106660.0,106650.0,0.0942907]
["bitfinex","BTCUSD",1734371628873,0.023,106670.0,106650.0,0.0942907]
["bitfinex","BTCUSD",1734371629503,0.05877935,106680.0,106650.0,0.0942907]
["bitfinex","BTCUSD",1734371629709,0.18388365,106680.0,106650.0,0.0942907]
["bitfinex","BTCUSD",1734371629917,0.18388365,106680.0,106640.0,0.15820029]
["bitfinex","BTCUSD",1734371629918,0.27734319,106680.0,106640.0,0.15820029]
["bitfinex","BTCUSD",1734371630179,0.01737649,106670.0,106640.0,0.22615894]
["bitfinex","BTCUSD",1734371631294,0.01737649,106670.0,106640.0,0.00016824]
["bitfinex","BTCUSD",1734371631295,0.30485542,106660.0,106640.0,0.00016824]
["bitfinex","BTCUSD",1734371631616,0.30613759,106660.0,106640.0,0.00016824]
["bitfinex","BTCUSD",1734371632786,0.3,106660.0,106640.0,0.00016824]
["bitfinex","BTCUSD",1734371633077,0.0942907,106670.0,106640.0,0.00016824]
["bitfinex","BTCUSD",1734371633326,0.0942907,106670.0,106640.0,0.09445894]
["bitfinex","BTCUSD",1734371633327,0.04038737,106670.0,106640.0,0.09445894]
["bitfinex","BTCUSD",1734371633565,0.04038737,106670.0,106640.0,0.10391349]
["bitfinex","BTCUSD",1734371633817,0.68541745,106680.0,106640.0,0.10391349]
["bitfinex","BTCUSD",1734371634142,0.77970815,106680.0,106640.0,0.10391349]
["bitfinex","BTCUSD",1734371634371,0.96152446,106680.0,106640.0,0.10391349]
["bitfinex","BTCUSD",1734371634934,0.68624861,106680.0,106640.0,0.10391349]
["bitfinex","BTCUSD",1734371635675,0.51941552,106680.0,106640.0,0.10391349]
["bitfinex","BTCUSD",1734371636324,0.68624861,106680.0,106640.0,0.10391349]
["bitfinex","BTCUSD",1734371637220,0.72427586,106680.0,106640.0,0.10399989]
["bitfinex","BTCUSD",1734371637432,0.55744277,106680.0,106640.0,0.10399989]
["bitfinex","BTCUSD",1734371637647,0.81845112,106680.0,106640.0,0.10399989]
["bitfinex","BTCUSD",1734371637857,0.65161803,106680.0,106640.0,0.10399989]
["bitfinex","BTCUSD",1734371638533,0.55744277,106680.0,106640.0,0.10399989]
["bitfinex","BTCUSD",1734371638741,0.55744277,106680.0,106650.0,0.0758]
["bitfinex","BTCUSD",1734371639602,0.64083138,106680.0,106650.0,0.0758]
["bitfinex","BTCUSD",1734371640680,0.54654068,106680.0,106650.0,0.0758]
["bitfinex","BTCUSD",1734371640903,0.12141586,106680.0,106650.0,0.2155907]
["bitfinex","BTCUSD",1734371641126,0.03802725,106680.0,106650.0,0.25630232]
["bitfinex","BTCUSD",1734371641338,0.03802725,106680.0,106660.0,0.0942907]
["bitfinex","BTCUSD",1734371641551,0.08356141,106690.0,106660.0,0.0942907]
["bitfinex","BTCUSD",1734371641767,0.0001728,106690.0,106660.0,0.0942907]
["bitfinex","BTCUSD",1734371641991,0.0001728,106690.0,106670.0,0.0815]
["bitfinex","BTCUSD",1734371642206,0.03776911,106690.0,106670.0,0.1933071]
["bitfinex","BTCUSD",1734371642420,0.0001728,106690.0,106680.0,0.0456]
["bitfinex","BTCUSD",1734371643724,0.50851343,106710.0,106680.0,0.0456]
["bitfinex","BTCUSD",1734371643725,0.44389424,106710.0,106680.0,0.0456]
["bitfinex","BTCUSD",1734371643937,0.44389424,106710.0,106680.0,0.04576802]
["bitfinex","BTCUSD",1734371644148,0.44389424,106710.0,106680.0,0.14005872]
["bitfinex","BTCUSD",1734371644359,0.35709597,106710.0,106680.0,0.16396623]
["bitfinex","BTCUSD",1734371645208,0.48222079,106710.0,106680.0,0.16396623]
["bitfinex","BTCUSD",1734371645855,0.01740316,106700.0,106680.0,0.16396623]
["bitfinex","BTCUSD",1734371647175,0.01740936,106700.0,106680.0,0.16396623]
["bitfinex","BTCUSD",1734371647598,0.33832655,106710.0,106680.0,0.16396623]
["bitfinex","BTCUSD",1734371647809,0.01741562,106700.0,106680.0,0.16396623]
["bitfinex","BTCUSD",1734371648016,0.33832655,106710.0,106680.0,0.16396623]
["bitfinex","BTCUSD",1734371648226,0.017423,106700.0,106680.0,0.16396623]
["bitfinex","BTCUSD",1734371648436,0.33832655,106710.0,106680.0,0.16396623]
["bitfinex","BTCUSD",1734371648658,0.03832655,106710.0,106680.0,0.16396623]
["bitfinex","BTCUSD",1734371649087,0.294836,106720.0,106680.0,0.16396623]
["bitfinex","BTCUSD",1734371649332,0.50069577,106720.0,106690.0,0.0942907]
["bitfinex","BTCUSD",1734371649545,0.29207253,106720.0,106690.0,0.11109481]
["bitfinex","BTCUSD",1734371649993,0.12517394,106720.0,106690.0,0.11109481]
["bitfinex","BTCUSD",1734371650208,0.12517394,106720.0,106690.0,0.37591112]
["bitfinex","BTCUSD",1734371650416,0.50086857,106730.0,106690.0,0.37591112]
["bitfinex","BTCUSD",1734371650633,0.0001728,106700.0,106690.0,0.19409481]
["bitfinex","BTCUSD",1734371650836,8e-07,106700.0,106690.0,0.37591112]
["bitfinex","BTCUSD",1734371651297,8e-07,106700.0,106690.0,0.19409481]
["bitfinex","BTCUSD",1734371651938,1.0000008,106700.0,106690.0,0.19409481]
["bitfinex","BTCUSD",1734371653721,0.93500079,106700.0,106690.0,0.19409481]
["bitfinex","BTCUSD",1734371657367,0.93500079,106700.0,106680.0,0.00025442]
["bitfinex","BTCUSD",1734371657919,1.01848815,106700.0,106680.0,0.00025442]
["bitfinex","BTCUSD",1734371658164,1.14371919,106700.0,106680.0,0.00025442]
["bitfinex","BTCUSD",1734371658416,1.01848815,106700.0,106680.0,0.00025442]
["bitfinex","BTCUSD",1734371658664,0.95348814,106700.0,106680.0,0.00025442]
["bitfinex","BTCUSD",1734371658985,0.08348736,106690.0,106680.0,0.00025442]
["bitfinex","BTCUSD",1734371659184,0.2087184,106690.0,106680.0,0.00025442]
["bitfinex","BTCUSD",1734371660294,1.07871918,106700.0,106680.0,0.09454512]
["bitfinex","BTCUSD",1734371660524,0.95348814,106700.0,106680.0,0.09454512]
["bitfinex","BTCUSD",1734371660735,1.07876338,106700.0,106680.0,0.09454512]
["bitfinex","BTCUSD",1734371660942,0.01739972,106690.0,106680.0,0.01735893]
["bitfinex","BTCUSD",1734371661150,0.01739972,106690.0,106680.0,0.00025442]
["bitfinex","BTCUSD",1734371661782,1.24577347,106700.0,106680.0,0.00025442]
["bitfinex","BTCUSD",1734371661988,0.10092296,106690.0,106680.0,0.00025442]
["bitfinex","BTCUSD",1734371662191,0.0835189,106690.0,106680.0,0.00025442]
["bitfinex","BTCUSD",1734371662399,0.0001728,106690.0,106680.0,0.00025442]
["bitfinex","BTCUSD",1734371662816,0.0836917,106690.0,106680.0,0.00025442]
["bitfinex","BTCUSD",1734371663041,0.01758277,106690.0,106680.0,0.00025442]
["bitfinex","BTCUSD",1734371663250,0.0836917,106690.0,106680.0,0.00025442]
["bitfinex","BTCUSD",1734371663670,0.10093307,106690.0,106680.0,0.00025442]
["bitfinex","BTCUSD",1734371663894,0.01741415,106690.0,106680.0,0.00025442]
["bitfinex","BTCUSD",1734371664111,0.0835189,106690.0,106680.0,0.00025442]
["bitfinex","BTCUSD",1734371664554,0.20888778,106690.0,106680.0,0.00025442]
["bitfinex","BTCUSD",1734371666081,0.01522747,106680.0,106650.0,0.12125643]
["bitfinex","BTCUSD",1734371666288,0.01522747,106680.0,106660.0,0.0942907]
["bitfinex","BTCUSD",1734371666823,0.08372319,106690.0,106670.0,0.12125643]
["bitfinex","BTCUSD",1734371667021,0.01539555,106690.0,106670.0,0.0942907]
["bitfinex","BTCUSD",1734371667842,0.00016808,106690.0,106680.0,0.0942907]
["bitfinex","BTCUSD",1734371668565,1.00250229,106700.0,106680.0,0.0942907]
["bitfinex","BTCUSD",1734371668776,0.01745176,106690.0,106680.0,0.10388785]
["bitfinex","BTCUSD",1734371668976,1.00250229,106700.0,106680.0,0.10388785]
["bitfinex","BTCUSD",1734371669186,0.01745204,106690.0,106680.0,0.10388785]
["bitfinex","BTCUSD",1734371669405,1.00250229,106700.0,106680.0,0.10388785]
["bitfinex","BTCUSD",1734371669664,0.01745924,106690.0,106680.0,0.10388785]
["bitfinex","BTCUSD",1734371669809,1.00250229,106700.0,106680.0,0.10388785]
["bitfinex","BTCUSD",1734371670031,0.01745996,106690.0,106680.0,0.10388785]
["bitfinex","BTCUSD",1734371670256,1.00250229,106700.0,106680.0,0.10388785]
["bitfinex","BTCUSD",1734371670460,6.4e-07,106690.0,106680.0,0.22514428]
["bitfinex","BTCUSD",1734371670687,0.74034164,106700.0,106680.0,0.22514428]
["bitfinex","BTCUSD",1734371670880,0.74034164,106700.0,106690.0,0.12125643]
["bitfinex","BTCUSD",1734371671053,0.74034164,106700.0,106690.0,0.24374318]
["bitfinex","BTCUSD",1734371673714,0.67534163,106700.0,106690.0,0.24374318]
["bitfinex","BTCUSD",1734371674877,0.67551423,106700.0,106690.0,0.24374318]
["bitfinex","BTCUSD",1734371675586,0.67551423,106700.0,106690.0,0.28126568]
["bitfinex","BTCUSD",1734371676502,0.67551423,106700.0,106690.0,0.1318132]
["bitfinex","BTCUSD",1734371676919,0.6907417,106700.0,106680.0,0.00025438]
["bitfinex","BTCUSD",1734371677155,0.6907417,106700.0,106680.0,0.09454508]
["bitfinex","BTCUSD",1734371678271,0.6907417,106700.0,106680.0,0.21580151]
["bitfinex","BTCUSD",1734371678499,0.67551423,106700.0,106680.0,0.21580151]
["bitfinex","BTCUSD",1734371678713,0.61051422,106700.0,106680.0,0.24125618]
["bitfinex","BTCUSD",1734371678918,0.61051422,106700.0,106690.0,0.12125643]
["bitfinex","BTCUSD",1734371679137,0.61051422,106700.0,106690.0,0.21554713]
["bitfinex","BTCUSD",1734371679349,0.61051422,106700.0,106690.0,0.0942907]
["bitfinex","BTCUSD",1734371679567,0.62574169,106700.0,106680.0,0.02570905]
["bitfinex","BTCUSD",1734371679806,0.61051422,106700.0,106690.0,0.0942907]
["bitfinex","BTCUSD",1734371680220,0.61051422,106700.0,106690.0,0.11841632]
["bitfinex","BTCUSD",1734371681242,0.61051422,106700.0,106690.0,0.23967275]
["bitfinex","BTCUSD",1734371683664,0.54551421,106700.0,106690.0,0.23967275]
["bitfinex","BTCUSD",1734371685553,0.54555421,106700.0,106690.0,0.23967275]
["bitfinex","BTCUSD",1734371686650,0.54555421,106700.0,106690.0,0.16169017]
["bitfinex","BTCUSD",1734371687071,0.54555421,106700.0,106690.0,0.18599463]
["bitfinex","BTCUSD",1734371687922,0.54555421,106700.0,106690.0,0.16169017]
["bitfinex","BTCUSD",1734371689462,0.4805542,106700.0,106690.0,0.16169017]
["bitfinex","BTCUSD",1734371689678,0.56432209,106700.0,106690.0,0.16169017]
["bitfinex","BTCUSD",1734371689969,0.4805542,106700.0,106690.0,0.16169017]
["bitfinex","BTCUSD",1734371690407,0.48669086,106700.0,106690.0,0.16169017]
["bitfinex","BTCUSD",1734371690617,0.48669086,106700.0,106690.0,0.18599463]
["bitfinex","BTCUSD",1734371692538,0.48669086,106700.0,106690.0,0.11859516]
["bitfinex","BTCUSD",1734371692744,0.39297086,106700.0,106690.0,0.23985159]
["bitfinex","BTCUSD",1734371693754,0.32052516,106700.0,106690.0,0.23985159]
["bitfinex","BTCUSD",1734371697334,0.32052516,106700.0,106690.0,0.23227658]
["bitfinex","BTCUSD",1734371697884,0.32052516,106700.0,106690.0,0.23236298]
["bitfinex","BTCUSD",1734371698762,0.25552515,106700.0,106690.0,0.23236298]
["bitfinex","BTCUSD",1734371699929,0.34775262,106700.0,106690.0,8.64e-05]
["bitfinex","BTCUSD",1734371700131,0.48082051,106700.0,106690.0,8.64e-05]
["bitfinex","BTCUSD",1734371700489,0.47468385,106700.0,106690.0,8.64e-05]
["bitfinex","BTCUSD",1734371700923,0.60033569,106700.0,106690.0,8.64e-05]
["bitfinex","BTCUSD",1734371701055,0.47468385,106700.0,106690.0,8.64e-05]
["bitfinex","BTCUSD",1734371702611,0.45945638,106700.0,106690.0,8.64e-05]
["bitfinex","BTCUSD",1734371703140,0.33315638,106700.0,106690.0,0.12134283]
["bitfinex","BTCUSD",1734371703339,0.24938849,106700.0,106690.0,0.23992623]
["bitfinex","BTCUSD",1734371703890,0.18438848,106700.0,106690.0,0.23992623]
["bitfinex","BTCUSD",1734371705162,0.18438848,106700.0,106690.0,0.1186698]
["bitfinex","BTCUSD",1734371705358,0.18438848,106700.0,106690.0,0.0942907]
["bitfinex","BTCUSD",1734371706457,0.18438848,106700.0,106690.0,0.21554713]
["bitfinex","BTCUSD",1734371708746,0.11938847,106700.0,106690.0,0.21554713]
["bitfinex","BTCUSD",1734371709358,0.11938847,106700.0,106690.0,0.0942907]
["bitfinex","BTCUSD",1734371709563,0.19588847,106700.0,106690.0,8.64e-05]
["bitfinex","BTCUSD",1734371709776,0.29499395,106700.0,106690.0,8.64e-05]
["bitfinex","BTCUSD",1734371710002,0.42081097,106700.0,106690.0,8.64e-05]
["bitfinex","BTCUSD",1734371710214,0.50468899,106700.0,106690.0,8.64e-05]
["bitfinex","BTCUSD",1734371710421,0.66823064,106700.0,106690.0,8.64e-05]
["bitfinex","BTCUSD",1734371710843,0.4585356,106700.0,106690.0,8.64e-05]
["bitfinex","BTCUSD",1734371711082,0.58891322,106700.0,106690.0,8.64e-05]
["bitfinex","BTCUSD",1734371711741,0.58902963,106700.0,106690.0,8.64e-05]
["bitfinex","BTCUSD",1734371711950,0.09542747,106680.0,106630.0,0.07326564]
["bitfinex","BTCUSD",1734371712166,0.42303397,106670.0,106650.0,0.15846801]
["bitfinex","BTCUSD",1734371712379,0.10139534,106660.0,106650.0,0.0942907]
["bitfinex","BTCUSD",1734371712653,0.37754073,106670.0,106650.0,0.09412856]
["bitfinex","BTCUSD",1734371712872,0.10137891,106660.0,106650.0,0.09412856]
["bitfinex","BTCUSD",1734371713105,0.08389794,106660.0,106640.0,0.12125643]
["bitfinex","BTCUSD",1734371713313,0.20974485,106660.0,106640.0,0.22768143]
["bitfinex","BTCUSD",1734371713740,0.14480084,106660.0,106640.0,0.22768143]
["bitfinex","BTCUSD",1734371713957,0.09475393,106660.0,106640.0,0.22768143]
["bitfinex","BTCUSD",1734371714180,0.22060084,106660.0,106640.0,0.22768143]
["bitfinex","BTCUSD",1734371715058,0.22060084,106660.0,106650.0,0.12125643]
["bitfinex","BTCUSD",1734371715274,0.01895393,106660.0,106650.0,0.14322453]
["bitfinex","BTCUSD",1734371715504,5.6e-05,106660.0,106650.0,0.14322453]
["bitfinex","BTCUSD",1734371715710,0.01749909,106660.0,106650.0,0.12125643]
["bitfinex","BTCUSD",1734371716411,5.6e-05,106660.0,106650.0,0.12125643]
["bitfinex","BTCUSD",1734371717071,0.01748921,106660.0,106650.0,0.12125643]
["bitfinex","BTCUSD",1734371717287,5.6e-05,106660.0,106650.0,0.12125643]
["bitfinex","BTCUSD",1734371718609,0.18846227,106670.0,106640.0,0.21554713]
["bitfinex","BTCUSD",1734371718841,0.12351826,106670.0,106640.0,0.21560313]
["bitfinex","BTCUSD",1734371719290,0.12351826,106670.0,106640.0,0.0943467]
["bitfinex","BTCUSD",1734371720425,0.01741313,106670.0,106650.0,0.0942907]
["bitfinex","BTCUSD",1734371720666,0.01741313,106670.0,106650.0,0.21554713]
["bitfinex","BTCUSD",1734371720896,0.01741313,106670.0,106650.0,0.094377]
["bitfinex","BTCUSD",1734371721762,0.01741313,106670.0,106650.0,0.09531448]
["bitfinex","BTCUSD",1734371721996,0.0812,106680.0,106650.0,0.09531448]
["bitfinex","BTCUSD",1734371722403,0.26586142,106680.0,106650.0,0.09531448]
["bitfinex","BTCUSD",1734371722612,0.0812,106680.0,106650.0,0.09531448]
["bitfinex","BTCUSD",1734371723058,0.0812,106680.0,106650.0,0.094377]
["bitfinex","BTCUSD",1734371723692,0.09981808,106680.0,106650.0,0.094377]
["bitfinex","BTCUSD",1734371724373,0.11722966,106680.0,106650.0,0.094377]
["bitfinex","BTCUSD",1734371724590,0.09981808,106680.0,106650.0,0.094377]
["bitfinex","BTCUSD",1734371727364,0.03484082,106670.0,106650.0,0.094377]
["bitfinex","BTCUSD",1734371728035,0.03484082,106670.0,106650.0,0.09531448]
["bitfinex","BTCUSD",1734371728482,0.01742011,106670.0,106650.0,0.094377]
["bitfinex","BTCUSD",1734371728707,0.22297786,106680.0,106650.0,0.094377]
["bitfinex","BTCUSD",1734371728922,0.22297786,106680.0,106650.0,0.13301693]
["bitfinex","BTCUSD",1734371729135,0.1950981,106680.0,106650.0,0.094377]
["bitfinex","BTCUSD",1734371729350,0.12542235,106680.0,106650.0,0.094377]
["bitfinex","BTCUSD",1734371729574,0.29265215,106680.0,106650.0,0.094377]
["bitfinex","BTCUSD",1734371730007,0.12542235,106680.0,106650.0,0.094377]
["bitfinex","BTCUSD",1734371730221,0.53901345,106690.0,106650.0,0.094377]
["bitfinex","BTCUSD",1734371730452,0.63330415,106690.0,106650.0,0.094377]
["bitfinex","BTCUSD",1734371730703,0.53901345,106690.0,106650.0,0.29663343]
["bitfinex","BTCUSD",1734371731204,0.29265215,106690.0,106650.0,0.29663343]
["bitfinex","BTCUSD",1734371731955,0.37175215,106690.0,106650.0,0.29663343]
["bitfinex","BTCUSD",1734371732445,0.0001728,106670.0,106650.0,0.175377]
["bitfinex","BTCUSD",1734371732982,0.0001728,106670.0,106650.0,0.0942907]
["bitfinex","BTCUSD",1734371733546,0.0001728,106670.0,106650.0,0.21554713]
["bitfinex","BTCUSD",1734371733798,0.33437777,106690.0,106650.0,0.21554713]
["bitfinex","BTCUSD",1734371734062,0.16712075,106690.0,106650.0,0.21554713]
["bitfinex","BTCUSD",1734371734326,0.33437777,106690.0,106650.0,0.21554713]
["bitfinex","BTCUSD",1734371736655,0.0942907,106680.0,106640.0,0.0797]
["bitfinex","BTCUSD",1734371736897,0.082,106670.0,106640.0,0.0942907]
["bitfinex","BTCUSD",1734371737917,0.082,106670.0,106640.0,0.21554713]
["bitfinex","BTCUSD",1734371738742,0.10059249,106670.0,106640.0,0.21554713]
["bitfinex","BTCUSD",1734371739664,0.09810814,106670.0,106640.0,0.21554713]
["bitfinex","BTCUSD",1734371740453,0.22355091,106670.0,106640.0,0.21554713]
["bitfinex","BTCUSD",1734371740685,0.01748617,106660.0,106640.0,0.21554713]
["bitfinex","BTCUSD",1734371740975,0.20903527,106680.0,106650.0,0.41464117]
["bitfinex","BTCUSD",1734371741225,0.0835925,106680.0,106650.0,0.34164713]
["bitfinex","BTCUSD",1734371741513,0.01748947,106670.0,106650.0,0.2203907]
["bitfinex","BTCUSD",1734371741775,0.0835925,106680.0,106650.0,0.1711907]
["bitfinex","BTCUSD",1734371742019,0.01748881,106670.0,106650.0,0.1711907]
["bitfinex","BTCUSD",1734371742261,0.0835925,106680.0,106650.0,0.1711907]
["bitfinex","BTCUSD",1734371742741,0.20903527,106680.0,106650.0,0.1711907]
["bitfinex","BTCUSD",1734371743513,0.20903527,106680.0,106650.0,0.29244713]
["bitfinex","BTCUSD",1734371743758,0.14403526,106680.0,106650.0,0.29244713]
["bitfinex","BTCUSD",1734371744671,0.14407526,106680.0,106650.0,0.29244713]
["bitfinex","BTCUSD",1734371744892,0.14411526,106680.0,106650.0,0.29244713]
["bitfinex","BTCUSD",1734371745316,0.14415526,106680.0,106650.0,0.29244713]
["bitfinex","BTCUSD",1734371745531,0.12544277,106670.0,106640.0,0.0797864]
["bitfinex","BTCUSD",1734371745746,0.12544277,106670.0,106640.0,0.1740771]
["bitfinex","BTCUSD",1734371745959,0.29269979,106670.0,106640.0,0.1740771]
["bitfinex","BTCUSD",1734371746388,0.0174866,106660.0,106640.0,0.1740771]
["bitfinex","BTCUSD",1734371747023,0.29269979,106670.0,106640.0,0.1740771]
["bitfinex","BTCUSD",1734371747266,0.0174856,106660.0,106640.0,0.1740771]
["bitfinex","BTCUSD",1734371747498,0.29269979,106670.0,106640.0,0.1740771]
["bitfinex","BTCUSD",1734371747705,0.01748488,106660.0,106640.0,0.1740771]
["bitfinex","BTCUSD",1734371747923,0.29269979,106670.0,106640.0,0.1740771]
["bitfinex","BTCUSD",1734371748128,0.01748491,106660.0,106640.0,0.1740771]
["bitfinex","BTCUSD",1734371748338,4e-05,106660.0,106640.0,0.1740771]
["bitfinex","BTCUSD",1734371748561,8e-05,106660.0,106640.0,0.29533353]
["bitfinex","BTCUSD",1734371748773,0.00012,106660.0,106640.0,0.29533353]
["bitfinex","BTCUSD",1734371749396,0.22781978,106670.0,106640.0,0.29533353]
["bitfinex","BTCUSD",1734371749641,0.01748446,106660.0,106640.0,0.29533353]
["bitfinex","BTCUSD",1734371749856,0.06056276,106670.0,106640.0,0.29533353]
["bitfinex","BTCUSD",1734371750062,0.01748373,106660.0,106640.0,0.29533353]
["bitfinex","BTCUSD",1734371750280,0.518479,106680.0,106640.0,0.29533353]
["bitfinex","BTCUSD",1734371750494,0.01748344,106670.0,106640.0,0.29533353]
["bitfinex","BTCUSD",1734371750707,0.01748344,106660.0,106640.0,0.29533353]
["bitfinex","BTCUSD",1734371750961,0.4241883,106680.0,106650.0,0.0942907]
["bitfinex","BTCUSD",1734371751194,0.01748327,106670.0,106650.0,0.21648468]
["bitfinex","BTCUSD",1734371751400,0.16741702,106680.0,106660.0,0.12125643]
["bitfinex","BTCUSD",1734371751615,0.00016,106680.0,106660.0,0.29278454]
["bitfinex","BTCUSD",1734371751827,0.00016,106680.0,106660.0,0.29184713]
["bitfinex","BTCUSD",1734371752039,0.00416093,106670.0,106660.0,0.29184713]
["bitfinex","BTCUSD",1734371752476,0.00416093,106670.0,106660.0,0.1705907]
["bitfinex","BTCUSD",1734371753737,0.08380118,106680.0,106660.0,0.1705907]
["bitfinex","BTCUSD",1734371754647,0.08380118,106680.0,106660.0,0.29184713]
["bitfinex","BTCUSD",1734371755266,0.08380118,106680.0,106660.0,0.1705907]
["bitfinex","BTCUSD",1734371756527,0.08380118,106670.0,106660.0,0.1705907]
["bitfinex","BTCUSD",1734371757589,0.08380118,106680.0,106650.0,0.16610389]
["bitfinex","BTCUSD",1734371757807,0.10126965,106670.0,106650.0,0.21199459]
["bitfinex","BTCUSD",1734371758017,0.08380118,106670.0,106650.0,0.21199459]
["bitfinex","BTCUSD",1734371758232,0.08380118,106670.0,106650.0,0.24532833]
["bitfinex","BTCUSD",1734371758435,0.20959715,106670.0,106650.0,0.21199459]
["bitfinex","BTCUSD",1734371758700,0.01880117,106670.0,106650.0,0.21199459]
["bitfinex","BTCUSD",1734371758910,0.01880117,106670.0,106650.0,0.33325102]
["bitfinex","BTCUSD",1734371759331,0.14459714,106670.0,106650.0,0.33325102]
["bitfinex","BTCUSD",1734371760427,0.14459714,106670.0,106660.0,0.21554713]
["bitfinex","BTCUSD",1734371760642,0.12580591,106680.0,106660.0,0.21554713]
["bitfinex","BTCUSD",1734371760851,0.12580591,106680.0,106660.0,0.0942907]
["bitfinex","BTCUSD",1734371761506,0.12580591,106680.0,106660.0,0.09522813]
["bitfinex","BTCUSD",1734371762135,0.12580591,106680.0,106660.0,0.0942907]
["bitfinex","BTCUSD",1734371762400,0.29355332,106680.0,106660.0,0.0942907]
["bitfinex","BTCUSD",1734371763052,0.12580591,106680.0,106660.0,0.0942907]
["bitfinex","BTCUSD",1734371763668,0.0608059,106680.0,106660.0,0.0942907]
["bitfinex","BTCUSD",1734371763906,0.45930491,106690.0,106660.0,0.0942907]
["bitfinex","BTCUSD",1734371764128,0.01750541,106680.0,106660.0,0.0942907]
["bitfinex","BTCUSD",1734371764338,4e-05,106680.0,106660.0,0.0942907]
["bitfinex","BTCUSD",1734371764551,0.16778741,106680.0,106660.0,0.0942907]
["bitfinex","BTCUSD",1734371764757,0.43893038,106690.0,106660.0,0.0942907]
["bitfinex","BTCUSD",1734371765188,0.01746437,106680.0,106660.0,0.0942907]
["bitfinex","BTCUSD",1734371765393,0.2915575,106690.0,106660.0,0.0942907]
["bitfinex","BTCUSD",1734371765603,0.01745802,106680.0,106660.0,0.0942907]
["bitfinex","BTCUSD",1734371765785,0.2915575,106690.0,106660.0,0.0942907]
["bitfinex","BTCUSD",1734371766022,0.01745474,106680.0,106660.0,0.0942907]
["bitfinex","BTCUSD",1734371766290,0.2915575,106690.0,106660.0,0.0942907]
["bitfinex","BTCUSD",1734371766520,0.01745211,106680.0,106660.0,0.0942907]
["bitfinex","BTCUSD",1734371766727,0.0001728,106680.0,106660.0,0.09522812]
["bitfinex","BTCUSD",1734371767961,0.0002128,106680.0,106660.0,0.09522812]
["bitfinex","BTCUSD",1734371768846,0.01900822,106680.0,106660.0,0.09522812]
["bitfinex","BTCUSD",1734371769278,0.01900822,106680.0,106660.0,0.0942907]
["bitfinex","BTCUSD",1734371769455,0.36900822,106680.0,106660.0,0.0942907]
["bitfinex","BTCUSD",1734371769688,0.36900822,106680.0,106660.0,0.1283931]
["bitfinex","BTCUSD",1734371769865,0.36900822,106680.0,106660.0,0.0942907]
["bitfinex","BTCUSD",1734371770974,0.36900822,106680.0,106670.0,0.0791]
["bitfinex","BTCUSD",1734371771185,0.35,106680.0,106670.0,0.39334713]
["bitfinex","BTCUSD",1734371771392,0.35,106680.0,106670.0,0.58760356]
["bitfinex","BTCUSD",1734371771600,0.35,106680.0,106670.0,0.46634713]
["bitfinex","BTCUSD",1734371773698,0.28499999,106680.0,106670.0,0.46634713]
["bitfinex","BTCUSD",1734371774586,0.28499999,106680.0,106670.0,0.58760356]
["bitfinex","BTCUSD",1734371774805,0.28499999,106680.0,106670.0,1.17264556]
["bitfinex","BTCUSD",1734371775018,0.19867857,106680.0,106670.0,1.25670911]
["bitfinex","BTCUSD",1734371775267,0.00034098,106690.0,106680.0,0.2461]
["bitfinex","BTCUSD",1734371775490,0.11938847,106700.0,106690.0,0.2]
["bitfinex","BTCUSD",1734371775697,0.11938847,106700.0,106690.0,0.41648418]
["bitfinex","BTCUSD",1734371775900,0.1194445,106700.0,106690.0,0.41554713]
["bitfinex","BTCUSD",1734371778626,0.1194445,106700.0,106690.0,1.07645713]
["bitfinex","BTCUSD",1734371778839,0.05444449,106700.0,106690.0,0.91431956]
["bitfinex","BTCUSD",1734371779248,0.05444449,106700.0,106690.0,0.81606313]
["bitfinex","BTCUSD",1734371779468,0.05444449,106700.0,106690.0,0.93731956]
["bitfinex","BTCUSD",1734371779673,0.05444449,106700.0,106690.0,0.96081125]
["bitfinex","BTCUSD",1734371780085,0.05444449,106700.0,106690.0,0.93731956]
["bitfinex","BTCUSD",1734371780697,0.05444449,106700.0,106690.0,0.96081125]
["bitfinex","BTCUSD",1734371780903,0.05444449,106700.0,106690.0,0.93731956]
["bitfinex","BTCUSD",1734371781673,0.05444449,106700.0,106690.0,0.97018773]
["bitfinex","BTCUSD",1734371781877,0.05444449,106700.0,106690.0,0.56967173]
["bitfinex","BTCUSD",1734371782010,0.05444449,106700.0,106690.0,1.26249473]
["bitfinex","BTCUSD",1734371782624,0.05444449,106700.0,106690.0,1.21069773]
["bitfinex","BTCUSD",1734371783001,0.05444449,106700.0,106690.0,1.10512773]
["bitfinex","BTCUSD",1734371783660,0.123173,106740.0,106700.0,0.1]
["bitfinex","BTCUSD",1734371783661,0.11279028,106740.0,106700.0,0.1]
["bitfinex","BTCUSD",1734371783870,0.11284633,106740.0,106720.0,0.12125643]
["bitfinex","BTCUSD",1734371784176,0.11284633,106740.0,106730.0,0.0942907]
["bitfinex","BTCUSD",1734371785590,0.11284633,106740.0,106730.0,0.21554713]
["bitfinex","BTCUSD",1734371785794,5.605e-05,106740.0,106730.0,0.33680356]
["bitfinex","BTCUSD",1734371786033,5.605e-05,106740.0,106730.0,0.23903882]
["bitfinex","BTCUSD",1734371786189,5.605e-05,106740.0,106730.0,0.21554713]
["bitfinex","BTCUSD",1734371786750,5.605e-05,106740.0,106730.0,0.23903882]
["bitfinex","BTCUSD",1734371787671,9.605e-05,106740.0,106730.0,0.49089525]
["bitfinex","BTCUSD",1734371787870,9.605e-05,106740.0,106730.0,2.44953647]
["bitfinex","BTCUSD",1734371788098,9.605e-05,106740.0,106730.0,1.80673347]
["bitfinex","BTCUSD",1734371788388,9.605e-05,106740.0,106730.0,1.82973347]
["bitfinex","BTCUSD",1734371788598,0.05858204,106780.0,106740.0,0.1]
["bitfinex","BTCUSD",1734371788806,0.05858204,106780.0,106760.0,0.12125643]
["bitfinex","BTCUSD",1734371789014,0.05914245,106780.0,106770.0,0.0942907]
["bitfinex","BTCUSD",1734371790304,0.05914245,106780.0,106740.0,0.12125643]
["bitfinex","BTCUSD",1734371790516,0.00056041,106780.0,106750.0,0.21554713]
["bitfinex","BTCUSD",1734371790720,0.0179143,106780.0,106750.0,0.21554713]
["bitfinex","BTCUSD",1734371791138,0.00073321,106780.0,106750.0,0.21554713]
["bitfinex","BTCUSD",1734371791555,0.01808097,106780.0,106750.0,0.21554713]
["bitfinex","BTCUSD",1734371791760,0.0757,106770.0,106750.0,0.21554713]
["bitfinex","BTCUSD",1734371792377,0.0757,106770.0,106750.0,0.20054713]
["bitfinex","BTCUSD",1734371792583,0.0757,106770.0,106750.0,0.20148371]
["bitfinex","BTCUSD",1734371793649,0.01069999,106770.0,106750.0,0.20148371]
["bitfinex","BTCUSD",1734371794057,0.01069999,106770.0,106750.0,0.2273904]
["bitfinex","BTCUSD",1734371794282,0.01069999,106770.0,106750.0,0.22645382]
["bitfinex","BTCUSD",1734371794489,0.01069999,106770.0,106750.0,0.10519739]
["bitfinex","BTCUSD",1734371794694,0.01069999,106770.0,106750.0,0.10613397]
["bitfinex","BTCUSD",1734371795723,0.06503144,106780.0,106760.0,0.12125643]
["bitfinex","BTCUSD",1734371795911,0.06503144,106780.0,106770.0,0.21554713]
["bitfinex","BTCUSD",1734371795912,0.04767321,106780.0,106770.0,0.21554713]
["bitfinex","BTCUSD",1734371796054,0.00077321,106780.0,106770.0,0.21554713]
["bitfinex","BTCUSD",1734371796239,0.00077321,106780.0,106770.0,0.2587551]
["bitfinex","BTCUSD",1734371796919,0.00077321,106780.0,106770.0,0.13749867]
["bitfinex","BTCUSD",1734371797528,0.00077321,106780.0,106770.0,0.12019739]
["bitfinex","BTCUSD",1734371798009,0.00077321,106780.0,106770.0,0.24145382]
["bitfinex","BTCUSD",1734371798212,0.00077321,106780.0,106770.0,0.0942907]
["bitfinex","BTCUSD",1734371798864,0.0172462,106790.0,106770.0,0.0942907]
["bitfinex","BTCUSD",1734371799039,0.01741425,106790.0,106770.0,0.0942907]
["bitfinex","BTCUSD",1734371799645,0.0464,106780.0,106770.0,0.0942907]
["bitfinex","BTCUSD",1734371799898,0.0464,106780.0,106750.0,0.14878339]
["bitfinex","BTCUSD",1734371800032,0.0464,106780.0,106760.0,0.21648364]
["bitfinex","BTCUSD",1734371800402,0.0464,106780.0,106760.0,0.21554713]
["bitfinex","BTCUSD",1734371800844,0.0464,106780.0,106760.0,0.0942907]
["bitfinex","BTCUSD",1734371801047,0.0464,106780.0,106760.0,0.12019739]
["bitfinex","BTCUSD",1734371801806,0.0464,106780.0,106760.0,0.0942907]
["bitfinex","BTCUSD",1734371802007,0.0464,106780.0,106760.0,0.21554713]
["bitfinex","BTCUSD",1734371803206,0.0465726,106780.0,106760.0,0.21554713]
["bitfinex","BTCUSD",1734371803643,0.02746862,106800.0,106760.0,0.21554713]
["bitfinex","BTCUSD",1734371803843,0.01740873,106790.0,106760.0,0.09485111]
["bitfinex","BTCUSD",1734371804045,0.20489459,106800.0,106760.0,0.09485111]
["bitfinex","BTCUSD",1734371804046,0.01834533,106780.0,106760.0,0.09485111]
["bitfinex","BTCUSD",1734371804250,0.0009366,106780.0,106760.0,0.09485111]
["bitfinex","BTCUSD",1734371804491,0.0174148,106770.0,106760.0,0.09485111]
["bitfinex","BTCUSD",1734371804691,0.0009366,106780.0,106760.0,0.09485111]
["bitfinex","BTCUSD",1734371804902,0.01741529,106770.0,106760.0,0.09485111]
["bitfinex","BTCUSD",1734371805107,0.02785321,106790.0,106760.0,0.09578767]
["bitfinex","BTCUSD",1734371805316,0.04532987,106780.0,106760.0,0.21610754]
["bitfinex","BTCUSD",1734371805528,0.01741918,106770.0,106760.0,0.21610754]
["bitfinex","BTCUSD",1734371805744,0.02791069,106780.0,106760.0,0.24224312]
["bitfinex","BTCUSD",1734371805946,0.0174199,106770.0,106760.0,0.24224312]
["bitfinex","BTCUSD",1734371806142,4e-05,106780.0,106760.0,0.24224312]
["bitfinex","BTCUSD",1734371806552,0.01742073,106770.0,106760.0,0.24224312]
["bitfinex","BTCUSD",1734371807022,4e-05,106780.0,106760.0,0.26332718]
["bitfinex","BTCUSD",1734371807224,4e-05,106780.0,106770.0,0.21554713]
["bitfinex","BTCUSD",1734371809328,4e-05,106780.0,106770.0,0.0942907]
["bitfinex","BTCUSD",1734371810539,0.17134388,106800.0,106770.0,0.0942907]
["bitfinex","BTCUSD",1734371810793,0.04535838,106790.0,106770.0,0.0942907]
["bitfinex","BTCUSD",1734371810997,0.01744553,106780.0,106770.0,0.0942907]
["bitfinex","BTCUSD",1734371811118,0.17134388,106800.0,106770.0,0.0942907]
["bitfinex","BTCUSD",1734371811321,0.04537424,106790.0,106770.0,0.0942907]
["bitfinex","BTCUSD",1734371811529,0.04537424,106780.0,106770.0,0.0942907]
["bitfinex","BTCUSD",1734371811723,0.19866003,106800.0,106770.0,0.0942907]
["bitfinex","BTCUSD",1734371811964,0.19866003,106800.0,106770.0,0.12264491]
["bitfinex","BTCUSD",1734371811965,0.04537133,106790.0,106770.0,0.12264491]
["bitfinex","BTCUSD",1734371812178,0.04537133,106780.0,106770.0,0.12264491]
["bitfinex","BTCUSD",1734371812375,0.32336293,106800.0,106770.0,0.12264491]
["bitfinex","BTCUSD",1734371812613,0.04538686,106790.0,106770.0,0.12264491]
["bitfinex","BTCUSD",1734371812954,0.04538686,106780.0,106770.0,0.12264491]
["bitfinex","BTCUSD",1734371813155,0.19866003,106800.0,106770.0,0.12264491]
["bitfinex","BTCUSD",1734371813391,0.45608151,106810.0,106790.0,0.12125643]
["bitfinex","BTCUSD",1734371813568,0.01746521,106790.0,106780.0,0.12125643]
["bitfinex","BTCUSD",1734371813768,0.42058171,106820.0,106780.0,0.26154713]
["bitfinex","BTCUSD",1734371813769,0.20694917,106820.0,106780.0,0.26154713]
["bitfinex","BTCUSD",1734371813978,0.02794512,106800.0,106790.0,0.1743907]
["bitfinex","BTCUSD",1734371814178,0.02794512,106800.0,106790.0,0.0942907]
["bitfinex","BTCUSD",1734371814585,0.0818,106810.0,106790.0,0.0942907]
["bitfinex","BTCUSD",1734371814784,0.02813305,106800.0,106790.0,0.0942907]
["bitfinex","BTCUSD",1734371814986,0.0001726,106800.0,106790.0,0.0942907]
["bitfinex","BTCUSD",1734371815945,0.0001726,106800.0,106790.0,0.21554713]
["bitfinex","BTCUSD",1734371818267,0.0001726,106800.0,106790.0,0.0942907]
["bitfinex","BTCUSD",1734371818671,0.14167549,106810.0,106790.0,0.0942907]
["bitfinex","BTCUSD",1734371818880,0.02796282,106800.0,106790.0,0.0942907]
["bitfinex","BTCUSD",1734371819078,0.14167549,106810.0,106790.0,0.0942907]
["bitfinex","BTCUSD",1734371819300,0.02795922,106800.0,106790.0,0.0942907]
["bitfinex","BTCUSD",1734371819562,0.49898461,106820.0,106790.0,0.0942907]
["bitfinex","BTCUSD",1734371819767,0.02795767,106810.0,106790.0,0.0942907]
["bitfinex","BTCUSD",1734371819948,0.29114644,106820.0,106790.0,0.0942907]
["bitfinex","BTCUSD",1734371820178,0.1247029,106810.0,106790.0,0.0942907]
["bitfinex","BTCUSD",1734371820315,0.02795473,106800.0,106790.0,0.0942907]
["bitfinex","BTCUSD",1734371820513,0.29097344,106810.0,106790.0,0.0942907]
["bitfinex","BTCUSD",1734371820716,0.02795683,106800.0,106790.0,0.0942907]
["bitfinex","BTCUSD",1734371820943,0.29248084,106810.0,106790.0,0.0942907]
["bitfinex","BTCUSD",1734371821145,0.02795734,106800.0,106790.0,0.0942907]
["bitfinex","BTCUSD",1734371821324,0.12534893,106810.0,106790.0,0.0942907]
["bitfinex","BTCUSD",1734371821518,0.3762198,106820.0,106790.0,0.0942907]
["bitfinex","BTCUSD",1734371821519,0.02795746,106800.0,106790.0,0.0942907]
["bitfinex","BTCUSD",1734371821726,0.50156873,106820.0,106790.0,0.29638343]
["bitfinex","BTCUSD",1734371821926,0.29265384,106820.0,106810.0,0.12125643]
["bitfinex","BTCUSD",1734371822128,0.12552193,106820.0,106810.0,0.12125643]
["bitfinex","BTCUSD",1734371822375,0.12552193,106820.0,106800.0,0.12125643]
["bitfinex","BTCUSD",1734371822544,0.12552193,106820.0,106800.0,0.21554713]
["bitfinex","BTCUSD",1734371822747,0.12552193,106820.0,106810.0,0.12125643]
["bitfinex","BTCUSD",1734371822970,0.000173,106820.0,106810.0,0.19855643]
["bitfinex","BTCUSD",1734371823774,0.31138969,106830.0,106810.0,0.29378328]
["bitfinex","BTCUSD",1734371824138,0.01907684,106830.0,106820.0,0.12125643]
["bitfinex","BTCUSD",1734371824345,0.00034079,106830.0,106820.0,0.12125643]
["bitfinex","BTCUSD",1734371824799,0.00034079,106830.0,106820.0,0.21554713]
["bitfinex","BTCUSD",1734371825012,0.00034079,106830.0,106820.0,0.0942907]
["bitfinex","BTCUSD",1734371825219,0.00034079,106830.0,106820.0,0.30194038]
["bitfinex","BTCUSD",1734371825423,0.00034079,106830.0,106820.0,0.54526086]
["bitfinex","BTCUSD",1734371826217,0.000213,106850.0,106840.0,0.05]
["bitfinex","BTCUSD",1734371826424,0.000213,106850.0,106840.0,0.62100777]
["bitfinex","BTCUSD",1734371826632,0.000213,106850.0,106840.0,0.77998586]
["bitfinex","BTCUSD",1734371827933,0.000213,106850.0,106840.0,0.73954786]
["bitfinex","BTCUSD",1734371828133,0.000213,106850.0,106840.0,0.81914786]
["bitfinex","BTCUSD",1734371828337,0.000213,106850.0,106840.0,0.69789143]
["bitfinex","BTCUSD",1734371828764,0.20322026,106900.0,106850.0,0.05]
["bitfinex","BTCUSD",1734371828765,0.13895185,106900.0,106850.0,0.05]
["bitfinex","BTCUSD",1734371828982,0.17145392,106900.0,106870.0,0.12125643]
["bitfinex","BTCUSD",1734371829193,0.02348854,106890.0,106880.0,0.12125643]
["bitfinex","BTCUSD",1734371829405,0.00612608,106890.0,106880.0,0.12125643]
["bitfinex","BTCUSD",1734371829613,0.00612608,106890.0,106880.0,0.12219196]
["bitfinex","BTCUSD",1734371829813,0.00612608,106890.0,106880.0,0.12125643]
["bitfinex","BTCUSD",1734371830027,0.00612608,106890.0,106880.0,0.12219192]
["bitfinex","BTCUSD",1734371830231,0.00668628,106890.0,106880.0,0.12219192]
["bitfinex","BTCUSD",1734371831586,0.00668628,106890.0,106880.0,0.12125643]
["bitfinex","BTCUSD",1734371832420,0.00668628,106890.0,106870.0,0.29444713]
["bitfinex","BTCUSD",1734371832630,0.00668628,106890.0,106880.0,0.12125643]
["bitfinex","BTCUSD",1734371833670,0.10194227,106920.0,106880.0,0.12125643]
["bitfinex","BTCUSD",1734371833868,0.09445868,106910.0,106880.0,0.12125643]
["bitfinex","BTCUSD",1734371834067,0.09445868,106910.0,106870.0,0.20785484]
["bitfinex","BTCUSD",1734371834976,0.09445868,106910.0,106870.0,0.32911127]
["bitfinex","BTCUSD",1734371835491,0.09445868,106910.0,106870.0,0.12895484]
["bitfinex","BTCUSD",1734371836226,0.09445868,106910.0,106880.0,0.12125643]
["bitfinex","BTCUSD",1734371836434,0.09445868,106910.0,106870.0,0.25021127]
["bitfinex","BTCUSD",1734371836852,0.09445868,106910.0,106890.0,0.12125643]
["bitfinex","BTCUSD",1734371837053,0.09445868,106910.0,106870.0,0.29094713]
["bitfinex","BTCUSD",1734371838041,0.09463128,106910.0,106870.0,0.29094713]
["bitfinex","BTCUSD",1734371838267,0.11907442,106910.0,106870.0,0.29094713]
["bitfinex","BTCUSD",1734371838824,0.02963127,106910.0,106870.0,0.1696907]
["bitfinex","BTCUSD",1734371839029,0.00034058,106910.0,106870.0,0.17062622]
["bitfinex","BTCUSD",1734371839438,0.0012761,106910.0,106870.0,0.0942907]
["bitfinex","BTCUSD",1734371839614,0.0012761,106910.0,106870.0,0.21648265]
["bitfinex","BTCUSD",1734371839827,0.0012761,106910.0,106870.0,0.21554713]
["bitfinex","BTCUSD",1734371840749,0.0012761,106910.0,106870.0,0.0942907]
["bitfinex","BTCUSD",1734371840885,0.0012761,106910.0,106870.0,0.09522622]
["bitfinex","BTCUSD",1734371841304,0.0012761,106910.0,106870.0,0.21648265]
["bitfinex","BTCUSD",1734371841499,0.0012761,106910.0,106880.0,0.0942907]
["bitfinex","BTCUSD",1734371842601,0.0012761,106910.0,106870.0,0.08]
["bitfinex","BTCUSD",1734371842805,0.0012761,106910.0,106870.0,0.17522622]
["bitfinex","BTCUSD",1734371843610,0.12447918,106920.0,106870.0,0.17522622]
["bitfinex","BTCUSD",1734371843819,0.11593136,106920.0,106870.0,0.17578642]
["bitfinex","BTCUSD",1734371844416,0.09751345,106920.0,106870.0,0.29704285]
["bitfinex","BTCUSD",1734371844612,0.0942907,106920.0,106870.0,0.29610733]
["bitfinex","BTCUSD",1734371845738,0.01733277,106910.0,106870.0,0.29610733]
["bitfinex","BTCUSD",1734371845939,0.0942907,106920.0,106870.0,0.29610733]
["bitfinex","BTCUSD",1734371846151,0.01733277,106910.0,106870.0,0.29610733]
["bitfinex","BTCUSD",1734371846355,0.0942907,106920.0,106870.0,0.29610733]
["bitfinex","BTCUSD",1734371846717,0.09994096,106910.0,106870.0,0.29610733]
["bitfinex","BTCUSD",1734371846921,0.18549758,106900.0,106870.0,0.0005602]
["bitfinex","BTCUSD",1734371847100,0.15853185,106900.0,106870.0,0.0005602]
["bitfinex","BTCUSD",1734371847321,0.1411907,106900.0,106870.0,0.0005602]
["bitfinex","BTCUSD",1734371847544,0.0469,106900.0,106870.0,0.21610733]
["bitfinex","BTCUSD",1734371847719,0.0469,106900.0,106880.0,0.12219196]
["bitfinex","BTCUSD",1734371848126,0.0469,106900.0,106880.0,0.00093553]
["bitfinex","BTCUSD",1734371848331,0.0826,106910.0,106880.0,0.21648266]
["bitfinex","BTCUSD",1734371848579,0.0826,106910.0,106880.0,0.0942907]
["bitfinex","BTCUSD",1734371848789,0.0464,106920.0,106880.0,0.21648257]
["bitfinex","BTCUSD",1734371848992,0.13861698,106910.0,106880.0,0.0942907]
["bitfinex","BTCUSD",1734371849191,0.26194713,106920.0,106880.0,0.0942907]
["bitfinex","BTCUSD",1734371849313,0.01737645,106910.0,106880.0,0.0942907]
["bitfinex","BTCUSD",1734371849526,0.01737645,106900.0,106880.0,0.0942907]
["bitfinex","BTCUSD",1734371849794,0.26194713,106920.0,106880.0,0.0942907]
["bitfinex","BTCUSD",1734371849999,0.01737841,106910.0,106880.0,0.0942907]
["bitfinex","BTCUSD",1734371850213,0.01737841,106900.0,106880.0,0.0942907]
["bitfinex","BTCUSD",1734371850356,0.31211953,106920.0,106880.0,0.0942907]
["bitfinex","BTCUSD",1734371850547,0.01738012,106910.0,106880.0,0.0942907]
["bitfinex","BTCUSD",1734371850751,0.01738012,106900.0,106880.0,0.0942907]
["bitfinex","BTCUSD",1734371851137,0.01738012,106900.0,106870.0,0.0006464]
["bitfinex","BTCUSD",1734371851138,0.0493,106900.0,106870.0,0.0006464]
["bitfinex","BTCUSD",1734371851361,0.0173828,106890.0,106870.0,0.0949371]
["bitfinex","BTCUSD",1734371851563,0.0493,106900.0,106870.0,0.0949371]
["bitfinex","BTCUSD",1734371851769,0.01740067,106890.0,106870.0,0.0949371]
["bitfinex","BTCUSD",1734371852191,0.1198,106900.0,106870.0,0.0949371]
["bitfinex","BTCUSD",1734371852396,0.0705,106910.0,106880.0,0.21554713]
["bitfinex","BTCUSD",1734371852601,0.0174177,106890.0,106880.0,0.29204713]
["bitfinex","BTCUSD",1734371852816,0.1158724,106920.0,106880.0,0.29204713]
["bitfinex","BTCUSD",1734371853028,0.01741758,106910.0,106880.0,0.29204713]
["bitfinex","BTCUSD",1734371853162,0.01741758,106900.0,106880.0,0.29204713]
["bitfinex","BTCUSD",1734371853388,0.1158724,106920.0,106880.0,0.29204713]
["bitfinex","BTCUSD",1734371853389,0.01741758,106890.0,106880.0,0.29204713]
["bitfinex","BTCUSD",1734371853584,0.1158724,106920.0,106880.0,0.29204713]
["bitfinex","BTCUSD",1734371853799,0.0174361,106910.0,106880.0,0.29204713]
["bitfinex","BTCUSD",1734371854000,0.0174361,106900.0,106880.0,0.1707907]
["bitfinex","BTCUSD",1734371854198,0.05087239,106920.0,106880.0,0.17172614]
["bitfinex","BTCUSD",1734371854533,0.01743573,106910.0,106880.0,0.17172614]
["bitfinex","BTCUSD",1734371854719,0.01743573,106900.0,106880.0,0.29298257]
["bitfinex","BTCUSD",1734371854919,0.01743573,106890.0,106880.0,0.29204713]
["bitfinex","BTCUSD",1734371855139,0.33572455,106930.0,106880.0,0.29204713]
["bitfinex","BTCUSD",1734371855547,0.01747759,106920.0,106880.0,0.29204713]
["bitfinex","BTCUSD",1734371855750,0.01747759,106910.0,106880.0,0.29204713]
["bitfinex","BTCUSD",1734371855957,0.01747759,106900.0,106880.0,0.1707907]
["bitfinex","BTCUSD",1734371856160,0.01747759,106890.0,106880.0,0.17172612]
["bitfinex","BTCUSD",1734371856372,0.71711248,106930.0,106880.0,0.17172612]
["bitfinex","BTCUSD",1734371856577,0.01748741,106920.0,106880.0,0.17172612]
["bitfinex","BTCUSD",1734371856786,0.01748741,106910.0,106880.0,0.17172612]
["bitfinex","BTCUSD",1734371857008,0.01748741,106900.0,106880.0,0.17172612]
["bitfinex","BTCUSD",1734371857224,0.01748741,106890.0,106880.0,0.17172612]
["bitfinex","BTCUSD",1734371857486,0.08297812,106920.0,106880.0,0.17172612]
["bitfinex","BTCUSD",1734371857705,0.01748988,106910.0,106880.0,0.17172612]
["bitfinex","BTCUSD",1734371857911,0.01748988,106900.0,106880.0,0.17172612]
["bitfinex","BTCUSD",1734371858117,0.01748988,106890.0,106880.0,0.17172612]
["bitfinex","BTCUSD",1734371858329,0.2074453,106920.0,106880.0,0.17172612]
["bitfinex","BTCUSD",1734371858542,0.0174913,106910.0,106880.0,0.17172612]
["bitfinex","BTCUSD",1734371858756,0.0174913,106900.0,106880.0,0.17172612]
["bitfinex","BTCUSD",1734371858988,0.15993659,106920.0,106880.0,0.17172612]
["bitfinex","BTCUSD",1734371860704,0.03546941,106920.0,106890.0,0.24795643]
["bitfinex","BTCUSD",1734371860851,0.41870267,106930.0,106890.0,0.2209907]
["bitfinex","BTCUSD",1734371861054,0.41870267,106930.0,106890.0,0.00464582]
["bitfinex","BTCUSD",1734371861854,0.0001724,106920.0,106890.0,0.00464582]
["bitfinex","BTCUSD",1734371863845,0.35387506,106930.0,106890.0,0.00464582]
["bitfinex","BTCUSD",1734371864243,0.12446718,106920.0,106900.0,0.0797]
["bitfinex","BTCUSD",1734371866183,0.12515878,106920.0,106900.0,0.0797]
["bitfinex","BTCUSD",1734371866361,0.18470807,106930.0,106900.0,0.0797]
["bitfinex","BTCUSD",1734371866835,0.12125643,106920.0,106900.0,0.0797]
["bitfinex","BTCUSD",1734371867039,0.12125643,106920.0,106880.0,0.1141882]
["bitfinex","BTCUSD",1734371867246,0.12125643,106920.0,106880.0,0.2084789]
["bitfinex","BTCUSD",1734371867451,0.12529069,106910.0,106880.0,0.2084789]
["bitfinex","BTCUSD",1734371868243,0.29234494,106910.0,106880.0,0.2084789]
["bitfinex","BTCUSD",1734371868829,0.0836075,106900.0,106880.0,0.2084789]
["bitfinex","BTCUSD",1734371869408,0.01860749,106900.0,106880.0,0.2084789]
["bitfinex","BTCUSD",1734371869634,0.01860749,106900.0,106880.0,0.32973533]
["bitfinex","BTCUSD",1734371870181,0.14389818,106900.0,106880.0,0.32973533]
["bitfinex","BTCUSD",1734371870391,0.01860749,106900.0,106880.0,0.32973533]
["bitfinex","BTCUSD",1734371870606,0.14389818,106900.0,106880.0,0.32973533]
["bitfinex","BTCUSD",1734371871022,0.12566276,106900.0,106880.0,0.32973533]
["bitfinex","BTCUSD",1734371871229,0.29321311,106900.0,106880.0,0.32973533]
["bitfinex","BTCUSD",1734371871438,0.29321311,106900.0,106880.0,0.2084789]
["bitfinex","BTCUSD",1734371872346,0.12566276,106900.0,106880.0,0.2084789]
["bitfinex","BTCUSD",1734371873825,0.06066275,106900.0,106880.0,0.2084789]
["bitfinex","BTCUSD",1734371875947,0.06066275,106900.0,106880.0,0.32973533]
["bitfinex","BTCUSD",1734371876153,0.37698828,106910.0,106880.0,0.32973533]
["bitfinex","BTCUSD",1734371876410,0.01748112,106900.0,106880.0,0.2084789]
["bitfinex","BTCUSD",1734371876625,0.37698828,106910.0,106880.0,0.2084789]
["bitfinex","BTCUSD",1734371876825,0.01748112,106900.0,106880.0,0.2084789]
["bitfinex","BTCUSD",1734371876975,0.37698828,106910.0,106880.0,0.2084789]
["bitfinex","BTCUSD",1734371877181,0.01748112,106900.0,106880.0,0.2084789]
["bitfinex","BTCUSD",1734371877361,0.16755035,106910.0,106880.0,0.2084789]
["bitfinex","BTCUSD",1734371877562,0.01748404,106900.0,106880.0,0.2084789]
["bitfinex","BTCUSD",1734371877758,0.16755035,106910.0,106880.0,0.2084789]
["bitfinex","BTCUSD",1734371877966,0.01748404,106900.0,106880.0,0.2084789]
["bitfinex","BTCUSD",1734371878176,0.16755035,106910.0,106880.0,0.2084789]
["bitfinex","BTCUSD",1734371878365,0.0174847,106900.0,106880.0,0.2084789]
["bitfinex","BTCUSD",1734371878568,0.10255034,106910.0,106880.0,0.2084789]
["bitfinex","BTCUSD",1734371878809,0.01748551,106900.0,106880.0,0.2084789]
["bitfinex","BTCUSD",1734371879006,0.10255034,106910.0,106880.0,0.2084789]
["bitfinex","BTCUSD",1734371879347,0.01748559,106900.0,106880.0,0.2084789]
["bitfinex","BTCUSD",1734371879466,0.08390439,106910.0,106880.0,0.2084789]
["bitfinex","BTCUSD",1734371879668,0.01748664,106900.0,106880.0,0.2084789]
["bitfinex","BTCUSD",1734371879867,0.08390439,106910.0,106880.0,0.2084789]
["bitfinex","BTCUSD",1734371880065,0.01748664,106900.0,106880.0,0.1141882]
["bitfinex","BTCUSD",1734371880276,0.0174891,106890.0,106880.0,8.62e-05]
["bitfinex","BTCUSD",1734371880531,0.08390439,106900.0,106880.0,8.62e-05]
["bitfinex","BTCUSD",1734371880778,0.01748985,106890.0,106880.0,8.62e-05]
["bitfinex","BTCUSD",1734371880960,0.08390439,106900.0,106880.0,8.62e-05]
["bitfinex","BTCUSD",1734371881164,0.01749014,106890.0,106880.0,8.62e-05]
["bitfinex","BTCUSD",1734371881390,0.08390439,106900.0,106880.0,8.62e-05]
["bitfinex","BTCUSD",1734371881593,0.01749463,106890.0,106880.0,8.62e-05]
["bitfinex","BTCUSD",1734371881804,0.08390439,106900.0,106880.0,8.62e-05]
["bitfinex","BTCUSD",1734371882006,0.01749115,106890.0,106880.0,8.62e-05]
["bitfinex","BTCUSD",1734371882141,0.08390439,106900.0,106880.0,8.62e-05]
["bitfinex","BTCUSD",1734371882342,0.01748844,106890.0,106880.0,8.62e-05]
["bitfinex","BTCUSD",1734371882556,0.11188528,106900.0,106880.0,8.62e-05]
["bitfinex","BTCUSD",1734371882557,0.08390439,106900.0,106880.0,8.62e-05]
["bitfinex","BTCUSD",1734371882784,0.0174916,106890.0,106880.0,8.62e-05]
["bitfinex","BTCUSD",1734371882986,0.20977372,106900.0,106880.0,8.62e-05]
["bitfinex","BTCUSD",1734371883180,0.01749148,106890.0,106880.0,8.62e-05]
["bitfinex","BTCUSD",1734371883405,0.20977016,106900.0,106880.0,8.62e-05]
["bitfinex","BTCUSD",1734371883726,0.19024031,106900.0,106880.0,8.62e-05]
["bitfinex","BTCUSD",1734371883950,0.16225867,106900.0,106880.0,8.62e-05]
["bitfinex","BTCUSD",1734371884963,0.08390806,106900.0,106880.0,8.62e-05]
["bitfinex","BTCUSD",1734371887590,0.08390806,106900.0,106880.0,0.0943769]
["bitfinex","BTCUSD",1734371887834,0.08390806,106900.0,106890.0,0.0795]
["bitfinex","BTCUSD",1734371888080,0.08390806,106910.0,106890.0,0.29504713]
["bitfinex","BTCUSD",1734371888320,0.25171878,106920.0,106890.0,0.29504713]
["bitfinex","BTCUSD",1734371888762,0.08390806,106920.0,106890.0,0.29504713]
["bitfinex","BTCUSD",1734371889495,0.08390806,106920.0,106890.0,0.1737907]
["bitfinex","BTCUSD",1734371892359,0.08388107,106920.0,106890.0,0.1737907]
["bitfinex","BTCUSD",1734371892776,0.2097015,106920.0,106890.0,0.1737907]
["bitfinex","BTCUSD",1734371893793,0.14470149,106920.0,106890.0,0.21087656]
["bitfinex","BTCUSD",1734371895833,0.0174772,106910.0,106890.0,0.21087656]
["bitfinex","BTCUSD",1734371896035,0.14470149,106920.0,106890.0,0.21087656]
["bitfinex","BTCUSD",1734371896275,0.01747729,106910.0,106890.0,0.11658586]
["bitfinex","BTCUSD",1734371896484,0.16373924,106930.0,106900.0,0.12219189]
["bitfinex","BTCUSD",1734371896712,0.01747668,106920.0,106910.0,0.20095643]
["bitfinex","BTCUSD",1734371896926,0.0001724,106930.0,106910.0,0.34374713]
["bitfinex","BTCUSD",1734371897361,0.0001724,106930.0,106910.0,0.2224907]
["bitfinex","BTCUSD",1734371897581,0.0001724,106920.0,106910.0,0.2224907]
["bitfinex","BTCUSD",1734371898428,0.0001724,106920.0,106910.0,0.34374713]
["bitfinex","BTCUSD",1734371898641,0.0001724,106920.0,106910.0,0.5988594]
["bitfinex","BTCUSD",1734371898865,0.12582043,106960.0,106920.0,0.19905643]
["bitfinex","BTCUSD",1734371899073,0.01762209,106950.0,106920.0,0.29428222]
["bitfinex","BTCUSD",1734371899296,0.00016782,106950.0,106920.0,0.29334713]
["bitfinex","BTCUSD",1734371900166,0.178,106940.0,106900.0,0.2049634]
["bitfinex","BTCUSD",1734371900374,0.05,106930.0,106900.0,0.21554713]
["bitfinex","BTCUSD",1734371902905,0.05,106930.0,106900.0,0.25268542]
["bitfinex","BTCUSD",1734371903149,0.05,106930.0,106900.0,0.33138542]
["bitfinex","BTCUSD",1734371903814,0.20729069,106940.0,106900.0,0.33138542]
["bitfinex","BTCUSD",1734371905114,0.20729069,106940.0,106910.0,0.12125643]
["bitfinex","BTCUSD",1734371905362,0.20729069,106940.0,106910.0,0.12219171]
["bitfinex","BTCUSD",1734371906334,0.20729069,106940.0,106910.0,0.12125643]
["bitfinex","BTCUSD",1734371907072,0.20729069,106940.0,106900.0,0.33138542]
["bitfinex","BTCUSD",1734371907686,0.58056782,106950.0,106920.0,0.12125643]
["bitfinex","BTCUSD",1734371907889,0.67485852,106950.0,106920.0,0.19765643]
["bitfinex","BTCUSD",1734371908089,0.58056782,106950.0,106920.0,0.29194713]
["bitfinex","BTCUSD",1734371908423,0.50016782,106950.0,106930.0,0.12125643]
["bitfinex","BTCUSD",1734371908601,0.50016782,106950.0,106920.0,0.29194713]
["bitfinex","BTCUSD",1734371908809,0.43516781,106950.0,106930.0,0.12125643]
["bitfinex","BTCUSD",1734371910009,0.0001728,106940.0,106930.0,0.12125643]
["bitfinex","BTCUSD",1734371910211,0.0001728,106940.0,106920.0,0.29194713]
["bitfinex","BTCUSD",1734371912029,0.0001728,106940.0,106920.0,0.32956074]
["bitfinex","BTCUSD",1734371913677,0.3703406,106950.0,106920.0,0.32956074]
["bitfinex","BTCUSD",1734371913839,0.3703406,106950.0,106920.0,0.11401361]
["bitfinex","BTCUSD",1734371914048,0.66198773,106950.0,106920.0,0.03761361]
["bitfinex","BTCUSD",1734371914385,0.15740655,106940.0,106900.0,0.20445643]
["bitfinex","BTCUSD",1734371914628,0.0761,106930.0,106900.0,0.1774907]
["bitfinex","BTCUSD",1734371916941,0.1703907,106930.0,106900.0,0.12164416]
["bitfinex","BTCUSD",1734371917151,0.1703907,106930.0,106900.0,0.03844416]
["bitfinex","BTCUSD",1734371917358,0.1703907,106930.0,106890.0,0.24694283]
["bitfinex","BTCUSD",1734371917557,0.19199977,106930.0,106890.0,0.34123353]
["bitfinex","BTCUSD",1734371917761,0.19199977,106930.0,106900.0,0.12125643]
["bitfinex","BTCUSD",1734371917965,0.1703907,106930.0,106900.0,0.12125643]
["bitfinex","BTCUSD",1734371918577,0.0761,106930.0,106910.0,0.12125643]
["bitfinex","BTCUSD",1734371918820,0.0457,106940.0,106910.0,0.12125643]
["bitfinex","BTCUSD",1734371919029,0.01743903,106930.0,106910.0,0.12125643]
["bitfinex","BTCUSD",1734371919159,0.1399907,106940.0,106910.0,0.12125643]
["bitfinex","BTCUSD",1734371919510,0.01744127,106930.0,106910.0,0.19925643]
["bitfinex","BTCUSD",1734371919724,0.1399907,106940.0,106910.0,0.19925643]
["bitfinex","BTCUSD",1734371919919,0.01744127,106930.0,106910.0,0.19925643]
["bitfinex","BTCUSD",1734371920128,0.1399907,106940.0,106910.0,0.078]
["bitfinex","BTCUSD",1734371920664,0.01744401,106930.0,106910.0,0.078]
["bitfinex","BTCUSD",1734371920887,0.1399907,106940.0,106910.0,0.078]
["bitfinex","BTCUSD",1734371921086,0.01744401,106930.0,106910.0,0.078]
["bitfinex","BTCUSD",1734371921298,0.1399907,106940.0,106910.0,0.078]
["bitfinex","BTCUSD",1734371921453,0.01744708,106930.0,106910.0,0.078]
["bitfinex","BTCUSD",1734371921686,0.1399907,106940.0,106910.0,0.078]
["bitfinex","BTCUSD",1734371922025,0.01744708,106930.0,106910.0,0.078]
["bitfinex","BTCUSD",1734371922205,0.2187907,106940.0,106910.0,0.078]
["bitfinex","BTCUSD",1734371922468,0.01745019,106930.0,106910.0,0.078]
["bitfinex","BTCUSD",1734371922676,0.2187907,106940.0,106910.0,0.078]
["bitfinex","BTCUSD",1734371922878,0.01745007,106930.0,106910.0,0.078]
["bitfinex","BTCUSD",1734371923089,0.2187907,106940.0,106910.0,0.078]
["bitfinex","BTCUSD",1734371923293,0.01745388,106930.0,106910.0,0.078]
["bitfinex","BTCUSD",1734371923509,0.2187907,106940.0,106910.0,0.078]
["bitfinex","BTCUSD",1734371923718,0.01745388,106930.0,106910.0,0.078]
["bitfinex","BTCUSD",1734371923937,0.15379069,106940.0,106910.0,0.19925643]
["bitfinex","BTCUSD",1734371924144,0.01745388,106930.0,106920.0,0.12125643]
["bitfinex","BTCUSD",1734371924350,0.4499134,106950.0,106920.0,0.12125643]
["bitfinex","BTCUSD",1734371924555,0.01745606,106940.0,106920.0,0.12125643]
["bitfinex","BTCUSD",1734371924773,0.5442041,106950.0,106920.0,0.12125643]
["bitfinex","BTCUSD",1734371924980,0.01745607,106940.0,106920.0,0.12125643]
["bitfinex","BTCUSD",1734371925195,0.5442041,106950.0,106920.0,0.12125643]
["bitfinex","BTCUSD",1734371925401,0.01746043,106940.0,106920.0,0.12219162]
["bitfinex","BTCUSD",1734371925606,0.3705134,106950.0,106920.0,0.21648232]
["bitfinex","BTCUSD",1734371925812,0.01746039,106940.0,106930.0,0.0768]
["bitfinex","BTCUSD",1734371926030,0.3705134,106950.0,106930.0,0.0768]
["bitfinex","BTCUSD",1734371926235,0.01746623,106940.0,106930.0,0.0768]
["bitfinex","BTCUSD",1734371926408,0.3705134,106950.0,106930.0,0.0768]
["bitfinex","BTCUSD",1734371926644,0.0174663,106940.0,106910.0,0.28203047]
["bitfinex","BTCUSD",1734371926847,1.0,106920.0,106910.0,0.28203047]
["bitfinex","BTCUSD",1734371928734,1.0,106920.0,106910.0,0.16077404]
["bitfinex","BTCUSD",1734371929142,1.0,106920.0,106910.0,0.11567404]
["bitfinex","BTCUSD",1734371929558,0.93499999,106920.0,106910.0,0.11567404]
["bitfinex","BTCUSD",1734371930401,0.93499999,106920.0,106900.0,8.64e-05]
["bitfinex","BTCUSD",1734371930613,0.93499999,106920.0,106910.0,0.0762]
["bitfinex","BTCUSD",1734371931444,0.93499999,106920.0,106900.0,0.03745157]
["bitfinex","BTCUSD",1734371932248,0.01747059,106910.0,106900.0,0.03745157]
["bitfinex","BTCUSD",1734371932454,0.93499999,106920.0,106900.0,0.03745157]
["bitfinex","BTCUSD",1734371932664,0.01747072,106910.0,106900.0,0.03745157]
["bitfinex","BTCUSD",1734371932866,0.93499999,106920.0,106900.0,0.158708]
["bitfinex","BTCUSD",1734371933077,0.93499999,106920.0,106910.0,0.20365643]
["bitfinex","BTCUSD",1734371933289,0.93499999,106920.0,106910.0,0.29794713]
["bitfinex","BTCUSD",1734371933517,0.93499999,106920.0,106910.0,0.29811495]
["bitfinex","BTCUSD",1734371933749,0.93499999,106920.0,106910.0,0.34341495]
["bitfinex","BTCUSD",1734371933750,0.86999998,106920.0,106910.0,0.34341495]
["bitfinex","BTCUSD",1734371935554,0.86999998,106920.0,106910.0,0.34350135]
["bitfinex","BTCUSD",1734371938795,0.80499997,106920.0,106910.0,0.34350135]
["bitfinex","BTCUSD",1734371939965,0.80499997,106920.0,106910.0,0.44205135]
["bitfinex","BTCUSD",1734371940197,0.71146997,106920.0,106910.0,0.44205135]
["bitfinex","BTCUSD",1734371940395,0.6534549,106920.0,106910.0,0.44205135]
["bitfinex","BTCUSD",1734371940598,0.6160429,106920.0,106910.0,0.44205135]
["bitfinex","BTCUSD",1734371941404,0.5973369,106920.0,106910.0,0.39166808]
["bitfinex","BTCUSD",1734371941635,0.5225129,106920.0,106910.0,0.39166808]
["bitfinex","BTCUSD",1734371942346,0.4190809,106920.0,106910.0,0.39166808]
["bitfinex","BTCUSD",1734371942598,0.3629629,106920.0,106910.0,0.39166808]
["bitfinex","BTCUSD",1734371942844,0.35157835,106920.0,106910.0,0.39166808]
["bitfinex","BTCUSD",1734371943117,0.29994752,106920.0,106910.0,0.39166808]
["bitfinex","BTCUSD",1734371943358,0.28124152,106920.0,106910.0,0.39166808]
["bitfinex","BTCUSD",1734371943566,0.24382952,106920.0,106910.0,0.29311808]
["bitfinex","BTCUSD",1734371943796,0.14141751,106920.0,106910.0,0.29311808]
["bitfinex","BTCUSD",1734371944036,0.02163861,106920.0,106910.0,0.49769163]
["bitfinex","BTCUSD",1734371944464,0.4179134,106950.0,106940.0,0.12125643]
["bitfinex","BTCUSD",1734371944465,0.29882481,106950.0,106940.0,0.12125643]
["bitfinex","BTCUSD",1734371948668,0.2338248,106950.0,106940.0,0.12125643]
["bitfinex","BTCUSD",1734371950326,0.2338248,106950.0,106940.0,0.13455621]
["bitfinex","BTCUSD",1734371950532,0.2338248,106950.0,106940.0,0.12125643]
["bitfinex","BTCUSD",1734371950743,0.2338248,106950.0,106940.0,0.33680356]
["bitfinex","BTCUSD",1734371950744,0.10774525,106950.0,106940.0,0.33680356]
["bitfinex","BTCUSD",1734371950954,0.04870925,106950.0,106940.0,0.21554713]
["bitfinex","BTCUSD",1734371951159,0.01668525,106950.0,106940.0,0.21554713]
["bitfinex","BTCUSD",1734371951364,0.00067325,106950.0,106940.0,0.24800366]
["bitfinex","BTCUSD",1734371953923,0.06201324,106970.0,106950.0,0.12125643]
["bitfinex","BTCUSD",1734371954657,0.06201324,106970.0,106960.0,0.12125643]
["bitfinex","BTCUSD",1734371954874,0.06201324,106970.0,106950.0,0.12125643]
["bitfinex","BTCUSD",1734371955165,0.06615908,106970.0,106960.0,0.12125643]
["bitfinex","BTCUSD",1734371955944,0.06615908,106970.0,106950.0,0.12125643]
["bitfinex","BTCUSD",1734371956549,0.16044978,106970.0,106940.0,0.15388078]
["bitfinex","BTCUSD",1734371957025,0.20574978,106970.0,106940.0,0.15388078]
["bitfinex","BTCUSD",1734371957585,0.0802,106950.0,106940.0,0.03262435]
["bitfinex","BTCUSD",1734371957853,0.2197907,106950.0,106940.0,0.03262435]
["bitfinex","BTCUSD",1734371958842,0.15639156,106950.0,106940.0,0.03262435]
["bitfinex","BTCUSD",1734371959918,0.15643156,106950.0,106940.0,0.03262435]
["bitfinex","BTCUSD",1734371961193,0.15970846,106950.0,106940.0,0.03262435]
["bitfinex","BTCUSD",1734371963161,0.00491777,106950.0,106940.0,0.15388078]
["bitfinex","BTCUSD",1734371963795,0.03038968,106960.0,106930.0,0.01881143]
["bitfinex","BTCUSD",1734371964000,0.04536623,106950.0,106940.0,0.12125643]
["bitfinex","BTCUSD",1734371964263,0.09445846,106960.0,106940.0,0.12125643]
["bitfinex","BTCUSD",1734371964474,0.04536642,106950.0,106940.0,0.12125643]
["bitfinex","BTCUSD",1734371964689,0.09445846,106960.0,106940.0,0.12125643]
["bitfinex","BTCUSD",1734371964900,0.01744804,106950.0,106940.0,0.12125643]
["bitfinex","BTCUSD",1734371965335,0.1061301,106960.0,106940.0,0.12125643]
["bitfinex","BTCUSD",1734371965551,0.01744819,106950.0,106940.0,0.12125643]
["bitfinex","BTCUSD",1734371965752,0.09445846,106960.0,106940.0,0.12125643]
["bitfinex","BTCUSD",1734371966020,0.01744817,106950.0,106940.0,0.12125643]
["bitfinex","BTCUSD",1734371966246,0.09445846,106960.0,106940.0,0.12125643]
["bitfinex","BTCUSD",1734371966454,0.01744752,106950.0,106940.0,0.12125643]
["bitfinex","BTCUSD",1734371966640,0.09449846,106960.0,106930.0,0.2185252]
["bitfinex","BTCUSD",1734371966810,0.01744657,106950.0,106940.0,0.12125643]
["bitfinex","BTCUSD",1734371967006,0.09449846,106960.0,106940.0,0.12125643]
["bitfinex","BTCUSD",1734371967208,0.0174456,106950.0,106940.0,0.12125643]
["bitfinex","BTCUSD",1734371967415,0.09449846,106960.0,106940.0,0.12125643]
["bitfinex","BTCUSD",1734371967617,0.01744668,106950.0,106940.0,0.12125643]
["bitfinex","BTCUSD",1734371967818,0.09449846,106960.0,106940.0,0.12125643]
["bitfinex","BTCUSD",1734371968025,0.01744669,106950.0,106940.0,0.12125643]
["bitfinex","BTCUSD",1734371968186,0.09449846,106960.0,106930.0,0.09726877]
["bitfinex","BTCUSD",1734371968187,0.09449846,106960.0,106930.0,0.2185252]
["bitfinex","BTCUSD",1734371968650,0.04694545,106960.0,106930.0,0.2185252]
["bitfinex","BTCUSD",1734371970126,0.04694545,106960.0,106930.0,0.1720252]
["bitfinex","BTCUSD",1734371970533,0.04694545,106960.0,106930.0,0.03195734]
["bitfinex","BTCUSD",1734371970755,0.13065474,106960.0,106920.0,0.24545643]
["bitfinex","BTCUSD",1734371970958,0.13065474,106960.0,106930.0,0.12125643]
["bitfinex","BTCUSD",1734371972252,0.0816,106950.0,106930.0,0.12125643]
["bitfinex","BTCUSD",1734371972452,0.0816,106950.0,106920.0,0.24545643]
["bitfinex","BTCUSD",1734371972650,0.0816,106950.0,106920.0,0.1242]
["bitfinex","BTCUSD",1734371972651,0.1758907,106950.0,106920.0,0.1242]
["bitfinex","BTCUSD",1734371973069,0.1758907,106950.0,106930.0,8.63e-05]
["bitfinex","BTCUSD",1734371973468,0.25959999,106950.0,106930.0,8.63e-05]
["bitfinex","BTCUSD",1734371973664,0.19459998,106950.0,106930.0,8.63e-05]
["bitfinex","BTCUSD",1734371973817,0.19462354,106950.0,106930.0,8.63e-05]
["bitfinex","BTCUSD",1734371975104,0.17802355,106950.0,106930.0,8.63e-05]
["bitfinex","BTCUSD",1734371975306,0.00152375,106940.0,106930.0,8.63e-05]
["bitfinex","BTCUSD",1734371975419,0.00423765,106940.0,106930.0,8.63e-05]
["bitfinex","BTCUSD",1734371977897,0.00423765,106940.0,106930.0,0.24894273]
["bitfinex","BTCUSD",1734371978135,0.00423765,106940.0,106930.0,0.25353172]
["bitfinex","BTCUSD",1734371978315,0.00423765,106940.0,106930.0,0.24894273]
["bitfinex","BTCUSD",1734371978718,0.02317825,106960.0,106930.0,0.24894273]
["bitfinex","BTCUSD",1734371978873,0.0942907,106960.0,106930.0,0.24894273]
["bitfinex","BTCUSD",1734371979444,0.02791383,106950.0,106930.0,0.24894273]
["bitfinex","BTCUSD",1734371979635,0.38735568,106960.0,106930.0,0.24894273]
["bitfinex","BTCUSD",1734371979864,0.21988998,106960.0,106930.0,0.24894273]
["bitfinex","BTCUSD",1734371980221,0.02791485,106950.0,106930.0,0.24894273]
["bitfinex","BTCUSD",1734371980597,0.0942907,106950.0,106930.0,0.0809863]
["bitfinex","BTCUSD",1734371980805,0.11173767,106940.0,106930.0,8.63e-05]
["bitfinex","BTCUSD",1734371981018,0.0942907,106940.0,106930.0,8.63e-05]
["bitfinex","BTCUSD",1734371983833,0.02929069,106940.0,106930.0,8.63e-05]
["bitfinex","BTCUSD",1734371984249,0.02891769,106940.0,106930.0,8.63e-05]
["bitfinex","BTCUSD",1734371984496,0.0117122,106950.0,106930.0,0.12318043]
["bitfinex","BTCUSD",1734371984702,0.0117122,106950.0,106930.0,8.63e-05]
["bitfinex","BTCUSD",1734371984703,0.01746044,106940.0,106930.0,8.63e-05]
["bitfinex","BTCUSD",1734371984916,0.0943307,106950.0,106930.0,8.63e-05]
["bitfinex","BTCUSD",1734371985123,0.01746027,106940.0,106930.0,8.63e-05]
["bitfinex","BTCUSD",1734371985329,0.23160204,106950.0,106930.0,8.63e-05]
["bitfinex","BTCUSD",1734371985547,0.0174673,106940.0,106930.0,8.63e-05]
["bitfinex","BTCUSD",1734371985750,0.15280276,106950.0,106930.0,8.63e-05]
["bitfinex","BTCUSD",1734371985958,0.0175073,106940.0,106930.0,8.63e-05]
["bitfinex","BTCUSD",1734371986166,4e-05,106940.0,106930.0,8.63e-05]
["bitfinex","BTCUSD",1734371989043,0.0943307,106940.0,106930.0,8.63e-05]
["bitfinex","BTCUSD",1734371989245,0.0943307,106940.0,106930.0,0.14026806]
["bitfinex","BTCUSD",1734371989246,4e-05,106940.0,106930.0,0.14026806]
["bitfinex","BTCUSD",1734371989447,0.68788268,106960.0,106930.0,0.19944273]
["bitfinex","BTCUSD",1734371989663,0.11176819,106950.0,106930.0,0.19944273]
["bitfinex","BTCUSD",1734371989862,0.01747749,106940.0,106930.0,0.19944273]
["bitfinex","BTCUSD",1734371989999,0.0942907,106950.0,106930.0,0.19944273]
["bitfinex","BTCUSD",1734371990198,0.01747761,106940.0,106930.0,0.19944273]
["bitfinex","BTCUSD",1734371990410,0.09199734,106950.0,106930.0,0.19944273]
["bitfinex","BTCUSD",1734371990630,0.01747722,106940.0,106930.0,0.19944273]
["bitfinex","BTCUSD",1734371990884,0.09199734,106950.0,106930.0,0.0781863]
["bitfinex","BTCUSD",1734371991062,0.01747818,106940.0,106930.0,0.0781863]
["bitfinex","BTCUSD",1734371991259,0.09199734,106950.0,106930.0,0.0781863]
["bitfinex","BTCUSD",1734371991578,0.01747764,106940.0,106930.0,0.1419907]
["bitfinex","BTCUSD",1734371991779,0.03051182,106960.0,106940.0,0.0808]
["bitfinex","BTCUSD",1734371991980,0.01747688,106950.0,106940.0,0.20205643]
["bitfinex","BTCUSD",1734371992285,0.62135286,106970.0,106940.0,0.20205643]
["bitfinex","BTCUSD",1734371992286,0.0002128,106970.0,106940.0,0.20205643]
["bitfinex","BTCUSD",1734371992507,0.01747273,106960.0,106940.0,0.08096776]
["bitfinex","BTCUSD",1734371992737,0.0945035,106970.0,106950.0,0.12125643]
["bitfinex","BTCUSD",1734371992963,0.01747275,106960.0,106950.0,0.12125643]
["bitfinex","BTCUSD",1734371993183,0.0945035,106970.0,106940.0,0.20222419]
["bitfinex","BTCUSD",1734371993348,0.01746829,106960.0,106940.0,0.20222419]
["bitfinex","BTCUSD",1734371993507,0.0945035,106970.0,106940.0,0.20222419]
["bitfinex","BTCUSD",1734371993706,0.01746829,106960.0,106940.0,0.08096776]
["bitfinex","BTCUSD",1734371994013,22.63043864,106980.0,106940.0,0.08096776]
["bitfinex","BTCUSD",1734371994239,0.01746847,106970.0,106940.0,0.08096776]
["bitfinex","BTCUSD",1734371994608,0.01746847,106960.0,106940.0,0.08096776]
["bitfinex","BTCUSD",1734371994810,0.01746847,106960.0,106940.0,0.20222419]
["bitfinex","BTCUSD",1734371995020,22.72472934,106980.0,106940.0,0.3135694]
["bitfinex","BTCUSD",1734371995217,0.01746216,106970.0,106950.0,0.12125643]
["bitfinex","BTCUSD",1734371995423,22.38820576,106980.0,106960.0,0.0799]
["bitfinex","BTCUSD",1734371995621,0.0450263,106970.0,106960.0,0.0799]
["bitfinex","BTCUSD",1734371995837,22.34010576,106980.0,106960.0,0.0799]
["bitfinex","BTCUSD",1734371995988,0.0279381,106970.0,106960.0,0.0799]
["bitfinex","BTCUSD",1734371996164,22.34010576,106980.0,106960.0,0.0799]
["bitfinex","BTCUSD",1734371996361,0.02793288,106970.0,106960.0,0.0799]
["bitfinex","BTCUSD",1734371996565,22.34010576,106980.0,106960.0,0.0799]
["bitfinex","BTCUSD",1734371996768,0.02793288,106970.0,106960.0,0.0799]
["bitfinex","BTCUSD",1734371996973,22.34010576,106980.0,106960.0,0.0799]
["bitfinex","BTCUSD",1734371997196,0.02793289,106970.0,106960.0,0.0799]
["bitfinex","BTCUSD",1734371997395,22.34010576,106980.0,106960.0,0.0799]
["bitfinex","BTCUSD",1734371997638,0.02792889,106970.0,106960.0,0.0799]
["bitfinex","BTCUSD",1734371997799,22.34010576,106980.0,106960.0,0.0799]
["bitfinex","BTCUSD",1734371998016,0.02792889,106970.0,106960.0,0.0799]
["bitfinex","BTCUSD",1734371998197,22.34010576,106980.0,106960.0,0.0799]
["bitfinex","BTCUSD",1734371998426,0.02792527,106970.0,106960.0,0.0799]
["bitfinex","BTCUSD",1734371998632,22.27510575,106980.0,106960.0,0.0799]
["bitfinex","BTCUSD",1734371998885,0.02792527,106970.0,106960.0,0.0799]
["bitfinex","BTCUSD",1734371999098,22.27510575,106980.0,106960.0,0.0799]
["bitfinex","BTCUSD",1734371999247,0.02792173,106970.0,106960.0,0.0799]
["bitfinex","BTCUSD",1734371999449,22.35885378,106980.0,106960.0,0.0799]
["bitfinex","BTCUSD",1734371999650,0.02792174,106970.0,106960.0,0.0799]
["bitfinex","BTCUSD",1734371999927,22.35885378,106980.0,106960.0,0.0799]
["bitfinex","BTCUSD",1734372000048,0.02792174,106970.0,106960.0,0.0799]
["bitfinex","BTCUSD",1734372000435,22.52632244,106980.0,106960.0,0.0799]
["bitfinex","BTCUSD",1734372000611,22.45314448,106980.0,106960.0,0.0799]
["bitfinex","BTCUSD",1734372001259,22.62061314,106980.0,106960.0,0.0799]
["bitfinex","BTCUSD",1734372001892,22.62061314,106980.0,106960.0,0.11781768]
["bitfinex","BTCUSD",1734372002724,22.62061314,106980.0,106960.0,0.03791768]
["bitfinex","BTCUSD",1734372002928,22.71319856,106980.0,106960.0,0.03791768]
["bitfinex","BTCUSD",1734372003138,0.17803873,106970.0,106950.0,0.0764]
["bitfinex","BTCUSD",1734372003348,0.30364023,106970.0,106950.0,0.0764]
["bitfinex","BTCUSD",1734372003969,0.4910907,106960.0,106940.0,0.00016776]
["bitfinex","BTCUSD",1734372004183,0.60262374,106950.0,106940.0,0.00016776]
["bitfinex","BTCUSD",1734372004386,0.35,106940.0,106930.0,8.63e-05]
["bitfinex","BTCUSD",1734372004593,0.56554713,106940.0,106930.0,8.63e-05]
["bitfinex","BTCUSD",1734372004803,0.63534713,106940.0,106930.0,8.63e-05]
["bitfinex","BTCUSD",1734372005013,0.3,106930.0,106910.0,0.03754148]
["bitfinex","BTCUSD",1734372005198,0.54225898,106920.0,106910.0,0.03754148]
["bitfinex","BTCUSD",1734372005436,0.37700374,106920.0,106910.0,8.64e-05]
["bitfinex","BTCUSD",1734372005843,0.37700483,106920.0,106910.0,8.64e-05]
["bitfinex","BTCUSD",1734372006263,0.20944642,106920.0,106910.0,8.64e-05]
["bitfinex","BTCUSD",1734372006470,0.37700483,106920.0,106910.0,8.64e-05]
["bitfinex","BTCUSD",1734372007593,0.08377761,106920.0,106910.0,0.3116805]
["bitfinex","BTCUSD",1734372007806,0.53056772,106930.0,106910.0,0.29513353]
["bitfinex","BTCUSD",1734372007807,0.08377761,106930.0,106910.0,0.29513353]
["bitfinex","BTCUSD",1734372008015,0.01742417,106920.0,106910.0,0.29513353]
["bitfinex","BTCUSD",1734372008221,0.08377761,106930.0,106910.0,0.3116805]
["bitfinex","BTCUSD",1734372008372,0.08377761,106940.0,106920.0,0.12125643]
["bitfinex","BTCUSD",1734372008647,0.01742119,106930.0,106910.0,0.29513353]
["bitfinex","BTCUSD",1734372008782,0.32942601,106940.0,106910.0,0.29513353]
["bitfinex","BTCUSD",1734372008980,0.29322722,106940.0,106910.0,0.29513353]
["bitfinex","BTCUSD",1734372009435,0.29296374,106940.0,106910.0,0.29513353]
["bitfinex","BTCUSD",1734372009976,0.12555589,106940.0,106910.0,0.29513353]
["bitfinex","BTCUSD",1734372011161,0.29296374,106940.0,106920.0,0.12125643]
["bitfinex","BTCUSD",1734372011399,0.12555589,106940.0,106920.0,0.12125643]
["bitfinex","BTCUSD",1734372011620,0.37687537,106950.0,106920.0,0.12125643]
["bitfinex","BTCUSD",1734372011621,0.50243126,106950.0,106920.0,0.12125643]
["bitfinex","BTCUSD",1734372011848,0.29317144,106950.0,106930.0,0.20075643]
["bitfinex","BTCUSD",1734372012071,0.29317144,106950.0,106930.0,0.24805643]
["bitfinex","BTCUSD",1734372012293,0.12576359,106950.0,106930.0,0.1268]
["bitfinex","BTCUSD",1734372013631,0.06076358,106950.0,106930.0,0.1268]
["bitfinex","BTCUSD",1734372014064,0.388327,106960.0,106930.0,0.1268]
["bitfinex","BTCUSD",1734372014291,0.42665558,106960.0,106930.0,0.1269677]
["bitfinex","BTCUSD",1734372014735,0.02786956,106950.0,106930.0,0.1269677]
["bitfinex","BTCUSD",1734372014978,0.43832697,106960.0,106930.0,0.1269677]
["bitfinex","BTCUSD",1734372015186,0.02787023,106950.0,106930.0,0.1269677]
["bitfinex","BTCUSD",1734372015405,0.43832697,106960.0,106930.0,0.1269677]
["bitfinex","BTCUSD",1734372015620,0.42665558,106960.0,106930.0,0.1269677]
["bitfinex","BTCUSD",1734372015857,0.0278707,106950.0,106930.0,0.1269677]
["bitfinex","BTCUSD",1734372016106,0.43832698,106960.0,106930.0,0.1269677]
["bitfinex","BTCUSD",1734372016321,0.02786851,106950.0,106930.0,0.1269677]
["bitfinex","BTCUSD",1734372016541,0.43832698,106960.0,106930.0,0.1269677]
["bitfinex","BTCUSD",1734372016759,0.02787108,106950.0,106930.0,0.16487464]
["bitfinex","BTCUSD",1734372016979,0.53250224,106960.0,106930.0,0.16487464]
["bitfinex","BTCUSD",1734372017198,0.02787108,106950.0,106930.0,0.16487464]
["bitfinex","BTCUSD",1734372017531,0.43832698,106960.0,106930.0,0.16487464]
["bitfinex","BTCUSD",1734372017709,0.38832698,106960.0,106940.0,0.12125643]
["bitfinex","BTCUSD",1734372017923,0.37665558,106960.0,106940.0,0.12125643]
["bitfinex","BTCUSD",1734372018140,4e-05,106960.0,106940.0,0.12125643]
["bitfinex","BTCUSD",1734372018369,0.1674247,106960.0,106940.0,0.21550713]
["bitfinex","BTCUSD",1734372018585,0.16741587,106960.0,106940.0,0.21550713]
["bitfinex","BTCUSD",1734372018812,0.1861062,106960.0,106940.0,0.21550713]
["bitfinex","BTCUSD",1734372019031,0.08369034,106960.0,106940.0,0.21550713]
["bitfinex","BTCUSD",1734372019812,0.08369034,106960.0,106950.0,0.19705643]
["bitfinex","BTCUSD",1734372020656,22.38338773,106980.0,106950.0,0.46060356]
["bitfinex","BTCUSD",1734372020908,22.38338773,106980.0,106970.0,0.12125643]
["bitfinex","BTCUSD",1734372020909,22.14967705,106980.0,106970.0,0.12125643]
["bitfinex","BTCUSD",1734372021634,22.14967705,106980.0,106960.0,0.19805643]
["bitfinex","BTCUSD",1734372021864,22.14967705,106980.0,106960.0,0.0768]
["bitfinex","BTCUSD",1734372022310,22.14967705,106980.0,106960.0,0.19805643]
["bitfinex","BTCUSD",1734372023879,22.08467704,106980.0,106970.0,0.12125643]
["bitfinex","BTCUSD",1734372028975,22.23930631,106980.0,106960.0,0.03727335]
["bitfinex","BTCUSD",1734372029138,22.23930631,106980.0,106930.0,8.63e-05]
["bitfinex","BTCUSD",1734372029139,0.3,106960.0,106930.0,8.63e-05]
["bitfinex","BTCUSD",1734372029388,0.3942907,106950.0,106930.0,0.000254]
["bitfinex","BTCUSD",1734372029636,0.3942907,106950.0,106930.0,0.03850553]
["bitfinex","BTCUSD",1734372029885,0.02783678,106940.0,106930.0,0.12151043]
["bitfinex","BTCUSD",1734372030126,0.5196666,106950.0,106930.0,0.12151043]
["bitfinex","BTCUSD",1734372030441,0.01739733,106940.0,106930.0,0.12151043]
["bitfinex","BTCUSD",1734372030652,0.60324937,106950.0,106930.0,0.000254]
["bitfinex","BTCUSD",1734372030892,0.01739834,106940.0,106930.0,0.000254]
["bitfinex","BTCUSD",1734372031182,0.60324937,106950.0,106930.0,0.000254]
["bitfinex","BTCUSD",1734372031437,0.01739897,106940.0,106930.0,0.12151043]
["bitfinex","BTCUSD",1734372031701,0.20895867,106950.0,106930.0,0.12151043]
["bitfinex","BTCUSD",1734372031939,0.76580581,106960.0,106930.0,0.12151043]
["bitfinex","BTCUSD",1734372032180,0.02783565,106950.0,106930.0,0.12151043]
["bitfinex","BTCUSD",1734372032426,0.65338285,106960.0,106930.0,0.12151043]
["bitfinex","BTCUSD",1734372032831,0.08356774,106950.0,106930.0,0.000254]
["bitfinex","BTCUSD",1734372033030,0.23675456,106950.0,106930.0,0.000254]
["bitfinex","BTCUSD",1734372033269,0.20891935,106950.0,106930.0,0.000254]
["bitfinex","BTCUSD",1734372033740,0.08356774,106950.0,106930.0,0.000254]
["bitfinex","BTCUSD",1734372033975,0.17175441,106950.0,106930.0,0.000254]
["bitfinex","BTCUSD",1734372034203,0.14391934,106950.0,106930.0,0.000254]
["bitfinex","BTCUSD",1734372035150,0.0942907,106950.0,106930.0,0.000254]
["bitfinex","BTCUSD",1734372035564,0.3942907,106950.0,106930.0,0.000254]
["bitfinex","BTCUSD",1734372035578,0.02785034,106940.0,106930.0,0.000254]
["bitfinex","BTCUSD",1734372035781,0.1442907,106940.0,106930.0,0.000254]
["bitfinex","BTCUSD",1734372035997,0.56965088,106940.0,106930.0,0.000254]
["bitfinex","BTCUSD",1734372036205,0.7484705,106940.0,106930.0,0.000254]
["bitfinex","BTCUSD",1734372036676,0.7763068,106940.0,106930.0,0.000254]
["bitfinex","BTCUSD",1734372036910,0.80254567,106940.0,106930.0,0.000254]
["bitfinex","BTCUSD",1734372037120,0.27326864,106940.0,106930.0,0.000254]
["bitfinex","BTCUSD",1734372037343,0.40273258,106940.0,106930.0,0.000254]
["bitfinex","BTCUSD",1734372037549,0.15201221,106940.0,106930.0,0.000254]
["bitfinex","BTCUSD",1734372037760,0.60658962,106940.0,106930.0,0.000254]
["bitfinex","BTCUSD",1734372037964,0.63510845,106940.0,106930.0,0.000254]
["bitfinex","BTCUSD",1734372038173,0.60725698,106940.0,106930.0,0.000254]
["bitfinex","BTCUSD",1734372038384,0.47623193,106940.0,106930.0,0.000254]
["bitfinex","BTCUSD",1734372038592,0.43670444,106940.0,106930.0,0.000254]
["bitfinex","BTCUSD",1734372038804,0.20460962,106940.0,106930.0,0.000254]
["bitfinex","BTCUSD",1734372039673,0.37170443,106940.0,106930.0,0.000254]
["bitfinex","BTCUSD",1734372040786,0.20460962,106940.0,106930.0,0.000254]
["bitfinex","BTCUSD",1734372041220,0.37170443,106940.0,106930.0,0.000254]
["bitfinex","BTCUSD",1734372041642,0.20455651,106940.0,106930.0,0.000254]
["bitfinex","BTCUSD",1734372041882,0.3715776,106940.0,106930.0,0.000254]
["bitfinex","BTCUSD",1734372042553,0.4215776,106940.0,106930.0,0.000254]
["bitfinex","BTCUSD",1734372042769,0.50508815,106940.0,106930.0,0.000254]
["bitfinex","BTCUSD",1734372043200,0.33806706,106940.0,106930.0,0.000254]
["bitfinex","BTCUSD",1734372043400,0.46779941,106940.0,106930.0,0.000254]
["bitfinex","BTCUSD",1734372043616,0.42439455,106940.0,106930.0,0.000254]
["bitfinex","BTCUSD",1734372043818,0.62069886,106940.0,106930.0,0.000254]
["bitfinex","BTCUSD",1734372044029,0.5706786,106940.0,106930.0,0.000254]
["bitfinex","BTCUSD",1734372044241,0.40368524,106940.0,106930.0,0.000254]
["bitfinex","BTCUSD",1734372045905,0.4036384,106940.0,106930.0,0.000254]
["bitfinex","BTCUSD",1734372046327,0.40355537,106940.0,106930.0,0.000254]
["bitfinex","BTCUSD",1734372046759,0.45355537,106940.0,106930.0,0.000254]
["bitfinex","BTCUSD",1734372046962,0.40355537,106940.0,106930.0,0.000254]
["bitfinex","BTCUSD",1734372048018,0.34507918,106940.0,106930.0,0.000254]
["bitfinex","BTCUSD",1734372048292,0.31727774,106940.0,106930.0,0.000254]
["bitfinex","BTCUSD",1734372048506,0.83178619,106940.0,106930.0,0.000254]
["bitfinex","BTCUSD",1734372048726,0.35675537,106940.0,106930.0,0.000254]
["bitfinex","BTCUSD",1734372049158,0.40675537,106940.0,106930.0,0.000254]
["bitfinex","BTCUSD",1734372049361,0.4481356,106940.0,106930.0,0.000254]
["bitfinex","BTCUSD",1734372050025,0.35,106930.0,106910.0,8.64e-05]
["bitfinex","BTCUSD",1734372050247,0.82576753,106920.0,106910.0,8.64e-05]
["bitfinex","BTCUSD",1734372050463,0.42420665,106920.0,106910.0,8.64e-05]
["bitfinex","BTCUSD",1734372050674,0.3,106910.0,106900.0,8.64e-05]
["bitfinex","BTCUSD",1734372050879,0.7242575,106910.0,106900.0,0.00025438]
["bitfinex","BTCUSD",1734372051105,0.76373513,106910.0,106900.0,0.00025438]
["bitfinex","BTCUSD",1734372051312,0.55502476,106910.0,106900.0,0.00025438]
["bitfinex","BTCUSD",1734372051526,0.3942907,106910.0,106900.0,0.00025438]
["bitfinex","BTCUSD",1734372051739,0.40597074,106910.0,106900.0,0.00025438]
["bitfinex","BTCUSD",1734372051952,0.44703194,106910.0,106900.0,0.00025438]
["bitfinex","BTCUSD",1734372052387,0.4353519,106910.0,106900.0,0.00025438]
["bitfinex","BTCUSD",1734372052615,0.51554713,106910.0,106900.0,0.00025438]
["bitfinex","BTCUSD",1734372053032,0.72401274,106910.0,106900.0,0.00025438]
["bitfinex","BTCUSD",1734372053454,0.46951848,106910.0,106900.0,0.00025438]
["bitfinex","BTCUSD",1734372053700,0.51951848,106910.0,106900.0,0.00025438]
["bitfinex","BTCUSD",1734372053902,0.64457361,106910.0,106900.0,0.00025438]
["bitfinex","BTCUSD",1734372054317,0.69833252,106910.0,106900.0,0.00025438]
["bitfinex","BTCUSD",1734372054567,0.48986691,106910.0,106900.0,0.00025438]
["bitfinex","BTCUSD",1734372054784,0.40643453,106910.0,106900.0,0.00025438]
["bitfinex","BTCUSD",1734372054992,0.19804961,106910.0,106900.0,0.00025438]
["bitfinex","BTCUSD",1734372055200,0.39468709,106910.0,106900.0,0.00025438]
["bitfinex","BTCUSD",1734372055412,0.39207518,106910.0,106900.0,0.00025438]
["bitfinex","BTCUSD",1734372055619,0.36689763,106910.0,106900.0,0.00025438]
["bitfinex","BTCUSD",1734372055875,0.63947691,106910.0,106900.0,0.00025438]
["bitfinex","BTCUSD",1734372056091,0.62336199,106910.0,106900.0,0.00025438]
["bitfinex","BTCUSD",1734372056306,0.65115474,106910.0,106900.0,0.00025438]
["bitfinex","BTCUSD",1734372056729,0.57302123,106910.0,106900.0,0.00025438]
["bitfinex","BTCUSD",1734372057370,0.56134338,106910.0,106900.0,0.00025438]
["bitfinex","BTCUSD",1734372057583,0.5470527,106910.0,106900.0,0.00025438]
["bitfinex","BTCUSD",1734372057787,0.34469038,106910.0,106900.0,0.00025438]
["bitfinex","BTCUSD",1734372057995,0.39469038,106910.0,106900.0,0.00025438]
["bitfinex","BTCUSD",1734372058199,0.36689763,106910.0,106900.0,0.00025438]
["bitfinex","BTCUSD",1734372058420,0.35260695,106910.0,106900.0,0.00025438]
["bitfinex","BTCUSD",1734372058625,0.50831625,106910.0,106900.0,0.00025438]
["bitfinex","BTCUSD",1734372058844,0.3,106910.0,106900.0,0.00025438]
["bitfinex","BTCUSD",1734372059882,0.3,106910.0,106900.0,0.12151081]
["bitfinex","BTCUSD",1734372060093,0.3,106910.0,106900.0,0.00025438]
["bitfinex","BTCUSD",1734372060518,0.32786832,106910.0,106900.0,0.00025438]
["bitfinex","BTCUSD",1734372061812,0.3,106910.0,106900.0,0.00025438]
["bitfinex","BTCUSD",1734372062221,0.3278728,106910.0,106900.0,0.00025438]
["bitfinex","BTCUSD",1734372063694,0.0278728,106910.0,106900.0,0.00025438]
["bitfinex","BTCUSD",1734372063910,0.14755995,106930.0,106900.0,0.00025438]
["bitfinex","BTCUSD",1734372063911,0.0278728,106920.0,106900.0,0.00025438]
["bitfinex","BTCUSD",1734372064122,0.08487079,106910.0,106900.0,0.00025438]
["bitfinex","BTCUSD",1734372064329,0.0278728,106910.0,106900.0,0.00025438]
["bitfinex","BTCUSD",1734372064546,0.02790057,106910.0,106900.0,0.00025438]
["bitfinex","BTCUSD",1734372064774,0.05580117,106910.0,106900.0,0.00025438]
["bitfinex","BTCUSD",1734372064981,0.17828969,106910.0,106900.0,0.00025438]
["bitfinex","BTCUSD",1734372065217,0.39100765,106910.0,106900.0,0.00025438]
["bitfinex","BTCUSD",1734372065425,0.26975122,106910.0,106900.0,0.00025438]
["bitfinex","BTCUSD",1734372067126,0.18648195,106910.0,106900.0,0.00025438]
["bitfinex","BTCUSD",1734372067368,0.24185156,106910.0,106900.0,0.00025438]
["bitfinex","BTCUSD",1734372067575,0.40839192,106910.0,106900.0,0.00025438]
["bitfinex","BTCUSD",1734372067790,0.5333332,106910.0,106900.0,0.00025438]
["bitfinex","BTCUSD",1734372068648,0.51904252,106910.0,106900.0,0.00025438]
["bitfinex","BTCUSD",1734372068856,0.53338191,106910.0,106880.0,0.11374436]
["bitfinex","BTCUSD",1734372069089,0.02791946,106890.0,106880.0,0.11374436]
["bitfinex","BTCUSD",1734372071017,0.67480053,106900.0,106880.0,0.11374436]
["bitfinex","BTCUSD",1734372071348,0.14038369,106890.0,106880.0,0.11374436]
["bitfinex","BTCUSD",1734372071566,0.08331889,106890.0,106880.0,0.11374436]
["bitfinex","BTCUSD",1734372071757,0.08343073,106890.0,106880.0,0.11374436]
["bitfinex","BTCUSD",1734372071991,0.20857683,106890.0,106880.0,0.11374436]
["bitfinex","BTCUSD",1734372073243,0.50857683,106890.0,106880.0,8.62e-05]
["bitfinex","BTCUSD",1734372073426,1.00334105,106890.0,106880.0,8.62e-05]
["bitfinex","BTCUSD",1734372073651,0.61715822,106890.0,106880.0,8.62e-05]
["bitfinex","BTCUSD",1734372073856,0.31715822,106890.0,106880.0,8.62e-05]
["bitfinex","BTCUSD",1734372074085,0.95547778,106890.0,106880.0,8.62e-05]
["bitfinex","BTCUSD",1734372074298,0.78841465,106890.0,106880.0,8.62e-05]
["bitfinex","BTCUSD",1734372074415,0.57983781,106890.0,106880.0,8.62e-05]
["bitfinex","BTCUSD",1734372074619,0.83013002,106890.0,106880.0,8.62e-05]
["bitfinex","BTCUSD",1734372074829,0.48013002,106890.0,106880.0,8.62e-05]
["bitfinex","BTCUSD",1734372076748,0.35887359,106890.0,106880.0,0.0187982]
["bitfinex","BTCUSD",1734372077197,0.64458291,106890.0,106880.0,0.0187982]
["bitfinex","BTCUSD",1734372077416,0.70887359,106890.0,106880.0,0.0187982]
["bitfinex","BTCUSD",1734372078670,0.61458289,106890.0,106880.0,0.0187982]
["bitfinex","BTCUSD",1734372078908,0.60029221,106890.0,106880.0,0.0187982]
["bitfinex","BTCUSD",1734372079114,0.61458289,106890.0,106880.0,0.0187982]
["bitfinex","BTCUSD",1734372080948,0.60029221,106890.0,106880.0,0.0187982]
["bitfinex","BTCUSD",1734372081155,0.61458289,106890.0,106880.0,0.0187982]
["bitfinex","BTCUSD",1734372081361,0.60029221,106890.0,106880.0,0.0187982]
["bitfinex","BTCUSD",1734372081572,0.61458289,106890.0,106870.0,0.018713]
["bitfinex","BTCUSD",1734372081776,0.36429068,106890.0,106880.0,0.018712]
["bitfinex","BTCUSD",1734372081986,0.61458289,106890.0,106880.0,0.018712]
["bitfinex","BTCUSD",1734372082194,0.60029221,106890.0,106880.0,0.018712]
["bitfinex","BTCUSD",1734372082412,0.3,106890.0,106880.0,0.018712]
["bitfinex","BTCUSD",1734372083047,0.50912439,106890.0,106880.0,0.018712]
["bitfinex","BTCUSD",1734372083250,0.35,106890.0,106880.0,0.018712]
["bitfinex","BTCUSD",1734372083463,0.4442907,106890.0,106880.0,0.018712]
["bitfinex","BTCUSD",1734372083679,0.35341621,106890.0,106880.0,0.018712]
["bitfinex","BTCUSD",1734372084336,0.35341269,106890.0,106880.0,0.018712]
["bitfinex","BTCUSD",1734372084549,0.35340937,106890.0,106880.0,0.018712]
["bitfinex","BTCUSD",1734372084760,0.1442907,106890.0,106880.0,0.018712]
["bitfinex","BTCUSD",1734372085396,0.66226635,106890.0,106880.0,0.018712]
["bitfinex","BTCUSD",1734372085596,0.65347009,106890.0,106880.0,0.018712]
["bitfinex","BTCUSD",1734372085825,0.63139678,106890.0,106880.0,0.018712]
["bitfinex","BTCUSD",1734372086236,0.53710608,106890.0,106880.0,0.018712]
["bitfinex","BTCUSD",1734372086708,0.53710608,106890.0,106870.0,0.1082764]
["bitfinex","BTCUSD",1734372086929,0.34995791,106880.0,106870.0,0.1082764]
["bitfinex","BTCUSD",1734372087134,0.2928958,106880.0,106870.0,0.1082764]
["bitfinex","BTCUSD",1734372087344,0.3882592,106880.0,106870.0,0.23109064]
["bitfinex","BTCUSD",1734372087560,0.08368315,106880.0,106870.0,0.32382353]
["bitfinex","BTCUSD",1734372087769,0.08368315,106880.0,106870.0,0.2025671]
["bitfinex","BTCUSD",1734372088194,0.20920992,106880.0,106870.0,0.2025671]
["bitfinex","BTCUSD",1734372088607,0.08368315,106880.0,106870.0,0.1082764]
["bitfinex","BTCUSD",1734372088814,0.01868314,106880.0,106870.0,0.1082764]
["bitfinex","BTCUSD",1734372089612,0.14420991,106880.0,106870.0,0.1082764]
["bitfinex","BTCUSD",1734372089848,0.01868314,106880.0,106870.0,0.1082764]
["bitfinex","BTCUSD",1734372090027,0.14420991,106880.0,106870.0,0.1082764]
["bitfinex","BTCUSD",1734372090257,0.31157894,106880.0,106870.0,0.1082764]
["bitfinex","BTCUSD",1734372090463,0.2928958,106880.0,106870.0,0.1082764]
["bitfinex","BTCUSD",1734372090674,0.30457668,106880.0,106870.0,0.1082764]
["bitfinex","BTCUSD",1734372090884,0.60457668,106880.0,106870.0,0.0281764]
["bitfinex","BTCUSD",1734372091106,0.81375607,106880.0,106870.0,0.0281764]
["bitfinex","BTCUSD",1734372091319,0.81375607,106880.0,106860.0,0.1226]
["bitfinex","BTCUSD",1734372091523,0.17099857,106870.0,106860.0,0.1226]
["bitfinex","BTCUSD",1734372091736,0.15354057,106870.0,106860.0,0.1226]
["bitfinex","BTCUSD",1734372091943,0.12560776,106870.0,106860.0,0.1226]
["bitfinex","BTCUSD",1734372092384,0.12560776,106870.0,106860.0,0.0758]
["bitfinex","BTCUSD",1734372092599,0.63259007,106880.0,106860.0,0.20843039]
["bitfinex","BTCUSD",1734372092824,0.63259007,106880.0,106870.0,0.0465]
["bitfinex","BTCUSD",1734372093030,0.6048256,106880.0,106870.0,0.0465]
["bitfinex","BTCUSD",1734372093647,0.60482482,106880.0,106870.0,0.0465]
["bitfinex","BTCUSD",1734372093857,0.30482482,106880.0,106870.0,0.0465]
["bitfinex","BTCUSD",1734372094060,0.29314437,106880.0,106870.0,0.0465]
["bitfinex","BTCUSD",1734372094526,0.30482497,106880.0,106870.0,0.0465]
["bitfinex","BTCUSD",1734372094735,0.30482497,106880.0,106860.0,0.10387838]
["bitfinex","BTCUSD",1734372094939,0.01747209,106870.0,106860.0,0.10387838]
["bitfinex","BTCUSD",1734372095142,0.51400436,106880.0,106860.0,0.10387838]
["bitfinex","BTCUSD",1734372095366,0.04542731,106870.0,106860.0,0.10387838]
["bitfinex","BTCUSD",1734372095571,0.51400436,106880.0,106860.0,0.10387838]
["bitfinex","BTCUSD",1734372095792,0.04543936,106870.0,106860.0,0.10387838]
["bitfinex","BTCUSD",1734372096001,0.51464461,106880.0,106860.0,0.10367838]
["bitfinex","BTCUSD",1734372096213,0.04543938,106870.0,106860.0,0.10367838]
["bitfinex","BTCUSD",1734372096415,0.51464461,106880.0,106860.0,0.10367838]
["bitfinex","BTCUSD",1734372096621,0.04544052,106870.0,106860.0,0.10367838]
["bitfinex","BTCUSD",1734372096836,0.12569911,106870.0,106860.0,0.10367838]
["bitfinex","BTCUSD",1734372097701,0.29329792,106870.0,106860.0,0.10367838]
["bitfinex","BTCUSD",1734372097927,0.3049789,106870.0,106860.0,0.10367838]
["bitfinex","BTCUSD",1734372098796,0.15617101,106870.0,106860.0,0.10367838]
["bitfinex","BTCUSD",1734372099676,0.17245964,106870.0,106860.0,0.10367838]
["bitfinex","BTCUSD",1734372100096,0.17245964,106870.0,106860.0,0.10630106]
["bitfinex","BTCUSD",1734372100305,0.08379093,106870.0,106860.0,0.10367838]
["bitfinex","BTCUSD",1734372100530,0.11177208,106870.0,106860.0,0.10367838]
["bitfinex","BTCUSD",1734372101164,0.11177208,106870.0,106860.0,0.00376478]
["bitfinex","BTCUSD",1734372101373,0.11177208,106870.0,106860.0,8.64e-05]
["bitfinex","BTCUSD",1734372103083,0.01820208,106870.0,106860.0,8.64e-05]
["bitfinex","BTCUSD",1734372103512,0.19573446,106880.0,106860.0,0.00270908]
["bitfinex","BTCUSD",1734372103718,0.02034997,106880.0,106860.0,8.64e-05]
["bitfinex","BTCUSD",1734372103927,0.05718275,106870.0,106860.0,8.64e-05]
["bitfinex","BTCUSD",1734372104128,0.01168071,106870.0,106860.0,8.64e-05]
["bitfinex","BTCUSD",1734372104333,0.16756714,106880.0,106860.0,0.0812864]
["bitfinex","BTCUSD",1734372105138,0.16759646,106880.0,106860.0,0.0812864]
["bitfinex","BTCUSD",1734372107403,0.37709204,106880.0,106860.0,0.0812864]
["bitfinex","BTCUSD",1734372107750,0.5028156,106880.0,106860.0,0.0812864]
["bitfinex","BTCUSD",1734372107949,0.12572356,106870.0,106860.0,0.0812864]
["bitfinex","BTCUSD",1734372109226,0.46581923,106880.0,106860.0,0.0812864]
["bitfinex","BTCUSD",1734372109711,0.40548423,106880.0,106860.0,0.0812864]
["bitfinex","BTCUSD",1734372109940,0.16776915,106880.0,106840.0,0.023]
["bitfinex","BTCUSD",1734372110143,0.16776915,106880.0,106850.0,0.21554713]
["bitfinex","BTCUSD",1734372110661,0.19577237,106880.0,106850.0,0.21554713]
["bitfinex","BTCUSD",1734372110874,0.40548381,106880.0,106850.0,0.21554713]
["bitfinex","BTCUSD",1734372111740,0.01168061,106870.0,106850.0,0.0942907]
["bitfinex","BTCUSD",1734372111958,0.40548381,106880.0,106850.0,0.0942907]
["bitfinex","BTCUSD",1734372112159,0.01168063,106870.0,106850.0,0.0942907]
["bitfinex","BTCUSD",1734372112359,0.48358381,106880.0,106850.0,0.0942907]
["bitfinex","BTCUSD",1734372112561,0.01168061,106870.0,106850.0,0.0942907]
["bitfinex","BTCUSD",1734372112737,0.48358381,106880.0,106850.0,0.0942907]
["bitfinex","BTCUSD",1734372112934,0.01168061,106870.0,106850.0,0.2175907]
["bitfinex","BTCUSD",1734372113210,0.08393399,106870.0,106850.0,0.2175907]
["bitfinex","BTCUSD",1734372113417,0.08393399,106870.0,106860.0,8.64e-05]
["bitfinex","BTCUSD",1734372113805,0.16776915,106870.0,106860.0,8.64e-05]
["bitfinex","BTCUSD",1734372114033,0.19577323,106870.0,106860.0,8.64e-05]
["bitfinex","BTCUSD",1734372114245,0.40548467,106870.0,106860.0,8.64e-05]
["bitfinex","BTCUSD",1734372114445,0.19577323,106870.0,106860.0,8.64e-05]
["bitfinex","BTCUSD",1734372114622,0.40548467,106870.0,106860.0,8.64e-05]
["bitfinex","BTCUSD",1734372116843,0.40548467,106870.0,106860.0,0.02435007]
["bitfinex","BTCUSD",1734372118737,0.34048466,106870.0,106860.0,0.02435007]
["bitfinex","BTCUSD",1734372119299,0.41978489,106870.0,106860.0,0.22687885]
["bitfinex","BTCUSD",1734372119502,0.21007345,106870.0,106860.0,0.2215065]
["bitfinex","BTCUSD",1734372119887,0.21007345,106870.0,106860.0,0.10025007]
["bitfinex","BTCUSD",1734372122026,0.12601424,106870.0,106860.0,0.10025007]
["bitfinex","BTCUSD",1734372123551,0.12601424,106870.0,106860.0,0.32457522]
["bitfinex","BTCUSD",1734372123748,0.21002041,106870.0,106860.0,0.32538648]
["bitfinex","BTCUSD",1734372123950,0.12618704,106880.0,106860.0,0.44664291]
["bitfinex","BTCUSD",1734372124169,0.12618704,106880.0,106870.0,0.21554713]
["bitfinex","BTCUSD",1734372124370,0.12618704,106880.0,106870.0,0.23322902]
["bitfinex","BTCUSD",1734372124678,0.12618704,106880.0,106870.0,0.0942907]
["bitfinex","BTCUSD",1734372125458,0.12618704,106880.0,106870.0,0.21554713]
["bitfinex","BTCUSD",1734372125764,0.12618704,106880.0,106870.0,0.28272902]
["bitfinex","BTCUSD",1734372126730,0.12618704,106880.0,106870.0,0.26504713]
["bitfinex","BTCUSD",1734372127412,0.12618704,106880.0,106870.0,0.28272902]
["bitfinex","BTCUSD",1734372127610,0.12188594,106880.0,106870.0,0.2833983]
["bitfinex","BTCUSD",1734372127858,0.31798204,106890.0,106870.0,0.3658983]
["bitfinex","BTCUSD",1734372128079,0.28997796,106890.0,106880.0,0.13893832]
["bitfinex","BTCUSD",1734372128244,0.27247856,106890.0,106880.0,0.46065473]
["bitfinex","BTCUSD",1734372128457,0.26661892,106890.0,106880.0,0.3876983]
["bitfinex","BTCUSD",1734372128663,0.25861892,106890.0,106880.0,0.22575998]
["bitfinex","BTCUSD",1734372128967,0.19361891,106890.0,106880.0,0.2250907]
["bitfinex","BTCUSD",1734372129127,0.19361891,106890.0,106880.0,0.24262122]
["bitfinex","BTCUSD",1734372129329,0.19361891,106890.0,106880.0,0.36387765]
["bitfinex","BTCUSD",1734372129962,0.19361891,106890.0,106880.0,0.01753052]
["bitfinex","BTCUSD",1734372130164,0.19361891,106890.0,106870.0,0.0005602]
["bitfinex","BTCUSD",1734372130409,0.01746257,106880.0,106870.0,0.0005602]
["bitfinex","BTCUSD",1734372130608,0.19361891,106890.0,106870.0,0.0005602]
["bitfinex","BTCUSD",1734372130790,0.04540306,106880.0,106870.0,0.0005602]
["bitfinex","BTCUSD",1734372131074,0.19361891,106890.0,106870.0,0.0005602]
["bitfinex","BTCUSD",1734372131297,0.04540324,106880.0,106870.0,0.0005602]
["bitfinex","BTCUSD",1734372131681,0.19361891,106890.0,106870.0,0.0005602]
["bitfinex","BTCUSD",1734372131854,0.04540227,106880.0,106870.0,0.0005602]
["bitfinex","BTCUSD",1734372132059,0.04540227,106880.0,106870.0,0.21610733]
["bitfinex","BTCUSD",1734372132283,0.19361891,106890.0,106870.0,0.31083785]
["bitfinex","BTCUSD",1734372132445,0.01746139,106880.0,106870.0,0.29330733]
["bitfinex","BTCUSD",1734372132637,0.19361891,106890.0,106870.0,0.29330733]
["bitfinex","BTCUSD",1734372132844,0.01746105,106880.0,106870.0,0.29330733]
["bitfinex","BTCUSD",1734372133023,0.19361891,106890.0,106870.0,0.29330733]
["bitfinex","BTCUSD",1734372133219,0.19361891,106890.0,106870.0,0.1720509]
["bitfinex","BTCUSD",1734372133220,0.01746103,106880.0,106870.0,0.1720509]
["bitfinex","BTCUSD",1734372133560,0.19361891,106890.0,106870.0,0.1720509]
["bitfinex","BTCUSD",1734372133780,0.14607895,106890.0,106870.0,0.1720509]
["bitfinex","BTCUSD",1734372134592,0.14607895,106890.0,106870.0,0.0948509]
["bitfinex","BTCUSD",1734372135426,0.12188594,106890.0,106870.0,0.0948509]
["bitfinex","BTCUSD",1734372135633,0.13397869,106900.0,106870.0,0.0948509]
["bitfinex","BTCUSD",1734372135841,0.02793437,106890.0,106870.0,0.21610733]
["bitfinex","BTCUSD",1734372136049,0.13397869,106900.0,106870.0,0.21610733]
["bitfinex","BTCUSD",1734372136266,0.02793421,106890.0,106870.0,0.21610733]
["bitfinex","BTCUSD",1734372136464,0.13397869,106900.0,106870.0,0.21610733]
["bitfinex","BTCUSD",1734372136666,0.02793475,106890.0,106870.0,0.21610733]
["bitfinex","BTCUSD",1734372136871,0.13397869,106900.0,106870.0,0.21610733]
["bitfinex","BTCUSD",1734372137128,0.02810557,106890.0,106870.0,0.21610733]
["bitfinex","BTCUSD",1734372137297,0.000173,106890.0,106870.0,0.21610733]
["bitfinex","BTCUSD",1734372137505,0.000173,106890.0,106870.0,0.26160733]
["bitfinex","BTCUSD",1734372138364,0.000173,106890.0,106870.0,0.10113509]
["bitfinex","BTCUSD",1734372138791,0.01077299,106900.0,106870.0,0.10113509]
["bitfinex","BTCUSD",1734372138995,0.3577785,106910.0,106870.0,0.22239152]
["bitfinex","BTCUSD",1734372138996,0.02793135,106890.0,106870.0,0.22239152]
["bitfinex","BTCUSD",1734372139122,0.02793056,106900.0,106880.0,0.0785]
["bitfinex","BTCUSD",1734372139333,0.3577785,106910.0,106880.0,0.0785]
["bitfinex","BTCUSD",1734372139726,0.02792958,106900.0,106880.0,0.0785]
["bitfinex","BTCUSD",1734372139924,0.4520692,106910.0,106880.0,0.0785]
["bitfinex","BTCUSD",1734372140066,0.02792988,106900.0,106870.0,0.0942907]
["bitfinex","BTCUSD",1734372140282,0.07353015,106890.0,106870.0,0.0942907]
["bitfinex","BTCUSD",1734372140477,0.07353015,106890.0,106860.0,0.10285007]
["bitfinex","BTCUSD",1734372140677,0.04615975,106890.0,106860.0,0.19714077]
["bitfinex","BTCUSD",1734372142125,0.04615975,106890.0,106860.0,0.3183972]
["bitfinex","BTCUSD",1734372143738,0.06963877,106900.0,106860.0,0.3183972]
["bitfinex","BTCUSD",1734372143945,0.02793463,106890.0,106860.0,0.19770052]
["bitfinex","BTCUSD",1734372144153,0.13083919,106900.0,106860.0,0.19770052]
["bitfinex","BTCUSD",1734372144356,0.02793602,106890.0,106860.0,0.19770052]
["bitfinex","BTCUSD",1734372144564,0.13083919,106900.0,106860.0,0.19770052]
["bitfinex","BTCUSD",1734372144773,0.02793826,106890.0,106860.0,0.19770052]
["bitfinex","BTCUSD",1734372144977,0.13083919,106900.0,106860.0,0.19770052]
["bitfinex","BTCUSD",1734372145193,0.11916016,106900.0,106860.0,0.19770052]
["bitfinex","BTCUSD",1734372145403,0.0279383,106890.0,106860.0,0.19770052]
["bitfinex","BTCUSD",1734372145628,0.13083893,106900.0,106860.0,0.19770052]
["bitfinex","BTCUSD",1734372145836,0.04540689,106890.0,106860.0,0.19770052]
["bitfinex","BTCUSD",1734372146068,0.01746419,106880.0,106860.0,0.19770052]
["bitfinex","BTCUSD",1734372146284,0.02794267,106890.0,106860.0,0.19770052]
["bitfinex","BTCUSD",1734372146494,0.01746744,106880.0,106860.0,0.19770052]
["bitfinex","BTCUSD",1734372146673,0.02794799,106890.0,106860.0,0.19770052]
["bitfinex","BTCUSD",1734372146903,0.01746747,106880.0,106860.0,0.31895695]
["bitfinex","BTCUSD",1734372147154,0.02794793,106890.0,106860.0,0.31895695]
["bitfinex","BTCUSD",1734372147405,0.01746744,106880.0,106860.0,0.31895695]
["bitfinex","BTCUSD",1734372147636,0.11178264,106890.0,106860.0,0.31895695]
["bitfinex","BTCUSD",1734372147848,0.08383347,106890.0,106860.0,0.31895695]
["bitfinex","BTCUSD",1734372148059,0.01747124,106880.0,106860.0,0.31895695]
["bitfinex","BTCUSD",1734372148270,0.08383347,106890.0,106860.0,0.19770052]
["bitfinex","BTCUSD",1734372148483,0.08383347,106890.0,106860.0,0.31895695]
["bitfinex","BTCUSD",1734372148484,0.04543755,106880.0,106860.0,0.31895695]
["bitfinex","BTCUSD",1734372148690,0.01747585,106870.0,106860.0,0.34195695]
["bitfinex","BTCUSD",1734372148905,0.16224232,106890.0,106860.0,0.34195695]
["bitfinex","BTCUSD",1734372149746,0.08383747,106890.0,106860.0,0.34195695]
["bitfinex","BTCUSD",1734372150490,0.08383747,106890.0,106870.0,0.0801]
["bitfinex","BTCUSD",1734372152021,0.17491648,106890.0,106860.0,0.24130052]
["bitfinex","BTCUSD",1734372152231,0.02797131,106880.0,106860.0,0.02490982]
["bitfinex","BTCUSD",1734372152439,0.23890878,106870.0,106860.0,0.02490982]
["bitfinex","BTCUSD",1734372152641,0.93620537,106870.0,106860.0,0.02490982]
["bitfinex","BTCUSD",1734372152845,0.53233585,106870.0,106860.0,0.02490982]
["bitfinex","BTCUSD",1734372153058,0.50436863,106870.0,106860.0,0.02490982]
["bitfinex","BTCUSD",1734372153269,0.50446732,106870.0,106860.0,0.02490982]
["bitfinex","BTCUSD",1734372153893,0.43674881,106870.0,106860.0,0.02490982]
["bitfinex","BTCUSD",1734372154098,0.42506732,106870.0,106860.0,0.02490982]
["bitfinex","BTCUSD",1734372154723,0.43674881,106870.0,106860.0,0.02490982]
["bitfinex","BTCUSD",1734372157701,0.42506732,106870.0,106860.0,0.02490982]
["bitfinex","BTCUSD",1734372157917,0.43667225,106870.0,106860.0,0.02490982]
["bitfinex","BTCUSD",1734372158128,0.53096295,106870.0,106860.0,0.02490982]
["bitfinex","BTCUSD",1734372158542,0.88096295,106870.0,106860.0,0.02490982]
["bitfinex","BTCUSD",1734372158989,0.40523479,106870.0,106860.0,0.02490982]
["bitfinex","BTCUSD",1734372159237,0.44972556,106870.0,106860.0,0.02490982]
["bitfinex","BTCUSD",1734372160073,0.44972556,106870.0,106860.0,0.12618256]
["bitfinex","BTCUSD",1734372160074,0.29343802,106870.0,106860.0,0.12618256]
["bitfinex","BTCUSD",1734372160301,0.29343802,106870.0,106860.0,0.02490982]
["bitfinex","BTCUSD",1734372160302,0.20957941,106870.0,106860.0,0.02490982]
["bitfinex","BTCUSD",1734372161142,0.08382609,106870.0,106860.0,0.02490982]
["bitfinex","BTCUSD",1734372161592,0.20957941,106870.0,106860.0,0.02490982]
["bitfinex","BTCUSD",1734372161997,0.38894536,106870.0,106860.0,0.02490982]
["bitfinex","BTCUSD",1734372162412,0.38891022,106870.0,106860.0,0.02490982]
["bitfinex","BTCUSD",1734372163100,0.38891022,106870.0,106860.0,0.04678256]
["bitfinex","BTCUSD",1734372163307,0.29340031,106870.0,106860.0,0.04678256]
["bitfinex","BTCUSD",1734372163522,0.30508157,106870.0,106860.0,0.02490982]
["bitfinex","BTCUSD",1734372163730,0.32390991,106870.0,106860.0,0.04678256]
["bitfinex","BTCUSD",1734372163938,0.20957134,106870.0,106860.0,0.02490982]
["bitfinex","BTCUSD",1734372165255,0.28477134,106870.0,106860.0,0.02490982]
["bitfinex","BTCUSD",1734372165509,0.20094299,106870.0,106860.0,0.02490982]
["bitfinex","BTCUSD",1734372165776,0.71869134,106870.0,106860.0,0.00064615]
["bitfinex","BTCUSD",1734372166020,0.93933312,106870.0,106860.0,0.00064615]
["bitfinex","BTCUSD",1734372169452,1.06058955,106870.0,106860.0,0.00064615]
["bitfinex","BTCUSD",1734372169453,0.94558954,106870.0,106860.0,0.00064615]
["bitfinex","BTCUSD",1734372170669,0.82433311,106870.0,106860.0,0.00064615]
["bitfinex","BTCUSD",1734372170904,0.96850837,106870.0,106860.0,0.00064615]
["bitfinex","BTCUSD",1734372171138,1.06234852,106870.0,106860.0,0.00064615]
["bitfinex","BTCUSD",1734372171400,0.52075643,106840.0,106830.0,8.64e-05]
["bitfinex","BTCUSD",1734372171635,0.85218872,106840.0,106830.0,0.03845582]
["bitfinex","BTCUSD",1734372171857,1.019592,106840.0,106830.0,0.00025398]
["bitfinex","BTCUSD",1734372172240,1.14507914,106840.0,106830.0,0.00025398]
["bitfinex","BTCUSD",1734372172755,1.14507914,106840.0,106770.0,0.0500864]
["bitfinex","BTCUSD",1734372172756,1.21507914,106840.0,106780.0,0.06098108]
["bitfinex","BTCUSD",1734372172963,1.21507914,106840.0,106800.0,0.00016799]
["bitfinex","BTCUSD",1734372172964,0.23494049,106830.0,106800.0,0.00016799]
["bitfinex","BTCUSD",1734372173178,0.04530534,106820.0,106800.0,0.00016799]
["bitfinex","BTCUSD",1734372173410,0.01742513,106810.0,106800.0,0.00016799]
["bitfinex","BTCUSD",1734372173626,0.26554713,106830.0,106800.0,0.00016799]
["bitfinex","BTCUSD",1734372173844,0.01741965,106820.0,106800.0,0.00016799]
["bitfinex","BTCUSD",1734372174300,0.01741965,106810.0,106800.0,0.00016799]
["bitfinex","BTCUSD",1734372174515,0.32376308,106830.0,106800.0,0.00016799]
["bitfinex","BTCUSD",1734372174731,0.01741429,106820.0,106800.0,0.00016799]
["bitfinex","BTCUSD",1734372174943,0.01741429,106810.0,106800.0,0.00016799]
["bitfinex","BTCUSD",1734372175154,0.32376308,106830.0,106800.0,0.00016799]
["bitfinex","BTCUSD",1734372175366,0.31741431,106820.0,106800.0,0.00016799]
["bitfinex","BTCUSD",1734372175599,0.01741431,106810.0,106800.0,0.00016799]
["bitfinex","BTCUSD",1734372175829,0.3942907,106820.0,106800.0,0.08026799]
["bitfinex","BTCUSD",1734372176019,0.01740917,106810.0,106800.0,0.08026799]
["bitfinex","BTCUSD",1734372176235,0.3942907,106820.0,106800.0,0.08026799]
["bitfinex","BTCUSD",1734372176455,0.01741052,106810.0,106800.0,0.08026799]
["bitfinex","BTCUSD",1734372176671,0.3942907,106820.0,106800.0,0.08026799]
["bitfinex","BTCUSD",1734372176925,0.01740555,106810.0,106800.0,0.08026799]
["bitfinex","BTCUSD",1734372177130,0.3942907,106820.0,106800.0,0.08026799]
["bitfinex","BTCUSD",1734372177548,0.01740556,106810.0,106800.0,0.08026799]
["bitfinex","BTCUSD",1734372177756,0.3942907,106820.0,106800.0,0.08026799]
["bitfinex","BTCUSD",1734372177966,0.01740334,106810.0,106800.0,0.08026799]
["bitfinex","BTCUSD",1734372178193,0.3942907,106820.0,106800.0,0.08026799]
["bitfinex","BTCUSD",1734372178413,0.01740234,106810.0,106800.0,0.08026799]
["bitfinex","BTCUSD",1734372178629,0.4401907,106820.0,106800.0,0.08026799]
["bitfinex","BTCUSD",1734372178854,0.01740238,106810.0,106800.0,0.08026799]
["bitfinex","BTCUSD",1734372179074,0.0459,106830.0,106800.0,0.20152442]
["bitfinex","BTCUSD",1734372179289,0.0459,106830.0,106800.0,0.08026799]
["bitfinex","BTCUSD",1734372179518,0.71848278,106840.0,106820.0,0.12125643]
["bitfinex","BTCUSD",1734372179519,0.03958005,106840.0,106820.0,0.12125643]
["bitfinex","BTCUSD",1734372179752,0.08356109,106850.0,106830.0,0.0756]
["bitfinex","BTCUSD",1734372179968,0.09524637,106860.0,106840.0,0.12125643]
["bitfinex","BTCUSD",1734372180179,0.08373409,106870.0,106840.0,0.23277947]
["bitfinex","BTCUSD",1734372180401,0.08373409,106870.0,106830.0,0.1214]
["bitfinex","BTCUSD",1734372180402,0.000173,106870.0,106830.0,0.1214]
["bitfinex","BTCUSD",1734372180613,0.4296465,106870.0,106830.0,0.1698907]
["bitfinex","BTCUSD",1734372180830,0.12125643,106860.0,106830.0,0.0756]
["bitfinex","BTCUSD",1734372181050,1.06115282,106870.0,106830.0,0.0756]
["bitfinex","BTCUSD",1734372181260,0.18939897,106860.0,106830.0,0.0756]
["bitfinex","BTCUSD",1734372181898,0.1059726,106860.0,106830.0,0.0756]
["bitfinex","BTCUSD",1734372182176,0.18939897,106860.0,106830.0,0.0756]
["bitfinex","BTCUSD",1734372182605,0.21723109,106860.0,106830.0,0.0756]
["bitfinex","BTCUSD",1734372182824,0.01168378,106850.0,106830.0,0.0756]
["bitfinex","BTCUSD",1734372183048,0.01168378,106850.0,106830.0,0.11291957]
["bitfinex","BTCUSD",1734372183909,0.0278632,106840.0,106830.0,0.11300607]
["bitfinex","BTCUSD",1734372184123,0.32658217,106860.0,106830.0,0.11300607]
["bitfinex","BTCUSD",1734372184335,0.02786653,106850.0,106830.0,0.11300607]
["bitfinex","BTCUSD",1734372184546,0.02786653,106840.0,106830.0,0.11300607]
["bitfinex","BTCUSD",1734372184781,0.32658217,106860.0,106830.0,0.11300607]
["bitfinex","BTCUSD",1734372184996,0.0278653,106850.0,106830.0,0.2342625]
["bitfinex","BTCUSD",1734372185209,0.11131898,106860.0,106840.0,0.12125643]
["bitfinex","BTCUSD",1734372185425,0.23684853,106870.0,106850.0,0.12125643]
["bitfinex","BTCUSD",1734372185641,0.02786579,106860.0,106850.0,0.12125643]
["bitfinex","BTCUSD",1734372185852,0.08379998,106870.0,106840.0,0.21554713]
["bitfinex","BTCUSD",1734372186069,0.11166484,106870.0,106840.0,0.21554713]
["bitfinex","BTCUSD",1734372186298,0.08379998,106870.0,106840.0,0.21554713]
["bitfinex","BTCUSD",1734372186506,0.02786448,106860.0,106850.0,0.19855643]
["bitfinex","BTCUSD",1734372186725,0.00034083,106870.0,106850.0,0.19855643]
["bitfinex","BTCUSD",1734372186936,0.02786412,106860.0,106850.0,0.19855643]
["bitfinex","BTCUSD",1734372187158,0.00034083,106870.0,106850.0,0.19855643]
["bitfinex","BTCUSD",1734372187357,0.02786466,106860.0,106850.0,0.0773]
["bitfinex","BTCUSD",1734372187593,0.00034083,106870.0,106850.0,0.0773]
["bitfinex","BTCUSD",1734372187810,0.02786402,106860.0,106850.0,0.0773]
["bitfinex","BTCUSD",1734372188021,0.00034083,106870.0,106850.0,0.0773]
["bitfinex","BTCUSD",1734372188249,0.02786383,106860.0,106850.0,0.0773]
["bitfinex","BTCUSD",1734372188497,0.00034083,106870.0,106850.0,0.0773]
["bitfinex","BTCUSD",1734372188709,0.02786462,106860.0,106850.0,0.0773]
["bitfinex","BTCUSD",1734372188921,0.45063103,106880.0,106850.0,0.0773]
["bitfinex","BTCUSD",1734372188922,0.41383647,106880.0,106850.0,0.0773]
["bitfinex","BTCUSD",1734372189136,0.50812717,106880.0,106850.0,0.07746783]
["bitfinex","BTCUSD",1734372189801,0.08345915,106870.0,106850.0,0.07746783]
["bitfinex","BTCUSD",1734372190225,0.50812717,106880.0,106850.0,0.07746783]
["bitfinex","BTCUSD",1734372191077,0.10087728,106870.0,106850.0,0.07746783]
["bitfinex","BTCUSD",1734372191296,0.01741813,106860.0,106850.0,0.07746783]
["bitfinex","BTCUSD",1734372191527,0.08345915,106870.0,106850.0,0.07746783]
["bitfinex","BTCUSD",1734372191741,0.01742062,106860.0,106850.0,0.00016783]
["bitfinex","BTCUSD",1734372191949,0.24819513,106870.0,106850.0,0.00016783]
["bitfinex","BTCUSD",1734372192164,0.01742116,106860.0,106850.0,0.00016783]
["bitfinex","BTCUSD",1734372192415,0.50940442,106870.0,106850.0,0.00016783]
["bitfinex","BTCUSD",1734372192638,0.50941566,106870.0,106850.0,0.00016783]
["bitfinex","BTCUSD",1734372192867,0.01742276,106860.0,106850.0,0.00016783]
["bitfinex","BTCUSD",1734372193090,0.08345915,106860.0,106850.0,0.00016783]
["bitfinex","BTCUSD",1734372193751,0.01845914,106860.0,106850.0,0.00016783]
["bitfinex","BTCUSD",1734372194202,0.03014183,106860.0,106850.0,0.00016783]
["bitfinex","BTCUSD",1734372194415,0.15533055,106860.0,106850.0,0.00016783]
["bitfinex","BTCUSD",1734372195078,0.18320665,106860.0,106850.0,0.00016783]
["bitfinex","BTCUSD",1734372195736,0.15550355,106860.0,106850.0,0.00016783]
["bitfinex","BTCUSD",1734372195944,0.18337965,106860.0,106850.0,0.00016783]
["bitfinex","BTCUSD",1734372196379,0.62309469,106860.0,106850.0,0.00016783]
["bitfinex","BTCUSD",1734372196596,1.09539711,106860.0,106850.0,0.00016783]
["bitfinex","BTCUSD",1734372196815,0.6535474,106860.0,106850.0,0.00016783]
["bitfinex","BTCUSD",1734372197028,0.70026736,106860.0,106850.0,0.00016783]
["bitfinex","BTCUSD",1734372197244,0.4444637,106860.0,106850.0,0.00016783]
["bitfinex","BTCUSD",1734372197922,0.65360831,106860.0,106850.0,0.00016783]
["bitfinex","BTCUSD",1734372198354,0.4444637,106860.0,106850.0,0.00016783]
["bitfinex","BTCUSD",1734372198792,0.69536415,106860.0,106850.0,0.00016783]
["bitfinex","BTCUSD",1734372199004,0.32946369,106860.0,106850.0,0.00016783]
["bitfinex","BTCUSD",1734372199216,0.53865599,106860.0,106850.0,0.00016783]
["bitfinex","BTCUSD",1734372199466,0.37654438,106860.0,106850.0,0.00016783]
["bitfinex","BTCUSD",1734372199678,0.51807472,106860.0,106850.0,0.00016783]
["bitfinex","BTCUSD",1734372199915,0.68542548,106860.0,106850.0,0.00016783]
["bitfinex","BTCUSD",1734372200186,0.37654306,106860.0,106850.0,0.00016783]
["bitfinex","BTCUSD",1734372200632,0.29286805,106860.0,106850.0,0.00016783]
["bitfinex","BTCUSD",1734372200856,0.52995568,106860.0,106850.0,0.00016783]
["bitfinex","BTCUSD",1734372201071,0.71332498,106860.0,106850.0,0.00016783]
["bitfinex","BTCUSD",1734372201286,0.37654306,106860.0,106850.0,0.00016783]
["bitfinex","BTCUSD",1734372201541,0.68543955,106860.0,106850.0,0.00016783]
["bitfinex","BTCUSD",1734372202199,0.12552611,106860.0,106850.0,0.19642426]
["bitfinex","BTCUSD",1734372202416,0.02789911,106860.0,106850.0,0.32583384]
["bitfinex","BTCUSD",1734372202640,0.02789911,106860.0,106850.0,0.29560276]
["bitfinex","BTCUSD",1734372202641,0.01168372,106860.0,106850.0,0.29560276]
["bitfinex","BTCUSD",1734372202887,0.15342522,106870.0,106850.0,0.07516783]
["bitfinex","BTCUSD",1734372202888,0.32077598,106870.0,106850.0,0.07516783]
["bitfinex","BTCUSD",1734372203099,0.0849214,106860.0,106850.0,0.07516783]
["bitfinex","BTCUSD",1734372203325,0.02789911,106860.0,106850.0,0.07516783]
["bitfinex","BTCUSD",1734372203767,0.11158032,106860.0,106850.0,0.07516783]
["bitfinex","BTCUSD",1734372203981,0.0582641,106860.0,106850.0,0.07516783]
["bitfinex","BTCUSD",1734372204412,0.30456066,106870.0,106850.0,0.07516783]
["bitfinex","BTCUSD",1734372204627,0.04534946,106860.0,106850.0,0.07516783]
["bitfinex","BTCUSD",1734372204843,0.30456066,106870.0,106850.0,0.07516783]
["bitfinex","BTCUSD",1734372205071,0.17087734,106860.0,106850.0,0.00016783]
["bitfinex","BTCUSD",1734372205291,0.12552611,106860.0,106850.0,0.00016783]
["bitfinex","BTCUSD",1734372205529,0.13720923,106860.0,106850.0,0.00016783]
["bitfinex","BTCUSD",1734372205756,0.13720923,106860.0,106850.0,0.11346863]
["bitfinex","BTCUSD",1734372205992,0.13720923,106860.0,106850.0,0.08216783]
["bitfinex","BTCUSD",1734372206421,0.30455999,106870.0,106850.0,0.08216783]
["bitfinex","BTCUSD",1734372206643,0.04536743,106860.0,106850.0,0.11185587]
["bitfinex","BTCUSD",1734372206881,0.30455999,106870.0,106850.0,0.08216783]
["bitfinex","BTCUSD",1734372207102,0.04537832,106860.0,106850.0,0.08216783]
["bitfinex","BTCUSD",1734372207332,0.29287687,106870.0,106850.0,0.08216783]
["bitfinex","BTCUSD",1734372207543,0.0453959,106860.0,106850.0,0.08216783]
["bitfinex","BTCUSD",1734372207755,0.29287687,106870.0,106850.0,0.08216783]
["bitfinex","BTCUSD",1734372207968,0.04539583,106860.0,106850.0,0.08225433]
["bitfinex","BTCUSD",1734372208230,0.000173,106860.0,106850.0,0.08225433]
["bitfinex","BTCUSD",1734372208898,0.22804986,106870.0,106850.0,0.08225433]
["bitfinex","BTCUSD",1734372209112,0.04541733,106860.0,106850.0,0.08225433]
["bitfinex","BTCUSD",1734372209323,0.25599861,106870.0,106850.0,0.08225433]
["bitfinex","BTCUSD",1734372209554,0.0454421,106860.0,106850.0,0.08225433]
["bitfinex","BTCUSD",1734372209768,0.25599861,106870.0,106850.0,0.08225433]
["bitfinex","BTCUSD",1734372209994,0.04544212,106860.0,106850.0,0.08225433]
["bitfinex","BTCUSD",1734372210202,0.25599861,106870.0,106850.0,0.08225433]
["bitfinex","BTCUSD",1734372210418,0.04544348,106860.0,106850.0,0.08225433]
["bitfinex","BTCUSD",1734372210637,0.25599861,106870.0,106850.0,0.08225433]
["bitfinex","BTCUSD",1734372210855,0.04544319,106860.0,106850.0,0.08225433]
["bitfinex","BTCUSD",1734372211074,0.15347486,106870.0,106850.0,0.29780146]
["bitfinex","BTCUSD",1734372211304,0.04544135,106860.0,106850.0,0.34630146]
["bitfinex","BTCUSD",1734372211517,0.00420923,106860.0,106850.0,0.34630146]
["bitfinex","BTCUSD",1734372211948,0.00420923,106860.0,106850.0,0.38698661]
["bitfinex","BTCUSD",1734372212165,0.12559559,106880.0,106860.0,0.0824]
["bitfinex","BTCUSD",1734372212389,0.01746934,106870.0,106860.0,0.29794713]
["bitfinex","BTCUSD",1734372212611,0.15371714,106890.0,106860.0,0.29794713]
["bitfinex","BTCUSD",1734372212829,0.04541977,106880.0,106860.0,0.29794713]
["bitfinex","BTCUSD",1734372213052,0.01746914,106870.0,106860.0,0.1766907]
["bitfinex","BTCUSD",1734372213315,0.13727573,106880.0,106860.0,0.1766907]
["bitfinex","BTCUSD",1734372213531,0.0454184,106870.0,106860.0,0.1766907]
["bitfinex","BTCUSD",1734372213745,0.10022447,106880.0,106860.0,0.1766907]
["bitfinex","BTCUSD",1734372213964,0.04541741,106870.0,106860.0,0.1766907]
["bitfinex","BTCUSD",1734372214184,0.15596759,106880.0,106860.0,0.1766907]
["bitfinex","BTCUSD",1734372214402,0.04541743,106870.0,106860.0,0.1766907]
["bitfinex","BTCUSD",1734372214665,0.15596759,106880.0,106860.0,0.1766907]
["bitfinex","BTCUSD",1734372214880,0.04541579,106870.0,106860.0,0.1766907]
["bitfinex","BTCUSD",1734372215101,0.08369187,106880.0,106860.0,0.1766907]
["bitfinex","BTCUSD",1734372215318,0.04540942,106870.0,106860.0,0.1766907]
["bitfinex","BTCUSD",1734372215536,0.11164062,106880.0,106860.0,0.1766907]
["bitfinex","BTCUSD",1734372215753,0.04541093,106870.0,106860.0,0.1766907]
["bitfinex","BTCUSD",1734372215960,0.11164062,106880.0,106860.0,0.1766907]
["bitfinex","BTCUSD",1734372216173,0.04541093,106870.0,106860.0,0.1766907]
["bitfinex","BTCUSD",1734372216400,0.11164062,106880.0,106860.0,0.1766907]
["bitfinex","BTCUSD",1734372216604,0.04541067,106870.0,106860.0,0.1766907]
["bitfinex","BTCUSD",1734372216814,0.11164062,106880.0,106860.0,0.1766907]
["bitfinex","BTCUSD",1734372217032,0.04540963,106870.0,106860.0,0.1766907]
["bitfinex","BTCUSD",1734372217267,0.11164062,106880.0,106860.0,0.1766907]
["bitfinex","BTCUSD",1734372217483,0.04540849,106870.0,106860.0,0.1766907]
["bitfinex","BTCUSD",1734372217700,0.11164062,106880.0,106860.0,0.1766907]
["bitfinex","BTCUSD",1734372217914,0.04540823,106870.0,106860.0,0.1766907]
["bitfinex","BTCUSD",1734372218123,0.27899013,106880.0,106860.0,0.1766907]
["bitfinex","BTCUSD",1734372218342,0.04540747,106870.0,106860.0,0.1766907]
["bitfinex","BTCUSD",1734372218567,0.03492862,106870.0,106860.0,0.1766907]
["bitfinex","BTCUSD",1734372218787,0.08156322,106880.0,106860.0,0.1766907]
["bitfinex","BTCUSD",1734372219454,0.08156322,106880.0,106870.0,0.02098421]
["bitfinex","BTCUSD",1734372219667,0.08156322,106880.0,106860.0,0.29794713]
["bitfinex","BTCUSD",1734372219884,0.08156322,106880.0,106860.0,0.1766907]
["bitfinex","BTCUSD",1734372220560,0.37684829,106890.0,106860.0,0.1766907]
["bitfinex","BTCUSD",1734372220561,0.0001728,106890.0,106860.0,0.1766907]
["bitfinex","BTCUSD",1734372220787,0.000173,106880.0,106860.0,0.1766907]
["bitfinex","BTCUSD",1734372221936,0.000173,106880.0,106860.0,0.20360484]
["bitfinex","BTCUSD",1734372223871,0.22830483,106890.0,106880.0,0.0832]
["bitfinex","BTCUSD",1734372224097,0.12557675,106890.0,106880.0,0.29874713]
["bitfinex","BTCUSD",1734372224300,0.42557675,106910.0,106880.0,0.33001863]
["bitfinex","BTCUSD",1734372224516,0.63480461,106910.0,106890.0,0.21554713]
["bitfinex","BTCUSD",1734372224738,0.63480461,106910.0,106890.0,0.0942907]
["bitfinex","BTCUSD",1734372225168,0.12557675,106900.0,106880.0,0.0832]
["bitfinex","BTCUSD",1734372225402,0.12557675,106900.0,106880.0,0.1774907]
["bitfinex","BTCUSD",1734372225827,0.1261365,106900.0,106880.0,0.1774907]
["bitfinex","BTCUSD",1734372226249,0.1261365,106900.0,106880.0,0.0832]
["bitfinex","BTCUSD",1734372228956,0.20983792,106900.0,106880.0,0.0832]
["bitfinex","BTCUSD",1734372229625,0.11159551,106890.0,106880.0,0.08204807]
["bitfinex","BTCUSD",1734372230059,0.0465955,106890.0,106850.0,0.16654293]
["bitfinex","BTCUSD",1734372230273,0.0465955,106890.0,106860.0,0.0942907]
["bitfinex","BTCUSD",1734372230489,0.17217225,106890.0,106860.0,0.0942907]
["bitfinex","BTCUSD",1734372230709,0.17217225,106890.0,106860.0,0.21554713]
["bitfinex","BTCUSD",1734372230929,0.0174385,106880.0,106860.0,0.21554713]
["bitfinex","BTCUSD",1734372231146,0.0465955,106890.0,106860.0,0.23835699]
["bitfinex","BTCUSD",1734372231359,0.01744181,106880.0,106860.0,0.21554713]
["bitfinex","BTCUSD",1734372231574,0.0465955,106890.0,106860.0,0.21554713]
["bitfinex","BTCUSD",1734372231815,0.01744229,106880.0,106860.0,0.21554713]
["bitfinex","BTCUSD",1734372232044,0.17217225,106890.0,106880.0,8.64e-05]
["bitfinex","BTCUSD",1734372232254,0.0465955,106890.0,106880.0,8.64e-05]
["bitfinex","BTCUSD",1734372232482,0.0465955,106890.0,106880.0,0.02289626]
["bitfinex","BTCUSD",1734372232716,0.29352301,106900.0,106880.0,0.0807864]
["bitfinex","BTCUSD",1734372232943,0.01744394,106890.0,106880.0,0.0807864]
["bitfinex","BTCUSD",1734372233181,0.50275087,106900.0,106880.0,0.0807864]
["bitfinex","BTCUSD",1734372233397,0.01744665,106890.0,106880.0,0.0807864]
["bitfinex","BTCUSD",1734372233612,0.29352301,106900.0,106880.0,0.0807864]
["bitfinex","BTCUSD",1734372233831,0.01744628,106890.0,106880.0,0.0807864]
["bitfinex","BTCUSD",1734372234080,0.06113649,106900.0,106880.0,0.0807864]
["bitfinex","BTCUSD",1734372234570,0.58504979,106890.0,106880.0,0.02977444]
["bitfinex","BTCUSD",1734372234804,0.77683142,106890.0,106880.0,8.64e-05]
["bitfinex","BTCUSD",1734372235028,0.768677,106890.0,106880.0,8.64e-05]
["bitfinex","BTCUSD",1734372235273,0.768677,106890.0,106850.0,8.65e-05]
["bitfinex","BTCUSD",1734372235274,0.12125643,106870.0,106850.0,8.65e-05]
["bitfinex","BTCUSD",1734372235537,0.01745378,106860.0,106850.0,8.65e-05]
["bitfinex","BTCUSD",1734372235756,0.37662485,106870.0,106860.0,0.00044149]
["bitfinex","BTCUSD",1734372236016,0.16738882,106870.0,106860.0,0.0801]
["bitfinex","BTCUSD",1734372236252,0.37662485,106880.0,106860.0,0.0801]
["bitfinex","BTCUSD",1734372236466,0.01745611,106870.0,106860.0,0.0801]
["bitfinex","BTCUSD",1734372236713,0.37662485,106880.0,106860.0,0.05914027]
["bitfinex","BTCUSD",1734372236933,0.0174569,106870.0,106860.0,0.05914027]
["bitfinex","BTCUSD",1734372237157,0.94217198,106880.0,106860.0,0.00055975]
["bitfinex","BTCUSD",1734372237377,0.16738882,106870.0,106860.0,0.00055975]
["bitfinex","BTCUSD",1734372237602,0.05,106850.0,106810.0,0.52502439]
["bitfinex","BTCUSD",1734372237817,0.05,106850.0,106830.0,0.00016783]
["bitfinex","BTCUSD",1734372238032,0.05,106850.0,106840.0,0.0942907]
["bitfinex","BTCUSD",1734372238272,0.05,106840.0,106830.0,0.00016783]
["bitfinex","BTCUSD",1734372238489,0.05,106840.0,106830.0,0.09445853]
["bitfinex","BTCUSD",1734372238914,0.03499999,106850.0,106830.0,0.09445853]
["bitfinex","BTCUSD",1734372239357,0.01745961,106840.0,106830.0,0.09445853]
["bitfinex","BTCUSD",1734372239589,0.03499999,106850.0,106830.0,0.09445853]
["bitfinex","BTCUSD",1734372239813,0.03499999,106850.0,106830.0,0.17095853]
["bitfinex","BTCUSD",1734372240031,0.01745671,106840.0,106830.0,0.17095853]
["bitfinex","BTCUSD",1734372240243,0.14662602,106850.0,106830.0,0.17095853]
["bitfinex","BTCUSD",1734372240501,0.01745803,106840.0,106830.0,0.17095853]
["bitfinex","BTCUSD",1734372240718,0.14662602,106850.0,106830.0,0.17095853]
["bitfinex","BTCUSD",1734372240942,0.01745756,106840.0,106830.0,0.17095853]
["bitfinex","BTCUSD",1734372241150,0.14662602,106850.0,106830.0,0.17095853]
["bitfinex","BTCUSD",1734372241369,0.01745742,106840.0,106830.0,0.17095853]
["bitfinex","BTCUSD",1734372241596,0.14662602,106850.0,106830.0,0.17095853]
["bitfinex","BTCUSD",1734372241597,0.06293088,106850.0,106830.0,0.17095853]
["bitfinex","BTCUSD",1734372241819,0.01745208,106840.0,106830.0,0.17095853]
["bitfinex","BTCUSD",1734372242030,0.03499999,106850.0,106830.0,0.17095853]
["bitfinex","BTCUSD",1734372242257,0.01745201,106840.0,106830.0,0.07666783]
["bitfinex","BTCUSD",1734372242488,0.14661835,106860.0,106850.0,0.0783]
["bitfinex","BTCUSD",1734372242713,0.11869513,106860.0,106850.0,0.0783]
["bitfinex","BTCUSD",1734372243140,0.14660772,106860.0,106850.0,0.0783]
["bitfinex","BTCUSD",1734372243350,0.11869513,106860.0,106850.0,0.0783]
["bitfinex","BTCUSD",1734372243784,0.05369512,106860.0,106850.0,0.0783]
["bitfinex","BTCUSD",1734372244023,0.08160593,106860.0,106850.0,0.0783]
["bitfinex","BTCUSD",1734372244349,0.08160678,106860.0,106840.0,0.0751]
["bitfinex","BTCUSD",1734372244560,0.01744422,106850.0,106840.0,0.1693907]
["bitfinex","BTCUSD",1734372244995,0.08160312,106860.0,106840.0,0.1693907]
["bitfinex","BTCUSD",1734372245215,0.01744258,106850.0,106840.0,0.1693907]
["bitfinex","BTCUSD",1734372245436,0.20713427,106860.0,106840.0,0.1693907]
["bitfinex","BTCUSD",1734372245651,0.01744093,106850.0,106840.0,0.1693907]
["bitfinex","BTCUSD",1734372245887,0.17922627,106860.0,106840.0,0.1693907]
["bitfinex","BTCUSD",1734372246100,0.20713159,106860.0,106840.0,0.1693907]
["bitfinex","BTCUSD",1734372246321,0.17922627,106860.0,106840.0,0.1693907]
["bitfinex","BTCUSD",1734372246551,0.01743919,106850.0,106840.0,0.17670318]
["bitfinex","BTCUSD",1734372246801,0.0279027,106860.0,106840.0,0.1693907]
["bitfinex","BTCUSD",1734372246997,0.03499999,106860.0,106840.0,0.1693907]
["bitfinex","BTCUSD",1734372247220,0.06290231,106860.0,106840.0,0.1693907]
["bitfinex","BTCUSD",1734372247433,0.03499999,106860.0,106840.0,0.1693907]
["bitfinex","BTCUSD",1734372247647,0.16061308,106860.0,106840.0,0.1693907]
["bitfinex","BTCUSD",1734372247863,0.18851259,106860.0,106840.0,0.1693907]
["bitfinex","BTCUSD",1734372248327,0.16061308,106860.0,106840.0,0.1693907]
["bitfinex","BTCUSD",1734372248539,0.18851114,106860.0,106840.0,0.1693907]
["bitfinex","BTCUSD",1734372248786,0.29099525,106860.0,106840.0,0.1693907]
["bitfinex","BTCUSD",1734372249035,0.09561307,106860.0,106840.0,0.1693907]
["bitfinex","BTCUSD",1734372249251,0.12351134,106860.0,106840.0,0.1693907]
["bitfinex","BTCUSD",1734372249464,0.06061308,106860.0,106840.0,0.1693907]
["bitfinex","BTCUSD",1734372249915,0.48703753,106870.0,106840.0,0.1693907]
["bitfinex","BTCUSD",1734372249916,0.23038238,106870.0,106840.0,0.1693907]
["bitfinex","BTCUSD",1734372250761,0.43973753,106870.0,106840.0,0.1693907]
["bitfinex","BTCUSD",1734372251448,0.23038238,106870.0,106840.0,0.1693907]
["bitfinex","BTCUSD",1734372251654,0.43973753,106870.0,106840.0,0.1693907]
["bitfinex","BTCUSD",1734372252577,0.23037963,106870.0,106860.0,0.0808]
["bitfinex","BTCUSD",1734372252795,0.20222411,106870.0,106860.0,0.0808]
["bitfinex","BTCUSD",1734372253023,0.20222411,106870.0,106850.0,0.1750907]
["bitfinex","BTCUSD",1734372253473,0.20222411,106870.0,106850.0,0.0808]
["bitfinex","BTCUSD",1734372253474,0.32348054,106870.0,106850.0,0.0808]
["bitfinex","BTCUSD",1734372253700,0.53283569,106870.0,106850.0,0.0808]
["bitfinex","BTCUSD",1734372253917,0.11877186,106860.0,106830.0,0.15416272]
["bitfinex","BTCUSD",1734372254158,0.31662759,106860.0,106830.0,0.20245342]
["bitfinex","BTCUSD",1734372254399,0.19537116,106860.0,106830.0,0.20245342]
["bitfinex","BTCUSD",1734372254612,0.08377187,106850.0,106830.0,0.20245342]
["bitfinex","BTCUSD",1734372255738,0.11877186,106850.0,106830.0,0.20245342]
["bitfinex","BTCUSD",1734372256173,0.11877186,106850.0,106830.0,0.10816272]
["bitfinex","BTCUSD",1734372256386,0.14668204,106850.0,106830.0,0.10816272]
["bitfinex","BTCUSD",1734372257743,0.27230215,106850.0,106830.0,0.10816272]
["bitfinex","BTCUSD",1734372258642,0.27230215,106850.0,106830.0,0.20245342]
["bitfinex","BTCUSD",1734372258861,0.01745031,106840.0,106830.0,0.20245342]
["bitfinex","BTCUSD",1734372259081,0.17939196,106850.0,106830.0,0.20245342]
["bitfinex","BTCUSD",1734372259522,0.01744986,106840.0,106830.0,0.20245342]
["bitfinex","BTCUSD",1734372259795,0.05377185,106850.0,106830.0,0.20245342]
["bitfinex","BTCUSD",1734372260020,0.01745384,106840.0,106830.0,0.20245342]
["bitfinex","BTCUSD",1734372260245,0.17939196,106850.0,106830.0,0.20245342]
["bitfinex","BTCUSD",1734372260456,0.01745677,106840.0,106830.0,0.20245342]
["bitfinex","BTCUSD",1734372260676,0.08169144,106850.0,106830.0,0.20245342]
["bitfinex","BTCUSD",1734372260885,0.01745654,106840.0,106830.0,0.20245342]
["bitfinex","BTCUSD",1734372261101,0.05377185,106850.0,106830.0,0.04645215]
["bitfinex","BTCUSD",1734372261340,0.01746133,106840.0,106830.0,0.04645215]
["bitfinex","BTCUSD",1734372261555,0.08170294,106850.0,106830.0,0.04645215]
["bitfinex","BTCUSD",1734372261773,0.01746171,106840.0,106830.0,0.04645215]
["bitfinex","BTCUSD",1734372261998,0.08170294,106850.0,106830.0,0.04645215]
["bitfinex","BTCUSD",1734372262226,0.01746178,106840.0,106830.0,0.04645215]
["bitfinex","BTCUSD",1734372262454,0.01746178,106840.0,106810.0,0.02393607]
["bitfinex","BTCUSD",1734372262455,0.05,106840.0,106810.0,0.02393607]
["bitfinex","BTCUSD",1734372262688,0.05010471,106840.0,106820.0,0.0942907]
["bitfinex","BTCUSD",1734372262921,0.1,106820.0,106780.0,0.037414]
["bitfinex","BTCUSD",1734372263146,0.05,106790.0,106760.0,0.12125643]
["bitfinex","BTCUSD",1734372263368,0.17562011,106790.0,106770.0,0.21554713]
["bitfinex","BTCUSD",1734372263606,0.12559745,106790.0,106770.0,0.21554713]
["bitfinex","BTCUSD",1734372263830,0.15819466,106800.0,106770.0,0.21554713]
["bitfinex","BTCUSD",1734372264068,0.01746346,106790.0,106770.0,0.21554713]
["bitfinex","BTCUSD",1734372264297,0.15819466,106800.0,106780.0,0.0773]
["bitfinex","BTCUSD",1734372264524,0.00010462,106790.0,106780.0,0.1715907]
["bitfinex","BTCUSD",1734372264975,0.05712245,106800.0,106780.0,0.2937836]
["bitfinex","BTCUSD",1734372265207,0.43732328,106810.0,106790.0,0.21554713]
["bitfinex","BTCUSD",1734372265208,0.16209768,106810.0,106790.0,0.21554713]
["bitfinex","BTCUSD",1734372265422,0.01890221,106810.0,106790.0,0.0942907]
["bitfinex","BTCUSD",1734372266784,0.25614447,106820.0,106790.0,0.0942907]
["bitfinex","BTCUSD",1734372267013,0.03634836,106810.0,106790.0,0.0942907]
["bitfinex","BTCUSD",1734372267238,0.04681538,106820.0,106790.0,0.0942907]
["bitfinex","BTCUSD",1734372267472,0.01744299,106810.0,106790.0,0.0942907]
["bitfinex","BTCUSD",1734372267690,0.04681538,106820.0,106790.0,0.0942907]
["bitfinex","BTCUSD",1734372267914,0.01744353,106810.0,106790.0,0.0942907]
["bitfinex","BTCUSD",1734372268126,0.25614447,106820.0,106790.0,0.0942907]
["bitfinex","BTCUSD",1734372268335,0.01744109,106810.0,106790.0,0.0942907]
["bitfinex","BTCUSD",1734372268547,0.3774009,106820.0,106790.0,0.0942907]
["bitfinex","BTCUSD",1734372268772,0.08356522,106810.0,106790.0,0.0942907]
["bitfinex","BTCUSD",1734372269637,0.08356522,106800.0,106790.0,0.0942907]
["bitfinex","BTCUSD",1734372273453,0.25065306,106800.0,106790.0,0.0942907]
["bitfinex","BTCUSD",1734372273666,0.25065306,106800.0,106790.0,0.08784333]
["bitfinex","BTCUSD",1734372273906,0.18565305,106800.0,106790.0,0.08784333]
["bitfinex","BTCUSD",1734372274139,0.31097348,106800.0,106790.0,0.08784333]
["bitfinex","BTCUSD",1734372275256,0.29240827,106800.0,106790.0,0.08784333]
["bitfinex","BTCUSD",1734372275474,0.29247661,106800.0,106790.0,0.08784333]
["bitfinex","BTCUSD",1734372275913,0.50137031,106800.0,106790.0,0.08784333]
["bitfinex","BTCUSD",1734372277239,0.37602319,106800.0,106790.0,0.08784333]
["bitfinex","BTCUSD",1734372278783,0.37606211,106800.0,106790.0,0.08784333]
["bitfinex","BTCUSD",1734372279011,0.37606211,106800.0,106790.0,0.11219362]
["bitfinex","BTCUSD",1734372279272,0.37606211,106800.0,106790.0,0.08792973]
["bitfinex","BTCUSD",1734372279710,0.2088937,106800.0,106790.0,0.08792973]
["bitfinex","BTCUSD",1734372282774,0.1800537,106800.0,106790.0,0.08792973]
["bitfinex","BTCUSD",1734372282989,0.1740537,106800.0,106790.0,0.08922139]
["bitfinex","BTCUSD",1734372283231,0.29948617,106800.0,106790.0,0.08792973]
["bitfinex","BTCUSD",1734372283871,0.12543247,106800.0,106790.0,0.08792973]
["bitfinex","BTCUSD",1734372284537,0.20905756,106800.0,106790.0,0.08792973]
["bitfinex","BTCUSD",1734372284764,0.12142923,106820.0,106790.0,0.08792973]
["bitfinex","BTCUSD",1734372284981,0.20906272,106800.0,106790.0,0.08792973]
["bitfinex","BTCUSD",1734372285202,0.12543763,106800.0,106790.0,0.08792973]
["bitfinex","BTCUSD",1734372285420,0.2090656,106800.0,106790.0,0.08792973]
["bitfinex","BTCUSD",1734372286547,0.2090656,106800.0,106790.0,0.08823241]
["bitfinex","BTCUSD",1734372286758,0.29270435,106800.0,106790.0,0.08792973]
["bitfinex","BTCUSD",1734372286978,0.16726672,106800.0,106790.0,0.08792973]
["bitfinex","BTCUSD",1734372287472,0.29272017,106800.0,106790.0,0.08792973]
["bitfinex","BTCUSD",1734372287679,0.30649111,106800.0,106790.0,0.08792973]
["bitfinex","BTCUSD",1734372287897,0.16726672,106800.0,106790.0,0.08792973]
["bitfinex","BTCUSD",1734372288122,0.12125643,106800.0,106790.0,0.08792973]
["bitfinex","BTCUSD",1734372288331,0.28853171,106800.0,106790.0,0.08792973]
["bitfinex","BTCUSD",1734372288542,0.28853171,106800.0,106790.0,8.64e-05]
["bitfinex","BTCUSD",1734372289423,0.10227527,106800.0,106790.0,8.64e-05]
["bitfinex","BTCUSD",1734372290300,0.41102461,106800.0,106790.0,8.64e-05]
["bitfinex","BTCUSD",1734372290509,0.10227527,106800.0,106790.0,8.64e-05]
["bitfinex","BTCUSD",1734372290724,0.31137359,106800.0,106790.0,8.64e-05]
["bitfinex","BTCUSD",1734372291183,0.33035475,106800.0,106790.0,8.64e-05]
["bitfinex","BTCUSD",1734372292051,0.33052755,106800.0,106790.0,8.64e-05]
["bitfinex","BTCUSD",1734372292804,0.40532195,106800.0,106790.0,8.64e-05]
["bitfinex","BTCUSD",1734372293080,0.27932363,106800.0,106790.0,8.64e-05]
["bitfinex","BTCUSD",1734372294119,0.5301989,106800.0,106790.0,8.64e-05]
["bitfinex","BTCUSD",1734372294407,0.21432362,106800.0,106790.0,8.64e-05]
["bitfinex","BTCUSD",1734372294685,0.41350793,106800.0,106790.0,8.64e-05]
["bitfinex","BTCUSD",1734372295912,0.20435643,106800.0,106790.0,8.64e-05]
["bitfinex","BTCUSD",1734372297402,0.25095643,106800.0,106790.0,8.64e-05]
["bitfinex","BTCUSD",1734372299054,0.18595642,106800.0,106790.0,8.64e-05]
["bitfinex","BTCUSD",1734372299300,0.0466,106800.0,106790.0,8.64e-05]
["bitfinex","BTCUSD",1734372299538,0.25120967,106800.0,106790.0,0.00612342]
["bitfinex","BTCUSD",1734372299782,0.25120967,106800.0,106790.0,8.64e-05]
["bitfinex","BTCUSD",1734372300037,0.4190661,106810.0,106790.0,8.64e-05]
["bitfinex","BTCUSD",1734372300288,0.35469086,106800.0,106790.0,8.64e-05]
["bitfinex","BTCUSD",1734372300558,0.12125643,106800.0,106790.0,0.00329806]
["bitfinex","BTCUSD",1734372300810,0.12125643,106800.0,106790.0,8.64e-05]
["bitfinex","BTCUSD",1734372301901,0.3724661,106800.0,106790.0,8.64e-05]
["bitfinex","BTCUSD",1734372302327,0.3724661,106800.0,106790.0,0.00329806]
["bitfinex","BTCUSD",1734372302328,0.25120967,106800.0,106790.0,0.00329806]
["bitfinex","BTCUSD",1734372302595,0.25120967,106800.0,106790.0,8.64e-05]
["bitfinex","BTCUSD",1734372303427,0.25138247,106800.0,106790.0,8.64e-05]
["bitfinex","BTCUSD",1734372304097,0.17052923,106800.0,106790.0,8.64e-05]
["bitfinex","BTCUSD",1734372304328,0.25881877,106800.0,106790.0,8.64e-05]
["bitfinex","BTCUSD",1734372304552,0.0492728,106800.0,106790.0,8.64e-05]
["bitfinex","BTCUSD",1734372305476,0.0001728,106800.0,106790.0,0.0795864]
["bitfinex","BTCUSD",1734372305723,0.20976834,106800.0,106790.0,0.1738771]
["bitfinex","BTCUSD",1734372305954,0.37744522,106800.0,106790.0,0.1738771]
["bitfinex","BTCUSD",1734372306177,0.26005262,106800.0,106790.0,0.1738771]
["bitfinex","BTCUSD",1734372306416,0.34390806,106800.0,106790.0,0.17845631]
["bitfinex","BTCUSD",1734372306648,0.20964118,106800.0,106790.0,0.1738771]
["bitfinex","BTCUSD",1734372307308,0.20964118,106800.0,106790.0,0.17481342]
["bitfinex","BTCUSD",1734372307542,0.02248568,106800.0,106790.0,0.37652827]
["bitfinex","BTCUSD",1734372307773,0.35891088,106840.0,106800.0,0.08845842]
["bitfinex","BTCUSD",1734372307774,0.0763,106840.0,106800.0,0.08845842]
["bitfinex","BTCUSD",1734372308013,0.3271235,106830.0,106820.0,0.0793]
["bitfinex","BTCUSD",1734372308240,0.76181295,106860.0,106820.0,0.17816991]
["bitfinex","BTCUSD",1734372308459,0.32719764,106850.0,106830.0,0.0942907]
["bitfinex","BTCUSD",1734372308673,0.0457,106860.0,106840.0,0.0758]
["bitfinex","BTCUSD",1734372308885,0.32729542,106850.0,106840.0,0.1700907]
["bitfinex","BTCUSD",1734372309125,0.0808728,106870.0,106840.0,0.1700907]
["bitfinex","BTCUSD",1734372309362,0.2949928,106860.0,106850.0,0.0942907]
["bitfinex","BTCUSD",1734372309573,0.00034086,106870.0,106850.0,0.0942907]
["bitfinex","BTCUSD",1734372309795,0.0778,106890.0,106850.0,0.09522651]
["bitfinex","BTCUSD",1734372310011,0.37258494,106900.0,106850.0,0.09522651]
["bitfinex","BTCUSD",1734372310234,0.01745127,106880.0,106850.0,0.09522651]
["bitfinex","BTCUSD",1734372310473,0.01745127,106880.0,106850.0,0.0942907]
["bitfinex","BTCUSD",1734372311353,0.12181611,106890.0,106850.0,0.0942907]
["bitfinex","BTCUSD",1734372312032,0.01740382,106880.0,106850.0,0.0942907]
["bitfinex","BTCUSD",1734372312685,0.12181611,106890.0,106850.0,0.0942907]
["bitfinex","BTCUSD",1734372313118,0.00055968,106890.0,106850.0,0.0942907]
["bitfinex","BTCUSD",1734372313362,0.33075682,106890.0,106850.0,0.0942907]
["bitfinex","BTCUSD",1734372313585,0.34813263,106890.0,106850.0,0.0942907]
["bitfinex","BTCUSD",1734372313804,0.33075682,106890.0,106850.0,0.0942907]
["bitfinex","BTCUSD",1734372314012,0.33075682,106890.0,106860.0,0.0083171]
["bitfinex","BTCUSD",1734372314217,0.16705537,106880.0,106860.0,0.1026078]
["bitfinex","BTCUSD",1734372314449,0.0001728,106880.0,106860.0,0.1026078]
["bitfinex","BTCUSD",1734372315102,0.2884846,106880.0,106860.0,0.0083171]
["bitfinex","BTCUSD",1734372315523,0.16722817,106880.0,106860.0,0.0083171]
["bitfinex","BTCUSD",1734372315987,0.0001728,106880.0,106860.0,0.0083171]
["bitfinex","BTCUSD",1734372316216,0.16722817,106880.0,106860.0,0.0083171]
["bitfinex","BTCUSD",1734372316652,0.29240458,106880.0,106860.0,0.0083171]
["bitfinex","BTCUSD",1734372316871,0.12534921,106880.0,106860.0,0.1026078]
["bitfinex","BTCUSD",1734372317101,0.12534921,106880.0,106860.0,0.1836078]
["bitfinex","BTCUSD",1734372317341,0.12529432,106880.0,106860.0,0.1836078]
["bitfinex","BTCUSD",1734372317850,0.08358587,106880.0,106860.0,0.1836078]
["bitfinex","BTCUSD",1734372318059,0.08341307,106870.0,106860.0,0.1836078]
["bitfinex","BTCUSD",1734372318926,0.01841306,106870.0,106860.0,0.1836078]
["bitfinex","BTCUSD",1734372319151,0.29212302,106880.0,106860.0,0.1836078]
["bitfinex","BTCUSD",1734372320020,0.27712302,106880.0,106860.0,0.20786135]
["bitfinex","BTCUSD",1734372320257,0.27712302,106880.0,106860.0,0.1836078]
["bitfinex","BTCUSD",1734372320475,0.11029432,106880.0,106860.0,0.1836078]
["bitfinex","BTCUSD",1734372322332,0.57994959,106880.0,106860.0,0.0083171]
["bitfinex","BTCUSD",1734372322545,0.576221,106870.0,106830.0,0.1258]
["bitfinex","BTCUSD",1734372322756,0.37536457,106860.0,106840.0,0.0942907]
["bitfinex","BTCUSD",1734372322987,0.37536457,106860.0,106840.0,0.11334436]
["bitfinex","BTCUSD",1734372323206,0.37536457,106860.0,106840.0,0.0942907]
["bitfinex","BTCUSD",1734372323653,0.3748673,106860.0,106840.0,0.0942907]
["bitfinex","BTCUSD",1734372323875,0.37201328,106860.0,106840.0,0.0942907]
["bitfinex","BTCUSD",1734372324101,0.16660769,106860.0,106840.0,0.0942907]
["bitfinex","BTCUSD",1734372324321,0.16660769,106860.0,106850.0,0.12125643]
["bitfinex","BTCUSD",1734372324539,0.16660769,106870.0,106850.0,0.19965643]
["bitfinex","BTCUSD",1734372324774,0.16660769,106870.0,106850.0,0.29394713]
["bitfinex","BTCUSD",1734372324999,0.29680769,106880.0,106860.0,0.03292618]
["bitfinex","BTCUSD",1734372325222,0.21610769,106880.0,106860.0,0.12125643]
["bitfinex","BTCUSD",1734372325436,0.38375968,106890.0,106870.0,0.12125643]
["bitfinex","BTCUSD",1734372325437,0.24396737,106890.0,106870.0,0.12125643]
["bitfinex","BTCUSD",1734372325651,0.24396737,106890.0,106860.0,0.21554713]
["bitfinex","BTCUSD",1734372325652,0.16716737,106890.0,106860.0,0.21554713]
["bitfinex","BTCUSD",1734372325864,0.0001728,106880.0,106860.0,0.21554713]
["bitfinex","BTCUSD",1734372326966,0.00055968,106890.0,106870.0,0.29734713]
["bitfinex","BTCUSD",1734372327182,0.00055968,106890.0,106880.0,0.12125643]
["bitfinex","BTCUSD",1734372327421,0.00055968,106890.0,106880.0,0.21554713]
["bitfinex","BTCUSD",1734372328276,0.00055968,106890.0,106880.0,0.0942907]
["bitfinex","BTCUSD",1734372328943,0.0831957,106890.0,106880.0,0.0942907]
["bitfinex","BTCUSD",1734372329161,0.31015661,106900.0,106880.0,0.0942907]
["bitfinex","BTCUSD",1734372329372,0.31015661,106900.0,106880.0,0.09485038]
["bitfinex","BTCUSD",1734372329591,0.20798925,106900.0,106880.0,0.09485038]
["bitfinex","BTCUSD",1734372329807,0.22533775,106900.0,106880.0,0.09485038]
["bitfinex","BTCUSD",1734372330100,0.20798925,106900.0,106880.0,0.09485038]
["bitfinex","BTCUSD",1734372330339,0.22533796,106900.0,106880.0,0.09485038]
["bitfinex","BTCUSD",1734372331113,0.08314003,106890.0,106880.0,0.09485038]
["bitfinex","BTCUSD",1734372331321,0.22519879,106900.0,106880.0,0.09485038]
["bitfinex","BTCUSD",1734372331578,0.31948949,106900.0,106880.0,0.00055968]
["bitfinex","BTCUSD",1734372331791,0.08314003,106890.0,106880.0,0.00055968]
["bitfinex","BTCUSD",1734372332207,0.25635008,106900.0,106880.0,0.00055968]
["bitfinex","BTCUSD",1734372332420,0.08314003,106890.0,106880.0,0.0031461]
["bitfinex","BTCUSD",1734372332650,0.08314003,106890.0,106880.0,0.00055968]
["bitfinex","BTCUSD",1734372333947,0.08314003,106890.0,106880.0,0.02600789]
["bitfinex","BTCUSD",1734372334165,0.01814002,106890.0,106880.0,0.22648495]
["bitfinex","BTCUSD",1734372334387,0.01814002,106890.0,106880.0,0.21610681]
["bitfinex","BTCUSD",1734372334599,0.1525342,106900.0,106880.0,0.21610681]
["bitfinex","BTCUSD",1734372334815,0.01739001,106890.0,106880.0,0.22648495]
["bitfinex","BTCUSD",1734372335045,0.12471005,106900.0,106880.0,0.21610681]
["bitfinex","BTCUSD",1734372335271,0.02782341,106910.0,106900.0,0.12125643]
["bitfinex","BTCUSD",1734372335487,0.02501486,106920.0,106900.0,0.21554713]
["bitfinex","BTCUSD",1734372335704,0.000173,106930.0,106910.0,0.21554713]
["bitfinex","BTCUSD",1734372335914,0.01740193,106920.0,106910.0,0.21554713]
["bitfinex","BTCUSD",1734372336127,0.000173,106930.0,106910.0,0.21554713]
["bitfinex","BTCUSD",1734372336345,0.01740892,106920.0,106910.0,0.0942907]
["bitfinex","BTCUSD",1734372336528,0.000173,106930.0,106910.0,0.0942907]
["bitfinex","BTCUSD",1734372336800,0.01740908,106920.0,106890.0,0.24415643]
["bitfinex","BTCUSD",1734372337020,0.01740908,106910.0,106890.0,0.1700907]
["bitfinex","BTCUSD",1734372337233,0.01740908,106900.0,106890.0,0.1700907]
["bitfinex","BTCUSD",1734372337456,0.16607517,106920.0,106890.0,0.1700907]
["bitfinex","BTCUSD",1734372337760,0.01742489,106910.0,106890.0,0.1700907]
["bitfinex","BTCUSD",1734372338100,0.01742489,106900.0,106890.0,0.1700907]
["bitfinex","BTCUSD",1734372338321,0.16607517,106920.0,106890.0,0.29134713]
["bitfinex","BTCUSD",1734372338528,0.01742112,106910.0,106890.0,0.29134713]
["bitfinex","BTCUSD",1734372338742,0.13449628,106920.0,106890.0,0.1700907]
["bitfinex","BTCUSD",1734372340286,0.44107916,106920.0,106890.0,0.1700907]
["bitfinex","BTCUSD",1734372340516,0.000173,106930.0,106890.0,0.1700907]
["bitfinex","BTCUSD",1734372340730,0.30663026,106920.0,106890.0,0.1700907]
["bitfinex","BTCUSD",1734372342234,0.51434072,106920.0,106890.0,0.1700907]
["bitfinex","BTCUSD",1734372342928,0.51434072,106920.0,106890.0,0.29134713]
["bitfinex","BTCUSD",1734372343391,0.51434072,106920.0,106900.0,0.21554713]
["bitfinex","BTCUSD",1734372343609,0.51434072,106920.0,106890.0,0.12125643]
["bitfinex","BTCUSD",1734372343823,0.44934071,106920.0,106890.0,0.21554713]
["bitfinex","BTCUSD",1734372344062,0.08313273,106910.0,106890.0,0.21554713]
["bitfinex","BTCUSD",1734372344277,0.2378317,106910.0,106890.0,0.21554713]
["bitfinex","BTCUSD",1734372344503,0.11313273,106910.0,106890.0,0.21554713]
["bitfinex","BTCUSD",1734372344713,0.08313273,106910.0,106890.0,0.21554713]
["bitfinex","BTCUSD",1734372345127,0.08316106,106910.0,106890.0,0.21554713]
["bitfinex","BTCUSD",1734372345777,0.20790265,106910.0,106890.0,0.21554713]
["bitfinex","BTCUSD",1734372346211,0.20790265,106910.0,106890.0,0.0942907]
["bitfinex","BTCUSD",1734372347657,0.20790265,106910.0,106890.0,0.21554713]
["bitfinex","BTCUSD",1734372347898,0.20790265,106910.0,106900.0,0.12125643]
["bitfinex","BTCUSD",1734372348110,0.37429863,106910.0,106890.0,0.21554713]
["bitfinex","BTCUSD",1734372348320,0.08323823,106900.0,106890.0,0.21554713]
["bitfinex","BTCUSD",1734372349389,0.08323823,106900.0,106890.0,0.36154713]
["bitfinex","BTCUSD",1734372349390,0.01823822,106900.0,106890.0,0.36154713]
["bitfinex","BTCUSD",1734372349619,0.29113757,106910.0,106890.0,0.36154713]
["bitfinex","BTCUSD",1734372349834,0.29131037,106910.0,106900.0,0.21554713]
["bitfinex","BTCUSD",1734372350061,0.12491439,106910.0,106900.0,0.21554713]
["bitfinex","BTCUSD",1734372350335,0.12491439,106910.0,106900.0,0.23854713]
["bitfinex","BTCUSD",1734372350573,0.12474159,106920.0,106910.0,0.12125643]
["bitfinex","BTCUSD",1734372350783,0.12474159,106920.0,106910.0,0.21554713]
["bitfinex","BTCUSD",1734372352504,0.33264424,106920.0,106910.0,0.12125643]
["bitfinex","BTCUSD",1734372352726,0.12519883,106920.0,106910.0,0.12125643]
["bitfinex","BTCUSD",1734372353908,0.14290264,106920.0,106910.0,0.12125643]
["bitfinex","BTCUSD",1734372354121,0.26816276,106920.0,106910.0,0.12125643]
["bitfinex","BTCUSD",1734372354561,0.12525984,106920.0,106910.0,0.13130783]
["bitfinex","BTCUSD",1734372355638,0.000173,106930.0,106910.0,0.16376448]
["bitfinex","BTCUSD",1734372355879,0.01744232,106920.0,106910.0,0.16376448]
["bitfinex","BTCUSD",1734372356092,0.12527519,106920.0,106910.0,0.15371308]
["bitfinex","BTCUSD",1734372356313,0.12937146,106920.0,106910.0,0.15371308]
["bitfinex","BTCUSD",1734372357468,0.12937146,106920.0,106910.0,0.03245665]
["bitfinex","BTCUSD",1734372357469,0.00409627,106920.0,106910.0,0.03245665]
["bitfinex","BTCUSD",1734372357683,0.12936302,106920.0,106910.0,0.03245665]
["bitfinex","BTCUSD",1734372357894,0.12936302,106920.0,106910.0,0.12125643]
["bitfinex","BTCUSD",1734372358594,0.29637997,106920.0,106910.0,0.12125643]
["bitfinex","BTCUSD",1734372358808,0.23137996,106920.0,106910.0,0.12125643]
["bitfinex","BTCUSD",1734372359020,0.06436301,106920.0,106910.0,0.12125643]
["bitfinex","BTCUSD",1734372359231,0.23137996,106920.0,106910.0,0.12125643]
["bitfinex","BTCUSD",1734372359459,0.31488689,106920.0,106910.0,0.12125643]
["bitfinex","BTCUSD",1734372359699,0.14786994,106920.0,106910.0,0.12125643]
["bitfinex","BTCUSD",1734372361059,0.23137996,106920.0,106910.0,0.12125643]
["bitfinex","BTCUSD",1734372361275,0.44014898,106920.0,106910.0,0.12125643]
["bitfinex","BTCUSD",1734372361490,0.19978797,106920.0,106910.0,0.21554713]
["bitfinex","BTCUSD",1734372361707,0.11627828,106920.0,106910.0,0.29936395]
["bitfinex","BTCUSD",1734372361925,0.21619803,106930.0,106910.0,0.44362038]
["bitfinex","BTCUSD",1734372362149,0.04918108,106930.0,106920.0,0.33773873]
["bitfinex","BTCUSD",1734372362436,0.04918108,106930.0,106920.0,0.34152038]
["bitfinex","BTCUSD",1734372362686,0.000173,106930.0,106920.0,0.33680356]
["bitfinex","BTCUSD",1734372363494,0.00016787,106930.0,106920.0,0.21554713]
["bitfinex","BTCUSD",1734372363715,0.00016787,106930.0,106920.0,0.22026395]
["bitfinex","BTCUSD",1734372363947,0.02791725,106940.0,106930.0,0.0801]
["bitfinex","BTCUSD",1734372364168,0.1229728,106960.0,106930.0,0.18021045]
["bitfinex","BTCUSD",1734372364386,0.0458728,106960.0,106950.0,0.12125643]
["bitfinex","BTCUSD",1734372364628,0.0001728,106960.0,106950.0,0.12125643]
["bitfinex","BTCUSD",1734372364861,0.0001728,106960.0,106950.0,0.12436789]
["bitfinex","BTCUSD",1734372365081,0.0001728,106960.0,106950.0,0.00311146]
["bitfinex","BTCUSD",1734372365316,0.0001728,106960.0,106940.0,0.21554713]
["bitfinex","BTCUSD",1734372365760,0.01744546,106950.0,106940.0,0.21554713]
["bitfinex","BTCUSD",1734372365975,0.0001728,106960.0,106940.0,0.21554713]
["bitfinex","BTCUSD",1734372366197,0.01743755,106950.0,106940.0,0.21554713]
["bitfinex","BTCUSD",1734372366401,0.0001728,106960.0,106940.0,0.21554713]
["bitfinex","BTCUSD",1734372366617,0.0001728,106960.0,106940.0,0.21865859]
["bitfinex","BTCUSD",1734372366827,0.01742887,106950.0,106940.0,0.21865859]
["bitfinex","BTCUSD",1734372367039,0.0001728,106960.0,106940.0,0.21865859]
["bitfinex","BTCUSD",1734372367277,0.0792728,106970.0,106960.0,0.12125643]
["bitfinex","BTCUSD",1734372367505,0.0792728,106970.0,106950.0,0.12436789]
["bitfinex","BTCUSD",1734372367953,0.01742057,106960.0,106950.0,0.21865859]
["bitfinex","BTCUSD",1734372368167,0.0001728,106970.0,106950.0,0.29895859]
["bitfinex","BTCUSD",1734372368439,0.0001728,106970.0,106960.0,0.12125643]
["bitfinex","BTCUSD",1734372368873,22.08264982,106980.0,106960.0,0.12125643]
["bitfinex","BTCUSD",1734372369090,22.38550554,106980.0,106940.0,0.23599526]
["bitfinex","BTCUSD",1734372369305,0.01741351,106970.0,106940.0,0.24708596]
["bitfinex","BTCUSD",1734372369514,0.01741351,106960.0,106940.0,0.24708596]
["bitfinex","BTCUSD",1734372369733,22.41339069,106980.0,106950.0,0.12125643]
["bitfinex","BTCUSD",1734372369950,0.01741042,106970.0,106950.0,0.12125643]
["bitfinex","BTCUSD",1734372370170,22.41339069,106980.0,106940.0,0.12582953]
["bitfinex","BTCUSD",1734372370171,0.01741042,106960.0,106940.0,0.12582953]
["bitfinex","BTCUSD",1734372370380,0.09651042,106960.0,106940.0,0.24708596]
["bitfinex","BTCUSD",1734372370592,0.0791,106960.0,106950.0,0.12125643]
["bitfinex","BTCUSD",1734372371470,0.20605044,106970.0,106950.0,0.12125643]
["bitfinex","BTCUSD",1734372371696,0.20609138,106970.0,106960.0,0.12125643]
["bitfinex","BTCUSD",1734372371918,0.37304005,106970.0,106960.0,0.12125643]
["bitfinex","BTCUSD",1734372372130,0.37304005,106970.0,106950.0,0.13045019]
["bitfinex","BTCUSD",1734372372131,0.45651315,106970.0,106950.0,0.13045019]
["bitfinex","BTCUSD",1734372372371,0.10088049,106960.0,106950.0,0.13045019]
["bitfinex","BTCUSD",1734372372818,0.0834731,106960.0,106950.0,0.13045019]
["bitfinex","BTCUSD",1734372373710,0.0834731,106960.0,106950.0,0.12125643]
["bitfinex","BTCUSD",1734372373923,0.14366447,106960.0,106940.0,0.24708596]
["bitfinex","BTCUSD",1734372374141,0.01740806,106950.0,106940.0,0.24708596]
["bitfinex","BTCUSD",1734372374357,0.01847309,106960.0,106940.0,0.25738768]
["bitfinex","BTCUSD",1734372374582,0.04632514,106960.0,106950.0,0.12125643]
["bitfinex","BTCUSD",1734372374797,0.37321285,106970.0,106950.0,0.13155815]
["bitfinex","BTCUSD",1734372375029,0.04526465,106960.0,106950.0,0.14045041]
["bitfinex","BTCUSD",1734372375242,0.37321285,106970.0,106960.0,0.00037498]
["bitfinex","BTCUSD",1734372377232,0.12536418,106970.0,106960.0,0.13193313]
["bitfinex","BTCUSD",1734372377440,22.50826413,106980.0,106960.0,0.13193313]
["bitfinex","BTCUSD",1734372377654,0.0278621,106970.0,106960.0,0.13193313]
["bitfinex","BTCUSD",1734372377871,22.48041688,106980.0,106960.0,0.13193313]
["bitfinex","BTCUSD",1734372378327,0.02786207,106970.0,106960.0,0.00037498]
["bitfinex","BTCUSD",1734372378544,0.16693877,106970.0,106960.0,0.00037498]
["bitfinex","BTCUSD",1734372378779,0.16693877,106970.0,106940.0,0.1697907]
["bitfinex","BTCUSD",1734372378998,0.31061223,106970.0,106960.0,0.16289819]
["bitfinex","BTCUSD",1734372379215,22.34134025,106980.0,106960.0,0.13155815]
["bitfinex","BTCUSD",1734372379430,0.02787698,106970.0,106960.0,0.01030172]
["bitfinex","BTCUSD",1734372379638,22.31348543,106980.0,106950.0,0.12125643]
["bitfinex","BTCUSD",1734372379871,22.28562329,106980.0,106960.0,0.12125643]
["bitfinex","BTCUSD",1734372380110,22.28562329,106980.0,106950.0,0.12125643]
["bitfinex","BTCUSD",1734372380752,22.31350688,106980.0,106940.0,0.19675643]
["bitfinex","BTCUSD",1734372380970,22.40779758,106980.0,106940.0,0.2019559]
["bitfinex","BTCUSD",1734372381180,22.40779758,106980.0,106940.0,0.1264559]
["bitfinex","BTCUSD",1734372381181,0.28437347,106970.0,106940.0,0.1264559]
["bitfinex","BTCUSD",1734372382292,0.28437347,106970.0,106940.0,0.24771233]
["bitfinex","BTCUSD",1734372382535,0.37866417,106970.0,106940.0,0.0321652]
["bitfinex","BTCUSD",1734372382750,0.045,106960.0,106940.0,0.0321652]
["bitfinex","BTCUSD",1734372382968,0.045,106960.0,106930.0,0.2017243]
["bitfinex","BTCUSD",1734372383189,0.045,106960.0,106940.0,0.21554713]
["bitfinex","BTCUSD",1734372383913,0.08350776,106960.0,106940.0,0.21554713]
["bitfinex","BTCUSD",1734372385017,0.05569999,106970.0,106940.0,0.21563343]
["bitfinex","BTCUSD",1734372385018,0.13920775,106970.0,106940.0,0.21563343]
["bitfinex","BTCUSD",1734372385239,0.13938035,106970.0,106940.0,0.21563343]
["bitfinex","BTCUSD",1734372386553,0.26466697,106970.0,106940.0,0.21563343]
["bitfinex","BTCUSD",1734372387001,0.43173122,106970.0,106940.0,0.21563343]
["bitfinex","BTCUSD",1734372387188,0.01744496,106960.0,106950.0,0.12125643]
["bitfinex","BTCUSD",1734372387438,0.26466697,106970.0,106940.0,0.21563343]
["bitfinex","BTCUSD",1734372387677,0.01745038,106960.0,106940.0,0.21563343]
["bitfinex","BTCUSD",1734372387888,0.01745038,106950.0,106940.0,0.094377]
["bitfinex","BTCUSD",1734372388107,0.26466697,106970.0,106940.0,0.546717]
["bitfinex","BTCUSD",1734372388325,0.26466697,106970.0,106960.0,0.12125643]
["bitfinex","BTCUSD",1734372388952,0.19966696,106970.0,106960.0,0.12125643]
["bitfinex","BTCUSD",1734372389391,0.19966696,106970.0,106950.0,0.12125643]
["bitfinex","BTCUSD",1734372389603,0.01746794,106960.0,106950.0,0.12125643]
["bitfinex","BTCUSD",1734372389814,0.19966696,106970.0,106950.0,0.12125643]
["bitfinex","BTCUSD",1734372390040,0.0454168,106960.0,106950.0,0.12125643]
["bitfinex","BTCUSD",1734372390307,0.36673121,106970.0,106950.0,0.12125643]
["bitfinex","BTCUSD",1734372390502,0.04541852,106960.0,106950.0,0.12125643]
["bitfinex","BTCUSD",1734372390712,0.29395766,106970.0,106950.0,0.12125643]
["bitfinex","BTCUSD",1734372390923,0.04541844,106960.0,106950.0,0.12125643]
["bitfinex","BTCUSD",1734372391142,0.29395766,106970.0,106950.0,0.12115643]
["bitfinex","BTCUSD",1734372391406,0.04541846,106960.0,106950.0,0.12115643]
["bitfinex","BTCUSD",1734372391626,0.29395766,106970.0,106950.0,0.12115643]
["bitfinex","BTCUSD",1734372391844,0.21967795,106970.0,106950.0,0.12115643]
["bitfinex","BTCUSD",1734372392054,0.04541893,106960.0,106950.0,0.12115643]
["bitfinex","BTCUSD",1734372392265,0.38686095,106970.0,106950.0,0.12115643]
["bitfinex","BTCUSD",1734372392473,0.04545687,106960.0,106950.0,0.12115643]
["bitfinex","BTCUSD",1734372392704,0.38686095,106970.0,106950.0,0.12115643]
["bitfinex","BTCUSD",1734372393160,0.04545742,106960.0,106950.0,0.12115643]
["bitfinex","BTCUSD",1734372393366,0.38686095,106970.0,106950.0,0.12115643]
["bitfinex","BTCUSD",1734372393579,0.04545759,106960.0,106950.0,0.12115643]
["bitfinex","BTCUSD",1734372393787,0.21967795,106970.0,106940.0,0.04199432]
["bitfinex","BTCUSD",1734372394012,0.04547474,106960.0,106940.0,0.04199432]
["bitfinex","BTCUSD",1734372394235,0.01749028,106950.0,106940.0,0.04199432]
["bitfinex","BTCUSD",1734372394452,0.12538725,106970.0,106940.0,0.19406932]
["bitfinex","BTCUSD",1734372394660,0.29257025,106970.0,106960.0,0.12125643]
["bitfinex","BTCUSD",1734372395355,0.12538725,106970.0,106960.0,0.12125643]
["bitfinex","BTCUSD",1734372395828,0.29257025,106970.0,106940.0,0.16325075]
["bitfinex","BTCUSD",1734372396040,0.04547899,106960.0,106940.0,0.16325075]
["bitfinex","BTCUSD",1734372396258,0.01749192,106950.0,106940.0,0.16325075]
["bitfinex","BTCUSD",1734372396466,0.29257025,106970.0,106940.0,0.16325075]
["bitfinex","BTCUSD",1734372396687,0.04547872,106960.0,106940.0,0.16325075]
["bitfinex","BTCUSD",1734372396909,0.29257025,106970.0,106950.0,8.64e-05]
["bitfinex","BTCUSD",1734372397134,0.04565122,106960.0,106950.0,8.64e-05]
["bitfinex","BTCUSD",1734372397355,0.0001728,106960.0,106950.0,8.64e-05]
["bitfinex","BTCUSD",1734372398890,0.0837185,106960.0,106950.0,8.64e-05]
["bitfinex","BTCUSD",1734372399386,0.0837185,106960.0,106950.0,0.13696979]
["bitfinex","BTCUSD",1734372399806,0.31146154,106970.0,106950.0,0.13696979]
["bitfinex","BTCUSD",1734372400018,0.0454842,106960.0,106950.0,0.13696979]
["bitfinex","BTCUSD",1734372400250,0.14427854,106970.0,106950.0,0.13696979]
["bitfinex","BTCUSD",1734372400461,0.04548376,106960.0,106950.0,0.13696979]
["bitfinex","BTCUSD",1734372400677,0.31146154,106970.0,106950.0,0.13696979]
["bitfinex","BTCUSD",1734372400898,0.04548318,106960.0,106950.0,0.13696979]
["bitfinex","BTCUSD",1734372401115,0.0837185,106960.0,106950.0,0.13696979]
["bitfinex","BTCUSD",1734372401347,0.25119964,106970.0,106950.0,0.25822622]
["bitfinex","BTCUSD",1734372401571,0.16746643,106970.0,106960.0,0.12125643]
["bitfinex","BTCUSD",1734372401802,0.08374531,106970.0,106960.0,0.12125643]
["bitfinex","BTCUSD",1734372402026,0.08374531,106970.0,106960.0,0.13688339]
["bitfinex","BTCUSD",1734372403778,0.18621173,106970.0,106960.0,0.13688339]
["bitfinex","BTCUSD",1734372403995,0.0187453,106970.0,106960.0,0.13688339]
["bitfinex","BTCUSD",1734372405091,0.18621173,106970.0,106960.0,0.13688339]
["bitfinex","BTCUSD",1734372405971,0.16766223,106970.0,106960.0,0.13688339]
["bitfinex","BTCUSD",1734372407326,0.37724001,106970.0,106960.0,0.13688339]
["bitfinex","BTCUSD",1734372407779,0.50306465,106970.0,106960.0,0.13688339]
["bitfinex","BTCUSD",1734372408223,0.37724001,106970.0,106960.0,0.13688339]
["bitfinex","BTCUSD",1734372408644,0.37741281,106970.0,106960.0,0.17493943]
["bitfinex","BTCUSD",1734372408857,0.68712863,106970.0,106960.0,0.15931247]
["bitfinex","BTCUSD",1734372409065,0.37741281,106970.0,106960.0,0.15931247]
["bitfinex","BTCUSD",1734372409250,0.20975058,106970.0,106960.0,0.15931247]
["bitfinex","BTCUSD",1734372409502,0.31258674,106970.0,106960.0,0.15931247]
["bitfinex","BTCUSD",1734372409947,0.62236231,106970.0,106960.0,0.15931247]
["bitfinex","BTCUSD",1734372410854,0.31258674,106970.0,106960.0,0.15931247]
["bitfinex","BTCUSD",1734372411073,0.2938871,106970.0,106960.0,0.15931247]
["bitfinex","BTCUSD",1734372411776,0.16800897,106970.0,106960.0,0.15931247]
["bitfinex","BTCUSD",1734372412015,0.29387953,106970.0,106960.0,0.15931247]
["bitfinex","BTCUSD",1734372412895,0.29387643,106970.0,106960.0,0.15931247]
["bitfinex","BTCUSD",1734372414005,0.31277854,106970.0,106960.0,0.15931247]
["bitfinex","BTCUSD",1734372415191,0.20976958,106970.0,106960.0,0.15931247]
["bitfinex","BTCUSD",1734372416513,0.20976958,106970.0,106960.0,0.3748596]
["bitfinex","BTCUSD",1734372416734,0.08390212,106970.0,106960.0,0.25360317]
["bitfinex","BTCUSD",1734372417172,0.08390212,106970.0,106960.0,0.3748596]
["bitfinex","BTCUSD",1734372417393,22.13176661,106980.0,106960.0,0.5006596]
["bitfinex","BTCUSD",1734372417613,21.77297062,106980.0,106970.0,0.4203383]
["bitfinex","BTCUSD",1734372417830,21.53579344,106980.0,106970.0,3.72722256]
["bitfinex","BTCUSD",1734372418053,21.53579344,106980.0,106970.0,3.68717356]
["bitfinex","BTCUSD",1734372418288,21.53579344,106980.0,106970.0,3.47958456]
["bitfinex","BTCUSD",1734372418535,21.53579344,106980.0,106970.0,2.99160856]
["bitfinex","BTCUSD",1734372418745,21.52900055,106980.0,106970.0,3.01090857]
["bitfinex","BTCUSD",1734372418946,21.46416834,106980.0,106970.0,2.99160856]
["bitfinex","BTCUSD",1734372419367,21.46416834,106980.0,106970.0,2.99245956]
["bitfinex","BTCUSD",1734372419590,21.45912634,106980.0,106970.0,2.99245956]
["bitfinex","BTCUSD",1734372420025,21.45912634,106980.0,106970.0,1.99723656]
["bitfinex","BTCUSD",1734372420274,21.45912634,106980.0,106970.0,1.11608356]
["bitfinex","BTCUSD",1734372420485,21.41646022,106980.0,106970.0,1.11608356]
["bitfinex","BTCUSD",1734372420700,21.41646022,106980.0,106970.0,0.1777417]
["bitfinex","BTCUSD",1734372420954,21.41646022,106980.0,106970.0,0.29814713]
["bitfinex","BTCUSD",1734372421170,21.41646022,106980.0,106970.0,0.12125643]
["bitfinex","BTCUSD",1734372421611,21.44646022,106980.0,106970.0,0.12125643]
["bitfinex","BTCUSD",1734372421832,21.530176,106980.0,106970.0,0.12125643]
["bitfinex","BTCUSD",1734372422045,21.73394968,106980.0,106970.0,0.12125643]
["bitfinex","BTCUSD",1734372422683,21.65574968,106980.0,106970.0,0.47125643]
["bitfinex","BTCUSD",1734372422891,21.65579137,106980.0,106970.0,0.47125643]
["bitfinex","BTCUSD",1734372423960,21.59079136,106980.0,106970.0,0.47125643]
["bitfinex","BTCUSD",1734372425773,21.59079136,106980.0,106970.0,0.35]
["bitfinex","BTCUSD",1734372426651,21.66659136,106980.0,106970.0,0.35]
["bitfinex","BTCUSD",1734372426895,21.59079136,106980.0,106970.0,0.47125643]
["bitfinex","BTCUSD",1734372427121,21.46519267,106980.0,106970.0,0.47125643]
["bitfinex","BTCUSD",1734372427556,21.46519267,106980.0,106970.0,0.35]
["bitfinex","BTCUSD",1734372427767,21.59079136,106980.0,106970.0,0.35]
["bitfinex","BTCUSD",1734372428857,21.52579135,106980.0,106970.0,0.35]
["bitfinex","BTCUSD",1734372430185,21.69325627,106980.0,106970.0,0.35]
["bitfinex","BTCUSD",1734372431660,21.87004698,106980.0,106970.0,0.35]
["bitfinex","BTCUSD",1734372431875,21.56767178,106980.0,106970.0,0.35]
["bitfinex","BTCUSD",1734372432084,21.81886917,106980.0,106970.0,0.35]
["bitfinex","BTCUSD",1734372432512,21.56767178,106980.0,106970.0,0.35]
["bitfinex","BTCUSD",1734372432727,21.81886917,106980.0,106970.0,0.35]
["bitfinex","BTCUSD",1734372433151,21.56767178,106980.0,106970.0,0.35]
["bitfinex","BTCUSD",1734372433829,21.75386916,106980.0,106970.0,0.3500863]
["bitfinex","BTCUSD",1734372434037,21.72594828,106980.0,106970.0,0.3500863]
["bitfinex","BTCUSD",1734372434679,21.47475089,106980.0,106970.0,0.3500863]
["bitfinex","BTCUSD",1734372438433,21.71202229,106980.0,106970.0,0.3500863]
["bitfinex","BTCUSD",1734372438934,21.64702146,106980.0,106970.0,0.3500863]
["bitfinex","BTCUSD",1734372439183,21.64702146,106980.0,106970.0,0.47134273]
["bitfinex","BTCUSD",1734372439393,21.7320032,106980.0,106970.0,0.3500863]
["bitfinex","BTCUSD",1734372439607,21.70409064,106980.0,106970.0,0.3500863]
["bitfinex","BTCUSD",1734372440061,21.73200453,106980.0,106970.0,0.3500863]
["bitfinex","BTCUSD",1734372440502,21.56451959,106980.0,106970.0,0.3500863]
["bitfinex","BTCUSD",1734372440924,21.64301959,106980.0,106970.0,0.3500863]
["bitfinex","BTCUSD",1734372441748,21.56451959,106980.0,106970.0,0.47134273]
["bitfinex","BTCUSD",1734372441961,21.73201043,106980.0,106970.0,0.47134273]
["bitfinex","BTCUSD",1734372442380,21.73201043,106980.0,106970.0,0.3500863]
["bitfinex","BTCUSD",1734372442792,21.70409974,106980.0,106970.0,0.3500863]
["bitfinex","BTCUSD",1734372442997,21.5366089,106980.0,106970.0,0.3500863]
["bitfinex","BTCUSD",1734372443204,21.7320082,106980.0,106970.0,0.47134273]
["bitfinex","BTCUSD",1734372443411,21.85762385,106980.0,106970.0,0.47134273]
["bitfinex","BTCUSD",1734372443623,21.68892627,106980.0,106970.0,0.47134273]
["bitfinex","BTCUSD",1734372443831,21.41456824,106980.0,106970.0,0.47134273]
["bitfinex","BTCUSD",1734372444049,21.41455985,106980.0,106970.0,0.47134273]
["bitfinex","BTCUSD",1734372446962,21.41455985,106980.0,106970.0,0.26673958]
["bitfinex","BTCUSD",1734372448210,21.33082507,106980.0,106970.0,0.26673958]
["bitfinex","BTCUSD",1734372448830,21.26582506,106980.0,106970.0,0.26673958]
["bitfinex","BTCUSD",1734372449040,21.26582506,106980.0,106970.0,0.38799601]
["bitfinex","BTCUSD",1734372450058,21.14021091,106980.0,106970.0,0.38799601]
["bitfinex","BTCUSD",1734372450603,21.14021091,106980.0,106970.0,0.26673958]
["bitfinex","BTCUSD",1734372451461,21.14021091,106980.0,106970.0,0.38799601]
["bitfinex","BTCUSD",1734372451665,21.14001778,106980.0,106970.0,0.38799601]
["bitfinex","BTCUSD",1734372453358,21.14001778,106980.0,106970.0,0.26673958]
["bitfinex","BTCUSD",1734372453978,21.07501777,106980.0,106970.0,0.26673958]
["bitfinex","BTCUSD",1734372455733,21.07501777,106980.0,106970.0,0.38799601]
["bitfinex","BTCUSD",1734372455938,21.0750091,106980.0,106970.0,0.38799601]
["bitfinex","BTCUSD",1734372456346,21.0750091,106980.0,106970.0,0.26673958]
["bitfinex","BTCUSD",1734372456948,21.20062222,106980.0,106970.0,0.26673958]
["bitfinex","BTCUSD",1734372458001,21.41841292,106980.0,106970.0,0.14548315]
["bitfinex","BTCUSD",1734372458217,21.58589709,106980.0,106970.0,0.26673958]
["bitfinex","BTCUSD",1734372458431,21.44635182,106980.0,106970.0,0.26673958]
["bitfinex","BTCUSD",1734372458635,21.44638618,106980.0,106970.0,0.26673958]
["bitfinex","BTCUSD",1734372458836,21.45460444,106980.0,106970.0,0.26673958]
["bitfinex","BTCUSD",1734372459280,21.34289857,106980.0,106970.0,0.26673958]
["bitfinex","BTCUSD",1734372459486,21.21939857,106980.0,106970.0,0.38799601]
["bitfinex","BTCUSD",1734372459704,20.92626701,106980.0,106970.0,0.38799601]
["bitfinex","BTCUSD",1734372460374,20.92550782,106980.0,106970.0,0.38799601]
["bitfinex","BTCUSD",1734372460582,21.00924632,106980.0,106970.0,0.38799601]
["bitfinex","BTCUSD",1734372460998,21.00924635,106980.0,106970.0,0.26673958]
["bitfinex","BTCUSD",1734372461420,21.00924635,106980.0,106970.0,0.38799601]
["bitfinex","BTCUSD",1734372463010,21.00924635,106980.0,106970.0,0.26673958]
["bitfinex","BTCUSD",1734372463233,21.00924635,106980.0,106970.0,0.38799601]
["bitfinex","BTCUSD",1734372463661,20.92550782,106980.0,106970.0,0.47654613]
["bitfinex","BTCUSD",1734372463874,20.86050781,106980.0,106970.0,0.46579601]
["bitfinex","BTCUSD",1734372466235,20.94424634,106980.0,106970.0,0.46579601]
["bitfinex","BTCUSD",1734372466422,21.06985414,106980.0,106970.0,0.46579601]
["bitfinex","BTCUSD",1734372467644,20.94424634,106980.0,106970.0,0.38799601]
["bitfinex","BTCUSD",1734372467821,21.06985414,106980.0,106970.0,0.38799601]
["bitfinex","BTCUSD",1734372468914,21.06985414,106980.0,106970.0,0.26673958]
["bitfinex","BTCUSD",1734372469140,21.23733121,106980.0,106970.0,0.26673958]
["bitfinex","BTCUSD",1734372469360,21.08859267,106980.0,106970.0,0.26673958]
["bitfinex","BTCUSD",1734372469781,21.18288337,106980.0,106970.0,0.26673958]
["bitfinex","BTCUSD",1734372469983,21.30728337,106980.0,106970.0,0.26673958]
["bitfinex","BTCUSD",1734372470312,21.5445686,106980.0,106970.0,0.26673958]
["bitfinex","BTCUSD",1734372470527,21.4189608,106980.0,106970.0,0.26673958]
["bitfinex","BTCUSD",1734372470746,21.25148373,106980.0,106970.0,0.26673958]
["bitfinex","BTCUSD",1734372471169,21.25148373,106980.0,106970.0,0.14548315]
["bitfinex","BTCUSD",1734372471376,21.25148373,106980.0,106970.0,0.26673958]
["bitfinex","BTCUSD",1734372472920,21.25151135,106980.0,106970.0,0.26673958]
["bitfinex","BTCUSD",1734372473800,21.18651134,106980.0,106970.0,0.26673958]
["bitfinex","BTCUSD",1734372475080,21.18670263,106980.0,106970.0,0.26673958]
["bitfinex","BTCUSD",1734372475450,21.35433049,106980.0,106970.0,0.26673958]
["bitfinex","BTCUSD",1734372475635,21.27823049,106980.0,106970.0,0.26673958]
["bitfinex","BTCUSD",1734372477072,21.27823049,106980.0,106970.0,0.38799601]
["bitfinex","BTCUSD",1734372477073,21.14610779,106980.0,106970.0,0.38799601]
["bitfinex","BTCUSD",1734372477247,21.35564569,106980.0,106970.0,0.38799601]
["bitfinex","BTCUSD",1734372477453,21.14610806,106980.0,106970.0,0.38799601]
["bitfinex","BTCUSD",1734372477660,21.13562306,106980.0,106970.0,0.38799601]
["bitfinex","BTCUSD",1734372477833,21.10765655,106980.0,106970.0,0.40043945]
["bitfinex","BTCUSD",1734372478055,21.10765655,106980.0,106970.0,0.38799601]
["bitfinex","BTCUSD",1734372478261,21.10765655,106980.0,106970.0,0.26673958]
["bitfinex","BTCUSD",1734372478845,21.04266501,106980.0,106970.0,0.26673958]
["bitfinex","BTCUSD",1734372479038,21.16838847,106980.0,106970.0,0.26673958]
["bitfinex","BTCUSD",1734372479246,20.95885084,106980.0,106970.0,0.26673958]
["bitfinex","BTCUSD",1734372480260,21.16838847,106980.0,106970.0,0.26673958]
["bitfinex","BTCUSD",1734372481010,20.95885084,106980.0,106970.0,0.26673958]
["bitfinex","BTCUSD",1734372481215,21.16838847,106980.0,106970.0,0.26673958]
["bitfinex","BTCUSD",1734372481362,20.95885084,106980.0,106970.0,0.26673958]
["bitfinex","BTCUSD",1734372482390,20.95885084,106980.0,106970.0,0.38799601]
["bitfinex","BTCUSD",1734372482590,20.87506405,106980.0,106970.0,0.38799601]
["bitfinex","BTCUSD",1734372482792,20.87506405,106980.0,106970.0,0.47585905]
["bitfinex","BTCUSD",1734372483023,20.74934885,106980.0,106970.0,0.51059601]
["bitfinex","BTCUSD",1734372483810,20.68434884,106980.0,106970.0,0.61059601]
["bitfinex","BTCUSD",1734372484184,20.57050777,106980.0,106970.0,1.31261711]
["bitfinex","BTCUSD",1734372484789,20.57050777,106980.0,106970.0,1.39623447]
["bitfinex","BTCUSD",1734372485330,20.57050777,106980.0,106970.0,1.31261711]
["bitfinex","BTCUSD",1734372485532,20.53485771,106980.0,106970.0,1.31261711]
["bitfinex","BTCUSD",1734372485739,20.53485771,106980.0,106970.0,1.31077575]
["bitfinex","BTCUSD",1734372486153,20.50449771,106980.0,106970.0,1.31077575]
["bitfinex","BTCUSD",1734372486522,20.39340771,106980.0,106970.0,1.32299047]
["bitfinex","BTCUSD",1734372487189,20.38154946,106980.0,106970.0,1.32299047]
["bitfinex","BTCUSD",1734372487401,20.38154946,106980.0,106970.0,1.07355796]
["bitfinex","BTCUSD",1734372488029,20.35465946,106980.0,106970.0,1.07355796]
["bitfinex","BTCUSD",1734372488465,20.35465946,106980.0,106970.0,1.17750732]
["bitfinex","BTCUSD",1734372488890,20.28965945,106980.0,106970.0,1.17750732]
["bitfinex","BTCUSD",1734372490620,20.28965945,106980.0,106970.0,2.36778132]
["bitfinex","BTCUSD",1734372491446,20.28965945,106980.0,106970.0,2.01678032]
["bitfinex","BTCUSD",1734372491656,20.28965945,106980.0,106970.0,1.87396432]
["bitfinex","BTCUSD",1734372491858,20.28965945,106980.0,106970.0,1.28690228]
["bitfinex","BTCUSD",1734372492501,20.28965945,106980.0,106970.0,1.13550428]
["bitfinex","BTCUSD",1734372492932,20.22338304,106980.0,106970.0,1.13550428]
["bitfinex","BTCUSD",1734372493571,20.22338304,106980.0,106970.0,1.13559058]
["bitfinex","BTCUSD",1734372493980,20.15838303,106980.0,106970.0,1.13559058]
["bitfinex","BTCUSD",1734372494407,20.03658073,106980.0,106970.0,1.14485412]
["bitfinex","BTCUSD",1734372494613,20.03658073,106980.0,106970.0,1.13559058]
["bitfinex","BTCUSD",1734372495923,19.96993073,106980.0,106970.0,1.14485412]
["bitfinex","BTCUSD",1734372496183,19.93850873,106980.0,106970.0,0.270877]
["bitfinex","BTCUSD",1734372496396,19.93850873,106980.0,106970.0,0.34259916]
["bitfinex","BTCUSD",1734372499021,19.87350872,106980.0,106970.0,0.34259916]
["bitfinex","BTCUSD",1734372502458,19.87350872,106980.0,106970.0,0.36559916]
["bitfinex","BTCUSD",1734372503142,19.87350872,106980.0,106970.0,1.16521686]
["bitfinex","BTCUSD",1734372503379,19.85609222,106980.0,106970.0,1.29401686]
["bitfinex","BTCUSD",1734372503841,19.79109221,106980.0,106970.0,0.98487586]
["bitfinex","BTCUSD",1734372504041,19.79109221,106980.0,106970.0,0.97246786]
["bitfinex","BTCUSD",1734372504251,19.79109221,106980.0,106970.0,0.89648186]
["bitfinex","BTCUSD",1734372504458,19.79109221,106980.0,106970.0,0.84409286]
["bitfinex","BTCUSD",1734372504662,19.79109221,106980.0,106970.0,0.68596463]
["bitfinex","BTCUSD",1734372505091,19.76129285,106980.0,106970.0,0.68605103]
["bitfinex","BTCUSD",1734372505308,19.67300078,106980.0,106970.0,0.70139537]
["bitfinex","BTCUSD",1734372505509,19.67300078,106980.0,106970.0,0.51492664]
["bitfinex","BTCUSD",1734372505755,19.67300078,106980.0,106970.0,0.4545365]
["bitfinex","BTCUSD",1734372506363,19.67300078,106980.0,106970.0,0.3732365]
["bitfinex","BTCUSD",1734372506492,19.67300078,106980.0,106970.0,0.35988996]
["bitfinex","BTCUSD",1734372506896,19.67300078,106980.0,106970.0,0.24259926]
["bitfinex","BTCUSD",1734372508030,19.66794072,106980.0,106970.0,0.24259926]
["bitfinex","BTCUSD",1734372508950,19.60294071,106980.0,106970.0,0.24259926]
["bitfinex","BTCUSD",1734372510533,19.60294071,106980.0,106970.0,0.14434283]
["bitfinex","BTCUSD",1734372510962,19.607264,106980.0,106970.0,0.14434283]
["bitfinex","BTCUSD",1734372511168,19.607264,106980.0,106970.0,0.12134283]
["bitfinex","BTCUSD",1734372511828,19.607264,106980.0,106970.0,0.24259926]
["bitfinex","BTCUSD",1734372512473,19.607264,106980.0,106970.0,0.34839926]
["bitfinex","BTCUSD",1734372513688,19.607264,106980.0,106970.0,0.53285126]
["bitfinex","BTCUSD",1734372513915,19.54226399,106980.0,106970.0,0.53285126]
["bitfinex","BTCUSD",1734372514385,19.54226399,106980.0,106970.0,0.55755492]
["bitfinex","BTCUSD",1734372514624,19.54226399,106980.0,106970.0,0.53285126]
["bitfinex","BTCUSD",1734372515106,19.54226399,106980.0,106970.0,0.50912826]
["bitfinex","BTCUSD",1734372515531,19.54226399,106980.0,106970.0,0.34839926]
["bitfinex","BTCUSD",1734372515739,19.54226399,106980.0,106970.0,0.26559926]
["bitfinex","BTCUSD",1734372518283,19.54226399,106980.0,106970.0,0.12134283]
["bitfinex","BTCUSD",1734372518616,19.54226399,106980.0,106970.0,0.24259926]
["bitfinex","BTCUSD",1734372518822,19.47726398,106980.0,106970.0,0.24259926]
["bitfinex","BTCUSD",1734372519867,19.47726398,106980.0,106970.0,0.12134283]
["bitfinex","BTCUSD",1734372520076,19.47726398,106980.0,106970.0,0.24259926]
["bitfinex","BTCUSD",1734372520780,19.47726398,106980.0,106970.0,0.26559926]
["bitfinex","BTCUSD",1734372521022,19.47726398,106980.0,106970.0,0.59597996]
["bitfinex","BTCUSD",1734372521196,19.47726398,106980.0,106970.0,0.59547996]
["bitfinex","BTCUSD",1734372521539,19.47726398,106980.0,106970.0,0.58280496]
["bitfinex","BTCUSD",1734372521747,19.47726398,106980.0,106970.0,0.55781496]
["bitfinex","BTCUSD",1734372522187,19.47726398,106980.0,106970.0,0.35938996]
["bitfinex","BTCUSD",1734372522402,19.47726398,106980.0,106970.0,0.48606796]
["bitfinex","BTCUSD",1734372523043,19.47726398,106980.0,106970.0,0.35938996]
["bitfinex","BTCUSD",1734372523915,19.41226397,106980.0,106970.0,0.35938996]
["bitfinex","BTCUSD",1734372525146,19.41226397,106980.0,106970.0,0.26509926]
["bitfinex","BTCUSD",1734372528211,19.41226397,106980.0,106970.0,0.26518566]
["bitfinex","BTCUSD",1734372528417,19.53846397,106980.0,106970.0,8.64e-05]
["bitfinex","BTCUSD",1734372528670,19.71631803,106980.0,106970.0,0.12134283]
["bitfinex","BTCUSD",1734372528871,19.74737237,106980.0,106970.0,0.24259926]
["bitfinex","BTCUSD",1734372529079,19.74737237,106980.0,106970.0,0.12134283]
["bitfinex","BTCUSD",1734372529283,19.62202733,106980.0,106970.0,0.12134283]
["bitfinex","BTCUSD",1734372529485,19.55902733,106980.0,106970.0,0.12134283]
["bitfinex","BTCUSD",1734372529906,19.5592274,106980.0,106970.0,0.12134283]
["bitfinex","BTCUSD",1734372533382,19.6535181,106980.0,106970.0,0.12134283]
["bitfinex","BTCUSD",1734372533927,19.58851809,106980.0,106970.0,0.12134283]
["bitfinex","BTCUSD",1734372534136,19.71416324,106980.0,106970.0,0.12134283]
["bitfinex","BTCUSD",1734372534563,19.71415601,106980.0,106970.0,0.12134283]
["bitfinex","BTCUSD",1734372536174,19.71415601,106980.0,106970.0,8.64e-05]
["bitfinex","BTCUSD",1734372536381,19.71262176,106980.0,106970.0,0.11934283]
["bitfinex","BTCUSD",1734372536590,19.70983272,106980.0,106970.0,0.11934283]
["bitfinex","BTCUSD",1734372537626,19.58419191,106980.0,106970.0,0.11934283]
["bitfinex","BTCUSD",1734372537948,19.70983272,106980.0,106970.0,0.11934283]
["bitfinex","BTCUSD",1734372538156,19.58419191,106980.0,106970.0,0.11934283]
["bitfinex","BTCUSD",1734372538362,19.70983272,106980.0,106970.0,0.11934283]
["bitfinex","BTCUSD",1734372538573,19.48990121,106980.0,106970.0,0.11934283]
["bitfinex","BTCUSD",1734372538999,19.34114066,106980.0,106970.0,0.11934283]
["bitfinex","BTCUSD",1734372539205,19.4249012,106980.0,106970.0,0.14636706]
["bitfinex","BTCUSD",1734372539407,19.4249012,106980.0,106970.0,0.11934283]
["bitfinex","BTCUSD",1734372539820,19.4249012,106980.0,106970.0,0.11942923]
["bitfinex","BTCUSD",1734372540030,19.3467012,106980.0,106970.0,0.11942923]
["bitfinex","BTCUSD",1734372540999,19.47234201,106980.0,106970.0,0.11942923]
["bitfinex","BTCUSD",1734372541235,19.3467012,106980.0,106970.0,0.11942923]
["bitfinex","BTCUSD",1734372541725,19.47234201,106980.0,106970.0,0.11942923]
["bitfinex","BTCUSD",1734372542789,19.3467012,106980.0,106970.0,0.11942923]
["bitfinex","BTCUSD",1734372544064,19.23370119,106980.0,106970.0,0.12134283]
["bitfinex","BTCUSD",1734372544271,19.14994065,106980.0,106970.0,0.22546706]
["bitfinex","BTCUSD",1734372544480,19.14994065,106980.0,106970.0,0.31969926]
["bitfinex","BTCUSD",1734372544693,19.14994065,106980.0,106970.0,0.20694888]
["bitfinex","BTCUSD",1734372544905,19.14994065,106980.0,106970.0,0.12125643]
["bitfinex","BTCUSD",1734372546791,19.17994065,106980.0,106970.0,0.12125643]
["bitfinex","BTCUSD",1734372547750,19.26124065,106980.0,106970.0,0.12125643]
["bitfinex","BTCUSD",1734372548456,19.17994065,106980.0,106970.0,0.12125643]
["bitfinex","BTCUSD",1734372548803,19.11494064,106980.0,106970.0,0.12125643]
["bitfinex","BTCUSD",1734372550099,19.11494064,106980.0,106970.0,4.12125643]
["bitfinex","BTCUSD",1734372551142,19.11494064,106980.0,106970.0,4.12134283]
["bitfinex","BTCUSD",1734372552678,19.24324064,106980.0,106970.0,4.12134283]
["bitfinex","BTCUSD",1734372553742,19.32702216,106980.0,106970.0,4.12134283]
["bitfinex","BTCUSD",1734372553952,19.26202215,106980.0,106970.0,4.12134283]
["bitfinex","BTCUSD",1734372554162,19.17824063,106980.0,106970.0,4.12134283]
["bitfinex","BTCUSD",1734372554578,19.04994063,106980.0,106970.0,4.12134283]
["bitfinex","BTCUSD",1734372555227,19.04994063,106980.0,106970.0,4.0000864]
["bitfinex","BTCUSD",1734372555431,19.04994063,106980.0,106970.0,4.12134283]
["bitfinex","BTCUSD",1734372559034,18.98494062,106980.0,106970.0,4.12134283]
["bitfinex","BTCUSD",1734372563975,18.91994061,106980.0,106970.0,4.12134283]
["bitfinex","BTCUSD",1734372566844,19.04474061,106980.0,106970.0,4.12134283]
["bitfinex","BTCUSD",1734372567278,19.04449803,106980.0,106970.0,4.12134283]
["bitfinex","BTCUSD",1734372568893,18.97949802,106980.0,106970.0,4.12134283]
["bitfinex","BTCUSD",1734372569898,19.18907109,106980.0,106970.0,4.0000864]
["bitfinex","BTCUSD",1734372570172,19.27290032,106980.0,106970.0,4.0000864]
["bitfinex","BTCUSD",1734372570383,19.39514275,106980.0,106970.0,4.0000864]
["bitfinex","BTCUSD",1734372571015,19.39514275,106980.0,106970.0,4.12134283]
["bitfinex","BTCUSD",1734372571227,19.39940958,106980.0,106970.0,4.12134283]
["bitfinex","BTCUSD",1734372571847,19.39942534,106980.0,106970.0,4.12134283]
["bitfinex","BTCUSD",1734372572271,19.37145785,106980.0,106970.0,4.12134283]
["bitfinex","BTCUSD",1734372572481,19.39942267,106980.0,106970.0,4.12134283]
["bitfinex","BTCUSD",1734372574022,19.33442266,106980.0,106970.0,4.12134283]
["bitfinex","BTCUSD",1734372575138,19.30645784,106980.0,106970.0,4.06409683]
["bitfinex","BTCUSD",1734372575351,19.30656489,106980.0,106970.0,4.06409683]
["bitfinex","BTCUSD",1734372575762,19.30656489,106980.0,106970.0,3.9428404]
["bitfinex","BTCUSD",1734372575978,19.31296489,106980.0,106970.0,3.9428404]
["bitfinex","BTCUSD",1734372576187,19.42478953,106980.0,106970.0,3.9428404]
["bitfinex","BTCUSD",1734372576867,19.2570699,106980.0,106970.0,3.9428404]
["bitfinex","BTCUSD",1734372577816,19.22910508,106980.0,106970.0,3.9428404]
["bitfinex","BTCUSD",1734372578027,19.01945554,106980.0,106970.0,3.9428404]
["bitfinex","BTCUSD",1734372578526,19.2290251,106980.0,106970.0,4.06409683]
["bitfinex","BTCUSD",1734372578798,19.39667149,106980.0,106970.0,3.9428404]
["bitfinex","BTCUSD",1734372579112,19.33167148,106980.0,106970.0,3.9428404]
["bitfinex","BTCUSD",1734372579820,19.16402509,106980.0,106970.0,3.9428404]
["bitfinex","BTCUSD",1734372580363,19.19195966,106980.0,106970.0,3.9428404]
["bitfinex","BTCUSD",1734372582621,19.35953086,106980.0,106970.0,3.9428404]
["bitfinex","BTCUSD",1734372583124,19.19195966,106980.0,106970.0,3.9428404]
["bitfinex","BTCUSD",1734372583906,19.12695965,106980.0,106970.0,3.9428404]
["bitfinex","BTCUSD",1734372584153,19.12055965,106980.0,106970.0,3.9428404]
["bitfinex","BTCUSD",1734372584638,19.28792778,106980.0,106970.0,3.9428404]
["bitfinex","BTCUSD",1734372585053,19.12039992,106980.0,106970.0,3.9428404]
["bitfinex","BTCUSD",1734372585540,19.28792166,106980.0,106970.0,3.9428404]
["bitfinex","BTCUSD",1734372585762,19.28792166,106980.0,106970.0,4.06409683]
["bitfinex","BTCUSD",1734372585986,19.12036332,106980.0,106970.0,4.06409683]
["bitfinex","BTCUSD",1734372586211,19.09242875,106980.0,106970.0,3.78834844]
["bitfinex","BTCUSD",1734372586427,19.09242875,106980.0,106970.0,3.74625815]
["bitfinex","BTCUSD",1734372587719,19.00868077,106980.0,106970.0,3.74625815]
["bitfinex","BTCUSD",1734372587927,19.17620251,106980.0,106970.0,3.74625815]
["bitfinex","BTCUSD",1734372588356,19.17620251,106980.0,106970.0,3.66709201]
["bitfinex","BTCUSD",1734372588802,19.25994512,106980.0,106970.0,3.66709201]
["bitfinex","BTCUSD",1734372589017,19.09242338,106980.0,106970.0,3.66709201]
["bitfinex","BTCUSD",1734372589461,19.25989112,106980.0,106970.0,3.66709201]
["bitfinex","BTCUSD",1734372589675,19.17614988,106980.0,106970.0,3.66709201]
["bitfinex","BTCUSD",1734372590127,19.02740642,106980.0,106970.0,3.66709201]
["bitfinex","BTCUSD",1734372591260,19.02740642,106980.0,106970.0,3.78773735]
["bitfinex","BTCUSD",1734372592615,18.59896481,106980.0,106970.0,3.78773735]
["bitfinex","BTCUSD",1734372593928,18.5339648,106980.0,106970.0,3.78773735]
["bitfinex","BTCUSD",1734372596762,18.71199255,106980.0,106970.0,3.78773735]
["bitfinex","BTCUSD",1734372596986,18.71199255,106980.0,106970.0,3.80431908]
["bitfinex","BTCUSD",1734372598959,18.64701083,106980.0,106970.0,3.80431908]
["bitfinex","BTCUSD",1734372600739,18.64701216,106980.0,106970.0,3.80431908]
["bitfinex","BTCUSD",1734372601413,18.77264716,106980.0,106970.0,3.80431908]
["bitfinex","BTCUSD",1734372602378,18.77265654,106980.0,106970.0,3.80431908]
["bitfinex","BTCUSD",1734372603989,18.70765653,106980.0,106970.0,3.80431908]
["bitfinex","BTCUSD",1734372604172,18.70765653,106980.0,106970.0,3.82361909]
["bitfinex","BTCUSD",1734372604380,18.70765653,106980.0,106970.0,3.80431908]
["bitfinex","BTCUSD",1734372604617,18.75405653,106980.0,106970.0,3.66709201]
["bitfinex","BTCUSD",1734372604823,18.83555653,106980.0,106970.0,3.66709201]
["bitfinex","BTCUSD",1734372605027,18.91931695,106980.0,106970.0,3.66709201]
["bitfinex","BTCUSD",1734372605477,19.00307737,106980.0,106970.0,3.66709201]
["bitfinex","BTCUSD",1734372605696,19.03102419,106980.0,106970.0,3.66709201]
["bitfinex","BTCUSD",1734372605897,19.15670696,106980.0,106970.0,3.66709201]
["bitfinex","BTCUSD",1734372606104,19.11030631,106980.0,106970.0,3.78773735]
["bitfinex","BTCUSD",1734372606312,19.11030301,106980.0,106970.0,3.78773735]
["bitfinex","BTCUSD",1734372606523,18.81940196,106980.0,106970.0,3.78773735]
["bitfinex","BTCUSD",1734372606728,18.79145514,106980.0,106970.0,3.78773735]
["bitfinex","BTCUSD",1734372607107,18.70772334,106980.0,106970.0,3.78773735]
["bitfinex","BTCUSD",1734372607523,18.73567016,106980.0,106970.0,3.78773735]
["bitfinex","BTCUSD",1734372608277,18.73567016,106980.0,106970.0,3.74625981]
["bitfinex","BTCUSD",1734372608687,18.96685514,106980.0,106970.0,3.66709201]
["bitfinex","BTCUSD",1734372608900,18.7016023,106980.0,106970.0,3.66709201]
["bitfinex","BTCUSD",1734372609131,18.63661018,106980.0,106970.0,3.66709201]
["bitfinex","BTCUSD",1734372609380,18.60865547,106980.0,106970.0,3.66709201]
["bitfinex","BTCUSD",1734372611170,18.85993673,106980.0,106970.0,3.66709201]
["bitfinex","BTCUSD",1734372613166,18.85993673,106980.0,106970.0,3.68639202]
["bitfinex","BTCUSD",1734372613459,18.67076377,106980.0,106970.0,3.78777688]
["bitfinex","BTCUSD",1734372613679,18.81046813,106980.0,106970.0,3.78777688]
["bitfinex","BTCUSD",1734372613923,18.87121176,106980.0,106970.0,3.78777688]
["bitfinex","BTCUSD",1734372614201,18.66164598,106980.0,106970.0,3.78777688]
["bitfinex","BTCUSD",1734372615520,18.77341064,106980.0,106970.0,3.78777688]
["bitfinex","BTCUSD",1734372615804,18.77341064,106980.0,106970.0,3.66709201]
["bitfinex","BTCUSD",1734372616081,18.60576376,106980.0,106970.0,3.66709201]
["bitfinex","BTCUSD",1734372616353,18.57789041,106980.0,106970.0,3.66709201]
["bitfinex","BTCUSD",1734372616619,18.605838,106980.0,106970.0,3.66709201]
["bitfinex","BTCUSD",1734372616896,18.605838,106980.0,106970.0,3.68639202]
["bitfinex","BTCUSD",1734372617147,18.605838,106980.0,106970.0,3.78777688]
["bitfinex","BTCUSD",1734372617695,18.66172701,106980.0,106970.0,3.78777688]
["bitfinex","BTCUSD",1734372618901,18.596727,106980.0,106970.0,3.78777688]
["bitfinex","BTCUSD",1734372623301,18.85955895,106980.0,106970.0,3.78777688]
["bitfinex","BTCUSD",1734372623512,19.01327331,106980.0,106970.0,3.78777688]
["bitfinex","BTCUSD",1734372623772,19.19496459,106980.0,106970.0,3.78777688]
["bitfinex","BTCUSD",1734372623979,19.12996458,106980.0,106970.0,3.78777688]
["bitfinex","BTCUSD",1734372624195,19.00419389,106980.0,106970.0,3.66709201]
["bitfinex","BTCUSD",1734372624418,18.70189911,106980.0,106970.0,3.66709201]
["bitfinex","BTCUSD",1734372626582,19.07925485,106980.0,106970.0,2.77509201]
["bitfinex","BTCUSD",1734372626808,18.97777278,106980.0,106970.0,2.77509201]
["bitfinex","BTCUSD",1734372627023,18.69549911,106980.0,106970.0,2.77509201]
["bitfinex","BTCUSD",1734372627945,18.91912436,106980.0,106970.0,2.77509201]
["bitfinex","BTCUSD",1734372628165,18.66755544,106980.0,106970.0,2.77509201]
["bitfinex","BTCUSD",1734372629037,18.91912436,106980.0,106970.0,2.77509201]
["bitfinex","BTCUSD",1734372629681,19.01329962,106980.0,106970.0,2.77509201]
["bitfinex","BTCUSD",1734372629913,19.13398449,106980.0,106970.0,2.76593328]
["bitfinex","BTCUSD",1734372630149,19.13398449,106980.0,106970.0,2.71525016]
["bitfinex","BTCUSD",1734372630606,19.13398449,106980.0,106970.0,2.54137819]
["bitfinex","BTCUSD",1734372630607,19.35296936,106980.0,106970.0,2.54137819]
["bitfinex","BTCUSD",1734372630817,19.32810777,106980.0,106970.0,2.25886221]
["bitfinex","BTCUSD",1734372631044,19.42417281,106980.0,106970.0,2.25886221]
["bitfinex","BTCUSD",1734372631691,19.42417281,106980.0,106970.0,2.26076221]
["bitfinex","BTCUSD",1734372631908,19.73398794,106980.0,106970.0,2.26076221]
["bitfinex","BTCUSD",1734372632356,19.4509729,106980.0,106970.0,2.26076221]
["bitfinex","BTCUSD",1734372632786,19.57165777,106980.0,106970.0,2.26076221]
["bitfinex","BTCUSD",1734372633005,19.46085777,106980.0,106970.0,2.14896221]
["bitfinex","BTCUSD",1734372633230,19.3401729,106980.0,106970.0,2.14896221]
["bitfinex","BTCUSD",1734372633658,19.79780777,106980.0,106970.0,2.06551952]
["bitfinex","BTCUSD",1734372633879,20.10032281,106980.0,106970.0,1.39546999]
["bitfinex","BTCUSD",1734372634131,20.53082281,106980.0,106970.0,1.33608135]
["bitfinex","BTCUSD",1734372634355,20.05130777,106980.0,106970.0,1.33593169]
["bitfinex","BTCUSD",1734372634567,20.03358838,106980.0,106970.0,1.33593169]
["bitfinex","BTCUSD",1734372635476,20.23008838,106980.0,106970.0,1.32953169]
["bitfinex","BTCUSD",1734372635935,20.03358838,106980.0,106970.0,1.32953169]
["bitfinex","BTCUSD",1734372636152,19.80858838,106980.0,106970.0,1.33053169]
["bitfinex","BTCUSD",1734372636637,19.52630777,106980.0,106970.0,1.33053169]
["bitfinex","BTCUSD",1734372637941,19.52630777,106980.0,106970.0,1.16224239]
["bitfinex","BTCUSD",1734372638153,19.02895715,106980.0,106970.0,1.16224239]
["bitfinex","BTCUSD",1734372638365,18.78805003,106980.0,106970.0,1.16224239]
["bitfinex","BTCUSD",1734372639488,18.78798493,106980.0,106970.0,1.16224239]
["bitfinex","BTCUSD",1734372640601,18.7837181,106980.0,106970.0,1.16224239]
["bitfinex","BTCUSD",1734372640818,18.9802181,106980.0,106970.0,1.16224239]
["bitfinex","BTCUSD",1734372641040,19.07439336,106980.0,106970.0,1.16224239]
["bitfinex","BTCUSD",1734372641260,19.30839336,106980.0,106970.0,1.16224239]
["bitfinex","BTCUSD",1734372641697,18.81369032,106980.0,106970.0,1.16224239]
["bitfinex","BTCUSD",1734372641909,19.16150545,106980.0,106970.0,1.16224239]
["bitfinex","BTCUSD",1734372642770,19.15250545,106980.0,106970.0,1.16124239]
["bitfinex","BTCUSD",1734372643493,19.55595189,106980.0,106970.0,1.16124239]
["bitfinex","BTCUSD",1734372643726,19.38901219,106980.0,106970.0,1.16124239]
["bitfinex","BTCUSD",1734372643953,19.24668071,106980.0,106970.0,1.16124239]
["bitfinex","BTCUSD",1734372644595,19.28406271,106980.0,106970.0,1.16124239]
["bitfinex","BTCUSD",1734372644809,19.53449145,106980.0,106970.0,1.16124239]
["bitfinex","BTCUSD",1734372645013,19.28406271,106980.0,106970.0,1.16124239]
["bitfinex","BTCUSD",1734372645444,19.53449145,106980.0,106970.0,1.16124239]
["bitfinex","BTCUSD",1734372645867,19.28406271,106980.0,106970.0,1.16124239]
["bitfinex","BTCUSD",1734372646293,18.52488745,106980.0,106970.0,1.16124239]
["bitfinex","BTCUSD",1734372646502,18.69344376,106980.0,106970.0,1.16124239]
["bitfinex","BTCUSD",1734372646718,18.60964396,106980.0,106970.0,1.16124239]
["bitfinex","BTCUSD",1734372646933,18.55398139,106980.0,106970.0,1.24184239]
["bitfinex","BTCUSD",1734372647797,18.55398139,106980.0,106970.0,1.40972726]
["bitfinex","BTCUSD",1734372648021,18.60964396,106980.0,106970.0,1.28904239]
["bitfinex","BTCUSD",1734372648651,18.73487222,106980.0,106970.0,1.28904239]
["bitfinex","BTCUSD",1734372648876,18.60964396,106980.0,106970.0,1.28904239]
["bitfinex","BTCUSD",1734372649356,18.60967559,106980.0,106970.0,1.28904239]
["bitfinex","BTCUSD",1734372649571,18.73660391,106980.0,106970.0,1.28904239]
["bitfinex","BTCUSD",1734372649784,18.69775217,106980.0,106970.0,1.28904239]
["bitfinex","BTCUSD",1734372650033,18.69775213,106980.0,106970.0,1.28904239]
["bitfinex","BTCUSD",1734372650500,18.54467558,106980.0,106970.0,1.28904239]
["bitfinex","BTCUSD",1734372651852,18.59467558,106980.0,106970.0,1.28904239]
["bitfinex","BTCUSD",1734372653184,18.54467558,106980.0,106970.0,1.28904239]
["bitfinex","BTCUSD",1734372653405,18.59256372,106980.0,106970.0,1.24184239]
["bitfinex","BTCUSD",1734372653620,18.26316386,106980.0,106970.0,0.6943085]
["bitfinex","BTCUSD",1734372653824,18.26726756,106980.0,106970.0,0.6943085]
["bitfinex","BTCUSD",1734372654055,18.20226755,106980.0,106970.0,0.6943085]
["bitfinex","BTCUSD",1734372654300,18.41110947,106980.0,106970.0,0.6943085]
["bitfinex","BTCUSD",1734372654519,18.20226755,106980.0,106970.0,0.6943085]
["bitfinex","BTCUSD",1734372655417,18.4111208,106980.0,106970.0,0.6943085]
["bitfinex","BTCUSD",1734372655842,18.48401968,106980.0,106970.0,0.6943085]
["bitfinex","BTCUSD",1734372656059,18.48401968,106980.0,106970.0,0.7750085]
["bitfinex","BTCUSD",1734372656060,18.27516643,106980.0,106970.0,0.7750085]
["bitfinex","BTCUSD",1734372656273,18.48401968,106980.0,106970.0,0.7750085]
["bitfinex","BTCUSD",1734372656494,18.27516643,106980.0,106970.0,0.7750085]
["bitfinex","BTCUSD",1734372656713,18.49822157,106980.0,106970.0,0.7750085]
["bitfinex","BTCUSD",1734372657351,18.3321733,106980.0,106970.0,0.7750085]
["bitfinex","BTCUSD",1734372657782,18.54102655,106980.0,106970.0,0.7750085]
["bitfinex","BTCUSD",1734372658011,18.54102911,106980.0,106970.0,0.7750085]
["bitfinex","BTCUSD",1734372658460,18.27516899,106980.0,106970.0,0.5250085]
["bitfinex","BTCUSD",1734372658686,18.23339947,106980.0,106970.0,0.5744085]
["bitfinex","BTCUSD",1734372658913,18.31129734,106980.0,106970.0,0.69509337]
["bitfinex","BTCUSD",1734372659136,18.34483132,106980.0,106970.0,0.69509337]
["bitfinex","BTCUSD",1734372659353,18.39483132,106980.0,106970.0,0.5744085]
["bitfinex","BTCUSD",1734372659796,18.39482834,106980.0,106970.0,0.5744085]
["bitfinex","BTCUSD",1734372660239,18.34482834,106980.0,106970.0,0.69509337]
["bitfinex","BTCUSD",1734372660468,18.19162627,106980.0,106970.0,0.69509337]
["bitfinex","BTCUSD",1734372660698,18.10809229,106980.0,106970.0,0.69509337]
["bitfinex","BTCUSD",1734372661126,18.10509229,106980.0,106970.0,0.69509337]
["bitfinex","BTCUSD",1734372662223,18.10509229,106980.0,106970.0,0.5744085]
["bitfinex","BTCUSD",1734372662649,18.19926755,106980.0,106970.0,0.5744085]
["bitfinex","BTCUSD",1734372662860,18.31069642,106980.0,106970.0,0.5744085]
["bitfinex","BTCUSD",1734372663092,18.34182834,106980.0,106970.0,0.5744085]
["bitfinex","BTCUSD",1734372663308,18.31393345,106980.0,106970.0,0.5744085]
["bitfinex","BTCUSD",1734372663533,18.3974758,106980.0,106970.0,0.5744085]
["bitfinex","BTCUSD",1734372663747,18.60169891,106980.0,106970.0,0.4443085]
["bitfinex","BTCUSD",1734372663957,18.69587417,106980.0,106970.0,0.4443085]
["bitfinex","BTCUSD",1734372664170,18.31995242,106980.0,106970.0,0.4443085]
["bitfinex","BTCUSD",1734372664428,0.3,106970.0,106960.0,8.63e-05]
["bitfinex","BTCUSD",1734372664641,2.14765041,106970.0,106960.0,8.63e-05]
["bitfinex","BTCUSD",1734372664850,1.94092742,106970.0,106960.0,8.63e-05]
["bitfinex","BTCUSD",1734372665057,2.03510268,106970.0,106960.0,8.63e-05]
["bitfinex","BTCUSD",1734372665967,2.03699311,106970.0,106960.0,8.63e-05]
["bitfinex","BTCUSD",1734372666413,1.91630824,106970.0,106960.0,8.63e-05]
["bitfinex","BTCUSD",1734372666629,1.52213298,106970.0,106960.0,8.63e-05]
["bitfinex","BTCUSD",1734372670789,1.57213298,106970.0,106960.0,8.63e-05]
["bitfinex","BTCUSD",1734372671003,1.73131356,106970.0,106960.0,0.0483863]
["bitfinex","BTCUSD",1734372671434,1.6083225,106970.0,106960.0,0.0483863]
["bitfinex","BTCUSD",1734372672178,1.81753903,106970.0,106960.0,0.0483863]
["bitfinex","BTCUSD",1734372672387,1.8175353,106970.0,106960.0,0.0483863]
["bitfinex","BTCUSD",1734372672873,1.6083225,106970.0,106960.0,0.0483863]
["bitfinex","BTCUSD",1734372673567,1.72723785,106970.0,106960.0,0.0483863]
["bitfinex","BTCUSD",1734372673780,1.5179907,106970.0,106960.0,0.0483863]
["bitfinex","BTCUSD",1734372674027,1.76902327,106970.0,106960.0,8.63e-05]
["bitfinex","BTCUSD",1734372674270,1.5179907,106970.0,106960.0,8.63e-05]
["bitfinex","BTCUSD",1734372674505,2.20171775,106970.0,106960.0,8.63e-05]
["bitfinex","BTCUSD",1734372674741,1.86329096,106970.0,106960.0,8.63e-05]
["bitfinex","BTCUSD",1734372674954,1.61216596,106970.0,106960.0,8.63e-05]
["bitfinex","BTCUSD",1734372675173,2.04477558,106970.0,106960.0,8.63e-05]
["bitfinex","BTCUSD",1734372675597,1.95060032,106970.0,106960.0,8.63e-05]
["bitfinex","BTCUSD",1734372676238,0.3,106930.0,106900.0,0.023]
["bitfinex","BTCUSD",1734372676442,0.3942907,106930.0,106920.0,0.12068487]
["bitfinex","BTCUSD",1734372677534,0.39434659,106930.0,106920.0,0.12068487]
["bitfinex","BTCUSD",1734372679226,0.09434659,106930.0,106920.0,0.24678487]
["bitfinex","BTCUSD",1734372681467,0.17803819,106930.0,106920.0,0.24678487]
["bitfinex","BTCUSD",1734372681714,0.17803819,106930.0,106920.0,0.1261]
["bitfinex","BTCUSD",1734372681964,0.20803819,106930.0,106920.0,0.1261]
["bitfinex","BTCUSD",1734372682941,0.20803819,106930.0,106920.0,0.24678487]
["bitfinex","BTCUSD",1734372684157,0.14303818,106930.0,106920.0,0.24678487]
["bitfinex","BTCUSD",1734372684602,0.14309951,106930.0,106920.0,0.24678487]
["bitfinex","BTCUSD",1734372685054,0.03005589,106930.0,106920.0,0.36862372]
["bitfinex","BTCUSD",1734372685273,0.03005589,106930.0,106920.0,0.39162372]
["bitfinex","BTCUSD",1734372685492,0.01167488,106940.0,106930.0,0.125]
["bitfinex","BTCUSD",1734372685705,0.22107305,106950.0,106940.0,0.125]
["bitfinex","BTCUSD",1734372685706,0.20939872,106950.0,106940.0,0.125]
["bitfinex","BTCUSD",1734372685923,0.17805019,106950.0,106940.0,0.24568487]
["bitfinex","BTCUSD",1734372686136,0.30368942,106950.0,106940.0,0.24568487]
["bitfinex","BTCUSD",1734372687014,0.17805019,106950.0,106940.0,0.24568487]
["bitfinex","BTCUSD",1734372687457,0.08375949,106950.0,106940.0,0.24626186]
["bitfinex","BTCUSD",1734372687726,0.52107108,106960.0,106950.0,0.1315]
["bitfinex","BTCUSD",1734372687950,0.60368942,106960.0,106950.0,0.25218487]
["bitfinex","BTCUSD",1734372688168,0.61536127,106960.0,106950.0,0.25218487]
["bitfinex","BTCUSD",1734372688375,0.60368942,106960.0,106950.0,0.25218487]
["bitfinex","BTCUSD",1734372689258,0.53868941,106960.0,106950.0,0.25218487]
["bitfinex","BTCUSD",1734372690376,0.14439871,106960.0,106950.0,0.37286974]
["bitfinex","BTCUSD",1734372690597,0.55127847,106970.0,106950.0,0.37286974]
["bitfinex","BTCUSD",1734372690819,0.40612964,106970.0,106960.0,0.25038487]
["bitfinex","BTCUSD",1734372691025,0.30016776,106970.0,106960.0,0.25038487]
["bitfinex","BTCUSD",1734372691683,0.38391301,106970.0,106960.0,0.25038487]
["bitfinex","BTCUSD",1734372691902,0.08391301,106970.0,106960.0,0.27338487]
["bitfinex","BTCUSD",1734372692341,0.00016776,106970.0,106960.0,0.27338487]
["bitfinex","BTCUSD",1734372694157,17.99544309,106980.0,106960.0,0.19218487]
["bitfinex","BTCUSD",1734372694385,17.99544309,106980.0,106970.0,0.19598487]
["bitfinex","BTCUSD",1734372694386,18.08978968,106980.0,106970.0,0.19598487]
["bitfinex","BTCUSD",1734372695176,18.00604443,106980.0,106970.0,0.19598487]
["bitfinex","BTCUSD",1734372696178,18.08978968,106980.0,106970.0,0.19598487]
["bitfinex","BTCUSD",1734372696950,18.08978968,106980.0,106970.0,0.0753]
["bitfinex","BTCUSD",1734372698202,18.2152516,106980.0,106970.0,0.0753]
["bitfinex","BTCUSD",1734372699174,18.15025159,106980.0,106970.0,0.0753]
["bitfinex","BTCUSD",1734372699596,18.15010663,106980.0,106970.0,0.0753]
["bitfinex","BTCUSD",1734372700049,18.15010663,106980.0,106970.0,0.19598487]
["bitfinex","BTCUSD",1734372700482,18.15010663,106980.0,106970.0,0.0753]
["bitfinex","BTCUSD",1734372701607,0.3,106970.0,106960.0,0.1244864]
["bitfinex","BTCUSD",1734372701821,0.3942907,106970.0,106960.0,0.24517127]
["bitfinex","BTCUSD",1734372702249,0.42214852,106970.0,106960.0,0.24517127]
["bitfinex","BTCUSD",1734372702677,0.3942907,106970.0,106960.0,0.24517127]
["bitfinex","BTCUSD",1734372703350,0.42214765,106970.0,106960.0,0.24517127]
["bitfinex","BTCUSD",1734372704217,0.12214765,106970.0,106960.0,0.24517127]
["bitfinex","BTCUSD",1734372704468,0.42214765,106970.0,106960.0,0.1244864]
["bitfinex","BTCUSD",1734372704688,0.3942907,106970.0,106960.0,0.1244864]
["bitfinex","BTCUSD",1734372704900,0.5542907,106970.0,106960.0,0.1244864]
["bitfinex","BTCUSD",1734372705331,0.63789098,106970.0,106960.0,0.1244864]
["bitfinex","BTCUSD",1734372705544,0.76329141,106970.0,106960.0,0.0759864]
["bitfinex","BTCUSD",1734372705763,0.52496318,106970.0,106960.0,0.0759864]
["bitfinex","BTCUSD",1734372705980,0.52496318,106970.0,106960.0,8.64e-05]
["bitfinex","BTCUSD",1734372707122,0.60856347,106970.0,106960.0,8.64e-05]
["bitfinex","BTCUSD",1734372707336,0.69216376,106970.0,106960.0,8.64e-05]
["bitfinex","BTCUSD",1734372707555,0.72002166,106970.0,106960.0,8.64e-05]
["bitfinex","BTCUSD",1734372708745,0.68049199,106970.0,106960.0,8.64e-05]
["bitfinex","BTCUSD",1734372708961,0.77003955,106970.0,106960.0,8.64e-05]
["bitfinex","BTCUSD",1734372709405,0.69336677,106970.0,106960.0,8.64e-05]
["bitfinex","BTCUSD",1734372709656,0.70503965,106970.0,106960.0,8.64e-05]
["bitfinex","BTCUSD",1734372710108,0.3,106960.0,106940.0,0.00388528]
["bitfinex","BTCUSD",1734372710331,0.47791282,106960.0,106950.0,0.12068487]
["bitfinex","BTCUSD",1734372713119,0.47791282,106960.0,106950.0,0.19658487]
["bitfinex","BTCUSD",1734372713320,0.48958532,106960.0,106950.0,0.19658487]
["bitfinex","BTCUSD",1734372713530,0.47791282,106960.0,106950.0,0.19658487]
["bitfinex","BTCUSD",1734372713746,0.08362212,106960.0,106950.0,0.31726974]
["bitfinex","BTCUSD",1734372713953,0.24379492,106970.0,106960.0,0.0757]
["bitfinex","BTCUSD",1734372714163,0.09517279,106970.0,106960.0,0.19638487]
["bitfinex","BTCUSD",1734372714583,0.17879491,106970.0,106960.0,0.19638487]
["bitfinex","BTCUSD",1734372714796,0.190466,106970.0,106960.0,0.0757]
["bitfinex","BTCUSD",1734372715007,0.3,106960.0,106950.0,0.0798]
["bitfinex","BTCUSD",1734372715239,0.3,106960.0,106940.0,0.1267]
["bitfinex","BTCUSD",1734372715240,0.47793511,106960.0,106940.0,0.1267]
["bitfinex","BTCUSD",1734372715481,0.52332129,106950.0,106940.0,0.0798]
["bitfinex","BTCUSD",1734372715708,0.48960837,106950.0,106940.0,0.0798]
["bitfinex","BTCUSD",1734372715954,0.61504154,106950.0,106940.0,0.0798]
["bitfinex","BTCUSD",1734372716165,0.48960889,106950.0,106940.0,0.0798]
["bitfinex","BTCUSD",1734372716384,0.61504206,106950.0,106940.0,0.0798]
["bitfinex","BTCUSD",1734372716600,0.60336828,106950.0,106940.0,0.0798]
["bitfinex","BTCUSD",1734372716825,0.61504224,106950.0,106940.0,0.0798]
["bitfinex","BTCUSD",1734372717039,0.63504224,106950.0,106940.0,0.0798]
["bitfinex","BTCUSD",1734372717279,0.63504236,106950.0,106940.0,0.0798]
["bitfinex","BTCUSD",1734372718366,0.63504236,106950.0,106940.0,0.09910001]
["bitfinex","BTCUSD",1734372718581,0.41532737,106950.0,106940.0,0.20048487]
["bitfinex","BTCUSD",1734372718795,0.11532737,106950.0,106940.0,0.24798487]
["bitfinex","BTCUSD",1734372719017,0.11532737,106950.0,106940.0,0.26406395]
["bitfinex","BTCUSD",1734372719468,0.05032736,106950.0,106940.0,0.26406395]
["bitfinex","BTCUSD",1734372719698,0.3,106960.0,106950.0,0.0799]
["bitfinex","BTCUSD",1734372719970,0.3,106960.0,106950.0,0.20058487]
["bitfinex","BTCUSD",1734372720187,0.3,106960.0,106950.0,0.22630826]
["bitfinex","BTCUSD",1734372721927,0.3942907,106960.0,106950.0,0.10562339]
["bitfinex","BTCUSD",1734372722364,0.3942907,106960.0,106950.0,0.10570979]
["bitfinex","BTCUSD",1734372722576,0.68795932,106970.0,106950.0,0.22639466]
["bitfinex","BTCUSD",1734372722788,0.68795932,106970.0,106960.0,0.12068487]
["bitfinex","BTCUSD",1734372722789,0.61494343,106970.0,106960.0,0.12068487]
["bitfinex","BTCUSD",1734372722998,0.61494343,106970.0,106960.0,0.14640826]
["bitfinex","BTCUSD",1734372723226,0.61494343,106970.0,106960.0,0.02572339]
["bitfinex","BTCUSD",1734372724076,0.54994342,106970.0,106960.0,0.02572339]
["bitfinex","BTCUSD",1734372725195,0.54994342,106970.0,106960.0,0.14640826]
["bitfinex","BTCUSD",1734372725847,0.42446348,106970.0,106960.0,0.27480826]
["bitfinex","BTCUSD",1734372726699,0.42446348,106970.0,106960.0,0.10662339]
["bitfinex","BTCUSD",1734372727114,0.54994342,106970.0,106960.0,0.0809]
["bitfinex","BTCUSD",1734372727543,0.56161443,106970.0,106960.0,0.0809]
["bitfinex","BTCUSD",1734372728378,0.56161443,106970.0,106960.0,0.10662339]
["bitfinex","BTCUSD",1734372728588,0.54994342,106970.0,106960.0,0.10662339]
["bitfinex","BTCUSD",1734372728844,0.56161476,106970.0,106960.0,0.10662339]
["bitfinex","BTCUSD",1734372729091,0.49661475,106970.0,106960.0,0.10662339]
["bitfinex","BTCUSD",1734372729541,0.74761867,106970.0,106960.0,0.10662339]
["bitfinex","BTCUSD",1734372730018,0.44761867,106970.0,106960.0,0.22730826]
["bitfinex","BTCUSD",1734372730235,0.22084861,106970.0,106960.0,0.22730826]
["bitfinex","BTCUSD",1734372730444,0.22084861,106970.0,106960.0,0.29970826]
["bitfinex","BTCUSD",1734372730445,0.09536867,106970.0,106960.0,0.29970826]
["bitfinex","BTCUSD",1734372730646,18.08384721,106980.0,106970.0,0.0786]
["bitfinex","BTCUSD",1734372730875,18.08384721,106980.0,106970.0,0.19928487]
["bitfinex","BTCUSD",1734372731530,18.08384721,106980.0,106970.0,0.22500826]
["bitfinex","BTCUSD",1734372731738,18.05593099,106980.0,106970.0,0.22500826]
["bitfinex","BTCUSD",1734372733281,18.22323758,106980.0,106970.0,0.22500826]
["bitfinex","BTCUSD",1734372733495,18.22323758,106980.0,106970.0,0.0786]
["bitfinex","BTCUSD",1734372733496,18.13954025,106980.0,106970.0,0.0786]
["bitfinex","BTCUSD",1734372733711,18.34867348,106980.0,106970.0,0.0786]
["bitfinex","BTCUSD",1734372733931,18.53383095,106980.0,106960.0,0.0819]
["bitfinex","BTCUSD",1734372734139,0.48265463,106970.0,106950.0,0.0819864]
["bitfinex","BTCUSD",1734372734342,0.10116647,106960.0,106950.0,0.20267127]
["bitfinex","BTCUSD",1734372734547,0.17801211,106960.0,106950.0,0.20267127]
["bitfinex","BTCUSD",1734372734770,0.47801211,106960.0,106950.0,0.20267127]
["bitfinex","BTCUSD",1734372735265,0.38372141,106960.0,106950.0,0.20267127]
["bitfinex","BTCUSD",1734372735764,0.3,106960.0,106950.0,0.20267127]
["bitfinex","BTCUSD",1734372736014,0.38372141,106960.0,106950.0,0.20267127]
["bitfinex","BTCUSD",1734372736486,0.38372141,106960.0,106950.0,0.22459538]
["bitfinex","BTCUSD",1734372738804,0.08372141,106960.0,106950.0,0.22459538]
["bitfinex","BTCUSD",1734372739265,0.0187214,106960.0,106950.0,0.22459538]
["bitfinex","BTCUSD",1734372740590,0.60486201,106970.0,106950.0,0.22459538]
["bitfinex","BTCUSD",1734372740813,0.04537347,106960.0,106950.0,0.22459538]
["bitfinex","BTCUSD",1734372741076,0.69915271,106970.0,106950.0,0.10391051]
["bitfinex","BTCUSD",1734372741077,0.90857473,106970.0,106950.0,0.10391051]
["bitfinex","BTCUSD",1734372741300,0.04537696,106960.0,106950.0,0.10165514]
["bitfinex","BTCUSD",1734372741510,0.89690355,106970.0,106950.0,0.10165514]
["bitfinex","BTCUSD",1734372741724,0.04538628,106960.0,106950.0,0.10165514]
["bitfinex","BTCUSD",1734372741929,0.89690355,106970.0,106950.0,0.10165514]
["bitfinex","BTCUSD",1734372742134,0.04538625,106960.0,106950.0,0.10165514]
["bitfinex","BTCUSD",1734372742368,0.02793,106960.0,106950.0,0.10165514]
["bitfinex","BTCUSD",1734372742587,0.89690355,106970.0,106950.0,0.10165514]
["bitfinex","BTCUSD",1734372742794,0.04538826,106960.0,106950.0,0.10165514]
["bitfinex","BTCUSD",1734372743020,0.89690355,106970.0,106950.0,0.10165514]
["bitfinex","BTCUSD",1734372743222,0.04538803,106960.0,106950.0,0.10165514]
["bitfinex","BTCUSD",1734372743431,0.12565321,106960.0,106950.0,0.10165514]
["bitfinex","BTCUSD",1734372744056,0.59690355,106970.0,106950.0,0.10165514]
["bitfinex","BTCUSD",1734372744268,0.04539034,106960.0,106950.0,0.10165514]
["bitfinex","BTCUSD",1734372744451,0.60857489,106970.0,106950.0,0.10165514]
["bitfinex","BTCUSD",1734372744684,0.04539073,106960.0,106950.0,0.10165514]
["bitfinex","BTCUSD",1734372744887,0.59690355,106970.0,106950.0,0.10156815]
["bitfinex","BTCUSD",1734372745093,0.04539071,106960.0,106950.0,0.22225302]
["bitfinex","BTCUSD",1734372745304,0.59690355,106970.0,106950.0,0.22225302]
["bitfinex","BTCUSD",1734372745305,0.90857488,106970.0,106950.0,0.22225302]
["bitfinex","BTCUSD",1734372745512,0.04539146,106960.0,106950.0,0.24797641]
["bitfinex","BTCUSD",1734372745725,0.90857488,106970.0,106950.0,0.22225302]
["bitfinex","BTCUSD",1734372745931,0.04539132,106960.0,106950.0,0.22225302]
["bitfinex","BTCUSD",1734372746164,0.90857467,106970.0,106950.0,0.22233942]
["bitfinex","BTCUSD",1734372746366,0.04557533,106960.0,106950.0,0.22233942]
["bitfinex","BTCUSD",1734372746573,0.0001728,106960.0,106950.0,0.22233942]
["bitfinex","BTCUSD",1734372748458,0.0001728,106960.0,106950.0,0.43844768]
["bitfinex","BTCUSD",1734372749076,0.14463466,106970.0,106950.0,0.31776281]
["bitfinex","BTCUSD",1734372749276,0.14463466,106970.0,106960.0,0.12068487]
["bitfinex","BTCUSD",1734372749485,0.08380866,106970.0,106960.0,0.12068487]
["bitfinex","BTCUSD",1734372751127,0.25134628,106970.0,106950.0,0.29203942]
["bitfinex","BTCUSD",1734372751318,0.08380866,106970.0,106960.0,0.12068487]
["bitfinex","BTCUSD",1734372751656,0.08380866,106970.0,106960.0,0.20258487]
["bitfinex","BTCUSD",1734372751871,0.08380866,106970.0,106960.0,0.22830826]
["bitfinex","BTCUSD",1734372752066,17.93056238,106980.0,106960.0,0.19470826]
["bitfinex","BTCUSD",1734372752269,17.93056238,106980.0,106970.0,0.20258487]
["bitfinex","BTCUSD",1734372754194,17.86556237,106980.0,106970.0,0.20258487]
["bitfinex","BTCUSD",1734372754402,17.86552136,106980.0,106970.0,0.20258487]
["bitfinex","BTCUSD",1734372754781,17.86552088,106980.0,106970.0,0.20258487]
["bitfinex","BTCUSD",1734372755386,17.86552088,106980.0,106970.0,0.0819]
["bitfinex","BTCUSD",1734372755552,17.86552088,106980.0,106960.0,0.1233]
["bitfinex","BTCUSD",1734372755755,0.04542474,106970.0,106960.0,0.1233]
["bitfinex","BTCUSD",1734372755960,0.08376717,106970.0,106960.0,0.1233]
["bitfinex","BTCUSD",1734372756573,0.08376717,106970.0,106960.0,0.24398487]
["bitfinex","BTCUSD",1734372756775,0.09543775,106970.0,106960.0,0.24398487]
["bitfinex","BTCUSD",1734372756974,0.08376717,106970.0,106960.0,0.19568487]
["bitfinex","BTCUSD",1734372757678,0.64559221,106970.0,106950.0,0.10421051]
["bitfinex","BTCUSD",1734372757915,0.12921281,106960.0,106950.0,0.10421051]
["bitfinex","BTCUSD",1734372758119,0.08378231,106960.0,106950.0,0.10421051]
["bitfinex","BTCUSD",1734372758721,0.08378231,106960.0,106950.0,0.22489538]
["bitfinex","BTCUSD",1734372759126,0.0237823,106960.0,106950.0,0.22489538]
["bitfinex","BTCUSD",1734372759543,0.005,106960.0,106950.0,0.22489538]
["bitfinex","BTCUSD",1734372760261,0.005,106960.0,106940.0,0.0458]
["bitfinex","BTCUSD",1734372760468,0.005,106960.0,106950.0,0.12068487]
["bitfinex","BTCUSD",1734372763202,0.005,106960.0,106950.0,0.19678487]
["bitfinex","BTCUSD",1734372764153,0.21994873,106970.0,106950.0,0.19678487]
["bitfinex","BTCUSD",1734372764384,0.12565803,106970.0,106960.0,0.12068487]
["bitfinex","BTCUSD",1734372764588,17.90741174,106980.0,106960.0,0.19118999]
["bitfinex","BTCUSD",1734372764792,18.00170244,106980.0,106970.0,0.12068487]
["bitfinex","BTCUSD",1734372765145,18.00170244,106980.0,106960.0,0.19118999]
["bitfinex","BTCUSD",1734372765346,0.04541896,106970.0,106960.0,0.19118999]
["bitfinex","BTCUSD",1734372765553,18.00170244,106980.0,106960.0,0.19118999]
["bitfinex","BTCUSD",1734372765755,18.00170244,106980.0,106970.0,0.12068487]
["bitfinex","BTCUSD",1734372768931,17.90741174,106980.0,106970.0,0.12068487]
["bitfinex","BTCUSD",1734372769142,17.99135106,106980.0,106970.0,0.12068487]
["bitfinex","BTCUSD",1734372769367,17.80059264,106980.0,106970.0,0.12068487]
["bitfinex","BTCUSD",1734372770184,17.7167537,106980.0,106970.0,0.12068487]
["bitfinex","BTCUSD",1734372770649,17.7167537,106980.0,106970.0,0.1478238]
["bitfinex","BTCUSD",1734372771369,17.7167537,106980.0,106970.0,0.2292238]
["bitfinex","BTCUSD",1734372772206,17.7128017,106980.0,106970.0,0.2292238]
["bitfinex","BTCUSD",1734372772636,17.7128017,106980.0,106970.0,0.7697438]
["bitfinex","BTCUSD",1734372772848,17.70939696,106980.0,106970.0,0.79257418]
["bitfinex","BTCUSD",1734372773525,17.70939696,106980.0,106970.0,0.91325905]
["bitfinex","BTCUSD",1734372773909,17.70939696,106980.0,106970.0,0.79257418]
["bitfinex","BTCUSD",1734372774123,17.64439695,106980.0,106970.0,0.79257418]
["bitfinex","BTCUSD",1734372775124,17.64439695,106980.0,106970.0,0.4977898]
["bitfinex","BTCUSD",1734372776642,17.63914892,106980.0,106970.0,0.4977898]
["bitfinex","BTCUSD",1734372776911,17.63914892,106980.0,106970.0,0.51814828]
["bitfinex","BTCUSD",1734372777120,17.63914892,106980.0,106970.0,0.63883315]
["bitfinex","BTCUSD",1734372777327,17.60591136,106980.0,106970.0,0.53744829]
["bitfinex","BTCUSD",1734372777530,17.60591136,106980.0,106970.0,0.51814828]
["bitfinex","BTCUSD",1734372777708,17.60591136,106980.0,106970.0,0.17389741]
["bitfinex","BTCUSD",1734372777964,17.60591136,106980.0,106970.0,0.58381328]
["bitfinex","BTCUSD",1734372778242,17.60591136,106980.0,106970.0,0.57035528]
["bitfinex","BTCUSD",1734372779081,17.54091135,106980.0,106970.0,0.2742238]
["bitfinex","BTCUSD",1734372779293,17.54091135,106980.0,106970.0,0.02713893]
["bitfinex","BTCUSD",1734372779505,17.54091135,106980.0,106970.0,0.1478238]
["bitfinex","BTCUSD",1734372779716,17.54091135,106980.0,106970.0,0.12068487]
["bitfinex","BTCUSD",1734372781247,17.54091135,106980.0,106960.0,0.23765452]
["bitfinex","BTCUSD",1734372781869,0.01613622,106970.0,106960.0,0.03376965]
["bitfinex","BTCUSD",1734372782093,0.0815,106970.0,106960.0,0.03376965]
["bitfinex","BTCUSD",1734372782820,0.0815,106970.0,106960.0,0.15445452]
["bitfinex","BTCUSD",1734372784082,0.01649999,106970.0,106960.0,0.15445452]
["bitfinex","BTCUSD",1734372784285,0.01649999,106970.0,106960.0,0.03376965]
["bitfinex","BTCUSD",1734372785362,17.79578401,106980.0,106960.0,0.15445452]
["bitfinex","BTCUSD",1734372785606,17.7678861,106980.0,106970.0,0.12068487]
["bitfinex","BTCUSD",1734372785824,17.7188861,106980.0,106970.0,0.12068487]
["bitfinex","BTCUSD",1734372786249,17.63520205,106980.0,106970.0,0.20398487]
["bitfinex","BTCUSD",1734372786440,17.54091135,106980.0,106970.0,0.20398487]
["bitfinex","BTCUSD",1734372787416,17.54091135,106980.0,106970.0,0.54688687]
["bitfinex","BTCUSD",1734372789128,17.47591134,106980.0,106970.0,0.54688687]
["bitfinex","BTCUSD",1734372789341,17.47591134,106980.0,106970.0,0.56568176]
["bitfinex","BTCUSD",1734372789553,17.47591134,106980.0,106970.0,0.59079218]
["bitfinex","BTCUSD",1734372789760,17.47591134,106980.0,106970.0,0.80576775]
["bitfinex","BTCUSD",1734372789965,17.47591134,106980.0,106970.0,0.65997246]
["bitfinex","BTCUSD",1734372790151,17.36863817,106980.0,106970.0,0.65997246]
["bitfinex","BTCUSD",1734372792169,17.36863817,106980.0,106970.0,0.64117757]
["bitfinex","BTCUSD",1734372792813,17.36863817,106980.0,106970.0,3.51528957]
["bitfinex","BTCUSD",1734372793013,17.36863817,106980.0,106970.0,2.63592997]
["bitfinex","BTCUSD",1734372793226,17.36863817,106980.0,106970.0,2.75661484]
["bitfinex","BTCUSD",1734372793782,17.36863817,106980.0,106970.0,2.63592997]
["bitfinex","BTCUSD",1734372794195,17.30363816,106980.0,106970.0,2.63592997]
["bitfinex","BTCUSD",1734372794551,17.30363816,106980.0,106970.0,2.65635847]
["bitfinex","BTCUSD",1734372794758,17.30363816,106980.0,106970.0,2.60373797]
["bitfinex","BTCUSD",1734372795227,17.30363816,106980.0,106970.0,1.34782847]
["bitfinex","BTCUSD",1734372795458,17.30363816,106980.0,106970.0,1.32739997]
["bitfinex","BTCUSD",1734372795657,17.30363816,106980.0,106970.0,1.34782847]
["bitfinex","BTCUSD",1734372795865,17.30363816,106980.0,106970.0,1.32739997]
["bitfinex","BTCUSD",1734372796654,17.30363816,106980.0,106970.0,1.33761422]
["bitfinex","BTCUSD",1734372796970,17.30363816,106980.0,106970.0,1.34782847]
["bitfinex","BTCUSD",1734372797181,17.30363816,106980.0,106970.0,1.52108484]
["bitfinex","BTCUSD",1734372797382,17.30363816,106980.0,106970.0,1.42082847]
["bitfinex","BTCUSD",1734372797584,17.30363816,106980.0,106970.0,1.40039997]
["bitfinex","BTCUSD",1734372798290,17.30363816,106980.0,106970.0,1.37739997]
["bitfinex","BTCUSD",1734372798680,17.30363816,106980.0,106970.0,1.49808484]
["bitfinex","BTCUSD",1734372798878,17.29897627,106980.0,106970.0,1.37739997]
["bitfinex","BTCUSD",1734372799096,17.23397626,106980.0,106970.0,1.32739997]
["bitfinex","BTCUSD",1734372799296,17.23397626,106980.0,106970.0,1.37739997]
["bitfinex","BTCUSD",1734372799500,17.23397626,106980.0,106970.0,1.2567151]
["bitfinex","BTCUSD",1734372799707,17.23397626,106980.0,106970.0,1.37739997]
["bitfinex","BTCUSD",1734372801637,17.23397626,106980.0,106970.0,1.21484297]
["bitfinex","BTCUSD",1734372802182,17.23397626,106980.0,106970.0,0.78733297]
["bitfinex","BTCUSD",1734372804256,17.16897625,106980.0,106970.0,0.78733297]
["bitfinex","BTCUSD",1734372804953,17.16897625,106980.0,106970.0,0.64304227]
["bitfinex","BTCUSD",1734372805165,17.16897625,106980.0,106970.0,0.69304227]
["bitfinex","BTCUSD",1734372806224,17.16897625,106980.0,106970.0,0.90801784]
["bitfinex","BTCUSD",1734372806439,17.16897625,106980.0,106970.0,0.92353009]
["bitfinex","BTCUSD",1734372806668,17.16897625,106980.0,106970.0,0.87353009]
["bitfinex","BTCUSD",1734372806883,17.16897625,106980.0,106970.0,0.92353009]
["bitfinex","BTCUSD",1734372807736,17.16897625,106980.0,106970.0,0.90801784]
["bitfinex","BTCUSD",1734372808381,17.15418988,106980.0,106970.0,0.85801784]
["bitfinex","BTCUSD",1734372808643,17.15418988,106980.0,106970.0,0.90801784]
["bitfinex","BTCUSD",1734372809073,17.08918987,106980.0,106970.0,0.85801784]
["bitfinex","BTCUSD",1734372809505,17.08918987,106980.0,106970.0,0.78733297]
["bitfinex","BTCUSD",1734372812091,17.08918987,106980.0,106970.0,0.73733297]
["bitfinex","BTCUSD",1734372812360,17.08918987,106980.0,106970.0,0.78733297]
["bitfinex","BTCUSD",1734372814130,17.02418986,106980.0,106970.0,0.78733297]
["bitfinex","BTCUSD",1734372814403,17.02418986,106980.0,106970.0,0.92310862]
["bitfinex","BTCUSD",1734372814649,17.02418986,106980.0,106970.0,0.78733297]
["bitfinex","BTCUSD",1734372815239,17.02144489,106980.0,106970.0,0.78733297]
["bitfinex","BTCUSD",1734372816941,17.01679025,106980.0,106970.0,0.78733297]
["bitfinex","BTCUSD",1734372817450,17.01679025,106980.0,106970.0,3.28120497]
["bitfinex","BTCUSD",1734372817701,17.01679025,106980.0,106970.0,2.72914497]
["bitfinex","BTCUSD",1734372818354,17.01007881,106980.0,106970.0,2.72914497]
["bitfinex","BTCUSD",1734372819198,16.9450788,106980.0,106970.0,2.72914497]
["bitfinex","BTCUSD",1734372819635,16.9450788,106980.0,106970.0,2.87186312]
["bitfinex","BTCUSD",1734372819834,16.9450788,106980.0,106970.0,2.87419]
["bitfinex","BTCUSD",1734372820039,16.9450788,106980.0,106970.0,2.75350513]
["bitfinex","BTCUSD",1734372821180,16.9450788,106980.0,106970.0,2.65141497]
["bitfinex","BTCUSD",1734372821388,16.9450788,106980.0,106970.0,2.52192857]
["bitfinex","BTCUSD",1734372821625,16.9450788,106980.0,106970.0,2.6669736]
["bitfinex","BTCUSD",1734372822890,16.9450788,106980.0,106970.0,2.2072356]
["bitfinex","BTCUSD",1734372823163,16.9450788,106980.0,106970.0,2.18287544]
["bitfinex","BTCUSD",1734372824262,16.88007879,106980.0,106970.0,2.18287544]
["bitfinex","BTCUSD",1734372824465,16.88007879,106980.0,106970.0,2.14029057]
["bitfinex","BTCUSD",1734372825092,16.88007879,106980.0,106970.0,1.94797457]
["bitfinex","BTCUSD",1734372825368,16.88007879,106980.0,106970.0,1.60868357]
["bitfinex","BTCUSD",1734372826007,16.88007879,106980.0,106970.0,1.63099615]
["bitfinex","BTCUSD",1734372826216,16.88007879,106980.0,106970.0,1.62806998]
["bitfinex","BTCUSD",1734372826416,16.88007879,106980.0,106970.0,1.60876997]
["bitfinex","BTCUSD",1734372827293,16.88007879,106980.0,106970.0,1.72945484]
["bitfinex","BTCUSD",1734372827502,16.88007879,106980.0,106970.0,1.63099615]
["bitfinex","BTCUSD",1734372827708,16.88007879,106980.0,106970.0,1.60876997]
["bitfinex","BTCUSD",1734372827937,16.88007879,106980.0,106970.0,1.72945484]
["bitfinex","BTCUSD",1734372828145,16.88007879,106980.0,106970.0,1.60876997]
["bitfinex","BTCUSD",1734372829567,16.81507878,106980.0,106970.0,1.60876997]
["bitfinex","BTCUSD",1734372832390,16.81507878,106980.0,106970.0,1.63150483]
["bitfinex","BTCUSD",1734372833058,16.81507878,106980.0,106970.0,1.51081996]
["bitfinex","BTCUSD",1734372833188,16.81507878,106980.0,106970.0,1.63150483]
["bitfinex","BTCUSD",1734372833387,16.81507878,106980.0,106970.0,1.71515124]
["bitfinex","BTCUSD",1734372833603,16.81507878,106980.0,106970.0,1.26374924]
["bitfinex","BTCUSD",1734372833806,16.89427878,106980.0,106970.0,8.64e-05]
["bitfinex","BTCUSD",1734372834205,16.82927877,106980.0,106970.0,8.64e-05]
["bitfinex","BTCUSD",1734372834639,16.82927877,106980.0,106970.0,0.37086777]
["bitfinex","BTCUSD",1734372837052,16.82927877,106980.0,106970.0,0.31333517]
["bitfinex","BTCUSD",1734372839054,16.76427876,106980.0,106970.0,0.31333517]
["bitfinex","BTCUSD",1734372839256,16.68507876,106980.0,106970.0,0.60701074]
["bitfinex","BTCUSD",1734372839480,16.68507876,106980.0,106970.0,0.60706984]
["bitfinex","BTCUSD",1734372839650,16.68507876,106980.0,106970.0,0.55677085]
["bitfinex","BTCUSD",1734372840691,16.68507876,106980.0,106970.0,0.67745572]
["bitfinex","BTCUSD",1734372841066,16.68507876,106980.0,106970.0,0.55677085]
["bitfinex","BTCUSD",1734372842178,16.68507876,106980.0,106970.0,0.53638497]
["bitfinex","BTCUSD",1734372842843,16.68507876,106980.0,106970.0,0.65706984]
["bitfinex","BTCUSD",1734372843252,16.68507876,106980.0,106970.0,0.76126272]
["bitfinex","BTCUSD",1734372843655,16.68507876,106980.0,106970.0,0.88697322]
["bitfinex","BTCUSD",1734372844168,16.62007875,106980.0,106970.0,0.64560348]
["bitfinex","BTCUSD",1734372844375,16.62007875,106980.0,106970.0,0.88697322]
["bitfinex","BTCUSD",1734372844580,16.62007875,106980.0,106970.0,0.69435022]
["bitfinex","BTCUSD",1734372844784,16.62007875,106980.0,106970.0,3.08945422]
["bitfinex","BTCUSD",1734372845841,16.62007875,106980.0,106970.0,2.96374372]
["bitfinex","BTCUSD",1734372849191,16.55507874,106980.0,106970.0,2.96374372]
["bitfinex","BTCUSD",1734372851341,16.55507874,106980.0,106970.0,2.22868772]
["bitfinex","BTCUSD",1734372851547,16.55507874,106980.0,106970.0,2.09948972]
["bitfinex","BTCUSD",1734372851754,16.55507874,106980.0,106970.0,2.01568272]
["bitfinex","BTCUSD",1734372852232,16.55507874,106980.0,106970.0,1.93255222]
["bitfinex","BTCUSD",1734372853236,16.55010111,106980.0,106970.0,1.91216634]
["bitfinex","BTCUSD",1734372853430,16.55010111,106980.0,106970.0,1.93309899]
["bitfinex","BTCUSD",1734372853601,16.55010111,106980.0,106970.0,2.01690599]
["bitfinex","BTCUSD",1734372853996,16.4851011,106980.0,106970.0,2.01690599]
["bitfinex","BTCUSD",1734372854733,16.4851011,106980.0,106970.0,2.14261649]
["bitfinex","BTCUSD",1734372854936,16.4851011,106980.0,106970.0,2.01690599]
["bitfinex","BTCUSD",1734372855112,16.4851011,106980.0,106970.0,2.22173611]
["bitfinex","BTCUSD",1734372855314,16.4851011,106980.0,106970.0,2.38935012]
["bitfinex","BTCUSD",1734372855515,16.4851011,106980.0,106970.0,2.22173611]
["bitfinex","BTCUSD",1734372857274,16.4851011,106980.0,106970.0,2.31703611]
["bitfinex","BTCUSD",1734372857482,16.38440298,106980.0,106970.0,2.63323068]
["bitfinex","BTCUSD",1734372857688,16.35778603,106980.0,106970.0,2.50765013]
["bitfinex","BTCUSD",1734372857891,16.35485517,106980.0,106970.0,2.42371459]
["bitfinex","BTCUSD",1734372858101,16.33558306,106980.0,106970.0,2.42371459]
["bitfinex","BTCUSD",1734372858304,16.30945825,106980.0,106970.0,2.42371459]
["bitfinex","BTCUSD",1734372858717,16.30945825,106980.0,106970.0,2.18635573]
["bitfinex","BTCUSD",1734372858922,16.30945825,106980.0,106970.0,2.42371459]
["bitfinex","BTCUSD",1734372859126,16.24445824,106980.0,106970.0,2.6332321]
["bitfinex","BTCUSD",1734372859341,16.24445824,106980.0,106970.0,2.42371459]
["bitfinex","BTCUSD",1734372860612,16.23363506,106980.0,106970.0,2.42371459]
["bitfinex","BTCUSD",1734372861033,16.18773506,106980.0,106970.0,2.42371459]
["bitfinex","BTCUSD",1734372861426,16.17788778,106980.0,106970.0,2.42371459]
["bitfinex","BTCUSD",1734372861833,16.17788778,106980.0,106970.0,2.50742777]
["bitfinex","BTCUSD",1734372862038,16.17788778,106980.0,106970.0,2.50742806]
["bitfinex","BTCUSD",1734372862223,16.17788778,106980.0,106970.0,2.42371459]
["bitfinex","BTCUSD",1734372862578,16.17788778,106980.0,106970.0,0.89286459]
["bitfinex","BTCUSD",1734372862762,16.17788778,106980.0,106970.0,4.4048681]
["bitfinex","BTCUSD",1734372862970,16.17788778,106980.0,106970.0,4.27928613]
["bitfinex","BTCUSD",1734372863194,16.06687626,106980.0,106970.0,4.27928613]
["bitfinex","BTCUSD",1734372863486,16.05287626,106980.0,106970.0,4.27928613]
["bitfinex","BTCUSD",1734372863684,14.58878626,106980.0,106970.0,4.04916616]
["bitfinex","BTCUSD",1734372864088,14.52378625,106980.0,106970.0,4.06662205]
["bitfinex","BTCUSD",1734372864632,14.52378625,106980.0,106970.0,3.94111477]
["bitfinex","BTCUSD",1734372864829,14.47353625,106980.0,106970.0,3.94111477]
["bitfinex","BTCUSD",1734372865030,14.47353625,106980.0,106970.0,3.8574425]
["bitfinex","BTCUSD",1734372865250,14.47353625,106980.0,106970.0,3.94110936]
["bitfinex","BTCUSD",1734372865382,14.47353625,106980.0,106970.0,3.92017671]
["bitfinex","BTCUSD",1734372865779,14.46769292,106980.0,106970.0,3.92017671]
["bitfinex","BTCUSD",1734372866556,14.46769292,106980.0,106970.0,4.045677]
["bitfinex","BTCUSD",1734372866755,14.44948697,106980.0,106970.0,4.045677]
["bitfinex","BTCUSD",1734372866973,14.44232361,106980.0,106970.0,4.06137504]
["bitfinex","BTCUSD",1734372867171,14.44232361,106980.0,106970.0,4.045677]
["bitfinex","BTCUSD",1734372869161,14.3773236,106980.0,106970.0,3.839681]
["bitfinex","BTCUSD",1734372869486,14.3773236,106980.0,106970.0,3.71418071]
["bitfinex","BTCUSD",1734372870385,14.3773236,106980.0,106970.0,3.73735769]
["bitfinex","BTCUSD",1734372870963,14.3773236,106980.0,106970.0,3.86285798]
["bitfinex","BTCUSD",1734372871382,14.3773236,106980.0,106970.0,3.73735769]
["bitfinex","BTCUSD",1734372872286,14.3773236,106980.0,106970.0,3.7199018]
["bitfinex","BTCUSD",1734372873311,14.3773236,106980.0,106970.0,3.69951059]
["bitfinex","BTCUSD",1734372873724,14.3773236,106980.0,106970.0,3.82501088]
["bitfinex","BTCUSD",1734372874142,14.31232359,106980.0,106970.0,3.82501088]
["bitfinex","BTCUSD",1734372874971,14.31232359,106980.0,106970.0,3.69951059]
["bitfinex","BTCUSD",1734372875175,14.31232359,106980.0,106970.0,3.43564688]
["bitfinex","BTCUSD",1734372875310,14.31232359,106980.0,106970.0,3.31014659]
["bitfinex","BTCUSD",1734372876544,14.31232359,106980.0,106970.0,3.18606019]
["bitfinex","BTCUSD",1734372876931,14.30802335,106980.0,106970.0,3.18606019]
["bitfinex","BTCUSD",1734372877546,14.30802335,106980.0,106970.0,2.87683019]
["bitfinex","BTCUSD",1734372878188,14.30802335,106980.0,106970.0,2.50635233]
["bitfinex","BTCUSD",1734372878415,14.30802335,106980.0,106970.0,2.74371119]
["bitfinex","BTCUSD",1734372879135,14.24302334,106980.0,106970.0,2.50635233]
["bitfinex","BTCUSD",1734372879346,14.24302334,106980.0,106970.0,2.74371119]
["bitfinex","BTCUSD",1734372879781,14.24302334,106980.0,106970.0,2.76582386]
["bitfinex","BTCUSD",1734372880184,14.16112147,106980.0,106970.0,2.89132415]
["bitfinex","BTCUSD",1734372880397,14.05610799,106980.0,106970.0,2.97122415]
["bitfinex","BTCUSD",1734372880605,13.93356109,106980.0,106970.0,3.10009101]
["bitfinex","BTCUSD",1734372880814,13.92462788,106980.0,106970.0,3.19975954]
["bitfinex","BTCUSD",1734372881033,13.92462788,106980.0,106970.0,3.03242582]
["bitfinex","BTCUSD",1734372881034,13.92224746,106980.0,106970.0,3.03242582]
["bitfinex","BTCUSD",1734372881243,13.92224746,106980.0,106970.0,2.79506696]
["bitfinex","BTCUSD",1734372881454,13.89877299,106980.0,106970.0,3.03242582]
["bitfinex","BTCUSD",1734372882077,13.70625431,106980.0,106970.0,3.03242582]
["bitfinex","BTCUSD",1734372882284,13.6856644,106980.0,106970.0,2.82334507]
["bitfinex","BTCUSD",1734372883347,13.67979839,106980.0,106970.0,2.82334507]
["bitfinex","BTCUSD",1734372883563,11.90134839,106980.0,106970.0,3.19949017]
["bitfinex","BTCUSD",1734372883776,11.90134839,106980.0,106970.0,3.19945606]
["bitfinex","BTCUSD",1734372883996,11.82353839,106980.0,106970.0,3.19945606]
["bitfinex","BTCUSD",1734372884198,11.75853838,106980.0,106970.0,2.74973676]
["bitfinex","BTCUSD",1734372884406,11.75853838,106980.0,106970.0,1.76679286]
["bitfinex","BTCUSD",1734372884616,11.75853838,106980.0,106970.0,2.00415172]
["bitfinex","BTCUSD",1734372884822,11.75853838,106980.0,106970.0,1.96690049]
["bitfinex","BTCUSD",1734372885028,11.75853838,106980.0,106970.0,1.84150117]
["bitfinex","BTCUSD",1734372885239,11.75853838,106980.0,106970.0,1.96690226]
["bitfinex","BTCUSD",1734372885444,11.75853838,106980.0,106970.0,1.90547347]
["bitfinex","BTCUSD",1734372885647,11.75853838,106980.0,106970.0,2.00917347]
["bitfinex","BTCUSD",1734372886055,11.75853838,106980.0,106970.0,1.92555671]
["bitfinex","BTCUSD",1734372886675,11.75853838,106980.0,106970.0,2.09271215]
["bitfinex","BTCUSD",1734372886882,11.75853838,106980.0,106970.0,1.96731143]
["bitfinex","BTCUSD",1734372887708,11.75853838,106980.0,106970.0,2.09271477]
["bitfinex","BTCUSD",1734372888118,11.75853838,106980.0,106970.0,2.09936345]
["bitfinex","BTCUSD",1734372888329,11.75853838,106980.0,106970.0,0.78043611]
["bitfinex","BTCUSD",1734372888530,11.75853838,106980.0,106970.0,5.22566611]
["bitfinex","BTCUSD",1734372888735,11.75853838,106980.0,106970.0,5.18348324]
["bitfinex","BTCUSD",1734372888956,11.75853838,106980.0,106970.0,5.05808123]
["bitfinex","BTCUSD",1734372889185,11.75853838,106980.0,106970.0,5.04009823]
["bitfinex","BTCUSD",1734372889405,11.69353837,106980.0,106970.0,5.04009823]
["bitfinex","BTCUSD",1734372889612,11.69353837,106980.0,106970.0,5.24904878]
["bitfinex","BTCUSD",1734372890466,11.69353837,106980.0,106970.0,5.04009823]
["bitfinex","BTCUSD",1734372891343,11.69353837,106980.0,106970.0,5.04019312]
["bitfinex","BTCUSD",1734372891547,11.69353837,106980.0,106970.0,5.24914367]
["bitfinex","BTCUSD",1734372891970,11.69353837,106980.0,106970.0,5.04019312]
["bitfinex","BTCUSD",1734372892188,11.69353837,106980.0,106970.0,5.08191154]
["bitfinex","BTCUSD",1734372892395,11.69353837,106980.0,106970.0,5.0847499]
["bitfinex","BTCUSD",1734372893029,11.69353837,106980.0,106970.0,5.08471625]
["bitfinex","BTCUSD",1734372893240,11.58295114,106980.0,106970.0,4.87578115]
["bitfinex","BTCUSD",1734372893447,11.50916043,106980.0,106970.0,0.69925627]
["bitfinex","BTCUSD",1734372893652,11.47344633,106980.0,106970.0,4.66377027]
["bitfinex","BTCUSD",1734372893856,11.47344633,106980.0,106970.0,4.33869667]
["bitfinex","BTCUSD",1734372894048,11.40844632,106980.0,106970.0,4.29565967]
["bitfinex","BTCUSD",1734372894457,11.40844632,106980.0,106970.0,4.06728667]
["bitfinex","BTCUSD",1734372894657,11.40844632,106980.0,106970.0,0.79767267]
["bitfinex","BTCUSD",1734372895628,10.78995632,106980.0,106970.0,0.79767267]
["bitfinex","BTCUSD",1734372895817,10.78995632,106980.0,106970.0,0.54695055]
["bitfinex","BTCUSD",1734372896345,10.76421632,106980.0,106970.0,0.54695055]
["bitfinex","BTCUSD",1734372898404,10.75527397,106980.0,106970.0,0.79767267]
["bitfinex","BTCUSD",1734372898998,10.69027396,106980.0,106970.0,0.79767267]
["bitfinex","BTCUSD",1734372901396,10.69027396,106980.0,106970.0,0.79739505]
["bitfinex","BTCUSD",1734372902742,10.64949443,106980.0,106970.0,0.79739505]
["bitfinex","BTCUSD",1734372903122,10.63609544,106980.0,106970.0,0.79074637]
["bitfinex","BTCUSD",1734372904176,10.57109543,106980.0,106970.0,0.54030187]
["bitfinex","BTCUSD",1734372904393,10.56119183,106980.0,106970.0,0.54030187]
["bitfinex","BTCUSD",1734372904953,10.5063159,106980.0,106970.0,0.54030187]
["bitfinex","BTCUSD",1734372905166,10.49670359,106980.0,106970.0,0.54030187]
["bitfinex","BTCUSD",1734372905770,10.49670359,106980.0,106970.0,0.89528498]
["bitfinex","BTCUSD",1734372905971,10.35678366,106980.0,106970.0,0.9744046]
["bitfinex","BTCUSD",1734372906176,9.81542946,106980.0,106970.0,0.60501458]
["bitfinex","BTCUSD",1734372906384,6.73736546,106980.0,106970.0,0.60501458]
["bitfinex","BTCUSD",1734372906756,6.19528146,106980.0,106970.0,0.60501458]
["bitfinex","BTCUSD",1734372908399,5.43215346,106980.0,106970.0,0.60501458]
["bitfinex","BTCUSD",1734372908734,5.40820846,106980.0,106970.0,0.60501458]
["bitfinex","BTCUSD",1734372908941,5.40820846,106980.0,106970.0,0.58201458]
["bitfinex","BTCUSD",1734372909143,5.34320845,106980.0,106970.0,0.79033002]
["bitfinex","BTCUSD",1734372910494,5.34320845,106980.0,106970.0,0.81333002]
["bitfinex","BTCUSD",1734372912725,5.34320845,106980.0,106970.0,0.97993356]
["bitfinex","BTCUSD",1734372913156,5.1376399,106980.0,106970.0,0.81333002]
["bitfinex","BTCUSD",1734372913379,5.1236399,106980.0,106970.0,0.61185532]
["bitfinex","BTCUSD",1734372913637,5.1236399,106980.0,106970.0,0.81320444]
["bitfinex","BTCUSD",1734372913845,5.12080216,106980.0,106970.0,0.81320505]
["bitfinex","BTCUSD",1734372914287,4.94486415,106980.0,106970.0,0.81320505]
["bitfinex","BTCUSD",1734372914493,4.92926794,106980.0,106970.0,0.85509643]
["bitfinex","BTCUSD",1734372914716,4.92926794,106980.0,106970.0,0.85483807]
["bitfinex","BTCUSD",1734372914928,4.91353144,106980.0,106970.0,0.60501458]
["bitfinex","BTCUSD",1734372915138,4.89538666,106980.0,106970.0,0.60501458]
["bitfinex","BTCUSD",1734372915348,4.89287561,106980.0,106970.0,0.60501458]
["bitfinex","BTCUSD",1734372915792,4.88774941,106980.0,106970.0,0.85481283]
["bitfinex","BTCUSD",1734372916013,4.88774941,106980.0,106970.0,0.85481742]
["bitfinex","BTCUSD",1734372916441,4.88774941,106980.0,106970.0,0.60501458]
["bitfinex","BTCUSD",1734372917083,4.88774941,106980.0,106970.0,0.97389457]
["bitfinex","BTCUSD",1734372917084,4.88014031,106980.0,106970.0,0.97389457]
["bitfinex","BTCUSD",1734372917298,4.86547168,106980.0,106970.0,0.97389457]
["bitfinex","BTCUSD",1734372917510,4.84718985,106980.0,106970.0,0.73653571]
["bitfinex","BTCUSD",1734372917921,4.83972412,106980.0,106970.0,0.73653571]
["bitfinex","BTCUSD",1734372918133,4.83972412,106980.0,106970.0,0.36765572]
["bitfinex","BTCUSD",1734372918745,4.83972412,106980.0,106970.0,0.73660657]
["bitfinex","BTCUSD",1734372918958,4.82043717,106980.0,106970.0,0.73660657]
["bitfinex","BTCUSD",1734372919168,4.75543716,106980.0,106970.0,0.73660657]
["bitfinex","BTCUSD",1734372919385,4.7448478,106980.0,106970.0,0.73659256]
["bitfinex","BTCUSD",1734372919567,4.73526451,106980.0,106970.0,0.73659256]
["bitfinex","BTCUSD",1734372920229,4.72130459,106980.0,106970.0,0.73659256]
["bitfinex","BTCUSD",1734372920438,4.71821528,106980.0,106970.0,0.36765572]
["bitfinex","BTCUSD",1734372920643,4.71227025,106980.0,106970.0,0.36765572]
["bitfinex","BTCUSD",1734372921554,4.06949125,106980.0,106970.0,0.36765572]
["bitfinex","BTCUSD",1734372921760,4.02366599,106980.0,106970.0,0.36765572]
["bitfinex","BTCUSD",1734372922450,4.01709019,106980.0,106970.0,0.36765572]
["bitfinex","BTCUSD",1734372922873,4.00908583,106980.0,106970.0,0.73657868]
["bitfinex","BTCUSD",1734372923079,4.00908583,106980.0,106970.0,0.7360533]
["bitfinex","BTCUSD",1734372924289,3.94408582,106980.0,106970.0,0.7360533]
["bitfinex","BTCUSD",1734372924740,3.94408582,106980.0,106970.0,0.75728191]
["bitfinex","BTCUSD",1734372924943,3.94408582,106980.0,106970.0,0.7360533]
["bitfinex","BTCUSD",1734372925417,3.94408582,106980.0,106970.0,0.73607204]
["bitfinex","BTCUSD",1734372925662,3.94408582,106980.0,106970.0,0.4863188]
["bitfinex","BTCUSD",1734372925922,3.94408582,106980.0,106970.0,0.5846488]
["bitfinex","BTCUSD",1734372926166,3.93700229,106980.0,106970.0,0.5846488]
["bitfinex","BTCUSD",1734372926417,3.90846784,106980.0,106970.0,0.5846488]
["bitfinex","BTCUSD",1734372926933,3.89477757,106980.0,106970.0,0.5846488]
["bitfinex","BTCUSD",1734372927194,3.88303417,106980.0,106970.0,0.5846488]
["bitfinex","BTCUSD",1734372927449,3.87696754,106980.0,106970.0,0.2157071]
["bitfinex","BTCUSD",1734372927915,3.72601175,106980.0,106970.0,0.2157071]
["bitfinex","BTCUSD",1734372928125,2.61829297,106980.0,106970.0,0.58738796]
["bitfinex","BTCUSD",1734372928331,2.45873213,106980.0,106970.0,0.58738796]
["bitfinex","BTCUSD",1734372928551,2.44846932,106980.0,106970.0,0.66258796]
["bitfinex","BTCUSD",1734372928727,2.99722837,107000.0,106990.0,0.16853]
["bitfinex","BTCUSD",1734372929054,0.71575137,107000.0,106990.0,2.66686092]
["bitfinex","BTCUSD",1734372929268,0.65075136,107000.0,106990.0,3.0357667]
["bitfinex","BTCUSD",1734372930734,0.65075136,107000.0,106990.0,0.34164038]
["bitfinex","BTCUSD",1734372930952,0.65075136,107000.0,106990.0,0.59141013]
["bitfinex","BTCUSD",1734372931383,0.65071136,107000.0,106990.0,0.59141013]
["bitfinex","BTCUSD",1734372932424,0.62671136,107000.0,106990.0,1.77287216]
["bitfinex","BTCUSD",1734372933280,0.62080851,107000.0,106990.0,1.77287216]
["bitfinex","BTCUSD",1734372933508,0.61402857,107000.0,106990.0,1.77287216]
["bitfinex","BTCUSD",1734372933928,0.6048607,107000.0,106990.0,1.52310241]
["bitfinex","BTCUSD",1734372934145,0.53480809,107000.0,106990.0,1.52310241]
["bitfinex","BTCUSD",1734372934346,0.53113144,107000.0,106990.0,1.52310241]
["bitfinex","BTCUSD",1734372934999,0.52471803,107000.0,106990.0,1.89191587]
["bitfinex","BTCUSD",1734372935242,0.3608472,107000.0,106990.0,1.89191587]
["bitfinex","BTCUSD",1734372935457,0.18552195,107020.0,107010.0,0.22253]
["bitfinex","BTCUSD",1734372935672,0.19769596,107040.0,107010.0,1.86643291]
["bitfinex","BTCUSD",1734372935886,0.19769596,107040.0,107030.0,0.52617059]
["bitfinex","BTCUSD",1734372935887,0.19245143,107040.0,107030.0,0.52617059]
["bitfinex","BTCUSD",1734372936119,0.18397093,107040.0,107030.0,5.05145259]
["bitfinex","BTCUSD",1734372936387,0.12927987,107050.0,107030.0,6.18790052]
["bitfinex","BTCUSD",1734372936604,0.05167184,107060.0,107040.0,0.3528036]
["bitfinex","BTCUSD",1734372936817,0.00055941,107050.0,107040.0,0.80624795]
["bitfinex","BTCUSD",1734372937019,0.00055941,107050.0,107040.0,1.05525814]
["bitfinex","BTCUSD",1734372937410,0.00055941,107050.0,107040.0,1.62762726]
["bitfinex","BTCUSD",1734372937662,0.00055941,107050.0,107040.0,4.83365007]
["bitfinex","BTCUSD",1734372937872,0.00055941,107050.0,107040.0,5.08266026]
["bitfinex","BTCUSD",1734372938081,0.05167184,107060.0,107050.0,0.59940842]
["bitfinex","BTCUSD",1734372938295,0.00016774,107060.0,107050.0,4.58059939]
["bitfinex","BTCUSD",1734372938507,0.55427859,107080.0,107050.0,4.29415204]
["bitfinex","BTCUSD",1734372938719,0.55427859,107080.0,107070.0,0.58838978]
["bitfinex","BTCUSD",1734372938936,0.55427859,107080.0,107070.0,2.69686649]
["bitfinex","BTCUSD",1734372939156,0.48518556,107080.0,107070.0,3.23588212]
["bitfinex","BTCUSD",1734372939381,0.20237,107100.0,107080.0,0.10059717]
["bitfinex","BTCUSD",1734372939597,0.00570344,107110.0,107090.0,0.49427122]
["bitfinex","BTCUSD",1734372939801,0.20802762,107120.0,107110.0,0.023]
["bitfinex","BTCUSD",1734372940010,0.20802762,107120.0,107110.0,3.16825035]
["bitfinex","BTCUSD",1734372940256,0.20802762,107120.0,107110.0,3.17185147]
["bitfinex","BTCUSD",1734372940464,0.20802762,107120.0,107110.0,2.52778717]
["bitfinex","BTCUSD",1734372940679,0.20802762,107120.0,107110.0,2.13439877]
["bitfinex","BTCUSD",1734372940896,0.33372762,107120.0,107110.0,1.70686677]
["bitfinex","BTCUSD",1734372941107,0.33389527,107120.0,107110.0,1.70686677]
["bitfinex","BTCUSD",1734372941314,0.33389527,107120.0,107110.0,1.67195017]
["bitfinex","BTCUSD",1734372942650,0.33389527,107120.0,107110.0,0.37512517]
["bitfinex","BTCUSD",1734372942651,0.38389527,107120.0,107110.0,0.37512517]
["bitfinex","BTCUSD",1734372942914,0.38389527,107120.0,107110.0,0.42113617]
["bitfinex","BTCUSD",1734372943122,0.38389527,107120.0,107110.0,0.6582494]
["bitfinex","BTCUSD",1734372943332,0.38389527,107120.0,107110.0,0.6823694]
["bitfinex","BTCUSD",1734372944230,0.31889526,107120.0,107110.0,0.6823694]
["bitfinex","BTCUSD",1734372944897,0.26889526,107120.0,107110.0,0.6823694]
["bitfinex","BTCUSD",1734372945075,0.31889526,107120.0,107110.0,0.6823694]
["bitfinex","BTCUSD",1734372945315,0.26889526,107120.0,107110.0,0.6823694]
["bitfinex","BTCUSD",1734372947190,0.26889526,107120.0,107110.0,0.55858704]
["bitfinex","BTCUSD",1734372947397,0.14319526,107120.0,107110.0,0.55858704]
["bitfinex","BTCUSD",1734372947846,0.14319526,107120.0,107110.0,0.59588104]
["bitfinex","BTCUSD",1734372948554,0.14319526,107120.0,107110.0,0.69421104]
["bitfinex","BTCUSD",1734372948762,0.13861734,107120.0,107110.0,0.69421104]
["bitfinex","BTCUSD",1734372948969,0.13861734,107120.0,107110.0,0.15634904]
["bitfinex","BTCUSD",1734372949382,0.07361733,107120.0,107110.0,0.15634904]
["bitfinex","BTCUSD",1734372949586,0.07361733,107120.0,107110.0,0.11998837]
["bitfinex","BTCUSD",1734372949793,0.07361733,107120.0,107110.0,3.75909237]
["bitfinex","BTCUSD",1734372949997,0.07361733,107120.0,107110.0,2.47205604]
["bitfinex","BTCUSD",1734372950213,0.07361733,107120.0,107110.0,2.45568704]
["bitfinex","BTCUSD",1734372950622,0.07379013,107120.0,107110.0,2.45568704]
["bitfinex","BTCUSD",1734372951919,0.07379013,107120.0,107110.0,2.45558704]
["bitfinex","BTCUSD",1734372952125,0.07379013,107120.0,107110.0,2.47858704]
["bitfinex","BTCUSD",1734372952333,0.15669013,107120.0,107110.0,2.47858704]
["bitfinex","BTCUSD",1734372952966,0.15669013,107120.0,107110.0,2.47848704]
["bitfinex","BTCUSD",1734372953169,0.15376516,107120.0,107110.0,2.47848704]
["bitfinex","BTCUSD",1734372953596,0.07086516,107120.0,107110.0,2.47848704]
["bitfinex","BTCUSD",1734372954209,0.00586515,107120.0,107110.0,2.47838704]
["bitfinex","BTCUSD",1734372954843,0.01277294,107130.0,107120.0,0.01309221]
["bitfinex","BTCUSD",1734372955044,0.01277294,107130.0,107120.0,3.06933012]
["bitfinex","BTCUSD",1734372955265,0.01277294,107130.0,107120.0,2.89543891]
["bitfinex","BTCUSD",1734372955467,0.01277294,107130.0,107120.0,2.66421151]
["bitfinex","BTCUSD",1734372955882,0.01277294,107130.0,107120.0,2.68730032]
["bitfinex","BTCUSD",1734372956507,0.00884384,107130.0,107120.0,2.68720032]
["bitfinex","BTCUSD",1734372957339,0.00884384,107130.0,107120.0,2.71020032]
["bitfinex","BTCUSD",1734372958177,0.00884384,107130.0,107120.0,2.71010032]
["bitfinex","BTCUSD",1734372959283,0.1865665,107140.0,107130.0,0.023]
["bitfinex","BTCUSD",1734372959514,0.18662268,107140.0,107130.0,2.91011686]
["bitfinex","BTCUSD",1734372959726,0.17321943,107140.0,107130.0,2.5887402]
["bitfinex","BTCUSD",1734372960154,0.16865174,107140.0,107130.0,2.5887402]
["bitfinex","BTCUSD",1734372961246,0.16865174,107140.0,107130.0,1.5532672]
["bitfinex","BTCUSD",1734372961682,0.16365174,107140.0,107130.0,1.5532672]
["bitfinex","BTCUSD",1734372961907,0.16309252,107140.0,107130.0,1.5532672]
["bitfinex","BTCUSD",1734372962325,0.15804357,107140.0,107130.0,1.5532672]
["bitfinex","BTCUSD",1734372962530,0.15821637,107140.0,107130.0,1.5532672]
["bitfinex","BTCUSD",1734372964249,0.09321636,107140.0,107130.0,1.5532672]
["bitfinex","BTCUSD",1734372964657,0.09321636,107140.0,107130.0,0.1210972]
["bitfinex","BTCUSD",1734372964863,0.08601281,107140.0,107130.0,2.1530752]
["bitfinex","BTCUSD",1734372965091,0.13351281,107140.0,107130.0,0.5110312]
["bitfinex","BTCUSD",1734372965322,0.1612489,107140.0,107130.0,0.0942907]
["bitfinex","BTCUSD",1734372965536,0.1301,107120.0,107110.0,8.64e-05]
["bitfinex","BTCUSD",1734372966001,0.20791442,107120.0,107110.0,0.0943771]
["bitfinex","BTCUSD",1734372966003,0.1301,107120.0,107110.0,0.38104691]
["bitfinex","BTCUSD",1734372966244,0.1301,107120.0,107110.0,0.17130421]
["bitfinex","BTCUSD",1734372966751,0.1301,107120.0,107110.0,0.13582921]
["bitfinex","BTCUSD",1734372967516,0.1301,107100.0,107090.0,1.71442149]
["bitfinex","BTCUSD",1734372967761,0.1301,107100.0,107090.0,1.7135607]
["bitfinex","BTCUSD",1734372968689,0.1801,107100.0,107090.0,1.7135607]
["bitfinex","BTCUSD",1734372968894,0.1801,107100.0,107090.0,1.71372835]
["bitfinex","BTCUSD",1734372969101,0.02784541,107120.0,107090.0,1.49280692]
["bitfinex","BTCUSD",1734372969303,0.05689918,107110.0,107100.0,0.87846818]
["bitfinex","BTCUSD",1734372969509,0.02784541,107120.0,107100.0,0.8775347]
["bitfinex","BTCUSD",1734372969715,0.05,107130.0,107110.0,0.314878]
["bitfinex","BTCUSD",1734372969924,0.02783958,107120.0,107100.0,0.0942907]
["bitfinex","BTCUSD",1734372970134,0.05688981,107120.0,107110.0,0.316878]
["bitfinex","BTCUSD",1734372970350,0.05688981,107120.0,107100.0,0.0942907]
["bitfinex","BTCUSD",1734372970351,0.02783958,107120.0,107100.0,0.0942907]
["bitfinex","BTCUSD",1734372970573,0.02783958,107120.0,107110.0,0.00093348]
["bitfinex","BTCUSD",1734372970781,0.02783958,107120.0,107110.0,0.14310148]
["bitfinex","BTCUSD",1734372971629,0.02783958,107120.0,107110.0,0.23739209]
["bitfinex","BTCUSD",1734372971841,0.02783958,107120.0,107110.0,0.2364587]
["bitfinex","BTCUSD",1734372971842,0.02247622,107120.0,107110.0,0.2364587]
["bitfinex","BTCUSD",1734372973074,0.0762,107130.0,107110.0,0.2364587]
["bitfinex","BTCUSD",1734372973362,0.0762,107130.0,107120.0,1.1561487]
["bitfinex","BTCUSD",1734372973543,0.0762,107130.0,107120.0,1.1263977]
["bitfinex","BTCUSD",1734372974186,0.01119999,107130.0,107120.0,1.1263977]
["bitfinex","BTCUSD",1734372974391,0.01119999,107130.0,107120.0,0.9757597]
["bitfinex","BTCUSD",1734372974623,0.01119999,107130.0,107120.0,0.9198377]
["bitfinex","BTCUSD",1734372975027,0.01119999,107130.0,107120.0,0.8228547]
["bitfinex","BTCUSD",1734372975230,0.01119999,107130.0,107120.0,0.6364567]
["bitfinex","BTCUSD",1734372975647,0.01119999,107130.0,107120.0,0.4922127]
["bitfinex","BTCUSD",1734372979250,0.05555661,107140.0,107120.0,0.4922127]
["bitfinex","BTCUSD",1734372979475,0.05555661,107140.0,107130.0,0.159303]
["bitfinex","BTCUSD",1734372982251,0.12805661,107140.0,107130.0,0.159303]
["bitfinex","BTCUSD",1734372984316,0.0630566,107140.0,107130.0,0.159303]
["bitfinex","BTCUSD",1734372984699,0.0624966,107140.0,107130.0,0.159303]
["bitfinex","BTCUSD",1734372986532,0.0626694,107140.0,107130.0,0.159303]
["bitfinex","BTCUSD",1734372987219,0.1327694,107140.0,107120.0,8.64e-05]
["bitfinex","BTCUSD",1734372987409,0.01739905,107130.0,107120.0,8.64e-05]
["bitfinex","BTCUSD",1734372987543,0.1327694,107140.0,107120.0,8.64e-05]
["bitfinex","BTCUSD",1734372987747,0.04523972,107130.0,107120.0,8.64e-05]
["bitfinex","BTCUSD",1734372987940,0.1327694,107140.0,107120.0,8.64e-05]
["bitfinex","BTCUSD",1734372988207,0.04523973,107130.0,107120.0,8.64e-05]
["bitfinex","BTCUSD",1734372988347,0.1327694,107140.0,107120.0,8.64e-05]
["bitfinex","BTCUSD",1734372988561,0.01740005,107130.0,107120.0,8.64e-05]
["bitfinex","BTCUSD",1734372988765,0.1327694,107140.0,107120.0,8.64e-05]
["bitfinex","BTCUSD",1734372988970,0.06740475,107130.0,107120.0,8.64e-05]
["bitfinex","BTCUSD",1734372989177,0.00240474,107130.0,107120.0,8.64e-05]
["bitfinex","BTCUSD",1734372989376,0.06490474,107130.0,107120.0,8.64e-05]
["bitfinex","BTCUSD",1734372990434,0.16851952,107130.0,107120.0,8.64e-05]
["bitfinex","BTCUSD",1734372990655,0.08500474,107130.0,107120.0,8.64e-05]
["bitfinex","BTCUSD",1734372991284,0.16851952,107130.0,107120.0,8.64e-05]
["bitfinex","BTCUSD",1734372992321,0.17929544,107130.0,107120.0,8.64e-05]
["bitfinex","BTCUSD",1734372994134,0.11429543,107130.0,107120.0,8.64e-05]
["bitfinex","BTCUSD",1734372994618,0.11189069,107130.0,107120.0,8.64e-05]
["bitfinex","BTCUSD",1734372995026,0.11429543,107130.0,107120.0,8.64e-05]
["bitfinex","BTCUSD",1734372995237,0.11189069,107130.0,107120.0,8.64e-05]
["bitfinex","BTCUSD",1734372996285,0.12816739,107130.0,107120.0,8.64e-05]
["bitfinex","BTCUSD",1734372998019,0.0001728,107130.0,107120.0,8.64e-05]
["bitfinex","BTCUSD",1734372998237,0.0001728,107130.0,107120.0,0.0943771]
["bitfinex","BTCUSD",1734372998450,0.0001728,107130.0,107120.0,1.1537581]
["bitfinex","BTCUSD",1734372998698,0.0001728,107130.0,107120.0,0.0783864]
["bitfinex","BTCUSD",1734372998908,0.0001728,107130.0,107120.0,0.3118274]
["bitfinex","BTCUSD",1734372999120,0.58610745,107160.0,107120.0,0.3118274]
["bitfinex","BTCUSD",1734372999323,0.0942907,107150.0,107120.0,0.0783864]
["bitfinex","BTCUSD",1734372999753,0.0942907,107150.0,107130.0,0.02892685]
["bitfinex","BTCUSD",1734372999983,0.0942907,107150.0,107120.0,0.0783864]
["bitfinex","BTCUSD",1734373000850,0.58666942,107160.0,107120.0,0.1726771]
["bitfinex","BTCUSD",1734373001067,0.68096012,107160.0,107120.0,0.1726771]
["bitfinex","BTCUSD",1734373001309,0.01742206,107150.0,107120.0,0.1726771]
["bitfinex","BTCUSD",1734373001519,0.01742181,107140.0,107120.0,8.64e-05]
["bitfinex","BTCUSD",1734373001722,0.0942907,107150.0,107120.0,8.64e-05]
["bitfinex","BTCUSD",1734373001935,0.01742286,107140.0,107120.0,8.64e-05]
["bitfinex","BTCUSD",1734373002160,0.0942907,107150.0,107120.0,8.64e-05]
["bitfinex","BTCUSD",1734373002370,0.01742287,107140.0,107120.0,8.64e-05]
["bitfinex","BTCUSD",1734373002611,0.0942907,107150.0,107120.0,0.01630117]
["bitfinex","BTCUSD",1734373002823,0.72818498,107160.0,107120.0,0.00101986]
["bitfinex","BTCUSD",1734373002824,0.01742287,107140.0,107120.0,0.00101986]
["bitfinex","BTCUSD",1734373003041,0.72818498,107160.0,107120.0,8.64e-05]
["bitfinex","BTCUSD",1734373003255,0.01742273,107150.0,107120.0,8.64e-05]
["bitfinex","BTCUSD",1734373003474,0.82247568,107160.0,107120.0,8.64e-05]
["bitfinex","BTCUSD",1734373003684,0.01742304,107150.0,107120.0,8.64e-05]
["bitfinex","BTCUSD",1734373003900,0.82247568,107160.0,107120.0,8.64e-05]
["bitfinex","BTCUSD",1734373004108,0.7748987,107160.0,107120.0,8.64e-05]
["bitfinex","BTCUSD",1734373005861,0.94192826,107160.0,107120.0,8.64e-05]
["bitfinex","BTCUSD",1734373007316,0.0622145,107140.0,107090.0,0.0377855]
["bitfinex","BTCUSD",1734373007523,0.0622145,107140.0,107100.0,3.76323511]
["bitfinex","BTCUSD",1734373007744,0.0622145,107140.0,107110.0,2.708753]
["bitfinex","BTCUSD",1734373007957,0.0622145,107140.0,107110.0,2.6526457]
["bitfinex","BTCUSD",1734373008168,0.0622145,107140.0,107120.0,0.714572]
["bitfinex","BTCUSD",1734373008586,0.0622145,107140.0,107110.0,0.0942907]
["bitfinex","BTCUSD",1734373008790,0.0622145,107140.0,107120.0,0.714827]
["bitfinex","BTCUSD",1734373009419,0.0622145,107140.0,107110.0,0.0922907]
["bitfinex","BTCUSD",1734373009628,0.0622145,107140.0,107120.0,0.103623]
["bitfinex","BTCUSD",1734373010085,0.08166277,107150.0,107120.0,0.103623]
["bitfinex","BTCUSD",1734373010315,0.93661348,107160.0,107120.0,0.103623]
["bitfinex","BTCUSD",1734373010316,0.64431175,107160.0,107120.0,0.179423]
["bitfinex","BTCUSD",1734373010520,0.64431175,107160.0,107120.0,0.0758]
["bitfinex","BTCUSD",1734373010729,0.64448455,107160.0,107120.0,0.0758]
["bitfinex","BTCUSD",1734373011353,0.12546499,107150.0,107120.0,0.0758]
["bitfinex","BTCUSD",1734373012706,0.21975569,107150.0,107110.0,0.1385907]
["bitfinex","BTCUSD",1734373012929,0.1226,107140.0,107110.0,0.1385907]
["bitfinex","BTCUSD",1734373013358,0.2168907,107140.0,107110.0,0.0463]
["bitfinex","BTCUSD",1734373013565,0.34235569,107140.0,107100.0,0.082]
["bitfinex","BTCUSD",1734373013778,0.35917296,107140.0,107100.0,0.082]
["bitfinex","BTCUSD",1734373014007,0.34235569,107140.0,107100.0,0.082]
["bitfinex","BTCUSD",1734373014213,0.27735568,107140.0,107100.0,0.082]
["bitfinex","BTCUSD",1734373014429,0.0942907,107130.0,107100.0,0.082]
["bitfinex","BTCUSD",1734373017109,0.29275164,107150.0,107110.0,0.88318219]
["bitfinex","BTCUSD",1734373017329,0.01743035,107140.0,107110.0,0.2195907]
["bitfinex","BTCUSD",1734373017530,0.4812176,107150.0,107110.0,0.2195907]
["bitfinex","BTCUSD",1734373017735,0.01743015,107140.0,107110.0,0.2195907]
["bitfinex","BTCUSD",1734373017994,0.29275164,107150.0,107120.0,0.0772]
["bitfinex","BTCUSD",1734373018204,0.01743019,107140.0,107120.0,0.0772]
["bitfinex","BTCUSD",1734373018416,0.29275164,107150.0,107120.0,0.0772]
["bitfinex","BTCUSD",1734373018840,0.01742924,107140.0,107120.0,0.0772]
["bitfinex","BTCUSD",1734373019260,0.12546499,107150.0,107120.0,0.0772]
["bitfinex","BTCUSD",1734373019871,0.12546499,107150.0,107130.0,0.02892685]
["bitfinex","BTCUSD",1734373020099,0.20912232,107150.0,107130.0,0.02892685]
["bitfinex","BTCUSD",1734373020313,0.20912232,107150.0,107120.0,0.0772]
["bitfinex","BTCUSD",1734373020927,0.20912232,107150.0,107130.0,0.02283979]
["bitfinex","BTCUSD",1734373021564,0.20912232,107150.0,107140.0,0.123]
["bitfinex","BTCUSD",1734373021775,0.08365733,107150.0,107140.0,0.123]
["bitfinex","BTCUSD",1734373021988,0.66487278,107160.0,107140.0,0.83674149]
["bitfinex","BTCUSD",1734373022196,0.66487278,107160.0,107140.0,0.2172907]
["bitfinex","BTCUSD",1734373022406,0.66487278,107160.0,107150.0,0.02283979]
["bitfinex","BTCUSD",1734373022832,0.66487278,107160.0,107150.0,0.19473049]
["bitfinex","BTCUSD",1734373022833,0.53940779,107160.0,107150.0,0.19473049]
["bitfinex","BTCUSD",1734373023054,0.45575046,107160.0,107150.0,0.24106366]
["bitfinex","BTCUSD",1734373023264,0.45575046,107160.0,107150.0,2.76280649]
["bitfinex","BTCUSD",1734373023477,0.45575046,107160.0,107150.0,2.95666749]
["bitfinex","BTCUSD",1734373023701,0.45575046,107160.0,107150.0,3.00666749]
["bitfinex","BTCUSD",1734373024509,0.39075045,107160.0,107150.0,3.00666749]
["bitfinex","BTCUSD",1734373025058,0.39075045,107160.0,107150.0,2.26719549]
["bitfinex","BTCUSD",1734373026097,0.34075045,107160.0,107150.0,2.31719549]
["bitfinex","BTCUSD",1734373027329,0.26265045,107160.0,107150.0,2.31719549]
["bitfinex","BTCUSD",1734373027540,0.13038674,107160.0,107150.0,2.34019549]
["bitfinex","BTCUSD",1734373028942,0.12187295,107160.0,107150.0,2.34019549]
["bitfinex","BTCUSD",1734373029150,0.036969,107180.0,107170.0,0.132]
["bitfinex","BTCUSD",1734373029375,0.03713755,107180.0,107170.0,4.09222953]
["bitfinex","BTCUSD",1734373029578,0.39678976,107200.0,107170.0,4.10692849]
["bitfinex","BTCUSD",1734373029792,0.39678976,107200.0,107180.0,2.9037617]
["bitfinex","BTCUSD",1734373029994,0.39678976,107200.0,107190.0,0.82596]
["bitfinex","BTCUSD",1734373030204,0.39678976,107200.0,107190.0,0.814373]
["bitfinex","BTCUSD",1734373030408,0.39678976,107200.0,107190.0,0.8846637]
["bitfinex","BTCUSD",1734373030636,0.39178976,107200.0,107190.0,0.8846637]
["bitfinex","BTCUSD",1734373032560,0.39178976,107200.0,107190.0,1.0594637]
["bitfinex","BTCUSD",1734373032748,0.29178976,107200.0,107190.0,1.0594637]
["bitfinex","BTCUSD",1734373032894,0.29178976,107200.0,107190.0,1.03230349]
["bitfinex","BTCUSD",1734373033957,0.29178976,107200.0,107190.0,1.03220349]
["bitfinex","BTCUSD",1734373034382,0.22678975,107200.0,107190.0,0.11703049]
["bitfinex","BTCUSD",1734373034590,0.22678975,107200.0,107180.0,1.39467785]
["bitfinex","BTCUSD",1734373034801,0.22678975,107200.0,107190.0,0.4336847]
["bitfinex","BTCUSD",1734373035003,0.22696255,107200.0,107190.0,1.3613477]
["bitfinex","BTCUSD",1734373035211,0.22696255,107200.0,107190.0,0.6588777]
["bitfinex","BTCUSD",1734373035421,0.22696255,107200.0,107190.0,0.6200237]
["bitfinex","BTCUSD",1734373035651,0.22696255,107200.0,107190.0,0.57084572]
["bitfinex","BTCUSD",1734373035858,0.22696255,107200.0,107190.0,0.65184572]
["bitfinex","BTCUSD",1734373037356,0.22696255,107200.0,107190.0,0.65174572]
["bitfinex","BTCUSD",1734373037785,0.21477029,107200.0,107190.0,0.65174572]
["bitfinex","BTCUSD",1734373038984,0.21477029,107200.0,107190.0,0.67458551]
["bitfinex","BTCUSD",1734373039130,0.14977028,107200.0,107190.0,0.67458551]
["bitfinex","BTCUSD",1734373040262,0.14977028,107200.0,107190.0,0.72458551]
["bitfinex","BTCUSD",1734373040434,0.14977028,107200.0,107190.0,0.67458551]
["bitfinex","BTCUSD",1734373040638,0.14977028,107200.0,107190.0,0.47721126]
["bitfinex","BTCUSD",1734373042070,0.14977028,107200.0,107190.0,1.86779351]
["bitfinex","BTCUSD",1734373043599,0.14977028,107200.0,107190.0,1.90192851]
["bitfinex","BTCUSD",1734373044226,0.08477027,107200.0,107190.0,1.90192851]
["bitfinex","BTCUSD",1734373045287,0.08477027,107200.0,107190.0,1.94692851]
["bitfinex","BTCUSD",1734373046118,0.08477027,107200.0,107190.0,1.84882851]
["bitfinex","BTCUSD",1734373046329,0.08477027,107200.0,107190.0,1.83382851]
["bitfinex","BTCUSD",1734373046746,0.08477027,107200.0,107190.0,1.83391491]
["bitfinex","BTCUSD",1734373046949,0.08477027,107200.0,107190.0,1.93201491]
["bitfinex","BTCUSD",1734373047170,0.08477027,107200.0,107190.0,2.05501491]
["bitfinex","BTCUSD",1734373048829,0.08080531,107200.0,107190.0,2.05501491]
["bitfinex","BTCUSD",1734373049034,0.08080531,107200.0,107190.0,1.88391491]
["bitfinex","BTCUSD",1734373049245,0.0158053,107200.0,107190.0,1.88391491]
["bitfinex","BTCUSD",1734373049667,0.0158053,107200.0,107190.0,1.98201491]
["bitfinex","BTCUSD",1734373049877,0.0158053,107200.0,107190.0,2.05501491]
["bitfinex","BTCUSD",1734373050707,0.01430248,107210.0,107200.0,0.14504005]
["bitfinex","BTCUSD",1734373050915,0.01430248,107210.0,107200.0,3.89429533]
["bitfinex","BTCUSD",1734373051121,0.01430248,107210.0,107200.0,3.91411555]
["bitfinex","BTCUSD",1734373051326,0.01430248,107210.0,107200.0,4.03711555]
["bitfinex","BTCUSD",1734373051535,0.01430248,107210.0,107200.0,4.11271555]
["bitfinex","BTCUSD",1734373051748,0.01430248,107210.0,107200.0,4.15781555]
["bitfinex","BTCUSD",1734373051749,0.00979405,107210.0,107200.0,4.15781555]
["bitfinex","BTCUSD",1734373051962,0.00707825,107210.0,107200.0,4.15781555]
["bitfinex","BTCUSD",1734373052167,0.00707825,107210.0,107200.0,3.66832055]
["bitfinex","BTCUSD",1734373052374,0.00707825,107210.0,107200.0,2.31194255]
["bitfinex","BTCUSD",1734373052580,0.04871759,107220.0,107210.0,0.36895281]
["bitfinex","BTCUSD",1734373052788,0.04478843,107220.0,107210.0,4.13077551]
["bitfinex","BTCUSD",1734373052991,0.03896893,107220.0,107210.0,4.13077551]
["bitfinex","BTCUSD",1734373053206,24.71371423,107220.0,107210.0,4.13077551]
["bitfinex","BTCUSD",1734373053413,21.78540837,107220.0,107210.0,0.38614351]
["bitfinex","BTCUSD",1734373053616,21.72894324,107220.0,107210.0,3.14466851]
["bitfinex","BTCUSD",1734373053827,21.71092051,107220.0,107210.0,3.19466851]
["bitfinex","BTCUSD",1734373054040,21.29546897,107220.0,107210.0,3.19466851]
["bitfinex","BTCUSD",1734373054251,21.26545788,107220.0,107210.0,0.38614351]
["bitfinex","BTCUSD",1734373054460,20.88197109,107220.0,107210.0,0.38614351]
["bitfinex","BTCUSD",1734373054672,19.19684966,107220.0,107210.0,0.37151067]
["bitfinex","BTCUSD",1734373054879,19.15197736,107220.0,107210.0,0.40011865]
["bitfinex","BTCUSD",1734373055088,19.15197736,107220.0,107210.0,0.40732793]
["bitfinex","BTCUSD",1734373055292,18.9831476,107220.0,107210.0,0.41015865]
["bitfinex","BTCUSD",1734373055497,18.96900357,107220.0,107210.0,0.31015865]
["bitfinex","BTCUSD",1734373055708,18.8416717,107220.0,107210.0,0.40644132]
["bitfinex","BTCUSD",1734373055913,18.81078158,107220.0,107210.0,0.40644132]
["bitfinex","BTCUSD",1734373056123,18.80746922,107220.0,107210.0,0.40644132]
["bitfinex","BTCUSD",1734373056328,18.80017936,107220.0,107210.0,0.40644132]
["bitfinex","BTCUSD",1734373056736,18.79136499,107220.0,107210.0,0.40644132]
["bitfinex","BTCUSD",1734373057151,18.77243687,107220.0,107210.0,0.40644132]
["bitfinex","BTCUSD",1734373057361,18.75870273,107220.0,107210.0,0.40644132]
["bitfinex","BTCUSD",1734373057564,18.61903793,107220.0,107210.0,0.40644132]
["bitfinex","BTCUSD",1734373057767,18.61671026,107220.0,107210.0,0.40644132]
["bitfinex","BTCUSD",1734373057944,18.61065017,107220.0,107210.0,0.40644132]
["bitfinex","BTCUSD",1734373058182,18.61065017,107220.0,107210.0,0.4036106]
["bitfinex","BTCUSD",1734373058392,18.61065017,107220.0,107210.0,0.37151067]
["bitfinex","BTCUSD",1734373058595,18.61082277,107220.0,107210.0,0.37151067]
["bitfinex","BTCUSD",1734373058997,18.61082277,107220.0,107210.0,0.29851067]
["bitfinex","BTCUSD",1734373059239,18.54532276,107220.0,107210.0,2.13834967]
["bitfinex","BTCUSD",1734373059453,18.53591578,107220.0,107210.0,2.13834967]
["bitfinex","BTCUSD",1734373059667,18.49335456,107220.0,107210.0,2.13834967]
["bitfinex","BTCUSD",1734373059880,18.49335456,107220.0,107210.0,2.0662425]
["bitfinex","BTCUSD",1734373060087,18.49335456,107220.0,107210.0,2.01949686]
["bitfinex","BTCUSD",1734373060706,18.49335456,107220.0,107210.0,1.96949686]
["bitfinex","BTCUSD",1734373060909,18.49335456,107220.0,107210.0,1.91949686]
["bitfinex","BTCUSD",1734373061114,18.49335456,107220.0,107210.0,1.31316386]
["bitfinex","BTCUSD",1734373061318,18.49335456,107220.0,107210.0,1.3466039]
["bitfinex","BTCUSD",1734373064237,18.42835455,107220.0,107210.0,1.3466039]
["bitfinex","BTCUSD",1734373064640,18.42835455,107220.0,107210.0,0.7649609]
["bitfinex","BTCUSD",1734373066292,18.42415757,107220.0,107210.0,0.7649609]
["bitfinex","BTCUSD",1734373069610,18.35915756,107220.0,107210.0,0.7649609]
["bitfinex","BTCUSD",1734373070013,18.35915756,107220.0,107210.0,0.7650472]
["bitfinex","BTCUSD",1734373071044,18.35915756,107220.0,107210.0,0.76936002]
["bitfinex","BTCUSD",1734373071628,18.32571752,107220.0,107210.0,0.73591998]
["bitfinex","BTCUSD",1734373072417,18.32571752,107220.0,107210.0,0.73160716]
["bitfinex","BTCUSD",1734373073602,18.32571752,107220.0,107210.0,0.73150716]
["bitfinex","BTCUSD",1734373073810,18.32571752,107220.0,107210.0,0.73581998]
["bitfinex","BTCUSD",1734373074269,18.26071751,107220.0,107210.0,0.73581998]
["bitfinex","BTCUSD",1734373076623,18.26071751,107220.0,107210.0,0.08395698]
["bitfinex","BTCUSD",1734373076815,18.26071751,107220.0,107210.0,1.92379598]
["bitfinex","BTCUSD",1734373077156,18.26071751,107220.0,107210.0,1.89708698]
["bitfinex","BTCUSD",1734373077771,18.26071751,107220.0,107210.0,1.78667098]
["bitfinex","BTCUSD",1734373078029,18.26071751,107220.0,107210.0,1.20425198]
["bitfinex","BTCUSD",1734373078260,18.26071751,107220.0,107210.0,1.12589598]
["bitfinex","BTCUSD",1734373079250,18.1957175,107220.0,107210.0,1.12589598]
["bitfinex","BTCUSD",1734373080630,18.1957175,107220.0,107210.0,1.02159998]
["bitfinex","BTCUSD",1734373081845,18.1957175,107220.0,107210.0,1.0248907]
["bitfinex","BTCUSD",1734373082361,18.2744175,107220.0,107210.0,0.8575997]
["bitfinex","BTCUSD",1734373082566,18.2744175,107220.0,107210.0,0.8407047]
["bitfinex","BTCUSD",1734373083398,18.2744175,107220.0,107210.0,0.7935987]
["bitfinex","BTCUSD",1734373083592,18.2744175,107220.0,107210.0,0.5562287]
["bitfinex","BTCUSD",1734373083963,18.2744175,107220.0,107210.0,0.21731184]
["bitfinex","BTCUSD",1734373083964,18.31504212,107220.0,107210.0,0.21731184]
["bitfinex","BTCUSD",1734373084173,18.25004211,107220.0,107210.0,0.21731184]
["bitfinex","BTCUSD",1734373084384,18.25004211,107220.0,107210.0,0.2097083]
["bitfinex","BTCUSD",1734373084588,18.25004211,107220.0,107210.0,0.1698513]
["bitfinex","BTCUSD",1734373084767,18.25004211,107220.0,107210.0,8.63e-05]
["bitfinex","BTCUSD",1734373085014,18.24714117,107220.0,107210.0,8.63e-05]
["bitfinex","BTCUSD",1734373085243,18.24714117,107220.0,107210.0,0.1326773]
["bitfinex","BTCUSD",1734373085244,18.24416881,107220.0,107210.0,0.1326773]
["bitfinex","BTCUSD",1734373086577,18.24416881,107220.0,107210.0,0.13218728]
["bitfinex","BTCUSD",1734373089304,18.0518688,107220.0,107210.0,0.22741065]
["bitfinex","BTCUSD",1734373089483,18.04599786,107220.0,107210.0,0.22647798]
["bitfinex","BTCUSD",1734373089682,18.04349655,107220.0,107210.0,0.22647798]
["bitfinex","BTCUSD",1734373089909,18.03821387,107220.0,107210.0,0.04970339]
["bitfinex","BTCUSD",1734373090116,18.03821387,107220.0,107210.0,1.73203413]
["bitfinex","BTCUSD",1734373090340,18.02601551,107220.0,107210.0,1.73203413]
["bitfinex","BTCUSD",1734373090611,18.02601551,107220.0,107210.0,1.26135913]
["bitfinex","BTCUSD",1734373090860,18.02601551,107220.0,107210.0,1.2894393]
["bitfinex","BTCUSD",1734373091116,18.02601551,107220.0,107210.0,0.0942907]
["bitfinex","BTCUSD",1734373091613,18.02601551,107220.0,107210.0,1.8387967]
["bitfinex","BTCUSD",1734373093655,18.0162679,107220.0,107210.0,1.838883]
["bitfinex","BTCUSD",1734373093906,18.0162679,107220.0,107210.0,1.936983]
["bitfinex","BTCUSD",1734373094195,18.01056896,107220.0,107210.0,1.959983]
["bitfinex","BTCUSD",1734373094482,17.80143732,107220.0,107210.0,0.50979202]
["bitfinex","BTCUSD",1734373094788,17.75737296,107220.0,107210.0,0.5513431]
["bitfinex","BTCUSD",1734373094973,17.73048421,107220.0,107210.0,0.5513431]
["bitfinex","BTCUSD",1734373095184,17.71506848,107220.0,107210.0,2.2085911]
["bitfinex","BTCUSD",1734373095387,17.71134093,107220.0,107210.0,2.16686238]
["bitfinex","BTCUSD",1734373095593,17.71134093,107220.0,107210.0,2.33239803]
["bitfinex","BTCUSD",1734373095799,17.71134093,107220.0,107210.0,2.38239803]
["bitfinex","BTCUSD",1734373096851,17.70701753,107220.0,107210.0,2.38239803]
["bitfinex","BTCUSD",1734373097058,17.70107286,107220.0,107210.0,2.33239803]
["bitfinex","BTCUSD",1734373097234,17.69607286,107220.0,107210.0,2.38239803]
["bitfinex","BTCUSD",1734373097673,17.69007013,107220.0,107210.0,2.33239803]
["bitfinex","BTCUSD",1734373098090,17.68424158,107220.0,107210.0,2.33239803]
["bitfinex","BTCUSD",1734373098292,17.68424158,107220.0,107210.0,2.33237331]
["bitfinex","BTCUSD",1734373098493,17.68424158,107220.0,107210.0,2.16686238]
["bitfinex","BTCUSD",1734373098896,17.68424158,107220.0,107210.0,0.50961438]
["bitfinex","BTCUSD",1734373099100,17.68424158,107220.0,107210.0,0.302735]
["bitfinex","BTCUSD",1734373099307,17.61924157,107220.0,107210.0,0.302735]
["bitfinex","BTCUSD",1734373099512,17.61229429,107220.0,107210.0,0.302735]
["bitfinex","BTCUSD",1734373099905,17.61229429,107220.0,107210.0,0.50953459]
["bitfinex","BTCUSD",1734373100153,17.60346494,107220.0,107210.0,0.50953459]
["bitfinex","BTCUSD",1734373100362,17.60346494,107220.0,107210.0,0.302735]
["bitfinex","BTCUSD",1734373100566,17.59643214,107220.0,107210.0,0.302735]
["bitfinex","BTCUSD",1734373100779,17.59643214,107220.0,107210.0,0.5513431]
["bitfinex","BTCUSD",1734373100982,17.59643214,107220.0,107210.0,0.5512431]
["bitfinex","BTCUSD",1734373101593,17.59643214,107220.0,107210.0,0.55075175]
["bitfinex","BTCUSD",1734373101811,17.59643214,107220.0,107210.0,0.302635]
["bitfinex","BTCUSD",1734373102015,17.59546133,107220.0,107210.0,0.55075175]
["bitfinex","BTCUSD",1734373102231,17.59546133,107220.0,107210.0,2.20799975]
["bitfinex","BTCUSD",1734373102435,17.59546133,107220.0,107210.0,2.38205727]
["bitfinex","BTCUSD",1734373102792,17.59546133,107220.0,107210.0,2.02947327]
["bitfinex","BTCUSD",1734373103387,17.59546133,107220.0,107210.0,2.36072727]
["bitfinex","BTCUSD",1734373103590,17.45588324,107220.0,107210.0,2.36072727]
["bitfinex","BTCUSD",1734373103799,17.45588324,107220.0,107210.0,2.19531168]
["bitfinex","BTCUSD",1734373103991,17.45588324,107220.0,107210.0,1.988553]
["bitfinex","BTCUSD",1734373104372,17.39088323,107220.0,107210.0,2.19532681]
["bitfinex","BTCUSD",1734373104580,17.39088323,107220.0,107210.0,0.50940881]
["bitfinex","BTCUSD",1734373104787,17.39088323,107220.0,107210.0,0.302635]
["bitfinex","BTCUSD",1734373104996,17.39088323,107220.0,107210.0,0.57342828]
["bitfinex","BTCUSD",1734373105816,17.39088323,107220.0,107210.0,0.57333078]
["bitfinex","BTCUSD",1734373106022,17.39088323,107220.0,107210.0,0.57959678]
["bitfinex","BTCUSD",1734373106429,17.39088323,107220.0,107210.0,0.57957867]
["bitfinex","BTCUSD",1734373106631,17.39088323,107220.0,107210.0,0.33157753]
["bitfinex","BTCUSD",1734373107047,16.82558323,107220.0,107210.0,0.55135098]
["bitfinex","BTCUSD",1734373107248,16.82558323,107220.0,107210.0,0.51553372]
["bitfinex","BTCUSD",1734373108067,16.81587534,107220.0,107210.0,0.51553372]
["bitfinex","BTCUSD",1734373108657,16.81587534,107220.0,107210.0,0.68075794]
["bitfinex","BTCUSD",1734373109078,16.75087533,107220.0,107210.0,0.68075794]
["bitfinex","BTCUSD",1734373109524,16.75087533,107220.0,107210.0,0.40112522]
["bitfinex","BTCUSD",1734373109741,16.75087533,107220.0,107210.0,1.25444]
["bitfinex","BTCUSD",1734373109956,16.75087533,107220.0,107210.0,1.035104]
["bitfinex","BTCUSD",1734373111413,16.75087533,107220.0,107210.0,1.058104]
["bitfinex","BTCUSD",1734373112477,16.75087533,107220.0,107210.0,1.035104]
["bitfinex","BTCUSD",1734373112710,16.83147533,107220.0,107210.0,1.035104]
["bitfinex","BTCUSD",1734373113523,16.83147533,107220.0,107210.0,0.857004]
["bitfinex","BTCUSD",1734373113933,16.87747533,107220.0,107210.0,0.857004]
["bitfinex","BTCUSD",1734373114050,16.80847532,107220.0,107210.0,0.857004]
["bitfinex","BTCUSD",1734373114922,16.80847532,107220.0,107210.0,0.051535]
["bitfinex","BTCUSD",1734373115465,16.80847532,107220.0,107210.0,1.675071]
["bitfinex","BTCUSD",1734373115685,16.80847532,107220.0,107210.0,1.758783]
["bitfinex","BTCUSD",1734373119075,16.80152937,107220.0,107210.0,1.758783]
["bitfinex","BTCUSD",1734373119351,16.80152937,107220.0,107210.0,1.781783]
["bitfinex","BTCUSD",1734373119562,16.73652936,107220.0,107210.0,1.781783]
["bitfinex","BTCUSD",1734373121076,16.60992936,107220.0,107210.0,1.781783]
["bitfinex","BTCUSD",1734373121286,16.60992936,107220.0,107210.0,1.879883]
["bitfinex","BTCUSD",1734373122807,16.60992936,107220.0,107210.0,1.929883]
["bitfinex","BTCUSD",1734373123024,16.60992936,107220.0,107210.0,0.42925355]
["bitfinex","BTCUSD",1734373123025,16.20644029,107220.0,107210.0,0.42925355]
["bitfinex","BTCUSD",1734373123261,16.07535029,107220.0,107210.0,0.222635]
["bitfinex","BTCUSD",1734373123468,15.30833229,107220.0,107210.0,0.222635]
["bitfinex","BTCUSD",1734373123720,14.83711929,107220.0,107210.0,0.222635]
["bitfinex","BTCUSD",1734373124127,14.51030228,107220.0,107210.0,0.472635]
["bitfinex","BTCUSD",1734373124340,14.34094228,107220.0,107210.0,0.67890259]
["bitfinex","BTCUSD",1734373124991,14.34094228,107220.0,107210.0,0.67882397]
["bitfinex","BTCUSD",1734373125401,14.34094228,107220.0,107210.0,0.47255638]
["bitfinex","BTCUSD",1734373125601,14.34094228,107220.0,107210.0,0.63756997]
["bitfinex","BTCUSD",1734373125822,14.34094228,107220.0,107210.0,3.73311338]
["bitfinex","BTCUSD",1734373126024,14.34094228,107220.0,107210.0,3.75369206]
["bitfinex","BTCUSD",1734373126463,14.29094228,107220.0,107210.0,3.73934006]
["bitfinex","BTCUSD",1734373126671,14.29094228,107220.0,107210.0,3.90435365]
["bitfinex","BTCUSD",1734373126904,14.29094228,107220.0,107210.0,3.73934006]
["bitfinex","BTCUSD",1734373127177,14.29094228,107220.0,107210.0,3.16053265]
["bitfinex","BTCUSD",1734373127448,14.29094228,107220.0,107210.0,2.83709306]
["bitfinex","BTCUSD",1734373127719,14.29094228,107220.0,107210.0,2.66396606]
["bitfinex","BTCUSD",1734373127933,14.29094228,107220.0,107210.0,2.53220206]
["bitfinex","BTCUSD",1734373128338,14.29094228,107220.0,107210.0,2.53040688]
["bitfinex","BTCUSD",1734373128749,14.29094228,107220.0,107210.0,2.69542047]
["bitfinex","BTCUSD",1734373128957,14.29094228,107220.0,107210.0,0.63335347]
["bitfinex","BTCUSD",1734373129368,14.29094228,107220.0,107210.0,0.65635347]
["bitfinex","BTCUSD",1734373129577,14.22594227,107220.0,107210.0,0.65635347]
["bitfinex","BTCUSD",1734373129989,14.22594227,107220.0,107210.0,0.63577479]
["bitfinex","BTCUSD",1734373130227,14.22594227,107220.0,107210.0,2.81608879]
["bitfinex","BTCUSD",1734373130443,14.22594227,107220.0,107210.0,2.57532179]
["bitfinex","BTCUSD",1734373130847,14.22594227,107220.0,107210.0,2.4103082]
["bitfinex","BTCUSD",1734373131524,14.22594227,107220.0,107210.0,2.57532179]
["bitfinex","BTCUSD",1734373132562,14.22594227,107220.0,107210.0,2.78158938]
["bitfinex","BTCUSD",1734373133390,14.22594227,107220.0,107210.0,2.61657579]
["bitfinex","BTCUSD",1734373134269,14.16094226,107220.0,107210.0,2.4103082]
["bitfinex","BTCUSD",1734373136177,14.16094226,107220.0,107210.0,0.4707612]
["bitfinex","BTCUSD",1734373136590,14.16094226,107220.0,107210.0,0.718665]
["bitfinex","BTCUSD",1734373137917,14.16094226,107220.0,107210.0,0.4707612]
["bitfinex","BTCUSD",1734373139232,14.09594225,107220.0,107210.0,0.4707612]
["bitfinex","BTCUSD",1734373142269,14.03467888,107220.0,107210.0,0.4707612]
["bitfinex","BTCUSD",1734373142704,13.99742587,107220.0,107210.0,0.4707612]
["bitfinex","BTCUSD",1734373142910,13.9949821,107220.0,107210.0,0.4707612]
["bitfinex","BTCUSD",1734373143132,13.9949821,107220.0,107210.0,2.18640252]
["bitfinex","BTCUSD",1734373143338,13.9949821,107220.0,107210.0,2.90052532]
["bitfinex","BTCUSD",1734373143542,13.9949821,107220.0,107210.0,2.6144128]
["bitfinex","BTCUSD",1734373143747,13.9949821,107220.0,107210.0,2.6516518]
["bitfinex","BTCUSD",1734373143965,13.9949821,107220.0,107210.0,0.6787858]
["bitfinex","BTCUSD",1734373144227,13.92998209,107220.0,107210.0,0.6787858]
["bitfinex","BTCUSD",1734373146620,13.92199563,107220.0,107210.0,0.43098848]
["bitfinex","BTCUSD",1734373146829,13.91950432,107220.0,107210.0,0.43098848]
["bitfinex","BTCUSD",1734373148738,13.91619746,107220.0,107210.0,0.43098848]
["bitfinex","BTCUSD",1734373149190,13.85119745,107220.0,107210.0,0.43098848]
["bitfinex","BTCUSD",1734373150028,13.85119745,107220.0,107210.0,0.79684237]
["bitfinex","BTCUSD",1734373150509,13.85119745,107220.0,107210.0,0.43098848]
["bitfinex","BTCUSD",1734373150724,13.85119745,107220.0,107210.0,0.43107488]
["bitfinex","BTCUSD",1734373150928,13.92659745,107220.0,107210.0,0.40807488]
["bitfinex","BTCUSD",1734373151133,13.92659745,107220.0,107210.0,1.61986562]
["bitfinex","BTCUSD",1734373151773,13.92659745,107220.0,107210.0,1.37200588]
["bitfinex","BTCUSD",1734373151978,13.92659745,107220.0,107210.0,1.61986208]
["bitfinex","BTCUSD",1734373152185,13.92659745,107220.0,107210.0,1.39500588]
["bitfinex","BTCUSD",1734373152388,13.92154439,107220.0,107210.0,1.39500588]
["bitfinex","BTCUSD",1734373152930,13.92154439,107220.0,107210.0,1.64287495]
["bitfinex","BTCUSD",1734373153579,13.92154439,107220.0,107210.0,1.76085977]
["bitfinex","BTCUSD",1734373154206,13.85654438,107220.0,107210.0,1.76075977]
["bitfinex","BTCUSD",1734373155482,13.85103653,107220.0,107210.0,1.76075977]
["bitfinex","BTCUSD",1734373157095,13.85103653,107220.0,107210.0,1.76103983]
["bitfinex","BTCUSD",1734373157827,13.85103653,107220.0,107210.0,1.61293983]
["bitfinex","BTCUSD",1734373158878,13.84735549,107220.0,107210.0,1.61293983]
["bitfinex","BTCUSD",1734373159292,13.78235548,107220.0,107210.0,1.61293983]
["bitfinex","BTCUSD",1734373159497,13.78235548,107220.0,107210.0,1.24680588]
["bitfinex","BTCUSD",1734373160407,13.78235548,107220.0,107210.0,1.61293983]
["bitfinex","BTCUSD",1734373161590,13.78235548,107220.0,107210.0,1.71103983]
["bitfinex","BTCUSD",1734373164130,13.71735547,107220.0,107210.0,1.71103983]
["bitfinex","BTCUSD",1734373164757,13.71735547,107220.0,107210.0,1.76103983]
["bitfinex","BTCUSD",1734373164962,13.64195547,107220.0,107210.0,0.43097488]
["bitfinex","BTCUSD",1734373165980,13.61876461,107220.0,107210.0,0.452288]
["bitfinex","BTCUSD",1734373166189,13.61876461,107220.0,107210.0,0.43097488]
["bitfinex","BTCUSD",1734373167009,13.59476461,107220.0,107210.0,0.43097488]
["bitfinex","BTCUSD",1734373167410,13.59476461,107220.0,107210.0,0.71046446]
["bitfinex","BTCUSD",1734373169083,12.44936699,107220.0,107210.0,0.46679214]
["bitfinex","BTCUSD",1734373169284,8.88077662,107220.0,107210.0,0.46679214]
["bitfinex","BTCUSD",1734373169718,8.53643562,107220.0,107210.0,0.46679214]
["bitfinex","BTCUSD",1734373170079,8.53643562,107220.0,107210.0,0.44379214]
["bitfinex","BTCUSD",1734373171525,8.53643562,107220.0,107210.0,0.69220797]
["bitfinex","BTCUSD",1734373171796,8.61963562,107220.0,107210.0,0.69220797]
["bitfinex","BTCUSD",1734373172033,8.53179176,107220.0,107210.0,0.69220797]
["bitfinex","BTCUSD",1734373172679,8.53179176,107220.0,107210.0,0.44379214]
["bitfinex","BTCUSD",1734373173093,8.49020952,107220.0,107210.0,0.44379214]
["bitfinex","BTCUSD",1734373173525,8.33071908,107220.0,107210.0,0.44379214]
["bitfinex","BTCUSD",1734373174369,7.92920907,107220.0,107210.0,0.44379214]
["bitfinex","BTCUSD",1734373174571,7.80320707,107220.0,107210.0,0.44379214]
["bitfinex","BTCUSD",1734373176637,7.12284807,107220.0,107210.0,0.44379214]
["bitfinex","BTCUSD",1734373177675,7.12284807,107220.0,107210.0,0.31197364]
["bitfinex","BTCUSD",1734373179125,7.05784806,107220.0,107210.0,0.31197364]
["bitfinex","BTCUSD",1734373179330,7.05784806,107220.0,107210.0,0.6786947]
["bitfinex","BTCUSD",1734373179770,7.05784806,107220.0,107210.0,0.67761682]
["bitfinex","BTCUSD",1734373180990,7.03700989,107220.0,107210.0,0.69699737]
["bitfinex","BTCUSD",1734373181209,7.03700989,107220.0,107210.0,0.28027631]
["bitfinex","BTCUSD",1734373181414,7.03700989,107220.0,107210.0,2.53573431]
["bitfinex","BTCUSD",1734373181615,7.03700989,107220.0,107210.0,2.56717151]
["bitfinex","BTCUSD",1734373182430,7.03700989,107220.0,107210.0,2.56715561]
["bitfinex","BTCUSD",1734373182646,7.0334863,107220.0,107210.0,2.56715561]
["bitfinex","BTCUSD",1734373183044,7.0334863,107220.0,107210.0,2.54777506]
["bitfinex","BTCUSD",1734373183265,7.1587863,107220.0,107210.0,1.65878206]
["bitfinex","BTCUSD",1734373183469,7.1587863,107220.0,107210.0,1.3745155]
["bitfinex","BTCUSD",1734373184304,7.09378629,107220.0,107210.0,1.3745155]
["bitfinex","BTCUSD",1734373184913,7.09378629,107220.0,107210.0,1.58167488]
["bitfinex","BTCUSD",1734373185326,7.09378629,107220.0,107210.0,1.3745155]
["bitfinex","BTCUSD",1734373185534,7.09378629,107220.0,107210.0,1.58162054]
["bitfinex","BTCUSD",1734373186606,7.09378629,107220.0,107210.0,1.3745155]
["bitfinex","BTCUSD",1734373187218,7.14378629,107220.0,107210.0,0.77696655]
["bitfinex","BTCUSD",1734373187422,7.09378629,107220.0,107210.0,0.81451779]
["bitfinex","BTCUSD",1734373187614,7.09378629,107220.0,107210.0,0.64474194]
["bitfinex","BTCUSD",1734373188259,7.09378629,107220.0,107210.0,0.73903264]
["bitfinex","BTCUSD",1734373188478,7.14378629,107220.0,107210.0,0.94606349]
["bitfinex","BTCUSD",1734373188687,7.09378629,107220.0,107210.0,0.94606349]
["bitfinex","BTCUSD",1734373188892,7.13317043,107220.0,107210.0,0.94606349]
["bitfinex","BTCUSD",1734373189112,7.07628777,107220.0,107210.0,0.94606349]
["bitfinex","BTCUSD",1734373189309,7.07628777,107220.0,107210.0,0.5733814]
["bitfinex","BTCUSD",1734373189310,7.07204577,107220.0,107210.0,0.5733814]
["bitfinex","BTCUSD",1734373189516,6.95126134,107220.0,107210.0,0.38007175]
["bitfinex","BTCUSD",1734373189724,6.94404028,107220.0,107210.0,4.34019975]
["bitfinex","BTCUSD",1734373189929,6.94404028,107220.0,107210.0,4.34771959]
["bitfinex","BTCUSD",1734373190132,6.9368995,107220.0,107210.0,4.32129775]
["bitfinex","BTCUSD",1734373190342,6.93357666,107220.0,107210.0,4.32129775]
["bitfinex","BTCUSD",1734373190577,6.97857666,107220.0,107210.0,4.32129775]
["bitfinex","BTCUSD",1734373190800,7.02857666,107220.0,107210.0,0.97375968]
["bitfinex","BTCUSD",1734373191008,7.02857666,107220.0,107210.0,1.13931351]
["bitfinex","BTCUSD",1734373191622,7.02857666,107220.0,107210.0,0.97375968]
["bitfinex","BTCUSD",1734373192257,7.02857666,107220.0,107210.0,1.13927205]
["bitfinex","BTCUSD",1734373192472,7.02857666,107220.0,107210.0,1.13925501]
["bitfinex","BTCUSD",1734373192681,7.02857666,107220.0,107210.0,1.13915501]
["bitfinex","BTCUSD",1734373192886,6.97857666,107220.0,107210.0,1.16215501]
["bitfinex","BTCUSD",1734373193517,6.97857666,107220.0,107210.0,0.97357253]
["bitfinex","BTCUSD",1734373193725,6.97857666,107220.0,107210.0,0.93220932]
["bitfinex","BTCUSD",1734373193937,6.97857666,107220.0,107210.0,1.13902715]
["bitfinex","BTCUSD",1734373194150,6.91357665,107220.0,107210.0,0.93220932]
["bitfinex","BTCUSD",1734373194814,6.91357665,107220.0,107210.0,0.93220733]
["bitfinex","BTCUSD",1734373195036,6.91357665,107220.0,107210.0,1.16202311]
["bitfinex","BTCUSD",1734373195251,6.91357665,107220.0,107210.0,1.16197781]
["bitfinex","BTCUSD",1734373195478,6.91357665,107220.0,107210.0,0.99657048]
["bitfinex","BTCUSD",1734373195697,6.91010631,107220.0,107210.0,0.7897547]
["bitfinex","BTCUSD",1734373195916,6.90056093,107220.0,107210.0,1.03793364]
["bitfinex","BTCUSD",1734373196139,6.90056093,107220.0,107210.0,1.03802004]
["bitfinex","BTCUSD",1734373196362,6.89353357,107220.0,107210.0,0.7898411]
["bitfinex","BTCUSD",1734373197021,6.94353357,107220.0,107210.0,0.7668411]
["bitfinex","BTCUSD",1734373197249,6.89353357,107220.0,107210.0,0.6725504]
["bitfinex","BTCUSD",1734373197476,6.89353357,107220.0,107210.0,0.1737894]
["bitfinex","BTCUSD",1734373197696,6.89353357,107220.0,107210.0,0.1366344]
["bitfinex","BTCUSD",1734373199266,6.82853356,107220.0,107210.0,0.1366344]
["bitfinex","BTCUSD",1734373200336,6.82853356,107220.0,107210.0,1.7821794]
["bitfinex","BTCUSD",1734373200546,6.82853356,107220.0,107210.0,0.2103004]
["bitfinex","BTCUSD",1734373201226,6.82337893,107220.0,107210.0,0.2103004]
["bitfinex","BTCUSD",1734373201435,6.82337893,107220.0,107210.0,0.3045911]
["bitfinex","BTCUSD",1734373201642,6.87337893,107220.0,107210.0,0.3045911]
["bitfinex","BTCUSD",1734373201851,6.83317893,107220.0,107210.0,0.3045911]
["bitfinex","BTCUSD",1734373202068,6.83317893,107220.0,107210.0,0.46994493]
["bitfinex","BTCUSD",1734373202281,6.82890023,107220.0,107210.0,0.67663722]
["bitfinex","BTCUSD",1734373202695,6.82507216,107220.0,107210.0,0.67663722]
["bitfinex","BTCUSD",1734373202912,6.82507216,107220.0,107210.0,0.37565423]
["bitfinex","BTCUSD",1734373203122,6.77507216,107220.0,107210.0,0.1198734]
["bitfinex","BTCUSD",1734373203956,6.82507216,107220.0,107210.0,0.1198734]
["bitfinex","BTCUSD",1734373204164,6.67809568,107220.0,107210.0,0.1198734]
["bitfinex","BTCUSD",1734373206260,0.05,107210.0,107190.0,8.64e-05]
["bitfinex","BTCUSD",1734373206469,0.1799,107200.0,107190.0,8.64e-05]
["bitfinex","BTCUSD",1734373207101,0.2741907,107200.0,107190.0,8.64e-05]
["bitfinex","BTCUSD",1734373207312,0.05,107160.0,107150.0,0.4088893]
["bitfinex","BTCUSD",1734373207522,0.05,107160.0,107150.0,3.049848]
["bitfinex","BTCUSD",1734373207733,0.05,107160.0,107150.0,2.76559586]
["bitfinex","BTCUSD",1734373207947,0.098,107160.0,107150.0,1.34434086]
["bitfinex","BTCUSD",1734373208164,0.098,107160.0,107150.0,1.17917762]
["bitfinex","BTCUSD",1734373208373,0.048,107160.0,107150.0,1.04761492]
["bitfinex","BTCUSD",1734373208590,0.0480561,107160.0,107150.0,0.370022]
["bitfinex","BTCUSD",1734373209019,0.0980561,107160.0,107150.0,0.370022]
["bitfinex","BTCUSD",1734373209232,0.03305609,107160.0,107140.0,0.00255049]
["bitfinex","BTCUSD",1734373209454,0.05,107130.0,107120.0,0.28906856]
["bitfinex","BTCUSD",1734373209710,0.05,107120.0,107100.0,0.20654036]
["bitfinex","BTCUSD",1734373209915,0.03305609,107120.0,107100.0,0.00025485]
["bitfinex","BTCUSD",1734373210333,0.12734679,107120.0,107100.0,0.00025485]
["bitfinex","BTCUSD",1734373210983,0.05,107100.0,107090.0,8.64e-05]
["bitfinex","BTCUSD",1734373211190,0.17734679,107120.0,107090.0,0.0001425]
["bitfinex","BTCUSD",1734373211605,0.12734679,107120.0,107100.0,0.690217]
["bitfinex","BTCUSD",1734373211816,0.03305609,107120.0,107100.0,0.690217]
["bitfinex","BTCUSD",1734373213336,0.05,107110.0,107100.0,0.7845077]
["bitfinex","BTCUSD",1734373213629,0.0819,107130.0,107110.0,0.023]
["bitfinex","BTCUSD",1734373213630,0.05,107130.0,107110.0,0.023]
["bitfinex","BTCUSD",1734373213833,0.04656066,107120.0,107100.0,0.01694391]
["bitfinex","BTCUSD",1734373214045,0.04379115,107130.0,107110.0,3.643964]
["bitfinex","BTCUSD",1734373214272,0.1278,107160.0,107110.0,0.885115]
["bitfinex","BTCUSD",1734373214487,0.01184723,107140.0,107100.0,2.022704]
["bitfinex","BTCUSD",1734373214705,0.01184723,107140.0,107110.0,0.0942907]
["bitfinex","BTCUSD",1734373214918,0.08964723,107150.0,107120.0,0.825864]
["bitfinex","BTCUSD",1734373215127,0.08964723,107150.0,107120.0,0.9201547]
["bitfinex","BTCUSD",1734373215336,0.08964723,107150.0,107130.0,0.999642]
["bitfinex","BTCUSD",1734373215548,0.08964723,107150.0,107120.0,0.0942907]
["bitfinex","BTCUSD",1734373215767,0.08964723,107150.0,107130.0,0.958939]
["bitfinex","BTCUSD",1734373216414,0.08964723,107150.0,107110.0,0.01808267]
["bitfinex","BTCUSD",1734373216622,0.08964723,107150.0,107130.0,5.61e-05]
["bitfinex","BTCUSD",1734373216842,0.08864723,107150.0,107140.0,0.171446]
["bitfinex","BTCUSD",1734373217269,0.08864723,107150.0,107130.0,5.61e-05]
["bitfinex","BTCUSD",1734373217513,0.06004723,107170.0,107140.0,0.143043]
["bitfinex","BTCUSD",1734373217728,0.589,107180.0,107140.0,0.23826699]
["bitfinex","BTCUSD",1734373217729,0.06184723,107180.0,107140.0,0.23826699]
["bitfinex","BTCUSD",1734373217938,0.15613793,107180.0,107150.0,2.871144]
["bitfinex","BTCUSD",1734373218146,0.15613793,107180.0,107150.0,2.684921]
["bitfinex","BTCUSD",1734373218377,0.69513793,107180.0,107150.0,0.803564]
["bitfinex","BTCUSD",1734373218593,0.69513793,107180.0,107140.0,2.681326]
["bitfinex","BTCUSD",1734373218801,0.64513793,107180.0,107140.0,2.7756167]
["bitfinex","BTCUSD",1734373219011,0.64513793,107180.0,107150.0,2.482899]
["bitfinex","BTCUSD",1734373219224,0.58013792,107180.0,107150.0,1.58901]
["bitfinex","BTCUSD",1734373219432,0.0462,107190.0,107150.0,3.7381547]
["bitfinex","BTCUSD",1734373219637,0.58104722,107210.0,107160.0,3.643864]
["bitfinex","BTCUSD",1734373219853,0.58104722,107210.0,107160.0,3.7381547]
["bitfinex","BTCUSD",1734373219854,0.1724907,107200.0,107160.0,3.7381547]
["bitfinex","BTCUSD",1734373220080,0.1724907,107200.0,107170.0,3.160537]
["bitfinex","BTCUSD",1734373220294,0.0782,107200.0,107170.0,3.2548277]
["bitfinex","BTCUSD",1734373220502,0.0782,107200.0,107180.0,3.596087]
["bitfinex","BTCUSD",1734373220723,7.11463038,107220.0,107180.0,3.6903777]
["bitfinex","BTCUSD",1734373220948,6.62878316,107220.0,107190.0,3.7381547]
["bitfinex","BTCUSD",1734373221222,6.55138316,107220.0,107200.0,3.492321]
["bitfinex","BTCUSD",1734373221433,6.55194545,107220.0,107200.0,3.492321]
["bitfinex","BTCUSD",1734373221643,6.55194545,107220.0,107200.0,2.647712]
["bitfinex","BTCUSD",1734373221855,6.55194545,107220.0,107210.0,0.569877]
["bitfinex","BTCUSD",1734373222066,6.55194545,107220.0,107200.0,2.479834]
["bitfinex","BTCUSD",1734373223128,6.55194545,107220.0,107200.0,2.193461]
["bitfinex","BTCUSD",1734373223337,6.55194545,107220.0,107200.0,2.486899]
["bitfinex","BTCUSD",1734373223829,6.55194545,107220.0,107200.0,2.5811897]
["bitfinex","BTCUSD",1734373224064,6.55194545,107220.0,107210.0,3.51810439]
["bitfinex","BTCUSD",1734373224280,6.48694544,107220.0,107210.0,2.2746817]
["bitfinex","BTCUSD",1734373224509,6.48694544,107220.0,107210.0,0.788058]
["bitfinex","BTCUSD",1734373224716,6.48694544,107220.0,107200.0,2.847415]
["bitfinex","BTCUSD",1734373224925,6.48694544,107220.0,107200.0,2.9417057]
["bitfinex","BTCUSD",1734373225153,6.48694544,107220.0,107210.0,1.448017]
["bitfinex","BTCUSD",1734373226449,6.47815278,107220.0,107210.0,1.448017]
["bitfinex","BTCUSD",1734373227149,6.47815278,107220.0,107210.0,2.863606]
["bitfinex","BTCUSD",1734373227350,6.47815278,107220.0,107210.0,2.60529]
["bitfinex","BTCUSD",1734373227577,6.47815278,107220.0,107210.0,2.5589]
["bitfinex","BTCUSD",1734373227794,6.47815278,107220.0,107210.0,0.987424]
["bitfinex","BTCUSD",1734373228004,6.47815278,107220.0,107200.0,3.392824]
["bitfinex","BTCUSD",1734373228423,6.47815278,107220.0,107200.0,3.4871147]
["bitfinex","BTCUSD",1734373228654,6.47815278,107220.0,107210.0,1.241883]
["bitfinex","BTCUSD",1734373228858,6.47815278,107220.0,107210.0,0.780111]
["bitfinex","BTCUSD",1734373229071,6.47815278,107220.0,107200.0,2.835252]
["bitfinex","BTCUSD",1734373229283,6.41315277,107220.0,107200.0,2.814289]
["bitfinex","BTCUSD",1734373229496,6.41315277,107220.0,107200.0,2.519565]
["bitfinex","BTCUSD",1734373229918,6.41315277,107220.0,107210.0,0.547847]
["bitfinex","BTCUSD",1734373230148,6.41315277,107220.0,107200.0,1.991362]
["bitfinex","BTCUSD",1734373230352,6.41315277,107220.0,107210.0,0.91082]
["bitfinex","BTCUSD",1734373230560,6.41315277,107220.0,107200.0,2.453545]
["bitfinex","BTCUSD",1734373230768,6.41315277,107220.0,107210.0,0.02755911]
["bitfinex","BTCUSD",1734373230975,6.41315277,107220.0,107210.0,1.430803]
["bitfinex","BTCUSD",1734373231181,6.41315277,107220.0,107210.0,0.399759]
["bitfinex","BTCUSD",1734373231386,6.41315277,107220.0,107200.0,1.620387]
["bitfinex","BTCUSD",1734373231596,6.41315277,107220.0,107200.0,1.642776]
["bitfinex","BTCUSD",1734373231807,6.41315277,107220.0,107210.0,0.350085]
["bitfinex","BTCUSD",1734373232901,6.41315277,107220.0,107210.0,0.276909]
["bitfinex","BTCUSD",1734373233117,6.41315277,107220.0,107170.0,0.0458]
["bitfinex","BTCUSD",1734373233326,6.41315277,107220.0,107190.0,0.037262]
["bitfinex","BTCUSD",1734373233538,6.41315277,107220.0,107200.0,1.724147]
["bitfinex","BTCUSD",1734373233748,6.41315277,107220.0,107190.0,0.037262]
["bitfinex","BTCUSD",1734373233958,6.41315277,107220.0,107200.0,0.527202]
["bitfinex","BTCUSD",1734373234169,6.44244346,107220.0,107200.0,0.218098]
["bitfinex","BTCUSD",1734373234379,6.44244346,107220.0,107200.0,0.199498]
["bitfinex","BTCUSD",1734373236269,6.44244346,107220.0,107170.0,0.0458]
["bitfinex","BTCUSD",1734373236450,6.44244346,107220.0,107180.0,1.896933]
["bitfinex","BTCUSD",1734373236657,0.0942907,107210.0,107190.0,0.920179]
["bitfinex","BTCUSD",1734373236855,0.1695907,107210.0,107190.0,0.446114]
["bitfinex","BTCUSD",1734373237059,0.1695907,107210.0,107190.0,0.338932]
["bitfinex","BTCUSD",1734373237258,0.1695907,107210.0,107180.0,0.037264]
["bitfinex","BTCUSD",1734373237516,0.1695907,107210.0,107170.0,0.0942907]
["bitfinex","BTCUSD",1734373237717,0.1695907,107210.0,107180.0,0.440177]
["bitfinex","BTCUSD",1734373237957,0.1695907,107210.0,107170.0,1.763046]
["bitfinex","BTCUSD",1734373238177,0.1695907,107210.0,107170.0,0.037269]
["bitfinex","BTCUSD",1734373238388,0.1695907,107210.0,107180.0,0.913956]
["bitfinex","BTCUSD",1734373238607,0.1695907,107210.0,107170.0,0.037269]
["bitfinex","BTCUSD",1734373238608,0.7585907,107210.0,107170.0,0.037269]
["bitfinex","BTCUSD",1734373238823,0.7585907,107210.0,107180.0,0.226867]
["bitfinex","BTCUSD",1734373239063,0.7585907,107210.0,107150.0,0.0471]
["bitfinex","BTCUSD",1734373239284,0.69359069,107210.0,107160.0,1.7262587]
["bitfinex","BTCUSD",1734373239504,0.69359069,107210.0,107170.0,0.728972]
["bitfinex","BTCUSD",1734373239710,0.69359069,107210.0,107180.0,0.163097]
["bitfinex","BTCUSD",1734373239938,0.69359069,107210.0,107170.0,1.45509]
["bitfinex","BTCUSD",1734373240147,0.69359069,107210.0,107170.0,1.5493807]
["bitfinex","BTCUSD",1734373240388,0.69359069,107210.0,107180.0,1.588845]
["bitfinex","BTCUSD",1734373240590,0.69359069,107210.0,107170.0,0.0942907]
["bitfinex","BTCUSD",1734373240802,0.69359069,107210.0,107180.0,0.658727]
["bitfinex","BTCUSD",1734373241408,0.64359069,107210.0,107180.0,0.658727]
["bitfinex","BTCUSD",1734373241610,0.64359069,107210.0,107180.0,0.6588134]
["bitfinex","BTCUSD",1734373241821,0.64359069,107210.0,107190.0,0.538129]
["bitfinex","BTCUSD",1734373242254,0.69359069,107210.0,107180.0,8.64e-05]
["bitfinex","BTCUSD",1734373242472,0.69359069,107210.0,107190.0,0.126076]
["bitfinex","BTCUSD",1734373243105,0.64359069,107210.0,107190.0,0.126076]
["bitfinex","BTCUSD",1734373243522,0.539,107210.0,107190.0,0.126076]
["bitfinex","BTCUSD",1734373244156,0.539,107210.0,107180.0,0.0469864]
["bitfinex","BTCUSD",1734373244419,6.34815276,107220.0,107190.0,1.02923]
["bitfinex","BTCUSD",1734373244594,6.44244346,107220.0,107190.0,1.02923]
["bitfinex","BTCUSD",1734373246019,6.44244346,107220.0,107190.0,1.007076]
["bitfinex","BTCUSD",1734373246216,6.44244346,107220.0,107180.0,8.64e-05]
["bitfinex","BTCUSD",1734373246419,0.0942907,107210.0,107180.0,8.64e-05]
["bitfinex","BTCUSD",1734373246620,0.0794,107200.0,107180.0,8.64e-05]
["bitfinex","BTCUSD",1734373246853,0.1736907,107200.0,107180.0,8.64e-05]
["bitfinex","BTCUSD",1734373247843,0.1736907,107200.0,107190.0,0.122788]
["bitfinex","BTCUSD",1734373248083,0.1736907,107200.0,107180.0,8.64e-05]
["bitfinex","BTCUSD",1734373248650,0.1736907,107200.0,107190.0,0.110022]
["bitfinex","BTCUSD",1734373248978,0.1736907,107200.0,107190.0,0.215285]
["bitfinex","BTCUSD",1734373249768,0.10869069,107200.0,107180.0,8.64e-05]
["bitfinex","BTCUSD",1734373250497,0.52399999,107210.0,107180.0,8.64e-05]
["bitfinex","BTCUSD",1734373250832,0.61829069,107210.0,107180.0,8.64e-05]
["bitfinex","BTCUSD",1734373251662,0.61829069,107210.0,107190.0,0.106829]
["bitfinex","BTCUSD",1734373252366,0.47399999,107210.0,107190.0,0.106829]
["bitfinex","BTCUSD",1734373252802,6.34815276,107220.0,107200.0,0.0942907]
["bitfinex","BTCUSD",1734373253009,6.34550037,107220.0,107210.0,1.560027]
["bitfinex","BTCUSD",1734373253222,6.34550037,107220.0,107210.0,0.812056]
["bitfinex","BTCUSD",1734373253428,6.34550037,107220.0,107210.0,0.581539]
["bitfinex","BTCUSD",1734373253643,6.34550037,107220.0,107190.0,0.0493]
["bitfinex","BTCUSD",1734373253870,6.34550037,107220.0,107200.0,0.264694]
["bitfinex","BTCUSD",1734373254282,6.28050036,107220.0,107200.0,0.264694]
["bitfinex","BTCUSD",1734373254693,6.28050036,107220.0,107190.0,0.0942907]
["bitfinex","BTCUSD",1734373254895,6.28050036,107220.0,107200.0,0.470572]
["bitfinex","BTCUSD",1734373255895,6.28050036,107220.0,107190.0,0.0942907]
["bitfinex","BTCUSD",1734373256071,6.37479106,107220.0,107190.0,0.01970851]
["bitfinex","BTCUSD",1734373256890,6.37148309,107220.0,107190.0,0.01970851]
["bitfinex","BTCUSD",1734373257084,6.36268451,107220.0,107200.0,0.232262]
["bitfinex","BTCUSD",1734373257324,6.36268451,107220.0,107190.0,0.01970851]
["bitfinex","BTCUSD",1734373257650,6.36268451,107220.0,107200.0,0.156384]
["bitfinex","BTCUSD",1734373258037,6.36268451,107220.0,107190.0,0.01970851]
["bitfinex","BTCUSD",1734373259180,6.2976845,107220.0,107190.0,0.01970851]
["bitfinex","BTCUSD",1734373259825,6.2976845,107220.0,107200.0,0.300432]
["bitfinex","BTCUSD",1734373260230,6.2976845,107220.0,107190.0,1.912541]
["bitfinex","BTCUSD",1734373260461,6.2976845,107220.0,107200.0,0.662728]
["bitfinex","BTCUSD",1734373260665,6.2976845,107220.0,107190.0,1.521167]
["bitfinex","BTCUSD",1734373261074,6.2603785,107220.0,107190.0,1.521167]
["bitfinex","BTCUSD",1734373261281,6.1857665,107220.0,107210.0,0.074619]
["bitfinex","BTCUSD",1734373261489,6.10814588,107220.0,107210.0,0.074619]
["bitfinex","BTCUSD",1734373261695,6.01385518,107220.0,107210.0,0.305109]
["bitfinex","BTCUSD",1734373262124,6.01803867,107220.0,107210.0,0.213446]
["bitfinex","BTCUSD",1734373262330,6.01803867,107220.0,107210.0,0.190736]
["bitfinex","BTCUSD",1734373262534,5.92477367,107220.0,107210.0,0.190736]
["bitfinex","BTCUSD",1734373263390,5.88746767,107220.0,107210.0,0.190736]
["bitfinex","BTCUSD",1734373263591,5.85016167,107220.0,107210.0,0.190736]
["bitfinex","BTCUSD",1734373264001,5.85016167,107220.0,107210.0,0.2850267]
["bitfinex","BTCUSD",1734373264207,5.78516166,107220.0,107210.0,0.2850267]
["bitfinex","BTCUSD",1734373264416,5.70404779,107220.0,107210.0,0.2850267]
["bitfinex","BTCUSD",1734373264750,5.69709542,107220.0,107210.0,0.2850267]
["bitfinex","BTCUSD",1734373265157,5.69709542,107220.0,107210.0,0.54130272]
["bitfinex","BTCUSD",1734373265368,5.64113642,107220.0,107210.0,3.76816885]
["bitfinex","BTCUSD",1734373265625,5.62248342,107220.0,107210.0,3.56999357]
["bitfinex","BTCUSD",1734373265778,5.62248342,107220.0,107210.0,3.55195957]
["bitfinex","BTCUSD",1734373265982,5.62248342,107220.0,107210.0,3.20044457]
["bitfinex","BTCUSD",1734373266183,5.62248342,107220.0,107210.0,3.3661082]
["bitfinex","BTCUSD",1734373266398,5.56652442,107220.0,107210.0,3.3661082]
["bitfinex","BTCUSD",1734373266591,5.54787142,107220.0,107210.0,3.4220722]
["bitfinex","BTCUSD",1734373266787,5.54787142,107220.0,107210.0,3.21514414]
["bitfinex","BTCUSD",1734373267064,5.54787142,107220.0,107210.0,3.11896514]
["bitfinex","BTCUSD",1734373267284,5.49191242,107220.0,107210.0,2.75933139]
["bitfinex","BTCUSD",1734373267446,5.47325942,107220.0,107210.0,2.8228397]
["bitfinex","BTCUSD",1734373267666,5.47325942,107220.0,107210.0,2.8788037]
["bitfinex","BTCUSD",1734373267866,5.47325942,107220.0,107210.0,2.410147]
["bitfinex","BTCUSD",1734373268247,5.43595342,107220.0,107210.0,2.410147]
["bitfinex","BTCUSD",1734373268454,5.39315473,107220.0,107210.0,2.410147]
["bitfinex","BTCUSD",1734373268676,5.36318365,107220.0,107210.0,2.410147]
["bitfinex","BTCUSD",1734373269254,5.27953064,107220.0,107210.0,2.410147]
["bitfinex","BTCUSD",1734373269458,5.22357164,107220.0,107210.0,2.410147]
["bitfinex","BTCUSD",1734373270441,5.14895964,107220.0,107210.0,2.410147]
["bitfinex","BTCUSD",1734373271413,5.07434764,107220.0,107210.0,2.410147]
["bitfinex","BTCUSD",1734373272438,5.05569464,107220.0,107210.0,2.410147]
["bitfinex","BTCUSD",1734373272645,4.99973564,107220.0,107210.0,2.410147]
["bitfinex","BTCUSD",1734373272796,4.99973564,107220.0,107210.0,2.376968]
["bitfinex","BTCUSD",1734373273200,4.99973564,107220.0,107210.0,2.54247875]
["bitfinex","BTCUSD",1734373273404,4.96242964,107220.0,107210.0,2.376968]
["bitfinex","BTCUSD",1734373273607,4.91594927,107220.0,107210.0,2.63676945]
["bitfinex","BTCUSD",1734373273768,4.91594927,107220.0,107210.0,2.67818676]
["bitfinex","BTCUSD",1734373273966,4.91561014,107220.0,107210.0,2.67818676]
["bitfinex","BTCUSD",1734373274194,4.91577761,107220.0,107210.0,2.67818676]
["bitfinex","BTCUSD",1734373274400,4.8321246,107220.0,107210.0,2.67818676]
["bitfinex","BTCUSD",1734373274641,4.7948186,107220.0,107210.0,2.67818676]
["bitfinex","BTCUSD",1734373275698,4.7948186,107220.0,107210.0,2.67799865]
["bitfinex","BTCUSD",1734373275924,4.7948186,107220.0,107210.0,0.43161365]
["bitfinex","BTCUSD",1734373276093,4.7948186,107220.0,107210.0,2.02092295]
["bitfinex","BTCUSD",1734373276319,4.7948186,107220.0,107210.0,1.98028695]
["bitfinex","BTCUSD",1734373276458,4.7948186,107220.0,107210.0,1.93898572]
["bitfinex","BTCUSD",1734373276657,4.7948186,107220.0,107210.0,1.80840272]
["bitfinex","BTCUSD",1734373277131,4.7202066,107220.0,107210.0,1.84571172]
["bitfinex","BTCUSD",1734373277300,4.6642476,107220.0,107210.0,1.84571172]
["bitfinex","BTCUSD",1734373277504,4.6455946,107220.0,107210.0,1.84571172]
["bitfinex","BTCUSD",1734373278256,4.64633191,107220.0,107210.0,1.26251483]
["bitfinex","BTCUSD",1734373278448,4.55306691,107220.0,107210.0,1.09022483]
["bitfinex","BTCUSD",1734373278676,4.55306691,107220.0,107210.0,0.924811]
["bitfinex","BTCUSD",1734373279213,4.4507609,107220.0,107210.0,0.538007]
["bitfinex","BTCUSD",1734373279400,4.3948019,107220.0,107210.0,0.538007]
["bitfinex","BTCUSD",1734373280238,4.37565975,107220.0,107210.0,0.538007]
["bitfinex","BTCUSD",1734373280475,4.30104775,107220.0,107210.0,0.538007]
["bitfinex","BTCUSD",1734373280960,4.29678776,107220.0,107210.0,0.6643468]
["bitfinex","BTCUSD",1734373281194,4.29678776,107220.0,107210.0,0.94848675]
["bitfinex","BTCUSD",1734373281402,4.22217576,107220.0,107210.0,0.94848675]
["bitfinex","BTCUSD",1734373282294,4.18486976,107220.0,107210.0,0.94848675]
["bitfinex","BTCUSD",1734373282492,4.14756376,107220.0,107210.0,0.91643765]
["bitfinex","BTCUSD",1734373284374,4.05331375,107220.0,107210.0,0.91643765]
["bitfinex","BTCUSD",1734373284578,4.05004975,107220.0,107210.0,0.91618215]
["bitfinex","BTCUSD",1734373285118,4.04696843,107220.0,107210.0,0.91590758]
["bitfinex","BTCUSD",1734373286339,3.99280023,107220.0,107210.0,0.41520685]
["bitfinex","BTCUSD",1734373286749,3.99280023,107220.0,107210.0,3.59468935]
["bitfinex","BTCUSD",1734373286943,3.99280023,107220.0,107210.0,3.33748735]
["bitfinex","BTCUSD",1734373287154,3.99280023,107220.0,107210.0,3.13297835]
["bitfinex","BTCUSD",1734373287352,3.96733023,107220.0,107210.0,3.13297835]
["bitfinex","BTCUSD",1734373287513,3.89271823,107220.0,107210.0,3.05111157]
["bitfinex","BTCUSD",1734373287716,3.89271823,107220.0,107210.0,2.70290557]
["bitfinex","BTCUSD",1734373287977,3.89271823,107220.0,107210.0,2.64222257]
["bitfinex","BTCUSD",1734373288401,3.83675923,107220.0,107210.0,2.64222257]
["bitfinex","BTCUSD",1734373288524,3.81064821,107220.0,107210.0,2.64222257]
["bitfinex","BTCUSD",1734373288734,3.81064821,107220.0,107210.0,2.4588807]
["bitfinex","BTCUSD",1734373288931,3.80632078,107220.0,107210.0,0.1130311]
["bitfinex","BTCUSD",1734373289143,3.74132077,107220.0,107210.0,0.1130311]
["bitfinex","BTCUSD",1734373289343,3.68536177,107220.0,107210.0,0.1130311]
["bitfinex","BTCUSD",1734373289544,3.66670877,107220.0,107210.0,0.1130311]
["bitfinex","BTCUSD",1734373290205,3.65786342,107220.0,107210.0,0.0943771]
["bitfinex","BTCUSD",1734373290408,3.65786342,107220.0,107210.0,8.64e-05]
["bitfinex","BTCUSD",1734373291221,3.65786342,107220.0,107210.0,0.71571556]
["bitfinex","BTCUSD",1734373291418,3.65786342,107220.0,107210.0,0.7043574]
["bitfinex","BTCUSD",1734373292062,3.65786342,107220.0,107210.0,8.64e-05]
["bitfinex","BTCUSD",1734373292426,3.65786342,107220.0,107210.0,0.4372854]
["bitfinex","BTCUSD",1734373293566,4.29115412,107220.0,107210.0,0.3470034]
["bitfinex","BTCUSD",1734373293766,4.36695412,107220.0,107210.0,0.1792394]
["bitfinex","BTCUSD",1734373293942,4.36695412,107220.0,107210.0,0.01112713]
["bitfinex","BTCUSD",1734373294151,4.30195411,107220.0,107210.0,0.01112713]
["bitfinex","BTCUSD",1734373294931,3.76295411,107220.0,107210.0,0.01112713]
["bitfinex","BTCUSD",1734373295136,3.81035411,107220.0,107210.0,8.64e-05]
["bitfinex","BTCUSD",1734373296051,0.05,107200.0,107190.0,8.64e-05]
["bitfinex","BTCUSD",1734373296267,0.2270907,107200.0,107190.0,8.64e-05]
["bitfinex","BTCUSD",1734373296473,0.1770907,107200.0,107190.0,8.64e-05]
["bitfinex","BTCUSD",1734373296707,0.1770907,107200.0,107190.0,0.6424444]
["bitfinex","BTCUSD",1734373296911,0.1770907,107200.0,107190.0,0.4249504]
["bitfinex","BTCUSD",1734373297121,3.67566341,107220.0,107190.0,0.14581326]
["bitfinex","BTCUSD",1734373297418,3.59286341,107220.0,107200.0,3.220846]
["bitfinex","BTCUSD",1734373297670,3.59286341,107220.0,107210.0,0.1172907]
["bitfinex","BTCUSD",1734373297886,3.56782162,107220.0,107210.0,4.99822587]
["bitfinex","BTCUSD",1734373298210,3.56782162,107220.0,107210.0,4.7511317]
["bitfinex","BTCUSD",1734373298408,3.56782162,107220.0,107210.0,4.2708087]
["bitfinex","BTCUSD",1734373298660,3.56782162,107220.0,107210.0,4.1321167]
["bitfinex","BTCUSD",1734373298876,3.56782162,107220.0,107210.0,4.0732727]
["bitfinex","BTCUSD",1734373299341,3.50282161,107220.0,107210.0,4.0732727]
["bitfinex","BTCUSD",1734373299534,3.48707076,107220.0,107210.0,4.0732727]
["bitfinex","BTCUSD",1734373299859,3.48707076,107220.0,107210.0,3.9892867]
["bitfinex","BTCUSD",1734373300074,3.48707076,107220.0,107210.0,3.78123018]
["bitfinex","BTCUSD",1734373300725,3.40614416,107220.0,107210.0,3.83073018]
["bitfinex","BTCUSD",1734373300962,3.36198717,107220.0,107210.0,3.99367349]
["bitfinex","BTCUSD",1734373301170,3.36198717,107220.0,107210.0,3.35521749]
["bitfinex","BTCUSD",1734373301367,3.36198717,107220.0,107210.0,2.95003049]
["bitfinex","BTCUSD",1734373301491,3.36198717,107220.0,107210.0,2.90868092]
["bitfinex","BTCUSD",1734373301889,3.36198717,107220.0,107210.0,2.70209918]
["bitfinex","BTCUSD",1734373302295,3.35889215,107220.0,107210.0,2.70209918]
["bitfinex","BTCUSD",1734373302737,3.35889215,107220.0,107210.0,2.92703049]
["bitfinex","BTCUSD",1734373302942,3.35889215,107220.0,107210.0,2.85141549]
["bitfinex","BTCUSD",1734373303988,3.35889215,107220.0,107210.0,2.85132243]
["bitfinex","BTCUSD",1734373304131,3.33879173,107220.0,107210.0,2.85132243]
["bitfinex","BTCUSD",1734373304341,3.21676786,107220.0,107210.0,2.73008418]
["bitfinex","BTCUSD",1734373304706,3.20526693,107220.0,107210.0,5.15500618]
["bitfinex","BTCUSD",1734373304953,3.20526693,107220.0,107210.0,5.52095484]
["bitfinex","BTCUSD",1734373305124,3.20526693,107220.0,107210.0,5.37074684]
["bitfinex","BTCUSD",1734373305324,3.20526693,107220.0,107210.0,4.44459118]
["bitfinex","BTCUSD",1734373305557,3.20526693,107220.0,107210.0,4.15098318]
["bitfinex","BTCUSD",1734373305677,3.20526693,107220.0,107210.0,3.85726418]
["bitfinex","BTCUSD",1734373305877,3.20526693,107220.0,107210.0,3.78010818]
["bitfinex","BTCUSD",1734373306136,3.20526693,107220.0,107210.0,3.50786418]
["bitfinex","BTCUSD",1734373306338,3.20526693,107220.0,107210.0,3.87381284]
["bitfinex","BTCUSD",1734373306678,3.20526693,107220.0,107210.0,3.50786418]
["bitfinex","BTCUSD",1734373306884,3.20526693,107220.0,107210.0,3.67898184]
["bitfinex","BTCUSD",1734373307126,3.20526693,107220.0,107210.0,3.24990118]
["bitfinex","BTCUSD",1734373307955,3.20526693,107220.0,107210.0,2.91881218]
["bitfinex","BTCUSD",1734373308468,3.20526693,107220.0,107210.0,2.54774818]
["bitfinex","BTCUSD",1734373308645,3.20526693,107220.0,107210.0,1.90558018]
["bitfinex","BTCUSD",1734373308929,3.20526693,107220.0,107210.0,1.77898018]
["bitfinex","BTCUSD",1734373309134,3.20970184,107220.0,107210.0,1.59997018]
["bitfinex","BTCUSD",1734373309390,3.20970184,107220.0,107210.0,1.45617948]
["bitfinex","BTCUSD",1734373309804,3.14470183,107220.0,107210.0,1.45617948]
["bitfinex","BTCUSD",1734373310014,3.14470183,107220.0,107210.0,1.66277188]
["bitfinex","BTCUSD",1734373310395,3.14470183,107220.0,107210.0,1.66274672]
["bitfinex","BTCUSD",1734373310745,3.14470183,107220.0,107210.0,1.662695]
["bitfinex","BTCUSD",1734373310954,3.14470183,107220.0,107210.0,1.45617948]
["bitfinex","BTCUSD",1734373311676,3.14470183,107220.0,107210.0,1.66267254]
["bitfinex","BTCUSD",1734373311887,3.14470183,107220.0,107210.0,1.45617948]
["bitfinex","BTCUSD",1734373312755,3.14470183,107220.0,107210.0,1.45626588]
["bitfinex","BTCUSD",1734373313176,3.14470183,107220.0,107210.0,1.57355658]
["bitfinex","BTCUSD",1734373313378,3.14470183,107220.0,107210.0,1.82137717]
["bitfinex","BTCUSD",1734373313705,3.14470183,107220.0,107210.0,1.45626588]
["bitfinex","BTCUSD",1734373313834,3.1413893,107220.0,107210.0,1.45626588]
["bitfinex","BTCUSD",1734373314431,3.07638929,107220.0,107210.0,1.45626588]
["bitfinex","BTCUSD",1734373315059,3.07638929,107220.0,107210.0,0.01102488]
["bitfinex","BTCUSD",1734373315279,3.07638929,107220.0,107210.0,2.61236188]
["bitfinex","BTCUSD",1734373315483,3.07638929,107220.0,107210.0,2.54699088]
["bitfinex","BTCUSD",1734373316434,3.07638929,107220.0,107210.0,2.58020847]
["bitfinex","BTCUSD",1734373316628,3.07638929,107220.0,107210.0,2.33238788]
["bitfinex","BTCUSD",1734373316952,3.07638929,107220.0,107210.0,2.32123188]
["bitfinex","BTCUSD",1734373317153,3.07233145,107220.0,107210.0,2.32123188]
["bitfinex","BTCUSD",1734373317815,3.07233145,107220.0,107210.0,2.01030188]
["bitfinex","BTCUSD",1734373317949,3.07233145,107220.0,107210.0,1.90154388]
["bitfinex","BTCUSD",1734373319283,3.00733144,107220.0,107210.0,1.80839002]
["bitfinex","BTCUSD",1734373319859,3.00733144,107220.0,107210.0,1.60186088]
["bitfinex","BTCUSD",1734373320979,3.00733144,107220.0,107210.0,1.84970094]
["bitfinex","BTCUSD",1734373322335,3.00733144,107220.0,107210.0,1.60186088]
["bitfinex","BTCUSD",1734373323168,3.00733144,107220.0,107210.0,1.71915158]
["bitfinex","BTCUSD",1734373323378,2.8438623,107220.0,107210.0,2.01629164]
["bitfinex","BTCUSD",1734373323549,2.8438623,107220.0,107210.0,2.06629164]
["bitfinex","BTCUSD",1734373323921,2.8438623,107220.0,107210.0,1.99329164]
["bitfinex","BTCUSD",1734373324129,2.8438623,107220.0,107210.0,2.04319011]
["bitfinex","BTCUSD",1734373324346,2.77886229,107220.0,107210.0,2.04319011]
["bitfinex","BTCUSD",1734373324756,2.77886229,107220.0,107210.0,1.99319011]
["bitfinex","BTCUSD",1734373324968,2.67886229,107220.0,107210.0,1.89889941]
["bitfinex","BTCUSD",1734373325388,2.67886229,107220.0,107210.0,1.92413641]
["bitfinex","BTCUSD",1734373326394,2.67886229,107220.0,107210.0,2.04142711]
["bitfinex","BTCUSD",1734373326720,2.67886229,107220.0,107210.0,2.01842711]
["bitfinex","BTCUSD",1734373326929,2.67886229,107220.0,107210.0,1.50771959]
["bitfinex","BTCUSD",1734373327103,2.67886229,107220.0,107210.0,1.41342889]
["bitfinex","BTCUSD",1734373327771,2.67886229,107220.0,107210.0,1.36412889]
["bitfinex","BTCUSD",1734373328344,2.67886229,107220.0,107210.0,1.58157504]
["bitfinex","BTCUSD",1734373328958,2.67886229,107220.0,107210.0,1.37508986]
["bitfinex","BTCUSD",1734373329156,2.61386228,107220.0,107210.0,1.58157347]
["bitfinex","BTCUSD",1734373329335,2.61386228,107220.0,107210.0,1.58157332]
["bitfinex","BTCUSD",1734373329716,2.61386228,107220.0,107210.0,1.49238056]
["bitfinex","BTCUSD",1734373329925,2.61386228,107220.0,107210.0,1.83951909]
["bitfinex","BTCUSD",1734373330430,2.61386228,107220.0,107210.0,1.76651909]
["bitfinex","BTCUSD",1734373330767,2.61386228,107220.0,107210.0,1.67222839]
["bitfinex","BTCUSD",1734373330993,2.60336228,107220.0,107210.0,1.42448986]
["bitfinex","BTCUSD",1734373331147,2.60336228,107220.0,107210.0,1.37508986]
["bitfinex","BTCUSD",1734373332789,3.14236228,107220.0,107210.0,1.37508986]
["bitfinex","BTCUSD",1734373333427,3.14236228,107220.0,107210.0,1.46938056]
["bitfinex","BTCUSD",1734373333969,3.14236228,107220.0,107210.0,1.37508986]
["bitfinex","BTCUSD",1734373334349,3.07736227,107220.0,107210.0,1.37508986]
["bitfinex","BTCUSD",1734373334590,3.07736227,107220.0,107210.0,3.15173297]
["bitfinex","BTCUSD",1734373334711,3.07736227,107220.0,107210.0,3.06291797]
["bitfinex","BTCUSD",1734373335153,3.07736227,107220.0,107210.0,3.15720867]
["bitfinex","BTCUSD",1734373335891,3.07736227,107220.0,107210.0,2.46805467]
["bitfinex","BTCUSD",1734373336129,3.07736227,107220.0,107210.0,2.36326797]
["bitfinex","BTCUSD",1734373337030,3.07736227,107220.0,107210.0,2.6110929]
["bitfinex","BTCUSD",1734373338420,2.53836227,107220.0,107210.0,2.23662937]
["bitfinex","BTCUSD",1734373338753,3.07736227,107220.0,107210.0,1.33733637]
["bitfinex","BTCUSD",1734373339178,3.01236226,107220.0,107210.0,1.33733637]
["bitfinex","BTCUSD",1734373339374,3.01236226,107220.0,107210.0,1.49671903]
["bitfinex","BTCUSD",1734373340537,3.22975296,107220.0,107210.0,1.49671903]
["bitfinex","BTCUSD",1734373340758,2.71375296,107220.0,107210.0,0.0253234]
["bitfinex","BTCUSD",1734373340962,2.71375296,107220.0,107190.0,0.16556676]
["bitfinex","BTCUSD",1734373340963,0.0363,107200.0,107190.0,0.16556676]
["bitfinex","BTCUSD",1734373341289,0.05,107190.0,107180.0,8.64e-05]
["bitfinex","BTCUSD",1734373341467,0.1442907,107190.0,107180.0,8.64e-05]
["bitfinex","BTCUSD",1734373341666,0.04071182,107200.0,107180.0,8.64e-05]
["bitfinex","BTCUSD",1734373341884,0.00441009,107190.0,107180.0,3.0759424]
["bitfinex","BTCUSD",1734373342099,0.00441009,107190.0,107180.0,0.20677506]
["bitfinex","BTCUSD",1734373343380,0.00441009,107190.0,107180.0,3.12897606]
["bitfinex","BTCUSD",1734373343588,0.00441009,107190.0,107180.0,2.93012106]
["bitfinex","BTCUSD",1734373343743,0.00441009,107190.0,107180.0,2.83494106]
["bitfinex","BTCUSD",1734373343939,0.00441009,107190.0,107180.0,2.38722006]
["bitfinex","BTCUSD",1734373344148,0.02571008,107200.0,107180.0,2.34223406]
["bitfinex","BTCUSD",1734373344345,0.12000078,107200.0,107190.0,0.72068]
["bitfinex","BTCUSD",1734373344544,0.12000078,107200.0,107190.0,0.358689]
["bitfinex","BTCUSD",1734373344747,0.12000078,107200.0,107190.0,0.330772]
["bitfinex","BTCUSD",1734373344950,0.12000078,107200.0,107180.0,0.20708133]
["bitfinex","BTCUSD",1734373345153,0.12000078,107200.0,107190.0,0.409338]
["bitfinex","BTCUSD",1734373345921,0.13365363,107200.0,107190.0,0.409338]
["bitfinex","BTCUSD",1734373346531,0.01365285,107200.0,107190.0,0.409338]
["bitfinex","BTCUSD",1734373347002,2.52048621,107220.0,107190.0,0.409338]
["bitfinex","BTCUSD",1734373347175,0.0942907,107210.0,107190.0,0.409338]
["bitfinex","BTCUSD",1734373347576,0.12000078,107210.0,107190.0,0.409338]
["bitfinex","BTCUSD",1734373348292,0.08269478,107210.0,107200.0,0.018656]
["bitfinex","BTCUSD",1734373348521,0.02673578,107210.0,107200.0,0.018656]
["bitfinex","BTCUSD",1734373349380,0.0383317,107210.0,107200.0,0.037311]
["bitfinex","BTCUSD",1734373349613,0.0010257,107210.0,107200.0,0.037311]
["bitfinex","BTCUSD",1734373350235,0.0240257,107210.0,107200.0,0.037311]
["bitfinex","BTCUSD",1734373350437,0.0437044,107210.0,107200.0,0.037311]
["bitfinex","BTCUSD",1734373350643,0.0250514,107210.0,107200.0,0.037311]
["bitfinex","BTCUSD",1734373351474,2.45770252,107220.0,107210.0,0.018654]
["bitfinex","BTCUSD",1734373351678,2.53334022,107220.0,107210.0,0.018654]
["bitfinex","BTCUSD",1734373352288,2.53107422,107220.0,107210.0,0.018654]
["bitfinex","BTCUSD",1734373352486,2.53050238,107220.0,107210.0,0.018654]
["bitfinex","BTCUSD",1734373353082,2.58000238,107220.0,107210.0,0.018654]
["bitfinex","BTCUSD",1734373353748,2.67798238,107220.0,107210.0,0.018654]
["bitfinex","BTCUSD",1734373354368,2.61298237,107220.0,107210.0,0.018654]
["bitfinex","BTCUSD",1734373355395,0.1011,107210.0,107200.0,0.03731]
["bitfinex","BTCUSD",1734373355595,0.1953907,107210.0,107200.0,0.03731]
["bitfinex","BTCUSD",1734373356665,0.0781,107210.0,107180.0,8.64e-05]
["bitfinex","BTCUSD",1734373356840,0.0781,107210.0,107190.0,0.452122]
["bitfinex","BTCUSD",1734373357087,0.06927033,107210.0,107190.0,0.356278]
["bitfinex","BTCUSD",1734373357292,0.06927033,107210.0,107180.0,8.64e-05]
["bitfinex","BTCUSD",1734373357817,0.06927033,107210.0,107190.0,0.136309]
["bitfinex","BTCUSD",1734373359528,0.00427032,107210.0,107190.0,0.1363954]
["bitfinex","BTCUSD",1734373359731,0.00427032,107210.0,107190.0,8.64e-05]
["bitfinex","BTCUSD",1734373359940,2.32111167,107220.0,107190.0,8.64e-05]
["bitfinex","BTCUSD",1734373360139,2.38890237,107220.0,107200.0,0.02796454]
["bitfinex","BTCUSD",1734373360352,2.38890237,107220.0,107190.0,8.64e-05]
["bitfinex","BTCUSD",1734373360563,0.539,107200.0,107190.0,8.64e-05]
["bitfinex","BTCUSD",1734373360766,0.539,107200.0,107190.0,1.3425334]
["bitfinex","BTCUSD",1734373361180,2.40315907,107220.0,107190.0,1.3425334]
["bitfinex","BTCUSD",1734373361383,2.40315907,107220.0,107190.0,8.64e-05]
["bitfinex","BTCUSD",1734373362006,2.40315907,107220.0,107170.0,0.09480636]
["bitfinex","BTCUSD",1734373362210,0.539,107210.0,107180.0,2.360366]
["bitfinex","BTCUSD",1734373362617,0.539,107210.0,107190.0,0.763968]
["bitfinex","BTCUSD",1734373362819,0.539,107210.0,107180.0,2.119695]
["bitfinex","BTCUSD",1734373363265,0.539,107200.0,107180.0,2.119695]
["bitfinex","BTCUSD",1734373363466,0.539,107210.0,107180.0,2.169295]
["bitfinex","BTCUSD",1734373363669,0.539,107210.0,107190.0,1.628462]
["bitfinex","BTCUSD",1734373363822,0.539,107210.0,107180.0,0.0496]
["bitfinex","BTCUSD",1734373364029,0.539,107200.0,107190.0,1.056784]
["bitfinex","BTCUSD",1734373364226,0.47399999,107200.0,107190.0,1.056784]
["bitfinex","BTCUSD",1734373364427,0.47399999,107200.0,107190.0,0.786564]
["bitfinex","BTCUSD",1734373364624,2.50113907,107220.0,107190.0,0.77331]
["bitfinex","BTCUSD",1734373364827,2.50113907,107220.0,107190.0,0.773302]
["bitfinex","BTCUSD",1734373365045,2.50113907,107220.0,107200.0,0.02796454]
["bitfinex","BTCUSD",1734373365251,2.50113907,107220.0,107180.0,0.0496]
["bitfinex","BTCUSD",1734373365413,0.539,107210.0,107180.0,0.0496]
["bitfinex","BTCUSD",1734373365660,0.539,107200.0,107180.0,0.0496]
["bitfinex","BTCUSD",1734373366283,2.50113907,107220.0,107180.0,0.0496]
["bitfinex","BTCUSD",1734373366504,0.8357707,107210.0,107170.0,0.01360636]
["bitfinex","BTCUSD",1734373366711,0.8357707,107210.0,107160.0,0.084171]
["bitfinex","BTCUSD",1734373366970,0.8357707,107210.0,107160.0,0.1784617]
["bitfinex","BTCUSD",1734373367167,0.6332907,107200.0,107170.0,0.130423]
["bitfinex","BTCUSD",1734373367323,0.539,107180.0,107160.0,0.09811651]
["bitfinex","BTCUSD",1734373367529,0.6332907,107180.0,107160.0,0.09811651]
["bitfinex","BTCUSD",1734373367928,0.539,107170.0,107160.0,0.037271]
["bitfinex","BTCUSD",1734373368603,0.53956194,107170.0,107160.0,0.037271]
["bitfinex","BTCUSD",1734373369433,0.47456193,107170.0,107160.0,0.037271]
["bitfinex","BTCUSD",1734373370553,0.47456193,107170.0,107160.0,0.195725]
["bitfinex","BTCUSD",1734373370689,0.47456193,107170.0,107160.0,0.142472]
["bitfinex","BTCUSD",1734373371222,0.47456193,107170.0,107160.0,0.1425584]
["bitfinex","BTCUSD",1734373372820,0.46523488,107170.0,107160.0,0.1425584]
["bitfinex","BTCUSD",1734373374344,0.40023487,107170.0,107160.0,0.1425584]
["bitfinex","BTCUSD",1734373375580,0.53675166,107180.0,107160.0,0.4141491]
["bitfinex","BTCUSD",1734373375797,0.53675166,107180.0,107170.0,4.7985907]
["bitfinex","BTCUSD",1734373376002,0.53675166,107180.0,107170.0,4.8981907]
["bitfinex","BTCUSD",1734373376193,0.53081938,107180.0,107170.0,4.8981907]
["bitfinex","BTCUSD",1734373376427,0.53081938,107200.0,107180.0,0.1254]
["bitfinex","BTCUSD",1734373376634,0.53081938,107200.0,107190.0,2.351052]
["bitfinex","BTCUSD",1734373376836,0.53098786,107200.0,107190.0,2.351052]
["bitfinex","BTCUSD",1734373377245,0.53098786,107200.0,107190.0,2.189609]
["bitfinex","BTCUSD",1734373377418,0.53098786,107200.0,107190.0,1.966934]
["bitfinex","BTCUSD",1734373377575,0.53098786,107200.0,107190.0,2.333387]
["bitfinex","BTCUSD",1734373377784,0.53098786,107200.0,107190.0,2.297968]
["bitfinex","BTCUSD",1734373377988,0.50766818,107200.0,107190.0,2.273942]
["bitfinex","BTCUSD",1734373378301,0.50766818,107200.0,107190.0,2.407142]
["bitfinex","BTCUSD",1734373378697,0.00016848,107200.0,107190.0,2.407142]
["bitfinex","BTCUSD",1734373379398,0.44266817,107210.0,107190.0,2.407142]
["bitfinex","BTCUSD",1734373379602,0.4427243,107210.0,107200.0,1.077463]
["bitfinex","BTCUSD",1734373380070,0.4427243,107210.0,107200.0,1.011056]
["bitfinex","BTCUSD",1734373380277,0.4427243,107210.0,107200.0,0.642173]
["bitfinex","BTCUSD",1734373380485,0.4427243,107210.0,107200.0,0.445486]
["bitfinex","BTCUSD",1734373380940,0.4427243,107210.0,107200.0,0.2424]
["bitfinex","BTCUSD",1734373382183,0.4427243,107210.0,107200.0,0.3272907]
["bitfinex","BTCUSD",1734373382391,0.4427243,107210.0,107200.0,0.4578907]
["bitfinex","BTCUSD",1734373383008,0.4427243,107210.0,107200.0,0.4078907]
["bitfinex","BTCUSD",1734373383222,0.4427243,107210.0,107200.0,0.4578907]
["bitfinex","BTCUSD",1734373383441,0.4427243,107210.0,107200.0,0.4478907]
["bitfinex","BTCUSD",1734373383654,5.613e-05,107210.0,107200.0,0.4478907]
["bitfinex","BTCUSD",1734373384234,2.67177367,107220.0,107200.0,0.4478907]
["bitfinex","BTCUSD",1734373384472,2.67177367,107220.0,107210.0,1.018065]
["bitfinex","BTCUSD",1734373384679,2.2291055,107220.0,107210.0,1.018065]
["bitfinex","BTCUSD",1734373384899,2.2291055,107220.0,107210.0,1.2896557]
["bitfinex","BTCUSD",1734373385109,2.2291055,107220.0,107210.0,1.31762024]
["bitfinex","BTCUSD",1734373387154,2.22446366,107220.0,107210.0,1.31762024]
["bitfinex","BTCUSD",1734373387827,2.21917036,107220.0,107210.0,1.31762024]
["bitfinex","BTCUSD",1734373388161,2.21203982,107220.0,107210.0,1.31762024]
["bitfinex","BTCUSD",1734373388417,2.20832334,107220.0,107210.0,1.31762024]
["bitfinex","BTCUSD",1734373389227,2.14332333,107220.0,107210.0,1.31762024]
["bitfinex","BTCUSD",1734373389479,0.0006728,107260.0,107210.0,1.31762024]
["bitfinex","BTCUSD",1734373389480,0.0001728,107270.0,107230.0,0.05]
["bitfinex","BTCUSD",1734373389798,0.56147586,107290.0,107230.0,0.05]
["bitfinex","BTCUSD",1734373389799,0.38297586,107290.0,107280.0,0.173]
["bitfinex","BTCUSD",1734373390020,0.02774868,107360.0,107350.0,0.05]
["bitfinex","BTCUSD",1734373390221,0.55367554,107370.0,107360.0,0.05]
["bitfinex","BTCUSD",1734373390436,0.12608252,107370.0,107360.0,0.1442907]
["bitfinex","BTCUSD",1734373390616,0.07512503,107370.0,107360.0,3.96501803]
["bitfinex","BTCUSD",1734373390852,0.07512503,107370.0,107360.0,4.86711965]
["bitfinex","BTCUSD",1734373391066,0.04225,107390.0,107380.0,0.05]
["bitfinex","BTCUSD",1734373391193,0.04225,107390.0,107380.0,0.1442907]
["bitfinex","BTCUSD",1734373391403,0.04225,107390.0,107380.0,3.8917557]
["bitfinex","BTCUSD",1734373391604,0.57723363,107410.0,107390.0,0.1]
["bitfinex","BTCUSD",1734373391818,0.57723363,107410.0,107400.0,1.81018476]
["bitfinex","BTCUSD",1734373391819,0.57779648,107410.0,107400.0,1.81018476]
["bitfinex","BTCUSD",1734373392034,0.57779648,107410.0,107400.0,2.67703738]
["bitfinex","BTCUSD",1734373392436,0.57779648,107410.0,107400.0,2.24440966]
["bitfinex","BTCUSD",1734373392691,0.57779648,107410.0,107400.0,1.73723226]
["bitfinex","BTCUSD",1734373392985,0.57779648,107410.0,107400.0,1.78723362]
["bitfinex","BTCUSD",1734373393203,0.11084855,107430.0,107400.0,2.37245915]
["bitfinex","BTCUSD",1734373393419,24.94691774,107440.0,107430.0,0.14798]
["bitfinex","BTCUSD",1734373393622,24.94691774,107440.0,107430.0,0.58928349]
["bitfinex","BTCUSD",1734373393623,23.13536386,107440.0,107430.0,0.58928349]
["bitfinex","BTCUSD",1734373393833,23.00876857,107440.0,107430.0,0.80424423]
["bitfinex","BTCUSD",1734373394040,19.25263403,107440.0,107430.0,0.55888736]
["bitfinex","BTCUSD",1734373394242,18.54155248,107440.0,107430.0,0.55888736]
["bitfinex","BTCUSD",1734373394459,16.00496621,107440.0,107430.0,0.56173327]
["bitfinex","BTCUSD",1734373394658,15.85237556,107440.0,107430.0,0.56173327]
["bitfinex","BTCUSD",1734373394864,14.38178552,107440.0,107430.0,0.80409672]
["bitfinex","BTCUSD",1734373395103,12.10311391,107440.0,107430.0,0.85052314]
["bitfinex","BTCUSD",1734373395314,10.55438575,107440.0,107430.0,0.96924604]
["bitfinex","BTCUSD",1734373395517,9.79992371,107440.0,107430.0,0.72787592]
["bitfinex","BTCUSD",1734373395727,4.29702089,107440.0,107430.0,0.40025391]
["bitfinex","BTCUSD",1734373395965,3.28702694,107440.0,107430.0,0.38752849]
["bitfinex","BTCUSD",1734373396170,3.25657833,107440.0,107430.0,0.28886465]
["bitfinex","BTCUSD",1734373396381,3.25657833,107440.0,107430.0,2.52034582]
["bitfinex","BTCUSD",1734373396795,3.25657833,107440.0,107430.0,2.49034582]
["bitfinex","BTCUSD",1734373397245,3.25657833,107440.0,107430.0,0.29339382]
["bitfinex","BTCUSD",1734373397458,3.25657833,107440.0,107430.0,0.24532391]
["bitfinex","BTCUSD",1734373397658,3.25657833,107440.0,107430.0,0.27798491]
["bitfinex","BTCUSD",1734373397863,3.25657833,107440.0,107430.0,0.22798491]
["bitfinex","BTCUSD",1734373398095,3.25657833,107440.0,107430.0,0.27798491]
["bitfinex","BTCUSD",1734373398309,3.25657833,107440.0,107430.0,0.37227561]
["bitfinex","BTCUSD",1734373398718,3.25657833,107440.0,107430.0,0.47227561]
["bitfinex","BTCUSD",1734373398941,3.25235581,107440.0,107430.0,0.37227561]
["bitfinex","BTCUSD",1734373399150,3.25235581,107440.0,107430.0,0.3365317]
["bitfinex","BTCUSD",1734373399357,3.25235581,107440.0,107430.0,0.1442907]
["bitfinex","BTCUSD",1734373399581,3.1873558,107440.0,107430.0,0.0942907]
["bitfinex","BTCUSD",1734373399783,3.1873558,107440.0,107430.0,0.1442907]
["bitfinex","BTCUSD",1734373400213,3.1873558,107440.0,107430.0,0.19522143]
["bitfinex","BTCUSD",1734373400417,3.1823558,107440.0,107430.0,0.23239343]
["bitfinex","BTCUSD",1734373400615,3.1823558,107440.0,107430.0,0.9703357]
["bitfinex","BTCUSD",1734373400824,3.1823558,107440.0,107430.0,0.8790567]
["bitfinex","BTCUSD",1734373400975,3.13858047,107440.0,107430.0,0.3313627]
["bitfinex","BTCUSD",1734373401182,3.13858047,107440.0,107430.0,0.0942907]
["bitfinex","BTCUSD",1734373401387,3.11310509,107440.0,107430.0,1.95800996]
["bitfinex","BTCUSD",1734373401593,3.11310509,107440.0,107430.0,1.97105177]
["bitfinex","BTCUSD",1734373402895,3.11310509,107440.0,107430.0,0.72454777]
["bitfinex","BTCUSD",1734373403101,3.11310509,107440.0,107430.0,0.30453277]
["bitfinex","BTCUSD",1734373403309,3.11263409,107440.0,107430.0,0.30453277]
["bitfinex","BTCUSD",1734373403743,3.11263409,107440.0,107430.0,0.18081195]
["bitfinex","BTCUSD",1734373404154,1.87263409,107440.0,107430.0,0.21797395]
["bitfinex","BTCUSD",1734373404362,0.45477137,107450.0,107430.0,0.1314527]
["bitfinex","BTCUSD",1734373404568,0.08321761,107450.0,107440.0,0.11822101]
["bitfinex","BTCUSD",1734373404775,0.18396718,107490.0,107440.0,4.12459502]
["bitfinex","BTCUSD",1734373404982,0.18396718,107490.0,107480.0,0.0942907]
["bitfinex","BTCUSD",1734373405186,1.23464586,107500.0,107480.0,4.03591876]
["bitfinex","BTCUSD",1734373405416,1.23464586,107500.0,107490.0,4.05524876]
["bitfinex","BTCUSD",1734373405654,1.23464586,107500.0,107490.0,4.0543187]
["bitfinex","BTCUSD",1734373405860,1.23464586,107500.0,107490.0,0.0942907]
["bitfinex","BTCUSD",1734373406064,1.19960171,107500.0,107490.0,2.38180269]
["bitfinex","BTCUSD",1734373406270,1.19977008,107500.0,107490.0,2.3808727]
["bitfinex","BTCUSD",1734373406475,1.19977008,107500.0,107490.0,2.0363177]
["bitfinex","BTCUSD",1734373407853,1.19977008,107500.0,107490.0,2.00827856]
["bitfinex","BTCUSD",1734373408495,1.19977008,107500.0,107490.0,1.55408156]
["bitfinex","BTCUSD",1734373408696,1.19977008,107500.0,107490.0,1.36326354]
["bitfinex","BTCUSD",1734373408836,1.19977008,107500.0,107490.0,1.45755424]
["bitfinex","BTCUSD",1734373409239,1.13477007,107500.0,107490.0,1.45755424]
["bitfinex","BTCUSD",1734373409443,1.13429869,107500.0,107490.0,1.45755424]
["bitfinex","BTCUSD",1734373410297,1.26119869,107500.0,107490.0,0.03572396]
["bitfinex","BTCUSD",1734373410684,1.21119869,107500.0,107490.0,0.03572396]
["bitfinex","BTCUSD",1734373411374,1.21119869,107500.0,107490.0,0.06572396]
["bitfinex","BTCUSD",1734373411785,1.21119869,107500.0,107490.0,0.03]
["bitfinex","BTCUSD",1734373412016,1.23419869,107500.0,107490.0,0.427329]
["bitfinex","BTCUSD",1734373412186,1.23419869,107500.0,107490.0,0.197087]
["bitfinex","BTCUSD",1734373413321,1.32848939,107500.0,107490.0,0.197087]
["bitfinex","BTCUSD",1734373413874,1.22848939,107500.0,107490.0,0.197087]
["bitfinex","BTCUSD",1734373414082,1.22848939,107500.0,107490.0,0.177153]
["bitfinex","BTCUSD",1734373414302,1.16348938,107500.0,107490.0,0.03]
["bitfinex","BTCUSD",1734373414497,1.16348938,107500.0,107460.0,0.00093029]
["bitfinex","BTCUSD",1734373414498,0.05,107470.0,107460.0,0.00093029]
["bitfinex","BTCUSD",1734373414709,0.05,107480.0,107470.0,0.796117]
["bitfinex","BTCUSD",1734373414916,0.05,107470.0,107460.0,0.960009]
["bitfinex","BTCUSD",1734373415127,0.05,107470.0,107440.0,0.05967291]
["bitfinex","BTCUSD",1734373415328,0.09099887,107470.0,107450.0,1.88780917]
["bitfinex","BTCUSD",1734373415498,0.04099887,107450.0,107440.0,0.1076176]
["bitfinex","BTCUSD",1734373415720,0.04099887,107450.0,107440.0,0.09462365]
["bitfinex","BTCUSD",1734373415960,0.04099887,107450.0,107440.0,0.0942907]
["bitfinex","BTCUSD",1734373416301,0.02650395,107470.0,107440.0,1.53056531]
["bitfinex","BTCUSD",1734373416503,0.04099887,107480.0,107450.0,3.5250877]
["bitfinex","BTCUSD",1734373416504,0.06750282,107480.0,107450.0,3.5250877]
["bitfinex","BTCUSD",1734373416708,0.02650395,107470.0,107460.0,2.57453839]
["bitfinex","BTCUSD",1734373416910,0.02650395,107470.0,107460.0,0.0942907]
["bitfinex","BTCUSD",1734373417174,0.04099887,107460.0,107440.0,0.04727644]
["bitfinex","BTCUSD",1734373417381,0.04099887,107460.0,107450.0,1.4514247]
["bitfinex","BTCUSD",1734373417814,0.06244056,107460.0,107450.0,1.3056017]
["bitfinex","BTCUSD",1734373418484,0.05640512,107460.0,107450.0,1.3056017]
["bitfinex","BTCUSD",1734373418698,0.03496343,107460.0,107450.0,1.3056017]
["bitfinex","BTCUSD",1734373418904,0.05640512,107460.0,107450.0,1.3056017]
["bitfinex","BTCUSD",1734373419313,0.023,107490.0,107450.0,1.3056017]
["bitfinex","BTCUSD",1734373419526,0.1172907,107490.0,107460.0,0.81562324]
["bitfinex","BTCUSD",1734373419732,0.1172907,107490.0,107470.0,0.541006]
["bitfinex","BTCUSD",1734373419944,0.0487,107480.0,107460.0,0.00042424]
["bitfinex","BTCUSD",1734373420557,0.04341313,107480.0,107460.0,0.00042424]
["bitfinex","BTCUSD",1734373421592,0.1672907,107470.0,107460.0,0.00042424]
["bitfinex","BTCUSD",1734373421796,0.1971907,107470.0,107460.0,0.00042424]
["bitfinex","BTCUSD",1734373422007,0.0799,107470.0,107460.0,0.24052424]
["bitfinex","BTCUSD",1734373422784,0.0799,107470.0,107460.0,0.31677224]
["bitfinex","BTCUSD",1734373423183,0.0799,107470.0,107460.0,0.28474524]
["bitfinex","BTCUSD",1734373423596,0.0799,107470.0,107460.0,0.00042424]
["bitfinex","BTCUSD",1734373423863,0.0799,107470.0,107460.0,0.25666824]
["bitfinex","BTCUSD",1734373424249,0.0799,107470.0,107460.0,0.00042424]
["bitfinex","BTCUSD",1734373424445,0.1741907,107470.0,107460.0,0.00042424]
["bitfinex","BTCUSD",1734373424667,0.13219069,107470.0,107460.0,0.00042424]
["bitfinex","BTCUSD",1734373424882,0.13219069,107470.0,107430.0,0.05107255]
["bitfinex","BTCUSD",1734373425084,0.13219069,107470.0,107440.0,0.70268295]
["bitfinex","BTCUSD",1734373425302,0.13219069,107470.0,107430.0,0.1446015]
["bitfinex","BTCUSD",1734373425503,0.1672907,107460.0,107430.0,0.0503108]
["bitfinex","BTCUSD",1734373425728,0.7062907,107460.0,107430.0,0.0503108]
["bitfinex","BTCUSD",1734373425897,0.0484,107440.0,107430.0,0.00025504]
["bitfinex","BTCUSD",1734373426191,0.0484,107440.0,107430.0,0.46622504]
["bitfinex","BTCUSD",1734373426397,0.01489999,107470.0,107430.0,3.33059474]
["bitfinex","BTCUSD",1734373426587,0.01489999,107470.0,107440.0,3.09055529]
["bitfinex","BTCUSD",1734373426902,0.01489999,107470.0,107450.0,2.026565]
["bitfinex","BTCUSD",1734373427101,0.64449876,107470.0,107450.0,0.10654]
["bitfinex","BTCUSD",1734373427311,0.01489999,107470.0,107450.0,0.0942907]
["bitfinex","BTCUSD",1734373427511,0.01489999,107470.0,107460.0,2.156397]
["bitfinex","BTCUSD",1734373427717,0.01489999,107470.0,107460.0,0.960996]
["bitfinex","BTCUSD",1734373428061,0.01489999,107470.0,107460.0,0.612268]
["bitfinex","BTCUSD",1734373428306,0.01439999,107470.0,107460.0,0.555075]
["bitfinex","BTCUSD",1734373428489,0.01439999,107470.0,107440.0,1.975936]
["bitfinex","BTCUSD",1734373428697,0.01439999,107470.0,107440.0,1.9007637]
["bitfinex","BTCUSD",1734373428902,0.01439999,107470.0,107450.0,1.060267]
["bitfinex","BTCUSD",1734373429076,0.01439999,107470.0,107450.0,1.040815]
["bitfinex","BTCUSD",1734373429280,0.62998085,107490.0,107450.0,1.079794]
["bitfinex","BTCUSD",1734373429482,0.62998085,107490.0,107450.0,1.069449]
["bitfinex","BTCUSD",1734373429483,0.0942907,107480.0,107450.0,1.069449]
["bitfinex","BTCUSD",1734373429676,0.0942907,107480.0,107450.0,0.821452]
["bitfinex","BTCUSD",1734373429975,0.0942907,107480.0,107460.0,0.540448]
["bitfinex","BTCUSD",1734373430149,0.0942907,107480.0,107450.0,0.63242]
["bitfinex","BTCUSD",1734373430459,0.0942907,107480.0,107450.0,0.614411]
["bitfinex","BTCUSD",1734373430616,0.0942907,107480.0,107440.0,1.431734]
["bitfinex","BTCUSD",1734373431021,0.52998085,107470.0,107440.0,1.431734]
["bitfinex","BTCUSD",1734373431210,0.62427155,107470.0,107440.0,0.396053]
["bitfinex","BTCUSD",1734373431408,0.62427155,107470.0,107440.0,0.907117]
["bitfinex","BTCUSD",1734373431608,0.52998085,107470.0,107450.0,0.00093063]
["bitfinex","BTCUSD",1734373431856,0.52998085,107470.0,107460.0,2.661059]
["bitfinex","BTCUSD",1734373432188,0.52998085,107470.0,107460.0,1.947037]
["bitfinex","BTCUSD",1734373432568,0.52998085,107470.0,107460.0,1.847037]
["bitfinex","BTCUSD",1734373432714,0.52998085,107470.0,107460.0,0.223667]
["bitfinex","BTCUSD",1734373433080,0.52998085,107470.0,107440.0,2.227047]
["bitfinex","BTCUSD",1734373433308,0.52998085,107470.0,107450.0,0.09522131]
["bitfinex","BTCUSD",1734373433457,0.52585903,107470.0,107460.0,0.250697]
["bitfinex","BTCUSD",1734373433714,0.52585903,107470.0,107460.0,0.222797]
["bitfinex","BTCUSD",1734373434124,0.52585903,107480.0,107460.0,0.589599]
["bitfinex","BTCUSD",1734373434327,0.0942907,107480.0,107430.0,0.0133848]
["bitfinex","BTCUSD",1734373434537,0.1172907,107470.0,107440.0,1.19611059]
["bitfinex","BTCUSD",1734373434733,0.023,107480.0,107450.0,0.216398]
["bitfinex","BTCUSD",1734373434889,0.1172907,107480.0,107450.0,0.216398]
["bitfinex","BTCUSD",1734373435091,0.0942907,107470.0,107450.0,0.02629814]
["bitfinex","BTCUSD",1734373435316,0.0942907,107470.0,107440.0,0.810489]
["bitfinex","BTCUSD",1734373435483,0.023,107480.0,107440.0,0.810489]
["bitfinex","BTCUSD",1734373435680,0.1172907,107480.0,107440.0,0.810489]
["bitfinex","BTCUSD",1734373436309,0.10585289,107480.0,107440.0,0.810489]
["bitfinex","BTCUSD",1734373437074,0.56671191,107480.0,107440.0,0.810489]
["bitfinex","BTCUSD",1734373437251,0.56671191,107480.0,107450.0,0.192655]
["bitfinex","BTCUSD",1734373437501,0.56671191,107480.0,107440.0,1.145917]
["bitfinex","BTCUSD",1734373437706,0.56671191,107480.0,107450.0,0.276778]
["bitfinex","BTCUSD",1734373437707,0.0942907,107470.0,107450.0,0.276778]
["bitfinex","BTCUSD",1734373437911,0.0942907,107470.0,107440.0,0.526025]
["bitfinex","BTCUSD",1734373438319,0.0942907,107470.0,107440.0,0.450494]
["bitfinex","BTCUSD",1734373438527,0.41671191,107480.0,107440.0,0.450494]
["bitfinex","BTCUSD",1734373438730,0.51100261,107480.0,107440.0,0.450494]
["bitfinex","BTCUSD",1734373439285,0.3960026,107480.0,107440.0,0.5447847]
["bitfinex","BTCUSD",1734373439492,0.3960026,107480.0,107450.0,0.662076]
["bitfinex","BTCUSD",1734373439895,0.14211275,107490.0,107460.0,0.09522129]
["bitfinex","BTCUSD",1734373440075,0.14211275,107490.0,107470.0,1.069266]
["bitfinex","BTCUSD",1734373440278,0.14211275,107490.0,107470.0,0.651181]
["bitfinex","BTCUSD",1734373440476,0.1318368,107490.0,107460.0,0.0942907]
["bitfinex","BTCUSD",1734373440678,0.1318368,107490.0,107470.0,0.611462]
["bitfinex","BTCUSD",1734373441085,0.0001728,107480.0,107460.0,0.0942907]
["bitfinex","BTCUSD",1734373441556,0.0001728,107480.0,107470.0,1.363403]
["bitfinex","BTCUSD",1734373441593,0.10684772,107490.0,107470.0,1.4576937]
["bitfinex","BTCUSD",1734373441794,0.10684772,107490.0,107460.0,0.08190427]
["bitfinex","BTCUSD",1734373441995,0.10684772,107490.0,107460.0,0.17712536]
["bitfinex","BTCUSD",1734373442199,0.10684772,107490.0,107470.0,0.976272]
["bitfinex","BTCUSD",1734373442399,0.10684772,107490.0,107470.0,0.329324]
["bitfinex","BTCUSD",1734373442604,0.10684772,107490.0,107470.0,0.817532]
["bitfinex","BTCUSD",1734373443405,0.10684772,107490.0,107470.0,0.193757]
["bitfinex","BTCUSD",1734373443631,0.10684772,107490.0,107470.0,0.62788]
["bitfinex","BTCUSD",1734373443803,0.10211661,107490.0,107470.0,0.62788]
["bitfinex","BTCUSD",1734373443999,0.10211661,107490.0,107460.0,0.09461312]
["bitfinex","BTCUSD",1734373444178,0.2314073,107490.0,107460.0,0.09461312]
["bitfinex","BTCUSD",1734373444380,0.639,107470.0,107450.0,0.20461173]
["bitfinex","BTCUSD",1734373444581,0.05,107450.0,107440.0,0.16328381]
["bitfinex","BTCUSD",1734373444787,0.1942907,107450.0,107430.0,0.0004072]
["bitfinex","BTCUSD",1734373444963,0.0942907,107440.0,107430.0,0.0004072]
["bitfinex","BTCUSD",1734373445326,0.1,107450.0,107430.0,0.0004072]
["bitfinex","BTCUSD",1734373445501,0.1942907,107450.0,107430.0,0.0004072]
["bitfinex","BTCUSD",1734373445922,0.539,107460.0,107440.0,0.936335]
["bitfinex","BTCUSD",1734373446166,0.6332907,107460.0,107430.0,0.00057604]
["bitfinex","BTCUSD",1734373446286,0.6332907,107460.0,107440.0,0.77536]
["bitfinex","BTCUSD",1734373446822,0.6332907,107460.0,107440.0,0.506947]
["bitfinex","BTCUSD",1734373447370,0.7100907,107460.0,107440.0,0.506947]
["bitfinex","BTCUSD",1734373447791,0.7100907,107460.0,107440.0,0.125775]
["bitfinex","BTCUSD",1734373447993,0.7100907,107460.0,107430.0,0.00057604]
["bitfinex","BTCUSD",1734373448333,0.7100907,107460.0,107440.0,0.100432]
["bitfinex","BTCUSD",1734373448538,0.7100907,107460.0,107430.0,0.00057604]
["bitfinex","BTCUSD",1734373448736,0.7230292,107460.0,107430.0,0.00057604]
["bitfinex","BTCUSD",1734373448991,0.0942907,107450.0,107430.0,0.00057604]
["bitfinex","BTCUSD",1734373449138,0.0942907,107450.0,107440.0,0.113738]
["bitfinex","BTCUSD",1734373449345,0.6787385,107460.0,107440.0,0.113738]
["bitfinex","BTCUSD",1734373449543,0.7730292,107460.0,107440.0,0.113738]
["bitfinex","BTCUSD",1734373449975,0.7730292,107460.0,107440.0,0.3]
["bitfinex","BTCUSD",1734373450700,0.03614379,107460.0,107440.0,0.3]
["bitfinex","BTCUSD",1734373453811,0.03614379,107460.0,107440.0,0.2999]
["bitfinex","BTCUSD",1734373454230,0.0942907,107460.0,107440.0,0.2999864]
["bitfinex","BTCUSD",1734373454845,0.0942907,107460.0,107440.0,0.2998864]
["bitfinex","BTCUSD",1734373456214,0.0942907,107460.0,107440.0,0.39820361]
["bitfinex","BTCUSD",1734373457056,0.60498106,107470.0,107440.0,0.39820361]
["bitfinex","BTCUSD",1734373457209,0.55493728,107470.0,107450.0,0.45917]
["bitfinex","BTCUSD",1734373457409,0.0001728,107480.0,107450.0,0.68556679]
["bitfinex","BTCUSD",1734373457612,0.0001728,107480.0,107460.0,0.2122]
["bitfinex","BTCUSD",1734373457930,0.0944635,107480.0,107470.0,0.05210609]
["bitfinex","BTCUSD",1734373458097,0.0944635,107480.0,107450.0,0.28737132]
["bitfinex","BTCUSD",1734373458528,0.11506218,107480.0,107450.0,0.28737132]
["bitfinex","BTCUSD",1734373459159,0.1152315,107480.0,107450.0,0.28737132]
["bitfinex","BTCUSD",1734373459337,0.020768,107480.0,107460.0,0.12315914]
["bitfinex","BTCUSD",1734373460883,0.1150587,107480.0,107460.0,0.12315914]
["bitfinex","BTCUSD",1734373461055,0.1150587,107480.0,107450.0,0.12315914]
["bitfinex","BTCUSD",1734373462002,0.1150587,107480.0,107450.0,0.12322949]
["bitfinex","BTCUSD",1734373462250,0.2130387,107480.0,107450.0,0.12322949]
["bitfinex","BTCUSD",1734373462809,0.2389707,107470.0,107440.0,0.60364376]
["bitfinex","BTCUSD",1734373463008,0.0813,107460.0,107440.0,0.42311589]
["bitfinex","BTCUSD",1734373463239,0.1755907,107460.0,107440.0,0.2998864]
["bitfinex","BTCUSD",1734373464334,0.11059069,107460.0,107440.0,0.2998864]
["bitfinex","BTCUSD",1734373466477,0.64959069,107460.0,107440.0,0.2998864]
["bitfinex","BTCUSD",1734373466701,0.1922707,107450.0,107440.0,0.2913981]
["bitfinex","BTCUSD",1734373466879,0.1922707,107450.0,107440.0,0.23315845]
["bitfinex","BTCUSD",1734373467080,0.2152707,107450.0,107440.0,0.13268311]
["bitfinex","BTCUSD",1734373467727,0.2623707,107450.0,107440.0,0.13268311]
["bitfinex","BTCUSD",1734373467953,0.2623707,107450.0,107440.0,0.11102764]
["bitfinex","BTCUSD",1734373468158,0.12098,107440.0,107430.0,0.0004072]
["bitfinex","BTCUSD",1734373468361,0.0807,107430.0,107390.0,0.0205702]
["bitfinex","BTCUSD",1734373468593,0.0942907,107420.0,107380.0,0.20156582]
["bitfinex","BTCUSD",1734373468812,0.0942907,107420.0,107380.0,0.29585652]
["bitfinex","BTCUSD",1734373469279,0.02929069,107420.0,107380.0,0.1314827]
["bitfinex","BTCUSD",1734373469490,0.02929069,107420.0,107380.0,0.13204555]
["bitfinex","BTCUSD",1734373470365,0.02929069,107420.0,107380.0,0.00056285]
["bitfinex","BTCUSD",1734373470569,0.072,107410.0,107380.0,0.00056285]
["bitfinex","BTCUSD",1734373470770,0.0942907,107400.0,107380.0,0.00056285]
["bitfinex","BTCUSD",1734373471403,0.0807,107430.0,107380.0,0.09485355]
["bitfinex","BTCUSD",1734373471632,0.0942907,107420.0,107380.0,0.09485355]
["bitfinex","BTCUSD",1734373472046,0.0942907,107420.0,107380.0,0.00056285]
["bitfinex","BTCUSD",1734373472868,0.05,107400.0,107350.0,0.04493173]
["bitfinex","BTCUSD",1734373473102,0.05,107400.0,107360.0,0.5319217]
["bitfinex","BTCUSD",1734373473301,0.05,107400.0,107370.0,0.36531]
["bitfinex","BTCUSD",1734373473931,0.05506827,107390.0,107360.0,0.0942907]
["bitfinex","BTCUSD",1734373474342,0.00506827,107390.0,107360.0,0.0942907]
["bitfinex","BTCUSD",1734373474538,0.08435896,107400.0,107360.0,0.0942907]
["bitfinex","BTCUSD",1734373474754,0.00506827,107390.0,107360.0,0.0942907]
["bitfinex","BTCUSD",1734373476791,0.08435896,107400.0,107360.0,0.0942907]
["bitfinex","BTCUSD",1734373476990,0.00506827,107390.0,107360.0,0.0942907]
["bitfinex","BTCUSD",1734373477963,0.63835897,107390.0,107350.0,0.0207113]
["bitfinex","BTCUSD",1734373478165,0.63835897,107390.0,107350.0,0.115002]
["bitfinex","BTCUSD",1734373478393,0.63835897,107390.0,107350.0,0.0943772]
["bitfinex","BTCUSD",1734373478568,0.73633897,107390.0,107350.0,8.65e-05]
["bitfinex","BTCUSD",1734373478805,0.00506827,107380.0,107350.0,8.65e-05]
["bitfinex","BTCUSD",1734373479287,0.09935897,107380.0,107350.0,8.65e-05]
["bitfinex","BTCUSD",1734373479488,0.0942907,107380.0,107350.0,8.65e-05]
["bitfinex","BTCUSD",1734373479693,0.6332907,107380.0,107350.0,8.65e-05]
["bitfinex","BTCUSD",1734373479906,0.7312707,107380.0,107350.0,8.65e-05]
["bitfinex","BTCUSD",1734373480114,0.7318347,107380.0,107350.0,8.65e-05]
["bitfinex","BTCUSD",1734373481925,0.7312707,107370.0,107350.0,8.65e-05]
["bitfinex","BTCUSD",1734373483134,0.000564,107380.0,107360.0,0.0942907]
["bitfinex","BTCUSD",1734373483357,0.000564,107380.0,107360.0,0.7108317]
["bitfinex","BTCUSD",1734373483575,0.000564,107380.0,107370.0,1.009701]
["bitfinex","BTCUSD",1734373483781,0.000564,107380.0,107370.0,1.1039917]
["bitfinex","BTCUSD",1734373483995,0.000564,107380.0,107370.0,1.0588687]
["bitfinex","BTCUSD",1734373484211,0.47456399,107410.0,107370.0,1.0588687]
["bitfinex","BTCUSD",1734373484440,0.47456399,107410.0,107380.0,0.0942907]
["bitfinex","BTCUSD",1734373485057,0.47473699,107420.0,107380.0,0.0942907]
["bitfinex","BTCUSD",1734373485289,0.56902769,107420.0,107380.0,0.0942907]
["bitfinex","BTCUSD",1734373486261,0.000173,107420.0,107390.0,0.660544]
["bitfinex","BTCUSD",1734373486440,0.000173,107420.0,107400.0,0.0942907]
["bitfinex","BTCUSD",1734373488275,0.000173,107420.0,107410.0,0.271585]
["bitfinex","BTCUSD",1734373488481,0.000173,107420.0,107410.0,0.3658757]
["bitfinex","BTCUSD",1734373489140,0.000173,107420.0,107410.0,0.1452908]
["bitfinex","BTCUSD",1734373489341,0.000173,107420.0,107410.0,1.59583965]
["bitfinex","BTCUSD",1734373489569,0.40973698,107460.0,107410.0,1.64507754]
["bitfinex","BTCUSD",1734373489775,0.40973698,107460.0,107420.0,1.6850107]
["bitfinex","BTCUSD",1734373490063,0.50402768,107460.0,107430.0,0.30876]
["bitfinex","BTCUSD",1734373490317,0.0942907,107450.0,107410.0,0.00016884]
["bitfinex","BTCUSD",1734373490518,0.0942907,107450.0,107410.0,0.09445954]
["bitfinex","BTCUSD",1734373491051,0.0001728,107420.0,107410.0,0.09445954]
["bitfinex","BTCUSD",1734373491257,0.0001728,107420.0,107410.0,2.10319054]
["bitfinex","BTCUSD",1734373491556,0.0001728,107420.0,107410.0,1.14630254]
["bitfinex","BTCUSD",1734373491710,0.0001728,107420.0,107410.0,1.08671254]
["bitfinex","BTCUSD",1734373492045,0.0001728,107420.0,107410.0,0.26770354]
["bitfinex","BTCUSD",1734373492676,0.0001728,107420.0,107410.0,0.09445954]
["bitfinex","BTCUSD",1734373494221,0.37490977,107450.0,107410.0,0.09445954]
["bitfinex","BTCUSD",1734373494461,0.46920047,107450.0,107410.0,0.08945954]
["bitfinex","BTCUSD",1734373495944,0.0942907,107440.0,107400.0,0.06681588]
["bitfinex","BTCUSD",1734373496151,0.63345995,107440.0,107400.0,0.11480658]
["bitfinex","BTCUSD",1734373496280,0.63345995,107440.0,107400.0,0.0943771]
["bitfinex","BTCUSD",1734373497925,0.539,107430.0,107400.0,8.64e-05]
["bitfinex","BTCUSD",1734373498134,0.6332907,107430.0,107400.0,8.64e-05]
["bitfinex","BTCUSD",1734373499189,0.6332907,107430.0,107390.0,0.01551904]
["bitfinex","BTCUSD",1734373499506,0.59129069,107420.0,107370.0,0.1781]
["bitfinex","BTCUSD",1734373499720,0.59129069,107420.0,107380.0,0.0942907]
["bitfinex","BTCUSD",1734373500326,0.59129069,107420.0,107390.0,0.1]
["bitfinex","BTCUSD",1734373502560,0.59129069,107420.0,107400.0,8.64e-05]
["bitfinex","BTCUSD",1734373502762,0.68927069,107420.0,107400.0,8.64e-05]
["bitfinex","BTCUSD",1734373502963,0.59129069,107420.0,107400.0,8.64e-05]
["bitfinex","BTCUSD",1734373503797,0.62129999,107410.0,107400.0,8.64e-05]
["bitfinex","BTCUSD",1734373504005,0.81357069,107410.0,107400.0,8.64e-05]
["bitfinex","BTCUSD",1734373504553,0.562,107400.0,107350.0,8.65e-05]
["bitfinex","BTCUSD",1734373504773,0.3395707,107410.0,107350.0,8.65e-05]
["bitfinex","BTCUSD",1734373504774,0.562,107370.0,107350.0,8.65e-05]
["bitfinex","BTCUSD",1734373504976,0.1172907,107360.0,107350.0,8.65e-05]
["bitfinex","BTCUSD",1734373505179,0.0942907,107360.0,107350.0,8.65e-05]
["bitfinex","BTCUSD",1734373505387,0.539,107370.0,107350.0,8.65e-05]
["bitfinex","BTCUSD",1734373506009,0.63345977,107370.0,107350.0,8.65e-05]
["bitfinex","BTCUSD",1734373506802,0.0942907,107360.0,107350.0,8.65e-05]
["bitfinex","BTCUSD",1734373506996,0.1172907,107360.0,107350.0,8.65e-05]
["bitfinex","BTCUSD",1734373508044,0.2152707,107360.0,107350.0,8.65e-05]
["bitfinex","BTCUSD",1734373508605,0.1172907,107360.0,107350.0,8.65e-05]
["bitfinex","BTCUSD",1734373508809,0.023,107350.0,107340.0,8.62e-05]
["bitfinex","BTCUSD",1734373509208,0.1655907,107350.0,107340.0,8.62e-05]
["bitfinex","BTCUSD",1734373509413,0.023,107340.0,107280.0,0.0817]
["bitfinex","BTCUSD",1734373509684,0.0942907,107330.0,107290.0,0.0943771]
["bitfinex","BTCUSD",1734373509893,0.0942907,107330.0,107290.0,8.64e-05]
["bitfinex","BTCUSD",1734373511071,0.09445967,107330.0,107290.0,8.64e-05]
["bitfinex","BTCUSD",1734373512970,0.3999586,107320.0,107270.0,0.0373164]
["bitfinex","BTCUSD",1734373513181,0.023,107310.0,107250.0,0.02032165]
["bitfinex","BTCUSD",1734373513396,0.0942907,107300.0,107260.0,0.0942907]
["bitfinex","BTCUSD",1734373513626,0.0942907,107300.0,107250.0,0.0942907]
["bitfinex","BTCUSD",1734373514458,0.02929069,107300.0,107250.0,0.0942907]
["bitfinex","BTCUSD",1734373514660,0.56829069,107300.0,107290.0,8.64e-05]
["bitfinex","BTCUSD",1734373516119,0.02040309,107310.0,107260.0,0.0469]
["bitfinex","BTCUSD",1734373516327,0.02040309,107310.0,107270.0,0.1442907]
["bitfinex","BTCUSD",1734373516527,0.00298388,107330.0,107280.0,0.753759]
["bitfinex","BTCUSD",1734373516743,0.09727458,107330.0,107290.0,0.0942907]
["bitfinex","BTCUSD",1734373517318,0.1222697,107330.0,107290.0,0.0942907]
["bitfinex","BTCUSD",1734373517541,0.11945479,107330.0,107290.0,0.0942907]
["bitfinex","BTCUSD",1734373517746,0.02516409,107330.0,107300.0,0.303151]
["bitfinex","BTCUSD",1734373517906,0.02516409,107330.0,107300.0,0.0942907]
["bitfinex","BTCUSD",1734373518527,0.00016897,107330.0,107300.0,0.0942907]
["bitfinex","BTCUSD",1734373519346,0.47693699,107350.0,107310.0,0.0942907]
["bitfinex","BTCUSD",1734373519553,0.47693699,107350.0,107310.0,0.0948547]
["bitfinex","BTCUSD",1734373519554,0.12005902,107350.0,107310.0,0.0948547]
["bitfinex","BTCUSD",1734373520383,0.57122769,107340.0,107310.0,0.079864]
["bitfinex","BTCUSD",1734373521220,0.57122769,107340.0,107320.0,0.00546386]
["bitfinex","BTCUSD",1734373521441,0.57122769,107340.0,107310.0,0.079864]
["bitfinex","BTCUSD",1734373521900,0.0942907,107330.0,107310.0,0.000564]
["bitfinex","BTCUSD",1734373522309,0.03214961,107380.0,107350.0,0.125]
["bitfinex","BTCUSD",1734373522525,0.38125685,107400.0,107360.0,0.0942907]
["bitfinex","BTCUSD",1734373522526,0.00970892,107400.0,107360.0,0.0942907]
["bitfinex","BTCUSD",1734373522677,0.18058183,107320.0,107310.0,0.05]
["bitfinex","BTCUSD",1734373523067,0.10399962,107400.0,107320.0,1.722151]
["bitfinex","BTCUSD",1734373523068,0.05,107350.0,107320.0,1.722151]
["bitfinex","BTCUSD",1734373523277,0.05,107350.0,107330.0,0.62263985]
["bitfinex","BTCUSD",1734373523490,10.14761898,107340.0,107290.0,0.023]
["bitfinex","BTCUSD",1734373523668,5.83958688,107330.0,107300.0,3.08478317]
["bitfinex","BTCUSD",1734373523935,1.7670709,107330.0,107320.0,0.06423333]
["bitfinex","BTCUSD",1734373524145,0.05056504,107350.0,107320.0,3.1392702]
["bitfinex","BTCUSD",1734373524346,8.25927425,107340.0,107330.0,2.17347423]
["bitfinex","BTCUSD",1734373524550,5.46066482,107340.0,107330.0,1.5043977]
["bitfinex","BTCUSD",1734373524750,1.21684719,107340.0,107330.0,0.0942907]
["bitfinex","BTCUSD",1734373524944,1.18874719,107340.0,107330.0,0.0942907]
["bitfinex","BTCUSD",1734373525183,1.18874719,107340.0,107330.0,0.0942507]
["bitfinex","BTCUSD",1734373525382,1.14124047,107340.0,107330.0,0.0291994]
["bitfinex","BTCUSD",1734373525546,1.14124047,107340.0,107330.0,2.55627845]
["bitfinex","BTCUSD",1734373525750,1.14124047,107340.0,107330.0,2.729056]
["bitfinex","BTCUSD",1734373526069,1.10863215,107340.0,107330.0,2.1218785]
["bitfinex","BTCUSD",1734373526471,0.00056504,107350.0,107330.0,1.72233311]
["bitfinex","BTCUSD",1734373526682,9.79095404,107340.0,107310.0,0.04679445]
["bitfinex","BTCUSD",1734373526890,2.79743595,107330.0,107310.0,2.37870145]
["bitfinex","BTCUSD",1734373527022,5.36657104,107320.0,107300.0,0.0968]
["bitfinex","BTCUSD",1734373527222,9.73023868,107310.0,107300.0,0.13258722]
["bitfinex","BTCUSD",1734373527423,4.93095261,107310.0,107300.0,1.982318]
["bitfinex","BTCUSD",1734373527672,0.67401606,107310.0,107300.0,1.982318]
["bitfinex","BTCUSD",1734373528048,0.0002132,107340.0,107300.0,1.982318]
["bitfinex","BTCUSD",1734373528260,9.00117606,107330.0,107300.0,1.982318]
["bitfinex","BTCUSD",1734373528589,6.56842577,107320.0,107300.0,1.98223799]
["bitfinex","BTCUSD",1734373528799,6.47537277,107310.0,107300.0,2.382019]
["bitfinex","BTCUSD",1734373529005,6.47537277,107310.0,107290.0,2.382019]
["bitfinex","BTCUSD",1734373529006,1.76873171,107310.0,107290.0,2.382019]
["bitfinex","BTCUSD",1734373529180,7.86188476,107300.0,107290.0,2.34353153]
["bitfinex","BTCUSD",1734373529401,5.24190081,107300.0,107290.0,2.382019]
["bitfinex","BTCUSD",1734373529562,2.20025325,107300.0,107290.0,0.0942907]
["bitfinex","BTCUSD",1734373529782,0.0502532,107340.0,107290.0,2.4763097]
["bitfinex","BTCUSD",1734373530037,8.03027893,107330.0,107300.0,2.3898767]
["bitfinex","BTCUSD",1734373530328,5.59686107,107320.0,107310.0,2.382019]
["bitfinex","BTCUSD",1734373530548,2.43341786,107320.0,107310.0,2.2548467]
["bitfinex","BTCUSD",1734373530685,2.48341786,107320.0,107310.0,2.1553727]
["bitfinex","BTCUSD",1734373530891,0.05,107320.0,107310.0,0.0942907]
["bitfinex","BTCUSD",1734373531121,0.00056469,107330.0,107310.0,0.0942907]
["bitfinex","BTCUSD",1734373531449,8.03008497,107320.0,107290.0,2.038149]
["bitfinex","BTCUSD",1734373531649,6.24561843,107310.0,107300.0,2.038109]
["bitfinex","BTCUSD",1734373531795,2.47391578,107310.0,107300.0,2.038109]
["bitfinex","BTCUSD",1734373532031,0.64888831,107310.0,107300.0,2.1323997]
["bitfinex","BTCUSD",1734373532450,0.64888831,107310.0,107300.0,1.6677287]
["bitfinex","BTCUSD",1734373532657,0.00056469,107330.0,107300.0,1.5583637]
["bitfinex","BTCUSD",1734373532867,9.79789052,107320.0,107310.0,1.6677287]
["bitfinex","BTCUSD",1734373533052,2.43425852,107320.0,107310.0,1.66486735]
["bitfinex","BTCUSD",1734373533251,0.00056469,107330.0,107310.0,1.66486735]
["bitfinex","BTCUSD",1734373533451,9.79862087,107320.0,107280.0,0.00274389]
["bitfinex","BTCUSD",1734373533655,0.6087212,107300.0,107290.0,1.200166]
["bitfinex","BTCUSD",1734373534324,0.54372119,107300.0,107290.0,1.19730663]
["bitfinex","BTCUSD",1734373534477,0.54372119,107300.0,107290.0,0.86734592]
["bitfinex","BTCUSD",1734373534678,0.05056469,107330.0,107290.0,0.96163662]
["bitfinex","BTCUSD",1734373534946,9.80379456,107320.0,107300.0,0.95338359]
["bitfinex","BTCUSD",1734373535140,5.84574085,107310.0,107300.0,0.08603759]
["bitfinex","BTCUSD",1734373535344,3.35217653,107310.0,107300.0,0.95338359]
["bitfinex","BTCUSD",1734373535517,0.00305416,107310.0,107300.0,0.95338359]
["bitfinex","BTCUSD",1734373536411,0.00305416,107310.0,107300.0,0.95334359]
["bitfinex","BTCUSD",1734373536585,0.00305416,107310.0,107300.0,0.95330359]
["bitfinex","BTCUSD",1734373536919,0.05305416,107310.0,107300.0,0.520593]
["bitfinex","BTCUSD",1734373537066,0.05305416,107310.0,107250.0,0.867346]
["bitfinex","BTCUSD",1734373537272,7.37738965,107300.0,107270.0,0.0942907]
["bitfinex","BTCUSD",1734373537511,5.54828477,107290.0,107280.0,0.70479427]
["bitfinex","BTCUSD",1734373537718,1.52425406,107290.0,107280.0,0.70479427]
["bitfinex","BTCUSD",1734373537847,0.05,107300.0,107280.0,0.65791]
["bitfinex","BTCUSD",1734373538044,6.11805789,107290.0,107230.0,0.60285446]
["bitfinex","BTCUSD",1734373538296,6.11805789,107290.0,107240.0,0.65791]
["bitfinex","BTCUSD",1734373538297,5.54899355,107280.0,107240.0,0.65791]
["bitfinex","BTCUSD",1734373538447,2.80509627,107270.0,107250.0,0.0942907]
["bitfinex","BTCUSD",1734373538648,3.48335529,107260.0,107250.0,0.00016897]
["bitfinex","BTCUSD",1734373538847,0.00305416,107310.0,107300.0,8.65e-05]
["bitfinex","BTCUSD",1734373539269,0.55711849,107320.0,107300.0,8.65e-05]
["bitfinex","BTCUSD",1734373539473,2.13567829,107310.0,107260.0,3.113276]
["bitfinex","BTCUSD",1734373539677,1.74910641,107300.0,107270.0,1.1233097]
["bitfinex","BTCUSD",1734373539878,1.34231761,107290.0,107280.0,1.384761]
["bitfinex","BTCUSD",1734373540128,0.40735349,107300.0,107280.0,1.4790517]
["bitfinex","BTCUSD",1734373540286,0.40735349,107300.0,107290.0,2.5441947]
["bitfinex","BTCUSD",1734373540487,0.00056469,107300.0,107290.0,2.5252387]
["bitfinex","BTCUSD",1734373541110,0.00056469,107300.0,107290.0,2.3506527]
["bitfinex","BTCUSD",1734373541311,0.00056469,107300.0,107290.0,2.256362]
["bitfinex","BTCUSD",1734373541510,0.00056469,107300.0,107260.0,0.02296]
["bitfinex","BTCUSD",1734373541709,0.00056469,107300.0,107290.0,0.0942907]
["bitfinex","BTCUSD",1734373542121,0.00056469,107300.0,107290.0,1.4354447]
["bitfinex","BTCUSD",1734373542323,0.00060469,107300.0,107290.0,2.925142]
["bitfinex","BTCUSD",1734373542555,0.00060469,107300.0,107290.0,3.5783727]
["bitfinex","BTCUSD",1734373542761,0.00060469,107300.0,107290.0,3.4950537]
["bitfinex","BTCUSD",1734373543183,0.00060469,107300.0,107290.0,3.48012952]
["bitfinex","BTCUSD",1734373543373,0.00060469,107300.0,107290.0,2.88952111]
["bitfinex","BTCUSD",1734373543572,0.00060469,107300.0,107290.0,1.90133511]
["bitfinex","BTCUSD",1734373544465,0.28566693,107370.0,107310.0,0.05]
["bitfinex","BTCUSD",1734373544466,0.27169781,107370.0,107310.0,0.05]
["bitfinex","BTCUSD",1734373544815,0.0942907,107360.0,107320.0,2.2239557]
["bitfinex","BTCUSD",1734373545030,0.0942907,107360.0,107330.0,2.106665]
["bitfinex","BTCUSD",1734373545205,0.0942907,107360.0,107340.0,1.566679]
["bitfinex","BTCUSD",1734373545405,0.0942907,107360.0,107350.0,0.924935]
["bitfinex","BTCUSD",1734373545619,0.0942907,107360.0,107350.0,1.172253]
["bitfinex","BTCUSD",1734373545824,0.0942907,107360.0,107350.0,0.941157]
["bitfinex","BTCUSD",1734373546152,0.0942907,107360.0,107350.0,0.313976]
["bitfinex","BTCUSD",1734373547481,0.0692907,107360.0,107350.0,0.313976]
["bitfinex","BTCUSD",1734373547891,0.0692907,107360.0,107350.0,0.269569]
["bitfinex","BTCUSD",1734373548831,0.0692907,107360.0,107350.0,0.25405887]
["bitfinex","BTCUSD",1734373549588,0.09766676,107380.0,107350.0,0.25405887]
["bitfinex","BTCUSD",1734373549774,0.0942907,107370.0,107360.0,0.106347]
["bitfinex","BTCUSD",1734373550195,0.0942907,107370.0,107350.0,0.06833142]
["bitfinex","BTCUSD",1734373550460,0.0942907,107370.0,107350.0,0.037193]
["bitfinex","BTCUSD",1734373550685,0.0942907,107370.0,107350.0,0.0372795]
["bitfinex","BTCUSD",1734373550911,0.000173,107360.0,107350.0,0.0372795]
["bitfinex","BTCUSD",1734373551109,0.0944637,107360.0,107350.0,0.2708505]
["bitfinex","BTCUSD",1734373551304,0.0944637,107360.0,107350.0,0.3571785]
["bitfinex","BTCUSD",1734373551481,0.0944637,107360.0,107350.0,0.4217985]
["bitfinex","BTCUSD",1734373551685,0.0944637,107360.0,107350.0,0.5710135]
["bitfinex","BTCUSD",1734373552084,0.0944637,107360.0,107350.0,0.5343735]
["bitfinex","BTCUSD",1734373552650,0.0944637,107360.0,107300.0,0.014]
["bitfinex","BTCUSD",1734373552858,0.0942907,107350.0,107320.0,0.0372]
["bitfinex","BTCUSD",1734373553082,0.0942907,107350.0,107330.0,0.249076]
["bitfinex","BTCUSD",1734373553285,0.000173,107360.0,107330.0,0.249076]
["bitfinex","BTCUSD",1734373553914,0.000173,107360.0,107330.0,0.3433667]
["bitfinex","BTCUSD",1734373554141,0.000173,107360.0,107340.0,2.056466]
["bitfinex","BTCUSD",1734373554355,0.00034242,107380.0,107340.0,2.056466]
["bitfinex","BTCUSD",1734373554563,0.0942907,107370.0,107350.0,0.418089]
["bitfinex","BTCUSD",1734373554791,0.0942907,107370.0,107360.0,0.326091]
["bitfinex","BTCUSD",1734373554999,0.0942907,107370.0,107330.0,2.667048]
["bitfinex","BTCUSD",1734373555303,0.09087201,107370.0,107340.0,1.224831]
["bitfinex","BTCUSD",1734373555521,0.09087201,107370.0,107330.0,2.641564]
["bitfinex","BTCUSD",1734373555971,0.08528574,107370.0,107330.0,2.641564]
["bitfinex","BTCUSD",1734373556903,0.08528574,107370.0,107330.0,2.379392]
["bitfinex","BTCUSD",1734373557043,0.08528574,107370.0,107340.0,0.814949]
["bitfinex","BTCUSD",1734373557229,0.08528574,107370.0,107330.0,1.337187]
["bitfinex","BTCUSD",1734373557633,0.08528574,107370.0,107330.0,1.188081]
["bitfinex","BTCUSD",1734373557852,0.08528574,107370.0,107330.0,1.188091]
["bitfinex","BTCUSD",1734373558055,0.08528574,107370.0,107330.0,1.168378]
["bitfinex","BTCUSD",1734373558265,0.08528574,107370.0,107330.0,2.059142]
["bitfinex","BTCUSD",1734373558485,0.08528574,107370.0,107340.0,2.111135]
["bitfinex","BTCUSD",1734373558707,0.08528574,107370.0,107350.0,1.400576]
["bitfinex","BTCUSD",1734373558928,0.08196341,107370.0,107360.0,0.346043]
["bitfinex","BTCUSD",1734373559138,0.08660841,107370.0,107320.0,0.00279675]
["bitfinex","BTCUSD",1734373559365,0.09047091,107370.0,107330.0,2.6005397]
["bitfinex","BTCUSD",1734373559611,0.09047091,107370.0,107340.0,1.409172]
["bitfinex","BTCUSD",1734373559903,0.09047091,107370.0,107340.0,0.785771]
["bitfinex","BTCUSD",1734373560083,0.09047091,107370.0,107350.0,0.243871]
["bitfinex","BTCUSD",1734373560320,0.09047091,107370.0,107330.0,0.0942907]
["bitfinex","BTCUSD",1734373560538,0.09047091,107370.0,107340.0,0.40617]
["bitfinex","BTCUSD",1734373560761,0.09047091,107370.0,107320.0,0.00279675]
["bitfinex","BTCUSD",1734373560978,0.09047091,107370.0,107330.0,0.503085]
["bitfinex","BTCUSD",1734373561198,0.09163511,107370.0,107330.0,0.503085]
["bitfinex","BTCUSD",1734373561415,0.09163511,107370.0,107310.0,0.08191485]
["bitfinex","BTCUSD",1734373561699,0.09163511,107370.0,107320.0,1.245125]
["bitfinex","BTCUSD",1734373561883,0.09163511,107370.0,107330.0,0.354957]
["bitfinex","BTCUSD",1734373562100,0.0942907,107350.0,107320.0,8.64e-05]
["bitfinex","BTCUSD",1734373562607,0.1231,107340.0,107320.0,8.64e-05]
["bitfinex","BTCUSD",1734373562853,0.0942907,107330.0,107320.0,8.64e-05]
["bitfinex","BTCUSD",1734373563103,0.0942907,107330.0,107320.0,0.7078354]
["bitfinex","BTCUSD",1734373563279,0.0942907,107330.0,107320.0,0.5555224]
["bitfinex","BTCUSD",1734373563506,0.0942907,107330.0,107320.0,0.5087654]
["bitfinex","BTCUSD",1734373563847,0.1231,107340.0,107320.0,0.50893484]
["bitfinex","BTCUSD",1734373564049,0.1231,107340.0,107330.0,1.285177]
["bitfinex","BTCUSD",1734373564266,0.06349999,107360.0,107330.0,1.202388]
["bitfinex","BTCUSD",1734373564466,0.0942907,107350.0,107340.0,0.268235]
["bitfinex","BTCUSD",1734373564677,0.0942907,107350.0,107320.0,0.00016944]
["bitfinex","BTCUSD",1734373564890,0.0942907,107350.0,107330.0,0.100963]
["bitfinex","BTCUSD",1734373565412,0.0942907,107350.0,107320.0,0.00016944]
["bitfinex","BTCUSD",1734373566447,0.0942907,107350.0,107330.0,0.107771]
["bitfinex","BTCUSD",1734373566666,0.0942907,107350.0,107330.0,0.240796]
["bitfinex","BTCUSD",1734373566977,0.0942907,107350.0,107330.0,0.229783]
["bitfinex","BTCUSD",1734373567181,0.1400907,107350.0,107330.0,0.449082]
["bitfinex","BTCUSD",1734373567407,0.1400907,107350.0,107330.0,0.393997]
["bitfinex","BTCUSD",1734373567612,0.1400907,107350.0,107320.0,0.00016944]
["bitfinex","BTCUSD",1734373567840,0.1400907,107350.0,107330.0,0.132997]
["bitfinex","BTCUSD",1734373568257,0.13444167,107350.0,107330.0,0.132997]
["bitfinex","BTCUSD",1734373568426,0.12925007,107350.0,107330.0,0.132997]
["bitfinex","BTCUSD",1734373569374,0.06425006,107350.0,107330.0,0.132997]
["bitfinex","BTCUSD",1734373569966,0.06425006,107350.0,107320.0,0.03178918]
["bitfinex","BTCUSD",1734373570514,0.06425006,107350.0,107330.0,0.271791]
["bitfinex","BTCUSD",1734373570851,0.06425006,107350.0,107320.0,0.03178918]
["bitfinex","BTCUSD",1734373571055,0.06425006,107350.0,107330.0,0.182588]
["bitfinex","BTCUSD",1734373571664,0.06425006,107350.0,107320.0,0.01437718]
["bitfinex","BTCUSD",1734373571868,0.06425006,107350.0,107290.0,0.05276807]
["bitfinex","BTCUSD",1734373572076,0.06425006,107350.0,107290.0,0.14762346]
["bitfinex","BTCUSD",1734373572272,0.05843165,107350.0,107300.0,2.337366]
["bitfinex","BTCUSD",1734373572497,0.04868939,107350.0,107310.0,2.280103]
["bitfinex","BTCUSD",1734373572699,0.04735939,107350.0,107310.0,1.959937]
["bitfinex","BTCUSD",1734373572871,0.0942907,107340.0,107320.0,0.399935]
["bitfinex","BTCUSD",1734373573097,0.0942907,107340.0,107310.0,1.749577]
["bitfinex","BTCUSD",1734373574355,0.02929069,107340.0,107320.0,0.398061]
["bitfinex","BTCUSD",1734373574583,0.02334769,107340.0,107310.0,1.757938]
["bitfinex","BTCUSD",1734373574790,0.02334769,107340.0,107320.0,8.64e-05]
["bitfinex","BTCUSD",1734373574993,0.02334769,107340.0,107330.0,0.379628]
["bitfinex","BTCUSD",1734373575196,0.02334769,107340.0,107320.0,8.64e-05]
["bitfinex","BTCUSD",1734373575410,0.02334769,107340.0,107330.0,0.319812]
["bitfinex","BTCUSD",1734373575615,0.03950789,107350.0,107330.0,0.319712]
["bitfinex","BTCUSD",1734373575830,0.13379859,107350.0,107340.0,1.349637]
["bitfinex","BTCUSD",1734373576039,0.12298024,107350.0,107340.0,0.347472]
["bitfinex","BTCUSD",1734373576246,0.12298024,107350.0,107340.0,0.221233]
["bitfinex","BTCUSD",1734373576450,0.12298024,107350.0,107320.0,0.03258579]
["bitfinex","BTCUSD",1734373576667,0.09440986,107350.0,107330.0,0.692419]
["bitfinex","BTCUSD",1734373576868,0.06349999,107360.0,107330.0,0.692419]
["bitfinex","BTCUSD",1734373576999,0.15779069,107360.0,107330.0,0.692419]
["bitfinex","BTCUSD",1734373577201,0.0942907,107350.0,107330.0,0.692419]
["bitfinex","BTCUSD",1734373577403,0.0942907,107350.0,107330.0,0.159162]
["bitfinex","BTCUSD",1734373577604,0.06349999,107360.0,107330.0,0.968505]
["bitfinex","BTCUSD",1734373577790,0.15779069,107360.0,107330.0,0.968505]
["bitfinex","BTCUSD",1734373578853,0.06349999,107360.0,107330.0,1.0627957]
["bitfinex","BTCUSD",1734373579066,0.06349999,107360.0,107340.0,0.960567]
["bitfinex","BTCUSD",1734373579445,0.04983696,107410.0,107350.0,0.00132722]
["bitfinex","BTCUSD",1734373579642,0.0942907,107390.0,107350.0,0.00132722]
["bitfinex","BTCUSD",1734373579867,0.04856413,107380.0,107350.0,0.00132722]
["bitfinex","BTCUSD",1734373580156,0.0942907,107370.0,107330.0,0.00132722]
["bitfinex","BTCUSD",1734373580366,0.0942907,107370.0,107340.0,0.00132722]
["bitfinex","BTCUSD",1734373580695,0.0942907,107370.0,107350.0,0.50403]
["bitfinex","BTCUSD",1734373581098,0.0942907,107370.0,107350.0,0.317938]
["bitfinex","BTCUSD",1734373581302,0.0942907,107370.0,107350.0,0.00132722]
["bitfinex","BTCUSD",1734373581526,0.0942907,107370.0,107360.0,1.565453]
["bitfinex","BTCUSD",1734373581772,0.0942907,107370.0,107360.0,1.538987]
["bitfinex","BTCUSD",1734373582637,0.09445999,107370.0,107360.0,0.359052]
["bitfinex","BTCUSD",1734373583647,0.09445999,107370.0,107350.0,0.00132722]
["bitfinex","BTCUSD",1734373584276,0.00016929,107370.0,107350.0,0.00132722]
["bitfinex","BTCUSD",1734373586432,0.00034209,107370.0,107350.0,0.00132722]
["bitfinex","BTCUSD",1734373587073,0.00034209,107370.0,107360.0,0.420136]
["bitfinex","BTCUSD",1734373587489,0.00034209,107370.0,107360.0,0.42146322]
["bitfinex","BTCUSD",1734373588109,0.00034209,107370.0,107360.0,0.00132722]
["bitfinex","BTCUSD",1734373588312,0.00034209,107370.0,107360.0,1.33082422]
["bitfinex","BTCUSD",1734373588516,0.00034209,107370.0,107360.0,1.329497]
["bitfinex","BTCUSD",1734373588647,0.14393279,107370.0,107350.0,0.03449124]
["bitfinex","BTCUSD",1734373588861,0.0942907,107360.0,107340.0,0.00132722]
["bitfinex","BTCUSD",1734373589264,0.04964209,107370.0,107340.0,0.00132722]
["bitfinex","BTCUSD",1734373589483,0.14393279,107370.0,107340.0,0.00132722]
["bitfinex","BTCUSD",1734373589683,0.04964209,107370.0,107350.0,0.25563822]
["bitfinex","BTCUSD",1734373589900,0.04964209,107370.0,107360.0,0.305057]
["bitfinex","BTCUSD",1734373590283,0.04964209,107370.0,107360.0,0.196024]
["bitfinex","BTCUSD",1734373590754,0.00034209,107370.0,107360.0,0.196024]
["bitfinex","BTCUSD",1734373593917,0.00034209,107370.0,107360.0,0.15083405]
["bitfinex","BTCUSD",1734373594125,0.00038209,107370.0,107360.0,0.00132722]
["bitfinex","BTCUSD",1734373594304,0.06438208,107390.0,107360.0,0.00132722]
["bitfinex","BTCUSD",1734373594504,0.15867278,107390.0,107360.0,1.09066851]
["bitfinex","BTCUSD",1734373594704,0.15867278,107390.0,107360.0,0.00149651]
["bitfinex","BTCUSD",1734373595732,0.15867278,107390.0,107370.0,0.475123]
["bitfinex","BTCUSD",1734373596081,0.046,107390.0,107370.0,0.00132722]
["bitfinex","BTCUSD",1734373596287,0.05066405,107410.0,107380.0,0.379882]
["bitfinex","BTCUSD",1734373596490,0.0942907,107400.0,107380.0,0.379882]
["bitfinex","BTCUSD",1734373596695,0.0942907,107400.0,107380.0,0.300869]
["bitfinex","BTCUSD",1734373596901,0.0942907,107400.0,107380.0,0.529775]
["bitfinex","BTCUSD",1734373597098,0.0942907,107400.0,107370.0,0.00132722]
["bitfinex","BTCUSD",1734373597302,0.0942907,107400.0,107380.0,0.49069522]
["bitfinex","BTCUSD",1734373597506,0.0942907,107400.0,107380.0,0.00132722]
["bitfinex","BTCUSD",1734373598134,0.0942907,107400.0,107360.0,0.03515932]
["bitfinex","BTCUSD",1734373598347,0.09545457,107400.0,107370.0,0.439278]
["bitfinex","BTCUSD",1734373598753,0.0944635,107400.0,107370.0,0.439278]
["bitfinex","BTCUSD",1734373598964,0.0944635,107400.0,107360.0,0.03515932]
["bitfinex","BTCUSD",1734373599200,0.0944635,107400.0,107370.0,0.876808]
["bitfinex","BTCUSD",1734373599408,0.02946349,107400.0,107380.0,0.19103]
["bitfinex","BTCUSD",1734373600027,0.0001728,107400.0,107350.0,0.1034]
["bitfinex","BTCUSD",1734373600234,0.00034218,107400.0,107360.0,0.0942907]
["bitfinex","BTCUSD",1734373600438,0.00034218,107400.0,107360.0,3.5291377]
["bitfinex","BTCUSD",1734373600655,0.00034218,107400.0,107370.0,2.586464]
["bitfinex","BTCUSD",1734373600866,0.00034218,107400.0,107380.0,0.885511]
["bitfinex","BTCUSD",1734373601515,0.00034218,107400.0,107390.0,0.271547]
["bitfinex","BTCUSD",1734373601724,0.00034218,107400.0,107360.0,2.313586]
["bitfinex","BTCUSD",1734373601931,0.00034218,107400.0,107370.0,0.1172907]
["bitfinex","BTCUSD",1734373602148,0.00034218,107400.0,107380.0,2.803686]
["bitfinex","BTCUSD",1734373602356,0.00034218,107400.0,107380.0,2.8979767]
["bitfinex","BTCUSD",1734373602577,0.00034218,107400.0,107390.0,0.817141]
["bitfinex","BTCUSD",1734373602780,0.00034218,107400.0,107390.0,0.779187]
["bitfinex","BTCUSD",1734373602994,0.00034218,107400.0,107390.0,0.719123]
["bitfinex","BTCUSD",1734373603425,0.00034218,107400.0,107390.0,0.192199]
["bitfinex","BTCUSD",1734373604486,0.06628777,107430.0,107390.0,0.192199]
["bitfinex","BTCUSD",1734373604717,0.0942907,107420.0,107390.0,0.192199]
["bitfinex","BTCUSD",1734373605343,0.0942907,107420.0,107400.0,0.0274723]
["bitfinex","BTCUSD",1734373605553,0.0942907,107420.0,107400.0,0.591124]
["bitfinex","BTCUSD",1734373605804,0.0942907,107420.0,107380.0,0.0942907]
["bitfinex","BTCUSD",1734373606015,0.0942907,107420.0,107370.0,0.023]
["bitfinex","BTCUSD",1734373606016,0.0942907,107420.0,107390.0,0.144565]
["bitfinex","BTCUSD",1734373606224,0.09545436,107420.0,107360.0,0.0495]
["bitfinex","BTCUSD",1734373606435,0.09545436,107420.0,107380.0,0.03464984]
["bitfinex","BTCUSD",1734373606641,0.09545436,107420.0,107390.0,0.307149]
["bitfinex","BTCUSD",1734373606845,0.09545436,107420.0,107380.0,1.09236]
["bitfinex","BTCUSD",1734373607251,0.09545436,107420.0,107370.0,0.0942907]
["bitfinex","BTCUSD",1734373607496,0.09545436,107420.0,107380.0,0.355647]
["bitfinex","BTCUSD",1734373608160,0.09545436,107420.0,107370.0,0.0942907]
["bitfinex","BTCUSD",1734373608415,0.09545436,107420.0,107380.0,0.218177]
["bitfinex","BTCUSD",1734373609458,0.03045435,107420.0,107380.0,0.218177]
["bitfinex","BTCUSD",1734373610490,0.03045435,107420.0,107380.0,0.02030975]
["bitfinex","BTCUSD",1734373610694,0.03045435,107420.0,107370.0,0.12797909]
["bitfinex","BTCUSD",1734373610907,0.03062715,107420.0,107370.0,0.12797909]
["bitfinex","BTCUSD",1734373611143,0.0001728,107420.0,107380.0,0.64757026]
["bitfinex","BTCUSD",1734373611351,0.0001728,107420.0,107390.0,3.09467439]
["bitfinex","BTCUSD",1734373611557,0.0001728,107420.0,107400.0,3.033808]
["bitfinex","BTCUSD",1734373611760,0.0001728,107420.0,107410.0,0.346462]
["bitfinex","BTCUSD",1734373611963,0.0001728,107420.0,107410.0,0.182342]
["bitfinex","BTCUSD",1734373612172,0.0001728,107420.0,107400.0,1.186788]
["bitfinex","BTCUSD",1734373612417,0.0001728,107420.0,107410.0,0.246465]
["bitfinex","BTCUSD",1734373612625,0.0001728,107420.0,107400.0,1.234063]
["bitfinex","BTCUSD",1734373613002,0.0001728,107420.0,107400.0,1.3283537]
["bitfinex","BTCUSD",1734373613212,0.0001728,107420.0,107410.0,2.301296]
["bitfinex","BTCUSD",1734373613540,0.1311732,107450.0,107410.0,2.5155867]
["bitfinex","BTCUSD",1734373613541,0.0001732,107450.0,107410.0,2.5155867]
["bitfinex","BTCUSD",1734373613745,0.00034251,107450.0,107420.0,2.485486]
["bitfinex","BTCUSD",1734373613910,0.00034251,107450.0,107430.0,0.0942907]
["bitfinex","BTCUSD",1734373614115,0.00034251,107450.0,107440.0,0.922466]
["bitfinex","BTCUSD",1734373614318,0.16399934,107490.0,107440.0,0.922466]
["bitfinex","BTCUSD",1734373614319,0.14865092,107490.0,107440.0,0.922466]
["bitfinex","BTCUSD",1734373614521,0.09545382,107480.0,107450.0,0.0009305]
["bitfinex","BTCUSD",1734373614923,0.09545382,107480.0,107440.0,0.00109981]
["bitfinex","BTCUSD",1734373615103,0.09545382,107480.0,107450.0,0.336524]
["bitfinex","BTCUSD",1734373615941,0.09545382,107480.0,107450.0,0.182355]
["bitfinex","BTCUSD",1734373616629,0.0942907,107480.0,107450.0,0.182355]
["bitfinex","BTCUSD",1734373616806,0.0942907,107480.0,107440.0,0.0010998]
["bitfinex","BTCUSD",1734373617273,0.0942907,107480.0,107450.0,0.189255]
["bitfinex","BTCUSD",1734373617450,0.0942907,107470.0,107440.0,0.0010998]
["bitfinex","BTCUSD",1734373617656,0.0942907,107470.0,107440.0,0.00016931]
["bitfinex","BTCUSD",1734373618076,0.0942907,107470.0,107380.0,0.01166356]
["bitfinex","BTCUSD",1734373618077,0.08833644,107450.0,107380.0,0.01166356]
["bitfinex","BTCUSD",1734373618289,0.08833644,107450.0,107410.0,0.00281272]
["bitfinex","BTCUSD",1734373618534,0.08833644,107450.0,107420.0,0.00093066]
["bitfinex","BTCUSD",1734373619334,0.02333643,107450.0,107420.0,0.00093066]
["bitfinex","BTCUSD",1734373619566,0.11762713,107440.0,107370.0,0.52000706]
["bitfinex","BTCUSD",1734373619748,0.02333643,107440.0,107380.0,1.6000477]
["bitfinex","BTCUSD",1734373619954,0.02333643,107440.0,107390.0,1.750816]
["bitfinex","BTCUSD",1734373620162,0.02333643,107440.0,107400.0,0.0942907]
["bitfinex","BTCUSD",1734373620365,0.11762713,107440.0,107400.0,0.11468577]
["bitfinex","BTCUSD",1734373620571,0.11762713,107440.0,107410.0,0.886675]
["bitfinex","BTCUSD",1734373620779,0.11208184,107440.0,107410.0,0.886675]
["bitfinex","BTCUSD",1734373620984,0.01779114,107450.0,107410.0,1.0610657]
["bitfinex","BTCUSD",1734373621198,0.01779114,107450.0,107420.0,2.06819568]
["bitfinex","BTCUSD",1734373621402,0.06729114,107460.0,107420.0,0.09705438]
["bitfinex","BTCUSD",1734373621755,0.06717514,107460.0,107420.0,0.09705438]
["bitfinex","BTCUSD",1734373622194,0.06717514,107460.0,107430.0,0.172835]
["bitfinex","BTCUSD",1734373623123,0.06717514,107460.0,107420.0,0.09705438]
["bitfinex","BTCUSD",1734373623124,0.0001728,107440.0,107420.0,0.0942907]
["bitfinex","BTCUSD",1734373623362,0.0001728,107440.0,107430.0,1.1656157]
["bitfinex","BTCUSD",1734373623612,0.0001728,107440.0,107430.0,1.0351797]
["bitfinex","BTCUSD",1734373624042,0.0001728,107440.0,107430.0,1.0113027]
["bitfinex","BTCUSD",1734373624256,0.01779114,107470.0,107430.0,1.0113027]
["bitfinex","BTCUSD",1734373624459,0.0942907,107470.0,107440.0,0.38189152]
["bitfinex","BTCUSD",1734373624671,0.0942907,107470.0,107430.0,0.0942907]
["bitfinex","BTCUSD",1734373624902,0.0942907,107460.0,107420.0,0.00365352]
["bitfinex","BTCUSD",1734373625106,0.0942907,107460.0,107430.0,0.189141]
["bitfinex","BTCUSD",1734373625258,0.0942907,107460.0,107420.0,0.0970137]
["bitfinex","BTCUSD",1734373625459,0.0942907,107460.0,107430.0,0.11064558]
["bitfinex","BTCUSD",1734373625699,0.0942907,107460.0,107420.0,0.002723]
["bitfinex","BTCUSD",1734373625700,0.00080065,107450.0,107420.0,0.002723]
["bitfinex","BTCUSD",1734373625866,0.0942907,107440.0,107420.0,0.00365372]
["bitfinex","BTCUSD",1734373626275,0.00080065,107460.0,107420.0,0.00365372]
["bitfinex","BTCUSD",1734373626276,0.08409999,107460.0,107420.0,0.00365372]
["bitfinex","BTCUSD",1734373626472,0.0942907,107450.0,107420.0,0.00365372]
["bitfinex","BTCUSD",1734373627238,0.0942907,107450.0,107430.0,0.03]
["bitfinex","BTCUSD",1734373628247,0.21189934,107470.0,107430.0,0.03]
["bitfinex","BTCUSD",1734373628422,0.09509135,107460.0,107430.0,0.03]
["bitfinex","BTCUSD",1734373629195,0.03009134,107460.0,107430.0,0.03]
["bitfinex","BTCUSD",1734373629648,4e-05,107450.0,107430.0,0.03]
["bitfinex","BTCUSD",1734373629848,0.02236838,107460.0,107440.0,0.232598]
["bitfinex","BTCUSD",1734373630093,0.1286,107470.0,107430.0,0.03]
["bitfinex","BTCUSD",1734373630294,0.1425907,107470.0,107440.0,0.70278458]
["bitfinex","BTCUSD",1734373630468,0.1425907,107470.0,107430.0,0.1242907]
["bitfinex","BTCUSD",1734373630808,0.1425907,107470.0,107440.0,0.83286256]
["bitfinex","BTCUSD",1734373630809,0.0942907,107470.0,107440.0,0.83286256]
["bitfinex","BTCUSD",1734373631014,0.0942907,107470.0,107430.0,0.1242907]
["bitfinex","BTCUSD",1734373631306,0.0942907,107470.0,107440.0,0.11455753]
["bitfinex","BTCUSD",1734373631513,0.0942907,107470.0,107440.0,0.00093053]
["bitfinex","BTCUSD",1734373631932,0.0942907,107470.0,107430.0,0.1242907]
["bitfinex","BTCUSD",1734373632149,0.0942907,107470.0,107440.0,0.176848]
["bitfinex","BTCUSD",1734373632557,0.0942907,107470.0,107440.0,0.00093056]
["bitfinex","BTCUSD",1734373634438,0.02929069,107470.0,107440.0,0.00093056]
["bitfinex","BTCUSD",1734373634858,0.02946349,107470.0,107440.0,0.00093056]
["bitfinex","BTCUSD",1734373636144,0.03039405,107470.0,107430.0,0.07864333]
["bitfinex","BTCUSD",1734373636357,0.03039405,107470.0,107440.0,0.00093055]
["bitfinex","BTCUSD",1734373636776,0.03043405,107470.0,107440.0,0.00093055]
["bitfinex","BTCUSD",1734373637209,0.03043405,107470.0,107430.0,0.0942907]
["bitfinex","BTCUSD",1734373637416,0.03043405,107470.0,107440.0,0.248183]
["bitfinex","BTCUSD",1734373637832,0.03043405,107470.0,107430.0,0.0942907]
["bitfinex","BTCUSD",1734373638245,0.03043405,107470.0,107440.0,0.26939]
["bitfinex","BTCUSD",1734373638662,0.02950349,107470.0,107440.0,0.26939]
["bitfinex","BTCUSD",1734373638915,0.02950349,107470.0,107450.0,0.00046528]
["bitfinex","BTCUSD",1734373639124,0.02950349,107470.0,107460.0,0.233449]
["bitfinex","BTCUSD",1734373639327,0.30271496,107490.0,107430.0,0.1704907]
["bitfinex","BTCUSD",1734373639528,0.09498868,107480.0,107440.0,0.65152451]
["bitfinex","BTCUSD",1734373639736,0.09498868,107480.0,107430.0,0.17065994]
["bitfinex","BTCUSD",1734373639949,0.09498868,107480.0,107440.0,0.67452051]
["bitfinex","BTCUSD",1734373640162,0.09498868,107480.0,107430.0,0.17065994]
["bitfinex","BTCUSD",1734373640370,0.09498868,107480.0,107440.0,0.52022387]
["bitfinex","BTCUSD",1734373640578,0.09498868,107480.0,107430.0,0.1734412]
["bitfinex","BTCUSD",1734373640790,0.09498868,107480.0,107440.0,0.47218851]
["bitfinex","BTCUSD",1734373640987,0.09498868,107480.0,107430.0,0.1734412]
["bitfinex","BTCUSD",1734373641200,0.09498868,107480.0,107440.0,0.53680351]
["bitfinex","BTCUSD",1734373641405,0.09418868,107480.0,107430.0,0.1734412]
["bitfinex","BTCUSD",1734373641620,0.09418868,107480.0,107440.0,0.50329751]
["bitfinex","BTCUSD",1734373641785,0.09418868,107480.0,107430.0,0.1734412]
["bitfinex","BTCUSD",1734373642001,0.09465384,107480.0,107440.0,0.52882162]
["bitfinex","BTCUSD",1734373642155,0.09465384,107480.0,107430.0,0.1734412]
["bitfinex","BTCUSD",1734373642376,0.09465384,107480.0,107440.0,0.23260478]
["bitfinex","BTCUSD",1734373642598,0.0464,107470.0,107430.0,0.0029505]
["bitfinex","BTCUSD",1734373642804,0.0464,107470.0,107430.0,0.00016924]
["bitfinex","BTCUSD",1734373642805,0.17405384,107460.0,107430.0,0.00016924]
["bitfinex","BTCUSD",1734373643007,0.25735318,107460.0,107430.0,0.00016924]
["bitfinex","BTCUSD",1734373643217,0.00116341,107450.0,107430.0,0.00016924]
["bitfinex","BTCUSD",1734373643444,0.09545411,107450.0,107430.0,0.00016924]
["bitfinex","BTCUSD",1734373644104,0.16189934,107460.0,107430.0,0.00016924]
["bitfinex","BTCUSD",1734373644325,0.02929069,107450.0,107430.0,0.00016924]
["bitfinex","BTCUSD",1734373644548,0.0478,107440.0,107430.0,0.00016924]
["bitfinex","BTCUSD",1734373644752,0.0489635,107440.0,107430.0,0.00016924]
["bitfinex","BTCUSD",1734373646468,0.1432542,107440.0,107430.0,0.00016924]
["bitfinex","BTCUSD",1734373646629,0.04896365,107440.0,107430.0,0.00016924]
["bitfinex","BTCUSD",1734373646833,0.0478,107440.0,107430.0,0.00016924]
["bitfinex","BTCUSD",1734373647034,0.0478,107440.0,107430.0,0.0370164]
["bitfinex","BTCUSD",1734373647236,0.0479728,107440.0,107390.0,0.1832644]
["bitfinex","BTCUSD",1734373647491,0.08310022,107470.0,107400.0,3.6603757]
["bitfinex","BTCUSD",1734373647688,0.09545395,107470.0,107410.0,3.105703]
["bitfinex","BTCUSD",1734373647889,0.09545395,107470.0,107420.0,0.09498872]
["bitfinex","BTCUSD",1734373648099,0.00116322,107470.0,107420.0,1.94506572]
["bitfinex","BTCUSD",1734373648314,0.00116322,107470.0,107430.0,0.95800785]
["bitfinex","BTCUSD",1734373648524,0.00116322,107470.0,107440.0,0.19524585]
["bitfinex","BTCUSD",1734373648725,0.00116322,107470.0,107440.0,0.00069785]
["bitfinex","BTCUSD",1734373649135,0.00116322,107470.0,107430.0,0.0942907]
["bitfinex","BTCUSD",1734373649334,0.0942907,107470.0,107430.0,0.0481014]
["bitfinex","BTCUSD",1734373649539,0.05,107450.0,107400.0,0.02296]
["bitfinex","BTCUSD",1734373649927,0.49086055,107420.0,107410.0,0.30550865]
["bitfinex","BTCUSD",1734373650130,0.05,107440.0,107390.0,2.422964]
["bitfinex","BTCUSD",1734373650445,4.30688004,107430.0,107400.0,1.575094]
["bitfinex","BTCUSD",1734373650606,3.00713955,107420.0,107410.0,0.453976]
["bitfinex","BTCUSD",1734373650810,3.00713955,107420.0,107410.0,0.6461267]
["bitfinex","BTCUSD",1734373650811,0.24939294,107420.0,107410.0,0.6461267]
["bitfinex","BTCUSD",1734373651021,0.11006482,107430.0,107410.0,0.5510109]
["bitfinex","BTCUSD",1734373651179,0.3550737,107440.0,107420.0,0.213417]
["bitfinex","BTCUSD",1734373651384,0.35082633,107440.0,107370.0,0.05891947]
["bitfinex","BTCUSD",1734373651583,0.08313642,107390.0,107380.0,2.74399042]
["bitfinex","BTCUSD",1734373651793,0.1010978,107420.0,107390.0,0.023]
["bitfinex","BTCUSD",1734373651989,0.1010978,107420.0,107400.0,0.528952]
["bitfinex","BTCUSD",1734373651990,0.36859284,107420.0,107400.0,0.528952]
["bitfinex","BTCUSD",1734373652438,0.16075178,107420.0,107400.0,0.528952]
["bitfinex","BTCUSD",1734373652687,0.23532159,107430.0,107400.0,0.52951659]
["bitfinex","BTCUSD",1734373652916,0.23532159,107430.0,107400.0,0.00056459]
["bitfinex","BTCUSD",1734373653467,0.23532159,107430.0,107410.0,0.03]
["bitfinex","BTCUSD",1734373653638,0.20784106,107430.0,107410.0,0.34987211]
["bitfinex","BTCUSD",1734373653843,0.19856673,107430.0,107420.0,0.882271]
["bitfinex","BTCUSD",1734373654046,0.02418792,107440.0,107420.0,0.9765617]
["bitfinex","BTCUSD",1734373654270,0.33951868,107460.0,107420.0,0.0942907]
["bitfinex","BTCUSD",1734373654520,0.43380938,107460.0,107420.0,0.0942907]
["bitfinex","BTCUSD",1734373654725,0.15307861,107460.0,107420.0,0.0942907]
["bitfinex","BTCUSD",1734373654893,0.15424187,107460.0,107420.0,0.0942907]
["bitfinex","BTCUSD",1734373655905,0.0942907,107450.0,107410.0,0.023]
["bitfinex","BTCUSD",1734373656099,0.0942907,107450.0,107410.0,0.7742077]
["bitfinex","BTCUSD",1734373656312,0.09168595,107450.0,107420.0,0.47689883]
["bitfinex","BTCUSD",1734373656546,0.09168595,107450.0,107400.0,0.02356459]
["bitfinex","BTCUSD",1734373656749,0.09168595,107450.0,107410.0,0.547081]
["bitfinex","BTCUSD",1734373656955,0.09168595,107450.0,107410.0,0.441056]
["bitfinex","BTCUSD",1734373657155,0.09168595,107450.0,107400.0,0.11785529]
["bitfinex","BTCUSD",1734373657156,0.0942907,107450.0,107420.0,0.00093071]
["bitfinex","BTCUSD",1734373657355,0.0942907,107450.0,107410.0,0.00093071]
["bitfinex","BTCUSD",1734373657568,0.0942907,107450.0,107410.0,0.91391571]
["bitfinex","BTCUSD",1734373657775,0.0942907,107450.0,107420.0,0.1167777]
["bitfinex","BTCUSD",1734373657989,0.0942907,107450.0,107420.0,0.0009307]
["bitfinex","BTCUSD",1734373658200,0.0942907,107450.0,107410.0,0.0009307]
["bitfinex","BTCUSD",1734373658452,0.0942907,107450.0,107410.0,0.5312597]
["bitfinex","BTCUSD",1734373658657,0.0942907,107450.0,107400.0,0.11785529]
["bitfinex","BTCUSD",1734373658860,0.0942907,107450.0,107410.0,0.6255504]
["bitfinex","BTCUSD",1734373659066,0.0942907,107450.0,107400.0,0.02356459]
["bitfinex","BTCUSD",1734373659265,0.02929069,107450.0,107410.0,0.9401784]
["bitfinex","BTCUSD",1734373659464,0.02929069,107450.0,107410.0,0.0942907]
["bitfinex","BTCUSD",1734373659671,0.02929069,107450.0,107410.0,0.0952214]
["bitfinex","BTCUSD",1734373660047,0.19590155,107450.0,107410.0,0.04836029]
["bitfinex","BTCUSD",1734373660287,0.24090155,107450.0,107410.0,0.04836029]
["bitfinex","BTCUSD",1734373661078,0.36585783,107450.0,107410.0,0.04836029]
["bitfinex","BTCUSD",1734373661275,0.36585534,107450.0,107410.0,0.04836029]
["bitfinex","BTCUSD",1734373661753,0.19924697,107450.0,107410.0,0.04836029]
["bitfinex","BTCUSD",1734373661984,0.08330096,107440.0,107400.0,0.00149529]
["bitfinex","BTCUSD",1734373662209,0.28254793,107450.0,107410.0,0.5392907]
["bitfinex","BTCUSD",1734373662463,0.28254793,107450.0,107420.0,0.33790271]
["bitfinex","BTCUSD",1734373662708,0.28254793,107450.0,107410.0,0.0942907]
["bitfinex","BTCUSD",1734373663140,0.27697882,107450.0,107410.0,0.0942907]
["bitfinex","BTCUSD",1734373663365,0.27697882,107450.0,107420.0,0.169194]
["bitfinex","BTCUSD",1734373663614,0.27697882,107450.0,107410.0,0.0942907]
["bitfinex","BTCUSD",1734373663901,0.27697882,107450.0,107420.0,0.169194]
["bitfinex","BTCUSD",1734373664263,0.30626951,107450.0,107420.0,0.169194]
["bitfinex","BTCUSD",1734373664734,0.30626951,107450.0,107420.0,0.154604]
["bitfinex","BTCUSD",1734373664944,0.30618951,107450.0,107420.0,0.17095671]
["bitfinex","BTCUSD",1734373665169,0.30618951,107450.0,107420.0,0.00093071]
["bitfinex","BTCUSD",1734373666052,0.30618951,107450.0,107400.0,0.00056459]
["bitfinex","BTCUSD",1734373666278,0.08330096,107440.0,107410.0,0.481025]
["bitfinex","BTCUSD",1734373666488,0.08330096,107440.0,107400.0,0.11785529]
["bitfinex","BTCUSD",1734373666676,0.47279788,107450.0,107410.0,0.1863875]
["bitfinex","BTCUSD",1734373666922,0.30618951,107450.0,107410.0,0.0004655]
["bitfinex","BTCUSD",1734373667145,0.08330096,107440.0,107410.0,0.0004655]
["bitfinex","BTCUSD",1734373667370,0.08330096,107440.0,107420.0,0.265257]
["bitfinex","BTCUSD",1734373667835,0.30618951,107450.0,107410.0,0.923855]
["bitfinex","BTCUSD",1734373668076,0.30618951,107450.0,107420.0,0.00046547]
["bitfinex","BTCUSD",1734373668523,0.18123323,107450.0,107410.0,0.00046547]
["bitfinex","BTCUSD",1734373668750,0.18239662,107450.0,107410.0,1.57223347]
["bitfinex","BTCUSD",1734373668936,0.18243662,107450.0,107420.0,0.802967]
["bitfinex","BTCUSD",1734373669226,0.18243662,107450.0,107410.0,1.559919]
["bitfinex","BTCUSD",1734373669498,0.11743661,107450.0,107420.0,0.00046547]
["bitfinex","BTCUSD",1734373670614,0.11209418,107450.0,107420.0,0.00046547]
["bitfinex","BTCUSD",1734373670835,0.23705046,107450.0,107420.0,0.00046547]
["bitfinex","BTCUSD",1734373671060,0.23588707,107450.0,107430.0,0.03]
["bitfinex","BTCUSD",1734373671284,0.08330096,107440.0,107410.0,0.07869856]
["bitfinex","BTCUSD",1734373671506,0.01978019,107410.0,107400.0,0.12151099]
["bitfinex","BTCUSD",1734373671731,0.01978019,107410.0,107400.0,0.21580169]
["bitfinex","BTCUSD",1734373672417,0.01978019,107410.0,107400.0,3.50978869]
["bitfinex","BTCUSD",1734373672643,0.01978019,107410.0,107400.0,2.67809869]
["bitfinex","BTCUSD",1734373672872,0.01978019,107410.0,107400.0,2.58023869]
["bitfinex","BTCUSD",1734373673122,0.01257602,107410.0,107400.0,2.08218069]
["bitfinex","BTCUSD",1734373673337,0.03394157,107410.0,107400.0,2.03534067]
["bitfinex","BTCUSD",1734373674449,0.05224713,107440.0,107400.0,2.03534067]
["bitfinex","BTCUSD",1734373674753,0.0942907,107440.0,107410.0,1.595839]
["bitfinex","BTCUSD",1734373674956,0.0942907,107440.0,107420.0,0.255615]
["bitfinex","BTCUSD",1734373675095,0.0942907,107440.0,107410.0,1.315201]
["bitfinex","BTCUSD",1734373675503,0.0942907,107440.0,107410.0,1.301001]
["bitfinex","BTCUSD",1734373676310,0.0942907,107440.0,107410.0,1.25481821]
["bitfinex","BTCUSD",1734373676510,0.0910862,107440.0,107410.0,1.284632]
["bitfinex","BTCUSD",1734373676711,0.340769,107450.0,107410.0,0.5253567]
["bitfinex","BTCUSD",1734373676935,0.1435035,107450.0,107420.0,2.332344]
["bitfinex","BTCUSD",1734373677173,0.1435035,107450.0,107430.0,0.858325]
["bitfinex","BTCUSD",1734373677372,4e-05,107440.0,107430.0,0.858325]
["bitfinex","BTCUSD",1734373677582,0.1383853,107450.0,107430.0,0.858325]
["bitfinex","BTCUSD",1734373677771,0.13557581,107450.0,107430.0,0.858325]
["bitfinex","BTCUSD",1734373677947,0.0942907,107450.0,107430.0,0.858325]
["bitfinex","BTCUSD",1734373679080,0.291729,107470.0,107430.0,0.858325]
["bitfinex","BTCUSD",1734373679279,0.02929069,107460.0,107430.0,0.858325]
["bitfinex","BTCUSD",1734373682971,0.02929069,107460.0,107420.0,0.0811]
["bitfinex","BTCUSD",1734373683106,0.02929069,107460.0,107430.0,0.759037]
["bitfinex","BTCUSD",1734373683306,0.02946349,107460.0,107430.0,0.759037]
["bitfinex","BTCUSD",1734373683526,0.02950349,107460.0,107430.0,0.759037]
["bitfinex","BTCUSD",1734373684156,0.0002128,107460.0,107440.0,0.418071]
["bitfinex","BTCUSD",1734373684389,0.08329222,107460.0,107420.0,0.1753907]
["bitfinex","BTCUSD",1734373684632,0.14478406,107470.0,107430.0,1.46786956]
["bitfinex","BTCUSD",1734373684795,0.17545364,107470.0,107440.0,1.808151]
["bitfinex","BTCUSD",1734373684970,0.15703446,107470.0,107440.0,1.808151]
["bitfinex","BTCUSD",1734373685173,0.06158057,107470.0,107450.0,0.00093054]
["bitfinex","BTCUSD",1734373685376,0.00056459,107470.0,107460.0,0.124033]
["bitfinex","BTCUSD",1734373687212,0.00056459,107470.0,107460.0,0.13173282]
["bitfinex","BTCUSD",1734373687413,0.63256703,107500.0,107470.0,0.00769982]
["bitfinex","BTCUSD",1734373687659,0.72702707,107500.0,107470.0,0.00863011]
["bitfinex","BTCUSD",1734373687863,0.72702707,107500.0,107470.0,0.00769982]
["bitfinex","BTCUSD",1734373689694,0.63273637,107500.0,107470.0,0.00769982]
["bitfinex","BTCUSD",1734373689921,0.56773636,107500.0,107480.0,0.267251]
["bitfinex","BTCUSD",1734373690120,0.56773636,107500.0,107460.0,2.223507]
["bitfinex","BTCUSD",1734373690319,0.56773636,107500.0,107470.0,1.013247]
["bitfinex","BTCUSD",1734373691060,0.66206706,107500.0,107470.0,0.96126]
["bitfinex","BTCUSD",1734373691200,0.66206706,107500.0,107470.0,0.930178]
["bitfinex","BTCUSD",1734373691610,0.65742628,107500.0,107470.0,0.930178]
["bitfinex","BTCUSD",1734373693276,0.50703558,107500.0,107470.0,0.930178]
["bitfinex","BTCUSD",1734373693473,0.50703558,107500.0,107460.0,0.1438907]
["bitfinex","BTCUSD",1734373693675,0.50703558,107500.0,107470.0,2.340293]
["bitfinex","BTCUSD",1734373693850,0.50703558,107500.0,107470.0,2.013183]
["bitfinex","BTCUSD",1734373694046,0.50703558,107500.0,107480.0,0.854306]
["bitfinex","BTCUSD",1734373694253,0.44203557,107500.0,107470.0,1.912709]
["bitfinex","BTCUSD",1734373694627,0.44203557,107500.0,107460.0,0.1438907]
["bitfinex","BTCUSD",1734373694845,0.44203557,107500.0,107470.0,1.738279]
["bitfinex","BTCUSD",1734373695053,0.48836078,107500.0,107480.0,0.481061]
["bitfinex","BTCUSD",1734373695255,0.43739583,107500.0,107470.0,1.410972]
["bitfinex","BTCUSD",1734373695459,0.43739583,107500.0,107480.0,0.654471]
["bitfinex","BTCUSD",1734373695665,0.43739583,107500.0,107470.0,1.55098]
["bitfinex","BTCUSD",1734373695870,0.0040894,107490.0,107470.0,1.55098]
["bitfinex","BTCUSD",1734373696090,0.0040894,107490.0,107480.0,0.68004]
["bitfinex","BTCUSD",1734373696288,0.43739583,107500.0,107480.0,0.472361]
["bitfinex","BTCUSD",1734373696289,0.43728334,107500.0,107480.0,0.472361]
["bitfinex","BTCUSD",1734373696503,0.43728334,107500.0,107470.0,1.579443]
["bitfinex","BTCUSD",1734373696792,0.43728334,107500.0,107470.0,0.883922]
["bitfinex","BTCUSD",1734373697008,0.43728334,107500.0,107470.0,1.461691]
["bitfinex","BTCUSD",1734373697420,0.53157404,107500.0,107470.0,1.065113]
["bitfinex","BTCUSD",1734373697621,0.53157404,107500.0,107470.0,1.39563]
["bitfinex","BTCUSD",1734373697826,0.53157404,107500.0,107470.0,0.729676]
["bitfinex","BTCUSD",1734373698028,0.53157404,107500.0,107470.0,1.075523]
["bitfinex","BTCUSD",1734373698849,0.53157404,107500.0,107480.0,0.278256]
["bitfinex","BTCUSD",1734373699056,0.53157404,107500.0,107470.0,0.559687]
["bitfinex","BTCUSD",1734373699284,0.46657403,107500.0,107470.0,0.559687]
["bitfinex","BTCUSD",1734373699490,0.46102813,107500.0,107470.0,0.559687]
["bitfinex","BTCUSD",1734373699697,0.4574757,107500.0,107470.0,0.559687]
["bitfinex","BTCUSD",1734373701158,0.44533562,107500.0,107470.0,0.559687]
["bitfinex","BTCUSD",1734373701978,0.44533562,107500.0,107480.0,0.419596]
["bitfinex","BTCUSD",1734373702160,0.44533562,107500.0,107460.0,0.0942907]
["bitfinex","BTCUSD",1734373702373,0.44533562,107500.0,107470.0,0.834936]
["bitfinex","BTCUSD",1734373702554,0.00460749,107490.0,107470.0,0.768968]
["bitfinex","BTCUSD",1734373702937,0.44050324,107500.0,107470.0,0.715863]
["bitfinex","BTCUSD",1734373703128,0.43305063,107500.0,107480.0,0.187189]
["bitfinex","BTCUSD",1734373703346,0.43305063,107500.0,107470.0,0.782942]
["bitfinex","BTCUSD",1734373703799,0.43305063,107500.0,107480.0,0.372865]
["bitfinex","BTCUSD",1734373704048,0.43305063,107500.0,107460.0,0.0942907]
["bitfinex","BTCUSD",1734373704360,0.36805062,107500.0,107470.0,0.713721]
["bitfinex","BTCUSD",1734373704539,0.44625062,107500.0,107450.0,0.04081649]
["bitfinex","BTCUSD",1734373704761,0.44058554,107500.0,107460.0,1.8408097]
["bitfinex","BTCUSD",1734373704967,0.36238554,107500.0,107470.0,2.799154]
["bitfinex","BTCUSD",1734373705245,0.36238554,107500.0,107470.0,2.374106]
["bitfinex","BTCUSD",1734373705395,0.34238554,107500.0,107470.0,2.036862]
["bitfinex","BTCUSD",1734373705603,0.34238554,107500.0,107460.0,0.0942907]
["bitfinex","BTCUSD",1734373705813,0.34238554,107500.0,107470.0,0.963365]
["bitfinex","BTCUSD",1734373705998,0.33820436,107500.0,107460.0,0.0942907]
["bitfinex","BTCUSD",1734373706199,0.33264576,107500.0,107470.0,1.061614]
["bitfinex","BTCUSD",1734373706622,0.33264576,107500.0,107470.0,0.877474]
["bitfinex","BTCUSD",1734373707211,0.33264576,107500.0,107470.0,0.8775604]
["bitfinex","BTCUSD",1734373707473,0.33268576,107500.0,107470.0,8.64e-05]
["bitfinex","BTCUSD",1734373708568,0.33268576,107500.0,107480.0,0.222154]
["bitfinex","BTCUSD",1734373708912,0.23839506,107500.0,107480.0,0.222154]
["bitfinex","BTCUSD",1734373709447,0.17339505,107500.0,107480.0,0.222154]
["bitfinex","BTCUSD",1734373709854,0.17339505,107500.0,107480.0,0.3979447]
["bitfinex","BTCUSD",1734373709855,0.1658884,107500.0,107480.0,0.3979447]
["bitfinex","BTCUSD",1734373710056,0.13457659,107500.0,107490.0,3.1095237]
["bitfinex","BTCUSD",1734373710262,0.12590959,107500.0,107490.0,3.1095237]
["bitfinex","BTCUSD",1734373710461,0.12214944,107500.0,107490.0,2.73973382]
["bitfinex","BTCUSD",1734373710640,0.12214944,107500.0,107490.0,2.55110882]
["bitfinex","BTCUSD",1734373710833,0.12214944,107500.0,107490.0,1.70330482]
["bitfinex","BTCUSD",1734373711194,0.11564079,107500.0,107490.0,1.70330482]
["bitfinex","BTCUSD",1734373712041,0.11100372,107500.0,107490.0,1.67274782]
["bitfinex","BTCUSD",1734373712252,0.11100372,107500.0,107470.0,8.64e-05]
["bitfinex","BTCUSD",1734373712461,0.20645718,107500.0,107470.0,8.64e-05]
["bitfinex","BTCUSD",1734373712659,0.20529442,107500.0,107470.0,8.64e-05]
["bitfinex","BTCUSD",1734373713656,0.20529442,107500.0,107490.0,0.1]
["bitfinex","BTCUSD",1734373714061,0.20274385,107510.0,107490.0,0.1]
["bitfinex","BTCUSD",1734373714268,0.29819739,107510.0,107490.0,0.10016934]
["bitfinex","BTCUSD",1734373714389,0.23203454,107510.0,107490.0,0.10016934]
["bitfinex","BTCUSD",1734373715907,0.00116284,107500.0,107490.0,0.10016934]
["bitfinex","BTCUSD",1734373716890,0.22906731,107510.0,107490.0,0.10016934]
["bitfinex","BTCUSD",1734373717090,0.000931,107500.0,107490.0,0.05366564]
["bitfinex","BTCUSD",1734373717696,0.00553156,107500.0,107490.0,0.05366564]
["bitfinex","BTCUSD",1734373718100,0.000931,107500.0,107490.0,0.05366564]
["bitfinex","BTCUSD",1734373719378,0.1649983,107510.0,107490.0,0.05366564]
["bitfinex","BTCUSD",1734373720188,0.1649983,107510.0,107470.0,8.64e-05]
["bitfinex","BTCUSD",1734373720189,0.93169511,107490.0,107470.0,8.64e-05]
["bitfinex","BTCUSD",1734373720921,0.93169511,107490.0,107480.0,0.448016]
["bitfinex","BTCUSD",1734373721162,0.93169511,107490.0,107480.0,0.132704]
["bitfinex","BTCUSD",1734373721364,0.92614419,107490.0,107470.0,8.64e-05]
["bitfinex","BTCUSD",1734373721561,0.92614419,107490.0,107480.0,0.00093031]
["bitfinex","BTCUSD",1734373721766,0.9135802,107490.0,107480.0,1.31497634]
["bitfinex","BTCUSD",1734373722033,0.88975056,107490.0,107480.0,1.40926704]
["bitfinex","BTCUSD",1734373722197,0.87468444,107490.0,107480.0,1.49225854]
["bitfinex","BTCUSD",1734373722370,0.87468444,107490.0,107480.0,1.52940154]
["bitfinex","BTCUSD",1734373722605,0.86087663,107490.0,107480.0,1.5149462]
["bitfinex","BTCUSD",1734373722972,0.85621013,107490.0,107480.0,0.8341837]
["bitfinex","BTCUSD",1734373723122,0.85049636,107490.0,107480.0,0.8341837]
["bitfinex","BTCUSD",1734373723301,0.84425304,107490.0,107480.0,0.8341837]
["bitfinex","BTCUSD",1734373723508,0.83755199,107490.0,107480.0,0.78814792]
["bitfinex","BTCUSD",1734373723704,0.83200552,107490.0,107480.0,0.78814792]
["bitfinex","BTCUSD",1734373724266,0.76700551,107490.0,107480.0,0.78814792]
["bitfinex","BTCUSD",1734373724390,0.76700551,107490.0,107480.0,0.62480195]
["bitfinex","BTCUSD",1734373724835,0.56700551,107490.0,107480.0,0.66194895]
["bitfinex","BTCUSD",1734373725447,0.55987515,107490.0,107480.0,0.68320148]
["bitfinex","BTCUSD",1734373725641,0.55987515,107490.0,107480.0,1.704547]
["bitfinex","BTCUSD",1734373725910,0.55987515,107490.0,107480.0,0.960972]
["bitfinex","BTCUSD",1734373726351,0.54987515,107490.0,107480.0,0.892246]
["bitfinex","BTCUSD",1734373726859,0.54987515,107490.0,107480.0,0.922246]
["bitfinex","BTCUSD",1734373727601,0.54066714,107490.0,107480.0,1.022246]
["bitfinex","BTCUSD",1734373727807,0.52547593,107490.0,107480.0,1.022246]
["bitfinex","BTCUSD",1734373729163,0.52547593,107490.0,107480.0,0.97610316]
["bitfinex","BTCUSD",1734373729652,0.02527681,107510.0,107480.0,1.10754086]
["bitfinex","BTCUSD",1734373729867,0.02527681,107510.0,107490.0,2.04383478]
["bitfinex","BTCUSD",1734373730061,0.0400596,107520.0,107500.0,0.624897]
["bitfinex","BTCUSD",1734373730215,0.55565866,107530.0,107500.0,0.00016921]
["bitfinex","BTCUSD",1734373730421,0.64994936,107530.0,107500.0,0.00016921]
["bitfinex","BTCUSD",1734373732987,0.72594936,107530.0,107500.0,0.00016921]
["bitfinex","BTCUSD",1734373733372,0.72598936,107530.0,107500.0,0.00016921]
["bitfinex","BTCUSD",1734373733619,0.55569866,107530.0,107510.0,0.326759]
["bitfinex","BTCUSD",1734373733751,0.55569866,107530.0,107520.0,1.005245]
["bitfinex","BTCUSD",1734373733977,0.55569866,107530.0,107520.0,0.979565]
["bitfinex","BTCUSD",1734373734174,0.55569866,107530.0,107510.0,2.920384]
["bitfinex","BTCUSD",1734373734362,0.49069865,107530.0,107520.0,1.067322]
["bitfinex","BTCUSD",1734373734720,0.49065865,107530.0,107520.0,1.067322]
["bitfinex","BTCUSD",1734373735126,0.49065865,107530.0,107520.0,0.264188]
["bitfinex","BTCUSD",1734373735278,0.49065865,107530.0,107510.0,1.564208]
["bitfinex","BTCUSD",1734373735483,0.49065865,107530.0,107520.0,0.2219206]
["bitfinex","BTCUSD",1734373735687,0.01349847,107550.0,107540.0,0.03388925]
["bitfinex","BTCUSD",1734373736068,0.01349847,107550.0,107540.0,1.5111933]
["bitfinex","BTCUSD",1734373736287,0.01349847,107550.0,107540.0,0.608441]
["bitfinex","BTCUSD",1734373736465,0.01349847,107550.0,107540.0,0.5441167]
["bitfinex","BTCUSD",1734373736810,0.01366771,107550.0,107540.0,0.5441167]
["bitfinex","BTCUSD",1734373737218,0.01366771,107550.0,107540.0,0.1921507]
["bitfinex","BTCUSD",1734373737423,0.16401432,107560.0,107540.0,1.7336627]
["bitfinex","BTCUSD",1734373737652,0.14325523,107560.0,107550.0,1.84327932]
["bitfinex","BTCUSD",1734373737882,0.14325523,107560.0,107550.0,1.9402097]
["bitfinex","BTCUSD",1734373738174,0.1352371,107560.0,107550.0,2.0096097]
["bitfinex","BTCUSD",1734373738293,0.1200369,107560.0,107550.0,2.1388097]
["bitfinex","BTCUSD",1734373738499,0.1200369,107560.0,107550.0,2.0409497]
["bitfinex","BTCUSD",1734373738500,0.11159629,107560.0,107550.0,2.0409497]
["bitfinex","BTCUSD",1734373738707,0.11159629,107560.0,107550.0,1.99412192]
["bitfinex","BTCUSD",1734373738930,0.10546561,107560.0,107550.0,1.99412192]
["bitfinex","BTCUSD",1734373739125,0.10546561,107560.0,107550.0,1.94412192]
["bitfinex","BTCUSD",1734373739330,0.03015148,107560.0,107550.0,1.99412192]
["bitfinex","BTCUSD",1734373739528,0.02118442,107560.0,107550.0,1.99412192]
["bitfinex","BTCUSD",1734373739957,0.01364444,107560.0,107550.0,1.99412192]
["bitfinex","BTCUSD",1734373740450,0.00688678,107560.0,107550.0,1.99412192]
["bitfinex","BTCUSD",1734373740653,0.54905282,107570.0,107550.0,1.93002832]
["bitfinex","BTCUSD",1734373740861,0.52820227,107570.0,107560.0,2.8314304]
["bitfinex","BTCUSD",1734373741075,0.51988515,107570.0,107560.0,2.9257211]
["bitfinex","BTCUSD",1734373741545,0.51988515,107570.0,107560.0,2.688718]
["bitfinex","BTCUSD",1734373741747,0.51988515,107570.0,107560.0,1.80855538]
["bitfinex","BTCUSD",1734373742008,0.51988515,107570.0,107560.0,1.78399938]
["bitfinex","BTCUSD",1734373742216,0.51988515,107570.0,107560.0,1.46822738]
["bitfinex","BTCUSD",1734373743055,0.64688515,107570.0,107540.0,0.00056924]
["bitfinex","BTCUSD",1734373743478,0.74117585,107570.0,107540.0,0.00056924]
["bitfinex","BTCUSD",1734373744505,0.67617584,107570.0,107540.0,0.00056924]
["bitfinex","BTCUSD",1734373745212,0.0942907,107560.0,107520.0,0.00092978]
["bitfinex","BTCUSD",1734373745445,0.14031596,107560.0,107530.0,0.306525]
["bitfinex","BTCUSD",1734373745655,0.0942907,107560.0,107530.0,0.306525]
["bitfinex","BTCUSD",1734373745862,0.0942907,107560.0,107510.0,0.0759]
["bitfinex","BTCUSD",1734373746072,0.0942907,107560.0,107520.0,1.81755549]
["bitfinex","BTCUSD",1734373746288,0.0942907,107560.0,107530.0,1.533686]
["bitfinex","BTCUSD",1734373746669,0.0942907,107560.0,107530.0,0.613469]
["bitfinex","BTCUSD",1734373746896,0.0942907,107560.0,107530.0,0.259538]
["bitfinex","BTCUSD",1734373747114,0.0942907,107560.0,107530.0,0.184938]
["bitfinex","BTCUSD",1734373747313,0.0942907,107560.0,107520.0,0.00092982]
["bitfinex","BTCUSD",1734373747536,0.0942907,107560.0,107530.0,0.1]
["bitfinex","BTCUSD",1734373747742,0.08820692,107560.0,107530.0,0.1]
["bitfinex","BTCUSD",1734373749460,0.0462,107550.0,107530.0,0.1]
["bitfinex","BTCUSD",1734373749667,0.1277,107550.0,107530.0,0.1]
["bitfinex","BTCUSD",1734373749884,0.11873561,107550.0,107530.0,0.1]
["bitfinex","BTCUSD",1734373750090,0.21302631,107550.0,107530.0,0.1]
["bitfinex","BTCUSD",1734373751669,0.1757907,107550.0,107530.0,0.1]
["bitfinex","BTCUSD",1734373751871,0.0759,107530.0,107490.0,0.00092995]
["bitfinex","BTCUSD",1734373752075,0.1701907,107530.0,107500.0,0.320924]
["bitfinex","BTCUSD",1734373752485,0.1701907,107530.0,107500.0,0.156955]
["bitfinex","BTCUSD",1734373753011,0.0493,107520.0,107500.0,0.156955]
["bitfinex","BTCUSD",1734373753206,0.0493,107520.0,107500.0,0.15712421]
["bitfinex","BTCUSD",1734373753434,0.0493,107520.0,107500.0,0.00016921]
["bitfinex","BTCUSD",1734373754418,0.15449069,107530.0,107500.0,0.00016921]
["bitfinex","BTCUSD",1734373754793,0.06019999,107530.0,107510.0,0.163535]
["bitfinex","BTCUSD",1734373755018,0.37271629,107560.0,107510.0,0.163535]
["bitfinex","BTCUSD",1734373755221,0.0942907,107550.0,107510.0,0.163535]
["bitfinex","BTCUSD",1734373755575,0.0942907,107550.0,107500.0,0.09445991]
["bitfinex","BTCUSD",1734373756647,0.0942907,107550.0,107500.0,0.00016921]
["bitfinex","BTCUSD",1734373757285,0.0942907,107550.0,107500.0,6.921e-05]
["bitfinex","BTCUSD",1734373757490,0.1278,107540.0,107500.0,6.921e-05]
["bitfinex","BTCUSD",1734373757731,0.0942907,107530.0,107500.0,6.921e-05]
["bitfinex","BTCUSD",1734373758309,0.0791,107520.0,107480.0,0.0218627]
["bitfinex","BTCUSD",1734373758427,0.1733907,107520.0,107480.0,0.1161534]
["bitfinex","BTCUSD",1734373758629,0.1733907,107520.0,107490.0,0.88101798]
["bitfinex","BTCUSD",1734373758824,0.1733907,107520.0,107500.0,0.524133]
["bitfinex","BTCUSD",1734373759129,0.1733907,107520.0,107500.0,0.385585]
["bitfinex","BTCUSD",1734373759366,0.10839069,107520.0,107500.0,0.570849]
["bitfinex","BTCUSD",1734373759565,0.10839069,107520.0,107490.0,0.01453898]
["bitfinex","BTCUSD",1734373759773,0.00016912,107530.0,107500.0,0.573326]
["bitfinex","BTCUSD",1734373760038,0.00016912,107530.0,107510.0,0.00093007]
["bitfinex","BTCUSD",1734373760260,0.00016912,107530.0,107520.0,0.496242]
["bitfinex","BTCUSD",1734373760731,0.00016912,107530.0,107510.0,0.688047]
["bitfinex","BTCUSD",1734373760948,0.00016912,107530.0,107520.0,0.501036]
["bitfinex","BTCUSD",1734373761162,0.00016912,107530.0,107510.0,0.720895]
["bitfinex","BTCUSD",1734373761379,0.00016912,107530.0,107520.0,0.501036]
["bitfinex","BTCUSD",1734373761589,0.00016912,107530.0,107510.0,0.653948]
["bitfinex","BTCUSD",1734373761793,0.00016912,107530.0,107520.0,0.399286]
["bitfinex","BTCUSD",1734373761998,0.00016912,107530.0,107500.0,0.1697907]
["bitfinex","BTCUSD",1734373761999,0.00016912,107530.0,107510.0,0.60535]
["bitfinex","BTCUSD",1734373762179,0.00016912,107530.0,107500.0,0.1697907]
["bitfinex","BTCUSD",1734373762381,0.00016912,107530.0,107510.0,0.39095996]
["bitfinex","BTCUSD",1734373762588,0.00016912,107530.0,107500.0,0.1697907]
["bitfinex","BTCUSD",1734373762799,0.00016912,107530.0,107510.0,0.54360896]
["bitfinex","BTCUSD",1734373763002,0.00016912,107530.0,107520.0,0.354284]
["bitfinex","BTCUSD",1734373763219,0.00016912,107530.0,107520.0,0.322737]
["bitfinex","BTCUSD",1734373763431,0.00016912,107530.0,107520.0,0.27639963]
["bitfinex","BTCUSD",1734373763646,0.00016912,107530.0,107520.0,0.171468]
["bitfinex","BTCUSD",1734373763859,0.00016912,107530.0,107510.0,0.00092996]
["bitfinex","BTCUSD",1734373764085,0.00016912,107530.0,107510.0,1.56771696]
["bitfinex","BTCUSD",1734373764356,0.00016912,107530.0,107500.0,0.2676507]
["bitfinex","BTCUSD",1734373764582,0.0942907,107530.0,107500.0,0.0755]
["bitfinex","BTCUSD",1734373764810,0.0942907,107530.0,107500.0,0.07651645]
["bitfinex","BTCUSD",1734373765445,0.0942907,107530.0,107500.0,0.00101645]
["bitfinex","BTCUSD",1734373765855,0.1738907,107530.0,107480.0,0.00600061]
["bitfinex","BTCUSD",1734373766065,0.1738907,107530.0,107490.0,1.17258579]
["bitfinex","BTCUSD",1734373766275,0.0942907,107520.0,107480.0,0.00600061]
["bitfinex","BTCUSD",1734373766483,0.0011627,107510.0,107480.0,0.10122147]
["bitfinex","BTCUSD",1734373768049,0.0011627,107510.0,107480.0,0.09522086]
["bitfinex","BTCUSD",1734373769285,0.0490627,107510.0,107480.0,0.09522086]
["bitfinex","BTCUSD",1734373769688,0.0490627,107510.0,107480.0,0.0942907]
["bitfinex","BTCUSD",1734373769850,0.07835339,107520.0,107480.0,0.0942907]
["bitfinex","BTCUSD",1734373770262,0.07835339,107520.0,107470.0,0.03816159]
["bitfinex","BTCUSD",1734373770524,0.07835339,107520.0,107480.0,0.276366]
["bitfinex","BTCUSD",1734373770782,0.07835339,107520.0,107470.0,0.1315221]
["bitfinex","BTCUSD",1734373771060,0.07835339,107520.0,107480.0,0.302024]
["bitfinex","BTCUSD",1734373771306,0.07835339,107520.0,107470.0,0.1315221]
["bitfinex","BTCUSD",1734373771592,0.07335339,107520.0,107480.0,0.629939]
["bitfinex","BTCUSD",1734373772375,0.0757,107510.0,107480.0,0.470062]
["bitfinex","BTCUSD",1734373772630,0.1699907,107510.0,107470.0,8.64e-05]
["bitfinex","BTCUSD",1734373773168,0.2187907,107510.0,107470.0,8.64e-05]
["bitfinex","BTCUSD",1734373773407,0.2187907,107510.0,107480.0,0.215515]
["bitfinex","BTCUSD",1734373773892,0.2187907,107510.0,107470.0,8.64e-05]
["bitfinex","BTCUSD",1734373774169,0.2187907,107510.0,107470.0,0.0010167]
["bitfinex","BTCUSD",1734373774419,0.02929069,107500.0,107470.0,0.0010167]
["bitfinex","BTCUSD",1734373774686,0.03040425,107500.0,107460.0,0.1288167]
["bitfinex","BTCUSD",1734373774953,0.03040425,107500.0,107470.0,0.35142435]
["bitfinex","BTCUSD",1734373775241,0.03040425,107500.0,107460.0,0.2231074]
["bitfinex","BTCUSD",1734373775459,0.03040425,107500.0,107470.0,0.32170635]
["bitfinex","BTCUSD",1734373775728,0.03040425,107500.0,107480.0,0.27192]
["bitfinex","BTCUSD",1734373775915,0.03040425,107500.0,107470.0,0.602232]
["bitfinex","BTCUSD",1734373776130,0.03040425,107500.0,107470.0,0.55577733]
["bitfinex","BTCUSD",1734373776342,0.0801,107490.0,107460.0,0.0942907]
["bitfinex","BTCUSD",1734373776557,0.00111356,107480.0,107440.0,0.02136999]
["bitfinex","BTCUSD",1734373776766,0.00111356,107480.0,107450.0,0.6449037]
["bitfinex","BTCUSD",1734373776997,0.00111356,107480.0,107460.0,0.185175]
["bitfinex","BTCUSD",1734373777212,0.1743907,107490.0,107480.0,8.64e-05]
["bitfinex","BTCUSD",1734373777637,0.1743907,107490.0,107480.0,0.00025552]
["bitfinex","BTCUSD",1734373778085,0.0488,107510.0,107480.0,0.09454622]
["bitfinex","BTCUSD",1734373778311,0.22160426,107510.0,107480.0,0.00025552]
["bitfinex","BTCUSD",1734373778523,0.09540426,107500.0,107480.0,0.00025552]
["bitfinex","BTCUSD",1734373779370,0.09540426,107500.0,107460.0,0.12315552]
["bitfinex","BTCUSD",1734373779371,0.00111356,107500.0,107460.0,0.12315552]
["bitfinex","BTCUSD",1734373779591,0.00128268,107500.0,107470.0,0.356312]
["bitfinex","BTCUSD",1734373780014,0.00016912,107500.0,107480.0,1.37155205]
["bitfinex","BTCUSD",1734373780259,0.00016912,107500.0,107490.0,1.031044]
["bitfinex","BTCUSD",1734373780461,0.00016912,107500.0,107480.0,0.0942907]
["bitfinex","BTCUSD",1734373782132,0.00016912,107500.0,107490.0,0.8212512]
["bitfinex","BTCUSD",1734373782342,0.00016912,107500.0,107490.0,0.99571169]
["bitfinex","BTCUSD",1734373782556,0.00016912,107500.0,107490.0,1.01871169]
["bitfinex","BTCUSD",1734373784294,0.01695547,107540.0,107490.0,1.01871169]
["bitfinex","BTCUSD",1734373784500,0.01695547,107540.0,107500.0,1.41531472]
["bitfinex","BTCUSD",1734373784697,0.01695547,107540.0,107500.0,0.0942907]
["bitfinex","BTCUSD",1734373784901,0.01695547,107540.0,107510.0,0.714205]
["bitfinex","BTCUSD",1734373785115,0.0490728,107550.0,107520.0,0.0952207]
["bitfinex","BTCUSD",1734373785330,0.0001728,107550.0,107530.0,2.19788]
["bitfinex","BTCUSD",1734373785747,0.0001728,107550.0,107520.0,0.1736907]
["bitfinex","BTCUSD",1734373785950,0.0001728,107550.0,107530.0,2.180513]
["bitfinex","BTCUSD",1734373786158,0.0001728,107550.0,107530.0,2.2748037]
["bitfinex","BTCUSD",1734373786359,0.0001728,107550.0,107540.0,2.21169454]
["bitfinex","BTCUSD",1734373786557,0.00034208,107550.0,107540.0,2.7772937]
["bitfinex","BTCUSD",1734373786776,0.00034208,107550.0,107540.0,2.5384907]
["bitfinex","BTCUSD",1734373786913,0.00034208,107550.0,107540.0,2.5614907]
["bitfinex","BTCUSD",1734373787113,0.00034208,107550.0,107540.0,2.49205676]
["bitfinex","BTCUSD",1734373787589,0.00034208,107550.0,107540.0,1.74802376]
["bitfinex","BTCUSD",1734373788118,0.00034208,107550.0,107540.0,1.70039076]
["bitfinex","BTCUSD",1734373788296,0.00034208,107550.0,107540.0,1.78299076]
["bitfinex","BTCUSD",1734373789300,0.39039981,107570.0,107540.0,1.78299076]
["bitfinex","BTCUSD",1734373789483,0.39039981,107570.0,107550.0,1.628748]
["bitfinex","BTCUSD",1734373789677,0.39039981,107570.0,107550.0,1.7230387]
["bitfinex","BTCUSD",1734373789892,0.39039981,107570.0,107560.0,0.33456]
["bitfinex","BTCUSD",1734373790101,0.39039981,107570.0,107550.0,0.0942907]
["bitfinex","BTCUSD",1734373790523,0.39039981,107570.0,107540.0,0.08276928]
["bitfinex","BTCUSD",1734373790724,0.39039981,107570.0,107550.0,1.307766]
["bitfinex","BTCUSD",1734373791172,0.39039981,107570.0,107550.0,1.025418]
["bitfinex","BTCUSD",1734373791535,0.39039981,107570.0,107550.0,0.923116]
["bitfinex","BTCUSD",1734373791719,0.39039981,107570.0,107540.0,0.17705998]
["bitfinex","BTCUSD",1734373791855,0.39039981,107570.0,107550.0,0.815396]
["bitfinex","BTCUSD",1734373792259,0.39039981,107570.0,107550.0,0.7685816]
["bitfinex","BTCUSD",1734373792509,0.39039981,107570.0,107550.0,0.235017]
["bitfinex","BTCUSD",1734373792706,0.39039981,107570.0,107540.0,0.09445998]
["bitfinex","BTCUSD",1734373792882,0.39039981,107570.0,107550.0,0.160352]
["bitfinex","BTCUSD",1734373793311,0.39039981,107570.0,107550.0,0.2546427]
["bitfinex","BTCUSD",1734373793470,0.39039981,107570.0,107560.0,0.259037]
["bitfinex","BTCUSD",1734373794488,0.3253998,107570.0,107560.0,0.259037]
["bitfinex","BTCUSD",1734373794706,0.5428905,107570.0,107540.0,0.00016928]
["bitfinex","BTCUSD",1734373795539,0.4652905,107570.0,107540.0,0.00016928]
["bitfinex","BTCUSD",1734373795736,0.4652905,107570.0,107550.0,1.659014]
["bitfinex","BTCUSD",1734373796405,0.4652905,107570.0,107540.0,0.00016928]
["bitfinex","BTCUSD",1734373796616,0.3709998,107570.0,107550.0,1.221477]
["bitfinex","BTCUSD",1734373797044,0.3709998,107570.0,107540.0,0.09445998]
["bitfinex","BTCUSD",1734373797259,0.3709998,107570.0,107550.0,1.228659]
["bitfinex","BTCUSD",1734373797470,0.3709998,107570.0,107540.0,0.09445998]
["bitfinex","BTCUSD",1734373797685,0.3709998,107570.0,107550.0,0.692227]
["bitfinex","BTCUSD",1734373798027,0.3709998,107570.0,107550.0,0.466595]
["bitfinex","BTCUSD",1734373798251,0.3709998,107570.0,107550.0,0.273708]
["bitfinex","BTCUSD",1734373798447,0.4652905,107570.0,107550.0,0.273708]
["bitfinex","BTCUSD",1734373798704,0.0942907,107560.0,107520.0,0.11713]
["bitfinex","BTCUSD",1734373798905,0.37116901,107570.0,107530.0,1.02465356]
["bitfinex","BTCUSD",1734373799112,0.46545971,107570.0,107540.0,2.233379]
["bitfinex","BTCUSD",1734373799308,0.4004597,107570.0,107540.0,2.233379]
["bitfinex","BTCUSD",1734373799535,0.4004597,107570.0,107540.0,1.582776]
["bitfinex","BTCUSD",1734373799734,0.4004597,107570.0,107530.0,0.0942907]
["bitfinex","BTCUSD",1734373799995,0.4004597,107570.0,107540.0,1.120157]
["bitfinex","BTCUSD",1734373801451,0.260569,107570.0,107550.0,0.07712971]
["bitfinex","BTCUSD",1734373801665,0.260569,107570.0,107560.0,2.636189]
["bitfinex","BTCUSD",1734373801869,0.260569,107570.0,107560.0,1.099988]
["bitfinex","BTCUSD",1734373802070,0.260569,107570.0,107560.0,0.122056]
["bitfinex","BTCUSD",1734373802277,0.260569,107570.0,107540.0,0.02392964]
["bitfinex","BTCUSD",1734373802485,0.260569,107570.0,107540.0,1.80401034]
["bitfinex","BTCUSD",1734373802692,0.260569,107570.0,107550.0,0.682944]
["bitfinex","BTCUSD",1734373802903,0.260569,107570.0,107540.0,0.1172907]
["bitfinex","BTCUSD",1734373803110,0.260569,107570.0,107550.0,1.07157]
["bitfinex","BTCUSD",1734373803539,0.260569,107570.0,107560.0,2.30912664]
["bitfinex","BTCUSD",1734373803743,0.260569,107570.0,107560.0,1.506975]
["bitfinex","BTCUSD",1734373803945,0.260569,107570.0,107560.0,1.5523047]
["bitfinex","BTCUSD",1734373804370,0.19556899,107570.0,107560.0,1.5523047]
["bitfinex","BTCUSD",1734373804577,0.19556899,107570.0,107560.0,1.5753047]
["bitfinex","BTCUSD",1734373804785,0.19556899,107570.0,107560.0,1.6224047]
["bitfinex","BTCUSD",1734373805398,0.19560899,107570.0,107560.0,1.1542607]
["bitfinex","BTCUSD",1734373805606,0.19560899,107570.0,107560.0,1.15715318]
["bitfinex","BTCUSD",1734373805829,0.19560899,107570.0,107560.0,1.1312607]
["bitfinex","BTCUSD",1734373806184,0.02560899,107570.0,107560.0,1.1312607]
["bitfinex","BTCUSD",1734373807294,0.02560899,107570.0,107560.0,0.8248717]
["bitfinex","BTCUSD",1734373807492,0.02560899,107570.0,107560.0,0.8018717]
["bitfinex","BTCUSD",1734373807701,0.02560899,107570.0,107560.0,0.8248717]
["bitfinex","BTCUSD",1734373808775,0.02560899,107570.0,107560.0,0.8018717]
["bitfinex","BTCUSD",1734373809377,0.63186062,107610.0,107560.0,0.8018717]
["bitfinex","BTCUSD",1734373809598,0.09485473,107600.0,107560.0,0.1708907]
["bitfinex","BTCUSD",1734373810017,0.09485473,107600.0,107570.0,0.195289]
["bitfinex","BTCUSD",1734373810135,0.09485473,107600.0,107570.0,0.15965728]
["bitfinex","BTCUSD",1734373810337,0.09485473,107600.0,107560.0,0.1708907]
["bitfinex","BTCUSD",1734373810554,0.09485473,107600.0,107570.0,0.197936]
["bitfinex","BTCUSD",1734373810959,0.00056403,107600.0,107570.0,0.29315626]
["bitfinex","BTCUSD",1734373811198,0.00056403,107600.0,107580.0,0.43675]
["bitfinex","BTCUSD",1734373811427,0.00056403,107600.0,107580.0,0.311471]
["bitfinex","BTCUSD",1734373811656,0.00073683,107600.0,107550.0,0.023]
["bitfinex","BTCUSD",1734373811893,0.00073683,107600.0,107560.0,1.8061447]
["bitfinex","BTCUSD",1734373812099,0.00073683,107600.0,107570.0,0.55043143]
["bitfinex","BTCUSD",1734373812337,0.00073683,107600.0,107560.0,0.0942907]
["bitfinex","BTCUSD",1734373812554,0.00073683,107600.0,107570.0,1.34809243]
["bitfinex","BTCUSD",1734373812785,0.1431907,107590.0,107540.0,0.0344923]
["bitfinex","BTCUSD",1734373813040,0.1431907,107590.0,107550.0,1.62891629]
["bitfinex","BTCUSD",1734373813268,0.0816,107580.0,107550.0,0.01452805]
["bitfinex","BTCUSD",1734373813485,0.1758907,107580.0,107550.0,0.01452805]
["bitfinex","BTCUSD",1734373814509,0.1758907,107580.0,107540.0,8.64e-05]
["bitfinex","BTCUSD",1734373814510,0.11089069,107580.0,107540.0,8.64e-05]
["bitfinex","BTCUSD",1734373815502,0.0942907,107570.0,107540.0,8.64e-05]
["bitfinex","BTCUSD",1734373815750,0.0942907,107570.0,107550.0,0.154064]
["bitfinex","BTCUSD",1734373816233,0.0942907,107570.0,107550.0,0.0145296]
["bitfinex","BTCUSD",1734373816519,0.01659999,107580.0,107550.0,0.0145296]
["bitfinex","BTCUSD",1734373816520,0.01659999,107580.0,107550.0,0.4900936]
["bitfinex","BTCUSD",1734373816807,0.11089069,107580.0,107560.0,0.357943]
["bitfinex","BTCUSD",1734373817054,0.11089069,107580.0,107550.0,0.0145296]
["bitfinex","BTCUSD",1734373817578,0.11089069,107580.0,107560.0,0.213382]
["bitfinex","BTCUSD",1734373818874,0.11089069,107580.0,107550.0,0.0145296]
["bitfinex","BTCUSD",1734373819350,0.11089069,107580.0,107540.0,8.64e-05]
["bitfinex","BTCUSD",1734373819351,0.02929069,107570.0,107540.0,8.64e-05]
["bitfinex","BTCUSD",1734373820313,0.02929069,107570.0,107550.0,0.493294]
["bitfinex","BTCUSD",1734373820566,0.02929069,107570.0,107540.0,8.64e-05]
["bitfinex","BTCUSD",1734373822780,0.00413907,107560.0,107540.0,0.01461708]
["bitfinex","BTCUSD",1734373824031,0.00413907,107560.0,107540.0,0.01478629]
["bitfinex","BTCUSD",1734373824514,0.00409729,107550.0,107540.0,0.01478629]
["bitfinex","BTCUSD",1734373824760,0.0942907,107570.0,107540.0,0.82919029]
["bitfinex","BTCUSD",1734373824996,0.0942907,107570.0,107540.0,0.01478629]
["bitfinex","BTCUSD",1734373825503,0.0942907,107560.0,107540.0,0.01478629]
["bitfinex","BTCUSD",1734373825793,0.21827547,107560.0,107540.0,0.01478629]
["bitfinex","BTCUSD",1734373826787,0.38353516,107560.0,107540.0,0.01478629]
["bitfinex","BTCUSD",1734373827267,0.21827547,107560.0,107540.0,0.01478629]
["bitfinex","BTCUSD",1734373827510,0.12398477,107560.0,107540.0,0.01478629]
["bitfinex","BTCUSD",1734373827747,4e-05,107560.0,107550.0,0.3135]
["bitfinex","BTCUSD",1734373829532,0.37400739,107580.0,107550.0,0.154197]
["bitfinex","BTCUSD",1734373829821,0.26051621,107580.0,107550.0,0.154197]
["bitfinex","BTCUSD",1734373830073,0.1267,107560.0,107540.0,0.01478629]
["bitfinex","BTCUSD",1734373830336,0.2209907,107560.0,107540.0,0.01478629]
["bitfinex","BTCUSD",1734373831829,0.0942907,107550.0,107540.0,0.01478629]
["bitfinex","BTCUSD",1734373832373,0.1442907,107550.0,107540.0,0.01478629]
["bitfinex","BTCUSD",1734373833674,0.0942907,107550.0,107540.0,0.01478629]
["bitfinex","BTCUSD",1734373833934,0.1442907,107550.0,107540.0,0.01478629]
["bitfinex","BTCUSD",1734373834421,0.23935185,107550.0,107540.0,0.01478629]
["bitfinex","BTCUSD",1734373834676,0.18935185,107550.0,107540.0,0.01478629]
["bitfinex","BTCUSD",1734373834929,0.15619069,107550.0,107540.0,0.01478629]
["bitfinex","BTCUSD",1734373835193,0.0196907,107560.0,107540.0,0.01478629]
["bitfinex","BTCUSD",1734373836405,0.1139814,107560.0,107540.0,0.01478629]
["bitfinex","BTCUSD",1734373837851,0.0964814,107560.0,107540.0,0.01478629]
["bitfinex","BTCUSD",1734373838074,0.0807,107570.0,107540.0,0.01478629]
["bitfinex","BTCUSD",1734373838553,0.1749907,107570.0,107540.0,0.01478629]
["bitfinex","BTCUSD",1734373838773,0.1685907,107570.0,107540.0,0.01478629]
["bitfinex","BTCUSD",1734373839000,0.0942907,107560.0,107540.0,0.01478629]
["bitfinex","BTCUSD",1734373839499,0.1243,107570.0,107540.0,0.01478629]
["bitfinex","BTCUSD",1734373839725,0.2185907,107570.0,107540.0,0.01478629]
["bitfinex","BTCUSD",1734373839974,0.1685907,107570.0,107540.0,0.01478629]
["bitfinex","BTCUSD",1734373840226,0.0743,107570.0,107540.0,0.10907699]
["bitfinex","BTCUSD",1734373841220,0.0493726,107580.0,107540.0,0.10907699]
["bitfinex","BTCUSD",1734373841477,0.1936633,107580.0,107540.0,0.10907699]
["bitfinex","BTCUSD",1734373841698,0.2763633,107580.0,107540.0,0.10907699]
["bitfinex","BTCUSD",1734373842183,0.2263633,107580.0,107540.0,0.10907699]
["bitfinex","BTCUSD",1734373842397,0.2763633,107580.0,107540.0,0.10907699]
["bitfinex","BTCUSD",1734373842657,0.2263633,107580.0,107540.0,0.10907699]
["bitfinex","BTCUSD",1734373842876,0.2763633,107580.0,107540.0,0.10907699]
["bitfinex","BTCUSD",1734373843358,0.2263633,107580.0,107540.0,0.10907699]
["bitfinex","BTCUSD",1734373843819,0.0942907,107570.0,107540.0,0.01478629]
["bitfinex","BTCUSD",1734373844589,0.2320726,107580.0,107540.0,0.01478629]
["bitfinex","BTCUSD",1734373844855,0.1320726,107580.0,107550.0,0.0942907]
["bitfinex","BTCUSD",1734373845105,0.2263633,107580.0,107540.0,0.10907699]
["bitfinex","BTCUSD",1734373845588,0.2263633,107580.0,107550.0,0.02534841]
["bitfinex","BTCUSD",1734373845819,0.2763633,107580.0,107540.0,0.10907699]
["bitfinex","BTCUSD",1734373847127,0.2263633,107580.0,107540.0,0.10907699]
["bitfinex","BTCUSD",1734373847377,0.2763633,107580.0,107540.0,0.10907699]
["bitfinex","BTCUSD",1734373847593,0.2263633,107580.0,107540.0,0.10907699]
["bitfinex","BTCUSD",1734373847864,0.2664065,107580.0,107540.0,0.10907699]
["bitfinex","BTCUSD",1734373848117,0.26140807,107580.0,107540.0,0.10907699]
["bitfinex","BTCUSD",1734373849103,0.0942907,107570.0,107540.0,0.01478629]
["bitfinex","BTCUSD",1734373849585,0.1442907,107570.0,107540.0,0.01478629]
["bitfinex","BTCUSD",1734373849824,0.05,107570.0,107540.0,0.01478629]
["bitfinex","BTCUSD",1734373850556,0.1942907,107570.0,107540.0,0.01478629]
["bitfinex","BTCUSD",1734373851100,0.05,107570.0,107540.0,0.01478629]
["bitfinex","BTCUSD",1734373851358,0.16711737,107580.0,107540.0,0.10907699]
["bitfinex","BTCUSD",1734373851611,0.26140807,107580.0,107540.0,0.10907699]
["bitfinex","BTCUSD",1734373852871,0.2475406,107580.0,107540.0,0.10907699]
["bitfinex","BTCUSD",1734373853403,0.1032499,107580.0,107550.0,0.0942907]
["bitfinex","BTCUSD",1734373853663,0.0827,107580.0,107550.0,0.0942907]
["bitfinex","BTCUSD",1734373854181,0.0827,107580.0,107540.0,0.09188629]
["bitfinex","BTCUSD",1734373854182,0.2269907,107580.0,107540.0,0.09188629]
["bitfinex","BTCUSD",1734373854483,0.16199069,107580.0,107540.0,0.18617699]
["bitfinex","BTCUSD",1734373855489,0.15527359,107580.0,107540.0,0.18617699]
["bitfinex","BTCUSD",1734373855751,0.14418972,107580.0,107540.0,0.18617699]
["bitfinex","BTCUSD",1734373856233,0.14020695,107580.0,107540.0,0.18617699]
["bitfinex","BTCUSD",1734373856942,0.19020695,107580.0,107540.0,0.02889275]
["bitfinex","BTCUSD",1734373857182,0.19020695,107580.0,107520.0,0.0919629]
["bitfinex","BTCUSD",1734373857183,0.05,107570.0,107520.0,0.0919629]
["bitfinex","BTCUSD",1734373857451,0.1442907,107570.0,107520.0,0.1862536]
["bitfinex","BTCUSD",1734373857923,0.1442907,107570.0,107530.0,0.36962509]
["bitfinex","BTCUSD",1734373858155,0.1442907,107570.0,107540.0,8.64e-05]
["bitfinex","BTCUSD",1734373859436,0.07929069,107570.0,107540.0,8.64e-05]
["bitfinex","BTCUSD",1734373860564,4e-05,107570.0,107540.0,0.0486864]
["bitfinex","BTCUSD",1734373861072,0.0943307,107570.0,107540.0,0.0486864]
["bitfinex","BTCUSD",1734373861355,0.0943307,107570.0,107540.0,8.64e-05]
["bitfinex","BTCUSD",1734373863094,0.0942907,107560.0,107540.0,8.64e-05]
["bitfinex","BTCUSD",1734373864620,0.1256,107550.0,107540.0,8.64e-05]
["bitfinex","BTCUSD",1734373864858,0.2198907,107550.0,107540.0,8.64e-05]
["bitfinex","BTCUSD",1734373865344,0.05,107540.0,107530.0,0.00964481]
["bitfinex","BTCUSD",1734373865584,0.1442907,107540.0,107530.0,0.00964481]
["bitfinex","BTCUSD",1734373865825,0.1442907,107540.0,107520.0,0.0372164]
["bitfinex","BTCUSD",1734373866035,0.0942907,107530.0,107520.0,0.0372164]
["bitfinex","BTCUSD",1734373866483,0.2193907,107530.0,107520.0,0.0372164]
["bitfinex","BTCUSD",1734373866893,0.74713573,107560.0,107520.0,0.03777581]
["bitfinex","BTCUSD",1734373866894,0.1251,107550.0,107520.0,0.03777581]
["bitfinex","BTCUSD",1734373867178,0.1442907,107540.0,107520.0,0.03777581]
["bitfinex","BTCUSD",1734373867554,0.14098731,107540.0,107520.0,0.03777581]
["bitfinex","BTCUSD",1734373868377,0.09098731,107540.0,107520.0,0.03777581]
["bitfinex","BTCUSD",1734373868582,0.14098731,107540.0,107520.0,0.03777581]
["bitfinex","BTCUSD",1734373869397,0.0759873,107540.0,107520.0,0.03777581]
["bitfinex","BTCUSD",1734373870173,0.0760273,107540.0,107520.0,0.03777581]
["bitfinex","BTCUSD",1734373870583,0.04992539,107540.0,107520.0,0.03777581]
["bitfinex","BTCUSD",1734373870808,0.04484928,107540.0,107520.0,0.03777581]
["bitfinex","BTCUSD",1734373871245,0.16994928,107550.0,107520.0,0.03777581]
["bitfinex","BTCUSD",1734373871481,0.26423998,107550.0,107520.0,0.03777581]
["bitfinex","BTCUSD",1734373872117,0.04484928,107530.0,107520.0,0.03777581]
["bitfinex","BTCUSD",1734373872336,0.13913998,107530.0,107520.0,0.03777581]
["bitfinex","BTCUSD",1734373873190,0.13418215,107530.0,107520.0,0.03777581]
["bitfinex","BTCUSD",1734373873621,0.06784928,107510.0,107470.0,0.0021548]
["bitfinex","BTCUSD",1734373873794,0.06784928,107510.0,107480.0,0.00055968]
["bitfinex","BTCUSD",1734373873795,0.0942907,107500.0,107480.0,0.00055968]
["bitfinex","BTCUSD",1734373874049,0.1438907,107500.0,107480.0,0.03772068]
["bitfinex","BTCUSD",1734373874295,0.18873998,107500.0,107480.0,0.00055968]
["bitfinex","BTCUSD",1734373874559,0.04484928,107490.0,107480.0,0.00055968]
["bitfinex","BTCUSD",1734373874796,0.0942907,107490.0,107480.0,0.00055968]
["bitfinex","BTCUSD",1734373875528,0.09444928,107500.0,107480.0,0.00055968]
["bitfinex","BTCUSD",1734373875793,0.04484928,107490.0,107480.0,0.00055968]
["bitfinex","BTCUSD",1734373876041,0.13913998,107490.0,107480.0,0.00055968]
["bitfinex","BTCUSD",1734373876286,0.13917998,107490.0,107480.0,0.00055968]
["bitfinex","BTCUSD",1734373877307,0.12416536,107490.0,107480.0,0.00055968]
["bitfinex","BTCUSD",1734373877900,0.45638097,107510.0,107480.0,0.00055968]
["bitfinex","BTCUSD",1734373878141,0.42957385,107510.0,107450.0,0.1229227]
["bitfinex","BTCUSD",1734373878359,0.08297355,107510.0,107480.0,0.0942907]
["bitfinex","BTCUSD",1734373878539,0.08297355,107520.0,107490.0,0.0942907]
["bitfinex","BTCUSD",1734373878748,0.0942907,107520.0,107480.0,0.083858]
["bitfinex","BTCUSD",1734373878951,0.0942907,107520.0,107480.0,0.1781487]
["bitfinex","BTCUSD",1734373878952,0.13913998,107520.0,107480.0,0.1781487]
["bitfinex","BTCUSD",1734373879386,0.12198928,107530.0,107490.0,0.0942907]
["bitfinex","BTCUSD",1734373879558,4e-05,107530.0,107490.0,0.0942907]
["bitfinex","BTCUSD",1734373880513,0.0425021,107540.0,107490.0,0.0942907]
["bitfinex","BTCUSD",1734373880633,0.0425021,107530.0,107490.0,0.0942907]
["bitfinex","BTCUSD",1734373881289,0.0425021,107530.0,107500.0,0.0819]
["bitfinex","BTCUSD",1734373881441,0.0425021,107550.0,107510.0,0.0942907]
["bitfinex","BTCUSD",1734373881639,0.0492,107560.0,107500.0,0.0819]
["bitfinex","BTCUSD",1734373881640,0.1367928,107540.0,107500.0,0.0819]
["bitfinex","BTCUSD",1734373882490,0.1367928,107540.0,107500.0,0.08246041]
["bitfinex","BTCUSD",1734373882713,0.1367928,107540.0,107520.0,0.03]
["bitfinex","BTCUSD",1734373884238,0.0425021,107540.0,107520.0,0.03]
["bitfinex","BTCUSD",1734373886813,0.0425421,107540.0,107520.0,0.03]
["bitfinex","BTCUSD",1734373888091,0.1368328,107540.0,107520.0,0.03]
["bitfinex","BTCUSD",1734373888268,0.0942907,107530.0,107520.0,0.03]
["bitfinex","BTCUSD",1734373888777,0.1233421,107540.0,107520.0,0.03]
["bitfinex","BTCUSD",1734373888778,0.0425421,107540.0,107520.0,0.03]
["bitfinex","BTCUSD",1734373889438,0.51654209,107550.0,107520.0,0.03]
["bitfinex","BTCUSD",1734373889629,0.61083279,107550.0,107520.0,0.03]
["bitfinex","BTCUSD",1734373889931,0.0942907,107540.0,107520.0,0.03]
["bitfinex","BTCUSD",1734373890227,0.023,107530.0,107520.0,0.03]
["bitfinex","BTCUSD",1734373890401,0.1172907,107530.0,107520.0,0.03]
["bitfinex","BTCUSD",1734373892636,0.539213,107540.0,107520.0,0.03]
["bitfinex","BTCUSD",1734373892842,0.1175037,107540.0,107520.0,0.03]
["bitfinex","BTCUSD",1734373894326,0.05250369,107540.0,107520.0,0.03]
["bitfinex","BTCUSD",1734373894530,0.91232909,107550.0,107520.0,0.03]
["bitfinex","BTCUSD",1734373894783,0.08296202,107550.0,107520.0,0.2472907]
["bitfinex","BTCUSD",1734373895235,0.37432909,107560.0,107520.0,0.2472907]
["bitfinex","BTCUSD",1734373895448,0.17725272,107550.0,107520.0,0.153]
["bitfinex","BTCUSD",1734373895841,0.0942907,107550.0,107520.0,0.153]
["bitfinex","BTCUSD",1734373896749,0.6332907,107550.0,107520.0,0.153]
["bitfinex","BTCUSD",1734373898022,0.6332907,107550.0,107520.0,0.123]
["bitfinex","BTCUSD",1734373898800,0.62297444,107560.0,107530.0,0.0829]
["bitfinex","BTCUSD",1734373899308,0.62297444,107560.0,107530.0,0.120045]
["bitfinex","BTCUSD",1734373899492,0.539,107560.0,107530.0,0.120045]
["bitfinex","BTCUSD",1734373899692,0.0942907,107550.0,107530.0,0.037145]
["bitfinex","BTCUSD",1734373899897,0.0942907,107550.0,107520.0,0.123]
["bitfinex","BTCUSD",1734373900315,0.0942907,107550.0,107520.0,0.160149]
["bitfinex","BTCUSD",1734373902544,0.539,107560.0,107520.0,0.2544397]
["bitfinex","BTCUSD",1734373902730,0.6332907,107560.0,107520.0,0.2544397]
["bitfinex","BTCUSD",1734373904006,0.000173,107550.0,107520.0,0.2544397]
["bitfinex","BTCUSD",1734373904398,0.56846369,107560.0,107520.0,0.2544397]
["bitfinex","BTCUSD",1734373907197,0.56846369,107550.0,107520.0,0.160149]
["bitfinex","BTCUSD",1734373907819,0.53846369,107550.0,107520.0,0.160149]
["bitfinex","BTCUSD",1734373908644,0.53846369,107550.0,107520.0,0.123]
["bitfinex","BTCUSD",1734373908838,0.53846369,107550.0,107520.0,0.160151]
["bitfinex","BTCUSD",1734373909205,0.53846369,107550.0,107520.0,0.123]
["bitfinex","BTCUSD",1734373909821,0.56775438,107550.0,107520.0,0.123]
["bitfinex","BTCUSD",1734373911254,0.0942907,107550.0,107510.0,0.163751]
["bitfinex","BTCUSD",1734373911748,0.0942907,107540.0,107510.0,0.163751]
["bitfinex","BTCUSD",1734373912304,0.0942907,107540.0,107510.0,0.115051]
["bitfinex","BTCUSD",1734373912507,0.44475438,107540.0,107510.0,0.115051]
["bitfinex","BTCUSD",1734373913937,0.35046368,107530.0,107500.0,0.00056041]
["bitfinex","BTCUSD",1734373914259,0.0942907,107530.0,107500.0,0.03771741]
["bitfinex","BTCUSD",1734373914457,0.02929069,107530.0,107500.0,0.03771741]
["bitfinex","BTCUSD",1734373915006,0.41772981,107530.0,107500.0,0.03771741]
["bitfinex","BTCUSD",1734373915211,0.37975437,107530.0,107510.0,8.64e-05]
["bitfinex","BTCUSD",1734373916112,0.539,107520.0,107510.0,8.64e-05]
["bitfinex","BTCUSD",1734373916313,0.6332907,107520.0,107510.0,8.64e-05]
["bitfinex","BTCUSD",1734373917419,0.1428907,107520.0,107490.0,0.00134448]
["bitfinex","BTCUSD",1734373917620,0.0942907,107510.0,107490.0,0.00056103]
["bitfinex","BTCUSD",1734373918236,0.0486,107520.0,107490.0,0.00056103]
["bitfinex","BTCUSD",1734373918444,0.14576174,107540.0,107490.0,0.17175173]
["bitfinex","BTCUSD",1734373918659,0.539,107530.0,107500.0,0.0942907]
["bitfinex","BTCUSD",1734373919079,0.539,107530.0,107510.0,0.081]
["bitfinex","BTCUSD",1734373919299,0.539,107540.0,107510.0,0.1752907]
["bitfinex","BTCUSD",1734373919504,0.47399999,107540.0,107510.0,0.2241907]
["bitfinex","BTCUSD",1734373919923,0.47399999,107520.0,107490.0,0.08156103]
["bitfinex","BTCUSD",1734373920129,0.47399999,107520.0,107490.0,0.17585173]
["bitfinex","BTCUSD",1734373921218,0.47399999,107520.0,107500.0,0.0942907]
["bitfinex","BTCUSD",1734373923615,0.45271465,107520.0,107500.0,0.0942907]
["bitfinex","BTCUSD",1734373923817,0.45271465,107540.0,107500.0,0.0942907]
["bitfinex","BTCUSD",1734373924020,0.54700535,107540.0,107500.0,0.0942907]
["bitfinex","BTCUSD",1734373924230,0.54700535,107540.0,107490.0,0.023]
["bitfinex","BTCUSD",1734373924231,0.0942907,107530.0,107490.0,0.023]
["bitfinex","BTCUSD",1734373924433,0.02929069,107530.0,107490.0,0.0942907]
["bitfinex","BTCUSD",1734373925115,0.48200534,107530.0,107490.0,0.0942907]
["bitfinex","BTCUSD",1734373925325,0.45271465,107530.0,107500.0,0.0942907]
["bitfinex","BTCUSD",1734373926963,0.45271465,107530.0,107500.0,0.1727771]
["bitfinex","BTCUSD",1734373928521,0.32132271,107550.0,107510.0,0.0496]
["bitfinex","BTCUSD",1734373928522,0.67627736,107550.0,107510.0,0.0496]
["bitfinex","BTCUSD",1734373928722,0.0001728,107550.0,107520.0,0.1726907]
["bitfinex","BTCUSD",1734373929125,0.0001728,107550.0,107520.0,0.1022907]
["bitfinex","BTCUSD",1734373929381,0.539,107570.0,107520.0,0.1022907]
["bitfinex","BTCUSD",1734373929585,0.539,107570.0,107480.0,0.05]
["bitfinex","BTCUSD",1734373929586,0.539,107550.0,107480.0,0.05]
["bitfinex","BTCUSD",1734373929791,0.0942907,107540.0,107500.0,0.023]
["bitfinex","BTCUSD",1734373929997,0.1745907,107540.0,107500.0,0.10881574]
["bitfinex","BTCUSD",1734373930663,0.539,107530.0,107480.0,0.00056194]
["bitfinex","BTCUSD",1734373930888,0.1745907,107520.0,107480.0,0.08627627]
["bitfinex","BTCUSD",1734373931085,0.25426068,107520.0,107480.0,0.00056194]
["bitfinex","BTCUSD",1734373931277,0.33736975,107520.0,107480.0,0.00056194]
["bitfinex","BTCUSD",1734373931495,0.46203336,107520.0,107480.0,0.00056194]
["bitfinex","BTCUSD",1734373932227,0.33736975,107520.0,107480.0,0.00056194]
["bitfinex","BTCUSD",1734373932363,0.38416975,107520.0,107480.0,0.00056194]
["bitfinex","BTCUSD",1734373932962,0.539,107510.0,107480.0,0.00056194]
["bitfinex","BTCUSD",1734373933190,0.0942907,107500.0,107480.0,0.00056194]
["bitfinex","BTCUSD",1734373933339,0.6332907,107500.0,107480.0,0.00056194]
["bitfinex","BTCUSD",1734373934320,0.56829069,107500.0,107480.0,0.00056194]
["bitfinex","BTCUSD",1734373934722,0.56829069,107500.0,107460.0,0.07749002]
["bitfinex","BTCUSD",1734373934916,0.56829069,107500.0,107460.0,0.17234276]
["bitfinex","BTCUSD",1734373937188,0.539,107500.0,107470.0,0.1172907]
["bitfinex","BTCUSD",1734373937791,0.6332907,107500.0,107460.0,0.07805206]
["bitfinex","BTCUSD",1734373937995,0.0781,107490.0,107460.0,0.07805206]
["bitfinex","BTCUSD",1734373938129,0.0781,107490.0,107480.0,8.64e-05]
["bitfinex","BTCUSD",1734373938761,0.6171,107510.0,107480.0,8.64e-05]
["bitfinex","BTCUSD",1734373938958,0.7113907,107510.0,107480.0,8.64e-05]
["bitfinex","BTCUSD",1734373939284,0.72647597,107510.0,107480.0,8.64e-05]
["bitfinex","BTCUSD",1734373939482,0.66147596,107510.0,107480.0,8.64e-05]
["bitfinex","BTCUSD",1734373941429,0.0942907,107500.0,107480.0,8.64e-05]
["bitfinex","BTCUSD",1734373942294,0.56829069,107500.0,107480.0,8.64e-05]
["bitfinex","BTCUSD",1734373942507,0.56829069,107500.0,107460.0,0.0316841]
["bitfinex","BTCUSD",1734373942709,0.56829069,107500.0,107460.0,0.1259748]
["bitfinex","BTCUSD",1734373942849,0.56829069,107500.0,107460.0,0.0316841]
["bitfinex","BTCUSD",1734373944281,0.50329068,107500.0,107460.0,0.1259748]
["bitfinex","BTCUSD",1734373946259,0.60329068,107500.0,107460.0,0.1259748]
["bitfinex","BTCUSD",1734373948520,0.60329068,107500.0,107450.0,0.0982]
["bitfinex","BTCUSD",1734373948725,0.60329068,107500.0,107450.0,0.19305529]
["bitfinex","BTCUSD",1734373949390,0.57399999,107500.0,107450.0,0.19305529]
["bitfinex","BTCUSD",1734373949671,0.63258137,107500.0,107460.0,0.0942907]
["bitfinex","BTCUSD",1734373949978,0.63258137,107500.0,107460.0,0.0943772]
["bitfinex","BTCUSD",1734373950161,0.02088508,107380.0,107370.0,0.35070904]
["bitfinex","BTCUSD",1734373950365,0.4085595,107390.0,107380.0,2.441087]
["bitfinex","BTCUSD",1734373950573,0.3293266,107410.0,107380.0,2.53376231]
["bitfinex","BTCUSD",1734373950749,0.3293266,107410.0,107400.0,0.0942907]
["bitfinex","BTCUSD",1734373950984,0.3293266,107410.0,107400.0,0.6434627]
["bitfinex","BTCUSD",1734373951196,0.28012508,107410.0,107400.0,0.05543266]
["bitfinex","BTCUSD",1734373951402,0.25626907,107420.0,107400.0,0.05543266]
["bitfinex","BTCUSD",1734373951608,0.29616629,107420.0,107410.0,0.13343595]
["bitfinex","BTCUSD",1734373951811,0.05,107420.0,107410.0,0.13343595]
["bitfinex","BTCUSD",1734373952215,0.04630844,107420.0,107410.0,0.13343595]
["bitfinex","BTCUSD",1734373952775,0.04630844,107420.0,107410.0,0.15700064]
["bitfinex","BTCUSD",1734373953195,0.04319649,107420.0,107410.0,0.20470064]
["bitfinex","BTCUSD",1734373954365,0.07248716,107430.0,107410.0,0.20470064]
["bitfinex","BTCUSD",1734373954570,0.73515185,107420.0,107410.0,0.20470064]
["bitfinex","BTCUSD",1734373954776,0.06493259,107430.0,107410.0,0.00470064]
["bitfinex","BTCUSD",1734373954974,0.06493259,107430.0,107390.0,2.24037522]
["bitfinex","BTCUSD",1734373955223,0.73285737,107420.0,107400.0,2.240376]
["bitfinex","BTCUSD",1734373955426,0.30631557,107410.0,107390.0,2.240376]
["bitfinex","BTCUSD",1734373955584,0.06549811,107430.0,107410.0,0.02355386]
["bitfinex","BTCUSD",1734373955775,0.30719393,107420.0,107380.0,0.037176]
["bitfinex","BTCUSD",1734373955975,0.30626285,107410.0,107390.0,1.71793446]
["bitfinex","BTCUSD",1734373956198,0.30626285,107400.0,107390.0,1.164398]
["bitfinex","BTCUSD",1734373956395,0.27997369,107410.0,107390.0,1.8393057]
["bitfinex","BTCUSD",1734373956745,0.27422324,107410.0,107400.0,2.0859847]
["bitfinex","BTCUSD",1734373956966,0.26448475,107410.0,107400.0,1.8509737]
["bitfinex","BTCUSD",1734373957164,0.25955039,107410.0,107400.0,1.7660027]
["bitfinex","BTCUSD",1734373957369,0.24616782,107410.0,107400.0,1.7660027]
["bitfinex","BTCUSD",1734373957805,0.22941948,107410.0,107400.0,1.7660027]
["bitfinex","BTCUSD",1734373957987,0.00056552,107430.0,107410.0,0.023]
["bitfinex","BTCUSD",1734373958192,0.40842076,107450.0,107420.0,1.9226457]
["bitfinex","BTCUSD",1734373958413,0.3061882,107440.0,107430.0,0.294242]
["bitfinex","BTCUSD",1734373958625,0.40842076,107460.0,107430.0,0.0942907]
["bitfinex","BTCUSD",1734373958830,0.30615732,107450.0,107440.0,1.0311267]
["bitfinex","BTCUSD",1734373959032,0.40842076,107480.0,107440.0,0.7410267]
["bitfinex","BTCUSD",1734373959239,0.30732302,107470.0,107450.0,0.389105]
["bitfinex","BTCUSD",1734373959448,0.05,107490.0,107460.0,0.0942907]
["bitfinex","BTCUSD",1734373959664,0.00069872,107480.0,107460.0,0.0942907]
["bitfinex","BTCUSD",1734373960085,0.00126458,107480.0,107460.0,0.0942907]
["bitfinex","BTCUSD",1734373960520,0.00056586,107480.0,107460.0,0.09379252]
["bitfinex","BTCUSD",1734373960787,0.00126458,107480.0,107460.0,0.09379252]
["bitfinex","BTCUSD",1734373961238,0.00056586,107480.0,107460.0,0.09379252]
["bitfinex","BTCUSD",1734373961436,0.00126458,107480.0,107460.0,0.09379252]
["bitfinex","BTCUSD",1734373961632,0.00056586,107480.0,107460.0,0.11802329]
["bitfinex","BTCUSD",1734373961840,0.00126458,107480.0,107460.0,0.09379252]
["bitfinex","BTCUSD",1734373962537,0.24887804,107470.0,107460.0,0.09379252]
["bitfinex","BTCUSD",1734373962744,0.24887804,107470.0,107460.0,0.45404152]
["bitfinex","BTCUSD",1734373963361,0.2463549,107470.0,107460.0,0.45404152]
["bitfinex","BTCUSD",1734373963769,0.24171184,107470.0,107460.0,0.40787555]
["bitfinex","BTCUSD",1734373964110,0.24171184,107470.0,107460.0,0.04762655]
["bitfinex","BTCUSD",1734373964336,0.00056586,107480.0,107460.0,0.04762655]
["bitfinex","BTCUSD",1734373964512,0.00069872,107480.0,107460.0,0.04762655]
["bitfinex","BTCUSD",1734373965543,4e-05,107470.0,107460.0,0.04762655]
["bitfinex","BTCUSD",1734373965746,4e-05,107470.0,107460.0,0.26740855]
["bitfinex","BTCUSD",1734373965972,4e-05,107470.0,107460.0,0.27884355]
["bitfinex","BTCUSD",1734373966181,0.2074492,107470.0,107460.0,0.27884355]
["bitfinex","BTCUSD",1734373966382,0.20162842,107470.0,107460.0,0.27884355]
["bitfinex","BTCUSD",1734373966829,0.19612855,107470.0,107460.0,0.27884355]
["bitfinex","BTCUSD",1734373967159,0.19612855,107470.0,107460.0,0.26000855]
["bitfinex","BTCUSD",1734373967380,0.36210895,107470.0,107460.0,0.26000855]
["bitfinex","BTCUSD",1734373967592,0.35879372,107470.0,107460.0,0.26000855]
["bitfinex","BTCUSD",1734373967796,0.29046144,107470.0,107460.0,0.26000855]
["bitfinex","BTCUSD",1734373967915,0.207465,107470.0,107460.0,0.26000855]
["bitfinex","BTCUSD",1734373968112,0.28614722,107470.0,107460.0,0.26000855]
["bitfinex","BTCUSD",1734373968360,0.36914405,107470.0,107460.0,0.26000855]
["bitfinex","BTCUSD",1734373968570,0.28614722,107470.0,107460.0,0.26000855]
["bitfinex","BTCUSD",1734373969193,0.24529555,107470.0,107460.0,0.26000855]
["bitfinex","BTCUSD",1734373969394,0.08300852,107470.0,107460.0,0.26000855]
["bitfinex","BTCUSD",1734373969592,0.01800851,107470.0,107460.0,0.28300855]
["bitfinex","BTCUSD",1734373969816,0.34603883,107500.0,107460.0,0.28300855]
["bitfinex","BTCUSD",1734373970028,0.09703781,107500.0,107480.0,0.0942907]
["bitfinex","BTCUSD",1734373970203,0.09773653,107500.0,107480.0,0.0942907]
["bitfinex","BTCUSD",1734373973145,0.04773653,107500.0,107480.0,0.0942907]
["bitfinex","BTCUSD",1734373974037,0.04112955,107500.0,107480.0,0.0942907]
["bitfinex","BTCUSD",1734373974452,0.22510453,107510.0,107480.0,0.0942907]
["bitfinex","BTCUSD",1734373974658,0.51381517,107500.0,107480.0,0.0942907]
["bitfinex","BTCUSD",1734373974866,0.20747111,107500.0,107480.0,0.0942907]
["bitfinex","BTCUSD",1734373975072,0.20093897,107500.0,107480.0,0.0942907]
["bitfinex","BTCUSD",1734373975485,0.19531658,107500.0,107480.0,0.04827991]
["bitfinex","BTCUSD",1734373975714,0.22510453,107510.0,107480.0,0.07183377]
["bitfinex","BTCUSD",1734373975920,0.30643654,107500.0,107480.0,0.07183377]
["bitfinex","BTCUSD",1734373976098,0.22510453,107510.0,107480.0,0.07183377]
["bitfinex","BTCUSD",1734373976337,0.30646015,107500.0,107480.0,0.07183377]
["bitfinex","BTCUSD",1734373976448,0.14433091,107510.0,107480.0,0.07183377]
["bitfinex","BTCUSD",1734373976647,0.30645629,107500.0,107480.0,0.07183377]
["bitfinex","BTCUSD",1734373976948,0.14433091,107510.0,107480.0,0.04827991]
["bitfinex","BTCUSD",1734373977150,0.12452854,107490.0,107480.0,0.04827991]
["bitfinex","BTCUSD",1734373977351,0.12452854,107490.0,107480.0,1.74573191]
["bitfinex","BTCUSD",1734373977706,0.12452854,107490.0,107480.0,1.28216591]
["bitfinex","BTCUSD",1734373977907,0.12175356,107490.0,107480.0,0.59493391]
["bitfinex","BTCUSD",1734373978108,0.12175356,107490.0,107480.0,0.43024091]
["bitfinex","BTCUSD",1734373978310,0.1163558,107490.0,107480.0,0.43024091]
["bitfinex","BTCUSD",1734373978653,0.16597281,107500.0,107480.0,0.43024091]
["bitfinex","BTCUSD",1734373978773,0.16597281,107500.0,107490.0,0.339288]
["bitfinex","BTCUSD",1734373978980,0.16597281,107500.0,107490.0,0.0942907]
["bitfinex","BTCUSD",1734373979377,0.1791728,107500.0,107470.0,0.1239834]
["bitfinex","BTCUSD",1734373979578,0.176,107500.0,107480.0,0.037156]
["bitfinex","BTCUSD",1734373979849,0.176,107500.0,107470.0,0.2182741]
["bitfinex","BTCUSD",1734373980060,0.08297922,107480.0,107470.0,0.2182741]
["bitfinex","BTCUSD",1734373980262,0.08297922,107480.0,107470.0,0.2554331]
["bitfinex","BTCUSD",1734373980410,0.176,107500.0,107470.0,0.2544497]
["bitfinex","BTCUSD",1734373980612,0.0781,107480.0,107470.0,0.11359575]
["bitfinex","BTCUSD",1734373981881,0.00166325,107480.0,107470.0,0.037159]
["bitfinex","BTCUSD",1734373982301,0.44103525,107500.0,107470.0,0.037159]
["bitfinex","BTCUSD",1734373982506,0.20747449,107480.0,107470.0,0.037159]
["bitfinex","BTCUSD",1734373982936,0.20751449,107480.0,107470.0,0.037159]
["bitfinex","BTCUSD",1734373983547,4e-05,107480.0,107460.0,0.00056586]
["bitfinex","BTCUSD",1734373983710,0.20751449,107480.0,107460.0,0.13210406]
["bitfinex","BTCUSD",1734373984133,4e-05,107480.0,107460.0,0.13210406]
["bitfinex","BTCUSD",1734373984373,0.14251448,107490.0,107460.0,0.13210406]
["bitfinex","BTCUSD",1734373985108,0.0761,107480.0,107460.0,0.13310316]
["bitfinex","BTCUSD",1734373985522,0.0761,107480.0,107460.0,0.13210406]
["bitfinex","BTCUSD",1734373985736,0.1261,107480.0,107460.0,0.03781336]
["bitfinex","BTCUSD",1734373985940,0.1748,107480.0,107460.0,0.03781336]
["bitfinex","BTCUSD",1734373987439,0.46529989,107480.0,107440.0,0.06848343]
["bitfinex","BTCUSD",1734373987643,0.46529989,107480.0,107440.0,0.0952872]
["bitfinex","BTCUSD",1734373987644,0.1299,107460.0,107440.0,0.0952872]
["bitfinex","BTCUSD",1734373987881,0.0489,107450.0,107440.0,0.0009965]
["bitfinex","BTCUSD",1734373988090,0.0989,107450.0,107420.0,8.65e-05]
["bitfinex","BTCUSD",1734373988297,0.0809,107440.0,107420.0,8.65e-05]
["bitfinex","BTCUSD",1734373988503,0.1309,107440.0,107420.0,8.65e-05]
["bitfinex","BTCUSD",1734373988714,0.2208907,107450.0,107420.0,8.65e-05]
["bitfinex","BTCUSD",1734373988925,0.1266,107450.0,107420.0,0.0943772]
["bitfinex","BTCUSD",1734373989136,0.1266,107450.0,107430.0,0.0942907]
["bitfinex","BTCUSD",1734373989348,0.1766,107450.0,107430.0,0.0942907]
["bitfinex","BTCUSD",1734373989552,0.11159999,107450.0,107430.0,0.0942907]
["bitfinex","BTCUSD",1734373989755,0.11216585,107450.0,107430.0,0.0942907]
["bitfinex","BTCUSD",1734373990173,0.11216585,107450.0,107420.0,0.0010783]
["bitfinex","BTCUSD",1734373990379,0.11216585,107450.0,107420.0,0.095369]
["bitfinex","BTCUSD",1734373991205,0.06216585,107450.0,107420.0,0.095369]
["bitfinex","BTCUSD",1734373991405,0.31966968,107450.0,107420.0,0.095369]
["bitfinex","BTCUSD",1734373991609,0.48566962,107450.0,107420.0,0.095369]
["bitfinex","BTCUSD",1734373991818,0.08300388,107440.0,107420.0,0.095369]
["bitfinex","BTCUSD",1734373993268,0.20750383,107440.0,107420.0,0.095369]
["bitfinex","BTCUSD",1734373993477,0.08300388,107440.0,107430.0,0.04756815]
["bitfinex","BTCUSD",1734373993690,0.55506962,107450.0,107420.0,0.0010783]
["bitfinex","BTCUSD",1734373993900,0.08300388,107440.0,107420.0,0.095369]
["bitfinex","BTCUSD",1734373994105,0.08300388,107440.0,107420.0,0.0943772]
["bitfinex","BTCUSD",1734373994303,0.50506962,107450.0,107420.0,0.0943772]
["bitfinex","BTCUSD",1734373994510,0.49006961,107450.0,107420.0,0.0943772]
["bitfinex","BTCUSD",1734373994932,0.08300388,107440.0,107420.0,8.65e-05]
["bitfinex","BTCUSD",1734373995551,0.13300388,107440.0,107420.0,8.65e-05]
["bitfinex","BTCUSD",1734373995757,0.13300388,107440.0,107430.0,0.02551276]
["bitfinex","BTCUSD",1734373995960,0.25750383,107440.0,107420.0,8.65e-05]
["bitfinex","BTCUSD",1734373996195,0.35179453,107440.0,107420.0,8.65e-05]
["bitfinex","BTCUSD",1734373997241,0.0942907,107430.0,107420.0,8.65e-05]
["bitfinex","BTCUSD",1734373997444,0.42749453,107430.0,107420.0,8.65e-05]
["bitfinex","BTCUSD",1734373997864,0.71800326,107430.0,107420.0,8.65e-05]
["bitfinex","BTCUSD",1734373998297,0.1743,107410.0,107400.0,8.65e-05]
["bitfinex","BTCUSD",1734373998714,0.1243,107410.0,107400.0,8.65e-05]
["bitfinex","BTCUSD",1734373998920,0.1743,107410.0,107400.0,8.65e-05]
["bitfinex","BTCUSD",1734373999551,0.1743,107410.0,107400.0,0.00065236]
["bitfinex","BTCUSD",1734373999768,0.10929999,107410.0,107400.0,0.00065236]
["bitfinex","BTCUSD",1734374000195,0.10933999,107410.0,107400.0,0.00065236]
["bitfinex","BTCUSD",1734374000402,0.19224934,107410.0,107400.0,0.00065236]
["bitfinex","BTCUSD",1734374000819,0.31661336,107410.0,107400.0,0.00065236]
["bitfinex","BTCUSD",1734374001029,0.25731337,107410.0,107400.0,0.00065236]
["bitfinex","BTCUSD",1734374001440,0.34022272,107410.0,107400.0,0.00065236]
["bitfinex","BTCUSD",1734374001643,0.42313208,107410.0,107400.0,0.00065236]
["bitfinex","BTCUSD",1734374001849,0.09504,107410.0,107360.0,0.12086571]
["bitfinex","BTCUSD",1734374002064,0.08289841,107380.0,107370.0,0.7805137]
["bitfinex","BTCUSD",1734374002273,0.20724603,107390.0,107370.0,0.6339137]
["bitfinex","BTCUSD",1734374002480,0.20724603,107390.0,107370.0,0.0942907]
["bitfinex","BTCUSD",1734374002685,0.25724603,107390.0,107300.0,0.23458792]
["bitfinex","BTCUSD",1734374002895,0.25724603,107390.0,107340.0,0.0942907]
["bitfinex","BTCUSD",1734374003107,0.13289841,107390.0,107350.0,1.79267405]
["bitfinex","BTCUSD",1734374003316,0.25724603,107390.0,107360.0,1.697452]
["bitfinex","BTCUSD",1734374003522,0.25724603,107390.0,107370.0,0.0942907]
["bitfinex","BTCUSD",1734374003728,0.08289841,107380.0,107370.0,0.0942907]
["bitfinex","BTCUSD",1734374004352,0.0178984,107380.0,107370.0,1.3021407]
["bitfinex","BTCUSD",1734374004556,0.0178984,107380.0,107370.0,1.7917427]
["bitfinex","BTCUSD",1734374004758,0.12434762,107390.0,107370.0,1.7917427]
["bitfinex","BTCUSD",1734374004973,0.17434762,107390.0,107380.0,0.99678]
["bitfinex","BTCUSD",1734374005177,0.12434762,107390.0,107380.0,0.7400217]
["bitfinex","BTCUSD",1734374005605,0.29014445,107390.0,107380.0,0.7400217]
["bitfinex","BTCUSD",1734374005825,0.20614762,107390.0,107380.0,0.59153019]
["bitfinex","BTCUSD",1734374006032,0.05,107380.0,107340.0,0.1267]
["bitfinex","BTCUSD",1734374006234,0.12413311,107370.0,107350.0,1.0359997]
["bitfinex","BTCUSD",1734374006443,0.28964393,107370.0,107360.0,0.82544]
["bitfinex","BTCUSD",1734374006649,0.12413311,107370.0,107360.0,1.0005307]
["bitfinex","BTCUSD",1734374006863,0.28964393,107380.0,107360.0,0.1750907]
["bitfinex","BTCUSD",1734374007471,0.12413311,107370.0,107360.0,0.1750907]
["bitfinex","BTCUSD",1734374007670,0.09971512,107370.0,107360.0,1.5373917]
["bitfinex","BTCUSD",1734374008193,0.37296451,107380.0,107360.0,1.5603917]
["bitfinex","BTCUSD",1734374008388,0.37296451,107380.0,107370.0,1.7375427]
["bitfinex","BTCUSD",1734374009011,0.16607599,107380.0,107370.0,1.3428507]
["bitfinex","BTCUSD",1734374009245,0.16607599,107380.0,107370.0,0.4248637]
["bitfinex","BTCUSD",1734374009401,0.20712964,107380.0,107370.0,0.4248637]
["bitfinex","BTCUSD",1734374010367,0.00056517,107380.0,107370.0,0.4248637]
["bitfinex","BTCUSD",1734374011604,0.00056517,107380.0,107370.0,0.37812905]
["bitfinex","BTCUSD",1734374012627,0.20712964,107380.0,107370.0,0.37812905]
["bitfinex","BTCUSD",1734374012844,0.00056517,107380.0,107370.0,0.37812905]
["bitfinex","BTCUSD",1734374013394,0.20712964,107380.0,107370.0,0.26294605]
["bitfinex","BTCUSD",1734374013575,0.38982964,107380.0,107340.0,8.64e-05]
["bitfinex","BTCUSD",1734374013782,0.51138635,107370.0,107350.0,0.0942907]
["bitfinex","BTCUSD",1734374013975,0.2564538,107370.0,107340.0,8.64e-05]
["bitfinex","BTCUSD",1734374014228,0.2064538,107360.0,107340.0,0.0943771]
["bitfinex","BTCUSD",1734374014430,0.14145379,107360.0,107350.0,0.168099]
["bitfinex","BTCUSD",1734374016253,0.14145379,107360.0,107350.0,0.2623897]
["bitfinex","BTCUSD",1734374016406,0.14145379,107360.0,107350.0,0.2304647]
["bitfinex","BTCUSD",1734374016608,0.14145379,107360.0,107350.0,0.1987297]
["bitfinex","BTCUSD",1734374016829,0.22195379,107360.0,107320.0,0.023]
["bitfinex","BTCUSD",1734374017030,0.08254767,107340.0,107330.0,1.65703518]
["bitfinex","BTCUSD",1734374017267,0.20636918,107340.0,107330.0,1.6561037]
["bitfinex","BTCUSD",1734374017454,0.08254767,107340.0,107330.0,1.60918073]
["bitfinex","BTCUSD",1734374017631,0.08254767,107340.0,107330.0,0.07036773]
["bitfinex","BTCUSD",1734374018035,0.03610422,107340.0,107330.0,1.60918073]
["bitfinex","BTCUSD",1734374018236,0.03666904,107340.0,107330.0,1.60918073]
["bitfinex","BTCUSD",1734374018407,0.00056482,107340.0,107330.0,1.561813]
["bitfinex","BTCUSD",1734374018631,0.00060482,107340.0,107330.0,1.561813]
["bitfinex","BTCUSD",1734374019547,0.22460103,107350.0,107340.0,0.023]
["bitfinex","BTCUSD",1734374019755,0.22460103,107350.0,107340.0,1.56186889]
["bitfinex","BTCUSD",1734374020157,0.1651407,107350.0,107340.0,1.56186889]
["bitfinex","BTCUSD",1734374020357,0.1651407,107350.0,107340.0,0.86865789]
["bitfinex","BTCUSD",1734374020512,0.1651407,107350.0,107340.0,0.82823289]
["bitfinex","BTCUSD",1734374020720,0.1651407,107350.0,107340.0,0.79181489]
["bitfinex","BTCUSD",1734374020883,0.1651407,107350.0,107340.0,0.78681489]
["bitfinex","BTCUSD",1734374021288,0.16522938,107350.0,107340.0,0.78681489]
["bitfinex","BTCUSD",1734374021494,0.37176603,107350.0,107340.0,0.78681489]
["bitfinex","BTCUSD",1734374022296,0.45226603,107360.0,107340.0,0.78681489]
["bitfinex","BTCUSD",1734374022634,0.45226603,107360.0,107350.0,0.169744]
["bitfinex","BTCUSD",1734374022837,0.45226603,107360.0,107330.0,8.65e-05]
["bitfinex","BTCUSD",1734374023171,0.16522938,107350.0,107340.0,0.452184]
["bitfinex","BTCUSD",1734374023374,0.16522938,107350.0,107340.0,0.327981]
["bitfinex","BTCUSD",1734374023568,0.16522938,107350.0,107340.0,1.139037]
["bitfinex","BTCUSD",1734374023800,0.16522938,107350.0,107340.0,0.859354]
["bitfinex","BTCUSD",1734374024212,0.37176603,107350.0,107340.0,0.24116]
["bitfinex","BTCUSD",1734374024415,0.37176603,107350.0,107340.0,0.023]
["bitfinex","BTCUSD",1734374024650,0.30676602,107350.0,107330.0,0.02365132]
["bitfinex","BTCUSD",1734374025055,0.30676602,107350.0,107340.0,0.256771]
["bitfinex","BTCUSD",1734374025207,0.20653665,107350.0,107340.0,0.256771]
["bitfinex","BTCUSD",1734374025415,0.20653665,107350.0,107330.0,0.02365132]
["bitfinex","BTCUSD",1734374026215,0.20653665,107340.0,107330.0,0.02365132]
["bitfinex","BTCUSD",1734374026422,0.20653665,107340.0,107330.0,0.86728493]
["bitfinex","BTCUSD",1734374026641,0.20653665,107340.0,107330.0,0.620934]
["bitfinex","BTCUSD",1734374026852,0.20653665,107340.0,107330.0,0.57481224]
["bitfinex","BTCUSD",1734374028123,0.20653665,107340.0,107310.0,0.041389]
["bitfinex","BTCUSD",1734374028334,0.08278447,107320.0,107310.0,0.041389]
["bitfinex","BTCUSD",1734374028531,0.07777473,107320.0,107310.0,0.064389]
["bitfinex","BTCUSD",1734374028934,0.07222022,107320.0,107310.0,0.064389]
["bitfinex","BTCUSD",1734374029394,0.13143802,107320.0,107310.0,1.343897]
["bitfinex","BTCUSD",1734374030126,0.12098055,107330.0,107310.0,1.343897]
["bitfinex","BTCUSD",1734374030332,0.20653665,107330.0,107320.0,0.163501]
["bitfinex","BTCUSD",1734374030513,0.0817,107320.0,107310.0,0.037189]
["bitfinex","BTCUSD",1734374030722,0.28890025,107320.0,107310.0,0.240646]
["bitfinex","BTCUSD",1734374030942,0.28890025,107320.0,107310.0,0.223046]
["bitfinex","BTCUSD",1734374031124,0.28890025,107320.0,107310.0,0.212846]
["bitfinex","BTCUSD",1734374031269,0.0817,107320.0,107310.0,0.2129325]
["bitfinex","BTCUSD",1734374031469,0.32941105,107320.0,107310.0,0.2129325]
["bitfinex","BTCUSD",1734374031671,0.32941105,107320.0,107290.0,0.07444887]
["bitfinex","BTCUSD",1734374031872,0.51336131,107310.0,107290.0,0.07444887]
["bitfinex","BTCUSD",1734374032250,0.28898785,107320.0,107300.0,1.089951]
["bitfinex","BTCUSD",1734374032426,0.33728785,107330.0,107310.0,0.77821278]
["bitfinex","BTCUSD",1734374032624,0.0826,107330.0,107320.0,0.686299]
["bitfinex","BTCUSD",1734374032825,0.28986833,107330.0,107320.0,0.631978]
["bitfinex","BTCUSD",1734374033104,0.37312262,107330.0,107320.0,0.58582988]
["bitfinex","BTCUSD",1734374033314,0.20783318,107340.0,107330.0,0.023]
["bitfinex","BTCUSD",1734374033511,0.00056485,107340.0,107330.0,1.1288807]
["bitfinex","BTCUSD",1734374034430,0.16553785,107350.0,107330.0,1.1288807]
["bitfinex","BTCUSD",1734374034567,0.16553785,107350.0,107340.0,0.762095]
["bitfinex","BTCUSD",1734374036178,0.11823785,107350.0,107340.0,0.738985]
["bitfinex","BTCUSD",1734374036345,0.11465813,107350.0,107340.0,0.53153]
["bitfinex","BTCUSD",1734374037200,0.11465813,107350.0,107340.0,0.328064]
["bitfinex","BTCUSD",1734374037485,0.11465813,107350.0,107330.0,0.11785555]
["bitfinex","BTCUSD",1734374038546,0.11465813,107350.0,107330.0,0.0718153]
["bitfinex","BTCUSD",1734374039127,0.09882364,107350.0,107330.0,0.00056485]
["bitfinex","BTCUSD",1734374039327,0.03382363,107350.0,107340.0,0.194605]
["bitfinex","BTCUSD",1734374039651,0.03382363,107350.0,107330.0,0.00056485]
["bitfinex","BTCUSD",1734374039873,0.03382363,107350.0,107340.0,0.945314]
["bitfinex","BTCUSD",1734374040262,0.03382363,107350.0,107340.0,0.594314]
["bitfinex","BTCUSD",1734374040467,0.0981,107370.0,107340.0,0.594314]
["bitfinex","BTCUSD",1734374040702,0.1923907,107370.0,107340.0,0.594314]
["bitfinex","BTCUSD",1734374040908,0.0481,107370.0,107350.0,0.00093151]
["bitfinex","BTCUSD",1734374041111,0.000173,107380.0,107360.0,1.01159]
["bitfinex","BTCUSD",1734374041363,0.000173,107380.0,107360.0,0.87173187]
["bitfinex","BTCUSD",1734374041568,0.04313001,107390.0,107370.0,0.777442]
["bitfinex","BTCUSD",1734374041782,0.02449814,107390.0,107370.0,0.586555]
["bitfinex","BTCUSD",1734374041998,0.02449814,107390.0,107360.0,0.0942907]
["bitfinex","BTCUSD",1734374042214,0.02449814,107390.0,107370.0,0.777442]
["bitfinex","BTCUSD",1734374042662,0.09499975,107390.0,107370.0,0.777442]
["bitfinex","BTCUSD",1734374042872,0.08916954,107390.0,107370.0,0.77749805]
["bitfinex","BTCUSD",1734374043075,0.08823826,107390.0,107380.0,0.233442]
["bitfinex","BTCUSD",1734374043290,0.08823826,107390.0,107380.0,0.05180532]
["bitfinex","BTCUSD",1734374043502,0.081,107400.0,107370.0,0.00098721]
["bitfinex","BTCUSD",1734374043714,0.081,107400.0,107380.0,0.19158796]
["bitfinex","BTCUSD",1734374043934,0.081,107400.0,107370.0,0.09434675]
["bitfinex","BTCUSD",1734374044144,0.081,107400.0,107380.0,0.367281]
["bitfinex","BTCUSD",1734374044357,0.01599999,107400.0,107370.0,0.09434675]
["bitfinex","BTCUSD",1734374044580,0.01599999,107400.0,107380.0,0.202501]
["bitfinex","BTCUSD",1734374045972,0.06219999,107400.0,107380.0,0.202501]
["bitfinex","BTCUSD",1734374046508,0.10247043,107400.0,107370.0,5.605e-05]
["bitfinex","BTCUSD",1734374046694,0.05,107390.0,107370.0,5.605e-05]
["bitfinex","BTCUSD",1734374048482,0.19676113,107400.0,107370.0,5.605e-05]
["bitfinex","BTCUSD",1734374048685,0.10247043,107400.0,107380.0,0.367281]
["bitfinex","BTCUSD",1734374048892,0.05247043,107400.0,107380.0,0.367281]
["bitfinex","BTCUSD",1734374049336,0.03625812,107410.0,107380.0,0.320519]
["bitfinex","BTCUSD",1734374049538,0.19429069,107410.0,107300.0,0.134967]
["bitfinex","BTCUSD",1734374049733,0.0822,107400.0,107360.0,0.023]
["bitfinex","BTCUSD",1734374049946,0.0822,107400.0,107370.0,0.41574087]
["bitfinex","BTCUSD",1734374050149,0.0822,107400.0,107370.0,0.0942907]
["bitfinex","BTCUSD",1734374050371,0.0822,107400.0,107380.0,0.32145016]
["bitfinex","BTCUSD",1734374050574,0.0822,107400.0,107390.0,0.294688]
["bitfinex","BTCUSD",1734374050779,0.0822,107400.0,107380.0,0.320519]
["bitfinex","BTCUSD",1734374051123,0.0822,107400.0,107380.0,0.3205751]
["bitfinex","BTCUSD",1734374051281,0.0822,107400.0,107390.0,0.100489]
["bitfinex","BTCUSD",1734374051685,0.0822,107400.0,107380.0,5.61e-05]
["bitfinex","BTCUSD",1734374051893,0.22649069,107400.0,107380.0,5.61e-05]
["bitfinex","BTCUSD",1734374052108,0.21603546,107400.0,107380.0,5.61e-05]
["bitfinex","BTCUSD",1734374054392,0.15103545,107400.0,107380.0,5.61e-05]
["bitfinex","BTCUSD",1734374055429,0.15120825,107400.0,107380.0,5.61e-05]
["bitfinex","BTCUSD",1734374056464,0.15120825,107400.0,107350.0,0.08343125]
["bitfinex","BTCUSD",1734374056465,0.15120825,107400.0,107350.0,0.03652]
["bitfinex","BTCUSD",1734374056735,0.00691756,107400.0,107360.0,0.4148097]
["bitfinex","BTCUSD",1734374056948,0.00691756,107400.0,107370.0,0.32145021]
["bitfinex","BTCUSD",1734374057151,0.04040523,107410.0,107380.0,0.4148097]
["bitfinex","BTCUSD",1734374057319,0.10003999,107440.0,107390.0,0.39755002]
["bitfinex","BTCUSD",1734374057666,0.18966687,107440.0,107400.0,0.41574066]
["bitfinex","BTCUSD",1734374057868,0.18966687,107440.0,107410.0,0.32144992]
["bitfinex","BTCUSD",1734374058042,0.18966687,107440.0,107420.0,0.195336]
["bitfinex","BTCUSD",1734374058043,0.04999999,107430.0,107420.0,0.195336]
["bitfinex","BTCUSD",1734374058279,0.04999999,107430.0,107410.0,0.320519]
["bitfinex","BTCUSD",1734374058652,0.04999999,107430.0,107410.0,0.32057513]
["bitfinex","BTCUSD",1734374058861,0.04999999,107430.0,107420.0,0.198713]
["bitfinex","BTCUSD",1734374059516,0.0942907,107430.0,107410.0,5.613e-05]
["bitfinex","BTCUSD",1734374059958,0.0942907,107420.0,107410.0,5.613e-05]
["bitfinex","BTCUSD",1734374060371,0.1418907,107420.0,107410.0,5.613e-05]
["bitfinex","BTCUSD",1734374060582,0.2179907,107420.0,107410.0,5.613e-05]
["bitfinex","BTCUSD",1734374061001,0.1237,107420.0,107410.0,0.32057513]
["bitfinex","BTCUSD",1734374061209,0.1237,107420.0,107410.0,5.613e-05]
["bitfinex","BTCUSD",1734374061210,0.2179907,107420.0,107410.0,5.613e-05]
["bitfinex","BTCUSD",1734374062263,0.1237,107420.0,107410.0,0.32057513]
["bitfinex","BTCUSD",1734374062688,0.1237,107420.0,107410.0,0.273992]
["bitfinex","BTCUSD",1734374062905,0.1237,107420.0,107370.0,0.1769]
["bitfinex","BTCUSD",1734374063111,0.1237,107420.0,107380.0,0.3692137]
["bitfinex","BTCUSD",1734374063329,0.1237,107420.0,107390.0,0.273992]
["bitfinex","BTCUSD",1734374063562,0.1237,107420.0,107390.0,0.3682827]
["bitfinex","BTCUSD",1734374063702,0.1237,107420.0,107400.0,0.273992]
["bitfinex","BTCUSD",1734374064129,0.1237,107420.0,107400.0,0.163558]
["bitfinex","BTCUSD",1734374064563,0.1237,107420.0,107390.0,0.0942907]
["bitfinex","BTCUSD",1734374064564,0.05869999,107420.0,107390.0,0.0942907]
["bitfinex","BTCUSD",1734374064764,0.1442907,107410.0,107370.0,0.00016765]
["bitfinex","BTCUSD",1734374066802,0.05,107390.0,107370.0,0.00016765]
["bitfinex","BTCUSD",1734374066950,0.1442907,107380.0,107370.0,0.00025405]
["bitfinex","BTCUSD",1734374067526,0.2705907,107380.0,107370.0,0.00025405]
["bitfinex","BTCUSD",1734374069374,0.20559069,107380.0,107370.0,0.00025405]
["bitfinex","BTCUSD",1734374070900,0.1263,107380.0,107370.0,0.00025405]
["bitfinex","BTCUSD",1734374071125,0.0777,107380.0,107370.0,0.00025405]
["bitfinex","BTCUSD",1734374071554,0.07497433,107380.0,107340.0,0.09796209]
["bitfinex","BTCUSD",1734374071802,0.07497433,107380.0,107350.0,0.3682827]
["bitfinex","BTCUSD",1734374072021,0.07497433,107380.0,107360.0,0.273992]
["bitfinex","BTCUSD",1734374073295,0.2216907,107370.0,107340.0,0.00016774]
["bitfinex","BTCUSD",1734374073479,0.0808,107360.0,107340.0,0.00016774]
["bitfinex","BTCUSD",1734374073716,0.1750907,107360.0,107340.0,0.00016774]
["bitfinex","BTCUSD",1734374074605,0.11009069,107360.0,107340.0,0.00016774]
["bitfinex","BTCUSD",1734374074780,0.00093161,107350.0,107310.0,0.06998585]
["bitfinex","BTCUSD",1734374075025,0.00093161,107350.0,107320.0,0.3682827]
["bitfinex","BTCUSD",1734374075231,0.09522231,107350.0,107310.0,0.00056485]
["bitfinex","BTCUSD",1734374076261,0.0769,107340.0,107320.0,0.178513]
["bitfinex","BTCUSD",1734374076465,0.00093161,107330.0,107310.0,0.00056485]
["bitfinex","BTCUSD",1734374077502,0.00093161,107330.0,107320.0,0.178838]
["bitfinex","BTCUSD",1734374077708,0.00093161,107330.0,107310.0,0.00056485]
["bitfinex","BTCUSD",1734374078544,0.0769,107340.0,107310.0,0.0957873]
["bitfinex","BTCUSD",1734374078963,4e-05,107350.0,107320.0,0.0942907]
["bitfinex","BTCUSD",1734374079171,4e-05,107350.0,107320.0,1.3406747]
["bitfinex","BTCUSD",1734374079371,4e-05,107350.0,107320.0,0.0942907]
["bitfinex","BTCUSD",1734374079581,0.0168716,107360.0,107320.0,0.09522231]
["bitfinex","BTCUSD",1734374079814,0.1111623,107360.0,107320.0,0.09522231]
["bitfinex","BTCUSD",1734374080624,0.1111623,107360.0,107320.0,0.0942907]
["bitfinex","BTCUSD",1734374081905,0.0942907,107350.0,107310.0,0.08345135]
["bitfinex","BTCUSD",1734374082141,0.00093161,107340.0,107310.0,0.17774205]
["bitfinex","BTCUSD",1734374082764,0.09522231,107340.0,107310.0,0.08345135]
["bitfinex","BTCUSD",1734374083602,0.09522231,107340.0,107310.0,8.65e-05]
["bitfinex","BTCUSD",1734374083827,0.04656302,107340.0,107310.0,0.09530887]
["bitfinex","BTCUSD",1734374084030,0.01593999,107360.0,107320.0,0.38360855]
["bitfinex","BTCUSD",1734374084234,0.00056516,107340.0,107330.0,0.428713]
["bitfinex","BTCUSD",1734374084435,0.04696033,107360.0,107330.0,0.384656]
["bitfinex","BTCUSD",1734374084641,0.04696033,107360.0,107330.0,0.748607]
["bitfinex","BTCUSD",1734374084853,0.04579584,107360.0,107320.0,0.16343871]
["bitfinex","BTCUSD",1734374085062,0.0482,107370.0,107330.0,2.325076]
["bitfinex","BTCUSD",1734374085267,0.00116442,107360.0,107330.0,2.4193667]
["bitfinex","BTCUSD",1734374085471,0.00116442,107360.0,107330.0,0.0942907]
["bitfinex","BTCUSD",1734374086701,0.00116442,107360.0,107320.0,0.08316516]
["bitfinex","BTCUSD",1734374086902,0.00116442,107360.0,107330.0,0.431082]
["bitfinex","BTCUSD",1734374087339,0.00116442,107360.0,107330.0,0.0942907]
["bitfinex","BTCUSD",1734374089787,0.2192907,107370.0,107340.0,0.414454]
["bitfinex","BTCUSD",1734374090088,0.15429069,107370.0,107340.0,0.414454]
["bitfinex","BTCUSD",1734374090312,0.0768,107370.0,107340.0,0.414454]
["bitfinex","BTCUSD",1734374090524,0.0768,107370.0,107340.0,0.0802]
["bitfinex","BTCUSD",1734374090976,0.000173,107380.0,107350.0,0.173944]
["bitfinex","BTCUSD",1734374092567,0.0944637,107380.0,107340.0,0.2217907]
["bitfinex","BTCUSD",1734374092773,0.00116425,107370.0,107340.0,0.2217907]
["bitfinex","BTCUSD",1734374093330,0.000173,107360.0,107340.0,0.2217907]
["bitfinex","BTCUSD",1734374093538,0.1401637,107380.0,107340.0,0.2217907]
["bitfinex","BTCUSD",1734374093944,0.00069901,107370.0,107340.0,0.2217907]
["bitfinex","BTCUSD",1734374094301,0.00069901,107370.0,107340.0,0.1275]
["bitfinex","BTCUSD",1734374094572,0.1574627,107380.0,107340.0,0.2217907]
["bitfinex","BTCUSD",1734374095600,0.1574627,107380.0,107340.0,0.12751379]
["bitfinex","BTCUSD",1734374095784,0.1574627,107380.0,107350.0,0.02639964]
["bitfinex","BTCUSD",1734374096016,0.1574627,107380.0,107340.0,0.12751379]
["bitfinex","BTCUSD",1734374099060,0.1574627,107380.0,107330.0,0.05001794]
["bitfinex","BTCUSD",1734374099255,0.1273,107380.0,107340.0,0.1849]
["bitfinex","BTCUSD",1734374099456,0.0942907,107370.0,107340.0,0.1849]
["bitfinex","BTCUSD",1734374099907,0.0769,107360.0,107340.0,0.118046]
["bitfinex","BTCUSD",1734374101314,0.0769,107360.0,107330.0,0.0943772]
["bitfinex","BTCUSD",1734374101663,0.0769,107360.0,107330.0,0.09530872]
["bitfinex","BTCUSD",1734374102247,0.0769,107360.0,107330.0,0.0943772]
["bitfinex","BTCUSD",1734374102796,0.0769,107360.0,107330.0,0.09530872]
["bitfinex","BTCUSD",1734374104150,0.0808,107370.0,107340.0,0.38634293]
["bitfinex","BTCUSD",1734374104297,0.0491,107400.0,107350.0,1.03612442]
["bitfinex","BTCUSD",1734374104501,0.1433907,107400.0,107360.0,1.30188832]
["bitfinex","BTCUSD",1734374104704,0.1433907,107400.0,107350.0,0.0942907]
["bitfinex","BTCUSD",1734374104921,0.1433907,107400.0,107360.0,0.375947]
["bitfinex","BTCUSD",1734374105134,0.1433907,107400.0,107350.0,0.0942907]
["bitfinex","BTCUSD",1734374105135,0.0942907,107390.0,107350.0,0.0942907]
["bitfinex","BTCUSD",1734374105915,0.0942907,107390.0,107350.0,0.09445846]
["bitfinex","BTCUSD",1734374106681,0.0942907,107390.0,107360.0,1.360812]
["bitfinex","BTCUSD",1734374106929,0.0942907,107390.0,107360.0,0.998892]
["bitfinex","BTCUSD",1734374107343,0.0942907,107390.0,107360.0,0.7431066]
["bitfinex","BTCUSD",1734374107499,0.1774907,107390.0,107350.0,0.09445846]
["bitfinex","BTCUSD",1734374107698,0.1774907,107390.0,107360.0,0.998892]
["bitfinex","BTCUSD",1734374107924,0.1774907,107390.0,107350.0,0.09445846]
["bitfinex","BTCUSD",1734374108122,0.1774907,107390.0,107350.0,0.09538978]
["bitfinex","BTCUSD",1734374108324,0.1774907,107390.0,107350.0,0.04849909]
["bitfinex","BTCUSD",1734374109359,0.02929069,107390.0,107350.0,0.00016776]
["bitfinex","BTCUSD",1734374109561,0.1254,107380.0,107350.0,0.00016776]
["bitfinex","BTCUSD",1734374109811,0.2196907,107380.0,107320.0,0.08158502]
["bitfinex","BTCUSD",1734374110002,0.077573,107400.0,107340.0,0.0782]
["bitfinex","BTCUSD",1734374110207,0.1718637,107400.0,107350.0,0.48975901]
["bitfinex","BTCUSD",1734374110451,0.00093153,107390.0,107360.0,0.930723]
["bitfinex","BTCUSD",1734374110657,0.00093153,107390.0,107360.0,0.9630357]
["bitfinex","BTCUSD",1734374110658,0.00097153,107390.0,107360.0,0.9630357]
["bitfinex","BTCUSD",1734374110874,0.00097153,107390.0,107360.0,0.0942907]
["bitfinex","BTCUSD",1734374111696,0.00097153,107390.0,107360.0,0.09445857]
["bitfinex","BTCUSD",1734374113685,0.00097153,107390.0,107360.0,0.04835193]
["bitfinex","BTCUSD",1734374114437,0.15333522,107400.0,107360.0,0.04835193]
["bitfinex","BTCUSD",1734374115475,0.15333522,107400.0,107360.0,0.12755193]
["bitfinex","BTCUSD",1734374116682,0.15333522,107400.0,107370.0,0.037189]
["bitfinex","BTCUSD",1734374117518,0.000173,107390.0,107370.0,0.037189]
["bitfinex","BTCUSD",1734374119496,0.08850821,107400.0,107370.0,0.037189]
["bitfinex","BTCUSD",1734374119620,0.08850821,107400.0,107360.0,0.07936787]
["bitfinex","BTCUSD",1734374121101,0.08850821,107400.0,107360.0,0.00016787]
["bitfinex","BTCUSD",1734374121291,0.0461,107390.0,107360.0,0.00016787]
["bitfinex","BTCUSD",1734374121505,0.0942907,107380.0,107360.0,0.00016787]
["bitfinex","BTCUSD",1734374122538,0.1699907,107380.0,107360.0,0.00016787]
["bitfinex","BTCUSD",1734374124516,0.01923351,107370.0,107310.0,0.023]
["bitfinex","BTCUSD",1734374124739,0.11352421,107370.0,107330.0,0.00056516]
["bitfinex","BTCUSD",1734374124997,0.11352421,107370.0,107330.0,0.09485586]
["bitfinex","BTCUSD",1734374125401,0.023,107410.0,107350.0,0.05]
["bitfinex","BTCUSD",1734374125702,0.023,107390.0,107340.0,0.05]
["bitfinex","BTCUSD",1734374125903,0.0942907,107380.0,107330.0,0.13059668]
["bitfinex","BTCUSD",1734374126104,0.0942907,107380.0,107340.0,0.05]
["bitfinex","BTCUSD",1734374126659,0.0942907,107380.0,107330.0,0.17395586]
["bitfinex","BTCUSD",1734374126856,0.0942907,107380.0,107340.0,0.05]
["bitfinex","BTCUSD",1734374127439,0.0942907,107380.0,107330.0,0.17395586]
["bitfinex","BTCUSD",1734374127641,0.0942907,107380.0,107340.0,0.05]
["bitfinex","BTCUSD",1734374128429,0.1269,107370.0,107340.0,0.05]
["bitfinex","BTCUSD",1734374128633,0.2211907,107370.0,107340.0,0.0500864]
["bitfinex","BTCUSD",1734374129299,0.15619069,107370.0,107340.0,0.0500864]
["bitfinex","BTCUSD",1734374129495,0.15619069,107370.0,107340.0,8.64e-05]
["bitfinex","BTCUSD",1734374129702,0.15619069,107370.0,107340.0,0.0500864]
["bitfinex","BTCUSD",1734374130513,0.15619069,107370.0,107340.0,8.64e-05]
["bitfinex","BTCUSD",1734374130737,0.15619069,107370.0,107340.0,0.0500864]
["bitfinex","BTCUSD",1734374131156,0.15619069,107370.0,107340.0,8.64e-05]
["bitfinex","BTCUSD",1734374131608,0.15619069,107370.0,107340.0,0.0500864]
["bitfinex","BTCUSD",1734374131811,0.15619069,107370.0,107340.0,8.64e-05]
["bitfinex","BTCUSD",1734374132222,0.15619069,107370.0,107340.0,0.0500864]
["bitfinex","BTCUSD",1734374132471,0.20509069,107370.0,107340.0,8.64e-05]
["bitfinex","BTCUSD",1734374132676,0.20509069,107370.0,107340.0,0.0500864]
["bitfinex","BTCUSD",1734374132880,0.20509069,107370.0,107340.0,8.64e-05]
["bitfinex","BTCUSD",1734374133093,0.1228,107390.0,107350.0,0.2668907]
["bitfinex","BTCUSD",1734374133310,0.1228,107390.0,107360.0,0.00093135]
["bitfinex","BTCUSD",1734374133733,0.1228,107390.0,107350.0,0.21992427]
["bitfinex","BTCUSD",1734374134572,0.15209069,107390.0,107350.0,0.1726]
["bitfinex","BTCUSD",1734374135341,0.023,107370.0,107340.0,8.64e-05]
["bitfinex","BTCUSD",1734374135539,0.0942907,107360.0,107340.0,8.64e-05]
["bitfinex","BTCUSD",1734374137472,0.0942907,107360.0,107310.0,0.0778744]
["bitfinex","BTCUSD",1734374137473,0.04656302,107340.0,107310.0,0.0778744]
["bitfinex","BTCUSD",1734374137764,0.09485607,107360.0,107320.0,0.09522243]
["bitfinex","BTCUSD",1734374138085,0.09155211,107360.0,107320.0,0.09522243]
["bitfinex","BTCUSD",1734374138574,0.09155211,107360.0,107320.0,0.0942907]
["bitfinex","BTCUSD",1734374138809,0.09155211,107360.0,107310.0,0.1278744]
["bitfinex","BTCUSD",1734374139005,4e-05,107340.0,107310.0,0.2221651]
["bitfinex","BTCUSD",1734374139385,0.00363708,107330.0,107310.0,0.2221651]
["bitfinex","BTCUSD",1734374139586,0.01837707,107350.0,107310.0,0.2221651]
["bitfinex","BTCUSD",1734374139792,0.0942907,107350.0,107310.0,0.2221651]
["bitfinex","BTCUSD",1734374140405,0.0942907,107350.0,107310.0,0.2222516]
["bitfinex","BTCUSD",1734374142470,0.1172907,107340.0,107310.0,8.65e-05]
["bitfinex","BTCUSD",1734374142674,0.13887309,107270.0,107260.0,0.0162442]
["bitfinex","BTCUSD",1734374142884,0.13887309,107270.0,107260.0,1.9149729]
["bitfinex","BTCUSD",1734374143086,0.13887309,107270.0,107260.0,1.9028099]
["bitfinex","BTCUSD",1734374143298,0.13887309,107270.0,107260.0,1.7002539]
["bitfinex","BTCUSD",1734374143495,0.13120025,107270.0,107260.0,0.1605349]
["bitfinex","BTCUSD",1734374143700,0.12479405,107270.0,107260.0,0.1465449]
["bitfinex","BTCUSD",1734374143911,0.11926139,107270.0,107260.0,1.1347449]
["bitfinex","BTCUSD",1734374144549,0.05426138,107270.0,107260.0,1.1347449]
["bitfinex","BTCUSD",1734374145573,0.05426138,107270.0,107260.0,1.1810449]
["bitfinex","BTCUSD",1734374145784,0.05426138,107270.0,107260.0,1.2614449]
["bitfinex","BTCUSD",1734374146608,0.05426138,107270.0,107260.0,1.2216309]
["bitfinex","BTCUSD",1734374147447,0.05426138,107270.0,107260.0,1.1716309]
["bitfinex","BTCUSD",1734374147687,0.05426138,107270.0,107260.0,1.2216309]
["bitfinex","BTCUSD",1734374148113,0.00056467,107270.0,107260.0,1.16793419]
["bitfinex","BTCUSD",1734374148320,0.00056467,107270.0,107260.0,1.24093419]
["bitfinex","BTCUSD",1734374148947,0.18608773,107340.0,107300.0,0.05]
["bitfinex","BTCUSD",1734374149162,0.26608773,107340.0,107310.0,0.00093178]
["bitfinex","BTCUSD",1734374149364,0.26608773,107340.0,107300.0,0.2222907]
["bitfinex","BTCUSD",1734374149793,0.08004,107350.0,107310.0,0.4515877]
["bitfinex","BTCUSD",1734374149997,0.04659839,107350.0,107320.0,0.07893164]
["bitfinex","BTCUSD",1734374150236,0.10759838,107360.0,107320.0,0.26337]
["bitfinex","BTCUSD",1734374150454,0.20188908,107360.0,107320.0,0.078]
["bitfinex","BTCUSD",1734374152721,0.20206208,107360.0,107320.0,0.03108916]
["bitfinex","BTCUSD",1734374152934,0.20206208,107360.0,107320.0,0.03104916]
["bitfinex","BTCUSD",1734374153483,0.0942907,107350.0,107320.0,0.03104916]
["bitfinex","BTCUSD",1734374154452,0.10777138,107360.0,107320.0,0.12533986]
["bitfinex","BTCUSD",1734374154647,0.20206208,107360.0,107320.0,0.12533986]
["bitfinex","BTCUSD",1734374157043,0.0942907,107350.0,107310.0,0.17806799]
["bitfinex","BTCUSD",1734374157241,0.0942907,107350.0,107310.0,0.27235869]
["bitfinex","BTCUSD",1734374159556,0.02929069,107350.0,107310.0,0.27235869]
["bitfinex","BTCUSD",1734374160109,0.10777138,107360.0,107320.0,0.0942907]
["bitfinex","BTCUSD",1734374160311,0.1744637,107360.0,107320.0,0.09522243]
["bitfinex","BTCUSD",1734374160513,0.1744637,107360.0,107330.0,0.0825]
["bitfinex","BTCUSD",1734374161738,0.1744637,107360.0,107330.0,0.04573659]
["bitfinex","BTCUSD",1734374161933,0.1744637,107360.0,107330.0,0.02638386]
["bitfinex","BTCUSD",1734374163188,0.1744637,107360.0,107320.0,0.0942907]
["bitfinex","BTCUSD",1734374164337,0.10946369,107360.0,107330.0,0.0815]
["bitfinex","BTCUSD",1734374164784,0.10946369,107360.0,107330.0,0.1278]
["bitfinex","BTCUSD",1734374165391,0.000173,107360.0,107340.0,0.0942907]
["bitfinex","BTCUSD",1734374165626,0.000173,107360.0,107350.0,0.0819]
["bitfinex","BTCUSD",1734374165813,0.000173,107360.0,107350.0,0.53602453]
["bitfinex","BTCUSD",1734374166013,0.000173,107360.0,107350.0,0.63031523]
["bitfinex","BTCUSD",1734374166427,0.000173,107360.0,107350.0,2.25907223]
["bitfinex","BTCUSD",1734374166620,0.000173,107360.0,107350.0,0.05170168]
["bitfinex","BTCUSD",1734374166819,0.000173,107360.0,107350.0,2.42871599]
["bitfinex","BTCUSD",1734374166973,0.000173,107360.0,107350.0,2.38065628]
["bitfinex","BTCUSD",1734374167320,0.000173,107360.0,107350.0,2.06359128]
["bitfinex","BTCUSD",1734374167745,0.000173,107360.0,107350.0,1.80838328]
["bitfinex","BTCUSD",1734374167942,0.000173,107360.0,107350.0,1.79005828]
["bitfinex","BTCUSD",1734374168347,0.0001728,107400.0,107350.0,1.79005828]
["bitfinex","BTCUSD",1734374168487,0.0001728,107400.0,107360.0,2.36590782]
["bitfinex","BTCUSD",1734374168693,0.0001728,107400.0,107370.0,1.339775]
["bitfinex","BTCUSD",1734374168900,0.0001728,107400.0,107380.0,0.00093112]
["bitfinex","BTCUSD",1734374169135,0.0001728,107400.0,107380.0,0.65903812]
["bitfinex","BTCUSD",1734374169338,0.0001728,107400.0,107370.0,0.0942907]
["bitfinex","BTCUSD",1734374169558,0.01607279,107410.0,107380.0,0.25145712]
["bitfinex","BTCUSD",1734374169781,0.01607279,107410.0,107370.0,0.2158907]
["bitfinex","BTCUSD",1734374169782,0.11036349,107410.0,107370.0,0.2158907]
["bitfinex","BTCUSD",1734374169992,0.11036349,107410.0,107380.0,0.45778012]
["bitfinex","BTCUSD",1734374170161,0.0456,107420.0,107380.0,0.0942907]
["bitfinex","BTCUSD",1734374170388,4e-05,107400.0,107380.0,0.09522175]
["bitfinex","BTCUSD",1734374171842,0.0246027,107350.0,107340.0,0.073]
["bitfinex","BTCUSD",1734374171996,4e-05,107400.0,107350.0,0.023]
["bitfinex","BTCUSD",1734374172195,4e-05,107400.0,107360.0,1.9064007]
["bitfinex","BTCUSD",1734374172466,4e-05,107400.0,107370.0,0.240713]
["bitfinex","BTCUSD",1734374172665,0.07764,107400.0,107370.0,0.3350037]
["bitfinex","BTCUSD",1734374172890,0.07764,107400.0,107380.0,0.226986]
["bitfinex","BTCUSD",1734374173093,0.07820547,107400.0,107380.0,0.226986]
["bitfinex","BTCUSD",1734374173306,0.07820547,107400.0,107360.0,1.509243]
["bitfinex","BTCUSD",1734374173492,0.07820547,107400.0,107370.0,0.09522182]
["bitfinex","BTCUSD",1734374173697,0.07820547,107400.0,107380.0,0.435641]
["bitfinex","BTCUSD",1734374173836,0.07820547,107400.0,107370.0,0.09522182]
["bitfinex","BTCUSD",1734374173837,0.0758823,107400.0,107360.0,0.0754]
["bitfinex","BTCUSD",1734374174049,0.0758823,107400.0,107370.0,0.85821682]
["bitfinex","BTCUSD",1734374174247,0.0758823,107400.0,107380.0,0.424887]
["bitfinex","BTCUSD",1734374174463,0.00056547,107400.0,107380.0,0.424887]
["bitfinex","BTCUSD",1734374174660,0.1398907,107420.0,107370.0,1.29271]
["bitfinex","BTCUSD",1734374174858,0.1398907,107420.0,107380.0,1.9155987]
["bitfinex","BTCUSD",1734374175214,0.1398907,107420.0,107390.0,0.93865302]
["bitfinex","BTCUSD",1734374175436,0.0942907,107420.0,107400.0,0.249547]
["bitfinex","BTCUSD",1734374175651,0.0942907,107420.0,107380.0,0.1756907]
["bitfinex","BTCUSD",1734374175874,0.0942907,107420.0,107380.0,0.1766217]
["bitfinex","BTCUSD",1734374176084,0.08818428,107420.0,107390.0,0.129618]
["bitfinex","BTCUSD",1734374176298,0.08818428,107420.0,107380.0,0.1756907]
["bitfinex","BTCUSD",1734374176520,0.08818428,107420.0,107390.0,0.428903]
["bitfinex","BTCUSD",1734374176721,0.08818428,107420.0,107390.0,0.224769]
["bitfinex","BTCUSD",1734374176976,0.08818428,107420.0,107380.0,0.1756907]
["bitfinex","BTCUSD",1734374177165,0.0001728,107400.0,107390.0,0.232471]
["bitfinex","BTCUSD",1734374177376,0.08413331,107420.0,107390.0,0.232471]
["bitfinex","BTCUSD",1734374177613,0.15856566,107420.0,107390.0,0.215726]
["bitfinex","BTCUSD",1734374177859,0.15856566,107420.0,107380.0,0.1756907]
["bitfinex","BTCUSD",1734374178067,0.15856566,107420.0,107390.0,0.151886]
["bitfinex","BTCUSD",1734374178282,0.15949666,107420.0,107380.0,0.0609786]
["bitfinex","BTCUSD",1734374178493,0.082631,107430.0,107390.0,0.1420217]
["bitfinex","BTCUSD",1734374178701,0.21833282,107430.0,107390.0,0.1420217]
["bitfinex","BTCUSD",1734374178901,0.0942907,107420.0,107370.0,0.04736547]
["bitfinex","BTCUSD",1734374179108,0.0942907,107420.0,107380.0,1.86278769]
["bitfinex","BTCUSD",1734374179317,0.082631,107410.0,107370.0,0.04736547]
["bitfinex","BTCUSD",1734374179550,0.11192169,107410.0,107380.0,0.675192]
["bitfinex","BTCUSD",1734374180554,0.11192169,107410.0,107380.0,0.60692]
["bitfinex","BTCUSD",1734374180972,0.08346913,107410.0,107390.0,0.02620182]
["bitfinex","BTCUSD",1734374181601,0.08346913,107410.0,107370.0,0.22085617]
["bitfinex","BTCUSD",1734374181827,0.12488025,107410.0,107380.0,0.153446]
["bitfinex","BTCUSD",1734374182269,0.08741112,107400.0,107380.0,0.153446]
["bitfinex","BTCUSD",1734374182478,0.18170182,107400.0,107380.0,0.153446]
["bitfinex","BTCUSD",1734374183972,0.1252,107400.0,107380.0,0.153446]
["bitfinex","BTCUSD",1734374184198,0.11418978,107410.0,107380.0,0.15437712]
["bitfinex","BTCUSD",1734374184402,0.13706356,107410.0,107380.0,0.00093112]
["bitfinex","BTCUSD",1734374184628,0.13706356,107410.0,107370.0,0.08379659]
["bitfinex","BTCUSD",1734374184835,0.13706356,107410.0,107380.0,0.204316]
["bitfinex","BTCUSD",1734374185497,0.13706356,107410.0,107380.0,0.00093112]
["bitfinex","BTCUSD",1734374185707,0.13799462,107410.0,107330.0,0.26663121]
["bitfinex","BTCUSD",1734374185936,0.13856044,107410.0,107350.0,0.0942907]
["bitfinex","BTCUSD",1734374186149,0.13856044,107410.0,107360.0,2.00461106]
["bitfinex","BTCUSD",1734374186365,0.04426974,107410.0,107370.0,1.2866897]
["bitfinex","BTCUSD",1734374186577,0.04333868,107410.0,107380.0,0.397743]
["bitfinex","BTCUSD",1734374187015,0.13856044,107410.0,107380.0,0.397743]
["bitfinex","BTCUSD",1734374187247,0.04414809,107420.0,107390.0,0.0942907]
["bitfinex","BTCUSD",1734374187467,0.0792,107430.0,107390.0,1.47859152]
["bitfinex","BTCUSD",1734374187672,0.1734907,107430.0,107400.0,0.00093088]
["bitfinex","BTCUSD",1734374187881,0.15899106,107430.0,107400.0,0.181586]
["bitfinex","BTCUSD",1734374188134,0.14137376,107430.0,107390.0,0.17715652]
["bitfinex","BTCUSD",1734374188341,0.14137376,107430.0,107390.0,0.17808741]
["bitfinex","BTCUSD",1734374188561,0.14137376,107430.0,107400.0,0.230095]
["bitfinex","BTCUSD",1734374188764,0.14137376,107430.0,107390.0,0.17715652]
["bitfinex","BTCUSD",1734374189175,0.14137376,107430.0,107390.0,0.17808741]
["bitfinex","BTCUSD",1734374189390,0.07637375,107430.0,107400.0,0.234772]
["bitfinex","BTCUSD",1734374189595,0.07544269,107430.0,107390.0,0.17724282]
["bitfinex","BTCUSD",1734374189816,0.07561529,107430.0,107400.0,0.134553]
["bitfinex","BTCUSD",1734374190020,0.0001726,107430.0,107410.0,0.00093089]
["bitfinex","BTCUSD",1734374190234,0.0001726,107430.0,107400.0,0.0942907]
["bitfinex","BTCUSD",1734374190462,0.0001726,107430.0,107410.0,0.168836]
["bitfinex","BTCUSD",1734374190664,0.0001726,107430.0,107410.0,0.131847]
["bitfinex","BTCUSD",1734374190867,0.0001726,107430.0,107400.0,0.0942907]
["bitfinex","BTCUSD",1734374191695,0.0001726,107430.0,107410.0,0.420699]
["bitfinex","BTCUSD",1734374191901,0.0001726,107430.0,107410.0,0.368284]
["bitfinex","BTCUSD",1734374192109,0.0001726,107430.0,107400.0,0.0942907]
["bitfinex","BTCUSD",1734374193392,0.0001726,107430.0,107410.0,0.384215]
["bitfinex","BTCUSD",1734374193809,0.0001726,107430.0,107410.0,0.5547057]
["bitfinex","BTCUSD",1734374194016,0.0001726,107430.0,107410.0,0.1704907]
["bitfinex","BTCUSD",1734374194474,0.06359099,107460.0,107420.0,0.3040917]
["bitfinex","BTCUSD",1734374194686,0.20244335,107460.0,107420.0,0.1717907]
["bitfinex","BTCUSD",1734374194899,0.20012167,107460.0,107420.0,0.1717907]
["bitfinex","BTCUSD",1734374195953,0.1442907,107450.0,107420.0,0.0775]
["bitfinex","BTCUSD",1734374196189,0.0942907,107450.0,107420.0,0.0775]
["bitfinex","BTCUSD",1734374196405,0.10466752,107460.0,107430.0,0.144868]
["bitfinex","BTCUSD",1734374196616,0.19895822,107460.0,107420.0,0.1717907]
["bitfinex","BTCUSD",1734374196825,0.16796998,107460.0,107440.0,0.02825772]
["bitfinex","BTCUSD",1734374197666,0.16796998,107460.0,107440.0,0.02842577]
["bitfinex","BTCUSD",1734374199302,0.16796998,107460.0,107440.0,0.00016805]
["bitfinex","BTCUSD",1734374199510,0.10296997,107460.0,107440.0,0.00016805]
["bitfinex","BTCUSD",1734374201617,0.10314257,107460.0,107440.0,0.00016805]
["bitfinex","BTCUSD",1734374202450,0.15134257,107460.0,107440.0,0.00016805]
["bitfinex","BTCUSD",1734374202859,0.14645535,107460.0,107440.0,0.00016805]
["bitfinex","BTCUSD",1734374204544,0.08145534,107460.0,107440.0,0.00016805]
["bitfinex","BTCUSD",1734374206575,0.08029202,107460.0,107440.0,0.00016805]
["bitfinex","BTCUSD",1734374206989,0.07387339,107460.0,107440.0,0.00016805]
["bitfinex","BTCUSD",1734374207175,0.06601455,107460.0,107440.0,0.00016805]
["bitfinex","BTCUSD",1734374207432,0.05968925,107460.0,107440.0,0.00016805]
["bitfinex","BTCUSD",1734374207850,0.02776983,107460.0,107440.0,0.00016805]
["bitfinex","BTCUSD",1734374208269,0.02776983,107460.0,107440.0,0.08226805]
["bitfinex","BTCUSD",1734374208484,0.11339222,107470.0,107440.0,0.08226805]
["bitfinex","BTCUSD",1734374208704,0.20768292,107470.0,107440.0,0.08226805]
["bitfinex","BTCUSD",1734374209554,0.14268291,107470.0,107440.0,0.08226805]
["bitfinex","BTCUSD",1734374209756,0.12737338,107470.0,107440.0,0.08226805]
["bitfinex","BTCUSD",1734374210408,0.17437338,107470.0,107440.0,0.08226805]
["bitfinex","BTCUSD",1734374212765,0.17001693,107470.0,107440.0,0.08226805]
["bitfinex","BTCUSD",1734374214484,0.04816326,107470.0,107440.0,0.08235435]
["bitfinex","BTCUSD",1734374214706,0.04833586,107470.0,107440.0,0.08235435]
["bitfinex","BTCUSD",1734374215153,0.04369628,107470.0,107440.0,0.17664505]
["bitfinex","BTCUSD",1734374215351,0.0001726,107470.0,107450.0,0.73389331]
["bitfinex","BTCUSD",1734374215562,0.0001726,107470.0,107460.0,0.0757]
["bitfinex","BTCUSD",1734374215764,0.0001726,107470.0,107460.0,0.3876697]
["bitfinex","BTCUSD",1734374216617,0.02035844,107480.0,107460.0,0.3876697]
["bitfinex","BTCUSD",1734374216785,0.02035844,107480.0,107470.0,0.00093039]
["bitfinex","BTCUSD",1734374217016,0.02035844,107480.0,107470.0,0.09522109]
["bitfinex","BTCUSD",1734374217152,0.02035844,107480.0,107470.0,0.3372347]
["bitfinex","BTCUSD",1734374217784,0.02035844,107480.0,107470.0,0.35177534]
["bitfinex","BTCUSD",1734374219340,0.02035844,107480.0,107470.0,0.18403134]
["bitfinex","BTCUSD",1734374219513,0.0453728,107510.0,107470.0,0.55650458]
["bitfinex","BTCUSD",1734374219514,0.00107723,107510.0,107470.0,0.55650458]
["bitfinex","BTCUSD",1734374219746,0.00107723,107510.0,107480.0,0.0942907]
["bitfinex","BTCUSD",1734374221011,0.00107723,107510.0,107480.0,0.09445875]
["bitfinex","BTCUSD",1734374221759,0.00177592,107510.0,107480.0,0.00016805]
["bitfinex","BTCUSD",1734374221964,0.00181592,107510.0,107480.0,0.00016805]
["bitfinex","BTCUSD",1734374223154,0.08107977,107520.0,107480.0,0.00016805]
["bitfinex","BTCUSD",1734374223375,0.17537047,107520.0,107480.0,0.00016805]
["bitfinex","BTCUSD",1734374224461,0.11037046,107520.0,107480.0,0.00016805]
["bitfinex","BTCUSD",1734374225398,0.05,107490.0,107400.0,0.00644459]
["bitfinex","BTCUSD",1734374225600,0.05,107490.0,107450.0,0.0942907]
["bitfinex","BTCUSD",1734374225802,0.05,107490.0,107480.0,8.62e-05]
["bitfinex","BTCUSD",1734374226227,0.1755,107500.0,107480.0,8.62e-05]
["bitfinex","BTCUSD",1734374226442,0.05,107490.0,107480.0,8.62e-05]
["bitfinex","BTCUSD",1734374227066,0.04536185,107490.0,107480.0,8.62e-05]
["bitfinex","BTCUSD",1734374228903,0.04993023,107500.0,107480.0,8.62e-05]
["bitfinex","BTCUSD",1734374229109,0.04536185,107490.0,107480.0,8.62e-05]
["bitfinex","BTCUSD",1734374229513,0.04993023,107500.0,107480.0,8.62e-05]
["bitfinex","BTCUSD",1734374229514,0.00093023,107500.0,107480.0,8.62e-05]
["bitfinex","BTCUSD",1734374232795,0.05093023,107500.0,107480.0,8.62e-05]
["bitfinex","BTCUSD",1734374233002,0.00093023,107500.0,107480.0,0.00101659]
["bitfinex","BTCUSD",1734374233209,0.00097023,107500.0,107490.0,0.0804]
["bitfinex","BTCUSD",1734374234498,0.0341089,107520.0,107490.0,0.1255]
["bitfinex","BTCUSD",1734374234707,0.0341089,107520.0,107500.0,0.08053016]
["bitfinex","BTCUSD",1734374235136,0.00056628,107520.0,107500.0,0.17482086]
["bitfinex","BTCUSD",1734374236868,0.0341089,107520.0,107500.0,0.0796]
["bitfinex","BTCUSD",1734374238739,0.0001724,107510.0,107460.0,0.023]
["bitfinex","BTCUSD",1734374238953,0.0001724,107510.0,107490.0,0.0009946]
["bitfinex","BTCUSD",1734374239168,0.0001724,107510.0,107490.0,0.1314337]
["bitfinex","BTCUSD",1734374239374,0.0001724,107510.0,107490.0,0.0942907]
["bitfinex","BTCUSD",1734374239586,0.03453383,107530.0,107490.0,0.1433907]
["bitfinex","BTCUSD",1734374239797,0.12882453,107530.0,107490.0,0.1448871]
["bitfinex","BTCUSD",1734374240422,0.03453383,107530.0,107490.0,0.1448871]
["bitfinex","BTCUSD",1734374240632,0.02120383,107530.0,107490.0,0.1448871]
["bitfinex","BTCUSD",1734374241495,0.0001728,107540.0,107500.0,1.1681077]
["bitfinex","BTCUSD",1734374241707,0.0001728,107540.0,107510.0,0.08032996]
["bitfinex","BTCUSD",1734374241914,0.0001728,107540.0,107510.0,0.17462066]
["bitfinex","BTCUSD",1734374242850,0.1757635,107540.0,107510.0,0.0794]
["bitfinex","BTCUSD",1734374243136,0.1757635,107540.0,107500.0,0.1225]
["bitfinex","BTCUSD",1734374243431,0.1757635,107540.0,107500.0,0.2167907]
["bitfinex","BTCUSD",1734374243998,0.0485,107530.0,107500.0,0.0754]
["bitfinex","BTCUSD",1734374244194,0.078,107520.0,107490.0,0.13196628]
["bitfinex","BTCUSD",1734374244482,0.01299999,107520.0,107490.0,0.22625698]
["bitfinex","BTCUSD",1734374244697,0.1427907,107530.0,107490.0,0.22625698]
["bitfinex","BTCUSD",1734374246610,0.1427907,107530.0,107490.0,0.13196628]
["bitfinex","BTCUSD",1734374246842,0.1427907,107530.0,107490.0,0.08226628]
["bitfinex","BTCUSD",1734374247455,0.0817,107520.0,107490.0,0.08226628]
["bitfinex","BTCUSD",1734374247673,0.1759907,107520.0,107490.0,0.08226628]
["bitfinex","BTCUSD",1734374248074,0.1759907,107520.0,107490.0,0.00056628]
["bitfinex","BTCUSD",1734374248284,0.0485,107530.0,107490.0,0.00056628]
["bitfinex","BTCUSD",1734374248285,0.0817,107500.0,107490.0,0.00056628]
["bitfinex","BTCUSD",1734374248467,0.2232907,107500.0,107490.0,0.00056628]
["bitfinex","BTCUSD",1734374248802,0.2462907,107500.0,107490.0,0.00056628]
["bitfinex","BTCUSD",1734374249445,0.18129069,107500.0,107490.0,0.00056628]
["bitfinex","BTCUSD",1734374249702,0.18129069,107500.0,107490.0,0.00065248]
["bitfinex","BTCUSD",1734374250335,0.23129069,107500.0,107490.0,0.00065248]
["bitfinex","BTCUSD",1734374250536,0.023,107490.0,107450.0,0.0785]
["bitfinex","BTCUSD",1734374250686,0.0942907,107480.0,107450.0,0.07866806]
["bitfinex","BTCUSD",1734374252370,0.10192528,107480.0,107450.0,0.07866806]
["bitfinex","BTCUSD",1734374252570,0.09728836,107480.0,107450.0,0.07866806]
["bitfinex","BTCUSD",1734374252773,0.09732836,107480.0,107450.0,0.07866806]
["bitfinex","BTCUSD",1734374253153,0.14362836,107480.0,107450.0,0.07866806]
["bitfinex","BTCUSD",1734374253359,0.22152606,107480.0,107450.0,0.07866806]
["bitfinex","BTCUSD",1734374254016,0.22152606,107480.0,107450.0,0.00016806]
["bitfinex","BTCUSD",1734374254017,0.27152606,107480.0,107450.0,0.00016806]
["bitfinex","BTCUSD",1734374254367,0.20652605,107480.0,107450.0,0.00016806]
["bitfinex","BTCUSD",1734374259225,0.15388255,107480.0,107450.0,0.00016806]
["bitfinex","BTCUSD",1734374259468,0.0942907,107470.0,107450.0,0.00016806]
["bitfinex","BTCUSD",1734374259674,0.09334877,107470.0,107450.0,0.00016806]
["bitfinex","BTCUSD",1734374262122,0.09334877,107470.0,107450.0,0.00025436]
["bitfinex","BTCUSD",1734374264406,0.02834876,107470.0,107450.0,0.00025436]
["bitfinex","BTCUSD",1734374268259,0.08905514,107480.0,107450.0,0.07955436]
["bitfinex","BTCUSD",1734374268462,0.0944633,107480.0,107450.0,0.12455436]
["bitfinex","BTCUSD",1734374269659,0.0942907,107480.0,107450.0,0.12455436]
["bitfinex","BTCUSD",1734374269979,0.0942907,107480.0,107450.0,0.07955436]
["bitfinex","BTCUSD",1734374269980,0.1716907,107480.0,107450.0,0.07955436]
["bitfinex","BTCUSD",1734374273686,0.1718633,107480.0,107450.0,0.07955436]
["bitfinex","BTCUSD",1734374274509,0.10686329,107480.0,107450.0,0.07955436]
["bitfinex","BTCUSD",1734374275475,0.02946329,107480.0,107450.0,0.07955436]
["bitfinex","BTCUSD",1734374277498,0.00423344,107470.0,107450.0,0.07955436]
["bitfinex","BTCUSD",1734374279151,0.09852414,107470.0,107450.0,0.07955436]
["bitfinex","BTCUSD",1734374279379,0.0982726,107480.0,107450.0,0.07955436]
["bitfinex","BTCUSD",1734374279579,0.1925633,107480.0,107450.0,0.07955436]
["bitfinex","BTCUSD",1734374280888,0.2423907,107470.0,107450.0,0.00025436]
["bitfinex","BTCUSD",1734374281092,0.0471,107460.0,107450.0,0.00025436]
["bitfinex","BTCUSD",1734374281298,0.1643907,107460.0,107450.0,0.00025436]
["bitfinex","BTCUSD",1734374281918,0.2394907,107460.0,107450.0,0.00025436]
["bitfinex","BTCUSD",1734374282125,0.2894907,107460.0,107450.0,0.00025436]
["bitfinex","BTCUSD",1734374282324,0.1172907,107460.0,107450.0,0.00025436]
["bitfinex","BTCUSD",1734374282526,0.1672907,107460.0,107450.0,0.00025436]
["bitfinex","BTCUSD",1734374282641,0.1172907,107460.0,107450.0,0.00025436]
["bitfinex","BTCUSD",1734374282857,0.1672907,107460.0,107450.0,0.00025436]
["bitfinex","BTCUSD",1734374283059,0.2463907,107460.0,107450.0,0.00025436]
["bitfinex","BTCUSD",1734374283388,0.05,107460.0,107450.0,0.00025436]
["bitfinex","BTCUSD",1734374284189,0.023,107470.0,107450.0,0.00025436]
["bitfinex","BTCUSD",1734374284385,0.05229069,107470.0,107450.0,0.00025436]
["bitfinex","BTCUSD",1734374284647,0.05,107460.0,107450.0,0.00025436]
["bitfinex","BTCUSD",1734374285016,0.1442907,107460.0,107450.0,0.00025436]
["bitfinex","BTCUSD",1734374285223,0.2265907,107460.0,107450.0,4.783e-05]
["bitfinex","BTCUSD",1734374288701,0.2265907,107460.0,107430.0,0.07679185]
["bitfinex","BTCUSD",1734374288861,0.0942907,107450.0,107430.0,0.07696003]
["bitfinex","BTCUSD",1734374289531,0.1323,107460.0,107430.0,0.07696003]
["bitfinex","BTCUSD",1734374289711,0.2265907,107460.0,107430.0,0.07696003]
["bitfinex","BTCUSD",1734374289913,0.2748907,107460.0,107430.0,0.07696003]
["bitfinex","BTCUSD",1734374291295,0.05,107460.0,107430.0,0.07696003]
["bitfinex","BTCUSD",1734374291503,0.00409234,107450.0,107430.0,0.07696003]
["bitfinex","BTCUSD",1734374291717,0.1263,107450.0,107430.0,0.00016818]
["bitfinex","BTCUSD",1734374291922,0.0942907,107440.0,107430.0,0.00016818]
["bitfinex","BTCUSD",1734374294402,0.55075035,107450.0,107430.0,0.00016818]
["bitfinex","BTCUSD",1734374294618,0.64504105,107450.0,107430.0,0.00016818]
["bitfinex","BTCUSD",1734374295032,0.47861867,107450.0,107430.0,0.00016818]
["bitfinex","BTCUSD",1734374296116,0.1442907,107440.0,107430.0,0.00016818]
["bitfinex","BTCUSD",1734374296326,0.1442907,107440.0,107410.0,0.09735239]
["bitfinex","BTCUSD",1734374296563,0.35231867,107440.0,107410.0,0.09752063]
["bitfinex","BTCUSD",1734374296798,0.08414231,107430.0,107400.0,0.047]
["bitfinex","BTCUSD",1734374297010,0.17322182,107430.0,107400.0,0.04756582]
["bitfinex","BTCUSD",1734374297219,0.30643301,107430.0,107400.0,0.03481435]
["bitfinex","BTCUSD",1734374297429,0.30550189,107430.0,107400.0,0.03481435]
["bitfinex","BTCUSD",1734374297636,0.00093112,107420.0,107400.0,0.03481435]
["bitfinex","BTCUSD",1734374298309,0.00093112,107420.0,107400.0,0.00056582]
["bitfinex","BTCUSD",1734374298764,0.25958132,107430.0,107400.0,0.00056582]
["bitfinex","BTCUSD",1734374299078,0.34281147,107430.0,107400.0,0.00056582]
["bitfinex","BTCUSD",1734374299481,0.19458131,107430.0,107400.0,0.00056582]
["bitfinex","BTCUSD",1734374300726,0.17458131,107430.0,107400.0,0.00056582]
["bitfinex","BTCUSD",1734374302951,0.1737957,107430.0,107400.0,0.00056582]
["bitfinex","BTCUSD",1734374304719,0.10879569,107430.0,107400.0,0.00056582]
["bitfinex","BTCUSD",1734374309051,0.10879569,107430.0,107400.0,0.00065232]
["bitfinex","BTCUSD",1734374309459,0.1442907,107430.0,107400.0,0.00065232]
["bitfinex","BTCUSD",1734374309925,0.1442907,107430.0,107400.0,0.08315232]
["bitfinex","BTCUSD",1734374312667,0.0942907,107420.0,107400.0,0.08315232]
["bitfinex","BTCUSD",1734374312877,0.123,107410.0,107400.0,0.00065232]
["bitfinex","BTCUSD",1734374313087,0.84023977,107410.0,107370.0,0.1233]
["bitfinex","BTCUSD",1734374313294,0.0942907,107400.0,107370.0,0.1233]
["bitfinex","BTCUSD",1734374313742,0.05,107390.0,107370.0,0.1233]
["bitfinex","BTCUSD",1734374313944,0.1442907,107390.0,107370.0,0.1233]
["bitfinex","BTCUSD",1734374314605,0.07929069,107390.0,107370.0,0.1233]
["bitfinex","BTCUSD",1734374315519,0.02929069,107390.0,107370.0,0.1233]
["bitfinex","BTCUSD",1734374315722,0.00428746,107380.0,107370.0,0.1233]
["bitfinex","BTCUSD",1734374316124,0.00428746,107380.0,107370.0,0.0774]
["bitfinex","BTCUSD",1734374316329,0.00428746,107380.0,107350.0,0.1261]
["bitfinex","BTCUSD",1734374316531,0.07551014,107390.0,107360.0,0.00483283]
["bitfinex","BTCUSD",1734374316736,0.02551014,107390.0,107360.0,0.00483283]
["bitfinex","BTCUSD",1734374316938,0.07551014,107390.0,107360.0,0.00483283]
["bitfinex","BTCUSD",1734374319635,0.0942907,107390.0,107360.0,0.00483283]
["bitfinex","BTCUSD",1734374320964,0.0942907,107390.0,107360.0,0.00491933]
["bitfinex","BTCUSD",1734374321168,0.0943307,107390.0,107360.0,0.00491933]
["bitfinex","BTCUSD",1734374322700,4e-05,107390.0,107360.0,0.00491933]
["bitfinex","BTCUSD",1734374322883,0.02304,107390.0,107360.0,0.00491933]
["bitfinex","BTCUSD",1734374323939,0.02304,107390.0,107370.0,0.0753]
["bitfinex","BTCUSD",1734374324592,0.75937491,107400.0,107370.0,0.0753]
["bitfinex","BTCUSD",1734374324800,0.95822447,107400.0,107370.0,0.0753]
["bitfinex","BTCUSD",1734374325462,1.08292685,107400.0,107370.0,0.0753]
["bitfinex","BTCUSD",1734374326077,1.08247868,107400.0,107370.0,0.0753]
["bitfinex","BTCUSD",1734374328189,0.95106343,107400.0,107370.0,0.125]
["bitfinex","BTCUSD",1734374329290,0.82662995,107400.0,107380.0,0.0825]
["bitfinex","BTCUSD",1734374329496,0.7436743,107400.0,107380.0,0.0825]
["bitfinex","BTCUSD",1734374329701,0.7436743,107400.0,107350.0,0.05141003]
["bitfinex","BTCUSD",1734374329903,0.13967429,107400.0,107350.0,0.05141003]
["bitfinex","BTCUSD",1734374330122,0.22262994,107400.0,107350.0,0.05141003]
["bitfinex","BTCUSD",1734374331466,0.13967429,107400.0,107350.0,0.05141003]
["bitfinex","BTCUSD",1734374331692,0.22262994,107400.0,107350.0,0.05141003]
["bitfinex","BTCUSD",1734374332147,0.13967429,107400.0,107350.0,0.05141003]
["bitfinex","BTCUSD",1734374332376,0.16131055,107400.0,107370.0,8.65e-05]
["bitfinex","BTCUSD",1734374332787,0.05,107390.0,107370.0,8.65e-05]
["bitfinex","BTCUSD",1734374333016,0.05,107390.0,107340.0,0.1274]
["bitfinex","BTCUSD",1734374333017,0.639,107370.0,107340.0,0.1274]
["bitfinex","BTCUSD",1734374333228,0.7332907,107370.0,107340.0,0.0805]
["bitfinex","BTCUSD",1734374333439,0.1942907,107360.0,107330.0,0.0781]
["bitfinex","BTCUSD",1734374333664,0.05,107340.0,107310.0,0.0781]
["bitfinex","BTCUSD",1734374333892,0.1942907,107340.0,107310.0,0.0781]
["bitfinex","BTCUSD",1734374334317,0.1942907,107340.0,107310.0,0.07826825]
["bitfinex","BTCUSD",1734374334522,0.18155216,107340.0,107310.0,0.07826825]
["bitfinex","BTCUSD",1734374334658,0.00430581,107330.0,107310.0,0.07826825]
["bitfinex","BTCUSD",1734374335062,0.00430581,107330.0,107310.0,0.00016825]
["bitfinex","BTCUSD",1734374335695,0.23155216,107340.0,107310.0,0.00016825]
["bitfinex","BTCUSD",1734374335897,0.00430581,107330.0,107310.0,0.00016825]
["bitfinex","BTCUSD",1734374336096,0.00434581,107330.0,107310.0,0.00016825]
["bitfinex","BTCUSD",1734374336546,4e-05,107330.0,107310.0,0.00016825]
["bitfinex","BTCUSD",1734374337004,0.00434581,107330.0,107310.0,0.00016825]
["bitfinex","BTCUSD",1734374338553,4e-05,107330.0,107310.0,0.00016825]
["bitfinex","BTCUSD",1734374338956,0.00434581,107330.0,107310.0,0.00016825]
["bitfinex","BTCUSD",1734374339305,4e-05,107330.0,107310.0,0.00016825]
["bitfinex","BTCUSD",1734374339520,0.39562831,107340.0,107310.0,0.00016825]
["bitfinex","BTCUSD",1734374339901,0.151,107330.0,107310.0,0.00016825]
["bitfinex","BTCUSD",1734374340104,0.1442907,107320.0,107290.0,0.05865465]
["bitfinex","BTCUSD",1734374340307,0.74638913,107330.0,107290.0,0.15311372]
["bitfinex","BTCUSD",1734374340514,0.62195565,107330.0,107290.0,0.15311372]
["bitfinex","BTCUSD",1734374340892,0.539,107330.0,107290.0,0.15311372]
["bitfinex","BTCUSD",1734374341792,0.539,107330.0,107290.0,0.13321051]
["bitfinex","BTCUSD",1734374341992,0.62195565,107330.0,107290.0,0.10659036]
["bitfinex","BTCUSD",1734374342200,0.89067983,107330.0,107290.0,0.10659036]
["bitfinex","BTCUSD",1734374342599,1.05659114,107330.0,107290.0,0.01229966]
["bitfinex","BTCUSD",1734374342854,0.89067983,107330.0,107290.0,0.01229966]
["bitfinex","BTCUSD",1734374343602,0.00999999,107270.0,107190.0,0.2472602]
["bitfinex","BTCUSD",1734374343801,0.00999999,107270.0,107260.0,0.0942907]
["bitfinex","BTCUSD",1734374344639,0.07888787,107320.0,107260.0,0.0942907]
["bitfinex","BTCUSD",1734374344850,0.07888787,107320.0,107210.0,0.05]
["bitfinex","BTCUSD",1734374344851,0.29034479,107330.0,107270.0,0.0942907]
["bitfinex","BTCUSD",1734374345057,0.12443348,107330.0,107270.0,0.0942907]
["bitfinex","BTCUSD",1734374345268,0.29034479,107350.0,107290.0,0.0942907]
["bitfinex","BTCUSD",1734374345524,0.36367386,107360.0,107310.0,0.0942907]
["bitfinex","BTCUSD",1734374345727,0.50796456,107360.0,107310.0,0.0942907]
["bitfinex","BTCUSD",1734374346133,0.43463549,107360.0,107310.0,0.0942907]
["bitfinex","BTCUSD",1734374346462,0.48463549,107360.0,107310.0,0.0942907]
["bitfinex","BTCUSD",1734374346673,0.48463549,107360.0,107310.0,0.17105918]
["bitfinex","BTCUSD",1734374346878,0.1442907,107350.0,107310.0,0.17105918]
["bitfinex","BTCUSD",1734374347346,4e-05,107330.0,107310.0,0.17105918]
["bitfinex","BTCUSD",1734374347574,4e-05,107330.0,107310.0,0.07676848]
["bitfinex","BTCUSD",1734374347775,4e-05,107330.0,107310.0,0.17105918]
["bitfinex","BTCUSD",1734374348713,4e-05,107330.0,107320.0,0.0942907]
["bitfinex","BTCUSD",1734374349526,0.78165786,107370.0,107330.0,0.1248]
["bitfinex","BTCUSD",1734374349729,0.97012382,107370.0,107330.0,0.2190907]
["bitfinex","BTCUSD",1734374350773,0.84604385,107370.0,107330.0,0.2190907]
["bitfinex","BTCUSD",1734374350976,0.97012382,107370.0,107330.0,0.2190907]
["bitfinex","BTCUSD",1734374351390,0.87594856,107370.0,107330.0,0.2190907]
["bitfinex","BTCUSD",1734374352248,0.82594856,107370.0,107330.0,0.2190907]
["bitfinex","BTCUSD",1734374352465,0.12407997,107370.0,107340.0,0.0942907]
["bitfinex","BTCUSD",1734374352671,0.96123993,107380.0,107340.0,0.0942907]
["bitfinex","BTCUSD",1734374352672,1.0853199,107380.0,107340.0,0.0942907]
["bitfinex","BTCUSD",1734374352891,0.2210907,107370.0,107330.0,0.1248]
["bitfinex","BTCUSD",1734374353077,0.0942907,107360.0,107330.0,0.1248]
["bitfinex","BTCUSD",1734374353335,0.0942907,107360.0,107310.0,0.12716848]
["bitfinex","BTCUSD",1734374353548,0.20087997,107370.0,107330.0,0.1731907]
["bitfinex","BTCUSD",1734374353749,0.55480262,107380.0,107340.0,0.045]
["bitfinex","BTCUSD",1734374353886,0.64546354,107380.0,107340.0,0.045]
["bitfinex","BTCUSD",1734374354082,0.37102865,107380.0,107340.0,0.045]
["bitfinex","BTCUSD",1734374354658,0.38885642,107380.0,107340.0,0.045]
["bitfinex","BTCUSD",1734374356190,0.000173,107370.0,107340.0,0.045]
["bitfinex","BTCUSD",1734374356638,0.0944637,107370.0,107340.0,0.045]
["bitfinex","BTCUSD",1734374357063,0.6334637,107370.0,107340.0,0.045]
["bitfinex","BTCUSD",1734374357268,0.0942907,107360.0,107330.0,0.0789]
["bitfinex","BTCUSD",1734374357688,0.17711848,107360.0,107330.0,0.0789]
["bitfinex","BTCUSD",1734374358103,0.17711848,107360.0,107320.0,0.1286]
["bitfinex","BTCUSD",1734374358277,0.0942907,107360.0,107320.0,0.2228907]
["bitfinex","BTCUSD",1734374358477,0.17711848,107360.0,107320.0,0.2228907]
["bitfinex","BTCUSD",1734374359381,0.08282778,107360.0,107320.0,0.2228907]
["bitfinex","BTCUSD",1734374361070,0.08282778,107360.0,107330.0,0.0258089]
["bitfinex","BTCUSD",1734374361277,0.17700304,107360.0,107320.0,0.2228907]
["bitfinex","BTCUSD",1734374361449,4e-05,107360.0,107330.0,0.0942907]
["bitfinex","BTCUSD",1734374362402,0.08305493,107360.0,107330.0,0.0942907]
["bitfinex","BTCUSD",1734374362890,0.17734563,107360.0,107320.0,0.1286]
["bitfinex","BTCUSD",1734374363085,0.539,107350.0,107320.0,0.1286]
["bitfinex","BTCUSD",1734374364457,0.47399999,107350.0,107320.0,0.1286]
["bitfinex","BTCUSD",1734374365455,0.53913455,107350.0,107320.0,0.1286]
["bitfinex","BTCUSD",1734374365668,0.06513456,107350.0,107320.0,0.1286]
["bitfinex","BTCUSD",1734374365902,0.14803456,107350.0,107310.0,0.00016848]
["bitfinex","BTCUSD",1734374366103,0.23104949,107350.0,107310.0,0.17375918]
["bitfinex","BTCUSD",1734374366305,0.14803456,107350.0,107310.0,0.17375918]
["bitfinex","BTCUSD",1734374366675,0.59129069,107340.0,107310.0,0.07946848]
["bitfinex","BTCUSD",1734374366899,0.59129069,107340.0,107310.0,0.10149846]
["bitfinex","BTCUSD",1734374367124,0.59129069,107340.0,107310.0,0.07946848]
["bitfinex","BTCUSD",1734374368173,0.55009999,107330.0,107300.0,0.01456348]
["bitfinex","BTCUSD",1734374368383,0.0481,107320.0,107300.0,0.0001685]
["bitfinex","BTCUSD",1734374369563,0.28660122,107330.0,107300.0,0.0001685]
["bitfinex","BTCUSD",1734374369764,0.1442907,107330.0,107300.0,0.0001685]
["bitfinex","BTCUSD",1734374369961,0.0942907,107320.0,107300.0,0.0001685]
["bitfinex","BTCUSD",1734374371447,0.01295885,107330.0,107300.0,0.0001685]
["bitfinex","BTCUSD",1734374371649,0.0942907,107330.0,107300.0,0.0001685]
["bitfinex","BTCUSD",1734374371872,0.0942907,107330.0,107310.0,0.02202998]
["bitfinex","BTCUSD",1734374372093,0.6332907,107330.0,107300.0,0.0001685]
["bitfinex","BTCUSD",1734374372313,4e-05,107320.0,107300.0,0.0785685]
["bitfinex","BTCUSD",1734374372921,4e-05,107320.0,107300.0,0.1279685]
["bitfinex","BTCUSD",1734374373151,4e-05,107320.0,107300.0,0.2222592]
["bitfinex","BTCUSD",1734374373556,4e-05,107320.0,107310.0,0.0942907]
["bitfinex","BTCUSD",1734374374449,0.01691299,107350.0,107310.0,0.0942907]
["bitfinex","BTCUSD",1734374374639,0.11120369,107350.0,107310.0,0.0942907]
["bitfinex","BTCUSD",1734374374871,0.18951831,107350.0,107310.0,0.0942907]
["bitfinex","BTCUSD",1734374375416,0.11120369,107350.0,107310.0,0.0942907]
["bitfinex","BTCUSD",1734374375836,0.11120369,107350.0,107300.0,0.1279685]
["bitfinex","BTCUSD",1734374376038,0.11120369,107350.0,107300.0,0.2222592]
["bitfinex","BTCUSD",1734374376240,0.0942907,107340.0,107300.0,0.2222592]
["bitfinex","BTCUSD",1734374377081,0.0942907,107340.0,107300.0,0.1279685]
["bitfinex","BTCUSD",1734374377326,0.14099317,107340.0,107300.0,0.1279685]
["bitfinex","BTCUSD",1734374377529,0.22420959,107340.0,107300.0,0.1279685]
["bitfinex","BTCUSD",1734374377739,0.6219,107330.0,107300.0,0.0001685]
["bitfinex","BTCUSD",1734374377947,0.6332907,107320.0,107300.0,0.0001685]
["bitfinex","BTCUSD",1734374378246,0.71323141,107320.0,107300.0,0.0001685]
["bitfinex","BTCUSD",1734374378417,0.73623141,107320.0,107310.0,8.65e-05]
["bitfinex","BTCUSD",1734374378620,0.83401141,107320.0,107310.0,8.65e-05]
["bitfinex","BTCUSD",1734374379629,0.7690114,107320.0,107310.0,8.65e-05]
["bitfinex","BTCUSD",1734374380041,0.8189114,107320.0,107310.0,8.65e-05]
["bitfinex","BTCUSD",1734374380253,0.61655245,107320.0,107310.0,8.65e-05]
["bitfinex","BTCUSD",1734374380464,0.48661174,107320.0,107310.0,8.65e-05]
["bitfinex","BTCUSD",1734374380676,0.37447389,107330.0,107310.0,8.65e-05]
["bitfinex","BTCUSD",1734374380677,0.08321642,107330.0,107310.0,8.65e-05]
["bitfinex","BTCUSD",1734374381501,0.55297389,107340.0,107310.0,8.65e-05]
["bitfinex","BTCUSD",1734374381657,0.74504459,107340.0,107310.0,8.65e-05]
["bitfinex","BTCUSD",1734374382289,0.69504459,107340.0,107310.0,8.65e-05]
["bitfinex","BTCUSD",1734374382623,0.48894858,107340.0,107310.0,8.65e-05]
["bitfinex","BTCUSD",1734374383151,0.61377321,107340.0,107310.0,8.65e-05]
["bitfinex","BTCUSD",1734374383582,0.48894858,107340.0,107310.0,8.65e-05]
["bitfinex","BTCUSD",1734374383809,0.6302514,107340.0,107310.0,8.65e-05]
["bitfinex","BTCUSD",1734374384009,0.539,107330.0,107310.0,8.65e-05]
["bitfinex","BTCUSD",1734374384209,0.63317526,107330.0,107310.0,8.65e-05]
["bitfinex","BTCUSD",1734374384413,0.56817525,107330.0,107310.0,8.65e-05]
["bitfinex","BTCUSD",1734374384691,0.56817525,107330.0,107300.0,0.072155]
["bitfinex","BTCUSD",1734374385798,0.09417526,107330.0,107300.0,0.072155]
["bitfinex","BTCUSD",1734374386436,0.76114888,107340.0,107300.0,0.121055]
["bitfinex","BTCUSD",1734374386562,0.47399999,107340.0,107310.0,0.0942907]
["bitfinex","BTCUSD",1734374386923,0.47399999,107340.0,107320.0,0.02202998]
["bitfinex","BTCUSD",1734374387133,0.47399999,107340.0,107310.0,0.0942907]
["bitfinex","BTCUSD",1734374387346,4e-05,107330.0,107310.0,0.0942907]
["bitfinex","BTCUSD",1734374388419,4e-05,107330.0,107300.0,0.121055]
["bitfinex","BTCUSD",1734374388596,4e-05,107330.0,107300.0,0.2153457]
["bitfinex","BTCUSD",1734374389635,0.58541998,107340.0,107300.0,0.2153457]
["bitfinex","BTCUSD",1734374389979,0.75934565,107340.0,107300.0,0.2153457]
["bitfinex","BTCUSD",1734374390304,0.75934565,107340.0,107300.0,0.2154322]
["bitfinex","BTCUSD",1734374390702,0.000173,107330.0,107300.0,0.2154322]
["bitfinex","BTCUSD",1734374393309,0.000173,107330.0,107300.0,0.1954322]
["bitfinex","BTCUSD",1734374394392,0.000213,107330.0,107300.0,0.1954322]
["bitfinex","BTCUSD",1734374394603,0.43854367,107340.0,107300.0,0.1954322]
["bitfinex","BTCUSD",1734374394816,0.49217604,107340.0,107300.0,0.1954322]
["bitfinex","BTCUSD",1734374395841,0.43854367,107340.0,107300.0,0.1954322]
["bitfinex","BTCUSD",1734374396039,0.34425297,107350.0,107310.0,0.0942907]
["bitfinex","BTCUSD",1734374396245,0.43854367,107350.0,107310.0,0.0942907]
["bitfinex","BTCUSD",1734374396700,0.0942907,107350.0,107310.0,0.0942907]
["bitfinex","BTCUSD",1734374397150,0.56977297,107360.0,107310.0,0.0942907]
["bitfinex","BTCUSD",1734374397356,0.73005817,107360.0,107320.0,0.0796]
["bitfinex","BTCUSD",1734374397583,0.3858052,107360.0,107320.0,0.0796]
["bitfinex","BTCUSD",1734374397863,4e-05,107350.0,107320.0,0.0796]
["bitfinex","BTCUSD",1734374399347,8e-05,107350.0,107320.0,0.0796]
["bitfinex","BTCUSD",1734374399547,0.32088519,107360.0,107320.0,0.1253]
["bitfinex","BTCUSD",1734374401215,0.21843295,107370.0,107330.0,0.0942907]
["bitfinex","BTCUSD",1734374401419,0.000173,107370.0,107350.0,0.0828]
["bitfinex","BTCUSD",1734374401764,0.000173,107370.0,107350.0,0.1770907]
["bitfinex","BTCUSD",1734374401966,0.000173,107370.0,107350.0,0.0942907]
["bitfinex","BTCUSD",1734374402828,0.000173,107370.0,107350.0,0.09445967]
["bitfinex","BTCUSD",1734374403032,0.000173,107360.0,107350.0,0.09445967]
["bitfinex","BTCUSD",1734374404507,0.70189767,107400.0,107350.0,0.17085967]
["bitfinex","BTCUSD",1734374404741,4e-05,107360.0,107350.0,0.17085967]
["bitfinex","BTCUSD",1734374404963,4e-05,107360.0,107350.0,0.12636897]
["bitfinex","BTCUSD",1734374405578,0.0743307,107390.0,107350.0,0.12636897]
["bitfinex","BTCUSD",1734374405785,0.6133307,107390.0,107350.0,0.12636897]
["bitfinex","BTCUSD",1734374407765,0.6133307,107390.0,107350.0,0.22065967]
["bitfinex","BTCUSD",1734374408177,0.023,107380.0,107350.0,0.22065967]
["bitfinex","BTCUSD",1734374409352,0.57133069,107390.0,107350.0,0.22065967]
["bitfinex","BTCUSD",1734374409549,0.539,107390.0,107350.0,0.22065967]
["bitfinex","BTCUSD",1734374410385,4e-05,107380.0,107350.0,0.22065967]
["bitfinex","BTCUSD",1734374411080,4e-05,107380.0,107360.0,0.0258089]
["bitfinex","BTCUSD",1734374412689,4e-05,107380.0,107360.0,0.1200996]
["bitfinex","BTCUSD",1734374412893,0.55515243,107400.0,107370.0,0.1264]
["bitfinex","BTCUSD",1734374414387,0.000173,107380.0,107370.0,0.1264]
["bitfinex","BTCUSD",1734374414612,0.49032542,107400.0,107370.0,0.1264]
["bitfinex","BTCUSD",1734374414768,0.49032542,107400.0,107370.0,0.2206907]
["bitfinex","BTCUSD",1734374414977,0.49032542,107400.0,107370.0,0.17384566]
["bitfinex","BTCUSD",1734374416614,0.51145614,107400.0,107370.0,0.17384566]
["bitfinex","BTCUSD",1734374417078,0.02113072,107400.0,107370.0,0.17384566]
["bitfinex","BTCUSD",1734374417473,0.0755,107410.0,107370.0,0.17384566]
["bitfinex","BTCUSD",1734374417638,4e-05,107400.0,107380.0,0.0942907]
["bitfinex","BTCUSD",1734374419389,0.50396541,107420.0,107380.0,0.0942907]
["bitfinex","BTCUSD",1734374419583,0.66199243,107420.0,107380.0,0.0942907]
["bitfinex","BTCUSD",1734374420231,0.1172907,107410.0,107370.0,0.07955496]
["bitfinex","BTCUSD",1734374420423,0.1172907,107410.0,107370.0,0.17384566]
["bitfinex","BTCUSD",1734374422548,0.57146068,107420.0,107380.0,0.0942907]
["bitfinex","BTCUSD",1734374422708,0.61875138,107420.0,107380.0,0.0942907]
["bitfinex","BTCUSD",1734374423088,0.19338597,107420.0,107380.0,0.0942907]
["bitfinex","BTCUSD",1734374424075,0.09909527,107420.0,107380.0,0.0942907]
["bitfinex","BTCUSD",1734374424294,0.079373,107430.0,107390.0,0.1218]
["bitfinex","BTCUSD",1734374424510,0.01437299,107430.0,107390.0,0.2160907]
["bitfinex","BTCUSD",1734374424721,0.000173,107440.0,107400.0,0.0942907]
["bitfinex","BTCUSD",1734374424948,0.0944637,107440.0,107410.0,0.0759]
["bitfinex","BTCUSD",1734374425177,0.02086793,107440.0,107410.0,0.1701907]
["bitfinex","BTCUSD",1734374425385,0.000173,107440.0,107410.0,0.2160907]
["bitfinex","BTCUSD",1734374425829,0.00073965,107440.0,107410.0,0.2160907]
["bitfinex","BTCUSD",1734374426682,0.000173,107420.0,107410.0,0.2160907]
["bitfinex","BTCUSD",1734374426892,0.000173,107420.0,107390.0,0.1312]
["bitfinex","BTCUSD",1734374427104,0.0944637,107420.0,107390.0,0.1312]
["bitfinex","BTCUSD",1734374427308,0.0942907,107410.0,107380.0,0.01455251]
["bitfinex","BTCUSD",1734374427530,0.0942907,107410.0,107370.0,0.1312865]
["bitfinex","BTCUSD",1734374427531,0.023,107400.0,107370.0,8.65e-05]
["bitfinex","BTCUSD",1734374427758,0.1950907,107400.0,107370.0,8.65e-05]
["bitfinex","BTCUSD",1734374427965,0.27793732,107400.0,107370.0,8.65e-05]
["bitfinex","BTCUSD",1734374428598,0.0942907,107390.0,107370.0,8.65e-05]
["bitfinex","BTCUSD",1734374429069,0.12619521,107390.0,107370.0,8.65e-05]
["bitfinex","BTCUSD",1734374429479,0.0611952,107390.0,107370.0,8.65e-05]
["bitfinex","BTCUSD",1734374430653,0.14401897,107390.0,107370.0,8.65e-05]
["bitfinex","BTCUSD",1734374430862,0.0611952,107390.0,107370.0,8.65e-05]
["bitfinex","BTCUSD",1734374432108,0.50956061,107390.0,107380.0,0.02327998]
["bitfinex","BTCUSD",1734374432314,0.50956061,107390.0,107370.0,8.65e-05]
["bitfinex","BTCUSD",1734374433144,0.4782224,107390.0,107370.0,8.65e-05]
["bitfinex","BTCUSD",1734374433368,0.42593171,107390.0,107370.0,8.65e-05]
["bitfinex","BTCUSD",1734374434192,0.52022241,107390.0,107370.0,8.65e-05]
["bitfinex","BTCUSD",1734374434602,0.4552224,107390.0,107370.0,8.65e-05]
["bitfinex","BTCUSD",1734374435015,0.53804617,107390.0,107370.0,8.65e-05]
["bitfinex","BTCUSD",1734374435213,0.26551332,107390.0,107370.0,8.65e-05]
["bitfinex","BTCUSD",1734374435776,0.26551332,107390.0,107310.0,0.00649809]
["bitfinex","BTCUSD",1734374436156,0.1172907,107380.0,107330.0,0.0942907]
["bitfinex","BTCUSD",1734374436440,0.73528183,107380.0,107330.0,0.0942907]
["bitfinex","BTCUSD",1734374436647,0.08282377,107370.0,107330.0,0.0942907]
["bitfinex","BTCUSD",1734374436878,0.17711447,107370.0,107330.0,0.0942907]
["bitfinex","BTCUSD",1734374437093,0.46675547,107380.0,107330.0,0.0942907]
["bitfinex","BTCUSD",1734374437362,0.3839317,107380.0,107330.0,0.11305563]
["bitfinex","BTCUSD",1734374437554,0.3609317,107380.0,107330.0,0.0942907]
["bitfinex","BTCUSD",1734374437757,0.16072377,107390.0,107330.0,0.0942907]
["bitfinex","BTCUSD",1734374437949,0.11121531,107390.0,107330.0,0.0942907]
["bitfinex","BTCUSD",1734374438883,0.58860554,107400.0,107370.0,8.65e-05]
["bitfinex","BTCUSD",1734374439083,0.000173,107390.0,107370.0,0.0949435]
["bitfinex","BTCUSD",1734374439504,0.01799676,107410.0,107370.0,0.0949435]
["bitfinex","BTCUSD",1734374439707,0.0942907,107410.0,107370.0,0.0949435]
["bitfinex","BTCUSD",1734374440641,0.38417391,107410.0,107370.0,0.0949435]
["bitfinex","BTCUSD",1734374440840,0.31270162,107410.0,107370.0,0.0949435]
["bitfinex","BTCUSD",1734374441046,0.31270162,107410.0,107370.0,0.12150488]
["bitfinex","BTCUSD",1734374441252,0.31315708,107410.0,107370.0,0.0949435]
["bitfinex","BTCUSD",1734374441671,0.21898182,107410.0,107370.0,0.0949435]
["bitfinex","BTCUSD",1734374442991,0.38523665,107410.0,107370.0,0.0949435]
["bitfinex","BTCUSD",1734374443200,0.21898182,107410.0,107370.0,0.0949435]
["bitfinex","BTCUSD",1734374443442,0.38523665,107410.0,107370.0,0.0949435]
["bitfinex","BTCUSD",1734374443996,0.21898182,107410.0,107370.0,0.0949435]
["bitfinex","BTCUSD",1734374444203,0.67408878,107410.0,107370.0,0.0949435]
["bitfinex","BTCUSD",1734374444407,0.60908877,107410.0,107370.0,0.0949435]
["bitfinex","BTCUSD",1734374444616,0.7753436,107410.0,107370.0,0.0949435]
["bitfinex","BTCUSD",1734374444814,0.60908877,107410.0,107370.0,0.0949435]
["bitfinex","BTCUSD",1734374445262,0.7753436,107410.0,107370.0,0.0949435]
["bitfinex","BTCUSD",1734374445875,0.98316214,107410.0,107370.0,0.0949435]
["bitfinex","BTCUSD",1734374446046,0.45510696,107410.0,107380.0,0.0942907]
["bitfinex","BTCUSD",1734374446249,0.000173,107420.0,107390.0,0.1231]
["bitfinex","BTCUSD",1734374446472,0.000173,107420.0,107400.0,0.0942907]
["bitfinex","BTCUSD",1734374447051,0.000133,107420.0,107400.0,0.0942907]
["bitfinex","BTCUSD",1734374447254,0.000133,107420.0,107390.0,0.1231]
["bitfinex","BTCUSD",1734374447511,0.000133,107420.0,107390.0,0.2173907]
["bitfinex","BTCUSD",1734374447825,0.000133,107420.0,107400.0,0.0942907]
["bitfinex","BTCUSD",1734374449521,0.000133,107420.0,107390.0,0.1231]
["bitfinex","BTCUSD",1734374449734,0.000133,107420.0,107390.0,0.2173907]
["bitfinex","BTCUSD",1734374449948,0.16912957,107430.0,107390.0,0.2173907]
["bitfinex","BTCUSD",1734374450148,0.88478206,107430.0,107390.0,0.2173907]
["bitfinex","BTCUSD",1734374450359,0.023,107420.0,107390.0,0.2173907]
["bitfinex","BTCUSD",1734374450566,0.023,107420.0,107400.0,8.64e-05]
["bitfinex","BTCUSD",1734374450769,0.2457907,107420.0,107400.0,8.64e-05]
["bitfinex","BTCUSD",1734374450980,0.73158962,107420.0,107400.0,8.64e-05]
["bitfinex","BTCUSD",1734374451187,0.82576488,107420.0,107400.0,8.64e-05]
["bitfinex","BTCUSD",1734374451370,0.99242731,107420.0,107400.0,8.64e-05]
["bitfinex","BTCUSD",1734374451572,0.82593768,107420.0,107400.0,8.64e-05]
["bitfinex","BTCUSD",1734374452409,0.4396045,107420.0,107400.0,8.64e-05]
["bitfinex","BTCUSD",1734374454553,0.37460449,107420.0,107400.0,8.64e-05]
["bitfinex","BTCUSD",1734374455180,0.37460449,107420.0,107370.0,0.10602574]
["bitfinex","BTCUSD",1734374455495,0.37460449,107420.0,107380.0,0.0942907]
["bitfinex","BTCUSD",1734374456283,0.01367279,107420.0,107380.0,0.0942907]
["bitfinex","BTCUSD",1734374456502,0.1172907,107410.0,107370.0,0.10602574]
["bitfinex","BTCUSD",1734374456709,0.1672907,107410.0,107370.0,0.10602574]
["bitfinex","BTCUSD",1734374456913,0.073,107390.0,107350.0,0.0494]
["bitfinex","BTCUSD",1734374457325,0.0942907,107380.0,107350.0,0.0494]
["bitfinex","BTCUSD",1734374457734,0.3609317,107370.0,107310.0,0.0494]
["bitfinex","BTCUSD",1734374457951,0.27091294,107370.0,107320.0,0.0942907]
["bitfinex","BTCUSD",1734374458207,0.27091294,107370.0,107320.0,0.1728907]
["bitfinex","BTCUSD",1734374458832,0.22091294,107370.0,107320.0,0.1728907]
["bitfinex","BTCUSD",1734374459082,0.2109317,107400.0,107340.0,0.1728907]
["bitfinex","BTCUSD",1734374459303,0.31977912,107420.0,107360.0,0.1728907]
["bitfinex","BTCUSD",1734374459508,0.03576389,107410.0,107370.0,0.1314]
["bitfinex","BTCUSD",1734374459714,0.0942907,107420.0,107380.0,0.0942907]
["bitfinex","BTCUSD",1734374459923,0.14678078,107420.0,107380.0,0.0942907]
["bitfinex","BTCUSD",1734374460137,0.0942907,107410.0,107370.0,0.1314]
["bitfinex","BTCUSD",1734374460386,0.05249008,107420.0,107380.0,0.0942907]
["bitfinex","BTCUSD",1734374460584,0.00056665,107410.0,107380.0,0.0942907]
["bitfinex","BTCUSD",1734374460789,0.14485735,107410.0,107370.0,0.1314]
["bitfinex","BTCUSD",1734374460994,0.16459209,107410.0,107370.0,0.1314]
["bitfinex","BTCUSD",1734374463340,0.023,107400.0,107350.0,0.1297]
["bitfinex","BTCUSD",1734374463547,0.1172907,107400.0,107360.0,0.0942907]
["bitfinex","BTCUSD",1734374463699,0.1172907,107400.0,107370.0,8.64e-05]
["bitfinex","BTCUSD",1734374464584,0.28626976,107410.0,107370.0,0.0802864]
["bitfinex","BTCUSD",1734374464741,0.38056046,107410.0,107370.0,0.0802864]
["bitfinex","BTCUSD",1734374464942,0.38056046,107410.0,107370.0,0.1745771]
["bitfinex","BTCUSD",1734374464943,0.27615908,107410.0,107370.0,0.1745771]
["bitfinex","BTCUSD",1734374465245,0.0001728,107420.0,107390.0,0.0789]
["bitfinex","BTCUSD",1734374465460,0.0001728,107420.0,107390.0,0.1731907]
["bitfinex","BTCUSD",1734374466227,0.0001728,107420.0,107390.0,0.19975208]
["bitfinex","BTCUSD",1734374466926,0.0001728,107420.0,107390.0,0.1731907]
["bitfinex","BTCUSD",1734374469524,0.0942907,107420.0,107390.0,0.0789]
["bitfinex","BTCUSD",1734374473145,0.30252228,107430.0,107390.0,0.0789]
["bitfinex","BTCUSD",1734374473381,0.25740177,107430.0,107390.0,0.1731907]
["bitfinex","BTCUSD",1734374474455,0.19240176,107430.0,107390.0,0.1731907]
["bitfinex","BTCUSD",1734374475097,0.19240176,107430.0,107390.0,0.1732771]
["bitfinex","BTCUSD",1734374475620,0.10424717,107430.0,107390.0,0.1732771]
["bitfinex","BTCUSD",1734374476090,0.10441997,107430.0,107390.0,0.1732771]
["bitfinex","BTCUSD",1734374476717,0.02621236,107430.0,107390.0,0.1732771]
["bitfinex","BTCUSD",1734374476958,0.20377816,107430.0,107390.0,0.1732771]
["bitfinex","BTCUSD",1734374477177,0.25377816,107430.0,107390.0,0.1732771]
["bitfinex","BTCUSD",1734374477383,0.31614032,107430.0,107390.0,0.0789864]
["bitfinex","BTCUSD",1734374477587,0.31615086,107430.0,107390.0,0.0789864]
["bitfinex","BTCUSD",1734374478654,0.09778,107420.0,107390.0,0.0789864]
["bitfinex","BTCUSD",1734374479547,0.44107933,107430.0,107390.0,0.0789864]
["bitfinex","BTCUSD",1734374479747,0.41399086,107430.0,107390.0,0.0789864]
["bitfinex","BTCUSD",1734374480099,0.49219847,107430.0,107390.0,0.0789864]
["bitfinex","BTCUSD",1734374480300,0.1921307,107420.0,107390.0,0.0789864]
["bitfinex","BTCUSD",1734374480514,0.24135055,107420.0,107390.0,0.0789864]
["bitfinex","BTCUSD",1734374481308,0.49956466,107420.0,107390.0,0.0789864]
["bitfinex","BTCUSD",1734374483009,0.05,107390.0,107280.0,0.40037633]
["bitfinex","BTCUSD",1734374483214,0.05,107410.0,107360.0,0.0942907]
["bitfinex","BTCUSD",1734374483421,0.05,107390.0,107360.0,0.0942907]
["bitfinex","BTCUSD",1734374483658,0.05,107390.0,107360.0,0.10371977]
["bitfinex","BTCUSD",1734374483870,0.05,107400.0,107360.0,0.10371977]
["bitfinex","BTCUSD",1734374484073,0.05093138,107390.0,107370.0,0.0942907]
["bitfinex","BTCUSD",1734374484485,0.05,107410.0,107370.0,0.0942907]
["bitfinex","BTCUSD",1734374484664,0.00093138,107400.0,107380.0,0.0942907]
["bitfinex","BTCUSD",1734374484865,0.00093138,107400.0,107380.0,0.10371977]
["bitfinex","BTCUSD",1734374485068,0.03649802,107410.0,107380.0,0.10371977]
["bitfinex","BTCUSD",1734374485316,0.03649802,107410.0,107380.0,0.10428642]
["bitfinex","BTCUSD",1734374485528,0.00093138,107410.0,107380.0,0.10428642]
["bitfinex","BTCUSD",1734374485874,0.03649802,107410.0,107380.0,0.10428642]
["bitfinex","BTCUSD",1734374486080,0.00093138,107410.0,107390.0,0.1249]
["bitfinex","BTCUSD",1734374486285,0.00093138,107410.0,107400.0,0.1719907]
["bitfinex","BTCUSD",1734374486495,0.03649802,107420.0,107400.0,0.1719907]
["bitfinex","BTCUSD",1734374487364,0.03667082,107420.0,107400.0,0.1719907]
["bitfinex","BTCUSD",1734374488061,0.03667082,107420.0,107400.0,0.0777]
["bitfinex","BTCUSD",1734374488300,0.04295914,107420.0,107400.0,0.0777]
["bitfinex","BTCUSD",1734374489497,0.05417149,107430.0,107390.0,0.0472]
["bitfinex","BTCUSD",1734374489724,0.22774914,107430.0,107390.0,0.1414907]
["bitfinex","BTCUSD",1734374490491,0.42857761,107430.0,107390.0,0.1414907]
["bitfinex","BTCUSD",1734374490753,0.0942907,107420.0,107380.0,0.00056665]
["bitfinex","BTCUSD",1734374490961,0.23709123,107420.0,107380.0,0.09485735]
["bitfinex","BTCUSD",1734374492045,0.23715137,107420.0,107380.0,0.09485735]
["bitfinex","BTCUSD",1734374492475,0.23715137,107420.0,107380.0,0.17095735]
["bitfinex","BTCUSD",1734374492902,0.36217004,107420.0,107380.0,0.17095735]
["bitfinex","BTCUSD",1734374493531,0.08334578,107420.0,107390.0,0.0942907]
["bitfinex","BTCUSD",1734374493772,0.23762619,107430.0,107390.0,0.0942907]
["bitfinex","BTCUSD",1734374493966,0.0001728,107430.0,107400.0,0.1295]
["bitfinex","BTCUSD",1734374494175,0.0001728,107430.0,107400.0,0.2237907]
["bitfinex","BTCUSD",1734374494402,0.0001728,107430.0,107410.0,0.0942907]
["bitfinex","BTCUSD",1734374494606,0.3118148,107450.0,107410.0,0.0942907]
["bitfinex","BTCUSD",1734374494819,0.02010457,107450.0,107420.0,0.0812]
["bitfinex","BTCUSD",1734374495030,0.02010457,107450.0,107420.0,0.1754907]
["bitfinex","BTCUSD",1734374495690,0.000213,107450.0,107420.0,0.1754907]
["bitfinex","BTCUSD",1734374496132,0.000213,107450.0,107420.0,0.17565967]
["bitfinex","BTCUSD",1734374496368,0.000213,107450.0,107420.0,0.20222105]
["bitfinex","BTCUSD",1734374496582,0.000213,107450.0,107430.0,0.0942907]
["bitfinex","BTCUSD",1734374497249,0.000113,107450.0,107430.0,0.0942907]
["bitfinex","BTCUSD",1734374497833,1.3e-05,107450.0,107430.0,0.0942907]
["bitfinex","BTCUSD",1734374499132,0.0001858,107450.0,107430.0,0.0942907]
["bitfinex","BTCUSD",1734374499547,0.07820092,107470.0,107430.0,0.0942907]
["bitfinex","BTCUSD",1734374499548,0.01355971,107470.0,107430.0,0.0942907]
["bitfinex","BTCUSD",1734374499792,0.10785041,107470.0,107430.0,0.0942907]
["bitfinex","BTCUSD",1734374499996,0.10785041,107470.0,107420.0,0.08136897]
["bitfinex","BTCUSD",1734374500211,0.10785041,107470.0,107420.0,0.17565967]
["bitfinex","BTCUSD",1734374500633,0.0942907,107460.0,107420.0,0.17565967]
["bitfinex","BTCUSD",1734374500837,0.11007574,107460.0,107420.0,0.17565967]
["bitfinex","BTCUSD",1734374501259,0.11007574,107460.0,107420.0,0.08136897]
["bitfinex","BTCUSD",1734374501683,0.20727574,107460.0,107420.0,0.00016897]
["bitfinex","BTCUSD",1734374504456,0.28548335,107460.0,107420.0,0.00016897]
["bitfinex","BTCUSD",1734374504700,0.30367644,107460.0,107420.0,0.00016897]
["bitfinex","BTCUSD",1734374505241,0.22048334,107460.0,107420.0,0.00016897]
["bitfinex","BTCUSD",1734374505769,0.30367644,107460.0,107420.0,0.00016897]
["bitfinex","BTCUSD",1734374506015,0.22048334,107460.0,107420.0,0.00016897]
["bitfinex","BTCUSD",1734374506267,0.30367644,107460.0,107420.0,0.00016897]
["bitfinex","BTCUSD",1734374507057,0.30357644,107460.0,107420.0,0.00016897]
["bitfinex","BTCUSD",1734374507322,0.17770761,107450.0,107420.0,0.00016897]
["bitfinex","BTCUSD",1734374507549,0.07820761,107450.0,107420.0,0.09445967]
["bitfinex","BTCUSD",1734374507776,0.07820761,107450.0,107420.0,0.17665967]
["bitfinex","BTCUSD",1734374509067,0.07820761,107450.0,107430.0,0.0942907]
["bitfinex","BTCUSD",1734374510304,0.15470761,107470.0,107430.0,0.0942907]
["bitfinex","BTCUSD",1734374510512,0.0001728,107450.0,107430.0,0.0942907]
["bitfinex","BTCUSD",1734374510940,0.1841711,107470.0,107430.0,0.0942907]
["bitfinex","BTCUSD",1734374511147,0.25032313,107470.0,107430.0,0.0942907]
["bitfinex","BTCUSD",1734374511386,0.33351623,107470.0,107430.0,0.0942907]
["bitfinex","BTCUSD",1734374511579,0.25032313,107470.0,107430.0,0.0942907]
["bitfinex","BTCUSD",1734374512330,0.30032313,107470.0,107420.0,0.08236897]
["bitfinex","BTCUSD",1734374512575,0.38351623,107470.0,107420.0,0.17665967]
["bitfinex","BTCUSD",1734374512773,0.1172907,107460.0,107420.0,0.17665967]
["bitfinex","BTCUSD",1734374513221,0.19549831,107460.0,107420.0,0.17665967]
["bitfinex","BTCUSD",1734374514450,0.07820761,107460.0,107420.0,0.17665967]
["bitfinex","BTCUSD",1734374516355,0.33592951,107470.0,107420.0,0.17665967]
["bitfinex","BTCUSD",1734374516565,0.43022021,107470.0,107420.0,0.17665967]
["bitfinex","BTCUSD",1734374517123,0.596769,107470.0,107420.0,0.17665967]
["bitfinex","BTCUSD",1734374517786,0.43022021,107470.0,107420.0,0.17665967]
["bitfinex","BTCUSD",1734374519680,0.3652202,107470.0,107420.0,0.17665967]
["bitfinex","BTCUSD",1734374520310,0.1172907,107460.0,107420.0,0.17665967]
["bitfinex","BTCUSD",1734374520435,0.15611272,107460.0,107420.0,0.17665967]
["bitfinex","BTCUSD",1734374520878,0.43747829,107470.0,107430.0,0.1414907]
["bitfinex","BTCUSD",1734374520879,0.20810469,107470.0,107430.0,0.1414907]
["bitfinex","BTCUSD",1734374521240,0.0831931,107470.0,107430.0,0.2208907]
["bitfinex","BTCUSD",1734374521494,0.0942907,107470.0,107430.0,0.2208907]
["bitfinex","BTCUSD",1734374521975,0.30239539,107470.0,107430.0,0.2208907]
["bitfinex","BTCUSD",1734374522227,0.02857799,107430.0,107370.0,0.023]
["bitfinex","BTCUSD",1734374522441,0.02857799,107430.0,107420.0,8.64e-05]
["bitfinex","BTCUSD",1734374522675,0.02857799,107430.0,107420.0,0.0943771]
["bitfinex","BTCUSD",1734374522915,0.02857799,107430.0,107420.0,0.10381481]
["bitfinex","BTCUSD",1734374523431,0.07857799,107450.0,107420.0,0.10381481]
["bitfinex","BTCUSD",1734374523675,0.07857799,107450.0,107430.0,0.0942907]
["bitfinex","BTCUSD",1734374524414,0.02857799,107450.0,107430.0,0.0942907]
["bitfinex","BTCUSD",1734374524647,0.01357798,107460.0,107430.0,0.0942907]
["bitfinex","BTCUSD",1734374524874,0.01357798,107450.0,107430.0,0.1048413]
["bitfinex","BTCUSD",1734374525109,0.01357798,107450.0,107440.0,0.0809]
["bitfinex","BTCUSD",1734374527111,0.01357798,107450.0,107430.0,0.08246912]
["bitfinex","BTCUSD",1734374529604,0.03195641,107470.0,107430.0,0.08246912]
["bitfinex","BTCUSD",1734374529806,0.03737482,107460.0,107430.0,0.17675982]
["bitfinex","BTCUSD",1734374530011,0.01316655,107460.0,107430.0,0.17675982]
["bitfinex","BTCUSD",1734374530197,0.0942907,107470.0,107430.0,0.08246912]
["bitfinex","BTCUSD",1734374530685,0.1921307,107470.0,107430.0,0.08246912]
["bitfinex","BTCUSD",1734374531303,0.1921307,107470.0,107430.0,0.08112467]
["bitfinex","BTCUSD",1734374531518,0.1921307,107470.0,107430.0,0.07977868]
["bitfinex","BTCUSD",1734374531758,0.1921307,107470.0,107430.0,0.07931558]
["bitfinex","BTCUSD",1734374531977,0.1921307,107470.0,107430.0,0.09213578]
["bitfinex","BTCUSD",1734374533866,0.0942907,107460.0,107430.0,0.07931558]
["bitfinex","BTCUSD",1734374534058,0.0944637,107460.0,107430.0,0.07931558]
["bitfinex","BTCUSD",1734374534473,0.3651037,107460.0,107420.0,8.64e-05]
["bitfinex","BTCUSD",1734374534692,0.42491215,107460.0,107420.0,0.00025578]
["bitfinex","BTCUSD",1734374535331,0.11523531,107450.0,107420.0,0.00025578]
["bitfinex","BTCUSD",1734374535554,0.23636145,107450.0,107420.0,0.00025578]
["bitfinex","BTCUSD",1734374537003,0.0942907,107440.0,107420.0,0.00025578]
["bitfinex","BTCUSD",1734374538959,0.1921307,107440.0,107420.0,0.00025578]
["bitfinex","BTCUSD",1734374539162,0.70984,107430.0,107390.0,0.08]
["bitfinex","BTCUSD",1734374539378,0.0942907,107420.0,107390.0,0.08]
["bitfinex","BTCUSD",1734374539593,0.43288393,107420.0,107390.0,0.08]
["bitfinex","BTCUSD",1734374539799,0.47978393,107420.0,107380.0,0.08]
["bitfinex","BTCUSD",1734374540010,0.41478392,107420.0,107380.0,0.1742907]
["bitfinex","BTCUSD",1734374541264,0.33134376,107420.0,107380.0,0.1742907]
["bitfinex","BTCUSD",1734374541471,0.22515307,107420.0,107380.0,0.1742907]
["bitfinex","BTCUSD",1734374541682,0.22515307,107420.0,107380.0,0.19171977]
["bitfinex","BTCUSD",1734374542124,0.14474,107420.0,107380.0,0.19171977]
["bitfinex","BTCUSD",1734374543197,0.14474,107420.0,107390.0,0.0942907]
["bitfinex","BTCUSD",1734374543614,0.0469,107420.0,107390.0,0.0942907]
["bitfinex","BTCUSD",1734374543826,0.69926671,107430.0,107390.0,0.0942907]
["bitfinex","BTCUSD",1734374544036,0.539,107430.0,107400.0,0.0807]
["bitfinex","BTCUSD",1734374544242,0.16559653,107440.0,107410.0,0.0942907]
["bitfinex","BTCUSD",1734374544449,0.08222982,107440.0,107410.0,0.0942907]
["bitfinex","BTCUSD",1734374544662,0.01722981,107440.0,107410.0,0.0942907]
["bitfinex","BTCUSD",1734374545949,1.0902632,107460.0,107420.0,0.0807]
["bitfinex","BTCUSD",1734374546155,0.01734914,107450.0,107420.0,0.1749907]
["bitfinex","BTCUSD",1734374546361,0.0942907,107450.0,107420.0,0.0807]
["bitfinex","BTCUSD",1734374546574,0.1921307,107450.0,107410.0,0.08126665]
["bitfinex","BTCUSD",1734374546779,0.1921307,107450.0,107410.0,0.17555735]
["bitfinex","BTCUSD",1734374547598,0.2385307,107450.0,107410.0,0.17555735]
["bitfinex","BTCUSD",1734374548006,0.2385307,107450.0,107410.0,0.17545735]
["bitfinex","BTCUSD",1734374548211,0.33270596,107450.0,107410.0,0.19948299]
["bitfinex","BTCUSD",1734374549307,0.23486596,107450.0,107410.0,0.19948299]
["bitfinex","BTCUSD",1734374549742,0.16986595,107450.0,107410.0,0.19948299]
["bitfinex","BTCUSD",1734374549953,0.07569069,107450.0,107410.0,0.19948299]
["bitfinex","BTCUSD",1734374550168,0.0464,107450.0,107410.0,0.19948299]
["bitfinex","BTCUSD",1734374550420,0.0464,107450.0,107420.0,0.0942907]
["bitfinex","BTCUSD",1734374553838,0.14424,107450.0,107410.0,0.08116665]
["bitfinex","BTCUSD",1734374554048,0.14424,107450.0,107410.0,0.17545735]
["bitfinex","BTCUSD",1734374554268,0.23841526,107450.0,107410.0,0.17545735]
["bitfinex","BTCUSD",1734374554688,0.17341525,107450.0,107410.0,0.17545735]
["bitfinex","BTCUSD",1734374555324,0.07923999,107450.0,107410.0,0.17545735]
["bitfinex","BTCUSD",1734374555558,0.61823999,107450.0,107410.0,0.17545735]
["bitfinex","BTCUSD",1734374556617,0.13813998,107440.0,107420.0,8.64e-05]
["bitfinex","BTCUSD",1734374559806,0.07313997,107440.0,107420.0,8.64e-05]
["bitfinex","BTCUSD",1734374560230,0.07313997,107440.0,107410.0,0.17544375]
["bitfinex","BTCUSD",1734374560381,0.1570767,107440.0,107410.0,0.17544375]
["bitfinex","BTCUSD",1734374561461,0.1570767,107440.0,107410.0,0.09474375]
["bitfinex","BTCUSD",1734374563133,0.2513674,107440.0,107410.0,0.00045305]
["bitfinex","BTCUSD",1734374564380,0.7903674,107440.0,107410.0,0.00045305]
["bitfinex","BTCUSD",1734374564597,0.71722743,107440.0,107410.0,0.00045305]
["bitfinex","BTCUSD",1734374564806,0.81506743,107440.0,107410.0,0.00045305]
["bitfinex","BTCUSD",1734374565398,0.85228951,107440.0,107410.0,0.00045305]
["bitfinex","BTCUSD",1734374566238,0.00093121,107430.0,107340.0,0.38674922]
["bitfinex","BTCUSD",1734374566453,0.00093121,107430.0,107380.0,0.0942907]
["bitfinex","BTCUSD",1734374567290,0.00093121,107430.0,107350.0,0.0239313]
["bitfinex","BTCUSD",1734374567291,0.13562999,107440.0,107390.0,0.0942907]
["bitfinex","BTCUSD",1734374567503,0.13562999,107440.0,107390.0,0.11981632]
["bitfinex","BTCUSD",1734374568123,0.0832,107430.0,107410.0,8.64e-05]
["bitfinex","BTCUSD",1734374568365,0.0832,107430.0,107410.0,0.0943771]
["bitfinex","BTCUSD",1734374569207,0.1305,107430.0,107410.0,0.0943771]
["bitfinex","BTCUSD",1734374569425,0.254953,107430.0,107410.0,8.64e-05]
["bitfinex","BTCUSD",1734374569629,0.254953,107430.0,107390.0,0.10402562]
["bitfinex","BTCUSD",1734374569831,0.254953,107430.0,107400.0,0.0942907]
["bitfinex","BTCUSD",1734374570256,0.254953,107430.0,107390.0,0.0785]
["bitfinex","BTCUSD",1734374570466,0.18995299,107430.0,107390.0,0.1727907]
["bitfinex","BTCUSD",1734374571084,0.12084,107420.0,107390.0,0.1727907]
["bitfinex","BTCUSD",1734374571298,0.12084,107420.0,107400.0,0.02892489]
["bitfinex","BTCUSD",1734374571505,0.16498656,107420.0,107390.0,0.1727907]
["bitfinex","BTCUSD",1734374572149,0.16498656,107420.0,107390.0,0.19652459]
["bitfinex","BTCUSD",1734374572306,0.16498656,107420.0,107390.0,0.1727907]
["bitfinex","BTCUSD",1734374572504,0.16498656,107420.0,107390.0,0.17273959]
["bitfinex","BTCUSD",1734374573690,0.12084,107420.0,107390.0,0.17273959]
["bitfinex","BTCUSD",1734374574492,0.05583999,107420.0,107390.0,0.17273959]
["bitfinex","BTCUSD",1734374578453,0.05583999,107420.0,107390.0,0.0942907]
["bitfinex","BTCUSD",1734374578659,0.05583999,107420.0,107390.0,0.0941907]
["bitfinex","BTCUSD",1734374579610,0.03791074,107420.0,107390.0,0.0941907]
["bitfinex","BTCUSD",1734374579813,0.13277763,107420.0,107390.0,0.0941907]
["bitfinex","BTCUSD",1734374580020,0.13277763,107420.0,107390.0,0.0942771]
["bitfinex","BTCUSD",1734374581814,0.39838897,107430.0,107390.0,0.0942771]
["bitfinex","BTCUSD",1734374582025,0.49267967,107430.0,107390.0,0.0942771]
["bitfinex","BTCUSD",1734374582445,0.36125153,107430.0,107390.0,0.0942771]
["bitfinex","BTCUSD",1734374583505,0.26341153,107430.0,107390.0,0.0942771]
["bitfinex","BTCUSD",1734374584105,0.30148459,107430.0,107390.0,0.0942771]
["bitfinex","BTCUSD",1734374584560,0.23648458,107430.0,107390.0,0.11188481]
["bitfinex","BTCUSD",1734374584975,0.23649246,107430.0,107390.0,0.11188481]
["bitfinex","BTCUSD",1734374585625,0.03807306,107430.0,107400.0,0.0455]
["bitfinex","BTCUSD",1734374585820,0.00074071,107440.0,107410.0,0.1747907]
["bitfinex","BTCUSD",1734374586044,0.00074071,107440.0,107410.0,0.0942907]
["bitfinex","BTCUSD",1734374586247,0.00074071,107440.0,107420.0,0.0824]
["bitfinex","BTCUSD",1734374586451,0.00074071,107440.0,107430.0,0.0942907]
["bitfinex","BTCUSD",1734374586659,0.00074071,107440.0,107430.0,0.11649977]
["bitfinex","BTCUSD",1734374588038,0.00074071,107440.0,107420.0,0.1278]
["bitfinex","BTCUSD",1734374588237,0.00074071,107440.0,107420.0,0.2220907]
["bitfinex","BTCUSD",1734374588905,0.00074071,107440.0,107430.0,0.0942907]
["bitfinex","BTCUSD",1734374589577,0.26884618,107470.0,107430.0,0.0942907]
["bitfinex","BTCUSD",1734374589801,0.36313688,107470.0,107430.0,0.09485861]
["bitfinex","BTCUSD",1734374590004,0.45039882,107470.0,107430.0,0.09485861]
["bitfinex","BTCUSD",1734374590563,0.1172907,107460.0,107430.0,0.00056791]
["bitfinex","BTCUSD",1734374590767,0.023,107460.0,107430.0,0.00056791]
["bitfinex","BTCUSD",1734374591331,0.023,107460.0,107430.0,0.02445702]
["bitfinex","BTCUSD",1734374591563,0.023,107460.0,107440.0,0.02388911]
["bitfinex","BTCUSD",1734374591770,0.18077407,107460.0,107430.0,0.00056791]
["bitfinex","BTCUSD",1734374591978,0.16986534,107460.0,107430.0,0.00056791]
["bitfinex","BTCUSD",1734374592174,0.08648337,107460.0,107430.0,0.00056791]
["bitfinex","BTCUSD",1734374593025,0.023,107440.0,107430.0,0.00056791]
["bitfinex","BTCUSD",1734374593689,0.12084,107440.0,107430.0,0.00056791]
["bitfinex","BTCUSD",1734374593907,0.21261127,107440.0,107430.0,0.00056791]
["bitfinex","BTCUSD",1734374594369,0.12084,107440.0,107430.0,0.00056791]
["bitfinex","BTCUSD",1734374594574,0.05583999,107440.0,107430.0,0.00056791]
["bitfinex","BTCUSD",1734374595007,0.15013069,107440.0,107430.0,0.00056791]
["bitfinex","BTCUSD",1734374595158,0.01383998,107420.0,107390.0,0.09649411]
["bitfinex","BTCUSD",1734374595362,0.01383998,107420.0,107390.0,0.1731771]
["bitfinex","BTCUSD",1734374595544,0.10813068,107420.0,107390.0,8.64e-05]
["bitfinex","BTCUSD",1734374596763,0.10813068,107420.0,107390.0,0.0270134]
["bitfinex","BTCUSD",1734374597813,0.10813068,107420.0,107390.0,8.64e-05]
["bitfinex","BTCUSD",1734374599252,0.01383998,107420.0,107390.0,0.1213041]
["bitfinex","BTCUSD",1734374599468,0.10801524,107420.0,107400.0,0.026927]
["bitfinex","BTCUSD",1734374599678,0.92309493,107430.0,107400.0,0.026927]
["bitfinex","BTCUSD",1734374599897,1.01738563,107430.0,107400.0,0.026927]
["bitfinex","BTCUSD",1734374600110,0.93023373,107430.0,107400.0,0.026927]
["bitfinex","BTCUSD",1734374600538,0.83594303,107430.0,107400.0,0.026927]
["bitfinex","BTCUSD",1734374600750,0.75814303,107430.0,107400.0,0.026927]
["bitfinex","BTCUSD",1734374600960,0.85231829,107430.0,107400.0,0.026927]
["bitfinex","BTCUSD",1734374601816,0.75447829,107430.0,107400.0,0.1212177]
["bitfinex","BTCUSD",1734374602273,0.75447829,107430.0,107410.0,0.02584274]
["bitfinex","BTCUSD",1734374603146,0.67109632,107430.0,107410.0,0.02592914]
["bitfinex","BTCUSD",1734374603352,0.57692106,107430.0,107410.0,0.02592914]
["bitfinex","BTCUSD",1734374603598,0.03792106,107430.0,107410.0,0.02592914]
["bitfinex","BTCUSD",1734374604017,0.61944939,107440.0,107410.0,0.05285614]
["bitfinex","BTCUSD",1734374604234,0.63043141,107440.0,107410.0,8.64e-05]
["bitfinex","BTCUSD",1734374604662,0.60242755,107440.0,107410.0,8.64e-05]
["bitfinex","BTCUSD",1734374604875,0.69660281,107440.0,107410.0,8.64e-05]
["bitfinex","BTCUSD",1734374605736,0.0763,107420.0,107410.0,8.64e-05]
["bitfinex","BTCUSD",1734374605947,0.0763,107420.0,107390.0,0.0813864]
["bitfinex","BTCUSD",1734374605948,0.1705907,107420.0,107390.0,0.0813864]
["bitfinex","BTCUSD",1734374607026,0.0942907,107420.0,107390.0,0.1083134]
["bitfinex","BTCUSD",1734374607271,0.0942907,107420.0,107400.0,0.026927]
["bitfinex","BTCUSD",1734374607492,0.0942907,107420.0,107390.0,0.0813864]
["bitfinex","BTCUSD",1734374607713,0.0942907,107420.0,107390.0,0.08952504]
["bitfinex","BTCUSD",1734374607951,0.75571241,107430.0,107390.0,0.18381574]
["bitfinex","BTCUSD",1734374608167,0.85000311,107430.0,107390.0,0.18381574]
["bitfinex","BTCUSD",1734374608587,0.00460157,107420.0,107390.0,0.18381574]
["bitfinex","BTCUSD",1734374608810,0.09889227,107420.0,107390.0,0.0813864]
["bitfinex","BTCUSD",1734374609666,0.80844058,107430.0,107390.0,0.1756771]
["bitfinex","BTCUSD",1734374609883,0.90273128,107430.0,107390.0,0.1756771]
["bitfinex","BTCUSD",1734374610128,0.90273128,107430.0,107390.0,0.0813864]
["bitfinex","BTCUSD",1734374610334,0.9150293,107430.0,107390.0,0.0813864]
["bitfinex","BTCUSD",1734374611252,0.023,107420.0,107390.0,0.0813864]
["bitfinex","BTCUSD",1734374613142,0.0229,107420.0,107390.0,0.0813864]
["bitfinex","BTCUSD",1734374613788,0.0228,107420.0,107390.0,0.0813864]
["bitfinex","BTCUSD",1734374614626,0.87282929,107430.0,107390.0,0.0813864]
["bitfinex","BTCUSD",1734374614827,0.87300209,107430.0,107390.0,0.0813864]
["bitfinex","BTCUSD",1734374615037,0.0942907,107420.0,107390.0,0.0813864]
["bitfinex","BTCUSD",1734374615250,0.6909802,107420.0,107360.0,0.047]
["bitfinex","BTCUSD",1734374615464,0.65854716,107390.0,107330.0,0.045]
["bitfinex","BTCUSD",1734374615677,0.0942907,107380.0,107340.0,0.0942907]
["bitfinex","BTCUSD",1734374615888,0.80283786,107380.0,107330.0,0.1392907]
["bitfinex","BTCUSD",1734374616098,0.80825373,107380.0,107330.0,0.1392907]
["bitfinex","BTCUSD",1734374616315,1.03818167,107380.0,107330.0,0.1392907]
["bitfinex","BTCUSD",1734374616951,0.8715643,107380.0,107340.0,0.0942907]
["bitfinex","BTCUSD",1734374617169,0.8215643,107380.0,107340.0,0.13904533]
["bitfinex","BTCUSD",1734374617373,0.50508908,107390.0,107340.0,0.13904533]
["bitfinex","BTCUSD",1734374617374,0.74416303,107390.0,107340.0,0.13904533]
["bitfinex","BTCUSD",1734374617583,0.539,107390.0,107340.0,0.13904533]
["bitfinex","BTCUSD",1734374618048,0.539,107390.0,107340.0,0.11385157]
["bitfinex","BTCUSD",1734374618263,0.75416404,107410.0,107360.0,0.082]
["bitfinex","BTCUSD",1734374618470,0.01733341,107400.0,107370.0,0.0942907]
["bitfinex","BTCUSD",1734374618673,0.54869968,107410.0,107370.0,0.11175823]
["bitfinex","BTCUSD",1734374618931,0.54869968,107410.0,107370.0,0.09219736]
["bitfinex","BTCUSD",1734374619151,0.539,107410.0,107370.0,0.09219736]
["bitfinex","BTCUSD",1734374619373,0.61141019,107410.0,107370.0,0.1096171]
["bitfinex","BTCUSD",1734374619600,0.00741018,107410.0,107370.0,0.1096171]
["bitfinex","BTCUSD",1734374619817,0.00741018,107410.0,107370.0,0.11018501]
["bitfinex","BTCUSD",1734374620027,0.01017541,107410.0,107370.0,0.11018501]
["bitfinex","BTCUSD",1734374620435,0.04779814,107410.0,107370.0,0.11018501]
["bitfinex","BTCUSD",1734374620637,0.04779814,107410.0,107370.0,0.11008501]
["bitfinex","BTCUSD",1734374622563,0.14563814,107410.0,107370.0,0.09266527]
["bitfinex","BTCUSD",1734374623661,0.04779814,107410.0,107390.0,0.0785]
["bitfinex","BTCUSD",1734374624355,0.04038796,107410.0,107390.0,0.1727907]
["bitfinex","BTCUSD",1734374624604,0.13569785,107440.0,107390.0,0.1727907]
["bitfinex","BTCUSD",1734374624860,0.13257825,107440.0,107400.0,0.01785698]
["bitfinex","BTCUSD",1734374625135,0.00279341,107420.0,107390.0,0.1727907]
["bitfinex","BTCUSD",1734374626506,0.00279341,107420.0,107390.0,0.1728771]
["bitfinex","BTCUSD",1734374626764,0.09708411,107420.0,107390.0,0.0785864]
["bitfinex","BTCUSD",1734374627036,0.1215938,107420.0,107390.0,0.0785864]
["bitfinex","BTCUSD",1734374627310,0.00279341,107420.0,107390.0,0.10042094]
["bitfinex","BTCUSD",1734374627584,0.00279341,107420.0,107390.0,0.19471164]
["bitfinex","BTCUSD",1734374627861,0.00279341,107420.0,107390.0,0.1728771]
["bitfinex","BTCUSD",1734374629244,0.0001728,107430.0,107410.0,0.0452]
["bitfinex","BTCUSD",1734374629463,0.0001728,107430.0,107410.0,0.06703454]
["bitfinex","BTCUSD",1734374630351,0.0001728,107430.0,107410.0,0.24112524]
["bitfinex","BTCUSD",1734374630559,0.0001728,107430.0,107410.0,0.24169315]
["bitfinex","BTCUSD",1734374630735,0.51246034,107440.0,107410.0,0.24169315]
["bitfinex","BTCUSD",1734374630971,0.56486821,107440.0,107410.0,0.24169315]
["bitfinex","BTCUSD",1734374631410,0.0173573,107430.0,107420.0,0.11612524]
["bitfinex","BTCUSD",1734374631615,0.11105617,107460.0,107420.0,0.11612524]
["bitfinex","BTCUSD",1734374631817,0.01735422,107450.0,107420.0,0.11612524]
["bitfinex","BTCUSD",1734374632021,0.17757702,107460.0,107420.0,0.11612524]
["bitfinex","BTCUSD",1734374632239,0.01735375,107450.0,107420.0,0.11612524]
["bitfinex","BTCUSD",1734374632446,0.01949308,107450.0,107420.0,0.11612524]
["bitfinex","BTCUSD",1734374632656,0.01949308,107450.0,107410.0,0.12556791]
["bitfinex","BTCUSD",1734374632861,0.01735147,107440.0,107410.0,0.21985861]
["bitfinex","BTCUSD",1734374633068,0.11378378,107450.0,107410.0,0.21985861]
["bitfinex","BTCUSD",1734374633275,0.0173522,107440.0,107410.0,0.21985861]
["bitfinex","BTCUSD",1734374633481,0.11650302,107450.0,107410.0,0.21985861]
["bitfinex","BTCUSD",1734374633697,0.01735166,107440.0,107410.0,0.21985861]
["bitfinex","BTCUSD",1734374633911,0.01338547,107440.0,107410.0,0.21985861]
["bitfinex","BTCUSD",1734374634119,0.11650302,107450.0,107410.0,0.21985861]
["bitfinex","BTCUSD",1734374634532,0.01735312,107440.0,107410.0,0.21985861]
["bitfinex","BTCUSD",1734374634749,0.11650302,107450.0,107410.0,0.21985861]
["bitfinex","BTCUSD",1734374634966,0.01735311,107440.0,107410.0,0.21985861]
["bitfinex","BTCUSD",1734374635144,0.11650302,107450.0,107410.0,0.21985861]
["bitfinex","BTCUSD",1734374635353,0.01735598,107440.0,107410.0,0.24184447]
["bitfinex","BTCUSD",1734374635556,0.19961654,107450.0,107410.0,0.24184447]
["bitfinex","BTCUSD",1734374635773,0.01735559,107440.0,107410.0,0.21985861]
["bitfinex","BTCUSD",1734374635973,0.19961654,107450.0,107410.0,0.21985861]
["bitfinex","BTCUSD",1734374636392,0.11650302,107450.0,107410.0,0.21985861]
["bitfinex","BTCUSD",1734374636602,0.19961654,107450.0,107410.0,0.21985861]
["bitfinex","BTCUSD",1734374636811,0.19968433,107450.0,107410.0,0.21985861]
["bitfinex","BTCUSD",1734374637646,0.11650302,107450.0,107410.0,0.21985861]
["bitfinex","BTCUSD",1734374637849,0.19968433,107450.0,107410.0,0.21985861]
["bitfinex","BTCUSD",1734374638048,0.11650302,107450.0,107410.0,0.21985861]
["bitfinex","BTCUSD",1734374638252,0.23814397,107450.0,107410.0,0.21985861]
["bitfinex","BTCUSD",1734374638665,0.023,107440.0,107410.0,0.21985861]
["bitfinex","BTCUSD",1734374638869,0.0491144,107440.0,107410.0,0.12556791]
["bitfinex","BTCUSD",1734374639282,0.0491144,107440.0,107410.0,0.00056791]
["bitfinex","BTCUSD",1734374639495,0.35768641,107440.0,107410.0,0.00056791]
["bitfinex","BTCUSD",1734374639705,0.023,107420.0,107410.0,0.00056791]
["bitfinex","BTCUSD",1734374639917,0.1172907,107420.0,107410.0,0.00056791]
["bitfinex","BTCUSD",1734374640120,0.13401977,107420.0,107410.0,0.00056791]
["bitfinex","BTCUSD",1734374640536,0.1172907,107420.0,107410.0,0.00056791]
["bitfinex","BTCUSD",1734374641164,0.20053298,107420.0,107410.0,0.00056791]
["bitfinex","BTCUSD",1734374641616,0.023,107420.0,107410.0,0.00056791]
["bitfinex","BTCUSD",1734374641816,0.10624228,107430.0,107410.0,0.00056791]
["bitfinex","BTCUSD",1734374642022,0.2311057,107430.0,107410.0,0.00056791]
["bitfinex","BTCUSD",1734374642435,0.10624228,107430.0,107410.0,0.00056791]
["bitfinex","BTCUSD",1734374642638,0.2311057,107430.0,107410.0,0.00056791]
["bitfinex","BTCUSD",1734374642844,0.32528096,107430.0,107410.0,0.00056791]
["bitfinex","BTCUSD",1734374643055,0.002481,107420.0,107410.0,0.00056791]
["bitfinex","BTCUSD",1734374644504,0.04372327,107430.0,107410.0,0.00056791]
["bitfinex","BTCUSD",1734374644717,0.023,107430.0,107410.0,0.00056791]
["bitfinex","BTCUSD",1734374645748,0.023,107430.0,107410.0,0.17996401]
["bitfinex","BTCUSD",1734374646376,0.023,107430.0,107410.0,0.00056791]
["bitfinex","BTCUSD",1734374646582,0.04539673,107430.0,107410.0,0.00056791]
["bitfinex","BTCUSD",1734374647012,0.0827157,107430.0,107410.0,0.00056791]
["bitfinex","BTCUSD",1734374647637,0.20756855,107430.0,107410.0,0.00056791]
["bitfinex","BTCUSD",1734374648050,0.1172907,107420.0,107410.0,0.00056791]
["bitfinex","BTCUSD",1734374648266,0.023,107410.0,107390.0,0.11450499]
["bitfinex","BTCUSD",1734374648478,0.023,107410.0,107390.0,0.29390109]
["bitfinex","BTCUSD",1734374648701,0.00056791,107420.0,107400.0,0.28215596]
["bitfinex","BTCUSD",1734374648912,0.00056791,107420.0,107410.0,0.2612961]
["bitfinex","BTCUSD",1734374649540,0.4127097,107450.0,107410.0,0.2612961]
["bitfinex","BTCUSD",1734374649774,0.01742246,107440.0,107410.0,0.0819]
["bitfinex","BTCUSD",1734374650008,0.2890083,107440.0,107410.0,0.0819]
["bitfinex","BTCUSD",1734374650218,0.023,107430.0,107410.0,0.2014813]
["bitfinex","BTCUSD",1734374650669,0.0231728,107430.0,107410.0,0.2014813]
["bitfinex","BTCUSD",1734374652369,0.0231728,107430.0,107420.0,0.1195813]
["bitfinex","BTCUSD",1734374652580,0.0231728,107430.0,107410.0,0.0819]
["bitfinex","BTCUSD",1734374652783,0.03492483,107430.0,107410.0,0.2014813]
["bitfinex","BTCUSD",1734374653004,0.103,107400.0,107390.0,8.64e-05]
["bitfinex","BTCUSD",1734374653421,0.83032331,107420.0,107390.0,0.2139584]
["bitfinex","BTCUSD",1734374653631,0.539,107420.0,107400.0,0.1195813]
["bitfinex","BTCUSD",1734374653852,0.539,107420.0,107400.0,0.213872]
["bitfinex","BTCUSD",1734374654080,0.12504806,107430.0,107400.0,0.213872]
["bitfinex","BTCUSD",1734374654081,0.0231728,107430.0,107400.0,0.0942907]
["bitfinex","BTCUSD",1734374654291,0.1174635,107430.0,107400.0,0.02794596]
["bitfinex","BTCUSD",1734374654516,0.05246349,107430.0,107400.0,0.00056791]
["bitfinex","BTCUSD",1734374654722,0.01738156,107420.0,107400.0,0.00056791]
["bitfinex","BTCUSD",1734374654969,0.01738382,107410.0,107400.0,0.00056791]
["bitfinex","BTCUSD",1734374655503,0.30241548,107420.0,107400.0,0.00056791]
["bitfinex","BTCUSD",1734374655803,0.35241548,107410.0,107400.0,0.00056791]
["bitfinex","BTCUSD",1734374656007,0.81787613,107410.0,107400.0,0.00056791]
["bitfinex","BTCUSD",1734374656216,1.09812027,107410.0,107400.0,0.00056791]
["bitfinex","BTCUSD",1734374656628,1.07112027,107410.0,107400.0,0.00056791]
["bitfinex","BTCUSD",1734374657293,1.0385033,107410.0,107400.0,0.00056791]
["bitfinex","BTCUSD",1734374657501,0.83037786,107410.0,107400.0,0.00056791]
["bitfinex","BTCUSD",1734374657717,1.0385033,107410.0,107400.0,0.00056791]
["bitfinex","BTCUSD",1734374657963,0.83035578,107410.0,107400.0,0.00056791]
["bitfinex","BTCUSD",1734374658230,0.539,107410.0,107400.0,0.00056791]
["bitfinex","BTCUSD",1734374658477,0.6029,107410.0,107400.0,0.00056791]
["bitfinex","BTCUSD",1734374658988,0.539,107410.0,107400.0,0.00056791]
["bitfinex","BTCUSD",1734374659239,0.62221958,107410.0,107400.0,0.00056791]
["bitfinex","BTCUSD",1734374659788,0.68204895,107410.0,107400.0,0.00056791]
["bitfinex","BTCUSD",1734374660060,0.55721957,107410.0,107400.0,0.00056791]
["bitfinex","BTCUSD",1734374660639,0.42448813,107420.0,107400.0,0.00056791]
["bitfinex","BTCUSD",1734374660864,0.44651492,107420.0,107400.0,0.00056791]
["bitfinex","BTCUSD",1734374661276,0.61295409,107420.0,107400.0,0.00056791]
["bitfinex","BTCUSD",1734374661695,0.51877883,107420.0,107400.0,0.00056791]
["bitfinex","BTCUSD",1734374661951,0.10058615,107410.0,107400.0,0.00056791]
["bitfinex","BTCUSD",1734374662182,0.08321958,107410.0,107400.0,0.00056791]
["bitfinex","BTCUSD",1734374662422,0.41361721,107420.0,107400.0,0.00065431]
["bitfinex","BTCUSD",1734374662658,0.01736498,107410.0,107400.0,0.00065431]
["bitfinex","BTCUSD",1734374662896,0.41275928,107420.0,107400.0,0.00065431]
["bitfinex","BTCUSD",1734374663129,0.01736353,107410.0,107400.0,0.00065431]
["bitfinex","BTCUSD",1734374663358,0.41275928,107420.0,107400.0,0.00065431]
["bitfinex","BTCUSD",1734374663633,0.01736113,107410.0,107400.0,0.00065431]
["bitfinex","BTCUSD",1734374663864,0.56327906,107420.0,107400.0,0.00065431]
["bitfinex","BTCUSD",1734374664089,0.01736038,107410.0,107400.0,0.00065431]
["bitfinex","BTCUSD",1734374664303,0.56327906,107420.0,107400.0,0.00065431]
["bitfinex","BTCUSD",1734374664537,0.26075886,107420.0,107400.0,0.00065431]
["bitfinex","BTCUSD",1734374664763,0.1665836,107420.0,107400.0,0.00065431]
["bitfinex","BTCUSD",1734374665150,0.01735919,107410.0,107400.0,0.00065431]
["bitfinex","BTCUSD",1734374665349,0.3748131,107420.0,107400.0,0.00065431]
["bitfinex","BTCUSD",1734374665576,0.01735859,107410.0,107400.0,0.00065431]
["bitfinex","BTCUSD",1734374665792,0.1665836,107420.0,107400.0,0.00065431]
["bitfinex","BTCUSD",1734374666008,0.01735845,107410.0,107400.0,0.00065431]
["bitfinex","BTCUSD",1734374666217,0.26075886,107420.0,107400.0,0.00065431]
["bitfinex","BTCUSD",1734374666417,0.01735988,107410.0,107400.0,0.00065431]
["bitfinex","BTCUSD",1734374666621,0.19435945,107420.0,107400.0,0.00065431]
["bitfinex","BTCUSD",1734374666827,0.0173599,107410.0,107400.0,0.00065431]
["bitfinex","BTCUSD",1734374667037,0.19435942,107420.0,107400.0,0.00065431]
["bitfinex","BTCUSD",1734374667240,0.01736273,107410.0,107400.0,0.00065431]
["bitfinex","BTCUSD",1734374667453,0.4248131,107420.0,107400.0,0.00065431]
["bitfinex","BTCUSD",1734374667658,0.01736241,107410.0,107400.0,0.00065431]
["bitfinex","BTCUSD",1734374667858,0.51898836,107420.0,107400.0,0.00065431]
["bitfinex","BTCUSD",1734374668125,0.01736316,107410.0,107400.0,0.00065431]
["bitfinex","BTCUSD",1734374668391,0.71111906,107420.0,107400.0,0.00065431]
["bitfinex","BTCUSD",1734374668652,0.61327906,107420.0,107400.0,0.00065431]
["bitfinex","BTCUSD",1734374668889,0.01736601,107410.0,107400.0,0.00065431]
["bitfinex","BTCUSD",1734374669130,0.023,107410.0,107400.0,0.00065431]
["bitfinex","BTCUSD",1734374669390,0.07526304,107410.0,107400.0,0.00065431]
["bitfinex","BTCUSD",1734374669627,1.13727905,107420.0,107400.0,0.00065431]
["bitfinex","BTCUSD",1734374669881,0.01736858,107410.0,107400.0,0.00065431]
["bitfinex","BTCUSD",1734374670118,0.37467493,107420.0,107400.0,0.40064838]
["bitfinex","BTCUSD",1734374670361,0.20703332,107430.0,107400.0,0.09715581]
["bitfinex","BTCUSD",1734374670629,0.08799952,107430.0,107400.0,0.0942907]
["bitfinex","BTCUSD",1734374670871,0.01736605,107420.0,107400.0,0.0942907]
["bitfinex","BTCUSD",1734374671104,0.44881241,107430.0,107390.0,8.64e-05]
["bitfinex","BTCUSD",1734374671317,0.01793475,107420.0,107390.0,0.0943771]
["bitfinex","BTCUSD",1734374671532,0.01736684,107410.0,107390.0,0.0943771]
["bitfinex","BTCUSD",1734374671759,0.03093434,107410.0,107390.0,0.0943771]
["bitfinex","BTCUSD",1734374671987,0.12545436,107420.0,107390.0,8.64e-05]
["bitfinex","BTCUSD",1734374672218,0.01736822,107410.0,107390.0,8.64e-05]
["bitfinex","BTCUSD",1734374672471,0.35299381,107420.0,107390.0,8.64e-05]
["bitfinex","BTCUSD",1734374672734,0.01736853,107410.0,107390.0,8.64e-05]
["bitfinex","BTCUSD",1734374672999,0.03703623,107410.0,107390.0,8.64e-05]
["bitfinex","BTCUSD",1734374673472,0.35297426,107420.0,107390.0,8.64e-05]
["bitfinex","BTCUSD",1734374673719,0.35297426,107420.0,107380.0,0.1284864]
["bitfinex","BTCUSD",1734374673955,0.01736784,107410.0,107380.0,0.2227771]
["bitfinex","BTCUSD",1734374674206,0.35297426,107420.0,107380.0,0.2227771]
["bitfinex","BTCUSD",1734374674456,0.35297426,107420.0,107380.0,0.0942907]
["bitfinex","BTCUSD",1734374674709,0.3778506,107420.0,107380.0,0.0942907]
["bitfinex","BTCUSD",1734374675192,0.3778506,107420.0,107390.0,8.64e-05]
["bitfinex","BTCUSD",1734374676509,0.30240635,107420.0,107390.0,8.64e-05]
["bitfinex","BTCUSD",1734374677037,0.30240635,107420.0,107370.0,0.11966057]
["bitfinex","BTCUSD",1734374677296,0.38490635,107420.0,107370.0,0.20500598]
["bitfinex","BTCUSD",1734374677557,0.38490635,107420.0,107380.0,0.0798]
["bitfinex","BTCUSD",1734374678048,0.26003696,107420.0,107380.0,0.29375127]
["bitfinex","BTCUSD",1734374678295,0.35421222,107420.0,107380.0,0.34457885]
["bitfinex","BTCUSD",1734374678571,0.35421222,107420.0,107390.0,0.11966057]
["bitfinex","BTCUSD",1734374678572,0.09784,107410.0,107390.0,0.11966057]
["bitfinex","BTCUSD",1734374678824,0.0942907,107420.0,107390.0,0.11966057]
["bitfinex","BTCUSD",1734374679566,0.02929069,107420.0,107390.0,0.11966057]
["bitfinex","BTCUSD",1734374679803,0.95250281,107430.0,107390.0,0.11966057]
["bitfinex","BTCUSD",1734374680047,1.04385747,107430.0,107390.0,0.00056791]
["bitfinex","BTCUSD",1734374680284,1.13803273,107430.0,107390.0,0.00056791]
["bitfinex","BTCUSD",1734374681277,0.99385747,107430.0,107390.0,0.00056791]
["bitfinex","BTCUSD",1734374681533,0.99385747,107430.0,107400.0,0.25965127]
["bitfinex","BTCUSD",1734374681534,0.20285739,107430.0,107400.0,0.25965127]
["bitfinex","BTCUSD",1734374682029,0.11961113,107430.0,107400.0,0.25965127]
["bitfinex","BTCUSD",1734374682768,0.04051113,107430.0,107400.0,0.33625127]
["bitfinex","BTCUSD",1734374683244,0.12375739,107430.0,107400.0,0.2165907]
["bitfinex","BTCUSD",1734374683485,0.09467306,107430.0,107400.0,0.2165907]
["bitfinex","BTCUSD",1734374683735,0.09467306,107430.0,107400.0,0.33625127]
["bitfinex","BTCUSD",1734374684009,0.04051113,107430.0,107400.0,0.33625127]
["bitfinex","BTCUSD",1734374684812,0.13735738,107440.0,107400.0,0.33625127]
["bitfinex","BTCUSD",1734374685056,0.23164808,107440.0,107400.0,0.33625127]
["bitfinex","BTCUSD",1734374685769,0.08324626,107430.0,107400.0,0.33625127]
["bitfinex","BTCUSD",1734374686011,0.08324626,107430.0,107400.0,0.2165907]
["bitfinex","BTCUSD",1734374686248,0.13554726,107430.0,107400.0,0.2165907]
["bitfinex","BTCUSD",1734374686541,0.22983796,107430.0,107400.0,0.1223]
["bitfinex","BTCUSD",1734374686789,0.35470735,107430.0,107400.0,0.1223]
["bitfinex","BTCUSD",1734374687784,0.3549443,107430.0,107400.0,0.1223]
["bitfinex","BTCUSD",1734374688025,0.3551171,107430.0,107400.0,0.1223]
["bitfinex","BTCUSD",1734374688548,0.2085254,107430.0,107400.0,0.24085219]
["bitfinex","BTCUSD",1734374688870,0.2085254,107430.0,107400.0,0.36051276]
["bitfinex","BTCUSD",1734374689116,0.21126927,107430.0,107400.0,0.36051276]
["bitfinex","BTCUSD",1734374689674,0.21126927,107430.0,107400.0,0.2165907]
["bitfinex","BTCUSD",1734374690215,0.14626926,107430.0,107400.0,0.2165907]
["bitfinex","BTCUSD",1734374692673,0.36022053,107430.0,107390.0,0.08235431]
["bitfinex","BTCUSD",1734374693165,0.7169142,107430.0,107390.0,0.17664501]
["bitfinex","BTCUSD",1734374693168,0.14238289,107420.0,107390.0,0.17664501]
["bitfinex","BTCUSD",1734374693558,0.19844011,107420.0,107390.0,0.17664501]
["bitfinex","BTCUSD",1734374694475,0.1334401,107420.0,107390.0,0.17664501]
["bitfinex","BTCUSD",1734374694929,0.0942907,107410.0,107390.0,0.00065431]
["bitfinex","BTCUSD",1734374695705,0.26097279,107410.0,107390.0,0.00065431]
["bitfinex","BTCUSD",1734374695951,0.26105327,107410.0,107390.0,0.00065431]
["bitfinex","BTCUSD",1734374696196,0.31979112,107420.0,107390.0,0.19991488]
["bitfinex","BTCUSD",1734374696466,0.01737704,107410.0,107390.0,0.22470637]
["bitfinex","BTCUSD",1734374696716,0.0796,107420.0,107390.0,0.19991488]
["bitfinex","BTCUSD",1734374697413,0.45753246,107430.0,107390.0,0.29420558]
["bitfinex","BTCUSD",1734374697629,0.01737678,107420.0,107390.0,0.19991488]
["bitfinex","BTCUSD",1734374697852,0.60182316,107430.0,107390.0,0.29420558]
["bitfinex","BTCUSD",1734374698069,0.01737537,107420.0,107390.0,0.19991488]
["bitfinex","BTCUSD",1734374698280,0.06191985,107420.0,107390.0,0.17454501]
["bitfinex","BTCUSD",1734374699572,0.16676257,107420.0,107390.0,0.17454501]
["bitfinex","BTCUSD",1734374700219,0.0834004,107410.0,107390.0,0.17454501]
["bitfinex","BTCUSD",1734374700725,0.08325959,107410.0,107390.0,0.17454501]
["bitfinex","BTCUSD",1734374700940,0.16676257,107420.0,107390.0,0.17454501]
["bitfinex","BTCUSD",1734374702060,0.46950649,107420.0,107390.0,0.00065431]
["bitfinex","BTCUSD",1734374703406,0.01738435,107410.0,107390.0,0.00065431]
["bitfinex","BTCUSD",1734374703622,0.38618462,107410.0,107390.0,0.00065431]
["bitfinex","BTCUSD",1734374704277,0.46358462,107410.0,107390.0,0.00065431]
["bitfinex","BTCUSD",1734374704508,0.39858461,107410.0,107390.0,0.00065431]
["bitfinex","BTCUSD",1734374704737,0.60703783,107410.0,107390.0,0.00065431]
["bitfinex","BTCUSD",1734374705199,0.26217438,107400.0,107390.0,0.00065431]
["bitfinex","BTCUSD",1734374705424,0.33908262,107400.0,107390.0,0.00065431]
["bitfinex","BTCUSD",1734374705646,0.62868053,107400.0,107390.0,0.00065431]
["bitfinex","BTCUSD",1734374705875,0.62868053,107400.0,107350.0,0.0766]
["bitfinex","BTCUSD",1734374705876,1.16780108,107400.0,107350.0,0.0766]
["bitfinex","BTCUSD",1734374706091,0.12514869,107380.0,107350.0,0.10117606]
["bitfinex","BTCUSD",1734374706325,0.21943939,107380.0,107350.0,0.10117606]
["bitfinex","BTCUSD",1734374706553,0.0942907,107380.0,107350.0,0.10117606]
["bitfinex","BTCUSD",1734374706774,0.21943939,107380.0,107350.0,0.10117606]
["bitfinex","BTCUSD",1734374706983,0.0942907,107380.0,107350.0,0.10117606]
["bitfinex","BTCUSD",1734374707199,0.21943939,107380.0,107350.0,0.0766]
["bitfinex","BTCUSD",1734374707689,0.0942907,107380.0,107350.0,0.0766]
["bitfinex","BTCUSD",1734374708440,0.0942907,107380.0,107350.0,0.0765]
["bitfinex","BTCUSD",1734374709673,0.12514869,107390.0,107350.0,0.29045127]
["bitfinex","BTCUSD",1734374709887,0.21943939,107390.0,107350.0,0.29045127]
["bitfinex","BTCUSD",1734374710112,0.21943939,107390.0,107350.0,0.29053767]
["bitfinex","BTCUSD",1734374710327,0.12514869,107390.0,107360.0,0.21395127]
["bitfinex","BTCUSD",1734374710543,0.74721625,107400.0,107360.0,0.0942907]
["bitfinex","BTCUSD",1734374710764,0.0833264,107390.0,107360.0,0.0942907]
["bitfinex","BTCUSD",1734374711003,0.74804265,107400.0,107370.0,0.16676057]
["bitfinex","BTCUSD",1734374711222,0.08389396,107400.0,107380.0,0.0942907]
["bitfinex","BTCUSD",1734374711461,0.08389396,107400.0,107380.0,0.0818]
["bitfinex","BTCUSD",1734374711462,0.00056756,107400.0,107380.0,0.0818]
["bitfinex","BTCUSD",1734374712767,0.03832454,107400.0,107380.0,0.0818]
["bitfinex","BTCUSD",1734374712980,0.00056756,107400.0,107380.0,0.0818]
["bitfinex","BTCUSD",1734374713394,0.00056756,107400.0,107370.0,0.1268]
["bitfinex","BTCUSD",1734374713606,0.00056756,107400.0,107370.0,0.2210907]
["bitfinex","BTCUSD",1734374713826,0.08389396,107400.0,107370.0,0.2210907]
["bitfinex","BTCUSD",1734374714046,0.00056756,107400.0,107370.0,0.2210907]
["bitfinex","BTCUSD",1734374714682,0.08610212,107410.0,107370.0,0.2210907]
["bitfinex","BTCUSD",1734374714943,0.18039282,107410.0,107370.0,0.22165826]
["bitfinex","BTCUSD",1734374715145,0.18039282,107410.0,107370.0,0.25579014]
["bitfinex","BTCUSD",1734374715377,0.18039282,107410.0,107370.0,0.22165826]
["bitfinex","BTCUSD",1734374715807,0.18039282,107410.0,107370.0,0.34131883]
["bitfinex","BTCUSD",1734374716490,0.21847077,107410.0,107370.0,0.34131883]
["bitfinex","BTCUSD",1734374716713,0.12418007,107410.0,107370.0,0.34131883]
["bitfinex","BTCUSD",1734374716930,0.12418007,107410.0,107370.0,0.39055013]
["bitfinex","BTCUSD",1734374717145,0.21847077,107410.0,107370.0,0.26049654]
["bitfinex","BTCUSD",1734374718437,0.21847077,107410.0,107370.0,0.22165826]
["bitfinex","BTCUSD",1734374718659,0.081,107400.0,107370.0,0.22165826]
["bitfinex","BTCUSD",1734374719507,0.01599999,107400.0,107370.0,0.22165826]
["bitfinex","BTCUSD",1734374720578,0.01599999,107400.0,107370.0,0.12736756]
["bitfinex","BTCUSD",1734374721895,0.01599999,107400.0,107370.0,0.24711453]
["bitfinex","BTCUSD",1734374722101,0.01599999,107400.0,107370.0,0.25994339]
["bitfinex","BTCUSD",1734374722314,0.87686496,107410.0,107380.0,0.09861312]
["bitfinex","BTCUSD",1734374722558,0.66335287,107410.0,107380.0,0.0942907]
["bitfinex","BTCUSD",1734374723421,0.75764357,107410.0,107370.0,0.01282886]
["bitfinex","BTCUSD",1734374723631,0.75764357,107410.0,107370.0,0.21395127]
["bitfinex","BTCUSD",1734374723860,0.21864357,107410.0,107370.0,0.21395127]
["bitfinex","BTCUSD",1734374724071,0.21863419,107410.0,107370.0,0.21395127]
["bitfinex","BTCUSD",1734374724504,0.15363418,107410.0,107370.0,0.21827369]
["bitfinex","BTCUSD",1734374724721,0.15363418,107410.0,107380.0,0.11966057]
["bitfinex","BTCUSD",1734374724940,0.15363418,107410.0,107380.0,0.14148794]
["bitfinex","BTCUSD",1734374725158,0.15363418,107410.0,107380.0,0.02182737]
["bitfinex","BTCUSD",1734374725369,0.19190046,107410.0,107380.0,0.02182737]
["bitfinex","BTCUSD",1734374725592,0.12156294,107410.0,107380.0,0.23793985]
["bitfinex","BTCUSD",1734374725808,0.03826628,107410.0,107390.0,0.00432242]
["bitfinex","BTCUSD",1734374726022,0.03826628,107410.0,107380.0,0.21395127]
["bitfinex","BTCUSD",1734374726023,0.03826628,107410.0,107380.0,0.0942907]
["bitfinex","BTCUSD",1734374726241,0.08329666,107410.0,107380.0,0.22378069]
["bitfinex","BTCUSD",1734374726481,0.00031085,107400.0,107380.0,0.30148069]
["bitfinex","BTCUSD",1734374726695,0.00031085,107400.0,107380.0,0.18182012]
["bitfinex","BTCUSD",1734374728030,0.00031085,107400.0,107380.0,0.30148069]
["bitfinex","BTCUSD",1734374728466,0.00031085,107400.0,107380.0,0.18182012]
["bitfinex","BTCUSD",1734374729339,0.00031085,107400.0,107380.0,0.1719907]
["bitfinex","BTCUSD",1734374729549,0.31205877,107420.0,107380.0,0.1719907]
["bitfinex","BTCUSD",1734374730210,0.35051412,107420.0,107380.0,0.1719907]
["bitfinex","BTCUSD",1734374731321,0.47545911,107420.0,107380.0,0.1719907]
["bitfinex","BTCUSD",1734374732316,0.35051412,107420.0,107380.0,0.1719907]
["bitfinex","BTCUSD",1734374732555,0.35051412,107420.0,107380.0,0.19883617]
["bitfinex","BTCUSD",1734374732792,0.08,107400.0,107380.0,0.19883617]
["bitfinex","BTCUSD",1734374734038,0.08,107400.0,107380.0,0.1719907]
["bitfinex","BTCUSD",1734374734775,0.01499999,107400.0,107380.0,0.1719907]
["bitfinex","BTCUSD",1734374735331,0.01499999,107400.0,107380.0,0.21905466]
["bitfinex","BTCUSD",1734374736611,0.01499999,107400.0,107380.0,0.14135466]
["bitfinex","BTCUSD",1734374736945,0.01499999,107400.0,107390.0,0.21815466]
["bitfinex","BTCUSD",1734374737134,0.01499999,107400.0,107390.0,0.28617013]
["bitfinex","BTCUSD",1734374737626,0.0001728,107420.0,107410.0,0.04706396]
["bitfinex","BTCUSD",1734374737898,0.0001728,107420.0,107410.0,0.22075466]
["bitfinex","BTCUSD",1734374738607,0.0001728,107420.0,107410.0,0.27005466]
["bitfinex","BTCUSD",1734374739202,0.00074071,107420.0,107410.0,0.27005466]
["bitfinex","BTCUSD",1734374739444,0.00074071,107420.0,107400.0,0.0759]
["bitfinex","BTCUSD",1734374739716,0.05540667,107430.0,107400.0,0.0759]
["bitfinex","BTCUSD",1734374739962,0.25530473,107430.0,107400.0,0.07646791]
["bitfinex","BTCUSD",1734374741281,0.2329969,107430.0,107400.0,0.07646791]
["bitfinex","BTCUSD",1734374741526,0.2329969,107430.0,107400.0,0.00056791]
["bitfinex","BTCUSD",1734374743089,0.14969737,107430.0,107400.0,0.00056791]
["bitfinex","BTCUSD",1734374743576,0.0942907,107430.0,107400.0,0.00056791]
["bitfinex","BTCUSD",1734374743819,0.17759023,107430.0,107400.0,0.00056791]
["bitfinex","BTCUSD",1734374744718,0.2029655,107430.0,107400.0,0.00056791]
["bitfinex","BTCUSD",1734374744940,0.08329953,107430.0,107400.0,0.00056791]
["bitfinex","BTCUSD",1734374746588,0.08347233,107430.0,107400.0,0.00056791]
["bitfinex","BTCUSD",1734374747687,0.0001728,107430.0,107400.0,0.00056791]
["bitfinex","BTCUSD",1734374748119,0.11983877,107430.0,107400.0,0.00056791]
["bitfinex","BTCUSD",1734374748348,0.1860746,107430.0,107400.0,0.00056791]
["bitfinex","BTCUSD",1734374749239,0.2803653,107430.0,107400.0,0.00056791]
["bitfinex","BTCUSD",1734374750178,0.14912946,107430.0,107400.0,0.00056791]
["bitfinex","BTCUSD",1734374750593,0.17759023,107430.0,107400.0,0.00056791]
["bitfinex","BTCUSD",1734374751009,0.08329953,107430.0,107400.0,0.00056791]
["bitfinex","BTCUSD",1734374751641,0.21395667,107430.0,107400.0,0.00056791]
["bitfinex","BTCUSD",1734374752072,0.2972562,107430.0,107400.0,0.00056791]
["bitfinex","BTCUSD",1734374752533,0.29723478,107430.0,107400.0,0.00056791]
["bitfinex","BTCUSD",1734374753632,0.42215194,107430.0,107400.0,0.00056791]
["bitfinex","BTCUSD",1734374754087,0.20819527,107430.0,107400.0,0.00056791]
["bitfinex","BTCUSD",1734374754304,0.08327811,107430.0,107400.0,0.14192257]
["bitfinex","BTCUSD",1734374754516,1.08142309,107440.0,107410.0,0.1710907]
["bitfinex","BTCUSD",1734374754727,0.01737166,107430.0,107410.0,0.19296296]
["bitfinex","BTCUSD",1734374754947,0.74719527,107440.0,107410.0,0.19296296]
["bitfinex","BTCUSD",1734374755161,0.0173712,107430.0,107410.0,0.19296296]
["bitfinex","BTCUSD",1734374755368,0.78500768,107440.0,107410.0,0.19296296]
["bitfinex","BTCUSD",1734374755577,0.78500768,107440.0,107410.0,0.1710907]
["bitfinex","BTCUSD",1734374756846,0.24600768,107440.0,107410.0,0.1710907]
["bitfinex","BTCUSD",1734374757275,0.24600768,107440.0,107410.0,0.26745466]
["bitfinex","BTCUSD",1734374757486,0.12109052,107440.0,107410.0,0.26745466]
["bitfinex","BTCUSD",1734374757743,0.12109052,107440.0,107410.0,0.29425692]
["bitfinex","BTCUSD",1734374758382,0.0001728,107430.0,107410.0,0.29425692]
["bitfinex","BTCUSD",1734374758799,0.0001728,107430.0,107410.0,0.26745466]
["bitfinex","BTCUSD",1734374759013,0.0001728,107430.0,107410.0,0.0768]
["bitfinex","BTCUSD",1734374759653,0.05626331,107440.0,107410.0,0.0768]
["bitfinex","BTCUSD",1734374759859,0.01737638,107430.0,107410.0,0.0768]
["bitfinex","BTCUSD",1734374760118,0.18118047,107440.0,107410.0,0.0768]
["bitfinex","BTCUSD",1734374760322,0.01737639,107430.0,107410.0,0.08925183]
["bitfinex","BTCUSD",1734374760526,0.18118047,107440.0,107410.0,0.08925183]
["bitfinex","BTCUSD",1734374760734,0.01737712,107430.0,107410.0,0.08925183]
["bitfinex","BTCUSD",1734374760954,0.18118047,107440.0,107410.0,0.0768]
["bitfinex","BTCUSD",1734374761208,0.01737713,107430.0,107410.0,0.0768]
["bitfinex","BTCUSD",1734374761421,0.16280417,107440.0,107410.0,0.0768]
["bitfinex","BTCUSD",1734374761650,0.03781241,107440.0,107410.0,0.0768]
["bitfinex","BTCUSD",1734374762070,0.50299262,107450.0,107410.0,0.0768]
["bitfinex","BTCUSD",1734374762292,0.01737983,107440.0,107410.0,0.27890649]
["bitfinex","BTCUSD",1734374762519,0.59728332,107450.0,107410.0,0.27890649]
["bitfinex","BTCUSD",1734374762737,0.01737899,107440.0,107410.0,0.27890649]
["bitfinex","BTCUSD",1734374762959,0.59728332,107450.0,107410.0,0.27890649]
["bitfinex","BTCUSD",1734374763177,0.01737898,107440.0,107410.0,0.27890649]
["bitfinex","BTCUSD",1734374763388,0.50862969,107450.0,107410.0,0.27890649]
["bitfinex","BTCUSD",1734374763601,0.0173801,107440.0,107410.0,0.26645466]
["bitfinex","BTCUSD",1734374763812,0.54695064,107450.0,107410.0,0.26645466]
["bitfinex","BTCUSD",1734374764027,0.0173799,107440.0,107410.0,0.26645466]
["bitfinex","BTCUSD",1734374764270,0.13563723,107450.0,107410.0,0.26645466]
["bitfinex","BTCUSD",1734374764480,0.01738057,107440.0,107410.0,0.26645466]
["bitfinex","BTCUSD",1734374764691,0.03832095,107450.0,107410.0,0.26645466]
["bitfinex","BTCUSD",1734374766216,0.15798692,107450.0,107410.0,0.26645466]
["bitfinex","BTCUSD",1734374766473,0.28297048,107450.0,107410.0,0.2193907]
["bitfinex","BTCUSD",1734374766902,0.28297048,107450.0,107410.0,0.26645466]
["bitfinex","BTCUSD",1734374767112,0.28297048,107450.0,107410.0,0.2193907]
["bitfinex","BTCUSD",1734374767534,0.54390592,107450.0,107410.0,0.2193907]
["bitfinex","BTCUSD",1734374768182,0.63254588,107450.0,107410.0,0.2193907]
["bitfinex","BTCUSD",1734374768606,0.1749907,107440.0,107410.0,0.0768]
["bitfinex","BTCUSD",1734374768827,0.11966597,107430.0,107400.0,0.00065431]
["bitfinex","BTCUSD",1734374769072,0.21395667,107420.0,107400.0,0.00065431]
["bitfinex","BTCUSD",1734374769289,0.1749907,107420.0,107400.0,0.00065431]
["bitfinex","BTCUSD",1734374769516,0.1749907,107420.0,107410.0,8.64e-05]
["bitfinex","BTCUSD",1734374769737,0.0807,107420.0,107410.0,8.64e-05]
["bitfinex","BTCUSD",1734374770158,0.33629867,107420.0,107410.0,8.64e-05]
["bitfinex","BTCUSD",1734374770586,0.50300331,107420.0,107410.0,8.64e-05]
["bitfinex","BTCUSD",1734374770800,0.71695998,107420.0,107410.0,8.64e-05]
["bitfinex","BTCUSD",1734374771853,0.63358979,107420.0,107410.0,8.64e-05]
["bitfinex","BTCUSD",1734374772320,0.41963312,107420.0,107410.0,8.64e-05]
["bitfinex","BTCUSD",1734374772805,0.50303347,107420.0,107410.0,8.64e-05]
["bitfinex","BTCUSD",1734374773090,0.73999014,107420.0,107410.0,8.64e-05]
["bitfinex","BTCUSD",1734374773296,0.8649706,107420.0,107410.0,8.64e-05]
["bitfinex","BTCUSD",1734374773509,0.73994212,107420.0,107410.0,8.64e-05]
["bitfinex","BTCUSD",1734374774438,0.62027615,107420.0,107410.0,8.64e-05]
["bitfinex","BTCUSD",1734374774648,0.67517426,107420.0,107410.0,8.64e-05]
["bitfinex","BTCUSD",1734374775528,0.4225176,107420.0,107410.0,8.64e-05]
["bitfinex","BTCUSD",1734374775743,0.29190108,107420.0,107410.0,8.64e-05]
["bitfinex","BTCUSD",1734374776166,0.36703889,107420.0,107410.0,8.64e-05]
["bitfinex","BTCUSD",1734374776378,0.49215424,107420.0,107410.0,8.64e-05]
["bitfinex","BTCUSD",1734374776588,0.20847849,107420.0,107410.0,8.64e-05]
["bitfinex","BTCUSD",1734374777050,0.08339033,107420.0,107410.0,8.64e-05]
["bitfinex","BTCUSD",1734374777260,0.12026209,107420.0,107410.0,8.64e-05]
["bitfinex","BTCUSD",1734374777472,0.35721876,107420.0,107380.0,0.0814864]
["bitfinex","BTCUSD",1734374777657,0.43488667,107420.0,107380.0,0.18956051]
["bitfinex","BTCUSD",1734374777908,0.2922207,107420.0,107390.0,0.00328063]
["bitfinex","BTCUSD",1734374778545,0.2922207,107420.0,107380.0,0.18956051]
["bitfinex","BTCUSD",1734374778755,0.53697483,107420.0,107380.0,0.18956051]
["bitfinex","BTCUSD",1734374779630,0.35230885,107420.0,107380.0,0.18956051]
["bitfinex","BTCUSD",1734374779844,0.0173701,107410.0,107380.0,0.18956051]
["bitfinex","BTCUSD",1734374780057,0.40677648,107420.0,107380.0,0.1757771]
["bitfinex","BTCUSD",1734374780269,0.01736945,107410.0,107380.0,0.1757771]
["bitfinex","BTCUSD",1734374780487,0.40677648,107420.0,107380.0,0.1757771]
["bitfinex","BTCUSD",1734374780751,0.11966597,107410.0,107380.0,0.1757771]
["bitfinex","BTCUSD",1734374780958,0.52927255,107420.0,107380.0,0.1757771]
["bitfinex","BTCUSD",1734374781165,0.01736862,107410.0,107380.0,0.20303985]
["bitfinex","BTCUSD",1734374781371,0.52927255,107420.0,107400.0,8.64e-05]
["bitfinex","BTCUSD",1734374781591,0.01736668,107410.0,107400.0,8.64e-05]
["bitfinex","BTCUSD",1734374781814,0.33691265,107420.0,107400.0,8.64e-05]
["bitfinex","BTCUSD",1734374782477,0.01736521,107410.0,107400.0,8.64e-05]
["bitfinex","BTCUSD",1734374782685,0.33691265,107420.0,107400.0,8.64e-05]
["bitfinex","BTCUSD",1734374783531,0.16552195,107420.0,107400.0,8.64e-05]
["bitfinex","BTCUSD",1734374783740,0.16552195,107420.0,107400.0,0.00227256]
["bitfinex","BTCUSD",1734374784367,0.16552195,107420.0,107400.0,8.64e-05]
["bitfinex","BTCUSD",1734374784580,0.10052194,107420.0,107400.0,8.64e-05]
["bitfinex","BTCUSD",1734374785452,0.10336627,107420.0,107400.0,8.64e-05]
["bitfinex","BTCUSD",1734374786944,0.21395667,107410.0,107400.0,8.64e-05]
["bitfinex","BTCUSD",1734374787165,0.0826,107390.0,107370.0,8.64e-05]
["bitfinex","BTCUSD",1734374787385,0.11966597,107380.0,107350.0,0.0805864]
["bitfinex","BTCUSD",1734374787597,0.11966597,107380.0,107350.0,0.1748771]
["bitfinex","BTCUSD",1734374787807,0.29655667,107390.0,107350.0,0.1748771]
["bitfinex","BTCUSD",1734374788017,0.12794476,107380.0,107350.0,0.0705864]
["bitfinex","BTCUSD",1734374788300,0.1172907,107380.0,107350.0,0.0705864]
["bitfinex","BTCUSD",1734374788793,0.23695667,107380.0,107350.0,0.07115431]
["bitfinex","BTCUSD",1734374789189,0.90802911,107390.0,107350.0,0.16544501]
["bitfinex","BTCUSD",1734374789435,1.00231981,107390.0,107350.0,0.16544501]
["bitfinex","BTCUSD",1734374789685,1.0206654,107390.0,107350.0,0.18669591]
["bitfinex","BTCUSD",1734374790515,1.02058444,107390.0,107350.0,0.18669591]
["bitfinex","BTCUSD",1734374790721,0.85389925,107390.0,107350.0,0.18669591]
["bitfinex","BTCUSD",1734374791142,0.11966597,107380.0,107350.0,0.18669591]
["bitfinex","BTCUSD",1734374791562,0.85389925,107390.0,107350.0,0.18669591]
["bitfinex","BTCUSD",1734374792534,0.11966597,107380.0,107350.0,0.09240521]
["bitfinex","BTCUSD",1734374792746,0.21395667,107380.0,107350.0,0.07115431]
["bitfinex","BTCUSD",1734374792959,0.11966597,107370.0,107350.0,0.07115431]
["bitfinex","BTCUSD",1734374793163,0.26085667,107380.0,107350.0,0.07115431]
["bitfinex","BTCUSD",1734374793388,0.21395667,107370.0,107350.0,0.05781564]
["bitfinex","BTCUSD",1734374793602,0.21395667,107370.0,107350.0,0.00065431]
["bitfinex","BTCUSD",1734374794231,0.11966597,107360.0,107350.0,0.00065431]
["bitfinex","BTCUSD",1734374794438,0.21395667,107360.0,107350.0,0.00065431]
["bitfinex","BTCUSD",1734374794664,0.0942907,107360.0,107350.0,0.00065431]
["bitfinex","BTCUSD",1734374794896,0.21395667,107360.0,107350.0,0.00065431]
["bitfinex","BTCUSD",1734374795111,0.23695667,107360.0,107350.0,0.00065431]
["bitfinex","BTCUSD",1734374797070,0.28395667,107360.0,107350.0,0.00065431]
["bitfinex","BTCUSD",1734374798572,0.25395667,107360.0,107350.0,0.00065431]
["bitfinex","BTCUSD",1734374799593,0.28324736,107360.0,107350.0,0.00065431]
["bitfinex","BTCUSD",1734374800558,0.2861834,107360.0,107350.0,0.00065431]
["bitfinex","BTCUSD",1734374801162,0.023,107350.0,107320.0,0.081]
["bitfinex","BTCUSD",1734374801395,0.023,107350.0,107320.0,0.08116997]
["bitfinex","BTCUSD",1734374801396,0.11966597,107340.0,107320.0,0.08116997]
["bitfinex","BTCUSD",1734374801641,0.11966597,107340.0,107320.0,0.09392561]
["bitfinex","BTCUSD",1734374802249,0.23695667,107350.0,107320.0,0.09392561]
["bitfinex","BTCUSD",1734374802457,0.62299246,107360.0,107330.0,0.0999673]
["bitfinex","BTCUSD",1734374802679,0.62299246,107360.0,107330.0,0.1833439]
["bitfinex","BTCUSD",1734374802680,0.57599246,107360.0,107330.0,0.1833439]
["bitfinex","BTCUSD",1734374802886,0.57599246,107360.0,107330.0,0.1719907]
["bitfinex","BTCUSD",1734374803095,0.57599246,107360.0,107330.0,0.19972873]
["bitfinex","BTCUSD",1734374803568,0.03699246,107360.0,107340.0,0.0890532]
["bitfinex","BTCUSD",1734374803772,0.01729427,107370.0,107340.0,0.1719907]
["bitfinex","BTCUSD",1734374804000,0.28908496,107380.0,107340.0,0.1719907]
["bitfinex","BTCUSD",1734374804202,0.30031246,107380.0,107340.0,0.1719907]
["bitfinex","BTCUSD",1734374804417,0.30031246,107380.0,107340.0,0.19666997]
["bitfinex","BTCUSD",1734374804625,0.23531245,107380.0,107340.0,0.19666997]
["bitfinex","BTCUSD",1734374804890,0.13271118,107380.0,107350.0,0.0499]
["bitfinex","BTCUSD",1734374805386,0.13271118,107380.0,107350.0,0.0612532]
["bitfinex","BTCUSD",1734374805663,0.03842048,107380.0,107360.0,0.0766]
["bitfinex","BTCUSD",1734374805919,0.03842048,107380.0,107360.0,0.09867907]
["bitfinex","BTCUSD",1734374806145,0.04126315,107380.0,107360.0,0.09867907]
["bitfinex","BTCUSD",1734374806789,0.04183071,107380.0,107360.0,0.09867907]
["bitfinex","BTCUSD",1734374807007,0.16149668,107380.0,107360.0,0.0766]
["bitfinex","BTCUSD",1734374808683,0.16149668,107380.0,107360.0,0.074343]
["bitfinex","BTCUSD",1734374809313,0.04183071,107380.0,107360.0,0.074343]
["bitfinex","BTCUSD",1734374810785,0.09649667,107380.0,107350.0,0.0942907]
["bitfinex","BTCUSD",1734374811638,1.03190661,107390.0,107350.0,0.1726907]
["bitfinex","BTCUSD",1734374811844,0.01732183,107380.0,107350.0,0.17325826]
["bitfinex","BTCUSD",1734374812052,1.16479378,107390.0,107350.0,0.17325826]
["bitfinex","BTCUSD",1734374812257,0.01732714,107380.0,107350.0,0.17325826]
["bitfinex","BTCUSD",1734374812461,0.08299428,107380.0,107350.0,0.17325826]
["bitfinex","BTCUSD",1734374812665,0.08299428,107380.0,107350.0,0.19775841]
["bitfinex","BTCUSD",1734374814120,0.08299428,107380.0,107350.0,0.17325826]
["bitfinex","BTCUSD",1734374814532,0.32715168,107380.0,107350.0,0.17325826]
["bitfinex","BTCUSD",1734374815150,0.329964,107380.0,107350.0,0.17325826]
["bitfinex","BTCUSD",1734374815579,0.01735314,107370.0,107350.0,0.17325826]
["bitfinex","BTCUSD",1734374815783,0.329964,107380.0,107350.0,0.17325826]
["bitfinex","BTCUSD",1734374815985,0.01735324,107370.0,107350.0,0.07896756]
["bitfinex","BTCUSD",1734374816193,0.329964,107380.0,107350.0,0.07896756]
["bitfinex","BTCUSD",1734374816393,0.01736462,107370.0,107350.0,0.07896756]
["bitfinex","BTCUSD",1734374816606,0.329964,107380.0,107350.0,0.07896756]
["bitfinex","BTCUSD",1734374816817,0.01736462,107370.0,107350.0,0.07896756]
["bitfinex","BTCUSD",1734374817034,0.03473286,107370.0,107350.0,0.07896756]
["bitfinex","BTCUSD",1734374817236,0.329964,107380.0,107350.0,0.07896756]
["bitfinex","BTCUSD",1734374817448,0.01737241,107370.0,107350.0,0.17325826]
["bitfinex","BTCUSD",1734374817657,0.08299428,107380.0,107370.0,0.0826]
["bitfinex","BTCUSD",1734374817869,0.03876927,107390.0,107370.0,0.24709091]
["bitfinex","BTCUSD",1734374818078,0.0001728,107390.0,107380.0,0.24709091]
["bitfinex","BTCUSD",1734374818292,0.0001728,107390.0,107380.0,0.3214]
["bitfinex","BTCUSD",1734374818499,0.0001728,107420.0,107400.0,0.12766396]
["bitfinex","BTCUSD",1734374818767,0.0001728,107420.0,107410.0,0.0942907]
["bitfinex","BTCUSD",1734374819175,0.0001728,107420.0,107410.0,0.11212315]
["bitfinex","BTCUSD",1734374819614,0.12027569,107440.0,107410.0,0.11212315]
["bitfinex","BTCUSD",1734374819826,0.12027569,107440.0,107410.0,0.11229312]
["bitfinex","BTCUSD",1734374820234,0.03728141,107440.0,107410.0,0.11229312]
["bitfinex","BTCUSD",1734374820443,0.42848584,107450.0,107410.0,0.11229312]
["bitfinex","BTCUSD",1734374821280,0.26249727,107450.0,107410.0,0.11229312]
["bitfinex","BTCUSD",1734374822306,0.1428313,107450.0,107410.0,0.11229312]
["bitfinex","BTCUSD",1734374822532,0.1428313,107450.0,107410.0,0.13158243]
["bitfinex","BTCUSD",1734374822935,0.14568208,107450.0,107410.0,0.13158243]
["bitfinex","BTCUSD",1734374823347,0.26534805,107450.0,107410.0,0.13158243]
["bitfinex","BTCUSD",1734374824199,0.18341676,107450.0,107410.0,0.13158243]
["bitfinex","BTCUSD",1734374824429,0.04075826,107450.0,107410.0,0.17748243]
["bitfinex","BTCUSD",1734374824636,0.11966597,107440.0,107410.0,0.14036067]
["bitfinex","BTCUSD",1734374824847,0.11966597,107430.0,107410.0,0.14036067]
["bitfinex","BTCUSD",1734374825058,0.11966597,107440.0,107410.0,0.14036067]
["bitfinex","BTCUSD",1734374825465,0.296901,107450.0,107410.0,0.14036067]
["bitfinex","BTCUSD",1734374825679,0.296901,107450.0,107410.0,0.16423998]
["bitfinex","BTCUSD",1734374827157,0.29971513,107450.0,107410.0,0.16423998]
["bitfinex","BTCUSD",1734374828441,0.2167708,107450.0,107410.0,0.16423998]
["bitfinex","BTCUSD",1734374829064,0.2167708,107450.0,107410.0,0.04606997]
["bitfinex","BTCUSD",1734374829065,0.11966597,107440.0,107410.0,0.04606997]
["bitfinex","BTCUSD",1734374829278,0.11966597,107440.0,107410.0,0.00016997]
["bitfinex","BTCUSD",1734374829485,0.05466596,107440.0,107410.0,0.00016997]
["bitfinex","BTCUSD",1734374829904,0.05466596,107440.0,107410.0,0.00025637]
["bitfinex","BTCUSD",1734374831902,0.03631731,107430.0,107380.0,0.00747091]
["bitfinex","BTCUSD",1734374832119,0.03631731,107430.0,107390.0,0.0942907]
["bitfinex","BTCUSD",1734374834080,0.00017031,107440.0,107390.0,0.0942907]
["bitfinex","BTCUSD",1734374834311,0.03631731,107430.0,107390.0,0.0942907]
["bitfinex","BTCUSD",1734374834722,0.48940559,107450.0,107390.0,0.0942907]
["bitfinex","BTCUSD",1734374834931,0.0371031,107450.0,107400.0,0.1285]
["bitfinex","BTCUSD",1734374835178,0.82603699,107460.0,107410.0,0.0942907]
["bitfinex","BTCUSD",1734374835386,0.92032769,107460.0,107410.0,0.0942907]
["bitfinex","BTCUSD",1734374835600,0.11966597,107440.0,107410.0,0.0942907]
["bitfinex","BTCUSD",1734374836439,0.296901,107450.0,107410.0,0.0942907]
["bitfinex","BTCUSD",1734374836821,0.00285093,107440.0,107410.0,0.0942907]
["bitfinex","BTCUSD",1734374837033,0.00285093,107440.0,107410.0,0.11879938]
["bitfinex","BTCUSD",1734374839742,0.15180759,107440.0,107400.0,0.1285]
["bitfinex","BTCUSD",1734374839959,0.0942907,107440.0,107400.0,0.2227907]
["bitfinex","BTCUSD",1734374841011,0.26295667,107440.0,107400.0,0.2227907]
["bitfinex","BTCUSD",1734374841220,0.26295667,107440.0,107400.0,0.0789]
["bitfinex","BTCUSD",1734374841221,0.11966597,107420.0,107400.0,0.0789]
["bitfinex","BTCUSD",1734374841433,0.21395667,107430.0,107390.0,0.00017031]
["bitfinex","BTCUSD",1734374841681,0.30813193,107430.0,107390.0,0.09446101]
["bitfinex","BTCUSD",1734374841900,0.30813193,107430.0,107410.0,8.64e-05]
["bitfinex","BTCUSD",1734374842132,0.21370346,107430.0,107410.0,8.64e-05]
["bitfinex","BTCUSD",1734374842554,0.29664779,107430.0,107410.0,8.64e-05]
["bitfinex","BTCUSD",1734374842979,0.29664779,107430.0,107390.0,0.09446101]
["bitfinex","BTCUSD",1734374843186,0.01731894,107420.0,107390.0,0.09446101]
["bitfinex","BTCUSD",1734374843400,0.3243607,107430.0,107390.0,0.09446101]
["bitfinex","BTCUSD",1734374843607,0.47192305,107430.0,107390.0,0.11677711]
["bitfinex","BTCUSD",1734374843815,0.0173201,107420.0,107390.0,0.11677711]
["bitfinex","BTCUSD",1734374844015,0.5962384,107430.0,107390.0,0.11677711]
["bitfinex","BTCUSD",1734374844228,0.01732043,107420.0,107390.0,0.11677711]
["bitfinex","BTCUSD",1734374844430,0.43706313,107430.0,107390.0,0.11677711]
["bitfinex","BTCUSD",1734374844636,0.01733082,107420.0,107390.0,0.11677711]
["bitfinex","BTCUSD",1734374844844,0.43706313,107430.0,107390.0,0.11677711]
["bitfinex","BTCUSD",1734374845047,0.01733082,107420.0,107390.0,0.11677711]
["bitfinex","BTCUSD",1734374845272,0.43706313,107430.0,107390.0,0.11677711]
["bitfinex","BTCUSD",1734374845475,0.01734272,107420.0,107390.0,0.11677711]
["bitfinex","BTCUSD",1734374845695,0.43706313,107430.0,107390.0,0.11677711]
["bitfinex","BTCUSD",1734374845894,0.0173427,107420.0,107390.0,0.11677711]
["bitfinex","BTCUSD",1734374846101,0.69026741,107430.0,107390.0,0.02248641]
["bitfinex","BTCUSD",1734374846299,0.13702433,107420.0,107390.0,0.02248641]
["bitfinex","BTCUSD",1734374846528,0.11966597,107420.0,107390.0,0.02248641]
["bitfinex","BTCUSD",1734374846733,0.69026741,107430.0,107390.0,0.02248641]
["bitfinex","BTCUSD",1734374846943,0.01735837,107420.0,107390.0,0.02248641]
["bitfinex","BTCUSD",1734374847129,0.01737747,107410.0,107390.0,0.02248641]
["bitfinex","BTCUSD",1734374847331,0.23041426,107420.0,107390.0,0.00017031]
["bitfinex","BTCUSD",1734374847534,0.01737751,107410.0,107390.0,0.00017031]
["bitfinex","BTCUSD",1734374847731,0.32692565,107420.0,107390.0,0.00017031]
["bitfinex","BTCUSD",1734374848032,0.0173776,107410.0,107380.0,0.12863336]
["bitfinex","BTCUSD",1734374848236,0.3270959,107420.0,107380.0,0.22292406]
["bitfinex","BTCUSD",1734374848435,0.01738529,107410.0,107380.0,0.24521647]
["bitfinex","BTCUSD",1734374848783,0.42142831,107420.0,107380.0,0.22292406]
["bitfinex","BTCUSD",1734374848991,0.01738297,107410.0,107380.0,0.22292406]
["bitfinex","BTCUSD",1734374849267,0.42142831,107420.0,107390.0,0.05]
["bitfinex","BTCUSD",1734374849486,0.01738036,107410.0,107390.0,0.05]
["bitfinex","BTCUSD",1734374849694,0.44556687,107420.0,107390.0,0.05]
["bitfinex","BTCUSD",1734374850642,0.44590125,107420.0,107390.0,0.05]
["bitfinex","BTCUSD",1734374851570,0.08304104,107410.0,107390.0,0.05]
["bitfinex","BTCUSD",1734374854053,0.20271691,107410.0,107390.0,0.05]
["bitfinex","BTCUSD",1734374854311,0.32727847,107410.0,107390.0,0.05]
["bitfinex","BTCUSD",1734374854517,0.41668348,107400.0,107380.0,8.64e-05]
["bitfinex","BTCUSD",1734374854739,0.11967587,107390.0,107380.0,8.64e-05]
["bitfinex","BTCUSD",1734374855158,0.41031951,107390.0,107380.0,8.64e-05]
["bitfinex","BTCUSD",1734374855391,1.02153689,107390.0,107380.0,8.64e-05]
["bitfinex","BTCUSD",1734374855612,0.58108508,107390.0,107380.0,8.64e-05]
["bitfinex","BTCUSD",1734374855830,0.92156917,107390.0,107380.0,8.64e-05]
["bitfinex","BTCUSD",1734374856038,0.92156917,107390.0,107340.0,0.03606836]
["bitfinex","BTCUSD",1734374856039,0.11967587,107370.0,107340.0,0.03606836]
["bitfinex","BTCUSD",1734374856240,0.11967587,107370.0,107340.0,0.13035906]
["bitfinex","BTCUSD",1734374856241,0.20282953,107370.0,107340.0,0.13035906]
["bitfinex","BTCUSD",1734374856454,0.32756002,107370.0,107340.0,0.13035906]
["bitfinex","BTCUSD",1734374856719,0.20788415,107360.0,107340.0,0.13035906]
["bitfinex","BTCUSD",1734374857378,0.08315366,107360.0,107340.0,0.13035906]
["bitfinex","BTCUSD",1734374857584,0.08332378,107360.0,107340.0,0.13035906]
["bitfinex","BTCUSD",1734374858429,0.00017012,107360.0,107340.0,0.13035906]
["bitfinex","BTCUSD",1734374858653,0.00017012,107360.0,107350.0,0.21396657]
["bitfinex","BTCUSD",1734374858865,0.00017012,107360.0,107350.0,0.30083765]
["bitfinex","BTCUSD",1734374859067,0.00429912,107360.0,107350.0,0.34586657]
["bitfinex","BTCUSD",1734374859272,0.00017012,107360.0,107350.0,0.34586657]
["bitfinex","BTCUSD",1734374859483,0.00429912,107360.0,107350.0,0.34586657]
["bitfinex","BTCUSD",1734374859696,0.08315366,107390.0,107350.0,0.34586657]
["bitfinex","BTCUSD",1734374859908,0.03741915,107390.0,107350.0,0.39298837]
["bitfinex","BTCUSD",1734374860110,0.37419147,107400.0,107350.0,0.39298837]
["bitfinex","BTCUSD",1734374860313,0.37419147,107400.0,107360.0,0.11967587]
["bitfinex","BTCUSD",1734374860486,0.08315366,107400.0,107370.0,0.21396657]
["bitfinex","BTCUSD",1734374860731,0.45739147,107410.0,107370.0,0.0942907]
["bitfinex","BTCUSD",1734374860967,0.20788415,107410.0,107380.0,0.082]
["bitfinex","BTCUSD",1734374861181,0.37691464,107420.0,107380.0,0.082]
["bitfinex","BTCUSD",1734374861182,0.37691463,107420.0,107390.0,0.0942907]
["bitfinex","BTCUSD",1734374861391,0.33028318,107420.0,107390.0,0.0942907]
["bitfinex","BTCUSD",1734374861596,0.11967587,107410.0,107380.0,0.082]
["bitfinex","BTCUSD",1734374861815,0.08315366,107410.0,107380.0,0.1762907]
["bitfinex","BTCUSD",1734374862021,0.08315366,107410.0,107380.0,0.19605944]
["bitfinex","BTCUSD",1734374862445,0.08328605,107410.0,107380.0,0.11405944]
["bitfinex","BTCUSD",1734374863187,0.20296192,107410.0,107380.0,0.0942907]
["bitfinex","BTCUSD",1734374863392,0.32763538,107410.0,107380.0,0.0942907]
["bitfinex","BTCUSD",1734374863752,0.49386667,107410.0,107380.0,0.0942907]
["bitfinex","BTCUSD",1734374864725,0.26263537,107410.0,107380.0,0.0942907]
["bitfinex","BTCUSD",1734374865460,0.26263537,107410.0,107380.0,0.0932907]
["bitfinex","BTCUSD",1734374865665,0.26263537,107410.0,107350.0,0.13963007]
["bitfinex","BTCUSD",1734374865938,0.35692607,107410.0,107360.0,0.0942907]
["bitfinex","BTCUSD",1734374867068,0.11967587,107400.0,107360.0,0.0942907]
["bitfinex","BTCUSD",1734374867271,0.2372502,107410.0,107360.0,0.0942907]
["bitfinex","BTCUSD",1734374867272,0.3257079,107410.0,107360.0,0.0942907]
["bitfinex","BTCUSD",1734374867482,0.20603203,107410.0,107360.0,0.23735865]
["bitfinex","BTCUSD",1734374868333,0.3257079,107410.0,107360.0,0.11768278]
["bitfinex","BTCUSD",1734374868782,0.3257079,107410.0,107360.0,0.19578278]
["bitfinex","BTCUSD",1734374868990,0.11967587,107400.0,107360.0,0.19578278]
["bitfinex","BTCUSD",1734374869192,0.21396657,107400.0,107360.0,0.1723907]
["bitfinex","BTCUSD",1734374869414,0.0942907,107400.0,107360.0,0.1723907]
["bitfinex","BTCUSD",1734374870250,0.02929069,107400.0,107360.0,0.1723907]
["bitfinex","BTCUSD",1734374871245,0.02929069,107400.0,107360.0,0.1442907]
["bitfinex","BTCUSD",1734374871246,0.11967587,107390.0,107360.0,0.1442907]
["bitfinex","BTCUSD",1734374871904,0.20087587,107390.0,107360.0,0.1442907]
["bitfinex","BTCUSD",1734374872113,0.20087587,107390.0,107360.0,0.15871977]
["bitfinex","BTCUSD",1734374872938,0.20087587,107390.0,107360.0,0.1442907]
["bitfinex","BTCUSD",1734374873359,0.01735356,107380.0,107360.0,0.1442907]
["bitfinex","BTCUSD",1734374873532,0.16717587,107380.0,107360.0,0.05]
["bitfinex","BTCUSD",1734374874542,0.10217586,107380.0,107360.0,0.05]
["bitfinex","BTCUSD",1734374875464,0.11967587,107370.0,107360.0,0.05]
["bitfinex","BTCUSD",1734374875678,0.11967587,107380.0,107360.0,0.05]
["bitfinex","BTCUSD",1734374876096,0.21385113,107380.0,107360.0,0.05]
["bitfinex","BTCUSD",1734374876415,0.29703123,107380.0,107360.0,0.0500864]
["bitfinex","BTCUSD",1734374876609,0.20285597,107380.0,107360.0,0.0500864]
["bitfinex","BTCUSD",1734374876771,0.20285597,107380.0,107360.0,0.05065396]
["bitfinex","BTCUSD",1734374877109,0.0831801,107380.0,107360.0,0.05065396]
["bitfinex","BTCUSD",1734374877510,1.10980297,107390.0,107360.0,0.05065396]
["bitfinex","BTCUSD",1734374877757,0.01735281,107380.0,107360.0,0.05065396]
["bitfinex","BTCUSD",1734374877961,1.20409367,107390.0,107360.0,0.14494466]
["bitfinex","BTCUSD",1734374877962,1.02796053,107390.0,107360.0,0.14494466]
["bitfinex","BTCUSD",1734374878157,0.01735205,107380.0,107360.0,0.14494466]
["bitfinex","BTCUSD",1734374878444,1.12213579,107390.0,107360.0,0.14494466]
["bitfinex","BTCUSD",1734374878653,0.01735199,107380.0,107360.0,0.05065396]
["bitfinex","BTCUSD",1734374878833,1.33610236,107390.0,107360.0,0.05065396]
["bitfinex","BTCUSD",1734374878834,1.16979298,107390.0,107360.0,0.05065396]
["bitfinex","BTCUSD",1734374879007,0.01735298,107380.0,107360.0,0.05065396]
["bitfinex","BTCUSD",1734374879217,0.95582641,107390.0,107360.0,0.05065396]
["bitfinex","BTCUSD",1734374879507,0.01735437,107380.0,107360.0,0.05065396]
["bitfinex","BTCUSD",1734374879706,0.90818077,107390.0,107360.0,0.05065396]
["bitfinex","BTCUSD",1734374879840,0.81400551,107390.0,107360.0,0.05571936]
["bitfinex","BTCUSD",1734374880039,0.19986789,107390.0,107360.0,0.05571936]
["bitfinex","BTCUSD",1734374880239,0.31954376,107390.0,107360.0,0.05571936]
["bitfinex","BTCUSD",1734374880494,0.44427579,107390.0,107360.0,0.05571936]
["bitfinex","BTCUSD",1734374880872,0.31953449,107390.0,107360.0,0.05571936]
["bitfinex","BTCUSD",1734374881510,0.11967587,107380.0,107360.0,0.05571936]
["bitfinex","BTCUSD",1734374881773,0.11967587,107380.0,107360.0,0.05065396]
["bitfinex","BTCUSD",1734374882228,0.11967587,107370.0,107360.0,0.04218892]
["bitfinex","BTCUSD",1734374882665,0.19547587,107370.0,107360.0,0.04218892]
["bitfinex","BTCUSD",1734374883036,0.2786467,107370.0,107360.0,0.04218892]
["bitfinex","BTCUSD",1734374883293,0.3729374,107370.0,107360.0,0.00233615]
["bitfinex","BTCUSD",1734374883562,0.49769364,107370.0,107360.0,0.00233615]
["bitfinex","BTCUSD",1734374883794,0.67503973,107370.0,107360.0,0.00233615]
["bitfinex","BTCUSD",1734374884054,0.8177156,107370.0,107360.0,0.00233615]
["bitfinex","BTCUSD",1734374884300,0.74613973,107370.0,107360.0,0.00233615]
["bitfinex","BTCUSD",1734374884587,1.70184845,107370.0,107320.0,0.07813537]
["bitfinex","BTCUSD",1734374884800,0.11967587,107350.0,107320.0,0.17259648]
["bitfinex","BTCUSD",1734374885043,0.20288216,107350.0,107320.0,0.19480477]
["bitfinex","BTCUSD",1734374886154,0.38551271,107360.0,107320.0,0.19480477]
["bitfinex","BTCUSD",1734374886155,0.21964399,107360.0,107330.0,0.0942907]
["bitfinex","BTCUSD",1734374886377,1.21435248,107370.0,107330.0,0.21396657]
["bitfinex","BTCUSD",1734374886378,0.54830558,107370.0,107330.0,0.21396657]
["bitfinex","BTCUSD",1734374886603,0.64259628,107370.0,107330.0,0.0942907]
["bitfinex","BTCUSD",1734374886801,0.54830558,107370.0,107330.0,0.04822412]
["bitfinex","BTCUSD",1734374887083,0.48940559,107370.0,107330.0,0.1947414]
["bitfinex","BTCUSD",1734374887294,0.48940559,107370.0,107340.0,0.0813]
["bitfinex","BTCUSD",1734374887465,0.48940559,107370.0,107340.0,0.1755907]
["bitfinex","BTCUSD",1734374887681,0.6974028,107370.0,107340.0,0.1755907]
["bitfinex","BTCUSD",1734374888493,0.81707867,107370.0,107340.0,0.1755907]
["bitfinex","BTCUSD",1734374888667,0.08319888,107360.0,107340.0,0.1755907]
["bitfinex","BTCUSD",1734374889288,0.412609,107370.0,107340.0,0.1755907]
["bitfinex","BTCUSD",1734374889536,0.34760899,107370.0,107340.0,0.1755907]
["bitfinex","BTCUSD",1734374889740,0.18121122,107370.0,107340.0,0.29526657]
["bitfinex","BTCUSD",1734374889944,0.12141149,107370.0,107340.0,0.0942907]
["bitfinex","BTCUSD",1734374890145,0.12141149,107370.0,107340.0,0.12302015]
["bitfinex","BTCUSD",1734374890347,0.03821402,107370.0,107340.0,0.12302015]
["bitfinex","BTCUSD",1734374890777,0.28433749,107380.0,107340.0,0.12302015]
["bitfinex","BTCUSD",1734374891335,0.16466162,107380.0,107340.0,0.12302015]
["bitfinex","BTCUSD",1734374891551,0.01735001,107370.0,107340.0,0.12302015]
["bitfinex","BTCUSD",1734374891873,0.08319747,107380.0,107350.0,0.21396657]
["bitfinex","BTCUSD",1734374892078,0.08319747,107380.0,107350.0,0.26276657]
["bitfinex","BTCUSD",1734374892312,0.08319747,107390.0,107360.0,0.11967587]
["bitfinex","BTCUSD",1734374892624,0.08319747,107390.0,107370.0,0.0942907]
["bitfinex","BTCUSD",1734374892826,0.08319747,107390.0,107370.0,0.1751907]
["bitfinex","BTCUSD",1734374893231,0.12126037,107390.0,107370.0,0.1751907]
["bitfinex","BTCUSD",1734374893364,0.0380629,107390.0,107370.0,0.1751907]
["bitfinex","BTCUSD",1734374893568,0.02933334,107390.0,107370.0,0.1751907]
["bitfinex","BTCUSD",1734374893773,0.11967587,107380.0,107350.0,0.0488]
["bitfinex","BTCUSD",1734374894000,0.11967587,107380.0,107360.0,0.0942907]
["bitfinex","BTCUSD",1734374894204,0.11967587,107370.0,107350.0,0.1262]
["bitfinex","BTCUSD",1734374894403,0.11967587,107380.0,107350.0,0.2204907]
["bitfinex","BTCUSD",1734374894644,0.05467586,107370.0,107350.0,0.2204907]
["bitfinex","BTCUSD",1734374895639,0.02255092,107380.0,107350.0,0.1716907]
["bitfinex","BTCUSD",1734374895843,0.11967587,107370.0,107330.0,0.1261865]
["bitfinex","BTCUSD",1734374896044,0.11967587,107370.0,107340.0,0.0942907]
["bitfinex","BTCUSD",1734374897104,0.0942907,107370.0,107310.0,0.17192538]
["bitfinex","BTCUSD",1734374897299,0.21396657,107370.0,107310.0,0.17192538]
["bitfinex","BTCUSD",1734374897595,0.23536323,107370.0,107310.0,0.18921972]
["bitfinex","BTCUSD",1734374897796,0.23547232,107370.0,107310.0,0.11729434]
["bitfinex","BTCUSD",1734374898242,0.31497232,107370.0,107310.0,0.11729434]
["bitfinex","BTCUSD",1734374898446,0.31497232,107370.0,107310.0,0.06729434]
["bitfinex","BTCUSD",1734374898647,0.21407566,107360.0,107310.0,0.01729434]
["bitfinex","BTCUSD",1734374899179,0.24557289,107360.0,107310.0,0.01729434]
["bitfinex","BTCUSD",1734374899625,0.18057288,107360.0,107350.0,8.65e-05]
["bitfinex","BTCUSD",1734374899833,0.14907565,107360.0,107350.0,8.65e-05]
["bitfinex","BTCUSD",1734374900039,0.1405907,107360.0,107350.0,8.65e-05]
["bitfinex","BTCUSD",1734374900251,0.1405907,107360.0,107310.0,0.01491823]
["bitfinex","BTCUSD",1734374901081,0.1405907,107360.0,107320.0,0.03606517]
["bitfinex","BTCUSD",1734374901287,0.0463,107360.0,107320.0,0.03606517]
["bitfinex","BTCUSD",1734374901510,0.0463,107360.0,107320.0,0.04116351]
["bitfinex","BTCUSD",1734374901714,0.26037566,107360.0,107320.0,0.03606517]
["bitfinex","BTCUSD",1734374901921,0.19598496,107350.0,107320.0,0.03606517]
["bitfinex","BTCUSD",1734374903017,0.0762,107350.0,107320.0,0.03606517]
["bitfinex","BTCUSD",1734374903218,0.0762,107350.0,107320.0,0.03623558]
["bitfinex","BTCUSD",1734374903429,0.0762,107350.0,107320.0,0.04125779]
["bitfinex","BTCUSD",1734374903845,0.0762,107350.0,107320.0,0.03623558]
["bitfinex","BTCUSD",1734374904875,0.01119999,107350.0,107320.0,0.03623558]
["bitfinex","BTCUSD",1734374909423,0.0463,107360.0,107330.0,0.00093168]
["bitfinex","BTCUSD",1734374909635,0.06478639,107370.0,107340.0,0.0942907]
["bitfinex","BTCUSD",1734374910308,0.06478639,107370.0,107330.0,0.00093168]
["bitfinex","BTCUSD",1734374910309,0.18457135,107370.0,107320.0,0.00017041]
["bitfinex","BTCUSD",1734374910575,0.09159422,107370.0,107330.0,0.0942907]
["bitfinex","BTCUSD",1734374911616,0.06478639,107370.0,107330.0,0.0942907]
["bitfinex","BTCUSD",1734374912037,0.18457135,107370.0,107330.0,0.0942907]
["bitfinex","BTCUSD",1734374912248,0.11978496,107360.0,107330.0,0.0942907]
["bitfinex","BTCUSD",1734374912459,0.11978496,107360.0,107320.0,0.00017041]
["bitfinex","BTCUSD",1734374912665,0.0769,107350.0,107320.0,0.09446111]
["bitfinex","BTCUSD",1734374912876,0.08944,107350.0,107320.0,0.09446111]
["bitfinex","BTCUSD",1734374913536,0.0769,107350.0,107320.0,0.09446111]
["bitfinex","BTCUSD",1734374914567,0.11978496,107340.0,107320.0,0.00017041]
["bitfinex","BTCUSD",1734374914789,0.29097566,107350.0,107320.0,0.00017041]
["bitfinex","BTCUSD",1734374914993,0.37433295,107350.0,107320.0,0.00017041]
["bitfinex","BTCUSD",1734374915200,0.24408496,107340.0,107320.0,0.00017041]
["bitfinex","BTCUSD",1734374915404,0.33837566,107340.0,107320.0,0.00017041]
["bitfinex","BTCUSD",1734374916232,0.1717907,107340.0,107320.0,0.00017041]
["bitfinex","BTCUSD",1734374916445,0.00093183,107330.0,107280.0,0.29114185]
["bitfinex","BTCUSD",1734374916661,0.07843183,107340.0,107300.0,0.00017012]
["bitfinex","BTCUSD",1734374916891,0.07843183,107340.0,107310.0,0.0942907]
["bitfinex","BTCUSD",1734374917957,0.29250749,107340.0,107300.0,0.00017012]
["bitfinex","BTCUSD",1734374918178,0.29157566,107340.0,107300.0,0.09446082]
["bitfinex","BTCUSD",1734374918373,0.00093183,107330.0,107300.0,0.09446082]
["bitfinex","BTCUSD",1734374918615,0.00093183,107330.0,107300.0,0.10400008]
["bitfinex","BTCUSD",1734374919551,0.10772252,107340.0,107300.0,0.10400008]
["bitfinex","BTCUSD",1734374920640,0.01343182,107340.0,107310.0,0.0942907]
["bitfinex","BTCUSD",1734374921389,0.08550081,107350.0,107320.0,0.00093172]
["bitfinex","BTCUSD",1734374921592,0.08550081,107350.0,107330.0,0.0942907]
["bitfinex","BTCUSD",1734374921772,0.13191864,107370.0,107330.0,0.10381294]
["bitfinex","BTCUSD",1734374921982,0.04856135,107370.0,107330.0,0.10381294]
["bitfinex","BTCUSD",1734374922191,0.04856135,107370.0,107330.0,0.10474445]
["bitfinex","BTCUSD",1734374922584,0.12566135,107370.0,107330.0,0.10474445]
["bitfinex","BTCUSD",1734374924686,0.06066134,107370.0,107330.0,0.10474445]
["bitfinex","BTCUSD",1734374925065,0.10119489,107370.0,107330.0,0.10474445]
["bitfinex","BTCUSD",1734374926575,0.1845983,107370.0,107330.0,0.10474445]
["bitfinex","BTCUSD",1734374927331,0.44634228,107370.0,107330.0,0.10381294]
["bitfinex","BTCUSD",1734374927534,0.38568521,107370.0,107330.0,0.10381294]
["bitfinex","BTCUSD",1734374927714,0.1276,107360.0,107330.0,0.10381294]
["bitfinex","BTCUSD",1734374928827,0.1276,107360.0,107330.0,0.10474457]
["bitfinex","BTCUSD",1734374929028,0.1200609,107370.0,107330.0,0.15304457]
["bitfinex","BTCUSD",1734374929229,0.0377609,107370.0,107340.0,0.0797]
["bitfinex","BTCUSD",1734374929435,0.082473,107380.0,107350.0,0.19352202]
["bitfinex","BTCUSD",1734374929436,0.000173,107380.0,107350.0,0.19352202]
["bitfinex","BTCUSD",1734374929663,0.0823,107400.0,107360.0,0.0797]
["bitfinex","BTCUSD",1734374929868,0.0823,107400.0,107370.0,0.0942907]
["bitfinex","BTCUSD",1734374930484,0.08286791,107400.0,107370.0,0.0942907]
["bitfinex","BTCUSD",1734374931096,0.29694357,107400.0,107350.0,0.0483]
["bitfinex","BTCUSD",1734374931295,0.17715861,107400.0,107360.0,0.0942907]
["bitfinex","BTCUSD",1734374932058,0.0811,107390.0,107360.0,0.0942907]
["bitfinex","BTCUSD",1734374932460,0.29517566,107390.0,107350.0,0.01567745]
["bitfinex","BTCUSD",1734374932707,0.34097566,107390.0,107350.0,0.10996815]
["bitfinex","BTCUSD",1734374933357,0.0811,107380.0,107350.0,0.10996815]
["bitfinex","BTCUSD",1734374933756,0.0811,107380.0,107330.0,0.13542224]
["bitfinex","BTCUSD",1734374933968,0.0811,107380.0,107340.0,0.0942907]
["bitfinex","BTCUSD",1734374933969,0.1753907,107380.0,107340.0,0.0942907]
["bitfinex","BTCUSD",1734374934544,0.11039069,107380.0,107340.0,0.0942907]
["bitfinex","BTCUSD",1734374938984,0.11978496,107360.0,107330.0,0.00960864]
["bitfinex","BTCUSD",1734374939187,0.0811,107350.0,107330.0,8.64e-05]
["bitfinex","BTCUSD",1734374939607,0.01609999,107350.0,107330.0,8.64e-05]
["bitfinex","BTCUSD",1734374940285,0.01609999,107350.0,107330.0,0.00025652]
["bitfinex","BTCUSD",1734374941805,0.15619069,107350.0,107330.0,0.00025652]
["bitfinex","BTCUSD",1734374941980,0.023,107340.0,107330.0,0.00025652]
["bitfinex","BTCUSD",1734374944077,0.23707566,107340.0,107330.0,0.00025652]
["bitfinex","BTCUSD",1734374944373,0.31347566,107340.0,107330.0,0.00025652]
["bitfinex","BTCUSD",1734374944651,0.1936907,107340.0,107330.0,0.00025652]
["bitfinex","BTCUSD",1734374944873,0.00526971,107340.0,107330.0,0.00025652]
["bitfinex","BTCUSD",1734374948043,0.0464,107330.0,107310.0,8.64e-05]
["bitfinex","BTCUSD",1734374948248,0.01734295,107320.0,107310.0,8.64e-05]
["bitfinex","BTCUSD",1734374948484,0.26047566,107330.0,107310.0,8.64e-05]
["bitfinex","BTCUSD",1734374948704,0.01734418,107320.0,107310.0,8.64e-05]
["bitfinex","BTCUSD",1734374948913,0.26047566,107330.0,107310.0,8.64e-05]
["bitfinex","BTCUSD",1734374949118,0.01733746,107320.0,107310.0,8.64e-05]
["bitfinex","BTCUSD",1734374949328,0.26047566,107330.0,107310.0,8.64e-05]
["bitfinex","BTCUSD",1734374949541,0.19547565,107330.0,107310.0,8.64e-05]
["bitfinex","BTCUSD",1734374949759,0.90438106,107340.0,107310.0,8.64e-05]
["bitfinex","BTCUSD",1734374949972,0.01732785,107330.0,107310.0,8.64e-05]
["bitfinex","BTCUSD",1734374950181,0.79049069,107340.0,107310.0,8.64e-05]
["bitfinex","BTCUSD",1734374950436,0.01732548,107330.0,107310.0,8.64e-05]
["bitfinex","BTCUSD",1734374950650,0.79049069,107340.0,107310.0,8.64e-05]
["bitfinex","BTCUSD",1734374950862,0.13710979,107330.0,107310.0,8.64e-05]
["bitfinex","BTCUSD",1734374951063,0.11978496,107330.0,107310.0,8.64e-05]
["bitfinex","BTCUSD",1734374953046,0.21407566,107330.0,107310.0,8.64e-05]
["bitfinex","BTCUSD",1734374953257,0.11978496,107320.0,107310.0,8.64e-05]
["bitfinex","BTCUSD",1734374953463,0.24413616,107330.0,107310.0,8.64e-05]
["bitfinex","BTCUSD",1734374953675,0.21407566,107330.0,107310.0,8.64e-05]
["bitfinex","BTCUSD",1734374954720,0.14907565,107330.0,107310.0,8.64e-05]
["bitfinex","BTCUSD",1734374955342,0.11978496,107320.0,107310.0,8.64e-05]
["bitfinex","BTCUSD",1734374955607,0.20128496,107320.0,107310.0,8.64e-05]
["bitfinex","BTCUSD",1734374957884,0.29557566,107320.0,107310.0,8.64e-05]
["bitfinex","BTCUSD",1734374958097,0.0489,107310.0,107270.0,0.1228864]
["bitfinex","BTCUSD",1734374958302,0.11978496,107290.0,107270.0,0.0760864]
["bitfinex","BTCUSD",1734374958507,0.19478496,107300.0,107270.0,8.64e-05]
["bitfinex","BTCUSD",1734374958778,0.11978496,107280.0,107270.0,8.64e-05]
["bitfinex","BTCUSD",1734374959545,0.11995503,107280.0,107270.0,8.64e-05]
["bitfinex","BTCUSD",1734374959812,0.05495502,107280.0,107270.0,8.64e-05]
["bitfinex","BTCUSD",1734374960662,0.023,107270.0,107260.0,8.64e-05]
["bitfinex","BTCUSD",1734374960871,0.23707566,107270.0,107260.0,8.64e-05]
["bitfinex","BTCUSD",1734374961073,0.23707566,107270.0,107230.0,0.03011404]
["bitfinex","BTCUSD",1734374961074,0.26475307,107270.0,107230.0,0.03011404]
["bitfinex","BTCUSD",1734374961290,0.11978496,107250.0,107230.0,0.0942907]
["bitfinex","BTCUSD",1734374961498,0.23137414,107260.0,107220.0,0.0451864]
["bitfinex","BTCUSD",1734374961705,0.23137414,107260.0,107220.0,0.1394771]
["bitfinex","BTCUSD",1734374961706,0.0172862,107250.0,107220.0,0.1394771]
["bitfinex","BTCUSD",1734374961912,0.01728614,107250.0,107220.0,0.15342481]
["bitfinex","BTCUSD",1734374962122,0.0942907,107260.0,107220.0,0.15342481]
["bitfinex","BTCUSD",1734374962542,0.21407566,107260.0,107220.0,0.15342481]
["bitfinex","BTCUSD",1734374962746,0.01727776,107250.0,107220.0,0.15342481]
["bitfinex","BTCUSD",1734374962956,0.78815503,107280.0,107230.0,0.0942907]
["bitfinex","BTCUSD",1734374963253,0.01727688,107270.0,107230.0,0.11056579]
["bitfinex","BTCUSD",1734374963446,0.00017007,107280.0,107230.0,0.11056579]
["bitfinex","BTCUSD",1734374963884,0.11995503,107280.0,107230.0,0.11056579]
["bitfinex","BTCUSD",1734374964301,0.01727796,107270.0,107240.0,0.0763]
["bitfinex","BTCUSD",1734374964639,0.05478495,107270.0,107240.0,0.1705907]
["bitfinex","BTCUSD",1734374964846,0.19825503,107280.0,107240.0,0.18918402]
["bitfinex","BTCUSD",1734374965054,0.13706334,107270.0,107240.0,0.18918402]
["bitfinex","BTCUSD",1734374965259,0.01727884,107260.0,107240.0,0.11288402]
["bitfinex","BTCUSD",1734374965471,0.11978496,107270.0,107240.0,0.11288402]
["bitfinex","BTCUSD",1734374965676,0.01727849,107260.0,107240.0,0.11288402]
["bitfinex","BTCUSD",1734374965885,0.30418207,107280.0,107240.0,0.11288402]
["bitfinex","BTCUSD",1734374966092,0.04492341,107270.0,107240.0,0.11288402]
["bitfinex","BTCUSD",1734374966294,0.01727823,107260.0,107240.0,0.11288402]
["bitfinex","BTCUSD",1734374966498,0.11978496,107270.0,107240.0,0.11288402]
["bitfinex","BTCUSD",1734374966702,0.01728043,107260.0,107240.0,0.11288402]
["bitfinex","BTCUSD",1734374966916,0.11978496,107270.0,107240.0,0.11288402]
["bitfinex","BTCUSD",1734374967134,0.01728026,107260.0,107240.0,0.11288402]
["bitfinex","BTCUSD",1734374967336,0.02764842,107270.0,107240.0,0.11288402]
["bitfinex","BTCUSD",1734374967541,0.01728431,107260.0,107240.0,0.11288402]
["bitfinex","BTCUSD",1734374967749,0.11978496,107270.0,107240.0,0.11288402]
["bitfinex","BTCUSD",1734374967954,0.01728423,107260.0,107240.0,0.11288402]
["bitfinex","BTCUSD",1734374968159,0.11978496,107270.0,107240.0,0.11288402]
["bitfinex","BTCUSD",1734374968358,0.01728455,107260.0,107240.0,0.0942907]
["bitfinex","BTCUSD",1734374968562,0.37750336,107280.0,107240.0,0.0942907]
["bitfinex","BTCUSD",1734374968767,0.0449551,107270.0,107240.0,0.0942907]
["bitfinex","BTCUSD",1734374968980,0.01729042,107260.0,107240.0,0.0942907]
["bitfinex","BTCUSD",1734374969200,0.37750336,107280.0,107240.0,0.0942907]
["bitfinex","BTCUSD",1734374969411,0.04496866,107270.0,107240.0,0.10525402]
["bitfinex","BTCUSD",1734374969617,0.01729564,107260.0,107240.0,0.10525402]
["bitfinex","BTCUSD",1734374969824,0.35745392,107280.0,107240.0,0.10525402]
["bitfinex","BTCUSD",1734374970032,0.0276734,107270.0,107240.0,0.10525402]
["bitfinex","BTCUSD",1734374970277,0.21407566,107270.0,107240.0,0.01096332]
["bitfinex","BTCUSD",1734374970481,0.21407566,107270.0,107230.0,0.01534248]
["bitfinex","BTCUSD",1734374970693,0.03495763,107280.0,107250.0,0.0942907]
["bitfinex","BTCUSD",1734374970881,0.03495763,107280.0,107250.0,0.1439907]
["bitfinex","BTCUSD",1734374971137,0.00281485,107280.0,107250.0,0.1439907]
["bitfinex","BTCUSD",1734374972849,0.00281485,107280.0,107150.0,0.09787]
["bitfinex","BTCUSD",1734374973055,0.00281485,107280.0,107220.0,0.0942907]
["bitfinex","BTCUSD",1734374973056,0.53245711,107260.0,107220.0,0.0942907]
["bitfinex","BTCUSD",1734374973263,0.53245711,107260.0,107230.0,0.00093238]
["bitfinex","BTCUSD",1734374973479,0.63245711,107260.0,107230.0,0.09522308]
["bitfinex","BTCUSD",1734374973683,0.63245711,107260.0,107230.0,0.0942907]
["bitfinex","BTCUSD",1734374973684,0.05,107250.0,107230.0,0.0942907]
["bitfinex","BTCUSD",1734374974775,0.66512191,107260.0,107230.0,0.0942907]
["bitfinex","BTCUSD",1734374974776,0.6501219,107260.0,107230.0,0.0942907]
["bitfinex","BTCUSD",1734374975620,0.05,107250.0,107200.0,0.00093253]
["bitfinex","BTCUSD",1734374975862,0.05,107250.0,107210.0,0.0942907]
["bitfinex","BTCUSD",1734374976072,0.12444126,107250.0,107220.0,0.0754]
["bitfinex","BTCUSD",1734374976285,0.05,107250.0,107220.0,0.1696907]
["bitfinex","BTCUSD",1734374976701,0.05,107250.0,107220.0,0.16939465]
["bitfinex","BTCUSD",1734374977116,0.1326648,107250.0,107220.0,0.16939465]
["bitfinex","BTCUSD",1734374977538,0.05,107250.0,107220.0,0.16939465]
["bitfinex","BTCUSD",1734374977748,0.13273238,107250.0,107220.0,0.16939465]
["bitfinex","BTCUSD",1734374977957,0.13273238,107250.0,107220.0,0.19219635]
["bitfinex","BTCUSD",1734374979481,0.25683095,107250.0,107220.0,0.19219635]
["bitfinex","BTCUSD",1734374979694,0.19183094,107250.0,107220.0,0.19219635]
["bitfinex","BTCUSD",1734374979902,0.12409857,107250.0,107220.0,0.19219635]
["bitfinex","BTCUSD",1734374980722,0.28956333,107250.0,107220.0,0.19219635]
["bitfinex","BTCUSD",1734374981149,0.66309857,107240.0,107190.0,0.05]
["bitfinex","BTCUSD",1734374981400,0.66309857,107240.0,107200.0,0.0952233]
["bitfinex","BTCUSD",1734374981845,0.0173249,107230.0,107200.0,0.0952233]
["bitfinex","BTCUSD",1734374982050,0.539,107240.0,107200.0,0.0952233]
["bitfinex","BTCUSD",1734374982501,0.01732547,107230.0,107200.0,0.09578797]
["bitfinex","BTCUSD",1734374982724,0.66323495,107240.0,107200.0,0.11036677]
["bitfinex","BTCUSD",1734374982897,0.01733251,107230.0,107200.0,0.11036677]
["bitfinex","BTCUSD",1734374983134,0.82888155,107240.0,107200.0,0.11036677]
["bitfinex","BTCUSD",1734374983343,0.0173325,107230.0,107220.0,8.65e-05]
["bitfinex","BTCUSD",1734374983551,0.12423495,107230.0,107220.0,8.65e-05]
["bitfinex","BTCUSD",1734374983754,0.38405681,107230.0,107220.0,8.65e-05]
["bitfinex","BTCUSD",1734374983967,0.28988155,107230.0,107220.0,8.65e-05]
["bitfinex","BTCUSD",1734374984165,0.4184798,107230.0,107220.0,8.65e-05]
["bitfinex","BTCUSD",1734374984571,0.30770484,107230.0,107220.0,8.65e-05]
["bitfinex","BTCUSD",1734374985324,0.20705825,107230.0,107220.0,8.65e-05]
["bitfinex","BTCUSD",1734374985655,0.5073472,107230.0,107220.0,8.65e-05]
["bitfinex","BTCUSD",1734374985856,0.12859825,107210.0,107200.0,0.00056467]
["bitfinex","BTCUSD",1734374986125,0.38142676,107220.0,107200.0,0.00056467]
["bitfinex","BTCUSD",1734374986325,0.38142676,107220.0,107170.0,0.0483]
["bitfinex","BTCUSD",1734374986326,1.09786818,107210.0,107170.0,0.0483]
["bitfinex","BTCUSD",1734374986550,0.68082798,107200.0,107180.0,0.0942907]
["bitfinex","BTCUSD",1734374986759,0.6634623,107200.0,107180.0,0.0942907]
["bitfinex","BTCUSD",1734374987198,0.66342573,107200.0,107180.0,0.0942907]
["bitfinex","BTCUSD",1734374987403,0.539,107190.0,107180.0,0.0942907]
["bitfinex","BTCUSD",1734374987842,0.66342573,107190.0,107180.0,0.0942907]
["bitfinex","BTCUSD",1734374988416,0.539,107190.0,107180.0,0.0942907]
["bitfinex","BTCUSD",1734374988853,0.66342573,107190.0,107180.0,0.0942907]
["bitfinex","BTCUSD",1734374989055,0.539,107190.0,107180.0,0.0942907]
["bitfinex","BTCUSD",1734374989633,0.62194892,107190.0,107180.0,0.0942907]
["bitfinex","BTCUSD",1734374990103,0.66342573,107190.0,107180.0,0.0942907]
["bitfinex","BTCUSD",1734374990549,0.66342573,107190.0,107180.0,0.10371977]
["bitfinex","BTCUSD",1734374990750,0.62194425,107190.0,107180.0,0.10371977]
["bitfinex","BTCUSD",1734374990865,0.20736998,107200.0,107180.0,0.24691977]
["bitfinex","BTCUSD",1734374991068,0.20737622,107210.0,107180.0,0.24691977]
["bitfinex","BTCUSD",1734374991069,0.08294425,107210.0,107190.0,0.09522344]
["bitfinex","BTCUSD",1734374991493,0.20793789,107220.0,107190.0,0.09522344]
["bitfinex","BTCUSD",1734374991695,0.08294425,107210.0,107190.0,0.11407595]
["bitfinex","BTCUSD",1734374991904,0.20736998,107210.0,107190.0,0.11407595]
["bitfinex","BTCUSD",1734374992305,0.08294425,107210.0,107190.0,0.11500869]
["bitfinex","BTCUSD",1734374993077,0.20736998,107210.0,107190.0,0.11500869]
["bitfinex","BTCUSD",1734374993282,0.08294425,107210.0,107190.0,0.11500869]
["bitfinex","BTCUSD",1734374993500,0.31454859,107220.0,107190.0,0.11500869]
["bitfinex","BTCUSD",1734374993501,0.02417642,107220.0,107190.0,0.11500869]
["bitfinex","BTCUSD",1734374994231,0.539,107210.0,107190.0,0.11500869]
["bitfinex","BTCUSD",1734374994624,0.47399999,107210.0,107190.0,0.11500869]
["bitfinex","BTCUSD",1734374996103,0.55699176,107210.0,107190.0,0.11500869]
["bitfinex","BTCUSD",1734374996517,0.47152005,107210.0,107190.0,0.11500869]
["bitfinex","BTCUSD",1734374996727,0.55451182,107210.0,107190.0,0.0942907]
["bitfinex","BTCUSD",1734374996932,0.47152005,107210.0,107190.0,0.0942907]
["bitfinex","BTCUSD",1734374997149,0.47152005,107200.0,107190.0,0.0942907]
["bitfinex","BTCUSD",1734374999579,0.40652004,107200.0,107190.0,0.0942907]
["bitfinex","BTCUSD",1734374999775,0.40652004,107200.0,107190.0,0.11898268]
["bitfinex","BTCUSD",1734375000202,0.08306055,107210.0,107190.0,0.11898268]
["bitfinex","BTCUSD",1734375000582,0.20765138,107210.0,107190.0,0.0942907]
["bitfinex","BTCUSD",1734375001069,0.2080353,107210.0,107190.0,0.0942907]
["bitfinex","BTCUSD",1734375001257,0.37446354,107210.0,107190.0,0.0942907]
["bitfinex","BTCUSD",1734375001486,0.08321412,107200.0,107190.0,0.0942907]
["bitfinex","BTCUSD",1734375002394,0.2080353,107210.0,107190.0,0.0942907]
["bitfinex","BTCUSD",1734375002507,0.08321412,107210.0,107190.0,0.10466268]
["bitfinex","BTCUSD",1734375002956,0.08321412,107210.0,107190.0,0.0942907]
["bitfinex","BTCUSD",1734375003161,0.539,107200.0,107170.0,0.0449866]
["bitfinex","BTCUSD",1734375003362,0.62221412,107200.0,107180.0,0.0942907]
["bitfinex","BTCUSD",1734375004549,0.75813529,107200.0,107180.0,0.0942907]
["bitfinex","BTCUSD",1734375004929,0.92456353,107200.0,107180.0,0.0942907]
["bitfinex","BTCUSD",1734375005328,0.47391339,107170.0,107150.0,0.0449]
["bitfinex","BTCUSD",1734375005566,0.2997416,107180.0,107170.0,0.0495]
["bitfinex","BTCUSD",1734375005765,0.28357327,107180.0,107170.0,0.26046266]
["bitfinex","BTCUSD",1734375005992,0.28096676,107180.0,107170.0,0.26070233]
["bitfinex","BTCUSD",1734375006228,0.28096676,107180.0,107170.0,0.26187491]
["bitfinex","BTCUSD",1734375006450,0.28153432,107180.0,107170.0,0.14663586]
["bitfinex","BTCUSD",1734375006660,0.27637539,107180.0,107170.0,0.24166873]
["bitfinex","BTCUSD",1734375006866,0.00056756,107180.0,107170.0,0.1883907]
["bitfinex","BTCUSD",1734375007076,0.00056756,107180.0,107170.0,0.1434907]
["bitfinex","BTCUSD",1734375007275,0.00056756,107180.0,107170.0,0.14442359]
["bitfinex","BTCUSD",1734375007484,0.00056756,107180.0,107170.0,0.17537805]
["bitfinex","BTCUSD",1734375007716,0.00056756,107180.0,107170.0,0.14442359]
["bitfinex","BTCUSD",1734375008654,0.00056756,107180.0,107170.0,0.1434907]
["bitfinex","BTCUSD",1734375008875,0.00056756,107180.0,107170.0,0.0942907]
["bitfinex","BTCUSD",1734375009630,0.14377585,107200.0,107180.0,0.05]
["bitfinex","BTCUSD",1734375009867,0.000173,107200.0,107190.0,0.09522345]
["bitfinex","BTCUSD",1734375010134,0.000173,107200.0,107190.0,0.0942907]
["bitfinex","BTCUSD",1734375011166,0.078773,107200.0,107180.0,0.00017007]
["bitfinex","BTCUSD",1734375011407,0.11432525,107200.0,107180.0,0.09446077]
["bitfinex","BTCUSD",1734375011642,0.023,107190.0,107180.0,2.59446077]
["bitfinex","BTCUSD",1734375011884,0.023,107190.0,107180.0,2.50017007]
["bitfinex","BTCUSD",1734375013675,0.023,107190.0,107180.0,1.96117007]
["bitfinex","BTCUSD",1734375014649,0.20744476,107200.0,107180.0,1.96117007]
["bitfinex","BTCUSD",1734375016681,0.023,107190.0,107180.0,2.05546077]
["bitfinex","BTCUSD",1734375018424,0.15159825,107190.0,107180.0,1.96117007]
["bitfinex","BTCUSD",1734375018688,0.23439825,107190.0,107180.0,1.96117007]
["bitfinex","BTCUSD",1734375018986,0.35949791,107190.0,107180.0,1.96117007]
["bitfinex","BTCUSD",1734375019476,0.52629746,107190.0,107180.0,1.96117007]
["bitfinex","BTCUSD",1734375019986,0.46129745,107190.0,107180.0,1.96125657]
["bitfinex","BTCUSD",1734375021036,0.50759745,107190.0,107180.0,1.96125657]
["bitfinex","BTCUSD",1734375021787,0.50759745,107190.0,107180.0,1.42225657]
["bitfinex","BTCUSD",1734375022050,0.3637979,107190.0,107180.0,1.42225657]
["bitfinex","BTCUSD",1734375022284,0.62488815,107190.0,107180.0,1.42225657]
["bitfinex","BTCUSD",1734375022519,0.49978849,107190.0,107180.0,1.42225657]
["bitfinex","BTCUSD",1734375023725,0.70828793,107190.0,107180.0,1.42225657]
["bitfinex","BTCUSD",1734375024252,0.70828793,107190.0,107180.0,1.20166643]
["bitfinex","BTCUSD",1734375024495,0.64328792,107190.0,107180.0,1.17955643]
["bitfinex","BTCUSD",1734375024743,0.5417885,107190.0,107180.0,1.14467605]
["bitfinex","BTCUSD",1734375024992,0.82533403,107190.0,107180.0,0.46207523]
["bitfinex","BTCUSD",1734375025269,0.77459972,107190.0,107140.0,8.64e-05]
["bitfinex","BTCUSD",1734375025516,0.25399825,107150.0,107140.0,0.0800864]
["bitfinex","BTCUSD",1734375025774,0.87631981,107150.0,107140.0,0.0800864]
["bitfinex","BTCUSD",1734375026008,0.74772156,107150.0,107140.0,8.64e-05]
["bitfinex","BTCUSD",1734375026260,0.6644,107150.0,107140.0,8.64e-05]
["bitfinex","BTCUSD",1734375026733,0.61517007,107150.0,107140.0,8.64e-05]
["bitfinex","BTCUSD",1734375026986,0.53917007,107150.0,107140.0,8.64e-05]
["bitfinex","BTCUSD",1734375027229,0.56217007,107150.0,107140.0,8.64e-05]
["bitfinex","BTCUSD",1734375027931,0.69076832,107150.0,107140.0,8.64e-05]
["bitfinex","BTCUSD",1734375028568,0.30009764,107150.0,107140.0,8.64e-05]
["bitfinex","BTCUSD",1734375028777,0.23505518,107150.0,107140.0,8.64e-05]
["bitfinex","BTCUSD",1734375028986,0.10645693,107150.0,107140.0,8.64e-05]
["bitfinex","BTCUSD",1734375029399,0.02317007,107150.0,107140.0,8.64e-05]
["bitfinex","BTCUSD",1734375029609,0.41136095,107160.0,107140.0,8.64e-05]
["bitfinex","BTCUSD",1734375029815,0.41136095,107160.0,107140.0,0.00065396]
["bitfinex","BTCUSD",1734375030429,0.20821716,107160.0,107140.0,0.09494466]
["bitfinex","BTCUSD",1734375031103,0.539,107150.0,107140.0,0.09494466]
["bitfinex","BTCUSD",1734375031314,0.08324315,107160.0,107140.0,0.09494466]
["bitfinex","BTCUSD",1734375031963,0.25390787,107170.0,107140.0,0.09494466]
["bitfinex","BTCUSD",1734375032165,0.32618714,107170.0,107140.0,0.09494466]
["bitfinex","BTCUSD",1734375032558,0.40648714,107170.0,107140.0,0.09494466]
["bitfinex","BTCUSD",1734375033145,0.28162242,107170.0,107140.0,0.09494466]
["bitfinex","BTCUSD",1734375033924,0.40648714,107170.0,107140.0,0.09494466]
["bitfinex","BTCUSD",1734375034358,0.42996231,107170.0,107140.0,0.09494466]
["bitfinex","BTCUSD",1734375034567,0.29268303,107170.0,107150.0,0.0942907]
["bitfinex","BTCUSD",1734375034771,0.02347517,107170.0,107150.0,0.09522392]
["bitfinex","BTCUSD",1734375034980,0.02347517,107170.0,107150.0,0.22652392]
["bitfinex","BTCUSD",1734375035192,0.000173,107200.0,107160.0,0.0459]
["bitfinex","BTCUSD",1734375035423,0.000173,107200.0,107170.0,0.09522367]
["bitfinex","BTCUSD",1734375035852,0.52935715,107190.0,107170.0,0.09522367]
["bitfinex","BTCUSD",1734375036063,0.000173,107200.0,107170.0,0.0942907]
["bitfinex","BTCUSD",1734375036064,0.52935715,107180.0,107170.0,0.0942907]
["bitfinex","BTCUSD",1734375036270,0.52935715,107180.0,107170.0,0.09522367]
["bitfinex","BTCUSD",1734375036479,0.52935715,107180.0,107170.0,0.0942907]
["bitfinex","BTCUSD",1734375036693,0.539,107190.0,107170.0,0.0942907]
["bitfinex","BTCUSD",1734375036903,0.12503772,107200.0,107170.0,0.0942907]
["bitfinex","BTCUSD",1734375037126,0.539,107190.0,107170.0,0.0942907]
["bitfinex","BTCUSD",1734375037336,0.12503772,107200.0,107170.0,0.0942907]
["bitfinex","BTCUSD",1734375037547,0.29133455,107200.0,107170.0,0.0942907]
["bitfinex","BTCUSD",1734375037759,0.539,107180.0,107170.0,0.0942907]
["bitfinex","BTCUSD",1734375037968,0.20081305,107200.0,107170.0,0.0942907]
["bitfinex","BTCUSD",1734375038181,0.33663455,107200.0,107170.0,0.0942907]
["bitfinex","BTCUSD",1734375038397,0.33663455,107200.0,107160.0,0.0459]
["bitfinex","BTCUSD",1734375038612,0.33663455,107200.0,107160.0,0.1401907]
["bitfinex","BTCUSD",1734375039685,0.0805,107190.0,107160.0,0.0942907]
["bitfinex","BTCUSD",1734375042219,0.539,107180.0,107160.0,0.0942907]
["bitfinex","BTCUSD",1734375042629,0.539,107160.0,107130.0,0.0789]
["bitfinex","BTCUSD",1734375042857,0.539,107170.0,107140.0,0.07758111]
["bitfinex","BTCUSD",1734375043272,0.539,107170.0,107140.0,0.07766771]
["bitfinex","BTCUSD",1734375044323,0.539,107170.0,107150.0,0.0942907]
["bitfinex","BTCUSD",1734375044746,0.47399999,107170.0,107150.0,0.0892907]
["bitfinex","BTCUSD",1734375045822,0.47399999,107170.0,107130.0,0.0459]
["bitfinex","BTCUSD",1734375046026,0.47399999,107170.0,107140.0,0.09475728]
["bitfinex","BTCUSD",1734375046235,0.0792,107160.0,107140.0,0.09475728]
["bitfinex","BTCUSD",1734375046449,0.55319999,107170.0,107140.0,0.0942907]
["bitfinex","BTCUSD",1734375046717,0.55319999,107170.0,107140.0,0.09475735]
["bitfinex","BTCUSD",1734375047561,0.55319999,107170.0,107140.0,0.0942907]
["bitfinex","BTCUSD",1734375048185,0.57398982,107170.0,107140.0,0.0942907]
["bitfinex","BTCUSD",1734375048398,0.47399999,107160.0,107140.0,0.0942907]
["bitfinex","BTCUSD",1734375048611,0.47399999,107160.0,107140.0,0.09475743]
["bitfinex","BTCUSD",1734375049236,0.47399999,107160.0,107150.0,0.0696]
["bitfinex","BTCUSD",1734375049444,0.47399999,107160.0,107150.0,0.1638907]
["bitfinex","BTCUSD",1734375050691,0.4745686,107180.0,107160.0,0.0696]
["bitfinex","BTCUSD",1734375050897,0.40956859,107180.0,107170.0,0.1407907]
["bitfinex","BTCUSD",1734375051122,0.40956859,107180.0,107170.0,0.0942907]
["bitfinex","BTCUSD",1734375052990,0.40956859,107180.0,107150.0,0.0696]
["bitfinex","BTCUSD",1734375053190,0.40956859,107180.0,107160.0,0.0942907]
["bitfinex","BTCUSD",1734375053726,0.45956859,107180.0,107160.0,0.0942907]
["bitfinex","BTCUSD",1734375054138,0.05,107180.0,107140.0,0.0467]
["bitfinex","BTCUSD",1734375054393,0.00116626,107170.0,107140.0,0.14145745]
["bitfinex","BTCUSD",1734375054974,0.05116626,107170.0,107140.0,0.14145745]
["bitfinex","BTCUSD",1734375055182,0.05116626,107170.0,107140.0,0.14154385]
["bitfinex","BTCUSD",1734375055383,0.6621,107160.0,107080.0,0.24881297]
["bitfinex","BTCUSD",1734375055591,0.6621,107160.0,107100.0,0.0942907]
["bitfinex","BTCUSD",1734375055592,0.00116661,107150.0,107100.0,0.0942907]
["bitfinex","BTCUSD",1734375056007,0.539,107140.0,107100.0,0.0942907]
["bitfinex","BTCUSD",1734375056871,0.2243907,107140.0,107100.0,0.12114276]
["bitfinex","BTCUSD",1734375057082,0.0011667,107130.0,107100.0,0.0942907]
["bitfinex","BTCUSD",1734375057293,0.0011667,107130.0,107100.0,0.09485931]
["bitfinex","BTCUSD",1734375057505,0.539,107120.0,107100.0,0.09485931]
["bitfinex","BTCUSD",1734375057719,0.539,107120.0,107100.0,0.00056861]
["bitfinex","BTCUSD",1734375058194,0.7133907,107110.0,107100.0,0.00056861]
["bitfinex","BTCUSD",1734375058629,0.6191,107110.0,107100.0,0.00056861]
["bitfinex","BTCUSD",1734375058831,0.0801,107110.0,107100.0,0.00056861]
["bitfinex","BTCUSD",1734375059036,0.08126706,107110.0,107100.0,0.00056861]
["bitfinex","BTCUSD",1734375059655,0.01626705,107110.0,107100.0,0.00056861]
["bitfinex","BTCUSD",1734375060084,0.20705775,107110.0,107100.0,0.00056861]
["bitfinex","BTCUSD",1734375060300,0.26237429,107110.0,107100.0,0.00056861]
["bitfinex","BTCUSD",1734375060507,0.38759969,107110.0,107100.0,0.00056861]
["bitfinex","BTCUSD",1734375063792,0.51619794,107110.0,107100.0,0.00056861]
["bitfinex","BTCUSD",1734375064004,0.05,107090.0,107080.0,8.65e-05]
["bitfinex","BTCUSD",1734375064219,0.7629907,107090.0,107080.0,8.65e-05]
["bitfinex","BTCUSD",1734375064852,0.69799069,107090.0,107080.0,8.65e-05]
["bitfinex","BTCUSD",1734375065506,0.05,107060.0,107050.0,8.65e-05]
["bitfinex","BTCUSD",1734375065713,0.05,107070.0,107050.0,8.65e-05]
["bitfinex","BTCUSD",1734375065952,0.539,107070.0,107050.0,0.0943772]
["bitfinex","BTCUSD",1734375066157,0.539,107080.0,107050.0,0.0943772]
["bitfinex","BTCUSD",1734375066575,0.6832907,107080.0,107050.0,8.65e-05]
["bitfinex","BTCUSD",1734375066785,0.7332907,107080.0,107060.0,0.02685206]
["bitfinex","BTCUSD",1734375066999,0.68385861,107080.0,107060.0,0.02685206]
["bitfinex","BTCUSD",1734375067651,0.53956791,107080.0,107060.0,0.12114276]
["bitfinex","BTCUSD",1734375068960,0.00056791,107080.0,107060.0,0.18614276]
["bitfinex","BTCUSD",1734375069167,0.539,107070.0,107060.0,0.02685206]
["bitfinex","BTCUSD",1734375069840,0.47399999,107070.0,107060.0,0.02685206]
["bitfinex","BTCUSD",1734375070069,0.47064103,107070.0,107060.0,0.02685206]
["bitfinex","BTCUSD",1734375070278,0.46718534,107070.0,107060.0,0.02685206]
["bitfinex","BTCUSD",1734375070942,0.46718534,107070.0,107060.0,0.18614276]
["bitfinex","BTCUSD",1734375071157,0.46718534,107070.0,107060.0,0.18564276]
["bitfinex","BTCUSD",1734375072442,0.00056791,107080.0,107060.0,0.18514276]
["bitfinex","BTCUSD",1734375072648,0.51309533,107100.0,107070.0,0.0942907]
["bitfinex","BTCUSD",1734375072858,0.51309533,107100.0,107070.0,0.09485861]
["bitfinex","BTCUSD",1734375073278,0.60738603,107100.0,107070.0,0.00056791]
["bitfinex","BTCUSD",1734375073508,0.03,107090.0,107070.0,0.09435861]
["bitfinex","BTCUSD",1734375073953,0.46309533,107110.0,107080.0,0.0942907]
["bitfinex","BTCUSD",1734375074159,0.51309533,107110.0,107080.0,0.0942907]
["bitfinex","BTCUSD",1734375074367,0.50573882,107110.0,107080.0,0.0942907]
["bitfinex","BTCUSD",1734375074790,0.39073881,107110.0,107080.0,0.0942907]
["bitfinex","BTCUSD",1734375075016,0.39073881,107110.0,107080.0,0.0937907]
["bitfinex","BTCUSD",1734375075232,0.01894742,107120.0,107080.0,0.0937907]
["bitfinex","BTCUSD",1734375075686,0.44073881,107140.0,107090.0,0.1757907]
["bitfinex","BTCUSD",1734375075911,0.05116678,107130.0,107090.0,0.1757907]
["bitfinex","BTCUSD",1734375076140,0.05116678,107130.0,107090.0,0.1592907]
["bitfinex","BTCUSD",1734375076370,0.25407711,107130.0,107090.0,0.065]
["bitfinex","BTCUSD",1734375076585,0.71222951,107120.0,107070.0,0.06506791]
["bitfinex","BTCUSD",1734375076796,0.00116713,107110.0,107070.0,0.15935861]
["bitfinex","BTCUSD",1734375077421,0.00116713,107110.0,107070.0,0.09435861]
["bitfinex","BTCUSD",1734375077422,0.19545783,107110.0,107070.0,0.09435861]
["bitfinex","BTCUSD",1734375078178,0.14545783,107110.0,107070.0,0.09435861]
["bitfinex","BTCUSD",1734375078384,0.05116713,107110.0,107070.0,0.09435861]
["bitfinex","BTCUSD",1734375078594,0.05,107110.0,107080.0,0.0942907]
["bitfinex","BTCUSD",1734375078797,0.0513399,107110.0,107080.0,0.0942907]
["bitfinex","BTCUSD",1734375079014,0.0513399,107110.0,107070.0,0.00015431]
["bitfinex","BTCUSD",1734375079223,0.0513399,107110.0,107070.0,0.09444501]
["bitfinex","BTCUSD",1734375079636,0.5542787,107120.0,107070.0,0.09444501]
["bitfinex","BTCUSD",1734375079849,0.00116584,107110.0,107070.0,0.09444501]
["bitfinex","BTCUSD",1734375080477,0.00116584,107110.0,107080.0,0.00093371]
["bitfinex","BTCUSD",1734375081302,0.39073881,107100.0,107080.0,0.00093371]
["bitfinex","BTCUSD",1734375081510,0.39073881,107100.0,107080.0,0.05522441]
["bitfinex","BTCUSD",1734375083592,0.38378294,107100.0,107080.0,0.05522441]
["bitfinex","BTCUSD",1734375084506,0.38378294,107110.0,107080.0,0.05522441]
["bitfinex","BTCUSD",1734375084729,0.31878293,107110.0,107080.0,0.05522441]
["bitfinex","BTCUSD",1734375086928,0.31878293,107110.0,107080.0,0.08195147]
["bitfinex","BTCUSD",1734375087752,0.31878293,107110.0,107080.0,0.05522441]
["bitfinex","BTCUSD",1734375090089,0.25378292,107110.0,107080.0,0.05522441]
["bitfinex","BTCUSD",1734375090689,0.25395592,107110.0,107080.0,0.05522441]
["bitfinex","BTCUSD",1734375094608,0.18895591,107110.0,107080.0,0.05522441]
["bitfinex","BTCUSD",1734375094821,0.18760338,107110.0,107080.0,0.05522441]
["bitfinex","BTCUSD",1734375096512,0.17844946,107110.0,107080.0,0.05522441]
["bitfinex","BTCUSD",1734375097388,0.26162934,107110.0,107080.0,0.05522441]
["bitfinex","BTCUSD",1734375097595,0.26046222,107110.0,107080.0,0.05522441]
["bitfinex","BTCUSD",1734375099035,0.17728234,107110.0,107090.0,0.08083882]
["bitfinex","BTCUSD",1734375099242,0.17728234,107110.0,107090.0,0.17512952]
["bitfinex","BTCUSD",1734375099445,0.08335288,107110.0,107090.0,0.17512952]
["bitfinex","BTCUSD",1734375099652,0.08317988,107120.0,107090.0,0.17512952]
["bitfinex","BTCUSD",1734375099860,0.17710934,107130.0,107100.0,0.0942907]
["bitfinex","BTCUSD",1734375100071,0.26028922,107130.0,107100.0,0.09536011]
["bitfinex","BTCUSD",1734375100277,0.26028922,107130.0,107100.0,0.09642952]
["bitfinex","BTCUSD",1734375100932,0.26028922,107130.0,107110.0,0.00213882]
["bitfinex","BTCUSD",1734375101376,0.26028922,107130.0,107110.0,0.09642952]
["bitfinex","BTCUSD",1734375101580,0.26028922,107130.0,107110.0,0.17512952]
["bitfinex","BTCUSD",1734375101987,0.26046202,107130.0,107110.0,0.17512952]
["bitfinex","BTCUSD",1734375102205,0.26103024,107130.0,107110.0,0.17512952]
["bitfinex","BTCUSD",1734375104381,0.26103024,107130.0,107080.0,0.14725298]
["bitfinex","BTCUSD",1734375104611,0.00116698,107120.0,107090.0,0.0942907]
["bitfinex","BTCUSD",1734375104883,0.29148791,107130.0,107090.0,0.09719086]
["bitfinex","BTCUSD",1734375105101,0.00093257,107120.0,107090.0,0.09719086]
["bitfinex","BTCUSD",1734375105554,0.00093257,107120.0,107090.0,0.0942907]
["bitfinex","BTCUSD",1734375105768,0.32203167,107130.0,107100.0,0.00290016]
["bitfinex","BTCUSD",1734375105978,0.11401733,107130.0,107110.0,0.0942907]
["bitfinex","BTCUSD",1734375107069,0.11401733,107130.0,107090.0,0.0952]
["bitfinex","BTCUSD",1734375107294,0.1149499,107130.0,107100.0,0.0942907]
["bitfinex","BTCUSD",1734375108473,0.00167359,107130.0,107100.0,0.0942907]
["bitfinex","BTCUSD",1734375109535,0.00167359,107130.0,107100.0,0.0952242]
["bitfinex","BTCUSD",1734375110639,0.20010221,107140.0,107100.0,0.0952242]
["bitfinex","BTCUSD",1734375110848,0.20010221,107140.0,107100.0,0.09579242]
["bitfinex","BTCUSD",1734375110849,0.29439291,107140.0,107100.0,0.09579242]
["bitfinex","BTCUSD",1734375111472,0.19674546,107140.0,107100.0,0.09579242]
["bitfinex","BTCUSD",1734375111678,0.19674546,107140.0,107100.0,0.09633072]
["bitfinex","BTCUSD",1734375111882,0.13000838,107140.0,107110.0,0.0005383]
["bitfinex","BTCUSD",1734375112103,0.01673207,107140.0,107110.0,0.09576238]
["bitfinex","BTCUSD",1734375112317,0.01673207,107140.0,107110.0,0.09522408]
["bitfinex","BTCUSD",1734375112518,0.23687631,107150.0,107110.0,0.09522408]
["bitfinex","BTCUSD",1734375112926,0.32034546,107150.0,107110.0,0.09522408]
["bitfinex","BTCUSD",1734375113334,0.23687631,107150.0,107110.0,0.09522408]
["bitfinex","BTCUSD",1734375114574,0.1718763,107150.0,107110.0,0.09522408]
["bitfinex","BTCUSD",1734375114783,0.0001728,107140.0,107110.0,0.09522408]
["bitfinex","BTCUSD",1734375115333,0.05411635,107150.0,107120.0,0.0942907]
["bitfinex","BTCUSD",1734375115538,0.07122122,107150.0,107120.0,0.0942907]
["bitfinex","BTCUSD",1734375115676,0.07122122,107150.0,107120.0,0.09522401]
["bitfinex","BTCUSD",1734375115885,0.18731842,107150.0,107100.0,0.07746822]
["bitfinex","BTCUSD",1734375116084,0.16886867,107150.0,107110.0,0.0942907]
["bitfinex","BTCUSD",1734375116499,0.11475232,107150.0,107100.0,0.00150163]
["bitfinex","BTCUSD",1734375116741,0.19822147,107150.0,107100.0,0.09579233]
["bitfinex","BTCUSD",1734375116887,0.11475232,107150.0,107100.0,0.09579233]
["bitfinex","BTCUSD",1734375117300,0.19825324,107150.0,107100.0,0.09579233]
["bitfinex","BTCUSD",1734375117496,0.19489649,107150.0,107100.0,0.09579233]
["bitfinex","BTCUSD",1734375117730,0.15827631,107140.0,107110.0,0.09457816]
["bitfinex","BTCUSD",1734375117932,0.11327631,107140.0,107120.0,0.00093334]
["bitfinex","BTCUSD",1734375118145,0.11327631,107140.0,107110.0,0.00028746]
["bitfinex","BTCUSD",1734375118374,0.09700487,107150.0,107120.0,0.1258]
["bitfinex","BTCUSD",1734375118609,0.09700487,107150.0,107130.0,0.00093333]
["bitfinex","BTCUSD",1734375119068,0.01710487,107150.0,107130.0,0.00093333]
["bitfinex","BTCUSD",1734375119267,0.15827631,107160.0,107130.0,0.00093333]
["bitfinex","BTCUSD",1734375119513,0.15920965,107160.0,107130.0,0.00093333]
["bitfinex","BTCUSD",1734375119713,0.09420964,107160.0,107130.0,0.00093333]
["bitfinex","BTCUSD",1734375121349,0.0932763,107160.0,107130.0,0.0942907]
["bitfinex","BTCUSD",1734375121589,0.0800728,107170.0,107140.0,0.00093316]
["bitfinex","BTCUSD",1734375121774,0.0800728,107170.0,107140.0,0.02731974]
["bitfinex","BTCUSD",1734375122806,0.00093334,107160.0,107140.0,0.00017007]
["bitfinex","BTCUSD",1734375123437,0.09522404,107160.0,107140.0,0.00017007]
["bitfinex","BTCUSD",1734375123651,0.0814,107150.0,107140.0,0.00017007]
["bitfinex","BTCUSD",1734375123858,0.08233334,107150.0,107140.0,0.00017007]
["bitfinex","BTCUSD",1734375124240,0.17904745,107150.0,107140.0,0.00017007]
["bitfinex","BTCUSD",1734375124648,0.11404744,107150.0,107140.0,0.00017007]
["bitfinex","BTCUSD",1734375125057,0.11498078,107150.0,107140.0,0.00017007]
["bitfinex","BTCUSD",1734375125438,0.14498078,107150.0,107140.0,0.00017007]
["bitfinex","BTCUSD",1734375126685,0.29322228,107150.0,107140.0,0.00017007]
["bitfinex","BTCUSD",1734375126893,0.29325804,107150.0,107140.0,0.00017007]
["bitfinex","BTCUSD",1734375127101,0.42185629,107150.0,107140.0,0.00017007]
["bitfinex","BTCUSD",1734375127313,0.539,107130.0,107100.0,8.64e-05]
["bitfinex","BTCUSD",1734375127519,0.09522404,107120.0,107100.0,8.64e-05]
["bitfinex","BTCUSD",1734375127725,0.23438212,107120.0,107100.0,8.64e-05]
["bitfinex","BTCUSD",1734375127965,0.00093334,107110.0,107100.0,8.64e-05]
["bitfinex","BTCUSD",1734375129193,9.013e-05,107100.0,107080.0,0.1271864]
["bitfinex","BTCUSD",1734375129395,9.013e-05,107100.0,107080.0,8.64e-05]
["bitfinex","BTCUSD",1734375129602,0.00056797,107110.0,107080.0,0.0943771]
["bitfinex","BTCUSD",1734375129776,0.02356797,107110.0,107080.0,0.0943771]
["bitfinex","BTCUSD",1734375129991,0.00056797,107110.0,107090.0,0.2240244]
["bitfinex","BTCUSD",1734375130186,0.00056797,107110.0,107100.0,0.00093341]
["bitfinex","BTCUSD",1734375130431,0.00056797,107110.0,107100.0,0.09522411]
["bitfinex","BTCUSD",1734375132235,0.00056797,107110.0,107100.0,0.14186736]
["bitfinex","BTCUSD",1734375134646,0.53556796,107130.0,107100.0,0.14186736]
["bitfinex","BTCUSD",1734375134889,0.5357383,107130.0,107110.0,0.0942907]
["bitfinex","BTCUSD",1734375135239,0.023,107120.0,107110.0,0.0942907]
["bitfinex","BTCUSD",1734375135443,0.023,107120.0,107100.0,0.00093338]
["bitfinex","BTCUSD",1734375135662,0.023,107120.0,107100.0,0.09522408]
["bitfinex","BTCUSD",1734375139008,0.023,107120.0,107100.0,0.09531048]
["bitfinex","BTCUSD",1734375139749,0.49373829,107130.0,107100.0,0.09531048]
["bitfinex","BTCUSD",1734375140030,0.49373829,107130.0,107110.0,0.0942907]
["bitfinex","BTCUSD",1734375140273,0.49373829,107130.0,107120.0,0.00093339]
["bitfinex","BTCUSD",1734375140518,0.49373829,107130.0,107120.0,0.09522409]
["bitfinex","BTCUSD",1734375141020,0.51480777,107130.0,107120.0,0.09522409]
["bitfinex","BTCUSD",1734375141446,0.51480777,107130.0,107110.0,0.1273]
["bitfinex","BTCUSD",1734375141678,0.02106948,107120.0,107110.0,0.22252409]
["bitfinex","BTCUSD",1734375141922,0.02106948,107120.0,107110.0,0.2215907]
["bitfinex","BTCUSD",1734375142385,0.02106948,107120.0,107110.0,0.1756907]
["bitfinex","BTCUSD",1734375142831,0.02106948,107120.0,107110.0,0.17662413]
["bitfinex","BTCUSD",1734375144345,0.04406948,107120.0,107110.0,0.17662413]
["bitfinex","BTCUSD",1734375145007,0.47280776,107130.0,107110.0,0.17662413]
["bitfinex","BTCUSD",1734375145222,0.49212145,107130.0,107110.0,0.17662413]
["bitfinex","BTCUSD",1734375145443,0.01931369,107120.0,107110.0,0.17662413]
["bitfinex","BTCUSD",1734375145891,0.01254681,107120.0,107110.0,0.17662413]
["bitfinex","BTCUSD",1734375147391,0.03554681,107120.0,107110.0,0.00093343]
["bitfinex","BTCUSD",1734375147596,0.05733852,107120.0,107100.0,0.00101993]
["bitfinex","BTCUSD",1734375148260,0.03554681,107120.0,107100.0,0.00101993]
["bitfinex","BTCUSD",1734375148913,0.04512743,107110.0,107100.0,0.00101993]
["bitfinex","BTCUSD",1734375149122,0.06387721,107110.0,107100.0,8.64e-05]
["bitfinex","BTCUSD",1734375149368,0.04174978,107110.0,107100.0,8.64e-05]
["bitfinex","BTCUSD",1734375149604,0.04174978,107110.0,107070.0,0.02235273]
["bitfinex","BTCUSD",1734375149848,0.02393358,107120.0,107080.0,0.0942907]
["bitfinex","BTCUSD",1734375150069,0.02393358,107120.0,107100.0,8.64e-05]
["bitfinex","BTCUSD",1734375150275,0.04112088,107120.0,107100.0,8.64e-05]
["bitfinex","BTCUSD",1734375151956,0.0171873,107120.0,107100.0,8.64e-05]
["bitfinex","BTCUSD",1734375152169,0.0171873,107120.0,107100.0,0.0943771]
["bitfinex","BTCUSD",1734375152590,0.57068036,107130.0,107100.0,0.0943771]
["bitfinex","BTCUSD",1734375153013,0.57068036,107130.0,107100.0,0.0953106]
["bitfinex","BTCUSD",1734375153945,0.02764727,107120.0,107100.0,0.0943771]
["bitfinex","BTCUSD",1734375154153,0.02764727,107120.0,107090.0,0.0009335]
["bitfinex","BTCUSD",1734375154358,0.02764727,107120.0,107090.0,0.0952242]
["bitfinex","BTCUSD",1734375154776,0.50568035,107130.0,107090.0,0.0952242]
["bitfinex","BTCUSD",1734375154996,0.59997105,107130.0,107090.0,0.0952242]
["bitfinex","BTCUSD",1734375155859,0.59997105,107130.0,107080.0,5e-08]
["bitfinex","BTCUSD",1734375156101,0.00067959,107120.0,107060.0,0.09811]
["bitfinex","BTCUSD",1734375156334,0.59997105,107130.0,107060.0,3e-08]
["bitfinex","BTCUSD",1734375156550,0.00362934,107070.0,107040.0,0.34192781]
["bitfinex","BTCUSD",1734375156758,0.50568035,107130.0,107070.0,0.037294]
["bitfinex","BTCUSD",1734375156970,0.50551001,107130.0,107060.0,2e-08]
["bitfinex","BTCUSD",1734375157180,0.50332007,107060.0,107020.0,2.91434106]
["bitfinex","BTCUSD",1734375157399,0.50332007,107060.0,107030.0,4.256936]
["bitfinex","BTCUSD",1734375157646,0.50332007,107060.0,107040.0,1.836667]
["bitfinex","BTCUSD",1734375157870,0.49202007,107060.0,107050.0,0.200505]
["bitfinex","BTCUSD",1734375158078,0.49202007,107060.0,107050.0,0.4762233]
["bitfinex","BTCUSD",1734375158292,0.47163856,107060.0,107050.0,0.1734313]
["bitfinex","BTCUSD",1734375158522,0.45302982,107060.0,107050.0,0.140581]
["bitfinex","BTCUSD",1734375158731,0.44815854,107060.0,107050.0,0.05795995]
["bitfinex","BTCUSD",1734375158940,0.44815854,107060.0,107040.0,1.197055]
["bitfinex","BTCUSD",1734375159359,0.44815854,107060.0,107040.0,1.17446673]
["bitfinex","BTCUSD",1734375159588,0.44240697,107060.0,107050.0,0.07188549]
["bitfinex","BTCUSD",1734375159821,0.37740696,107060.0,107050.0,0.07188549]
["bitfinex","BTCUSD",1734375160034,0.37245357,107060.0,107050.0,0.07188549]
["bitfinex","BTCUSD",1734375160249,0.37245357,107060.0,107050.0,2.15274849]
["bitfinex","BTCUSD",1734375160460,0.37245357,107060.0,107050.0,2.05500549]
["bitfinex","BTCUSD",1734375160675,0.37245357,107060.0,107050.0,0.69291449]
["bitfinex","BTCUSD",1734375160892,0.37245357,107060.0,107050.0,0.20146749]
["bitfinex","BTCUSD",1734375162782,0.37245357,107060.0,107050.0,0.0942907]
["bitfinex","BTCUSD",1734375162993,0.37245357,107060.0,107050.0,0.3190937]
["bitfinex","BTCUSD",1734375163201,0.37245357,107070.0,107050.0,0.4793037]
["bitfinex","BTCUSD",1734375163412,0.37245357,107070.0,107060.0,4e-08]
["bitfinex","BTCUSD",1734375163630,0.33935102,107070.0,107060.0,4e-08]
["bitfinex","BTCUSD",1734375164673,0.27435101,107070.0,107060.0,4e-08]
["bitfinex","BTCUSD",1734375166391,0.27435101,107070.0,107060.0,0.0942907]
["bitfinex","BTCUSD",1734375166599,0.25604731,107070.0,107060.0,0.0942907]
["bitfinex","BTCUSD",1734375166811,0.27435101,107070.0,107060.0,0.0942907]
["bitfinex","BTCUSD",1734375167024,0.27435101,107070.0,107060.0,1.4650877]
["bitfinex","BTCUSD",1734375167230,0.27435101,107070.0,107060.0,1.3271927]
["bitfinex","BTCUSD",1734375167449,0.27435101,107070.0,107060.0,1.3501927]
["bitfinex","BTCUSD",1734375168516,0.25604731,107070.0,107060.0,1.3501927]
["bitfinex","BTCUSD",1734375168728,0.25604731,107070.0,107060.0,1.4483027]
["bitfinex","BTCUSD",1734375169241,0.0183037,107090.0,107070.0,0.023]
["bitfinex","BTCUSD",1734375169446,0.0183037,107090.0,107080.0,3.6728537]
["bitfinex","BTCUSD",1734375170376,0.01672884,107120.0,107090.0,0.023]
["bitfinex","BTCUSD",1734375170618,0.01928431,107110.0,107100.0,0.0942907]
["bitfinex","BTCUSD",1734375171371,0.03601315,107110.0,107100.0,0.0942907]
["bitfinex","BTCUSD",1734375172930,0.01672884,107110.0,107100.0,0.0942907]
["bitfinex","BTCUSD",1734375173140,0.03420567,107110.0,107100.0,0.0942907]
["bitfinex","BTCUSD",1734375173340,0.03420567,107110.0,107060.0,0.03759374]
["bitfinex","BTCUSD",1734375173544,0.01689747,107100.0,107070.0,1.033361]
["bitfinex","BTCUSD",1734375173728,0.01689747,107100.0,107080.0,0.119768]
["bitfinex","BTCUSD",1734375173929,0.01689747,107100.0,107070.0,1.044471]
["bitfinex","BTCUSD",1734375174139,0.01689747,107100.0,107080.0,0.119768]
["bitfinex","BTCUSD",1734375174371,0.03431479,107100.0,107050.0,8.65e-05]
["bitfinex","BTCUSD",1734375174562,0.01741732,107090.0,107060.0,0.0145945]
["bitfinex","BTCUSD",1734375174763,0.04728275,107110.0,107060.0,0.0145945]
["bitfinex","BTCUSD",1734375174963,0.01935787,107080.0,107060.0,0.0145945]
["bitfinex","BTCUSD",1734375175381,0.03875425,107080.0,107060.0,0.0145945]
["bitfinex","BTCUSD",1734375175607,0.01939638,107070.0,107060.0,0.0145945]
["bitfinex","BTCUSD",1734375175811,0.03734613,107070.0,107060.0,0.0145945]
["bitfinex","BTCUSD",1734375176936,0.03734613,107070.0,107060.0,0.00056797]
["bitfinex","BTCUSD",1734375177946,0.11934613,107070.0,107060.0,0.00056797]
["bitfinex","BTCUSD",1734375178355,0.09994975,107070.0,107060.0,0.00056797]
["bitfinex","BTCUSD",1734375178561,0.01794975,107070.0,107060.0,0.09485867]
["bitfinex","BTCUSD",1734375178765,0.14964975,107090.0,107060.0,0.09485867]
["bitfinex","BTCUSD",1734375179218,0.14964975,107090.0,107070.0,0.0942907]
["bitfinex","BTCUSD",1734375179219,0.0497,107090.0,107070.0,0.0942907]
["bitfinex","BTCUSD",1734375179418,0.082,107110.0,107070.0,0.0942907]
["bitfinex","BTCUSD",1734375179419,0.1291,107110.0,107070.0,0.0942907]
["bitfinex","BTCUSD",1734375179619,0.24134045,107110.0,107070.0,0.0942907]
["bitfinex","BTCUSD",1734375179818,0.17634044,107110.0,107070.0,0.0942907]
["bitfinex","BTCUSD",1734375180774,0.17338731,107110.0,107070.0,0.0942907]
["bitfinex","BTCUSD",1734375180976,0.0942907,107100.0,107010.0,0.6370235]
["bitfinex","BTCUSD",1734375181239,0.0942907,107100.0,107040.0,0.0942907]
["bitfinex","BTCUSD",1734375181442,0.0942907,107100.0,107050.0,1.033269]
["bitfinex","BTCUSD",1734375181645,0.0942907,107100.0,107060.0,0.0942907]
["bitfinex","BTCUSD",1734375182899,0.06171483,107110.0,107060.0,0.0942907]
["bitfinex","BTCUSD",1734375183080,0.15600553,107110.0,107060.0,0.0942907]
["bitfinex","BTCUSD",1734375183277,0.06171483,107110.0,107070.0,0.714115]
["bitfinex","BTCUSD",1734375183481,0.06171483,107110.0,107080.0,0.0942907]
["bitfinex","BTCUSD",1734375184753,0.3792137,107130.0,107080.0,0.0942907]
["bitfinex","BTCUSD",1734375184754,0.37592852,107130.0,107080.0,0.0942907]
["bitfinex","BTCUSD",1734375185041,0.0942907,107120.0,107080.0,0.0942907]
["bitfinex","BTCUSD",1734375185248,0.000173,107110.0,107080.0,0.0942907]
["bitfinex","BTCUSD",1734375185956,0.000173,107110.0,107080.0,0.0912907]
["bitfinex","BTCUSD",1734375186180,0.0944637,107110.0,107070.0,0.068]
["bitfinex","BTCUSD",1734375186385,0.0944637,107110.0,107070.0,0.1622907]
["bitfinex","BTCUSD",1734375186590,0.0944637,107110.0,107070.0,0.0942907]
["bitfinex","BTCUSD",1734375187829,0.1254,107100.0,107070.0,0.0942907]
["bitfinex","BTCUSD",1734375189368,0.0776,107100.0,107070.0,0.0942907]
["bitfinex","BTCUSD",1734375189776,0.0944637,107110.0,107070.0,0.0942907]
["bitfinex","BTCUSD",1734375190621,0.000173,107110.0,107080.0,0.0942907]
["bitfinex","BTCUSD",1734375190834,0.000173,107110.0,107080.0,0.1720907]
["bitfinex","BTCUSD",1734375191459,0.000173,107110.0,107090.0,0.109399]
["bitfinex","BTCUSD",1734375191733,0.000173,107110.0,107100.0,0.0942907]
["bitfinex","BTCUSD",1734375192389,0.000173,107110.0,107060.0,0.0778]
["bitfinex","BTCUSD",1734375192390,0.045973,107110.0,107060.0,0.0778]
["bitfinex","BTCUSD",1734375192591,0.045973,107110.0,107070.0,0.7185577]
["bitfinex","BTCUSD",1734375192802,0.045973,107110.0,107080.0,0.159984]
["bitfinex","BTCUSD",1734375193008,0.045973,107110.0,107080.0,0.2542747]
["bitfinex","BTCUSD",1734375193215,0.045973,107110.0,107080.0,0.0942907]
["bitfinex","BTCUSD",1734375193829,0.04090976,107110.0,107080.0,0.0942907]
["bitfinex","BTCUSD",1734375194282,0.03740023,107110.0,107080.0,0.0942907]
["bitfinex","BTCUSD",1734375194686,0.05250022,107120.0,107080.0,0.0942907]
["bitfinex","BTCUSD",1734375194888,0.16474067,107120.0,107080.0,0.0942907]
["bitfinex","BTCUSD",1734375195956,0.01794975,107110.0,107060.0,0.09239513]
["bitfinex","BTCUSD",1734375196165,0.11224045,107110.0,107070.0,0.0942907]
["bitfinex","BTCUSD",1734375197851,0.1274,107100.0,107070.0,0.0942907]
["bitfinex","BTCUSD",1734375198053,0.01844328,107090.0,107060.0,0.01459596]
["bitfinex","BTCUSD",1734375198278,0.01844328,107090.0,107060.0,0.10888666]
["bitfinex","BTCUSD",1734375199311,0.01844328,107090.0,107060.0,0.10945463]
["bitfinex","BTCUSD",1734375199518,0.1761907,107080.0,107060.0,0.01516393]
["bitfinex","BTCUSD",1734375199930,0.1744329,107080.0,107060.0,0.01516393]
["bitfinex","BTCUSD",1734375200131,0.1744329,107080.0,107060.0,0.00056797]
["bitfinex","BTCUSD",1734375200533,0.17129426,107080.0,107060.0,0.00056797]
["bitfinex","BTCUSD",1734375204624,0.10629425,107080.0,107060.0,0.00056797]
["bitfinex","BTCUSD",1734375207137,0.15629425,107080.0,107060.0,0.00056797]
["bitfinex","BTCUSD",1734375209566,0.15629425,107080.0,107060.0,0.00065437]
["bitfinex","BTCUSD",1734375209867,0.09129424,107080.0,107060.0,0.00065437]
["bitfinex","BTCUSD",1734375211254,0.0455,107070.0,107060.0,0.00065437]
["bitfinex","BTCUSD",1734375211435,0.1897907,107070.0,107060.0,0.00065437]
["bitfinex","BTCUSD",1734375211650,0.0455,107040.0,107030.0,8.65e-05]
["bitfinex","BTCUSD",1734375211864,0.1397907,107040.0,107030.0,8.65e-05]
["bitfinex","BTCUSD",1734375212679,0.0468,107060.0,107030.0,8.65e-05]
["bitfinex","BTCUSD",1734375212889,0.1410907,107060.0,107030.0,8.65e-05]
["bitfinex","BTCUSD",1734375213299,0.0942907,107060.0,107030.0,8.65e-05]
["bitfinex","BTCUSD",1734375214167,0.0941907,107060.0,107030.0,8.65e-05]
["bitfinex","BTCUSD",1734375214628,0.02919069,107060.0,107030.0,8.65e-05]
["bitfinex","BTCUSD",1734375214848,0.07856797,107070.0,107030.0,0.0943772]
["bitfinex","BTCUSD",1734375215057,0.17285867,107070.0,107030.0,0.0943772]
["bitfinex","BTCUSD",1734375215989,0.1216,107050.0,107030.0,8.65e-05]
["bitfinex","BTCUSD",1734375216192,0.2158907,107050.0,107030.0,8.65e-05]
["bitfinex","BTCUSD",1734375217749,0.14201895,107070.0,107030.0,0.0943772]
["bitfinex","BTCUSD",1734375218006,0.12346797,107070.0,107040.0,0.0942907]
["bitfinex","BTCUSD",1734375218193,0.00056797,107070.0,107040.0,0.0942907]
["bitfinex","BTCUSD",1734375218408,0.05056797,107070.0,107040.0,0.0942907]
["bitfinex","BTCUSD",1734375218633,0.00056797,107070.0,107040.0,0.0942907]
["bitfinex","BTCUSD",1734375219017,0.05056797,107070.0,107040.0,0.0942907]
["bitfinex","BTCUSD",1734375219585,0.21059069,107060.0,107030.0,0.2500865]
["bitfinex","BTCUSD",1734375221266,0.21059069,107060.0,107040.0,8.64e-05]
["bitfinex","BTCUSD",1734375223398,4e-05,107060.0,107040.0,8.64e-05]
["bitfinex","BTCUSD",1734375224682,0.0942907,107060.0,107040.0,8.64e-05]
["bitfinex","BTCUSD",1734375224897,0.0942907,107050.0,107040.0,8.64e-05]
["bitfinex","BTCUSD",1734375226673,0.47004642,107050.0,107040.0,8.64e-05]
["bitfinex","BTCUSD",1734375229060,0.51694642,107050.0,107040.0,8.64e-05]
["bitfinex","BTCUSD",1734375229748,0.55276718,107050.0,107040.0,8.64e-05]
["bitfinex","BTCUSD",1734375229963,0.61764642,107050.0,107040.0,8.64e-05]
["bitfinex","BTCUSD",1734375230200,0.55268641,107050.0,107040.0,8.64e-05]
["bitfinex","BTCUSD",1734375230404,0.60795505,107050.0,107040.0,8.64e-05]
["bitfinex","BTCUSD",1734375230630,0.1472,107040.0,107030.0,0.2500865]
["bitfinex","BTCUSD",1734375230858,0.077,107010.0,107000.0,0.30693258]
["bitfinex","BTCUSD",1734375231068,0.20711146,107010.0,107000.0,0.30693258]
["bitfinex","BTCUSD",1734375231277,0.1942907,107010.0,107000.0,0.30693258]
["bitfinex","BTCUSD",1734375231487,0.20711146,107010.0,107000.0,0.30693258]
["bitfinex","BTCUSD",1734375231706,0.16002076,107030.0,107000.0,0.30693258]
["bitfinex","BTCUSD",1734375231925,0.16002076,107030.0,107010.0,0.02775075]
["bitfinex","BTCUSD",1734375231926,0.2184907,107030.0,107010.0,0.02775075]
["bitfinex","BTCUSD",1734375232143,0.2184907,107030.0,107000.0,0.30750055]
["bitfinex","BTCUSD",1734375233634,0.54550503,107050.0,107000.0,0.40179125]
["bitfinex","BTCUSD",1734375233901,0.0942907,107040.0,107000.0,0.40179125]
["bitfinex","BTCUSD",1734375234303,0.54071648,107050.0,107010.0,0.0942907]
["bitfinex","BTCUSD",1734375234528,0.54071648,107050.0,107040.0,8.64e-05]
["bitfinex","BTCUSD",1734375234735,0.57000717,107050.0,107040.0,8.64e-05]
["bitfinex","BTCUSD",1734375235421,0.53418641,107050.0,107040.0,8.64e-05]
["bitfinex","BTCUSD",1734375235620,0.57000717,107050.0,107040.0,0.00065437]
["bitfinex","BTCUSD",1734375235948,0.55718641,107050.0,107040.0,0.00065437]
["bitfinex","BTCUSD",1734375238796,0.11682076,107020.0,107000.0,0.30693258]
["bitfinex","BTCUSD",1734375238997,0.1752907,107020.0,107000.0,0.30693258]
["bitfinex","BTCUSD",1734375239593,0.11029069,107020.0,107000.0,0.30693258]
["bitfinex","BTCUSD",1734375239797,0.0942907,107020.0,107000.0,0.30693258]
["bitfinex","BTCUSD",1734375240125,0.0942907,107010.0,107000.0,0.30693258]
["bitfinex","BTCUSD",1734375240324,0.09545873,107010.0,107000.0,0.30693258]
["bitfinex","BTCUSD",1734375240535,0.0491,107020.0,107000.0,0.30693258]
["bitfinex","BTCUSD",1734375240751,0.13011146,107020.0,107000.0,0.30693258]
["bitfinex","BTCUSD",1734375241385,0.13067873,107020.0,107000.0,0.30693258]
["bitfinex","BTCUSD",1734375241823,0.09485797,107020.0,107000.0,0.30693258]
["bitfinex","BTCUSD",1734375242034,0.00056727,107020.0,107000.0,0.30693258]
["bitfinex","BTCUSD",1734375242262,0.19306742,107000.0,106990.0,0.2161864]
["bitfinex","BTCUSD",1734375242473,0.19306742,107000.0,106990.0,0.3104771]
["bitfinex","BTCUSD",1734375242686,0.18959848,107000.0,106990.0,0.3104771]
["bitfinex","BTCUSD",1734375242897,0.18349603,107000.0,106990.0,0.3104771]
["bitfinex","BTCUSD",1734375243104,0.17507793,107000.0,106990.0,0.3104771]
["bitfinex","BTCUSD",1734375243732,0.17507793,107000.0,106990.0,0.1400864]
["bitfinex","BTCUSD",1734375244832,0.11007792,107000.0,106990.0,0.1400864]
["bitfinex","BTCUSD",1734375245479,0.20436862,107000.0,106990.0,0.1400864]
["bitfinex","BTCUSD",1734375245681,0.11007792,107000.0,106990.0,0.1400864]
["bitfinex","BTCUSD",1734375246088,0.11007792,107000.0,106990.0,0.2343771]
["bitfinex","BTCUSD",1734375247135,0.11007792,107000.0,106990.0,0.4226331]
["bitfinex","BTCUSD",1734375247347,0.11007792,107000.0,106990.0,0.4711331]
["bitfinex","BTCUSD",1734375247758,0.11007792,107000.0,106990.0,0.48531234]
["bitfinex","BTCUSD",1734375248663,0.08595378,107000.0,106990.0,0.48531234]
["bitfinex","BTCUSD",1734375249519,0.00785378,107000.0,106990.0,0.48531234]
["bitfinex","BTCUSD",1734375249724,0.31079571,107050.0,107010.0,0.0827]
["bitfinex","BTCUSD",1734375249725,0.25438975,107050.0,107010.0,0.0827]
["bitfinex","BTCUSD",1734375249941,0.06317981,107000.0,106990.0,0.2115864]
["bitfinex","BTCUSD",1734375250156,0.06317981,107000.0,106990.0,0.30644437]
["bitfinex","BTCUSD",1734375250366,0.06317981,107000.0,106990.0,1.40503937]
["bitfinex","BTCUSD",1734375250573,0.06317981,107000.0,106990.0,1.37797237]
["bitfinex","BTCUSD",1734375250772,0.06317981,107000.0,106990.0,1.33523237]
["bitfinex","BTCUSD",1734375251222,4e-05,107050.0,107010.0,0.023]
["bitfinex","BTCUSD",1734375251438,4e-05,107050.0,107020.0,0.5064627]
["bitfinex","BTCUSD",1734375251626,4e-05,107050.0,107020.0,0.0942907]
["bitfinex","BTCUSD",1734375252966,0.1755307,107050.0,106990.0,0.11976349]
["bitfinex","BTCUSD",1734375253173,0.1755307,107050.0,107000.0,0.5683607]
["bitfinex","BTCUSD",1734375253376,0.1755307,107050.0,107000.0,0.1702907]
["bitfinex","BTCUSD",1734375253787,0.047,107030.0,106990.0,0.11976349]
["bitfinex","BTCUSD",1734375253996,0.1412907,107030.0,106990.0,0.11976349]
["bitfinex","BTCUSD",1734375254822,0.12629069,107030.0,106990.0,0.11976349]
["bitfinex","BTCUSD",1734375255474,0.12629069,107030.0,106990.0,0.11476349]
["bitfinex","BTCUSD",1734375256831,0.05,107020.0,106990.0,0.11476349]
["bitfinex","BTCUSD",1734375257042,0.1319,107010.0,106990.0,0.11476349]
["bitfinex","BTCUSD",1734375258212,0.0942907,107020.0,106990.0,0.11476349]
["bitfinex","BTCUSD",1734375258621,0.1442907,107020.0,107000.0,8.65e-05]
["bitfinex","BTCUSD",1734375259230,0.1287,107030.0,107000.0,8.65e-05]
["bitfinex","BTCUSD",1734375259442,0.2274907,107030.0,107000.0,8.65e-05]
["bitfinex","BTCUSD",1734375259663,0.06819999,107030.0,107000.0,8.65e-05]
["bitfinex","BTCUSD",1734375260083,0.16249069,107030.0,107000.0,8.65e-05]
["bitfinex","BTCUSD",1734375260567,0.1442907,107020.0,107000.0,8.65e-05]
["bitfinex","BTCUSD",1734375260778,0.2397907,107020.0,107000.0,8.65e-05]
["bitfinex","BTCUSD",1734375260986,0.1942907,107020.0,107000.0,8.65e-05]
["bitfinex","BTCUSD",1734375261430,0.05,107020.0,107000.0,8.65e-05]
["bitfinex","BTCUSD",1734375261869,0.06819999,107030.0,107000.0,8.65e-05]
["bitfinex","BTCUSD",1734375262083,0.16249069,107030.0,107000.0,8.65e-05]
["bitfinex","BTCUSD",1734375262293,0.05,107020.0,107000.0,8.65e-05]
["bitfinex","BTCUSD",1734375262498,0.11249069,107030.0,107000.0,8.65e-05]
["bitfinex","BTCUSD",1734375262708,0.01819999,107030.0,107000.0,8.65e-05]
["bitfinex","BTCUSD",1734375262918,0.129213,107050.0,107000.0,0.0943772]
["bitfinex","BTCUSD",1734375263131,0.1442907,107040.0,107000.0,0.0943772]
["bitfinex","BTCUSD",1734375263351,0.129213,107050.0,107000.0,0.0943772]
["bitfinex","BTCUSD",1734375263557,0.2235037,107050.0,107000.0,0.0943772]
["bitfinex","BTCUSD",1734375264010,0.1735037,107050.0,107000.0,0.0943772]
["bitfinex","BTCUSD",1734375264216,0.2235037,107050.0,107000.0,0.0943772]
["bitfinex","BTCUSD",1734375264454,0.05,107040.0,107000.0,0.0943772]
["bitfinex","BTCUSD",1734375264643,0.20850369,107050.0,107000.0,0.0943772]
["bitfinex","BTCUSD",1734375265748,0.4056228,107000.0,106990.0,0.19276349]
["bitfinex","BTCUSD",1734375265957,0.4056228,107000.0,106990.0,1.26919519]
["bitfinex","BTCUSD",1734375266167,0.4056228,107000.0,106990.0,0.11476349]
["bitfinex","BTCUSD",1734375269708,0.34062279,107000.0,106990.0,0.11476349]
["bitfinex","BTCUSD",1734375270126,0.34062279,107000.0,106990.0,0.33085619]
["bitfinex","BTCUSD",1734375270345,0.34062279,107000.0,106990.0,1.25118519]
["bitfinex","BTCUSD",1734375270553,0.34062279,107000.0,106990.0,0.98521619]
["bitfinex","BTCUSD",1734375270758,0.34062279,107000.0,106990.0,1.00821619]
["bitfinex","BTCUSD",1734375271733,0.28473502,107000.0,106990.0,1.05821619]
["bitfinex","BTCUSD",1734375271935,0.20663502,107000.0,106990.0,1.05821619]
["bitfinex","BTCUSD",1734375272165,0.20663502,107000.0,106990.0,1.08063765]
["bitfinex","BTCUSD",1734375273361,0.20663502,107000.0,106990.0,1.03063765]
["bitfinex","BTCUSD",1734375273605,0.20663502,107000.0,106990.0,1.08063765]
["bitfinex","BTCUSD",1734375274304,0.20663502,107000.0,106990.0,0.43357565]
["bitfinex","BTCUSD",1734375274722,0.14163501,107000.0,106990.0,0.43357565]
["bitfinex","BTCUSD",1734375274928,0.14163501,107000.0,106990.0,2.53913365]
["bitfinex","BTCUSD",1734375275118,0.14163501,107000.0,106990.0,2.78457165]
["bitfinex","BTCUSD",1734375275297,0.14163501,107000.0,106990.0,2.6935694]
["bitfinex","BTCUSD",1734375275517,0.14163501,107000.0,106990.0,2.1449644]
["bitfinex","BTCUSD",1734375275722,0.14163501,107000.0,106990.0,2.0949644]
["bitfinex","BTCUSD",1734375276081,0.14163501,107000.0,106990.0,1.2587364]
["bitfinex","BTCUSD",1734375276482,0.14163501,107000.0,106990.0,0.98695494]
["bitfinex","BTCUSD",1734375277247,0.14163501,107000.0,106990.0,1.00995494]
["bitfinex","BTCUSD",1734375277650,0.14153501,107000.0,106990.0,1.00995494]
["bitfinex","BTCUSD",1734375279399,0.14153501,107000.0,106990.0,0.69075219]
["bitfinex","BTCUSD",1734375279754,0.079,107070.0,107020.0,0.0047192]
["bitfinex","BTCUSD",1734375279959,0.1732907,107070.0,107030.0,0.2839447]
["bitfinex","BTCUSD",1734375280157,0.1732907,107070.0,107030.0,0.0942907]
["bitfinex","BTCUSD",1734375281226,0.1732907,107070.0,107030.0,0.09435861]
["bitfinex","BTCUSD",1734375282799,0.2195907,107070.0,107030.0,0.09435861]
["bitfinex","BTCUSD",1734375283218,0.079,107070.0,107040.0,0.105077]
["bitfinex","BTCUSD",1734375283442,0.079,107070.0,107040.0,0.1993677]
["bitfinex","BTCUSD",1734375283654,0.079,107070.0,107040.0,0.0942907]
["bitfinex","BTCUSD",1734375284512,0.1732907,107070.0,107030.0,0.04766791]
["bitfinex","BTCUSD",1734375284728,0.10829069,107070.0,107030.0,0.09435861]
["bitfinex","BTCUSD",1734375288344,0.10829069,107070.0,107040.0,0.219947]
["bitfinex","BTCUSD",1734375288658,0.10829069,107070.0,107030.0,0.09435861]
["bitfinex","BTCUSD",1734375288858,0.10829069,107070.0,107040.0,0.206348]
["bitfinex","BTCUSD",1734375289066,0.10829069,107070.0,107030.0,0.09435861]
["bitfinex","BTCUSD",1734375289286,0.10829069,107070.0,107030.0,6.791e-05]
["bitfinex","BTCUSD",1734375289287,0.1870715,107060.0,107030.0,6.791e-05]
["bitfinex","BTCUSD",1734375289501,0.0787,107050.0,107030.0,6.791e-05]
["bitfinex","BTCUSD",1734375290225,0.01369999,107050.0,107030.0,6.791e-05]
["bitfinex","BTCUSD",1734375291115,0.10799069,107050.0,107030.0,6.791e-05]
["bitfinex","BTCUSD",1734375291330,0.1395715,107040.0,107030.0,6.791e-05]
["bitfinex","BTCUSD",1734375291538,0.1869715,107040.0,107030.0,6.791e-05]
["bitfinex","BTCUSD",1734375294517,0.1416907,107040.0,107030.0,6.791e-05]
["bitfinex","BTCUSD",1734375294747,0.04254857,107060.0,107030.0,0.00015431]
["bitfinex","BTCUSD",1734375294933,0.0942907,107050.0,107030.0,0.00015431]
["bitfinex","BTCUSD",1734375297009,0.0942907,107050.0,107040.0,0.02771239]
["bitfinex","BTCUSD",1734375297219,0.0942907,107050.0,107030.0,0.00015431]
["bitfinex","BTCUSD",1734375298642,0.13683913,107050.0,107030.0,0.00015431]
["bitfinex","BTCUSD",1734375298846,0.0758,107040.0,107030.0,0.00015431]
["bitfinex","BTCUSD",1734375299025,0.1700907,107040.0,107030.0,0.00015431]
["bitfinex","BTCUSD",1734375299667,0.10509069,107040.0,107030.0,0.00015431]
["bitfinex","BTCUSD",1734375300602,0.14647147,107040.0,107030.0,0.00015431]
["bitfinex","BTCUSD",1734375300819,0.19527147,107040.0,107030.0,0.00015431]
["bitfinex","BTCUSD",1734375301038,0.15389069,107040.0,107030.0,0.00015431]
["bitfinex","BTCUSD",1734375301885,0.04138078,107050.0,107030.0,0.00015431]
["bitfinex","BTCUSD",1734375302089,0.13567148,107050.0,107030.0,0.00015431]
["bitfinex","BTCUSD",1734375302540,0.0942907,107050.0,107030.0,0.00015431]
["bitfinex","BTCUSD",1734375304630,0.02929069,107050.0,107030.0,0.00015431]
["bitfinex","BTCUSD",1734375304825,0.16428078,107060.0,107030.0,0.00015431]
["bitfinex","BTCUSD",1734375304974,0.25857148,107060.0,107030.0,0.00015431]
["bitfinex","BTCUSD",1734375305178,0.0942907,107050.0,107030.0,0.00015431]
["bitfinex","BTCUSD",1734375305380,0.12024843,107040.0,107030.0,0.00015431]
["bitfinex","BTCUSD",1734375305580,0.0777,107040.0,107030.0,0.00015431]
["bitfinex","BTCUSD",1734375305826,0.16698078,107060.0,107030.0,0.00015431]
["bitfinex","BTCUSD",1734375306059,0.0001728,107070.0,107030.0,0.09444501]
["bitfinex","BTCUSD",1734375306302,0.0001728,107070.0,107040.0,0.0785]
["bitfinex","BTCUSD",1734375306303,0.04155358,107070.0,107040.0,0.0785]
["bitfinex","BTCUSD",1734375306830,0.0001728,107050.0,107040.0,0.0785]
["bitfinex","BTCUSD",1734375308125,0.0001728,107050.0,107000.0,0.06209983]
["bitfinex","BTCUSD",1734375308337,0.00034297,107050.0,107010.0,1.6488987]
["bitfinex","BTCUSD",1734375308606,0.00034297,107050.0,107020.0,0.925068]
["bitfinex","BTCUSD",1734375308731,0.00034297,107050.0,107030.0,0.0942907]
["bitfinex","BTCUSD",1734375309660,0.11638294,107080.0,107030.0,0.0942907]
["bitfinex","BTCUSD",1734375310029,0.20950603,107080.0,107040.0,1.186165]
["bitfinex","BTCUSD",1734375310244,0.20950603,107080.0,107040.0,0.0942907]
["bitfinex","BTCUSD",1734375310448,0.1719907,107080.0,107040.0,0.0942907]
["bitfinex","BTCUSD",1734375310863,10.0,107100.0,107050.0,0.5467787]
["bitfinex","BTCUSD",1734375310864,10.0809,107100.0,107050.0,0.5467787]
["bitfinex","BTCUSD",1734375311070,10.0809,107100.0,107060.0,0.449714]
["bitfinex","BTCUSD",1734375311071,10.1751907,107100.0,107060.0,0.449714]
["bitfinex","BTCUSD",1734375311284,10.6751907,107100.0,107060.0,0.0942907]
["bitfinex","BTCUSD",1734375312225,10.5,107100.0,107070.0,0.587488]
["bitfinex","BTCUSD",1734375312446,10.5,107100.0,107060.0,0.0942907]
["bitfinex","BTCUSD",1734375312671,10.5,107100.0,107070.0,1.3258287]
["bitfinex","BTCUSD",1734375312877,10.5,107100.0,107080.0,0.632089]
["bitfinex","BTCUSD",1734375313541,10.50017051,107100.0,107070.0,0.1722907]
["bitfinex","BTCUSD",1734375313762,10.50017051,107100.0,107080.0,0.741818]
["bitfinex","BTCUSD",1734375313965,10.50017051,107100.0,107090.0,0.0942907]
["bitfinex","BTCUSD",1734375314726,10.4351705,107100.0,107090.0,0.0942907]
["bitfinex","BTCUSD",1734375314927,10.4351705,107100.0,107070.0,0.078]
["bitfinex","BTCUSD",1734375315133,10.4351705,107100.0,107070.0,0.1722907]
["bitfinex","BTCUSD",1734375316061,10.4351705,107100.0,107070.0,0.0942907]
["bitfinex","BTCUSD",1734375316667,0.0942907,107090.0,107050.0,0.0828]
["bitfinex","BTCUSD",1734375316870,0.0942907,107090.0,107060.0,0.18616]
["bitfinex","BTCUSD",1734375317091,0.0942907,107090.0,107060.0,0.21415187]
["bitfinex","BTCUSD",1734375317413,0.09545792,107090.0,107050.0,0.1770907]
["bitfinex","BTCUSD",1734375317651,0.0826,107080.0,107030.0,0.09449475]
["bitfinex","BTCUSD",1734375317870,0.17805807,107080.0,107040.0,1.0165877]
["bitfinex","BTCUSD",1734375318089,0.17805807,107080.0,107040.0,0.0942907]
["bitfinex","BTCUSD",1734375318286,0.0942907,107070.0,107030.0,0.0945827]
["bitfinex","BTCUSD",1734375318513,0.1424907,107070.0,107040.0,0.158668]
["bitfinex","BTCUSD",1734375318719,0.1424907,107070.0,107030.0,0.1888734]
["bitfinex","BTCUSD",1734375318921,0.1424907,107070.0,107040.0,0.335968]
["bitfinex","BTCUSD",1734375319121,0.1424907,107070.0,107040.0,0.21192]
["bitfinex","BTCUSD",1734375319326,0.1424907,107070.0,107030.0,0.1888734]
["bitfinex","BTCUSD",1734375319804,0.07865815,107070.0,107030.0,0.1089734]
["bitfinex","BTCUSD",1734375320225,0.0768,107060.0,107030.0,8.64e-05]
["bitfinex","BTCUSD",1734375320427,0.1210907,107060.0,107030.0,8.64e-05]
["bitfinex","BTCUSD",1734375321318,0.12225829,107060.0,107030.0,8.64e-05]
["bitfinex","BTCUSD",1734375321533,0.1422907,107040.0,106990.0,0.11419622]
["bitfinex","BTCUSD",1734375321746,0.0942907,107020.0,106990.0,0.11419622]
["bitfinex","BTCUSD",1734375321959,0.00116825,107010.0,106990.0,0.11419622]
["bitfinex","BTCUSD",1734375322170,0.0942907,107000.0,106990.0,0.11419622]
["bitfinex","BTCUSD",1734375323217,0.09446099,107000.0,106990.0,0.11419622]
["bitfinex","BTCUSD",1734375324406,0.00017029,107000.0,106990.0,0.11419622]
["bitfinex","BTCUSD",1734375324842,0.01617028,107010.0,106990.0,0.11419622]
["bitfinex","BTCUSD",1734375325051,0.01617028,107010.0,106990.0,0.11476349]
["bitfinex","BTCUSD",1734375325052,0.11046098,107010.0,106990.0,0.11476349]
["bitfinex","BTCUSD",1734375327159,0.0942907,107010.0,106990.0,0.11476349]
["bitfinex","BTCUSD",1734375329064,0.08845936,107010.0,106990.0,0.11476349]
["bitfinex","BTCUSD",1734375330286,0.02345935,107010.0,106990.0,0.11476349]
["bitfinex","BTCUSD",1734375330513,0.12339705,107030.0,106990.0,0.11476349]
["bitfinex","BTCUSD",1734375330719,0.21768775,107030.0,106990.0,0.11476349]
["bitfinex","BTCUSD",1734375331802,0.00116805,107020.0,106990.0,0.11476349]
["bitfinex","BTCUSD",1734375332018,0.09545875,107020.0,106990.0,0.11476349]
["bitfinex","BTCUSD",1734375334741,0.03045874,107020.0,106990.0,0.11476349]
["bitfinex","BTCUSD",1734375334946,0.03162494,107020.0,106990.0,0.11476349]
["bitfinex","BTCUSD",1734375337058,0.03162494,107020.0,106990.0,0.19086349]
["bitfinex","BTCUSD",1734375337285,0.03045874,107020.0,106990.0,0.19086349]
["bitfinex","BTCUSD",1734375337478,0.03045874,107020.0,106990.0,0.11476349]
["bitfinex","BTCUSD",1734375338740,0.0011662,107010.0,106990.0,0.11476349]
["bitfinex","BTCUSD",1734375338949,0.0954569,107010.0,106990.0,0.11476349]
["bitfinex","BTCUSD",1734375339782,0.03045689,107010.0,106990.0,0.11476349]
["bitfinex","BTCUSD",1734375340229,0.1232,107020.0,106990.0,0.11476349]
["bitfinex","BTCUSD",1734375340416,0.2174907,107020.0,106990.0,0.11476349]
["bitfinex","BTCUSD",1734375341055,0.1395907,107020.0,106990.0,0.11476349]
["bitfinex","BTCUSD",1734375341271,0.00089706,107030.0,107000.0,0.0942907]
["bitfinex","BTCUSD",1734375341495,0.00089706,107030.0,107010.0,0.0942907]
["bitfinex","BTCUSD",1734375342124,0.00089706,107030.0,107000.0,0.07973424]
["bitfinex","BTCUSD",1734375342341,0.00089706,107030.0,107000.0,0.17402494]
["bitfinex","BTCUSD",1734375343584,0.00089706,107030.0,107010.0,0.0942907]
["bitfinex","BTCUSD",1734375343845,0.00089706,107030.0,107020.0,0.00093424]
["bitfinex","BTCUSD",1734375344070,0.00089706,107030.0,107020.0,0.09522494]
["bitfinex","BTCUSD",1734375344297,0.00089706,107030.0,107010.0,0.00093424]
["bitfinex","BTCUSD",1734375344511,0.00089706,107030.0,107010.0,0.0942907]
["bitfinex","BTCUSD",1734375344732,0.06002738,107070.0,107010.0,0.09519179]
["bitfinex","BTCUSD",1734375344937,0.0947907,107060.0,107010.0,0.09519179]
["bitfinex","BTCUSD",1734375345145,0.0947907,107060.0,107010.0,0.0942907]
["bitfinex","BTCUSD",1734375345347,0.0947907,107060.0,107010.0,0.09522496]
["bitfinex","BTCUSD",1734375345944,0.09545851,107060.0,107000.0,0.01460501]
["bitfinex","BTCUSD",1734375346208,0.09545851,107060.0,107010.0,0.00090136]
["bitfinex","BTCUSD",1734375346440,0.09545851,107060.0,107000.0,0.10979722]
["bitfinex","BTCUSD",1734375346662,0.1715907,107050.0,107000.0,0.01410501]
["bitfinex","BTCUSD",1734375346837,0.00116798,107040.0,107000.0,0.01410501]
["bitfinex","BTCUSD",1734375347095,0.0942907,107030.0,107000.0,0.01410501]
["bitfinex","BTCUSD",1734375347306,0.00116803,107020.0,107000.0,0.01410501]
["bitfinex","BTCUSD",1734375347754,0.0942907,107010.0,107000.0,0.01360501]
["bitfinex","BTCUSD",1734375348018,0.0942907,107010.0,106990.0,0.06742783]
["bitfinex","BTCUSD",1734375348444,0.00116824,107000.0,106990.0,0.06742783]
["bitfinex","BTCUSD",1734375348601,0.00116824,107000.0,106990.0,0.06692783]
["bitfinex","BTCUSD",1734375349169,0.09545894,107000.0,106990.0,0.06692783]
["bitfinex","BTCUSD",1734375349619,0.09545894,107000.0,106990.0,0.06642783]
["bitfinex","BTCUSD",1734375350387,0.0777,107020.0,106990.0,0.06642783]
["bitfinex","BTCUSD",1734375350595,0.0942907,107010.0,106990.0,0.06642783]
["bitfinex","BTCUSD",1734375350805,0.0942907,107010.0,106990.0,0.06592783]
["bitfinex","BTCUSD",1734375351834,0.0942907,107010.0,106990.0,0.06542783]
["bitfinex","BTCUSD",1734375352657,0.0942907,107010.0,106990.0,0.06492783]
["bitfinex","BTCUSD",1734375353487,0.0942907,107010.0,106990.0,0.06442783]
["bitfinex","BTCUSD",1734375354553,0.0942907,107010.0,106990.0,0.06392783]
["bitfinex","BTCUSD",1734375355160,0.02929069,107010.0,106990.0,0.06392783]
["bitfinex","BTCUSD",1734375355488,0.02929069,107010.0,106990.0,0.06342783]
["bitfinex","BTCUSD",1734375359792,0.0942907,107010.0,106990.0,0.06342783]
["bitfinex","BTCUSD",1734375362961,0.0942907,107010.0,106990.0,0.05815486]
["bitfinex","BTCUSD",1734375363178,0.0942907,107000.0,106990.0,0.05815486]
["bitfinex","BTCUSD",1734375363391,0.2209907,107000.0,106990.0,0.05815486]
["bitfinex","BTCUSD",1734375364018,0.1718907,107000.0,106990.0,0.05815486]
["bitfinex","BTCUSD",1734375364850,0.10689069,107000.0,106990.0,0.05815486]
["bitfinex","BTCUSD",1734375365462,0.10178128,107000.0,106990.0,0.05815486]
["bitfinex","BTCUSD",1734375365668,0.09401265,107000.0,106990.0,0.05815486]
["bitfinex","BTCUSD",1734375367664,0.08072626,107000.0,106990.0,0.05815486]
["bitfinex","BTCUSD",1734375368520,0.22742626,107000.0,106990.0,0.05815486]
["bitfinex","BTCUSD",1734375368729,0.45951639,107000.0,106990.0,0.05815486]
["bitfinex","BTCUSD",1734375369814,0.48880708,107000.0,106990.0,0.05815486]
["bitfinex","BTCUSD",1734375370231,0.41580708,107000.0,106990.0,0.05815486]
["bitfinex","BTCUSD",1734375370479,0.36580708,107000.0,106990.0,0.05815486]
["bitfinex","BTCUSD",1734375371349,0.15671695,107000.0,106990.0,0.05815486]
["bitfinex","BTCUSD",1734375371997,0.16082891,107000.0,106990.0,0.05815486]
["bitfinex","BTCUSD",1734375372205,0.0942907,107000.0,106990.0,0.08614673]
["bitfinex","BTCUSD",1734375372631,0.0942907,107000.0,106990.0,0.05815486]
["bitfinex","BTCUSD",1734375373473,0.81549934,107020.0,106990.0,0.05815486]
["bitfinex","BTCUSD",1734375373685,0.0942907,107010.0,106990.0,0.05815486]
["bitfinex","BTCUSD",1734375373892,0.1442907,107010.0,106990.0,0.05815486]
["bitfinex","BTCUSD",1734375374360,0.14331223,107010.0,106990.0,0.05815486]
["bitfinex","BTCUSD",1734375374601,0.2894907,107000.0,106990.0,0.05815486]
["bitfinex","BTCUSD",1734375374824,0.22449069,107000.0,106990.0,0.05815486]
["bitfinex","BTCUSD",1734375375052,0.22449069,107000.0,106950.0,8.64e-05]
["bitfinex","BTCUSD",1734375375053,0.1436,106970.0,106950.0,8.64e-05]
["bitfinex","BTCUSD",1734375375267,0.1442907,106960.0,106950.0,8.64e-05]
["bitfinex","BTCUSD",1734375376561,0.0942907,106960.0,106950.0,8.64e-05]
["bitfinex","BTCUSD",1734375376773,0.09485861,106960.0,106950.0,8.64e-05]
["bitfinex","BTCUSD",1734375378263,0.14485861,106960.0,106950.0,8.64e-05]
["bitfinex","BTCUSD",1734375379746,0.0798586,106960.0,106950.0,8.64e-05]
["bitfinex","BTCUSD",1734375380690,0.0298586,106960.0,106950.0,8.64e-05]
["bitfinex","BTCUSD",1734375383444,0.00056791,106960.0,106950.0,8.64e-05]
["bitfinex","BTCUSD",1734375384775,0.5245679,106970.0,106950.0,8.64e-05]
["bitfinex","BTCUSD",1734375385001,0.0942907,106970.0,106950.0,0.00065431]
["bitfinex","BTCUSD",1734375385438,0.1442907,106970.0,106950.0,0.00065431]
["bitfinex","BTCUSD",1734375386341,0.2236,106990.0,106950.0,0.00065431]
["bitfinex","BTCUSD",1734375386555,0.0942907,106980.0,106950.0,0.00065431]
["bitfinex","BTCUSD",1734375386756,0.0942907,106980.0,106950.0,0.12605431]
["bitfinex","BTCUSD",1734375387106,0.05475509,107000.0,106950.0,0.22034501]
["bitfinex","BTCUSD",1734375387312,0.0942907,106990.0,106950.0,0.22034501]
["bitfinex","BTCUSD",1734375388552,0.0001728,107000.0,106960.0,0.0942907]
["bitfinex","BTCUSD",1734375388756,0.0944635,107000.0,106970.0,0.0803]
["bitfinex","BTCUSD",1734375388963,0.0001728,107000.0,106980.0,0.0487]
["bitfinex","BTCUSD",1734375389773,0.13773819,107030.0,106980.0,0.0487]
["bitfinex","BTCUSD",1734375390019,0.0942907,107020.0,106990.0,0.0803]
["bitfinex","BTCUSD",1734375390224,0.0942907,107020.0,106980.0,0.0487]
["bitfinex","BTCUSD",1734375390225,0.1715907,107020.0,106980.0,0.0487]
["bitfinex","BTCUSD",1734375390431,0.0942907,107020.0,106980.0,0.0487]
["bitfinex","BTCUSD",1734375390633,0.0942907,107020.0,106980.0,0.1429907]
["bitfinex","BTCUSD",1734375391042,0.0942907,107020.0,106980.0,0.1929907]
["bitfinex","BTCUSD",1734375391248,0.0942907,107020.0,106990.0,0.0803]
["bitfinex","BTCUSD",1734375391846,0.4747407,107030.0,106990.0,0.0803]
["bitfinex","BTCUSD",1734375392052,0.5690314,107030.0,106990.0,0.0803]
["bitfinex","BTCUSD",1734375392249,0.60454979,107030.0,106990.0,0.0803]
["bitfinex","BTCUSD",1734375392590,0.5690314,107030.0,106990.0,0.0803]
["bitfinex","BTCUSD",1734375393919,0.0944635,107030.0,106990.0,0.1745907]
["bitfinex","BTCUSD",1734375394336,0.09175981,107030.0,106990.0,0.18907231]
["bitfinex","BTCUSD",1734375394803,0.0267598,107030.0,106990.0,0.18907231]
["bitfinex","BTCUSD",1734375397233,0.0267598,107030.0,106990.0,0.0942907]
["bitfinex","BTCUSD",1734375397888,0.0267598,107030.0,106990.0,0.1234349]
["bitfinex","BTCUSD",1734375398090,0.08086968,107050.0,107000.0,0.0942907]
["bitfinex","BTCUSD",1734375398210,0.0942907,107040.0,107000.0,0.0942907]
["bitfinex","BTCUSD",1734375399646,0.02929069,107040.0,107000.0,0.0942907]
["bitfinex","BTCUSD",1734375400336,0.02929069,107040.0,107010.0,0.0818]
["bitfinex","BTCUSD",1734375400729,0.02929069,107040.0,107000.0,0.0942907]
["bitfinex","BTCUSD",1734375401580,0.02929069,107040.0,107010.0,0.0778]
["bitfinex","BTCUSD",1734375401713,0.0001728,107030.0,107010.0,0.1720907]
["bitfinex","BTCUSD",1734375403386,0.0001728,107030.0,107010.0,0.0778]
["bitfinex","BTCUSD",1734375404766,0.10031929,107050.0,107010.0,0.1720907]
["bitfinex","BTCUSD",1734375406149,0.05031929,107050.0,107010.0,0.1720907]
["bitfinex","BTCUSD",1734375406352,0.08912652,107060.0,107010.0,0.1720907]
["bitfinex","BTCUSD",1734375406558,0.1151465,107050.0,107010.0,0.0778]
["bitfinex","BTCUSD",1734375406761,0.1490558,107030.0,106980.0,0.1289864]
["bitfinex","BTCUSD",1734375406969,0.1151465,107020.0,106980.0,0.0827864]
["bitfinex","BTCUSD",1734375407373,0.0942907,107020.0,106980.0,0.0827864]
["bitfinex","BTCUSD",1734375407574,0.1151465,107020.0,106980.0,0.0827864]
["bitfinex","BTCUSD",1734375408217,0.0942907,107020.0,106980.0,0.1770771]
["bitfinex","BTCUSD",1734375410702,0.6236237,107030.0,106980.0,0.1770771]
["bitfinex","BTCUSD",1734375410905,0.7179144,107030.0,106980.0,0.1770771]
["bitfinex","BTCUSD",1734375411262,0.6679144,107030.0,106980.0,0.1770771]
["bitfinex","BTCUSD",1734375411472,0.7179144,107030.0,106980.0,0.1770771]
["bitfinex","BTCUSD",1734375411883,0.2433465,107030.0,106980.0,0.1770771]
["bitfinex","BTCUSD",1734375414035,0.0662558,107010.0,106980.0,8.64e-05]
["bitfinex","BTCUSD",1734375414249,0.1967465,107000.0,106980.0,8.64e-05]
["bitfinex","BTCUSD",1734375414443,0.0208558,106990.0,106980.0,8.64e-05]
["bitfinex","BTCUSD",1734375414651,0.05014649,106990.0,106980.0,8.64e-05]
["bitfinex","BTCUSD",1734375415757,0.1316,107000.0,106980.0,8.64e-05]
["bitfinex","BTCUSD",1734375415986,0.2258907,107000.0,106980.0,8.64e-05]
["bitfinex","BTCUSD",1734375417448,0.23784905,107000.0,106980.0,8.64e-05]
["bitfinex","BTCUSD",1734375419280,0.0942907,106990.0,106980.0,8.64e-05]
["bitfinex","BTCUSD",1734375419478,0.1172907,106990.0,106980.0,8.64e-05]
["bitfinex","BTCUSD",1734375419935,0.1172907,106990.0,106940.0,0.11271214]
["bitfinex","BTCUSD",1734375419936,0.0475,106980.0,106940.0,0.11271214]
["bitfinex","BTCUSD",1734375420147,0.1417907,106980.0,106940.0,0.20700284]
["bitfinex","BTCUSD",1734375420357,0.1417907,106980.0,106930.0,0.0001464]
["bitfinex","BTCUSD",1734375420358,0.6956586,106970.0,106930.0,0.0001464]
["bitfinex","BTCUSD",1734375420564,0.6956586,106970.0,106930.0,0.0944371]
["bitfinex","BTCUSD",1734375423909,0.2210907,106970.0,106930.0,0.0944371]
["bitfinex","BTCUSD",1734375424652,0.1710907,106970.0,106940.0,8.64e-05]
["bitfinex","BTCUSD",1734375424858,0.1442907,106970.0,106940.0,0.0795864]
["bitfinex","BTCUSD",1734375425069,0.0942907,106970.0,106940.0,0.0795864]
["bitfinex","BTCUSD",1734375425278,0.5720679,106980.0,106940.0,0.0795864]
["bitfinex","BTCUSD",1734375425494,0.00017039,106990.0,106950.0,0.0942907]
["bitfinex","BTCUSD",1734375425707,0.00017039,106990.0,106960.0,0.0785]
["bitfinex","BTCUSD",1734375425916,0.00017039,106990.0,106970.0,0.0942907]
["bitfinex","BTCUSD",1734375429733,0.47156644,107010.0,106970.0,0.0942907]
["bitfinex","BTCUSD",1734375429954,0.1768907,106990.0,106970.0,0.00017039]
["bitfinex","BTCUSD",1734375430169,0.2218907,106990.0,106970.0,0.00017039]
["bitfinex","BTCUSD",1734375431499,0.1392907,106990.0,106970.0,0.00017039]
["bitfinex","BTCUSD",1734375433233,0.045,106990.0,106970.0,0.00017039]
["bitfinex","BTCUSD",1734375433464,0.95973828,107000.0,106970.0,0.00017039]
["bitfinex","BTCUSD",1734375433673,1.05402898,107000.0,106970.0,0.00017039]
["bitfinex","BTCUSD",1734375434494,0.0942907,106990.0,106970.0,0.00017039]
["bitfinex","BTCUSD",1734375434703,0.02929069,106990.0,106970.0,0.00017039]
["bitfinex","BTCUSD",1734375436009,0.43902897,106990.0,106970.0,0.00017039]
["bitfinex","BTCUSD",1734375436219,0.43920177,106990.0,106970.0,0.00017039]
["bitfinex","BTCUSD",1734375436425,0.40991108,106990.0,106970.0,0.00017039]
["bitfinex","BTCUSD",1734375438611,0.02288368,106940.0,106880.0,0.08482929]
["bitfinex","BTCUSD",1734375438812,0.02288368,106940.0,106920.0,0.0942907]
["bitfinex","BTCUSD",1734375439488,0.02288368,106950.0,106920.0,0.0942907]
["bitfinex","BTCUSD",1734375439706,0.01611453,106950.0,106920.0,0.0942907]
["bitfinex","BTCUSD",1734375439922,0.00108352,106980.0,106930.0,0.0472]
["bitfinex","BTCUSD",1734375440128,0.00108352,106980.0,106940.0,0.0942907]
["bitfinex","BTCUSD",1734375440548,0.1442907,106970.0,106930.0,0.0472]
["bitfinex","BTCUSD",1734375440760,0.1442907,106970.0,106930.0,0.1414907]
["bitfinex","BTCUSD",1734375442435,0.40973828,106960.0,106920.0,0.00056791]
["bitfinex","BTCUSD",1734375442640,0.68542898,106960.0,106920.0,0.09485861]
["bitfinex","BTCUSD",1734375442872,0.1425907,106950.0,106920.0,0.00056791]
["bitfinex","BTCUSD",1734375443105,0.1925907,106950.0,106920.0,0.00056791]
["bitfinex","BTCUSD",1734375443312,0.48703828,106940.0,106920.0,0.00056791]
["bitfinex","BTCUSD",1734375443519,0.63044869,106940.0,106920.0,0.00056791]
["bitfinex","BTCUSD",1734375443735,0.40973828,106930.0,106920.0,0.00056791]
["bitfinex","BTCUSD",1734375444756,0.34473827,106930.0,106920.0,0.00056791]
["bitfinex","BTCUSD",1734375445405,0.0483,106950.0,106920.0,0.09485861]
["bitfinex","BTCUSD",1734375445620,0.34473827,106960.0,106930.0,0.0942907]
["bitfinex","BTCUSD",1734375446481,0.43973827,106980.0,106930.0,0.0942907]
["bitfinex","BTCUSD",1734375446683,0.01176942,106970.0,106930.0,0.0942907]
["bitfinex","BTCUSD",1734375446886,0.60311988,106980.0,106930.0,0.0942907]
["bitfinex","BTCUSD",1734375447085,0.65311988,106980.0,106930.0,0.0942907]
["bitfinex","BTCUSD",1734375447399,0.60311988,106980.0,106930.0,0.0942907]
["bitfinex","BTCUSD",1734375447730,0.65311988,106980.0,106940.0,0.0815]
["bitfinex","BTCUSD",1734375447937,0.50882918,106980.0,106940.0,0.1757907]
["bitfinex","BTCUSD",1734375448183,0.65311988,106980.0,106940.0,0.0942907]
["bitfinex","BTCUSD",1734375449139,0.1442907,106970.0,106920.0,0.12906791]
["bitfinex","BTCUSD",1734375449437,0.1442907,106970.0,106930.0,0.0942907]
["bitfinex","BTCUSD",1734375449642,0.1442907,106970.0,106930.0,0.0943771]
["bitfinex","BTCUSD",1734375449849,0.52713827,106960.0,106930.0,8.64e-05]
["bitfinex","BTCUSD",1734375450050,0.57142897,106960.0,106930.0,8.64e-05]
["bitfinex","BTCUSD",1734375450502,0.62142897,106960.0,106930.0,8.64e-05]
["bitfinex","BTCUSD",1734375450735,0.52713827,106960.0,106930.0,8.64e-05]
["bitfinex","BTCUSD",1734375451602,0.46202897,106950.0,106930.0,8.64e-05]
["bitfinex","BTCUSD",1734375451801,0.34473827,106950.0,106930.0,8.64e-05]
["bitfinex","BTCUSD",1734375454797,0.27973826,106950.0,106930.0,8.64e-05]
["bitfinex","BTCUSD",1734375457010,0.37973826,106960.0,106930.0,8.64e-05]
["bitfinex","BTCUSD",1734375457216,0.47402896,106960.0,106930.0,8.64e-05]
["bitfinex","BTCUSD",1734375458231,0.05,106940.0,106930.0,8.64e-05]
["bitfinex","BTCUSD",1734375458473,0.47402896,106940.0,106930.0,8.64e-05]
["bitfinex","BTCUSD",1734375458652,0.44702896,106940.0,106930.0,8.64e-05]
["bitfinex","BTCUSD",1734375459698,0.38202895,106940.0,106930.0,8.64e-05]
["bitfinex","BTCUSD",1734375460113,0.20079098,106940.0,106930.0,8.64e-05]
["bitfinex","BTCUSD",1734375460325,0.3260414,106940.0,106930.0,8.64e-05]
["bitfinex","BTCUSD",1734375463352,0.60910697,106940.0,106920.0,0.00056791]
["bitfinex","BTCUSD",1734375463556,0.1925207,106930.0,106920.0,0.00056791]
["bitfinex","BTCUSD",1734375463760,0.0942907,106930.0,106920.0,0.00056791]
["bitfinex","BTCUSD",1734375463959,0.1,106910.0,106880.0,0.00771297]
["bitfinex","BTCUSD",1734375464204,0.1442907,106900.0,106880.0,0.00771297]
["bitfinex","BTCUSD",1734375464948,0.05,106910.0,106880.0,0.00771297]
["bitfinex","BTCUSD",1734375464949,0.03499999,106910.0,106880.0,0.00771297]
["bitfinex","BTCUSD",1734375465152,0.0942907,106910.0,106880.0,0.00771297]
["bitfinex","BTCUSD",1734375465351,0.19770027,106920.0,106890.0,0.0942907]
["bitfinex","BTCUSD",1734375465352,0.0792,106920.0,106890.0,0.0942907]
["bitfinex","BTCUSD",1734375465568,0.20849069,106920.0,106880.0,0.00771297]
["bitfinex","BTCUSD",1734375465996,0.08336801,106930.0,106890.0,0.0942907]
["bitfinex","BTCUSD",1734375466208,0.12929069,106920.0,106880.0,0.00771297]
["bitfinex","BTCUSD",1734375466378,0.12929069,106920.0,106880.0,0.10200367]
["bitfinex","BTCUSD",1734375467937,0.0942907,106920.0,106880.0,0.10200367]
["bitfinex","BTCUSD",1734375468274,0.08336801,106930.0,106890.0,0.0942907]
["bitfinex","BTCUSD",1734375468479,0.12985871,106930.0,106890.0,0.2226507]
["bitfinex","BTCUSD",1734375468679,0.09485872,106930.0,106890.0,0.2221707]
["bitfinex","BTCUSD",1734375468885,0.12985871,106930.0,106890.0,0.2216107]
["bitfinex","BTCUSD",1734375469081,0.66885871,106930.0,106890.0,0.2216107]
["bitfinex","BTCUSD",1734375470729,0.66885871,106930.0,106890.0,0.2212107]
["bitfinex","BTCUSD",1734375470936,0.57399999,106930.0,106890.0,0.2209307]
["bitfinex","BTCUSD",1734375471235,0.539,106930.0,106890.0,0.2208907]
["bitfinex","BTCUSD",1734375471420,0.58582737,106940.0,106890.0,0.2208907]
["bitfinex","BTCUSD",1734375471626,0.58582737,106940.0,106900.0,0.0818]
["bitfinex","BTCUSD",1734375471875,0.58582737,106940.0,106910.0,0.0942907]
["bitfinex","BTCUSD",1734375472112,0.01182738,106940.0,106910.0,0.0942907]
["bitfinex","BTCUSD",1734375472231,0.01182738,106940.0,106920.0,0.1275]
["bitfinex","BTCUSD",1734375472433,0.54377825,106960.0,106930.0,0.0942907]
["bitfinex","BTCUSD",1734375473911,0.54377825,106960.0,106930.0,0.0941307]
["bitfinex","BTCUSD",1734375474188,0.57877824,106960.0,106920.0,0.1275]
["bitfinex","BTCUSD",1734375474393,0.57877824,106960.0,106920.0,0.22235872]
["bitfinex","BTCUSD",1734375474816,0.0942907,106950.0,106920.0,0.08246802]
["bitfinex","BTCUSD",1734375475542,0.0942907,106950.0,106890.0,0.06811756]
["bitfinex","BTCUSD",1734375475744,0.09485872,106950.0,106900.0,0.0942907]
["bitfinex","BTCUSD",1734375476535,0.0942907,106940.0,106900.0,0.0942907]
["bitfinex","BTCUSD",1734375476738,0.1430907,106940.0,106900.0,0.0942907]
["bitfinex","BTCUSD",1734375476999,0.0488,106940.0,106900.0,0.0942907]
["bitfinex","BTCUSD",1734375477820,0.1430907,106940.0,106900.0,0.0942907]
["bitfinex","BTCUSD",1734375478035,0.65686893,106940.0,106900.0,0.0942907]
["bitfinex","BTCUSD",1734375478416,0.56257823,106940.0,106900.0,0.0942907]
["bitfinex","BTCUSD",1734375478617,0.56257823,106940.0,106900.0,0.2174907]
["bitfinex","BTCUSD",1734375479026,0.51377823,106940.0,106900.0,0.2174907]
["bitfinex","BTCUSD",1734375479226,0.51054037,106940.0,106900.0,0.2674907]
["bitfinex","BTCUSD",1734375479812,0.44554036,106940.0,106900.0,0.2674907]
["bitfinex","BTCUSD",1734375480396,0.44554036,106940.0,106900.0,0.2174907]
["bitfinex","BTCUSD",1734375481191,0.52614036,106920.0,106880.0,0.02583053]
["bitfinex","BTCUSD",1734375481395,0.52614036,106920.0,106890.0,0.0942907]
["bitfinex","BTCUSD",1734375481808,0.44554036,106920.0,106890.0,0.0942907]
["bitfinex","BTCUSD",1734375482215,0.44554036,106920.0,106890.0,0.1769907]
["bitfinex","BTCUSD",1734375483074,0.00334635,106930.0,106900.0,0.1424907]
["bitfinex","BTCUSD",1734375483900,0.00334635,106930.0,106900.0,0.0942907]
["bitfinex","BTCUSD",1734375484711,0.02004634,106940.0,106900.0,0.0942907]
["bitfinex","BTCUSD",1734375484940,0.03116934,106940.0,106900.0,0.0942907]
["bitfinex","BTCUSD",1734375485147,0.60953106,106930.0,106880.0,0.09830396]
["bitfinex","BTCUSD",1734375485355,0.60953106,106930.0,106900.0,8.65e-05]
["bitfinex","BTCUSD",1734375485561,0.58653106,106930.0,106880.0,0.18768116]
["bitfinex","BTCUSD",1734375486170,0.58653106,106930.0,106890.0,0.0942907]
["bitfinex","BTCUSD",1734375486587,0.49224036,106930.0,106890.0,0.0942907]
["bitfinex","BTCUSD",1734375487046,0.58653106,106930.0,106890.0,0.0942907]
["bitfinex","BTCUSD",1734375487260,0.58653106,106930.0,106880.0,0.09339046]
["bitfinex","BTCUSD",1734375487465,0.58653106,106930.0,106880.0,0.18768116]
["bitfinex","BTCUSD",1734375488083,0.61683106,106920.0,106880.0,0.1743907]
["bitfinex","BTCUSD",1734375489213,0.61683106,106920.0,106880.0,0.0942907]
["bitfinex","BTCUSD",1734375489485,0.49364036,106910.0,106870.0,8.64e-05]
["bitfinex","BTCUSD",1734375489726,0.58793106,106910.0,106870.0,0.0943771]
["bitfinex","BTCUSD",1734375489971,0.52293105,106910.0,106870.0,0.0943771]
["bitfinex","BTCUSD",1734375490498,0.42864035,106910.0,106880.0,0.0942907]
["bitfinex","BTCUSD",1734375490737,0.42920837,106910.0,106880.0,0.0942907]
["bitfinex","BTCUSD",1734375491532,0.52349907,106910.0,106870.0,8.64e-05]
["bitfinex","BTCUSD",1734375491754,0.56020861,106910.0,106870.0,0.0943771]
["bitfinex","BTCUSD",1734375491977,0.55743105,106900.0,106870.0,8.64e-05]
["bitfinex","BTCUSD",1734375492167,0.59414059,106900.0,106870.0,8.64e-05]
["bitfinex","BTCUSD",1734375492960,0.55743105,106900.0,106870.0,8.64e-05]
["bitfinex","BTCUSD",1734375493154,0.59414059,106900.0,106870.0,8.64e-05]
["bitfinex","BTCUSD",1734375493776,0.55743105,106900.0,106870.0,8.64e-05]
["bitfinex","BTCUSD",1734375493991,0.49984989,106900.0,106870.0,0.0943771]
["bitfinex","BTCUSD",1734375494233,0.0942907,106890.0,106870.0,8.64e-05]
["bitfinex","BTCUSD",1734375494631,0.49984989,106900.0,106870.0,8.64e-05]
["bitfinex","BTCUSD",1734375494850,0.46314035,106900.0,106870.0,8.64e-05]
["bitfinex","BTCUSD",1734375496096,0.42804035,106890.0,106870.0,8.64e-05]
["bitfinex","BTCUSD",1734375497089,0.42794035,106890.0,106870.0,8.64e-05]
["bitfinex","BTCUSD",1734375497587,0.45834035,106880.0,106870.0,8.64e-05]
["bitfinex","BTCUSD",1734375498563,0.2423907,106880.0,106870.0,8.64e-05]
["bitfinex","BTCUSD",1734375498760,0.27910024,106880.0,106870.0,8.64e-05]
["bitfinex","BTCUSD",1734375499144,0.59870954,106860.0,106850.0,8.64e-05]
["bitfinex","BTCUSD",1734375499448,0.7391907,106860.0,106850.0,8.64e-05]
["bitfinex","BTCUSD",1734375499803,0.67419069,106860.0,106850.0,8.64e-05]
["bitfinex","BTCUSD",1734375500375,0.2489907,106860.0,106850.0,8.64e-05]
["bitfinex","BTCUSD",1734375500580,0.02656088,106830.0,106770.0,0.2087718]
["bitfinex","BTCUSD",1734375500781,0.02656088,106830.0,106780.0,0.0942907]
["bitfinex","BTCUSD",1734375500782,0.02656088,106820.0,106780.0,0.0942907]
["bitfinex","BTCUSD",1734375500996,0.02656088,106810.0,106780.0,0.0942907]
["bitfinex","BTCUSD",1734375501798,0.02656088,106810.0,106790.0,0.0942907]
["bitfinex","BTCUSD",1734375501950,0.02656088,106820.0,106800.0,0.0942907]
["bitfinex","BTCUSD",1734375502151,0.00056697,106810.0,106800.0,0.0942907]
["bitfinex","BTCUSD",1734375503488,0.00056697,106810.0,106800.0,0.1725907]
["bitfinex","BTCUSD",1734375504491,0.00056697,106810.0,106770.0,0.01281437]
["bitfinex","BTCUSD",1734375504692,0.02155259,106850.0,106800.0,0.0942907]
["bitfinex","BTCUSD",1734375504895,0.03234881,106850.0,106810.0,0.0942907]
["bitfinex","BTCUSD",1734375505108,0.01079622,106850.0,106810.0,0.0942907]
["bitfinex","BTCUSD",1734375505309,0.6193,106880.0,106820.0,0.0942907]
["bitfinex","BTCUSD",1734375505530,0.03590769,106870.0,106830.0,0.0942907]
["bitfinex","BTCUSD",1734375506255,0.68081916,106870.0,106830.0,0.0942907]
["bitfinex","BTCUSD",1734375506457,0.0803,106850.0,106800.0,0.00150304]
["bitfinex","BTCUSD",1734375506651,0.7135907,106850.0,106810.0,0.0942907]
["bitfinex","BTCUSD",1734375507278,0.7635907,106850.0,106810.0,0.0942907]
["bitfinex","BTCUSD",1734375507655,0.6832907,106840.0,106800.0,0.00056697]
["bitfinex","BTCUSD",1734375507862,0.6832907,106840.0,106800.0,0.00065327]
["bitfinex","BTCUSD",1734375507863,0.0459,106830.0,106800.0,0.00065327]
["bitfinex","BTCUSD",1734375508059,0.0803,106820.0,106800.0,0.00065327]
["bitfinex","BTCUSD",1734375508966,0.0803,106820.0,106800.0,0.09494397]
["bitfinex","BTCUSD",1734375509584,0.0459,106830.0,106810.0,0.0942907]
["bitfinex","BTCUSD",1734375509856,0.0803,106840.0,106800.0,0.00065327]
["bitfinex","BTCUSD",1734375510066,0.1745907,106840.0,106800.0,0.09494397]
["bitfinex","BTCUSD",1734375510683,0.0803,106840.0,106810.0,0.0942907]
["bitfinex","BTCUSD",1734375511737,0.7135907,106840.0,106800.0,0.00065327]
["bitfinex","BTCUSD",1734375511937,0.7135907,106840.0,106800.0,0.09494397]
["bitfinex","BTCUSD",1734375512762,0.7633907,106840.0,106800.0,0.09494397]
["bitfinex","BTCUSD",1734375512961,0.539,106830.0,106800.0,0.00065327]
["bitfinex","BTCUSD",1734375513170,0.539,106830.0,106800.0,0.09494397]
["bitfinex","BTCUSD",1734375514197,0.539,106830.0,106810.0,0.0942907]
["bitfinex","BTCUSD",1734375515652,0.60973603,106860.0,106810.0,0.0942907]
["bitfinex","BTCUSD",1734375515859,0.13573604,106860.0,106820.0,0.0942907]
["bitfinex","BTCUSD",1734375516477,0.08913604,106860.0,106820.0,0.1706907]
["bitfinex","BTCUSD",1734375516687,0.08913604,106860.0,106820.0,0.0942907]
["bitfinex","BTCUSD",1734375517241,0.08913604,106860.0,106820.0,0.12168965]
["bitfinex","BTCUSD",1734375517497,0.08913604,106860.0,106820.0,0.0942907]
["bitfinex","BTCUSD",1734375518139,0.18342674,106860.0,106820.0,0.0942907]
["bitfinex","BTCUSD",1734375518381,0.0478,106850.0,106820.0,0.0942907]
["bitfinex","BTCUSD",1734375518998,0.03025547,106830.0,106760.0,0.01974453]
["bitfinex","BTCUSD",1734375519279,0.03025547,106830.0,106820.0,0.0942907]
["bitfinex","BTCUSD",1734375519784,0.03025547,106820.0,106810.0,8.64e-05]
["bitfinex","BTCUSD",1734375520003,0.03025547,106820.0,106810.0,0.0943771]
["bitfinex","BTCUSD",1734375520004,0.01525546,106820.0,106810.0,0.0943771]
["bitfinex","BTCUSD",1734375520410,0.01257569,106820.0,106810.0,0.0943771]
["bitfinex","BTCUSD",1734375521387,0.01257569,106820.0,106810.0,8.64e-05]
["bitfinex","BTCUSD",1734375523027,0.09287569,106830.0,106810.0,8.64e-05]
["bitfinex","BTCUSD",1734375524577,0.09287569,106830.0,106810.0,0.0943771]
["bitfinex","BTCUSD",1734375524709,0.02787568,106830.0,106810.0,0.0943771]
["bitfinex","BTCUSD",1734375525156,0.01257569,106830.0,106810.0,0.0943771]
["bitfinex","BTCUSD",1734375525355,0.01086408,106840.0,106810.0,0.0943771]
["bitfinex","BTCUSD",1734375525356,0.01257569,106840.0,106810.0,0.0943771]
["bitfinex","BTCUSD",1734375525761,0.01257569,106840.0,106820.0,0.0942907]
["bitfinex","BTCUSD",1734375525972,0.060943,106850.0,106820.0,0.0942907]
["bitfinex","BTCUSD",1734375526239,0.01257569,106840.0,106820.0,0.0942907]
["bitfinex","BTCUSD",1734375527678,0.44191937,106860.0,106820.0,0.0942907]
["bitfinex","BTCUSD",1734375527880,0.61371007,106850.0,106820.0,0.00056731]
["bitfinex","BTCUSD",1734375528709,0.0775,106840.0,106820.0,0.00056731]
["bitfinex","BTCUSD",1734375528928,0.1717907,106840.0,106820.0,0.00056731]
["bitfinex","BTCUSD",1734375529688,0.2233907,106830.0,106820.0,0.00056731]
["bitfinex","BTCUSD",1734375530254,0.1733907,106830.0,106820.0,0.00056731]
["bitfinex","BTCUSD",1734375530724,0.15569069,106830.0,106820.0,0.00056731]
["bitfinex","BTCUSD",1734375531744,0.20569069,106830.0,106820.0,0.00056731]
["bitfinex","BTCUSD",1734375532433,0.15569069,106830.0,106820.0,0.00056731]
["bitfinex","BTCUSD",1734375533059,0.19701886,106830.0,106820.0,0.00056731]
["bitfinex","BTCUSD",1734375533264,0.082,106820.0,106810.0,8.64e-05]
["bitfinex","BTCUSD",1734375533466,0.2262907,106820.0,106810.0,8.64e-05]
["bitfinex","BTCUSD",1734375533672,0.1762907,106820.0,106810.0,8.64e-05]
["bitfinex","BTCUSD",1734375533918,0.082,106820.0,106810.0,8.64e-05]
["bitfinex","BTCUSD",1734375534908,0.01699999,106820.0,106810.0,8.64e-05]
["bitfinex","BTCUSD",1734375535234,0.11129069,106820.0,106810.0,8.64e-05]
["bitfinex","BTCUSD",1734375535729,0.01699999,106820.0,106810.0,8.64e-05]
["bitfinex","BTCUSD",1734375537770,0.05856291,106830.0,106810.0,8.64e-05]
["bitfinex","BTCUSD",1734375537975,0.13486291,106830.0,106810.0,8.64e-05]
["bitfinex","BTCUSD",1734375539147,0.01126291,106830.0,106810.0,8.64e-05]
["bitfinex","BTCUSD",1734375539353,0.01126291,106830.0,106810.0,0.0943771]
["bitfinex","BTCUSD",1734375539778,0.4852629,106830.0,106810.0,0.0943771]
["bitfinex","BTCUSD",1734375539997,0.132,106850.0,106820.0,0.0942907]
["bitfinex","BTCUSD",1734375540320,0.4854357,106860.0,106820.0,0.09485801]
["bitfinex","BTCUSD",1734375540919,0.4854357,106860.0,106830.0,0.0751]
["bitfinex","BTCUSD",1734375541217,0.4854357,106860.0,106840.0,0.0942907]
["bitfinex","BTCUSD",1734375541482,0.0001728,106860.0,106840.0,0.0942907]
["bitfinex","BTCUSD",1734375542861,0.0001728,106860.0,106850.0,0.023]
["bitfinex","BTCUSD",1734375543064,0.0001728,106860.0,106850.0,0.1172907]
["bitfinex","BTCUSD",1734375544752,0.07045853,106890.0,106850.0,0.1172907]
["bitfinex","BTCUSD",1734375544954,0.07045853,106890.0,106860.0,0.0942907]
["bitfinex","BTCUSD",1734375545412,0.5795536,106880.0,106830.0,0.0751]
["bitfinex","BTCUSD",1734375545610,0.539,106870.0,106830.0,0.0942907]
["bitfinex","BTCUSD",1734375545947,0.6332907,106870.0,106830.0,0.0942907]
["bitfinex","BTCUSD",1734375546066,0.539,106870.0,106840.0,0.0942907]
["bitfinex","BTCUSD",1734375546274,0.6332907,106870.0,106830.0,0.09434659]
["bitfinex","BTCUSD",1734375547794,0.0798,106860.0,106830.0,0.09434659]
["bitfinex","BTCUSD",1734375547993,0.0798,106860.0,106830.0,5.589e-05]
["bitfinex","BTCUSD",1734375549074,0.6688,106860.0,106830.0,0.0942907]
["bitfinex","BTCUSD",1734375549274,0.6688,106860.0,106840.0,0.0942907]
["bitfinex","BTCUSD",1734375549445,0.66897008,106860.0,106840.0,0.0942907]
["bitfinex","BTCUSD",1734375549849,0.60397007,106860.0,106840.0,0.0942907]
["bitfinex","BTCUSD",1734375551667,0.60397007,106860.0,106820.0,0.08]
["bitfinex","BTCUSD",1734375552052,0.69826077,106860.0,106820.0,0.08546103]
["bitfinex","BTCUSD",1734375552373,0.05,106850.0,106820.0,0.08546103]
["bitfinex","BTCUSD",1734375553134,0.589,106850.0,106810.0,0.20904241]
["bitfinex","BTCUSD",1734375553332,0.05,106830.0,106800.0,0.20904241]
["bitfinex","BTCUSD",1734375553538,0.539,106820.0,106790.0,0.20904241]
["bitfinex","BTCUSD",1734375553744,0.539,106820.0,106790.0,0.30333311]
["bitfinex","BTCUSD",1734375553964,0.539,106820.0,106790.0,0.0942907]
["bitfinex","BTCUSD",1734375554775,0.47399999,106820.0,106800.0,0.0942907]
["bitfinex","BTCUSD",1734375555001,0.47399999,106820.0,106800.0,0.09485801]
["bitfinex","BTCUSD",1734375557136,0.1751,106840.0,106800.0,0.09485801]
["bitfinex","BTCUSD",1734375557344,0.1751,106840.0,106800.0,0.12265284]
["bitfinex","BTCUSD",1734375557548,0.1852836,106840.0,106800.0,0.09485801]
["bitfinex","BTCUSD",1734375557679,0.1852836,106840.0,106800.0,0.16995801]
["bitfinex","BTCUSD",1734375557883,0.0101836,106840.0,106810.0,0.023]
["bitfinex","BTCUSD",1734375558085,0.05,106850.0,106820.0,0.0942907]
["bitfinex","BTCUSD",1734375559370,0.1731728,106860.0,106820.0,0.0942907]
["bitfinex","BTCUSD",1734375559605,0.05,106850.0,106820.0,0.0942907]
["bitfinex","BTCUSD",1734375559809,0.66155714,106860.0,106820.0,0.0942907]
["bitfinex","BTCUSD",1734375561473,0.67199913,106860.0,106820.0,0.0942907]
["bitfinex","BTCUSD",1734375562622,0.57770843,106860.0,106820.0,0.0942907]
["bitfinex","BTCUSD",1734375563059,0.57760843,106860.0,106820.0,0.0942907]
["bitfinex","BTCUSD",1734375563461,0.46953564,106860.0,106830.0,0.076]
["bitfinex","BTCUSD",1734375563667,0.0476,106880.0,106840.0,0.0942907]
["bitfinex","BTCUSD",1734375563894,0.45909365,106890.0,106840.0,0.0942907]
["bitfinex","BTCUSD",1734375564764,0.39409364,106890.0,106840.0,0.0942907]
["bitfinex","BTCUSD",1734375564955,0.39426382,106890.0,106840.0,0.0942907]
["bitfinex","BTCUSD",1734375565109,0.40448285,106890.0,106840.0,0.0942907]
["bitfinex","BTCUSD",1734375565524,0.0493,106870.0,106840.0,0.0942907]
["bitfinex","BTCUSD",1734375565779,0.04804599,106870.0,106840.0,0.0942907]
["bitfinex","BTCUSD",1734375567250,0.0788,106880.0,106850.0,0.0942907]
["bitfinex","BTCUSD",1734375569606,0.0788,106880.0,106820.0,0.0777]
["bitfinex","BTCUSD",1734375569607,0.1730907,106880.0,106820.0,0.0777]
["bitfinex","BTCUSD",1734375569807,0.1730907,106880.0,106830.0,0.0942907]
["bitfinex","BTCUSD",1734375570031,0.10809069,106880.0,106830.0,0.0942907]
["bitfinex","BTCUSD",1734375570519,0.50218433,106880.0,106830.0,0.0942907]
["bitfinex","BTCUSD",1734375570750,0.48838434,106870.0,106830.0,0.0942907]
["bitfinex","BTCUSD",1734375571193,0.39409364,106870.0,106830.0,0.0942907]
["bitfinex","BTCUSD",1734375573160,0.40789363,106880.0,106840.0,0.0942907]
["bitfinex","BTCUSD",1734375573360,0.50218433,106880.0,106840.0,0.0942907]
["bitfinex","BTCUSD",1734375574319,0.50218433,106880.0,106840.0,0.04497078]
["bitfinex","BTCUSD",1734375574515,0.10809069,106880.0,106840.0,0.04497078]
["bitfinex","BTCUSD",1734375574766,0.04309068,106880.0,106840.0,0.04497078]
["bitfinex","BTCUSD",1734375577899,0.12329068,106880.0,106840.0,0.04497078]
["bitfinex","BTCUSD",1734375578109,0.0802,106880.0,106840.0,0.04497078]
["bitfinex","BTCUSD",1734375579458,0.0803728,106880.0,106840.0,0.04497078]
["bitfinex","BTCUSD",1734375579894,0.01537279,106880.0,106840.0,0.06312991]
["bitfinex","BTCUSD",1734375580102,0.0001728,106880.0,106850.0,0.023]
["bitfinex","BTCUSD",1734375580306,0.0001728,106880.0,106840.0,0.06312991]
["bitfinex","BTCUSD",1734375580307,0.0001728,106880.0,106860.0,0.0942907]
["bitfinex","BTCUSD",1734375580840,0.00096805,106870.0,106860.0,0.0942907]
["bitfinex","BTCUSD",1734375581045,0.0001728,106880.0,106860.0,0.0942907]
["bitfinex","BTCUSD",1734375582781,0.0001728,106880.0,106860.0,0.12165634]
["bitfinex","BTCUSD",1734375583331,0.0001728,106880.0,106860.0,0.19735634]
["bitfinex","BTCUSD",1734375584785,0.06605662,106920.0,106860.0,0.19735634]
["bitfinex","BTCUSD",1734375584994,0.16034732,106920.0,106860.0,0.19752652]
["bitfinex","BTCUSD",1734375585613,0.156689,106920.0,106860.0,0.19752652]
["bitfinex","BTCUSD",1734375586267,0.0623983,106920.0,106870.0,0.1629907]
["bitfinex","BTCUSD",1734375586473,0.0623983,106920.0,106880.0,0.09522626]
["bitfinex","BTCUSD",1734375586677,0.000173,106940.0,106890.0,0.02642585]
["bitfinex","BTCUSD",1734375586926,0.0944637,106940.0,106900.0,0.0942907]
["bitfinex","BTCUSD",1734375587145,0.0944637,106940.0,106900.0,0.12071655]
["bitfinex","BTCUSD",1734375587762,0.0944637,106940.0,106910.0,0.02473335]
["bitfinex","BTCUSD",1734375587964,0.0944637,106940.0,106910.0,0.0942907]
["bitfinex","BTCUSD",1734375587965,0.049573,106940.0,106910.0,0.0942907]
["bitfinex","BTCUSD",1734375588173,0.05014165,106940.0,106920.0,0.01799632]
["bitfinex","BTCUSD",1734375589049,0.05014165,106940.0,106910.0,0.0942907]
["bitfinex","BTCUSD",1734375590753,0.0757,106950.0,106910.0,0.0942907]
["bitfinex","BTCUSD",1734375590754,0.06084164,106950.0,106910.0,0.0942907]
["bitfinex","BTCUSD",1734375590995,0.07110274,106950.0,106910.0,0.0942907]
["bitfinex","BTCUSD",1734375591629,0.07110274,106950.0,106920.0,0.0942907]
["bitfinex","BTCUSD",1734375592271,0.0001728,106940.0,106920.0,0.0942907]
["bitfinex","BTCUSD",1734375593977,0.0774728,106970.0,106930.0,0.0942907]
["bitfinex","BTCUSD",1734375594182,0.11474139,106970.0,106930.0,0.09485935]
["bitfinex","BTCUSD",1734375594385,0.11474139,106970.0,106930.0,0.00056865]
["bitfinex","BTCUSD",1734375594386,0.19585602,106970.0,106930.0,0.00056865]
["bitfinex","BTCUSD",1734375594663,0.0475,106950.0,106930.0,0.00056865]
["bitfinex","BTCUSD",1734375594887,0.1417907,106950.0,106930.0,0.00056865]
["bitfinex","BTCUSD",1734375595098,0.07679069,106950.0,106930.0,0.00056865]
["bitfinex","BTCUSD",1734375595916,0.24609069,106950.0,106930.0,0.00056865]
["bitfinex","BTCUSD",1734375596129,0.1693,106950.0,106930.0,0.00056865]
["bitfinex","BTCUSD",1734375597585,0.2449,106950.0,106930.0,0.00056865]
["bitfinex","BTCUSD",1734375599905,0.0942907,106940.0,106930.0,0.00056865]
["bitfinex","BTCUSD",1734375600325,0.1411907,106940.0,106930.0,0.00056865]
["bitfinex","BTCUSD",1734375602226,0.21716858,106950.0,106930.0,0.00056865]
["bitfinex","BTCUSD",1734375602377,0.31145928,106950.0,106930.0,0.00056865]
["bitfinex","BTCUSD",1734375602587,0.21716858,106950.0,106930.0,0.00056865]
["bitfinex","BTCUSD",1734375602999,0.31145928,106950.0,106930.0,0.00056865]
["bitfinex","BTCUSD",1734375603408,0.25275929,106940.0,106930.0,0.00056865]
["bitfinex","BTCUSD",1734375603612,0.127,106910.0,106860.0,0.1228]
["bitfinex","BTCUSD",1734375603841,0.2212907,106910.0,106890.0,8.64e-05]
["bitfinex","BTCUSD",1734375604464,0.127,106910.0,106890.0,8.64e-05]
["bitfinex","BTCUSD",1734375604689,0.0778,106910.0,106890.0,8.64e-05]
["bitfinex","BTCUSD",1734375604889,0.01031406,106910.0,106890.0,8.64e-05]
["bitfinex","BTCUSD",1734375605076,0.00602059,106910.0,106890.0,8.64e-05]
["bitfinex","BTCUSD",1734375605574,0.03726859,106930.0,106900.0,0.0942907]
["bitfinex","BTCUSD",1734375605709,0.00074064,106940.0,106900.0,0.09522609]
["bitfinex","BTCUSD",1734375606081,0.13229993,106940.0,106900.0,0.1754907]
["bitfinex","BTCUSD",1734375606706,0.0942907,106930.0,106890.0,8.64e-05]
["bitfinex","BTCUSD",1734375606906,0.13155929,106930.0,106890.0,0.0943771]
["bitfinex","BTCUSD",1734375607355,0.0942907,106930.0,106890.0,0.0943771]
["bitfinex","BTCUSD",1734375607589,0.0457,106920.0,106890.0,8.64e-05]
["bitfinex","BTCUSD",1734375607809,0.17725929,106920.0,106890.0,8.64e-05]
["bitfinex","BTCUSD",1734375608010,0.1732907,106910.0,106890.0,8.64e-05]
["bitfinex","BTCUSD",1734375608833,0.03726859,106900.0,106890.0,8.64e-05]
["bitfinex","BTCUSD",1734375609039,0.079,106910.0,106890.0,8.64e-05]
["bitfinex","BTCUSD",1734375609248,0.08296859,106920.0,106890.0,8.64e-05]
["bitfinex","BTCUSD",1734375609454,0.15876859,106920.0,106890.0,8.64e-05]
["bitfinex","BTCUSD",1734375609887,0.09376858,106920.0,106890.0,8.64e-05]
["bitfinex","BTCUSD",1734375610097,0.09387476,106920.0,106890.0,8.64e-05]
["bitfinex","BTCUSD",1734375610514,0.18816546,106920.0,106890.0,8.64e-05]
["bitfinex","BTCUSD",1734375610922,0.0942907,106910.0,106890.0,8.64e-05]
["bitfinex","BTCUSD",1734375611132,0.00010618,106920.0,106890.0,0.1737771]
["bitfinex","BTCUSD",1734375611340,0.00010618,106920.0,106900.0,0.1394907]
["bitfinex","BTCUSD",1734375613212,0.00010618,106920.0,106900.0,0.0942907]
["bitfinex","BTCUSD",1734375613423,0.00010618,106920.0,106890.0,0.0460864]
["bitfinex","BTCUSD",1734375613635,0.00010618,106920.0,106890.0,8.64e-05]
["bitfinex","BTCUSD",1734375613864,0.1715907,106910.0,106890.0,8.64e-05]
["bitfinex","BTCUSD",1734375614076,0.01796858,106910.0,106890.0,8.64e-05]
["bitfinex","BTCUSD",1734375614698,0.06317476,106920.0,106890.0,8.64e-05]
["bitfinex","BTCUSD",1734375614905,0.75885408,106940.0,106890.0,8.64e-05]
["bitfinex","BTCUSD",1734375614906,0.54940813,106940.0,106890.0,0.0943771]
["bitfinex","BTCUSD",1734375615113,0.64426696,106940.0,106900.0,0.0942907]
["bitfinex","BTCUSD",1734375615326,0.64426696,106940.0,106890.0,0.1294864]
["bitfinex","BTCUSD",1734375615529,0.64426696,106940.0,106890.0,0.1410771]
["bitfinex","BTCUSD",1734375616576,0.64426696,106940.0,106890.0,0.2196771]
["bitfinex","BTCUSD",1734375616779,0.63385883,106940.0,106890.0,0.2196771]
["bitfinex","BTCUSD",1734375617203,0.71185883,106940.0,106890.0,0.2196771]
["bitfinex","BTCUSD",1734375618655,0.0942907,106930.0,106890.0,0.2196771]
["bitfinex","BTCUSD",1734375618910,0.0942907,106930.0,106890.0,0.1253864]
["bitfinex","BTCUSD",1734375619114,0.0942907,106930.0,106890.0,0.0467864]
["bitfinex","BTCUSD",1734375619689,0.01759999,106920.0,106890.0,8.64e-05]
["bitfinex","BTCUSD",1734375619888,0.0942907,106910.0,106890.0,8.64e-05]
["bitfinex","BTCUSD",1734375620559,0.11005977,106910.0,106890.0,8.64e-05]
["bitfinex","BTCUSD",1734375620978,0.6832907,106900.0,106890.0,8.64e-05]
["bitfinex","BTCUSD",1734375621219,0.0299,106890.0,106830.0,0.0483]
["bitfinex","BTCUSD",1734375621432,0.0942907,106880.0,106830.0,0.0483]
["bitfinex","BTCUSD",1734375622191,0.0942907,106880.0,106830.0,0.04847045]
["bitfinex","BTCUSD",1734375622805,0.1710907,106880.0,106830.0,0.04847045]
["bitfinex","BTCUSD",1734375623593,0.1710907,106880.0,106830.0,0.14276115]
["bitfinex","BTCUSD",1734375624014,0.617,106900.0,106850.0,0.023]
["bitfinex","BTCUSD",1734375624229,0.0942907,106890.0,106850.0,0.1172907]
["bitfinex","BTCUSD",1734375624434,0.0942907,106890.0,106850.0,0.023]
["bitfinex","BTCUSD",1734375624699,0.0942907,106890.0,106840.0,0.0786]
["bitfinex","BTCUSD",1734375624897,0.02929069,106890.0,106840.0,0.023]
["bitfinex","BTCUSD",1734375625314,0.02929069,106890.0,106830.0,0.04847045]
["bitfinex","BTCUSD",1734375625520,0.02929069,106890.0,106830.0,0.14276115]
["bitfinex","BTCUSD",1734375626654,0.02929069,106890.0,106840.0,0.023]
["bitfinex","BTCUSD",1734375627009,0.02929069,106890.0,106840.0,0.0230863]
["bitfinex","BTCUSD",1734375628112,0.1745907,106880.0,106840.0,8.63e-05]
["bitfinex","BTCUSD",1734375628309,0.0942907,106870.0,106840.0,8.63e-05]
["bitfinex","BTCUSD",1734375629878,0.02929069,106870.0,106840.0,8.63e-05]
["bitfinex","BTCUSD",1734375630045,0.082,106860.0,106840.0,8.63e-05]
["bitfinex","BTCUSD",1734375630242,0.0942907,106850.0,106840.0,8.63e-05]
["bitfinex","BTCUSD",1734375631039,0.11191977,106850.0,106840.0,8.63e-05]
["bitfinex","BTCUSD",1734375631245,0.1422907,106850.0,106840.0,8.63e-05]
["bitfinex","BTCUSD",1734375633272,0.0942907,106850.0,106840.0,8.63e-05]
["bitfinex","BTCUSD",1734375634732,0.02929069,106850.0,106840.0,8.63e-05]
["bitfinex","BTCUSD",1734375634941,0.56829069,106850.0,106840.0,8.63e-05]
["bitfinex","BTCUSD",1734375635151,0.74479069,106850.0,106840.0,8.63e-05]
["bitfinex","BTCUSD",1734375635353,0.03993994,106810.0,106750.0,0.00093647]
["bitfinex","BTCUSD",1734375635582,0.03993994,106810.0,106790.0,0.00056731]
["bitfinex","BTCUSD",1734375635790,0.03993994,106810.0,106790.0,0.09485801]
["bitfinex","BTCUSD",1734375637466,0.03993994,106810.0,106790.0,0.09481701]
["bitfinex","BTCUSD",1734375637702,0.03993994,106810.0,106790.0,0.00052631]
["bitfinex","BTCUSD",1734375638817,0.03993994,106810.0,106790.0,0.00061271]
["bitfinex","BTCUSD",1734375639243,0.0334407,106810.0,106790.0,0.09490341]
["bitfinex","BTCUSD",1734375639851,0.04734069,106820.0,106790.0,0.09490341]
["bitfinex","BTCUSD",1734375640670,0.0473,106830.0,106790.0,0.09490341]
["bitfinex","BTCUSD",1734375640869,0.1415907,106830.0,106790.0,0.09490341]
["bitfinex","BTCUSD",1734375641042,0.0942907,106830.0,106790.0,0.09490341]
["bitfinex","BTCUSD",1734375641679,0.0942907,106820.0,106790.0,0.00061271]
["bitfinex","BTCUSD",1734375641885,0.1397907,106820.0,106790.0,0.00061271]
["bitfinex","BTCUSD",1734375642085,0.1897907,106820.0,106790.0,0.00061271]
["bitfinex","BTCUSD",1734375642818,0.0808,106810.0,106790.0,0.00061271]
["bitfinex","BTCUSD",1734375642940,0.0942907,106800.0,106790.0,0.00061271]
["bitfinex","BTCUSD",1734375644814,0.1740907,106800.0,106790.0,0.00061271]
["bitfinex","BTCUSD",1734375648839,0.1740907,106800.0,106740.0,0.023]
["bitfinex","BTCUSD",1734375649042,0.0942907,106790.0,106760.0,0.023]
["bitfinex","BTCUSD",1734375650727,0.02929069,106790.0,106760.0,0.023]
["bitfinex","BTCUSD",1734375650929,0.02929069,106790.0,106750.0,0.0942907]
["bitfinex","BTCUSD",1734375654807,0.0942907,106790.0,106750.0,0.0942907]
["bitfinex","BTCUSD",1734375655063,0.1423907,106790.0,106750.0,0.0942907]
["bitfinex","BTCUSD",1734375655889,0.1384337,106790.0,106750.0,0.0942907]
["bitfinex","BTCUSD",1734375656108,0.01726888,106780.0,106750.0,0.0942907]
["bitfinex","BTCUSD",1734375656309,0.1384337,106790.0,106750.0,0.0942907]
["bitfinex","BTCUSD",1734375656762,0.74964289,106790.0,106730.0,0.0767863]
["bitfinex","BTCUSD",1734375656961,0.01726992,106780.0,106740.0,0.0942907]
["bitfinex","BTCUSD",1734375657079,0.0942907,106780.0,106740.0,0.0942907]
["bitfinex","BTCUSD",1734375657522,0.65930919,106790.0,106730.0,0.0767863]
["bitfinex","BTCUSD",1734375657523,0.0942907,106770.0,106730.0,0.0767863]
["bitfinex","BTCUSD",1734375657693,0.67156631,106790.0,106730.0,0.171077]
["bitfinex","BTCUSD",1734375657913,0.0842707,106780.0,106730.0,0.171077]
["bitfinex","BTCUSD",1734375658329,0.1598544,106780.0,106730.0,0.171077]
["bitfinex","BTCUSD",1734375658525,0.0942907,106770.0,106740.0,0.127]
["bitfinex","BTCUSD",1734375658737,0.1766907,106780.0,106740.0,0.0802]
["bitfinex","BTCUSD",1734375659977,0.0942907,106770.0,106740.0,0.0802]
["bitfinex","BTCUSD",1734375660813,0.0824,106780.0,106740.0,0.1744907]
["bitfinex","BTCUSD",1734375661013,0.1766907,106780.0,106740.0,0.1744907]
["bitfinex","BTCUSD",1734375661210,0.1766907,106780.0,106740.0,0.1745771]
["bitfinex","BTCUSD",1734375661939,0.06035712,106790.0,106750.0,0.1172907]
["bitfinex","BTCUSD",1734375662136,0.15464782,106790.0,106750.0,0.1634907]
["bitfinex","BTCUSD",1734375662815,0.01225712,106790.0,106760.0,0.0813]
["bitfinex","BTCUSD",1734375663064,0.00074033,106800.0,106770.0,0.1172907]
["bitfinex","BTCUSD",1734375663292,0.00074033,106800.0,106780.0,0.0813]
["bitfinex","BTCUSD",1734375663966,0.00074033,106800.0,106790.0,0.1172907]
["bitfinex","BTCUSD",1734375664179,0.00074033,106800.0,106780.0,0.05857567]
["bitfinex","BTCUSD",1734375664789,0.23490743,106810.0,106780.0,0.05857567]
["bitfinex","BTCUSD",1734375665001,0.18773183,106810.0,106780.0,0.0591432]
["bitfinex","BTCUSD",1734375665241,0.18773183,106810.0,106780.0,0.00056753]
["bitfinex","BTCUSD",1734375665440,0.09344113,106810.0,106780.0,0.00056753]
["bitfinex","BTCUSD",1734375665650,0.0942907,106800.0,106780.0,0.00056753]
["bitfinex","BTCUSD",1734375666528,0.6332907,106800.0,106780.0,0.00056753]
["bitfinex","BTCUSD",1734375667202,0.6164,106790.0,106780.0,0.00056753]
["bitfinex","BTCUSD",1734375667401,0.1716907,106790.0,106780.0,0.00056753]
["bitfinex","BTCUSD",1734375667923,0.19376977,106790.0,106780.0,0.00056753]
["bitfinex","BTCUSD",1734375668647,0.7106907,106790.0,106740.0,0.07905393]
["bitfinex","BTCUSD",1734375668851,0.0942907,106780.0,106740.0,0.17334463]
["bitfinex","BTCUSD",1734375669712,0.61696718,106790.0,106750.0,0.0942907]
["bitfinex","BTCUSD",1734375669902,0.64625787,106790.0,106750.0,0.0942907]
["bitfinex","BTCUSD",1734375671378,0.63325788,106790.0,106750.0,0.0942907]
["bitfinex","BTCUSD",1734375672100,0.63325788,106790.0,106760.0,0.0761]
["bitfinex","BTCUSD",1734375672941,0.64465976,106790.0,106760.0,0.0761]
["bitfinex","BTCUSD",1734375673522,0.01196906,106790.0,106760.0,0.1235]
["bitfinex","BTCUSD",1734375674516,0.01196906,106790.0,106760.0,0.2177907]
["bitfinex","BTCUSD",1734375675057,0.48554185,106800.0,106760.0,0.2177907]
["bitfinex","BTCUSD",1734375675269,0.57983255,106800.0,106760.0,0.21835788]
["bitfinex","BTCUSD",1734375675599,0.61714185,106820.0,106770.0,0.1172907]
["bitfinex","BTCUSD",1734375675808,0.0942907,106810.0,106780.0,0.0778]
["bitfinex","BTCUSD",1734375677295,0.0942907,106810.0,106780.0,0.066598]
["bitfinex","BTCUSD",1734375677504,0.0942907,106810.0,106770.0,0.0942907]
["bitfinex","BTCUSD",1734375678351,0.49681352,106820.0,106780.0,0.0942907]
["bitfinex","BTCUSD",1734375678557,0.49681352,106820.0,106760.0,0.023]
["bitfinex","BTCUSD",1734375678558,0.09485823,106810.0,106760.0,0.023]
["bitfinex","BTCUSD",1734375678762,0.09485823,106810.0,106760.0,0.1172907]
["bitfinex","BTCUSD",1734375678990,0.09485823,106810.0,106760.0,0.0942907]
["bitfinex","BTCUSD",1734375679206,0.09485823,106810.0,106750.0,0.0146377]
["bitfinex","BTCUSD",1734375679207,0.48554185,106800.0,106750.0,0.0146377]
["bitfinex","BTCUSD",1734375679412,0.65863255,106800.0,106750.0,0.0146377]
["bitfinex","BTCUSD",1734375679614,0.74413556,106800.0,106750.0,0.0146377]
["bitfinex","BTCUSD",1734375679815,0.67913555,106800.0,106750.0,0.0146377]
["bitfinex","BTCUSD",1734375680236,0.42054184,106790.0,106730.0,0.01106721]
["bitfinex","BTCUSD",1734375680409,0.0942907,106780.0,106740.0,0.0942907]
["bitfinex","BTCUSD",1734375680640,0.0942907,106780.0,106750.0,0.0765]
["bitfinex","BTCUSD",1734375681045,0.42054184,106790.0,106750.0,0.0765]
["bitfinex","BTCUSD",1734375681166,0.51483254,106790.0,106750.0,0.0765]
["bitfinex","BTCUSD",1734375681383,0.0942907,106780.0,106750.0,0.0765]
["bitfinex","BTCUSD",1734375684672,0.02929069,106780.0,106750.0,0.0765]
["bitfinex","BTCUSD",1734375684990,0.42054184,106790.0,106750.0,0.0765]
["bitfinex","BTCUSD",1734375685191,0.51483254,106790.0,106740.0,0.1417907]
["bitfinex","BTCUSD",1734375686177,0.0942907,106780.0,106740.0,0.1417907]
["bitfinex","BTCUSD",1734375686372,0.2166907,106780.0,106750.0,8.64e-05]
["bitfinex","BTCUSD",1734375687006,0.63723254,106780.0,106750.0,8.64e-05]
["bitfinex","BTCUSD",1734375687218,0.6143,106740.0,106730.0,8.63e-05]
["bitfinex","BTCUSD",1734375687424,0.7085907,106740.0,106730.0,8.63e-05]
["bitfinex","BTCUSD",1734375688432,0.2159907,106740.0,106730.0,8.63e-05]
["bitfinex","BTCUSD",1734375688610,0.21655753,106740.0,106730.0,8.63e-05]
["bitfinex","BTCUSD",1734375689851,0.14125753,106740.0,106730.0,8.63e-05]
["bitfinex","BTCUSD",1734375690440,0.09485753,106740.0,106730.0,8.63e-05]
["bitfinex","BTCUSD",1734375691062,0.1057215,106740.0,106730.0,8.63e-05]
["bitfinex","BTCUSD",1734375691265,0.53940918,106770.0,106730.0,8.63e-05]
["bitfinex","BTCUSD",1734375691473,0.0942907,106760.0,106730.0,0.00065313]
["bitfinex","BTCUSD",1734375691678,0.63369988,106770.0,106730.0,0.00065313]
["bitfinex","BTCUSD",1734375692119,0.63369988,106770.0,106730.0,0.07665313]
["bitfinex","BTCUSD",1734375692304,0.62882871,106770.0,106730.0,0.07665313]
["bitfinex","BTCUSD",1734375692763,0.64006704,106770.0,106730.0,0.21664383]
["bitfinex","BTCUSD",1734375694015,0.53453801,106770.0,106740.0,0.0942907]
["bitfinex","BTCUSD",1734375694223,0.61323801,106790.0,106750.0,0.0785]
["bitfinex","BTCUSD",1734375694442,0.0942907,106780.0,106750.0,0.0785]
["bitfinex","BTCUSD",1734375694657,0.53453801,106790.0,106760.0,0.1403907]
["bitfinex","BTCUSD",1734375694859,0.469538,106790.0,106760.0,0.1403907]
["bitfinex","BTCUSD",1734375696335,0.48090082,106790.0,106760.0,0.1403907]
["bitfinex","BTCUSD",1734375696774,0.48090082,106790.0,106750.0,0.20403005]
["bitfinex","BTCUSD",1734375696775,0.57519152,106790.0,106750.0,0.20403005]
["bitfinex","BTCUSD",1734375697003,0.0942907,106780.0,106750.0,0.0785]
["bitfinex","BTCUSD",1734375697566,0.5638287,106780.0,106750.0,0.0785]
["bitfinex","BTCUSD",1734375699502,0.469538,106760.0,106730.0,0.29355658]
["bitfinex","BTCUSD",1734375699702,0.5638287,106750.0,106730.0,0.12618318]
["bitfinex","BTCUSD",1734375699904,0.49882869,106750.0,106730.0,0.00065313]
["bitfinex","BTCUSD",1734375700074,0.469538,106750.0,106730.0,0.00065313]
["bitfinex","BTCUSD",1734375701193,0.5638287,106750.0,106730.0,0.00065313]
["bitfinex","BTCUSD",1734375701333,0.5637287,106750.0,106730.0,0.00065313]
["bitfinex","BTCUSD",1734375702075,0.0942907,106750.0,106730.0,0.00065313]
["bitfinex","BTCUSD",1734375702501,0.0942907,106750.0,106710.0,0.07268732]
["bitfinex","BTCUSD",1734375702800,0.09485753,106750.0,106710.0,0.16697802]
["bitfinex","BTCUSD",1734375704315,0.6450456,106750.0,106710.0,0.16697802]
["bitfinex","BTCUSD",1734375704504,0.6450456,106750.0,106710.0,0.0942907]
["bitfinex","BTCUSD",1734375704707,0.58004559,106750.0,106710.0,0.0942907]
["bitfinex","BTCUSD",1734375705387,0.58004559,106750.0,106720.0,0.0942907]
["bitfinex","BTCUSD",1734375705388,0.0117549,106750.0,106720.0,0.0942907]
["bitfinex","BTCUSD",1734375706553,0.1060456,106750.0,106710.0,0.0755]
["bitfinex","BTCUSD",1734375706760,0.1060456,106750.0,106710.0,0.1697907]
["bitfinex","BTCUSD",1734375706959,0.7274456,106750.0,106710.0,0.1697907]
["bitfinex","BTCUSD",1734375707365,0.5364456,106750.0,106720.0,0.0942907]
["bitfinex","BTCUSD",1734375707550,0.0824,106750.0,106720.0,0.0942907]
["bitfinex","BTCUSD",1734375707745,0.09360029,106750.0,106720.0,0.0942907]
["bitfinex","BTCUSD",1734375708655,0.01120029,106750.0,106720.0,0.0942907]
["bitfinex","BTCUSD",1734375709069,0.4990456,106760.0,106720.0,0.0942907]
["bitfinex","BTCUSD",1734375709200,0.5933363,106760.0,106720.0,0.09485753]
["bitfinex","BTCUSD",1734375709817,0.59286785,106760.0,106720.0,0.09485753]
["bitfinex","BTCUSD",1734375710846,0.52786784,106760.0,106720.0,0.09485753]
["bitfinex","BTCUSD",1734375711049,0.52786784,106760.0,106720.0,0.09494393]
["bitfinex","BTCUSD",1734375711546,0.01095063,106760.0,106720.0,0.09494393]
["bitfinex","BTCUSD",1734375711751,0.0773,106770.0,106720.0,0.09494393]
["bitfinex","BTCUSD",1734375712167,0.539,106760.0,106720.0,0.09494393]
["bitfinex","BTCUSD",1734375712366,0.0773,106770.0,106720.0,0.09494393]
["bitfinex","BTCUSD",1734375712691,0.0773,106770.0,106730.0,0.0496]
["bitfinex","BTCUSD",1734375712889,0.0773,106770.0,106740.0,0.0942907]
["bitfinex","BTCUSD",1734375714521,0.0885014,106770.0,106720.0,0.00065323]
["bitfinex","BTCUSD",1734375714834,0.02350139,106770.0,106730.0,0.0942907]
["bitfinex","BTCUSD",1734375714994,0.11779209,106770.0,106730.0,0.0942907]
["bitfinex","BTCUSD",1734375716274,0.0942907,106760.0,106720.0,0.00065323]
["bitfinex","BTCUSD",1734375716454,0.0942907,106760.0,106720.0,0.09494393]
["bitfinex","BTCUSD",1734375718692,0.6332907,106760.0,106720.0,0.09494393]
["bitfinex","BTCUSD",1734375718902,0.70396991,106760.0,106720.0,0.09494393]
["bitfinex","BTCUSD",1734375719803,0.6389699,106760.0,106720.0,0.09494393]
["bitfinex","BTCUSD",1734375720000,0.539,106760.0,106720.0,0.09494393]
["bitfinex","BTCUSD",1734375722594,0.1206,106750.0,106720.0,0.09494393]
["bitfinex","BTCUSD",1734375724230,0.3133007,106750.0,106720.0,0.00065323]
["bitfinex","BTCUSD",1734375724614,0.075,106740.0,106720.0,0.00065323]
["bitfinex","BTCUSD",1734375724816,0.00999999,106740.0,106720.0,0.00065323]
["bitfinex","BTCUSD",1734375725219,0.20270069,106740.0,106720.0,0.00065323]
["bitfinex","BTCUSD",1734375727268,0.2657007,106730.0,106720.0,0.00065323]
["bitfinex","BTCUSD",1734375727503,0.3124007,106730.0,106720.0,0.00065323]
["bitfinex","BTCUSD",1734375728052,0.34464077,106730.0,106720.0,0.00065323]
["bitfinex","BTCUSD",1734375728460,0.24623077,106730.0,106720.0,0.00065323]
["bitfinex","BTCUSD",1734375728881,0.2139907,106730.0,106720.0,0.00065323]
["bitfinex","BTCUSD",1734375729460,0.2639907,106730.0,106720.0,0.00065323]
["bitfinex","BTCUSD",1734375729851,0.19899069,106730.0,106720.0,0.00065323]
["bitfinex","BTCUSD",1734375730779,0.156,106720.0,106680.0,8.63e-05]
["bitfinex","BTCUSD",1734375730955,0.0942907,106710.0,106680.0,8.63e-05]
["bitfinex","BTCUSD",1734375731174,0.11931977,106710.0,106680.0,8.63e-05]
["bitfinex","BTCUSD",1734375731326,0.1442907,106710.0,106680.0,8.63e-05]
["bitfinex","BTCUSD",1734375731526,0.073,106700.0,106680.0,8.63e-05]
["bitfinex","BTCUSD",1734375731756,0.073,106710.0,106680.0,8.63e-05]
["bitfinex","BTCUSD",1734375732013,0.1672907,106710.0,106680.0,8.63e-05]
["bitfinex","BTCUSD",1734375733590,0.1442907,106710.0,106680.0,8.63e-05]
["bitfinex","BTCUSD",1734375733788,0.1902868,106710.0,106680.0,8.63e-05]
["bitfinex","BTCUSD",1734375734783,0.09707027,106710.0,106680.0,8.63e-05]
["bitfinex","BTCUSD",1734375736240,0.16207028,106710.0,106680.0,8.63e-05]
["bitfinex","BTCUSD",1734375736457,0.01777958,106710.0,106680.0,0.094377]
["bitfinex","BTCUSD",1734375736668,0.55677958,106710.0,106680.0,0.094377]
["bitfinex","BTCUSD",1734375736875,0.539,106710.0,106680.0,0.094377]
["bitfinex","BTCUSD",1734375737302,0.6832907,106710.0,106680.0,8.63e-05]
["bitfinex","BTCUSD",1734375737514,0.539,106710.0,106680.0,8.63e-05]
["bitfinex","BTCUSD",1734375737740,0.539,106710.0,106680.0,0.094377]
["bitfinex","BTCUSD",1734375737955,0.58911149,106730.0,106690.0,0.0942907]
["bitfinex","BTCUSD",1734375738228,0.00056683,106730.0,106690.0,0.1734907]
["bitfinex","BTCUSD",1734375738647,0.01809973,106730.0,106690.0,0.1734907]
["bitfinex","BTCUSD",1734375739059,0.00056683,106730.0,106690.0,0.1734907]
["bitfinex","BTCUSD",1734375739478,0.00056683,106730.0,106700.0,0.0833]
["bitfinex","BTCUSD",1734375739693,0.00056683,106730.0,106710.0,0.0942907]
["bitfinex","BTCUSD",1734375739911,0.47456682,106740.0,106710.0,0.0942907]
["bitfinex","BTCUSD",1734375740116,0.47456682,106740.0,106710.0,0.09485753]
["bitfinex","BTCUSD",1734375740537,0.82329304,106740.0,106710.0,0.00056683]
["bitfinex","BTCUSD",1734375740763,0.71726752,106730.0,106710.0,0.00056683]
["bitfinex","BTCUSD",1734375741414,0.71726752,106730.0,106680.0,0.1162339]
["bitfinex","BTCUSD",1734375741629,0.71783435,106730.0,106690.0,0.0942907]
["bitfinex","BTCUSD",1734375742921,0.71711757,106730.0,106690.0,0.0942907]
["bitfinex","BTCUSD",1734375743129,0.80621443,106730.0,106690.0,0.0942907]
["bitfinex","BTCUSD",1734375743548,0.70780443,106730.0,106690.0,0.0942907]
["bitfinex","BTCUSD",1734375743750,0.61870757,106730.0,106690.0,0.0942907]
["bitfinex","BTCUSD",1734375744154,0.47513365,106730.0,106690.0,0.0942907]
["bitfinex","BTCUSD",1734375744768,0.41013364,106730.0,106690.0,0.0942907]
["bitfinex","BTCUSD",1734375745776,0.00056683,106730.0,106690.0,0.0942907]
["bitfinex","BTCUSD",1734375746727,0.00073983,106730.0,106690.0,0.0942907]
["bitfinex","BTCUSD",1734375748932,0.00073983,106730.0,106700.0,0.0821]
["bitfinex","BTCUSD",1734375749140,0.00073983,106730.0,106710.0,0.0942907]
["bitfinex","BTCUSD",1734375749493,0.00073983,106730.0,106710.0,0.0932907]
["bitfinex","BTCUSD",1734375749908,0.42739234,106740.0,106710.0,0.0932907]
["bitfinex","BTCUSD",1734375749909,0.36313216,106740.0,106710.0,0.0932907]
["bitfinex","BTCUSD",1734375750110,0.36313216,106740.0,106710.0,0.09385753]
["bitfinex","BTCUSD",1734375750833,0.0001728,106760.0,106720.0,0.0821]
["bitfinex","BTCUSD",1734375751054,0.0001728,106760.0,106730.0,0.0942907]
["bitfinex","BTCUSD",1734375752905,0.2700635,106760.0,106720.0,0.0821]
["bitfinex","BTCUSD",1734375753134,0.30691085,106760.0,106720.0,0.1763907]
["bitfinex","BTCUSD",1734375753823,0.32455337,106760.0,106720.0,0.1763907]
["bitfinex","BTCUSD",1734375754056,0.32455337,106760.0,106720.0,0.0942907]
["bitfinex","BTCUSD",1734375754236,0.42296337,106760.0,106720.0,0.0942907]
["bitfinex","BTCUSD",1734375754444,0.1442907,106750.0,106710.0,0.00056683]
["bitfinex","BTCUSD",1734375754653,0.5497192,106750.0,106710.0,0.09485753]
["bitfinex","BTCUSD",1734375755078,0.36313216,106750.0,106720.0,0.0942907]
["bitfinex","BTCUSD",1734375755936,0.36313216,106750.0,106720.0,0.1707907]
["bitfinex","BTCUSD",1734375757774,0.54339483,106760.0,106720.0,0.1707907]
["bitfinex","BTCUSD",1734375757986,0.63768553,106760.0,106720.0,0.1707907]
["bitfinex","BTCUSD",1734375759237,0.0942907,106750.0,106720.0,0.0765]
["bitfinex","BTCUSD",1734375759444,0.16790025,106750.0,106720.0,0.0765]
["bitfinex","BTCUSD",1734375759651,0.16807305,106750.0,106710.0,0.07795323]
["bitfinex","BTCUSD",1734375759853,0.16807305,106750.0,106720.0,0.0942907]
["bitfinex","BTCUSD",1734375759854,0.07378235,106750.0,106720.0,0.0942907]
["bitfinex","BTCUSD",1734375760057,0.0001728,106750.0,106720.0,0.0942907]
["bitfinex","BTCUSD",1734375760669,0.36330496,106750.0,106720.0,0.0942907]
["bitfinex","BTCUSD",1734375761378,0.55600566,106750.0,106710.0,0.07795323]
["bitfinex","BTCUSD",1734375761519,0.45759566,106750.0,106710.0,0.17224393]
["bitfinex","BTCUSD",1734375761726,0.36330496,106750.0,106720.0,0.0942907]
["bitfinex","BTCUSD",1734375763871,0.52222799,106750.0,106720.0,0.0942907]
["bitfinex","BTCUSD",1734375764076,0.51004216,106730.0,106710.0,0.00065323]
["bitfinex","BTCUSD",1734375764406,0.51004216,106730.0,106690.0,0.0773]
["bitfinex","BTCUSD",1734375764407,0.60433286,106730.0,106690.0,0.0773]
["bitfinex","BTCUSD",1734375764609,0.60489969,106730.0,106690.0,0.1715907]
["bitfinex","BTCUSD",1734375764816,0.53989968,106730.0,106690.0,0.1715907]
["bitfinex","BTCUSD",1734375765319,0.49386915,106730.0,106700.0,0.0942907]
["bitfinex","BTCUSD",1734375765531,0.44560898,106730.0,106700.0,0.0942907]
["bitfinex","BTCUSD",1734375765737,0.09897683,106730.0,106700.0,0.0942907]
["bitfinex","BTCUSD",1734375768643,0.00056683,106730.0,106700.0,0.0942907]
["bitfinex","BTCUSD",1734375769491,0.00056683,106730.0,106710.0,0.0781]
["bitfinex","BTCUSD",1734375769696,0.00056683,106730.0,106720.0,0.0942907]
["bitfinex","BTCUSD",1734375770766,0.55932614,106760.0,106720.0,0.0942907]
["bitfinex","BTCUSD",1734375770983,0.65361684,106760.0,106720.0,0.09485753]
["bitfinex","BTCUSD",1734375771221,0.68190759,106760.0,106720.0,0.09485753]
["bitfinex","BTCUSD",1734375772304,0.69090759,106760.0,106720.0,0.09585753]
["bitfinex","BTCUSD",1734375772513,0.70806385,106760.0,106720.0,0.09585753]
["bitfinex","BTCUSD",1734375773196,0.0001728,106730.0,106720.0,0.09585753]
["bitfinex","BTCUSD",1734375774747,0.76062124,106760.0,106720.0,0.09585753]
["bitfinex","BTCUSD",1734375774973,0.69579403,106760.0,106720.0,0.09585753]
["bitfinex","BTCUSD",1734375775180,0.68679403,106760.0,106720.0,0.00056683]
["bitfinex","BTCUSD",1734375775385,0.0942907,106750.0,106720.0,0.00056683]
["bitfinex","BTCUSD",1734375775589,0.24273255,106750.0,106720.0,0.00056683]
["bitfinex","BTCUSD",1734375775792,0.22542187,106750.0,106720.0,0.00056683]
["bitfinex","BTCUSD",1734375775999,0.16160067,106750.0,106720.0,0.00056683]
["bitfinex","BTCUSD",1734375776201,0.34813215,106740.0,106720.0,0.00056683]
["bitfinex","BTCUSD",1734375776406,0.34813215,106740.0,106720.0,0.00156683]
["bitfinex","BTCUSD",1734375776407,0.49242285,106740.0,106720.0,0.00156683]
["bitfinex","BTCUSD",1734375776673,0.29813215,106740.0,106720.0,0.00156683]
["bitfinex","BTCUSD",1734375777920,0.29813215,106740.0,106710.0,0.05253083]
["bitfinex","BTCUSD",1734375778139,0.29869898,106740.0,106710.0,0.14682153]
["bitfinex","BTCUSD",1734375779298,0.33869539,106740.0,106710.0,0.14682153]
["bitfinex","BTCUSD",1734375779509,0.29869898,106740.0,106710.0,0.14682153]
["bitfinex","BTCUSD",1734375779945,0.23369897,106740.0,106710.0,0.14682153]
["bitfinex","BTCUSD",1734375780160,0.23369897,106740.0,106700.0,8.64e-05]
["bitfinex","BTCUSD",1734375780161,0.55149967,106740.0,106700.0,8.64e-05]
["bitfinex","BTCUSD",1734375780421,0.55149967,106740.0,106700.0,0.0943771]
["bitfinex","BTCUSD",1734375780654,0.70324505,106740.0,106700.0,0.0943771]
["bitfinex","BTCUSD",1734375781068,0.70327871,106740.0,106700.0,0.0943771]
["bitfinex","BTCUSD",1734375781273,0.65327871,106740.0,106700.0,0.0943771]
["bitfinex","BTCUSD",1734375781484,0.50249967,106740.0,106700.0,0.0943771]
["bitfinex","BTCUSD",1734375781912,0.51890407,106740.0,106700.0,0.0943771]
["bitfinex","BTCUSD",1734375782123,0.32620337,106740.0,106710.0,0.0942907]
["bitfinex","BTCUSD",1734375782328,0.51990407,106740.0,106700.0,8.64e-05]
["bitfinex","BTCUSD",1734375782540,0.51990407,106740.0,106700.0,0.0943771]
["bitfinex","BTCUSD",1734375782745,0.51890407,106740.0,106700.0,0.0943771]
["bitfinex","BTCUSD",1734375782959,0.51990407,106740.0,106700.0,0.0943771]
["bitfinex","BTCUSD",1734375783169,0.60294673,106740.0,106700.0,0.0943771]
["bitfinex","BTCUSD",1734375783590,0.42149407,106740.0,106700.0,0.0943771]
["bitfinex","BTCUSD",1734375783798,0.50453673,106740.0,106700.0,0.0943771]
["bitfinex","BTCUSD",1734375784261,0.50353673,106740.0,106700.0,0.0943771]
["bitfinex","BTCUSD",1734375784469,0.59771199,106740.0,106700.0,0.0943771]
["bitfinex","BTCUSD",1734375784681,0.74511157,106740.0,106700.0,0.0943771]
["bitfinex","BTCUSD",1734375784894,0.16713171,106720.0,106700.0,8.64e-05]
["bitfinex","BTCUSD",1734375785101,0.26142241,106720.0,106700.0,8.64e-05]
["bitfinex","BTCUSD",1734375785313,0.0467,106710.0,106680.0,8.65e-05]
["bitfinex","BTCUSD",1734375785523,0.1323,106700.0,106680.0,8.65e-05]
["bitfinex","BTCUSD",1734375785726,0.0823,106700.0,106680.0,8.65e-05]
["bitfinex","BTCUSD",1734375786553,0.29693683,106710.0,106680.0,8.65e-05]
["bitfinex","BTCUSD",1734375786757,0.2900628,106720.0,106680.0,0.0942907]
["bitfinex","BTCUSD",1734375786998,0.00056648,106710.0,106690.0,0.0942907]
["bitfinex","BTCUSD",1734375787209,0.00150412,106710.0,106690.0,0.0942907]
["bitfinex","BTCUSD",1734375787415,0.00056648,106710.0,106690.0,0.0942907]
["bitfinex","BTCUSD",1734375789290,0.00056648,106710.0,106650.0,0.2244283]
["bitfinex","BTCUSD",1734375789507,0.00056648,106710.0,106660.0,0.0942907]
["bitfinex","BTCUSD",1734375789712,0.00056648,106710.0,106670.0,0.0795]
["bitfinex","BTCUSD",1734375789921,0.67210512,106730.0,106670.0,0.0942907]
["bitfinex","BTCUSD",1734375790130,0.0942907,106720.0,106670.0,0.09485718]
["bitfinex","BTCUSD",1734375791387,0.17739582,106720.0,106670.0,0.09485718]
["bitfinex","BTCUSD",1734375791595,0.17729582,106720.0,106680.0,0.0942907]
["bitfinex","BTCUSD",1734375791810,0.08310512,106730.0,106690.0,0.0795]
["bitfinex","BTCUSD",1734375791991,0.49880352,106740.0,106700.0,0.0942907]
["bitfinex","BTCUSD",1734375791992,0.0001728,106740.0,106700.0,0.0942907]
["bitfinex","BTCUSD",1734375792434,0.03613112,106740.0,106700.0,0.0942907]
["bitfinex","BTCUSD",1734375792640,0.1006116,106740.0,106700.0,0.0942907]
["bitfinex","BTCUSD",1734375792847,0.0823,106730.0,106700.0,0.0942907]
["bitfinex","BTCUSD",1734375793884,0.1411791,106740.0,106700.0,0.0942907]
["bitfinex","BTCUSD",1734375794935,0.15920754,106740.0,106700.0,0.0942907]
["bitfinex","BTCUSD",1734375795129,0.589,106720.0,106670.0,0.07796648]
["bitfinex","BTCUSD",1734375795338,0.80540533,106720.0,106680.0,0.0942907]
["bitfinex","BTCUSD",1734375795549,0.539,106720.0,106680.0,0.0942907]
["bitfinex","BTCUSD",1734375795762,0.539,106740.0,106680.0,0.0942907]
["bitfinex","BTCUSD",1734375795967,0.6332907,106740.0,106700.0,0.0454]
["bitfinex","BTCUSD",1734375796175,0.6422907,106740.0,106700.0,0.1406907]
["bitfinex","BTCUSD",1734375796382,0.72010812,106740.0,106700.0,0.1406907]
["bitfinex","BTCUSD",1734375796591,0.64749066,106740.0,106700.0,0.1406907]
["bitfinex","BTCUSD",1734375797320,0.64766346,106740.0,106700.0,0.1406907]
["bitfinex","BTCUSD",1734375797529,0.74195416,106740.0,106700.0,0.0464]
["bitfinex","BTCUSD",1734375797733,0.82495389,106740.0,106700.0,0.0464]
["bitfinex","BTCUSD",1734375797927,0.93831221,106740.0,106700.0,0.0464]
["bitfinex","BTCUSD",1734375798133,0.93831221,106740.0,106700.0,0.001]
["bitfinex","BTCUSD",1734375798333,0.0942907,106730.0,106680.0,0.0452864]
["bitfinex","BTCUSD",1734375798575,0.27146569,106730.0,106680.0,0.1395771]
["bitfinex","BTCUSD",1734375799241,0.39596528,106730.0,106680.0,0.1395771]
["bitfinex","BTCUSD",1734375799808,0.81046139,106730.0,106680.0,0.0942907]
["bitfinex","BTCUSD",1734375800016,0.0825,106720.0,106680.0,0.0942907]
["bitfinex","BTCUSD",1734375800221,0.25958684,106720.0,106680.0,0.0942907]
["bitfinex","BTCUSD",1734375801413,0.0942907,106710.0,106650.0,0.00093742]
["bitfinex","BTCUSD",1734375801622,0.6332907,106710.0,106660.0,0.0942907]
["bitfinex","BTCUSD",1734375802465,0.539,106710.0,106660.0,0.0942907]
["bitfinex","BTCUSD",1734375802671,0.539,106710.0,106670.0,0.1273]
["bitfinex","BTCUSD",1734375802879,0.539,106710.0,106680.0,0.0942907]
["bitfinex","BTCUSD",1734375803080,0.61408567,106710.0,106680.0,0.0942907]
["bitfinex","BTCUSD",1734375803294,0.539,106710.0,106680.0,0.0942907]
["bitfinex","BTCUSD",1734375804159,0.539,106710.0,106670.0,0.1273]
["bitfinex","BTCUSD",1734375804160,0.6332907,106710.0,106670.0,0.1273]
["bitfinex","BTCUSD",1734375804362,0.6332907,106710.0,106670.0,0.2215907]
["bitfinex","BTCUSD",1734375804586,0.539,106710.0,106680.0,0.0942907]
["bitfinex","BTCUSD",1734375804787,0.47399999,106710.0,106680.0,0.0942907]
["bitfinex","BTCUSD",1734375804994,0.51494879,106710.0,106680.0,0.0942907]
["bitfinex","BTCUSD",1734375805811,0.0942907,106710.0,106670.0,0.1273]
["bitfinex","BTCUSD",1734375806015,0.62429635,106720.0,106670.0,0.2215907]
["bitfinex","BTCUSD",1734375806217,0.71858705,106720.0,106670.0,0.2215907]
["bitfinex","BTCUSD",1734375806426,0.80157693,106720.0,106670.0,0.2215907]
["bitfinex","BTCUSD",1734375806633,0.80157693,106720.0,106670.0,0.1715907]
["bitfinex","BTCUSD",1734375806837,0.89575219,106720.0,106670.0,0.1715907]
["bitfinex","BTCUSD",1734375807275,0.89575138,106720.0,106670.0,0.1715907]
["bitfinex","BTCUSD",1734375807483,0.81276231,106720.0,106670.0,0.1715907]
["bitfinex","BTCUSD",1734375807888,0.89575138,106720.0,106670.0,0.1715907]
["bitfinex","BTCUSD",1734375808044,0.81276231,106720.0,106680.0,0.0942907]
["bitfinex","BTCUSD",1734375808833,0.24458706,106720.0,106680.0,0.0942907]
["bitfinex","BTCUSD",1734375809440,0.24734718,106720.0,106680.0,0.0942907]
["bitfinex","BTCUSD",1734375809857,0.18234717,106720.0,106680.0,0.0942907]
["bitfinex","BTCUSD",1734375811562,0.28075717,106720.0,106680.0,0.0942907]
["bitfinex","BTCUSD",1734375812823,0.13654717,106720.0,106680.0,0.0942907]
["bitfinex","BTCUSD",1734375813927,0.23072243,106720.0,106680.0,0.0942907]
["bitfinex","BTCUSD",1734375814138,0.1291,106710.0,106670.0,8.63e-05]
["bitfinex","BTCUSD",1734375814338,0.0195,106660.0,106630.0,0.1517998]
["bitfinex","BTCUSD",1734375814588,0.073,106570.0,106480.0,0.0004]
["bitfinex","BTCUSD",1734375814788,0.3,106590.0,106480.0,0.0504]
["bitfinex","BTCUSD",1734375814789,0.1,106590.0,106480.0,0.0504]
["bitfinex","BTCUSD",1734375815034,0.09395831,106580.0,106570.0,8.64e-05]
["bitfinex","BTCUSD",1734375815247,0.64961592,106580.0,106570.0,8.64e-05]
["bitfinex","BTCUSD",1734375815454,0.72807449,106580.0,106570.0,8.64e-05]
["bitfinex","BTCUSD",1734375815654,0.43696577,106580.0,106510.0,0.08115781]
["bitfinex","BTCUSD",1734375815868,0.5799009,106570.0,106510.0,0.12544851]
["bitfinex","BTCUSD",1734375816085,0.5799009,106570.0,106510.0,0.1604485]
["bitfinex","BTCUSD",1734375816279,0.66249481,106570.0,106510.0,0.12544851]
["bitfinex","BTCUSD",1734375816475,0.88056093,106570.0,106510.0,0.17544851]
["bitfinex","BTCUSD",1734375816716,0.187769,106520.0,106480.0,0.0004]
["bitfinex","BTCUSD",1734375816926,0.0942907,106510.0,106480.0,0.0469]
["bitfinex","BTCUSD",1734375818192,0.09485544,106510.0,106480.0,0.0469]
["bitfinex","BTCUSD",1734375818616,0.09485544,106510.0,106480.0,0.0004]
["bitfinex","BTCUSD",1734375818853,0.21654097,106510.0,106480.0,0.0004]
["bitfinex","BTCUSD",1734375819050,0.0942907,106500.0,106480.0,0.0004]
["bitfinex","BTCUSD",1734375819258,0.0942907,106500.0,106450.0,0.0488]
["bitfinex","BTCUSD",1734375819259,0.17665211,106500.0,106450.0,0.0488]
["bitfinex","BTCUSD",1734375819468,0.0942907,106490.0,106450.0,0.0488]
["bitfinex","BTCUSD",1734375819679,0.28653523,106510.0,106460.0,0.10929071]
["bitfinex","BTCUSD",1734375819885,0.02929069,106500.0,106470.0,0.01500001]
["bitfinex","BTCUSD",1734375820098,0.09605796,106510.0,106480.0,0.10929071]
["bitfinex","BTCUSD",1734375820099,0.00056474,106510.0,106480.0,0.10929071]
["bitfinex","BTCUSD",1734375820507,0.00056474,106510.0,106490.0,0.06490001]
["bitfinex","BTCUSD",1734375820711,0.00056474,106510.0,106490.0,0.15919071]
["bitfinex","BTCUSD",1734375821110,0.00056474,106510.0,106500.0,0.0942907]
["bitfinex","BTCUSD",1734375821311,0.00056474,106510.0,106500.0,0.10929071]
["bitfinex","BTCUSD",1734375822952,0.00056474,106510.0,106490.0,0.06490001]
["bitfinex","BTCUSD",1734375823122,0.00056474,106510.0,106490.0,0.15919071]
["bitfinex","BTCUSD",1734375823318,0.00056474,106510.0,106500.0,0.10929071]
["bitfinex","BTCUSD",1734375824834,0.36739683,106560.0,106510.0,0.01500001]
["bitfinex","BTCUSD",1734375825057,0.0942907,106550.0,106510.0,0.0942907]
["bitfinex","BTCUSD",1734375825260,0.1787006,106550.0,106510.0,0.0942907]
["bitfinex","BTCUSD",1734375825460,0.09705686,106550.0,106510.0,0.0942907]
["bitfinex","BTCUSD",1734375825670,0.20327931,106560.0,106520.0,0.0942907]
["bitfinex","BTCUSD",1734375825896,0.0942907,106560.0,106520.0,0.0942907]
["bitfinex","BTCUSD",1734375826138,0.1677779,106560.0,106520.0,0.0942907]
["bitfinex","BTCUSD",1734375827193,0.1677779,106560.0,106500.0,0.00056474]
["bitfinex","BTCUSD",1734375827440,0.1677779,106560.0,106500.0,0.09485544]
["bitfinex","BTCUSD",1734375827930,0.1677779,106560.0,106510.0,0.0942907]
["bitfinex","BTCUSD",1734375828375,0.17059134,106560.0,106510.0,0.0942907]
["bitfinex","BTCUSD",1734375828830,0.68186765,106570.0,106510.0,0.0942907]
["bitfinex","BTCUSD",1734375829065,0.69484663,106570.0,106510.0,0.0942907]
["bitfinex","BTCUSD",1734375829289,0.69484663,106570.0,106520.0,0.0458]
["bitfinex","BTCUSD",1734375829493,0.19864194,106570.0,106530.0,0.0942907]
["bitfinex","BTCUSD",1734375829743,0.0942907,106560.0,106500.0,0.00150363]
["bitfinex","BTCUSD",1734375829954,0.0942907,106560.0,106510.0,0.0942907]
["bitfinex","BTCUSD",1734375830183,0.09916726,106560.0,106500.0,0.09485544]
["bitfinex","BTCUSD",1734375830390,0.0942907,106550.0,106500.0,0.00056474]
["bitfinex","BTCUSD",1734375831032,0.02929069,106550.0,106500.0,0.00056474]
["bitfinex","BTCUSD",1734375831453,0.52549538,106550.0,106500.0,0.00056474]
["bitfinex","BTCUSD",1734375831668,0.59049539,106540.0,106500.0,0.00056474]
["bitfinex","BTCUSD",1734375832858,0.0942907,106540.0,106500.0,0.09494194]
["bitfinex","BTCUSD",1734375833065,0.50125425,106560.0,106500.0,0.09494194]
["bitfinex","BTCUSD",1734375833278,0.0942907,106550.0,106500.0,0.09494194]
["bitfinex","BTCUSD",1734375833901,0.05758171,106540.0,106500.0,0.0942907]
["bitfinex","BTCUSD",1734375834115,0.15187241,106540.0,106500.0,0.0942907]
["bitfinex","BTCUSD",1734375834305,0.14522969,106540.0,106480.0,0.00093891]
["bitfinex","BTCUSD",1734375834526,0.16409568,106540.0,106490.0,0.0942907]
["bitfinex","BTCUSD",1734375834730,0.1524375,106540.0,106490.0,0.0942907]
["bitfinex","BTCUSD",1734375834944,0.08743749,106540.0,106490.0,0.0942907]
["bitfinex","BTCUSD",1734375836400,0.00056509,106540.0,106490.0,0.0942907]
["bitfinex","BTCUSD",1734375836790,0.00056509,106540.0,106500.0,0.00093881]
["bitfinex","BTCUSD",1734375836996,0.00056509,106540.0,106510.0,0.1411907]
["bitfinex","BTCUSD",1734375838299,0.00056509,106540.0,106510.0,0.14212943]
["bitfinex","BTCUSD",1734375838719,0.00056509,106540.0,106510.0,0.1411907]
["bitfinex","BTCUSD",1734375839985,0.50664272,106550.0,106510.0,0.1411907]
["bitfinex","BTCUSD",1734375839986,0.4422078,106550.0,106510.0,0.1411907]
["bitfinex","BTCUSD",1734375840184,0.0942907,106540.0,106510.0,0.04746509]
["bitfinex","BTCUSD",1734375840640,0.0942907,106540.0,106510.0,0.00056509]
["bitfinex","BTCUSD",1734375841342,0.10093342,106540.0,106480.0,0.12703888]
["bitfinex","BTCUSD",1734375841554,0.10149851,106540.0,106490.0,0.0942907]
["bitfinex","BTCUSD",1734375842793,0.00056509,106540.0,106500.0,0.00093891]
["bitfinex","BTCUSD",1734375842997,0.00056509,106540.0,106510.0,0.0942907]
["bitfinex","BTCUSD",1734375843201,0.00056509,106540.0,106510.0,0.1434907]
["bitfinex","BTCUSD",1734375845045,0.37113016,106550.0,106510.0,0.1434907]
["bitfinex","BTCUSD",1734375845275,0.37113016,106550.0,106520.0,0.00093872]
["bitfinex","BTCUSD",1734375845475,0.000173,106540.0,106530.0,0.0942907]
["bitfinex","BTCUSD",1734375846103,0.37113016,106550.0,106530.0,0.0942907]
["bitfinex","BTCUSD",1734375847757,0.37113016,106550.0,106530.0,0.0742907]
["bitfinex","BTCUSD",1734375849115,0.37113016,106550.0,106510.0,0.04985159]
["bitfinex","BTCUSD",1734375849363,0.00093872,106540.0,106520.0,0.0942907]
["bitfinex","BTCUSD",1734375849740,0.00093872,106540.0,106520.0,0.02838136]
["bitfinex","BTCUSD",1734375849906,0.30706887,106550.0,106500.0,0.023]
["bitfinex","BTCUSD",1734375850134,0.00150361,106540.0,106510.0,0.02833526]
["bitfinex","BTCUSD",1734375850537,0.09579431,106540.0,106490.0,0.04335728]
["bitfinex","BTCUSD",1734375850740,0.09579431,106540.0,106500.0,0.02835916]
["bitfinex","BTCUSD",1734375850941,0.0942907,106530.0,106480.0,0.08086228]
["bitfinex","BTCUSD",1734375851216,0.00093852,106520.0,106490.0,0.02834944]
["bitfinex","BTCUSD",1734375851888,0.09522922,106520.0,106440.0,0.00093888]
["bitfinex","BTCUSD",1734375852065,0.09522922,106520.0,106470.0,0.12065728]
["bitfinex","BTCUSD",1734375852457,0.0942907,106510.0,106470.0,0.10558476]
["bitfinex","BTCUSD",1734375852655,0.00093852,106500.0,106470.0,0.10558476]
["bitfinex","BTCUSD",1734375853126,0.00093852,106500.0,106470.0,0.02828476]
["bitfinex","BTCUSD",1734375853331,0.0942907,106500.0,106450.0,0.164815]
["bitfinex","BTCUSD",1734375853534,0.09522922,106500.0,106460.0,0.028512]
["bitfinex","BTCUSD",1734375853749,0.12858101,106500.0,106460.0,0.028512]
["bitfinex","BTCUSD",1734375853968,0.10243668,106500.0,106460.0,0.028512]
["bitfinex","BTCUSD",1734375854812,0.09579396,106500.0,106460.0,0.028512]
["bitfinex","BTCUSD",1734375855027,0.03079395,106500.0,106460.0,0.028512]
["bitfinex","BTCUSD",1734375855258,0.08743667,106500.0,106440.0,0.037519]
["bitfinex","BTCUSD",1734375855469,0.05,106490.0,106440.0,0.13072482]
["bitfinex","BTCUSD",1734375855689,0.09522922,106480.0,106440.0,0.13166413]
["bitfinex","BTCUSD",1734375855898,0.09522922,106480.0,106440.0,0.09320582]
["bitfinex","BTCUSD",1734375856126,0.09522922,106480.0,106440.0,0.09414513]
["bitfinex","BTCUSD",1734375856374,0.1442907,106460.0,106420.0,0.0005]
["bitfinex","BTCUSD",1734375856600,0.00093852,106450.0,106420.0,0.09388679]
["bitfinex","BTCUSD",1734375856813,0.00093852,106450.0,106420.0,0.0005]
["bitfinex","BTCUSD",1734375856814,0.09522922,106450.0,106420.0,0.0005]
["bitfinex","BTCUSD",1734375857466,0.0942907,106440.0,106420.0,0.0005]
["bitfinex","BTCUSD",1734375857689,0.1442907,106440.0,106420.0,0.0005]
["bitfinex","BTCUSD",1734375857896,0.00720711,106450.0,106420.0,0.0005]
["bitfinex","BTCUSD",1734375857897,0.00150291,106450.0,106420.0,0.0005]
["bitfinex","BTCUSD",1734375858323,0.00150291,106450.0,106310.0,0.01701183]
["bitfinex","BTCUSD",1734375858532,0.00150291,106450.0,106390.0,0.0942907]
["bitfinex","BTCUSD",1734375858533,0.0942907,106440.0,106390.0,0.0942907]
["bitfinex","BTCUSD",1734375858744,0.6829907,106430.0,106400.0,0.03295887]
["bitfinex","BTCUSD",1734375858956,0.6829907,106430.0,106390.0,0.0942907]
["bitfinex","BTCUSD",1734375859378,0.7829907,106430.0,106370.0,0.037544]
["bitfinex","BTCUSD",1734375859587,0.7829907,106430.0,106310.0,0.01701183]
["bitfinex","BTCUSD",1734375859588,0.539,106420.0,106380.0,0.0942907]
["bitfinex","BTCUSD",1734375859815,0.00117484,106410.0,106380.0,0.0642907]
["bitfinex","BTCUSD",1734375860047,0.56946553,106420.0,106380.0,0.0642907]
["bitfinex","BTCUSD",1734375860274,0.00070342,106410.0,106380.0,0.0642907]
["bitfinex","BTCUSD",1734375860482,0.08293572,106410.0,106380.0,0.0642907]
["bitfinex","BTCUSD",1734375861114,0.08349977,106410.0,106380.0,0.0642907]
["bitfinex","BTCUSD",1734375861321,0.00126747,106410.0,106380.0,0.0642907]
["bitfinex","BTCUSD",1734375863009,0.00056405,106410.0,106390.0,0.00093985]
["bitfinex","BTCUSD",1734375863220,0.00056405,106410.0,106390.0,0.09523055]
["bitfinex","BTCUSD",1734375863441,0.00056405,106410.0,106400.0,0.0942907]
["bitfinex","BTCUSD",1734375863636,0.67942328,106440.0,106400.0,0.0942907]
["bitfinex","BTCUSD",1734375863637,0.1631323,106440.0,106400.0,0.0942907]
["bitfinex","BTCUSD",1734375863886,0.00070342,106430.0,106400.0,0.09485475]
["bitfinex","BTCUSD",1734375864380,0.00070342,106430.0,106400.0,0.12169308]
["bitfinex","BTCUSD",1734375864599,0.00070342,106430.0,106410.0,0.00093963]
["bitfinex","BTCUSD",1734375864806,0.16383572,106440.0,106410.0,0.00093963]
["bitfinex","BTCUSD",1734375865011,0.09827191,106440.0,106410.0,0.00093963]
["bitfinex","BTCUSD",1734375865250,0.09827191,106440.0,106400.0,0.12263271]
["bitfinex","BTCUSD",1734375865477,0.19256261,106440.0,106400.0,0.12169308]
["bitfinex","BTCUSD",1734375865706,0.72954621,106430.0,106400.0,0.00056405]
["bitfinex","BTCUSD",1734375865918,0.00070342,106420.0,106400.0,0.00056405]
["bitfinex","BTCUSD",1734375866129,0.09499412,106420.0,106400.0,0.00056405]
["bitfinex","BTCUSD",1734375866352,0.00070342,106420.0,106400.0,0.00056405]
["bitfinex","BTCUSD",1734375867218,0.09499412,106420.0,106400.0,0.00056405]
["bitfinex","BTCUSD",1734375867916,0.63399412,106420.0,106300.0,0.05321814]
["bitfinex","BTCUSD",1734375868125,0.539,106400.0,106340.0,0.0942907]
["bitfinex","BTCUSD",1734375868308,0.539,106410.0,106350.0,0.09499758]
["bitfinex","BTCUSD",1734375868548,0.0011749,106400.0,106350.0,0.09499758]
["bitfinex","BTCUSD",1734375868730,0.0011749,106400.0,106350.0,0.10968739]
["bitfinex","BTCUSD",1734375869206,0.0954656,106400.0,106350.0,0.10968739]
["bitfinex","BTCUSD",1734375869409,0.0011749,106400.0,106350.0,0.10968739]
["bitfinex","BTCUSD",1734375869819,0.0488749,106400.0,106350.0,0.10968739]
["bitfinex","BTCUSD",1734375870036,0.53011493,106400.0,106350.0,0.10968739]
["bitfinex","BTCUSD",1734375870249,0.1287,106380.0,106340.0,0.00094016]
["bitfinex","BTCUSD",1734375870465,0.1287,106380.0,106310.0,0.02800916]
["bitfinex","BTCUSD",1734375870466,0.62527565,106380.0,106310.0,0.02800916]
["bitfinex","BTCUSD",1734375870673,0.62527565,106380.0,106320.0,0.0942907]
["bitfinex","BTCUSD",1734375870884,0.62527565,106380.0,106330.0,0.00094028]
["bitfinex","BTCUSD",1734375871094,0.62527565,106380.0,106330.0,0.09523098]
["bitfinex","BTCUSD",1734375871309,0.54662978,106370.0,106310.0,0.00094028]
["bitfinex","BTCUSD",1734375871547,0.54662978,106370.0,106320.0,0.0942907]
["bitfinex","BTCUSD",1734375871776,0.1,106360.0,106310.0,0.0942907]
["bitfinex","BTCUSD",1734375871990,0.05,106340.0,106290.0,8.64e-05]
["bitfinex","BTCUSD",1734375872198,0.0942907,106340.0,106290.0,0.09531773]
["bitfinex","BTCUSD",1734375872420,0.0942907,106330.0,106290.0,0.0943771]
["bitfinex","BTCUSD",1734375872641,0.05,106310.0,106290.0,8.64e-05]
["bitfinex","BTCUSD",1734375872868,0.0942907,106300.0,106290.0,8.64e-05]
["bitfinex","BTCUSD",1734375873084,0.1931907,106300.0,106290.0,8.64e-05]
["bitfinex","BTCUSD",1734375873295,0.048612,106300.0,106290.0,8.64e-05]
["bitfinex","BTCUSD",1734375873507,0.04853876,106300.0,106290.0,8.64e-05]
["bitfinex","BTCUSD",1734375874130,0.04853876,106300.0,106270.0,8.64e-05]
["bitfinex","BTCUSD",1734375874357,0.04853876,106300.0,106270.0,0.0943771]
["bitfinex","BTCUSD",1734375874995,0.06510176,106310.0,106270.0,0.0943771]
["bitfinex","BTCUSD",1734375875200,0.15939246,106310.0,106270.0,0.0943771]
["bitfinex","BTCUSD",1734375875396,0.20939246,106310.0,106270.0,8.64e-05]
["bitfinex","BTCUSD",1734375875901,0.15939246,106310.0,106270.0,0.0943771]
["bitfinex","BTCUSD",1734375877370,0.20939246,106310.0,106270.0,0.0943771]
["bitfinex","BTCUSD",1734375877833,0.1442907,106300.0,106270.0,8.64e-05]
["bitfinex","BTCUSD",1734375878250,0.14192257,106300.0,106270.0,8.64e-05]
["bitfinex","BTCUSD",1734375878889,0.19192257,106300.0,106270.0,8.64e-05]
["bitfinex","BTCUSD",1734375879334,0.05,106290.0,106270.0,8.64e-05]
["bitfinex","BTCUSD",1734375879570,0.1442907,106290.0,106270.0,8.64e-05]
["bitfinex","BTCUSD",1734375879777,0.0942907,106290.0,106270.0,8.64e-05]
["bitfinex","BTCUSD",1734375879958,0.02929069,106290.0,106270.0,8.64e-05]
["bitfinex","BTCUSD",1734375880190,0.1,106300.0,106270.0,8.64e-05]
["bitfinex","BTCUSD",1734375880392,0.1942907,106300.0,106270.0,8.64e-05]
["bitfinex","BTCUSD",1734375880600,0.21390176,106310.0,106270.0,0.0943771]
["bitfinex","BTCUSD",1734375880807,0.30819246,106310.0,106270.0,0.0943771]
["bitfinex","BTCUSD",1734375881885,0.25819246,106310.0,106270.0,0.0943771]
["bitfinex","BTCUSD",1734375882302,0.25414517,106310.0,106270.0,0.0943771]
["bitfinex","BTCUSD",1734375882931,0.20414517,106310.0,106270.0,0.0943771]
["bitfinex","BTCUSD",1734375883204,0.539,106330.0,106280.0,0.09523156]
["bitfinex","BTCUSD",1734375883453,0.639,106350.0,106280.0,0.09579457]
["bitfinex","BTCUSD",1734375883671,0.0942907,106350.0,106300.0,0.002]
["bitfinex","BTCUSD",1734375883879,0.0942907,106350.0,106310.0,0.0942907]
["bitfinex","BTCUSD",1734375883880,0.08953438,106350.0,106310.0,0.0942907]
["bitfinex","BTCUSD",1734375884092,0.0481,106360.0,106310.0,0.0942907]
["bitfinex","BTCUSD",1734375884298,0.05,106350.0,106310.0,0.0942907]
["bitfinex","BTCUSD",1734375884945,0.00117562,106340.0,106310.0,0.0942907]
["bitfinex","BTCUSD",1734375885158,0.09546632,106350.0,106310.0,0.0942907]
["bitfinex","BTCUSD",1734375885579,0.1942907,106340.0,106280.0,0.037573]
["bitfinex","BTCUSD",1734375885789,0.00117581,106330.0,106290.0,0.09523135]
["bitfinex","BTCUSD",1734375886010,0.09546651,106330.0,106290.0,0.09523135]
["bitfinex","BTCUSD",1734375886885,0.7163907,106320.0,106200.0,0.00094083]
["bitfinex","BTCUSD",1734375887154,0.00117598,106310.0,106260.0,0.037583]
["bitfinex","BTCUSD",1734375887369,0.00117598,106310.0,106270.0,0.09523148]
["bitfinex","BTCUSD",1734375887788,0.00117598,106310.0,106180.0,0.04734799]
["bitfinex","BTCUSD",1734375887789,0.68446668,106310.0,106190.0,0.00094078]
["bitfinex","BTCUSD",1734375888034,0.81004737,106310.0,106240.0,0.1412907]
["bitfinex","BTCUSD",1734375888243,0.7282907,106310.0,106250.0,0.00094089]
["bitfinex","BTCUSD",1734375888450,0.6832907,106300.0,106250.0,0.0942907]
["bitfinex","BTCUSD",1734375888663,0.0812,106280.0,106230.0,0.00094113]
["bitfinex","BTCUSD",1734375888874,0.00117635,106270.0,106240.0,0.0942907]
["bitfinex","BTCUSD",1734375890340,0.00173902,106270.0,106240.0,0.0942907]
["bitfinex","BTCUSD",1734375891060,0.15722971,106280.0,106240.0,0.0942907]
["bitfinex","BTCUSD",1734375891299,0.15722971,106280.0,106240.0,0.09485337]
["bitfinex","BTCUSD",1734375891505,0.11222971,106280.0,106240.0,0.09485337]
["bitfinex","BTCUSD",1734375891712,0.15722971,106280.0,106240.0,0.09485337]
["bitfinex","BTCUSD",1734375891892,0.16222971,106280.0,106240.0,0.00056267]
["bitfinex","BTCUSD",1734375892124,0.20722971,106280.0,106240.0,0.00056267]
["bitfinex","BTCUSD",1734375892373,0.16222971,106280.0,106240.0,0.00064927]
["bitfinex","BTCUSD",1734375892848,0.05,106260.0,106240.0,0.00064927]
["bitfinex","BTCUSD",1734375893064,0.1423907,106270.0,106240.0,0.00064927]
["bitfinex","BTCUSD",1734375893065,0.1392907,106250.0,106240.0,0.00064927]
["bitfinex","BTCUSD",1734375893494,0.13116141,106250.0,106240.0,0.00064927]
["bitfinex","BTCUSD",1734375893702,0.12871696,106250.0,106240.0,0.00064927]
["bitfinex","BTCUSD",1734375893925,0.045,106260.0,106240.0,0.00064927]
["bitfinex","BTCUSD",1734375894146,0.0942907,106250.0,106240.0,0.00064927]
["bitfinex","BTCUSD",1734375894405,0.1442907,106250.0,106240.0,0.00064927]
["bitfinex","BTCUSD",1734375894620,0.0942907,106250.0,106240.0,0.00064927]
["bitfinex","BTCUSD",1734375894824,0.2243,106270.0,106240.0,0.00064927]
["bitfinex","BTCUSD",1734375895032,0.15859069,106270.0,106240.0,0.00064927]
["bitfinex","BTCUSD",1734375895239,0.06429999,106270.0,106240.0,0.00064927]
["bitfinex","BTCUSD",1734375895444,0.06429999,106270.0,106240.0,0.09493997]
["bitfinex","BTCUSD",1734375896076,0.25359069,106270.0,106240.0,0.00064927]
["bitfinex","BTCUSD",1734375896286,0.06429999,106270.0,106240.0,0.09493997]
["bitfinex","BTCUSD",1734375897752,0.06429999,106270.0,106240.0,0.00064927]
["bitfinex","BTCUSD",1734375898860,0.06429999,106270.0,106240.0,0.09493997]
["bitfinex","BTCUSD",1734375899067,0.09003773,106290.0,106240.0,0.09493997]
["bitfinex","BTCUSD",1734375899277,0.0942907,106280.0,106240.0,0.09493997]
["bitfinex","BTCUSD",1734375899911,0.17144797,106280.0,106240.0,0.00064927]
["bitfinex","BTCUSD",1734375900116,0.71044797,106280.0,106240.0,0.00064927]
["bitfinex","BTCUSD",1734375900325,0.71044797,106280.0,106240.0,0.09493997]
["bitfinex","BTCUSD",1734375900326,0.60044796,106280.0,106240.0,0.09493997]
["bitfinex","BTCUSD",1734375900533,0.03215727,106270.0,106240.0,0.00064927]
["bitfinex","BTCUSD",1734375900776,0.0942907,106260.0,106240.0,0.00064927]
["bitfinex","BTCUSD",1734375901217,0.10885727,106270.0,106240.0,0.00064927]
["bitfinex","BTCUSD",1734375901427,0.20314797,106270.0,106240.0,0.00064927]
["bitfinex","BTCUSD",1734375902512,0.0942907,106260.0,106240.0,0.00064927]
["bitfinex","BTCUSD",1734375902924,0.12644797,106260.0,106240.0,0.00064927]
["bitfinex","BTCUSD",1734375903132,0.09622194,106260.0,106240.0,0.00064927]
["bitfinex","BTCUSD",1734375903363,0.08741544,106260.0,106240.0,0.00064927]
["bitfinex","BTCUSD",1734375903777,0.15385727,106270.0,106240.0,0.00064927]
["bitfinex","BTCUSD",1734375903992,0.2159907,106270.0,106240.0,0.00064927]
["bitfinex","BTCUSD",1734375904215,0.24814797,106270.0,106240.0,0.00064927]
["bitfinex","BTCUSD",1734375904417,0.34636672,106200.0,106170.0,0.04725331]
["bitfinex","BTCUSD",1734375904628,0.27506672,106200.0,106190.0,0.8047777]
["bitfinex","BTCUSD",1734375904835,0.3190907,106270.0,106190.0,0.8047777]
["bitfinex","BTCUSD",1734375905074,0.00117369,106260.0,106210.0,0.1172907]
["bitfinex","BTCUSD",1734375905284,0.1,106240.0,106200.0,0.0943774]
["bitfinex","BTCUSD",1734375905495,0.00117369,106230.0,106200.0,0.0943774]
["bitfinex","BTCUSD",1734375905707,0.00117369,106240.0,106200.0,0.0943774]
["bitfinex","BTCUSD",1734375905962,0.00173636,106240.0,106200.0,0.0943774]
["bitfinex","BTCUSD",1734375906687,0.00173636,106240.0,106210.0,0.00094143]
["bitfinex","BTCUSD",1734375906947,0.00173636,106240.0,106210.0,0.09523213]
["bitfinex","BTCUSD",1734375907971,0.00173636,106240.0,106210.0,0.0942907]
["bitfinex","BTCUSD",1734375909625,0.00173636,106240.0,106220.0,0.0942907]
["bitfinex","BTCUSD",1734375909858,0.00056267,106240.0,106220.0,0.0942907]
["bitfinex","BTCUSD",1734375910090,0.62383635,106260.0,106220.0,0.0942907]
["bitfinex","BTCUSD",1734375910299,0.71812705,106260.0,106220.0,0.09485337]
["bitfinex","BTCUSD",1734375911131,0.1942907,106260.0,106220.0,0.09485337]
["bitfinex","BTCUSD",1734375913737,0.31354904,106270.0,106220.0,0.09485337]
["bitfinex","BTCUSD",1734375913947,0.45783974,106270.0,106220.0,0.09485337]
["bitfinex","BTCUSD",1734375914163,0.05,106260.0,106220.0,0.09485337]
["bitfinex","BTCUSD",1734375914366,0.13161962,106260.0,106220.0,0.09485337]
["bitfinex","BTCUSD",1734375914577,0.13161962,106260.0,106220.0,0.06573837]
["bitfinex","BTCUSD",1734375914778,0.08161962,106260.0,106220.0,0.06573837]
["bitfinex","BTCUSD",1734375914987,0.37709018,106270.0,106220.0,0.06573837]
["bitfinex","BTCUSD",1734375915397,0.05,106260.0,106220.0,0.06573837]
["bitfinex","BTCUSD",1734375916231,0.4914895,106270.0,106230.0,0.00094126]
["bitfinex","BTCUSD",1734375916448,0.48102795,106270.0,106230.0,0.09523196]
["bitfinex","BTCUSD",1734375916660,0.66037483,106270.0,106230.0,0.09523196]
["bitfinex","BTCUSD",1734375916878,0.28769881,106270.0,106240.0,0.0942907]
["bitfinex","BTCUSD",1734375917088,0.12329949,106270.0,106240.0,0.0942907]
["bitfinex","BTCUSD",1734375917530,0.10546636,106270.0,106240.0,0.0942907]
["bitfinex","BTCUSD",1734375918372,0.10148087,106250.0,106240.0,0.0942907]
["bitfinex","BTCUSD",1734375918824,0.09867974,106250.0,106240.0,0.0942907]
["bitfinex","BTCUSD",1734375919036,0.09867974,106250.0,106240.0,0.1172907]
["bitfinex","BTCUSD",1734375919249,0.09537574,106250.0,106240.0,0.1172907]
["bitfinex","BTCUSD",1734375919458,0.47086472,106300.0,106250.0,0.023]
["bitfinex","BTCUSD",1734375919680,0.64645542,106300.0,106260.0,0.0942907]
["bitfinex","BTCUSD",1734375919896,0.35586471,106300.0,106260.0,0.0942907]
["bitfinex","BTCUSD",1734375920157,0.16482876,106300.0,106270.0,0.00094097]
["bitfinex","BTCUSD",1734375920383,0.16482876,106310.0,106280.0,0.0942907]
["bitfinex","BTCUSD",1734375920581,0.24630216,106320.0,106280.0,0.0942907]
["bitfinex","BTCUSD",1734375920790,0.16500216,106320.0,106280.0,0.0942907]
["bitfinex","BTCUSD",1734375920996,0.16500216,106320.0,106290.0,0.00094073]
["bitfinex","BTCUSD",1734375921285,0.16482876,106330.0,106310.0,0.023]
["bitfinex","BTCUSD",1734375921561,0.15759924,106340.0,106320.0,0.0942907]
["bitfinex","BTCUSD",1734375921774,0.0061679,106360.0,106320.0,0.11313941]
["bitfinex","BTCUSD",1734375921988,0.0752,106370.0,106320.0,0.09523118]
["bitfinex","BTCUSD",1734375922197,0.06788449,106370.0,106330.0,0.023]
["bitfinex","BTCUSD",1734375922413,0.0001732,106380.0,106340.0,0.09523098]
["bitfinex","BTCUSD",1734375922650,0.1443639,106380.0,106340.0,0.0942907]
["bitfinex","BTCUSD",1734375922872,0.00056336,106370.0,106340.0,0.0942907]
["bitfinex","BTCUSD",1734375923082,0.00056336,106370.0,106340.0,0.11793562]
["bitfinex","BTCUSD",1734375923290,0.00056336,106370.0,106350.0,0.02364492]
["bitfinex","BTCUSD",1734375923500,0.00056336,106370.0,106350.0,0.11793562]
["bitfinex","BTCUSD",1734375923710,0.05,106390.0,106350.0,0.11793562]
["bitfinex","BTCUSD",1734375923944,0.1442907,106390.0,106350.0,0.09485406]
["bitfinex","BTCUSD",1734375924167,0.0942907,106390.0,106350.0,0.09485406]
["bitfinex","BTCUSD",1734375924375,0.1442907,106390.0,106350.0,0.09485406]
["bitfinex","BTCUSD",1734375924586,0.098,106400.0,106360.0,0.0942907]
["bitfinex","BTCUSD",1734375924801,0.048,106400.0,106360.0,0.0942907]
["bitfinex","BTCUSD",1734375925024,0.10873861,106410.0,106360.0,0.0942907]
["bitfinex","BTCUSD",1734375925262,0.06285652,106400.0,106360.0,0.0942907]
["bitfinex","BTCUSD",1734375925489,0.18971171,106410.0,106360.0,0.0942907]
["bitfinex","BTCUSD",1734375925700,0.1428099,106410.0,106360.0,0.0942907]
["bitfinex","BTCUSD",1734375926107,0.11106445,106410.0,106360.0,0.0942907]
["bitfinex","BTCUSD",1734375926322,0.05024584,106410.0,106360.0,0.0942907]
["bitfinex","BTCUSD",1734375926557,0.01677375,106410.0,106360.0,0.1758907]
["bitfinex","BTCUSD",1734375926767,0.52003574,106420.0,106360.0,0.1758907]
["bitfinex","BTCUSD",1734375926768,0.06638163,106430.0,106380.0,0.023]
["bitfinex","BTCUSD",1734375926977,0.09190381,106430.0,106390.0,0.0942907]
["bitfinex","BTCUSD",1734375927187,0.085112,106430.0,106390.0,0.0942907]
["bitfinex","BTCUSD",1734375927397,0.51156621,106440.0,106390.0,0.09523053]
["bitfinex","BTCUSD",1734375927609,0.50736068,106440.0,106390.0,0.09523053]
["bitfinex","BTCUSD",1734375927818,0.63884314,106460.0,106400.0,0.0816]
["bitfinex","BTCUSD",1734375928024,0.72288847,106460.0,106410.0,0.0942907]
["bitfinex","BTCUSD",1734375928446,0.52655098,106460.0,106410.0,0.0942907]
["bitfinex","BTCUSD",1734375928656,0.5120273,106460.0,106410.0,0.0942907]
["bitfinex","BTCUSD",1734375929126,0.47144284,106460.0,106410.0,0.0942907]
["bitfinex","BTCUSD",1734375929355,0.45135527,106460.0,106410.0,0.0942907]
["bitfinex","BTCUSD",1734375929566,0.43733984,106460.0,106410.0,0.0942907]
["bitfinex","BTCUSD",1734375929773,0.39043135,106460.0,106410.0,0.0942907]
["bitfinex","BTCUSD",1734375929989,0.32543134,106460.0,106410.0,0.0942907]
["bitfinex","BTCUSD",1734375930174,0.28006458,106460.0,106410.0,0.0942907]
["bitfinex","BTCUSD",1734375930408,0.2384136,106460.0,106410.0,0.0942907]
["bitfinex","BTCUSD",1734375930639,0.23279917,106460.0,106410.0,0.0942907]
["bitfinex","BTCUSD",1734375930856,0.09318974,106460.0,106420.0,0.1647907]
["bitfinex","BTCUSD",1734375931069,0.09318974,106460.0,106430.0,0.00093943]
["bitfinex","BTCUSD",1734375931277,0.07555098,106460.0,106430.0,0.09523009]
["bitfinex","BTCUSD",1734375931493,0.03680385,106460.0,106430.0,0.09523009]
["bitfinex","BTCUSD",1734375931703,0.03680385,106460.0,106430.0,0.0942907]
["bitfinex","BTCUSD",1734375931911,0.03680385,106460.0,106400.0,0.00010618]
["bitfinex","BTCUSD",1734375931912,0.1694907,106450.0,106400.0,0.00010618]
["bitfinex","BTCUSD",1734375932118,0.19012015,106450.0,106400.0,0.00010618]
["bitfinex","BTCUSD",1734375932328,0.6332907,106440.0,106400.0,0.00010618]
["bitfinex","BTCUSD",1734375932541,0.0942907,106440.0,106400.0,0.00010618]
["bitfinex","BTCUSD",1734375932752,0.0942907,106440.0,106400.0,0.09439688]
["bitfinex","BTCUSD",1734375933629,0.0942907,106440.0,106400.0,0.00010618]
["bitfinex","BTCUSD",1734375934149,0.6142,106450.0,106400.0,0.09439688]
["bitfinex","BTCUSD",1734375934413,0.7084907,106450.0,106400.0,0.09439688]
["bitfinex","BTCUSD",1734375934614,0.0942907,106440.0,106400.0,0.09439688]
["bitfinex","BTCUSD",1734375934861,0.56829069,106440.0,106400.0,0.00010618]
["bitfinex","BTCUSD",1734375937600,0.539,106430.0,106400.0,0.00010618]
["bitfinex","BTCUSD",1734375937809,0.0942907,106430.0,106400.0,0.00010618]
["bitfinex","BTCUSD",1734375938013,0.69891741,106450.0,106400.0,0.09439688]
["bitfinex","BTCUSD",1734375938221,0.0942907,106440.0,106400.0,0.09439688]
["bitfinex","BTCUSD",1734375938428,0.71261151,106440.0,106400.0,0.00010618]
["bitfinex","BTCUSD",1734375939885,0.6476115,106440.0,106400.0,0.00010618]
["bitfinex","BTCUSD",1734375940087,0.05,106410.0,106220.0,0.0001767]
["bitfinex","BTCUSD",1734375940299,0.00093998,106400.0,106370.0,0.0942907]
["bitfinex","BTCUSD",1734375940921,0.05093998,106410.0,106370.0,0.0942907]
["bitfinex","BTCUSD",1734375941567,0.05093998,106410.0,106370.0,0.09446088]
["bitfinex","BTCUSD",1734375941779,0.02938646,106410.0,106370.0,0.09446088]
["bitfinex","BTCUSD",1734375941984,0.00846171,106410.0,106370.0,0.09446088]
["bitfinex","BTCUSD",1734375942572,0.00846171,106410.0,106380.0,0.0942907]
["bitfinex","BTCUSD",1734375942779,0.00846171,106420.0,106380.0,0.0942907]
["bitfinex","BTCUSD",1734375943114,0.0457734,106440.0,106370.0,0.01043758]
["bitfinex","BTCUSD",1734375943115,0.00863511,106440.0,106400.0,0.0942907]
["bitfinex","BTCUSD",1734375944009,0.0001734,106440.0,106400.0,0.09523037]
["bitfinex","BTCUSD",1734375944218,0.0001734,106440.0,106410.0,0.0942907]
["bitfinex","BTCUSD",1734375945099,0.03043895,106460.0,106410.0,0.0942907]
["bitfinex","BTCUSD",1734375945308,0.03043895,106460.0,106410.0,0.0937207]
["bitfinex","BTCUSD",1734375945514,0.03043895,106460.0,106410.0,0.09389088]
["bitfinex","BTCUSD",1734375946189,0.0942907,106450.0,106410.0,0.09389088]
["bitfinex","BTCUSD",1734375946447,0.0942907,106450.0,106410.0,0.00017018]
["bitfinex","BTCUSD",1734375946949,0.6332907,106450.0,106410.0,0.00017018]
["bitfinex","BTCUSD",1734375947161,0.02144932,106430.0,106410.0,0.0942907]
["bitfinex","BTCUSD",1734375947385,0.11103895,106460.0,106420.0,0.0942907]
["bitfinex","BTCUSD",1734375947582,0.20532965,106460.0,106420.0,0.0942907]
["bitfinex","BTCUSD",1734375948121,0.07893602,106450.0,106390.0,0.023]
["bitfinex","BTCUSD",1734375948328,0.07893602,106450.0,106400.0,0.0942907]
["bitfinex","BTCUSD",1734375948627,0.07893602,106450.0,106400.0,0.09439532]
["bitfinex","BTCUSD",1734375948628,0.0786541,106450.0,106400.0,0.09439532]
["bitfinex","BTCUSD",1734375951058,0.07900662,106460.0,106400.0,0.09439532]
["bitfinex","BTCUSD",1734375951251,0.17329732,106460.0,106400.0,0.09439532]
["bitfinex","BTCUSD",1734375951384,0.11150929,106450.0,106400.0,0.09439532]
["bitfinex","BTCUSD",1734375951584,0.0809,106430.0,106400.0,0.09439532]
["bitfinex","BTCUSD",1734375953216,0.00093986,106420.0,106400.0,0.08972918]
["bitfinex","BTCUSD",1734375953683,0.00093986,106420.0,106400.0,8.66e-05]
["bitfinex","BTCUSD",1734375954001,0.05093986,106420.0,106400.0,8.66e-05]
["bitfinex","BTCUSD",1734375954419,0.08823695,106420.0,106400.0,8.66e-05]
["bitfinex","BTCUSD",1734375954621,0.03729709,106410.0,106400.0,8.66e-05]
["bitfinex","BTCUSD",1734375954906,0.11752764,106420.0,106400.0,8.66e-05]
["bitfinex","BTCUSD",1734375956053,0.02323694,106420.0,106400.0,8.66e-05]
["bitfinex","BTCUSD",1734375957989,0.02047982,106420.0,106400.0,8.66e-05]
["bitfinex","BTCUSD",1734375959936,0.03637981,106430.0,106400.0,8.66e-05]
["bitfinex","BTCUSD",1734375960145,0.13067051,106430.0,106400.0,8.66e-05]
["bitfinex","BTCUSD",1734375961650,0.13067051,106430.0,106370.0,0.023]
["bitfinex","BTCUSD",1734375961855,0.1308396,106430.0,106380.0,0.0942907]
["bitfinex","BTCUSD",1734375964655,0.21233446,106430.0,106380.0,0.0942907]
["bitfinex","BTCUSD",1734375964862,0.14733445,106430.0,106380.0,0.0942907]
["bitfinex","BTCUSD",1734375965305,0.08149486,106420.0,106380.0,0.0942907]
["bitfinex","BTCUSD",1734375966392,0.36672687,106420.0,106380.0,0.0942907]
["bitfinex","BTCUSD",1734375967040,0.36672687,106420.0,106370.0,0.03768552]
["bitfinex","BTCUSD",1734375967041,0.17578556,106410.0,106370.0,0.01468552]
["bitfinex","BTCUSD",1734375967255,0.20373715,106390.0,106370.0,0.01468552]
["bitfinex","BTCUSD",1734375967468,0.37952271,106390.0,106380.0,8.63e-05]
["bitfinex","BTCUSD",1734375967715,0.46101758,106390.0,106380.0,8.63e-05]
["bitfinex","BTCUSD",1734375968112,0.46590849,106390.0,106380.0,8.63e-05]
["bitfinex","BTCUSD",1734375968355,0.30074503,106390.0,106380.0,8.63e-05]
["bitfinex","BTCUSD",1734375968557,0.30091403,106390.0,106380.0,8.63e-05]
["bitfinex","BTCUSD",1734375969401,0.0944597,106390.0,106380.0,8.63e-05]
["bitfinex","BTCUSD",1734375969616,0.3011044,106390.0,106380.0,8.63e-05]
["bitfinex","BTCUSD",1734375970060,0.2068137,106390.0,106380.0,8.63e-05]
["bitfinex","BTCUSD",1734375970513,0.37210016,106390.0,106380.0,8.63e-05]
["bitfinex","BTCUSD",1734375970747,0.37214914,106390.0,106380.0,8.63e-05]
["bitfinex","BTCUSD",1734375971658,0.20684135,106390.0,106380.0,8.63e-05]
["bitfinex","BTCUSD",1734375972069,0.20634135,106390.0,106380.0,8.63e-05]
["bitfinex","BTCUSD",1734375972277,0.08266171,106390.0,106380.0,8.63e-05]
["bitfinex","BTCUSD",1734375972499,0.29409715,106400.0,106380.0,0.094377]
["bitfinex","BTCUSD",1734375972752,0.08266171,106400.0,106380.0,0.177746]
["bitfinex","BTCUSD",1734375973161,0.08266171,106410.0,106380.0,0.177746]
["bitfinex","BTCUSD",1734375973383,0.08266171,106410.0,106390.0,0.0942907]
["bitfinex","BTCUSD",1734375973792,0.08266171,106420.0,106390.0,0.0942907]
["bitfinex","BTCUSD",1734375974007,0.07725561,106420.0,106390.0,0.0942907]
["bitfinex","BTCUSD",1734375974666,0.0478,106430.0,106390.0,0.0942907]
["bitfinex","BTCUSD",1734375975081,0.971878,106440.0,106390.0,0.0942907]
["bitfinex","BTCUSD",1734375975286,0.89408789,106440.0,106390.0,0.0942907]
["bitfinex","BTCUSD",1734375976566,0.72875245,106440.0,106390.0,0.0942907]
["bitfinex","BTCUSD",1734375977411,0.73151515,106440.0,106390.0,0.0942907]
["bitfinex","BTCUSD",1734375978278,0.77761515,106440.0,106390.0,0.0942907]
["bitfinex","BTCUSD",1734375979412,0.71395459,106440.0,106390.0,0.38862956]
["bitfinex","BTCUSD",1734375979638,0.71412739,106440.0,106390.0,0.40213598]
["bitfinex","BTCUSD",1734375979836,0.71412739,106440.0,106390.0,0.26252136]
["bitfinex","BTCUSD",1734375980049,0.64912738,106440.0,106390.0,0.38861734]
["bitfinex","BTCUSD",1734375980488,0.64912738,106440.0,106390.0,0.47270169]
["bitfinex","BTCUSD",1734375981766,0.0001728,106440.0,106400.0,0.023]
["bitfinex","BTCUSD",1734375982026,0.0001728,106440.0,106410.0,0.1744907]
["bitfinex","BTCUSD",1734375982267,0.0001728,106440.0,106410.0,0.60567469]
["bitfinex","BTCUSD",1734375982448,0.0001728,106440.0,106420.0,0.4965549]
["bitfinex","BTCUSD",1734375982690,0.0001728,106440.0,106430.0,0.40132459]
["bitfinex","BTCUSD",1734375982900,0.0001728,106440.0,106430.0,0.32747103]
["bitfinex","BTCUSD",1734375983081,0.0001728,106440.0,106430.0,0.1172907]
["bitfinex","BTCUSD",1734375983552,0.0001728,106440.0,106430.0,0.32714909]
["bitfinex","BTCUSD",1734375983755,0.0001728,106440.0,106430.0,0.4950358]
["bitfinex","BTCUSD",1734375983963,0.00034324,106440.0,106430.0,0.4950358]
["bitfinex","BTCUSD",1734375984592,0.00034324,106440.0,106430.0,0.42048617]
["bitfinex","BTCUSD",1734375984798,0.0001732,106460.0,106440.0,0.023]
["bitfinex","BTCUSD",1734375985004,0.53521918,106510.0,106450.0,0.0942907]
["bitfinex","BTCUSD",1734375985209,0.00056826,106490.0,106450.0,0.26208596]
["bitfinex","BTCUSD",1734375985419,0.00056826,106490.0,106460.0,0.02393923]
["bitfinex","BTCUSD",1734375985644,0.00056826,106490.0,106470.0,0.0942907]
["bitfinex","BTCUSD",1734375986289,0.0822,106480.0,106450.0,0.16779526]
["bitfinex","BTCUSD",1734375986501,0.63224988,106480.0,106420.0,0.0807]
["bitfinex","BTCUSD",1734375986716,0.45575918,106470.0,106430.0,0.0942907]
["bitfinex","BTCUSD",1734375986923,0.55004988,106470.0,106430.0,0.0942907]
["bitfinex","BTCUSD",1734375987139,0.45575918,106470.0,106430.0,0.0942907]
["bitfinex","BTCUSD",1734375987783,0.55004988,106470.0,106430.0,0.0942907]
["bitfinex","BTCUSD",1734375987998,0.62759154,106470.0,106430.0,0.0942907]
["bitfinex","BTCUSD",1734375988428,0.62759154,106470.0,106390.0,8.64e-05]
["bitfinex","BTCUSD",1734375988429,0.0826,106430.0,106390.0,8.64e-05]
["bitfinex","BTCUSD",1734375988636,0.1768907,106430.0,106390.0,0.0943771]
["bitfinex","BTCUSD",1734375989057,0.0942907,106420.0,106390.0,8.64e-05]
["bitfinex","BTCUSD",1734375989268,0.1404907,106420.0,106390.0,8.64e-05]
["bitfinex","BTCUSD",1734375989940,0.0462,106420.0,106390.0,0.09454754]
["bitfinex","BTCUSD",1734375991709,0.1404907,106420.0,106390.0,0.00025684]
["bitfinex","BTCUSD",1734375992140,0.539,106430.0,106390.0,0.09454754]
["bitfinex","BTCUSD",1734375992369,0.6332907,106430.0,106390.0,0.09454754]
["bitfinex","BTCUSD",1734375992795,0.6332907,106430.0,106390.0,0.00025684]
["bitfinex","BTCUSD",1734375992796,0.6332907,106420.0,106390.0,0.00025684]
["bitfinex","BTCUSD",1734375994984,0.539,106420.0,106390.0,0.00025684]
["bitfinex","BTCUSD",1734375995190,0.539,106420.0,106390.0,0.09454754]
["bitfinex","BTCUSD",1734375995837,0.539,106420.0,106400.0,0.0942907]
["bitfinex","BTCUSD",1734375997816,0.128725,106440.0,106400.0,0.0942907]
["bitfinex","BTCUSD",1734375998473,0.667725,106440.0,106400.0,0.0942907]
["bitfinex","BTCUSD",1734375998682,0.128725,106440.0,106400.0,0.0942907]
["bitfinex","BTCUSD",1734375999317,0.667725,106440.0,106400.0,0.0942907]
["bitfinex","BTCUSD",1734375999706,0.6332907,106430.0,106390.0,0.00025684]
["bitfinex","BTCUSD",1734375999916,0.6332907,106430.0,106400.0,0.0942907]
["bitfinex","BTCUSD",1734375999917,0.539,106430.0,106400.0,0.0942907]
["bitfinex","BTCUSD",1734376000705,0.667725,106440.0,106400.0,0.0942907]
["bitfinex","BTCUSD",1734376000852,0.2230157,106440.0,106400.0,0.0942907]
["bitfinex","BTCUSD",1734376001059,0.29531727,106440.0,106400.0,0.0942907]
["bitfinex","BTCUSD",1734376001475,0.2230157,106440.0,106400.0,0.0942907]
["bitfinex","BTCUSD",1734376001913,0.539,106430.0,106400.0,0.0942907]
["bitfinex","BTCUSD",1734376002776,0.0973157,106440.0,106400.0,0.0942907]
["bitfinex","BTCUSD",1734376002979,0.5391726,106440.0,106400.0,0.0942907]
["bitfinex","BTCUSD",1734376003202,0.0001728,106430.0,106400.0,0.0942907]
["bitfinex","BTCUSD",1734376003839,0.0001728,106430.0,106410.0,0.0942907]
["bitfinex","BTCUSD",1734376004878,0.43534539,106450.0,106410.0,0.0942907]
["bitfinex","BTCUSD",1734376006847,0.43534539,106450.0,106420.0,0.0942907]
["bitfinex","BTCUSD",1734376007053,0.43534539,106450.0,106420.0,0.1699907]
["bitfinex","BTCUSD",1734376007257,0.43534539,106450.0,106420.0,0.0942907]
["bitfinex","BTCUSD",1734376007682,0.56084539,106450.0,106420.0,0.0942907]
["bitfinex","BTCUSD",1734376007859,0.539,106440.0,106390.0,0.1680521]
["bitfinex","BTCUSD",1734376008060,0.539,106440.0,106400.0,0.0942907]
["bitfinex","BTCUSD",1734376008671,0.6332907,106440.0,106400.0,0.0942907]
["bitfinex","BTCUSD",1734376009368,0.539,106440.0,106400.0,0.0942907]
["bitfinex","BTCUSD",1734376010235,0.56084539,106450.0,106400.0,0.0942907]
["bitfinex","BTCUSD",1734376010648,0.71122063,106450.0,106400.0,0.0942907]
["bitfinex","BTCUSD",1734376010871,0.64622062,106450.0,106400.0,0.09424218]
["bitfinex","BTCUSD",1734376011080,1.12913608,106450.0,106400.0,0.09424218]
["bitfinex","BTCUSD",1734376011490,0.49584538,106450.0,106400.0,0.09424218]
["bitfinex","BTCUSD",1734376015083,0.96984537,106450.0,106400.0,0.09424218]
["bitfinex","BTCUSD",1734376015329,0.52530887,106450.0,106400.0,0.09424218]
["bitfinex","BTCUSD",1734376015580,0.52530887,106450.0,106410.0,0.0942907]
["bitfinex","BTCUSD",1734376015825,1.15848413,106450.0,106410.0,0.0942907]
["bitfinex","BTCUSD",1734376016071,0.52530887,106450.0,106410.0,0.0942907]
["bitfinex","BTCUSD",1734376016317,1.06430887,106450.0,106410.0,0.0942907]
["bitfinex","BTCUSD",1734376016555,0.52530887,106450.0,106410.0,0.0942907]
["bitfinex","BTCUSD",1734376016989,1.06430887,106450.0,106410.0,0.0942907]
["bitfinex","BTCUSD",1734376017213,0.52530887,106450.0,106410.0,0.0942907]
["bitfinex","BTCUSD",1734376017672,0.97001817,106450.0,106410.0,0.0942907]
["bitfinex","BTCUSD",1734376018295,0.30551817,106450.0,106410.0,0.1833352]
["bitfinex","BTCUSD",1734376018713,0.30551817,106450.0,106410.0,0.56053155]
["bitfinex","BTCUSD",1734376018919,0.30551817,106450.0,106410.0,0.55959181]
["bitfinex","BTCUSD",1734376019123,0.30551817,106450.0,106410.0,0.34313352]
["bitfinex","BTCUSD",1734376019333,0.30551817,106450.0,106420.0,0.0942907]
["bitfinex","BTCUSD",1734376019956,0.24051816,106450.0,106420.0,0.0952303]
["bitfinex","BTCUSD",1734376020164,0.24051816,106450.0,106420.0,0.0942907]
["bitfinex","BTCUSD",1734376020395,0.24051816,106450.0,106420.0,0.09774308]
["bitfinex","BTCUSD",1734376020607,0.24051816,106450.0,106420.0,0.09523025]
["bitfinex","BTCUSD",1734376022113,0.24051816,106450.0,106430.0,0.023]
["bitfinex","BTCUSD",1734376022317,0.2360327,106450.0,106440.0,0.0942907]
["bitfinex","BTCUSD",1734376025089,0.17103269,106450.0,106440.0,0.0942907]
["bitfinex","BTCUSD",1734376025930,0.16719022,106450.0,106440.0,0.0942907]
["bitfinex","BTCUSD",1734376026106,0.16719022,106450.0,106440.0,0.09748832]
["bitfinex","BTCUSD",1734376026358,0.16719022,106450.0,106410.0,0.22147459]
["bitfinex","BTCUSD",1734376026568,0.1600331,106450.0,106440.0,0.0942907]
["bitfinex","BTCUSD",1734376026762,0.15387798,106450.0,106440.0,0.0942907]
["bitfinex","BTCUSD",1734376027202,0.15049319,106450.0,106440.0,0.0942907]
["bitfinex","BTCUSD",1734376027409,0.15049319,106450.0,106420.0,0.07914785]
["bitfinex","BTCUSD",1734376027610,0.15066354,106450.0,106440.0,0.0942907]
["bitfinex","BTCUSD",1734376027814,0.15066354,106450.0,106440.0,0.0712907]
["bitfinex","BTCUSD",1734376028025,0.14424539,106450.0,106440.0,0.0712907]
["bitfinex","BTCUSD",1734376028361,0.14424539,106450.0,106440.0,0.09523003]
["bitfinex","BTCUSD",1734376028602,0.00093941,106480.0,106440.0,0.30794377]
["bitfinex","BTCUSD",1734376028829,0.04226923,106500.0,106450.0,0.17631544]
["bitfinex","BTCUSD",1734376029024,0.04226923,106500.0,106460.0,0.00093913]
["bitfinex","BTCUSD",1734376029244,0.04226923,106500.0,106470.0,0.0942907]
["bitfinex","BTCUSD",1734376029819,0.04226923,106500.0,106470.0,0.09450984]
["bitfinex","BTCUSD",1734376030054,0.08131422,106510.0,106480.0,0.00021914]
["bitfinex","BTCUSD",1734376030265,0.08148455,106510.0,106480.0,0.00021914]
["bitfinex","BTCUSD",1734376030662,0.08148455,106510.0,106480.0,0.09450984]
["bitfinex","BTCUSD",1734376030862,0.08148455,106510.0,106480.0,0.10601544]
["bitfinex","BTCUSD",1734376031079,0.05659955,106510.0,106490.0,0.0115056]
["bitfinex","BTCUSD",1734376031383,0.05659955,106510.0,106500.0,0.00021914]
["bitfinex","BTCUSD",1734376031699,0.05659955,106510.0,106490.0,0.1057963]
["bitfinex","BTCUSD",1734376031700,0.05659955,106510.0,106490.0,0.0942907]
["bitfinex","BTCUSD",1734376032454,0.05659955,106510.0,106500.0,0.00021914]
["bitfinex","BTCUSD",1734376033083,0.05659955,106510.0,106500.0,0.02650653]
["bitfinex","BTCUSD",1734376033317,0.15656753,106510.0,106450.0,0.0473]
["bitfinex","BTCUSD",1734376033525,0.0811,106490.0,106450.0,0.0942907]
["bitfinex","BTCUSD",1734376033742,0.1753907,106490.0,106450.0,0.0942907]
["bitfinex","BTCUSD",1734376035013,0.11039069,106490.0,106450.0,0.0942907]
["bitfinex","BTCUSD",1734376035220,0.10539069,106490.0,106450.0,0.0942907]
["bitfinex","BTCUSD",1734376036486,0.0942907,106480.0,106430.0,0.04713935]
["bitfinex","BTCUSD",1734376036709,0.0942907,106480.0,106430.0,0.0942907]
["bitfinex","BTCUSD",1734376038345,0.0942907,106480.0,106440.0,0.09523017]
["bitfinex","BTCUSD",1734376038565,0.55009999,106490.0,106440.0,0.0942907]
["bitfinex","BTCUSD",1734376038765,0.64439069,106490.0,106440.0,0.0942907]
["bitfinex","BTCUSD",1734376039959,0.57939068,106490.0,106440.0,0.0942907]
["bitfinex","BTCUSD",1734376040192,0.0942907,106490.0,106440.0,0.0942907]
["bitfinex","BTCUSD",1734376042521,0.11591735,106490.0,106440.0,0.0942907]
["bitfinex","BTCUSD",1734376042928,0.0821,106480.0,106440.0,0.0942907]
["bitfinex","BTCUSD",1734376044871,0.01709999,106480.0,106440.0,0.0942907]
["bitfinex","BTCUSD",1734376045273,0.02162665,106490.0,106450.0,0.00093931]
["bitfinex","BTCUSD",1734376045476,0.0478,106500.0,106460.0,0.0942907]
["bitfinex","BTCUSD",1734376046493,0.06726921,106500.0,106460.0,0.0942907]
["bitfinex","BTCUSD",1734376046904,0.0478,106500.0,106460.0,0.0942907]
["bitfinex","BTCUSD",1734376047832,0.00034293,106510.0,106460.0,0.09522981]
["bitfinex","BTCUSD",1734376050269,0.077003,106520.0,106460.0,0.09522981]
["bitfinex","BTCUSD",1734376050488,0.1712937,106520.0,106460.0,0.09579807]
["bitfinex","BTCUSD",1734376051115,0.1712937,106520.0,106460.0,0.09485896]
["bitfinex","BTCUSD",1734376051296,0.0942907,106510.0,106460.0,0.00056826]
["bitfinex","BTCUSD",1734376051502,0.0001726,106500.0,106470.0,0.0942907]
["bitfinex","BTCUSD",1734376054203,0.0001726,106500.0,106480.0,0.00093903]
["bitfinex","BTCUSD",1734376054441,0.0001726,106500.0,106480.0,0.0942907]
["bitfinex","BTCUSD",1734376055084,0.53047258,106530.0,106480.0,0.0942907]
["bitfinex","BTCUSD",1734376055263,0.0942907,106520.0,106480.0,0.0942907]
["bitfinex","BTCUSD",1734376055500,0.09522973,106520.0,106480.0,0.0942907]
["bitfinex","BTCUSD",1734376056995,0.1285726,106530.0,106490.0,0.09522969]
["bitfinex","BTCUSD",1734376057204,0.0001726,106530.0,106490.0,0.09522969]
["bitfinex","BTCUSD",1734376057408,0.30380567,106550.0,106500.0,0.0942907]
["bitfinex","BTCUSD",1734376057643,0.00093903,106540.0,106510.0,0.00093867]
["bitfinex","BTCUSD",1734376057854,0.09522973,106540.0,106510.0,0.02904153]
["bitfinex","BTCUSD",1734376058062,0.09522973,106540.0,106500.0,0.02904153]
["bitfinex","BTCUSD",1734376058273,0.09522973,106540.0,106500.0,0.0942907]
["bitfinex","BTCUSD",1734376058485,0.09522973,106540.0,106490.0,0.02904153]
["bitfinex","BTCUSD",1734376058705,0.17362973,106540.0,106490.0,0.0942907]
["bitfinex","BTCUSD",1734376058912,0.17419754,106540.0,106490.0,0.0942907]
["bitfinex","BTCUSD",1734376059120,0.0942907,106530.0,106480.0,0.0796]
["bitfinex","BTCUSD",1734376059321,0.04883903,106520.0,106480.0,0.1738907]
["bitfinex","BTCUSD",1734376059548,0.14312973,106520.0,106480.0,0.1738907]
["bitfinex","BTCUSD",1734376059989,0.07812972,106520.0,106480.0,0.1738907]
["bitfinex","BTCUSD",1734376060403,0.07812972,106520.0,106470.0,0.0072714]
["bitfinex","BTCUSD",1734376060612,0.07812972,106520.0,106470.0,0.0942907]
["bitfinex","BTCUSD",1734376060613,0.15392972,106520.0,106470.0,0.0942907]
["bitfinex","BTCUSD",1734376063201,0.20032972,106520.0,106470.0,0.0942907]
["bitfinex","BTCUSD",1734376063412,0.20032972,106520.0,106480.0,0.0942907]
["bitfinex","BTCUSD",1734376063622,0.20032972,106520.0,106480.0,0.12297414]
["bitfinex","BTCUSD",1734376063829,0.20032972,106520.0,106480.0,0.12216934]
["bitfinex","BTCUSD",1734376064675,0.20032972,106520.0,106480.0,0.0942907]
["bitfinex","BTCUSD",1734376064888,0.1222,106520.0,106480.0,0.0942907]
["bitfinex","BTCUSD",1734376065341,0.2164907,106520.0,106470.0,0.04617461]
["bitfinex","BTCUSD",1734376065546,0.0942907,106510.0,106470.0,0.0942907]
["bitfinex","BTCUSD",1734376065761,0.0758,106520.0,106480.0,0.0942907]
["bitfinex","BTCUSD",1734376066004,0.16688876,106520.0,106480.0,0.0942907]
["bitfinex","BTCUSD",1734376066208,0.16688876,106520.0,106470.0,0.00174391]
["bitfinex","BTCUSD",1734376066475,0.0942907,106510.0,106470.0,0.0942907]
["bitfinex","BTCUSD",1734376066681,0.55873978,106530.0,106480.0,0.0942907]
["bitfinex","BTCUSD",1734376066888,0.0942907,106520.0,106480.0,0.0942907]
["bitfinex","BTCUSD",1734376067121,0.0942907,106520.0,106460.0,0.19367663]
["bitfinex","BTCUSD",1734376067327,0.0492,106510.0,106460.0,0.094377]
["bitfinex","BTCUSD",1734376067536,0.0942907,106500.0,106460.0,0.094377]
["bitfinex","BTCUSD",1734376068773,0.09485816,106500.0,106460.0,0.094377]
["bitfinex","BTCUSD",1734376069299,0.17575816,106500.0,106460.0,0.094377]
["bitfinex","BTCUSD",1734376071054,0.11075815,106500.0,106460.0,0.094377]
["bitfinex","BTCUSD",1734376071540,0.64975815,106500.0,106460.0,8.63e-05]
["bitfinex","BTCUSD",1734376072519,0.64308887,106500.0,106460.0,8.63e-05]
["bitfinex","BTCUSD",1734376074250,0.66266686,106500.0,106460.0,8.63e-05]
["bitfinex","BTCUSD",1734376075033,0.0942907,106490.0,106460.0,8.63e-05]
["bitfinex","BTCUSD",1734376076444,0.59766685,106500.0,106460.0,0.094377]
["bitfinex","BTCUSD",1734376076699,0.69195755,106500.0,106460.0,0.2202792]
["bitfinex","BTCUSD",1734376076967,0.69195755,106500.0,106460.0,0.5979858]
["bitfinex","BTCUSD",1734376077395,0.05866685,106500.0,106470.0,0.2201929]
["bitfinex","BTCUSD",1734376078260,0.05866685,106500.0,106470.0,0.2937718]
["bitfinex","BTCUSD",1734376078476,0.05866685,106500.0,106470.0,0.1259022]
["bitfinex","BTCUSD",1734376078684,0.05866685,106500.0,106470.0,0.2937718]
["bitfinex","BTCUSD",1734376079527,0.05866685,106500.0,106470.0,0.1259022]
["bitfinex","BTCUSD",1734376079940,0.04286684,106510.0,106470.0,0.1259022]
["bitfinex","BTCUSD",1734376080147,0.13715754,106510.0,106470.0,0.12646966]
["bitfinex","BTCUSD",1734376080375,0.13715754,106510.0,106470.0,0.00056746]
["bitfinex","BTCUSD",1734376081264,0.0942907,106500.0,106470.0,0.00056746]
["bitfinex","BTCUSD",1734376081931,0.6332907,106500.0,106470.0,0.00056746]
["bitfinex","BTCUSD",1734376082982,0.7083907,106500.0,106470.0,0.00056746]
["bitfinex","BTCUSD",1734376084858,0.64339069,106500.0,106470.0,0.00056746]
["bitfinex","BTCUSD",1734376088306,0.64339069,106500.0,106470.0,0.00065376]
["bitfinex","BTCUSD",1734376089144,0.539,106490.0,106470.0,0.00065376]
["bitfinex","BTCUSD",1734376089387,0.1272,106480.0,106470.0,0.00065376]
["bitfinex","BTCUSD",1734376089595,0.2214907,106480.0,106470.0,0.00065376]
["bitfinex","BTCUSD",1734376089840,0.2714907,106480.0,106470.0,0.00065376]
["bitfinex","BTCUSD",1734376090057,0.2929607,106480.0,106430.0,0.20990175]
["bitfinex","BTCUSD",1734376090289,0.0942907,106460.0,106420.0,0.37787925]
["bitfinex","BTCUSD",1734376090520,0.0942907,106450.0,106420.0,0.20999364]
["bitfinex","BTCUSD",1734376090737,0.0942907,106440.0,106420.0,0.08407944]
["bitfinex","BTCUSD",1734376090954,0.0942907,106430.0,106420.0,0.08407944]
["bitfinex","BTCUSD",1734376091397,0.0942907,106430.0,106420.0,8.63e-05]
["bitfinex","BTCUSD",1734376092071,0.0942907,106430.0,106420.0,0.00025663]
["bitfinex","BTCUSD",1734376092915,0.11385504,106430.0,106420.0,0.00025663]
["bitfinex","BTCUSD",1734376093453,0.19565504,106430.0,106420.0,0.00025663]
["bitfinex","BTCUSD",1734376093711,0.20704054,106430.0,106420.0,0.00025663]
["bitfinex","BTCUSD",1734376093960,0.19565504,106430.0,106420.0,0.00025663]
["bitfinex","BTCUSD",1734376095236,0.13065503,106430.0,106420.0,0.00025663]
["bitfinex","BTCUSD",1734376095492,0.18065503,106430.0,106420.0,0.00025663]
["bitfinex","BTCUSD",1734376095780,0.18065503,106430.0,106390.0,8.64e-05]
["bitfinex","BTCUSD",1734376096056,0.0942907,106420.0,106410.0,0.00017035]
["bitfinex","BTCUSD",1734376096942,0.1796,106410.0,106390.0,8.64e-05]
["bitfinex","BTCUSD",1734376097188,0.0942907,106400.0,106390.0,8.64e-05]
["bitfinex","BTCUSD",1734376099986,0.02929069,106400.0,106390.0,8.64e-05]
["bitfinex","BTCUSD",1734376102629,0.04876543,106400.0,106390.0,8.64e-05]
["bitfinex","BTCUSD",1734376103263,0.58776543,106400.0,106390.0,8.64e-05]
["bitfinex","BTCUSD",1734376104994,0.61705612,106400.0,106390.0,8.64e-05]
["bitfinex","BTCUSD",1734376106368,0.0942907,106400.0,106390.0,8.64e-05]
["bitfinex","BTCUSD",1734376106576,0.11351176,106400.0,106390.0,8.64e-05]
["bitfinex","BTCUSD",1734376107208,0.11351176,106400.0,106380.0,3.837e-05]
["bitfinex","BTCUSD",1734376107412,0.11351176,106400.0,106380.0,0.00020737]
["bitfinex","BTCUSD",1734376109281,0.539,106390.0,106380.0,0.00020737]
["bitfinex","BTCUSD",1734376109947,0.47399999,106390.0,106380.0,0.00020737]
["bitfinex","BTCUSD",1734376111201,0.01922106,106400.0,106380.0,0.00020737]
["bitfinex","BTCUSD",1734376111616,0.0001728,106410.0,106380.0,0.00020737]
["bitfinex","BTCUSD",1734376111826,0.0001728,106410.0,106380.0,0.09449807]
["bitfinex","BTCUSD",1734376112045,0.0001728,106410.0,106390.0,0.1747907]
["bitfinex","BTCUSD",1734376112930,0.0001728,106410.0,106380.0,0.00020737]
["bitfinex","BTCUSD",1734376113146,0.0001728,106410.0,106380.0,0.09449807]
["bitfinex","BTCUSD",1734376113788,0.02476234,106410.0,106380.0,0.09449807]
["bitfinex","BTCUSD",1734376114934,0.43376232,106420.0,106380.0,0.09449807]
["bitfinex","BTCUSD",1734376115134,0.52805302,106420.0,106380.0,0.09449807]
["bitfinex","BTCUSD",1734376115387,0.0942907,106420.0,106380.0,0.09449807]
["bitfinex","BTCUSD",1734376116241,0.43376232,106390.0,106380.0,0.00020737]
["bitfinex","BTCUSD",1734376116452,0.0942907,106390.0,106380.0,0.00020737]
["bitfinex","BTCUSD",1734376116659,0.09364077,106390.0,106380.0,0.00020737]
["bitfinex","BTCUSD",1734376119343,0.09364077,106390.0,106360.0,8.63e-05]
["bitfinex","BTCUSD",1734376119560,0.0771,106380.0,106360.0,8.63e-05]
["bitfinex","BTCUSD",1734376119767,0.6332907,106370.0,106360.0,8.63e-05]
["bitfinex","BTCUSD",1734376119990,0.56829069,106370.0,106360.0,8.63e-05]
["bitfinex","BTCUSD",1734376121907,0.56779069,106370.0,106360.0,8.63e-05]
["bitfinex","BTCUSD",1734376122772,0.56779069,106370.0,106300.0,0.023]
["bitfinex","BTCUSD",1734376122986,0.0009405,106360.0,106310.0,0.0942907]
["bitfinex","BTCUSD",1734376124938,0.59802188,106370.0,106310.0,0.0942907]
["bitfinex","BTCUSD",1734376125560,0.62249286,106370.0,106310.0,0.0942907]
["bitfinex","BTCUSD",1734376125770,0.62249286,106370.0,106320.0,0.1282]
["bitfinex","BTCUSD",1734376125976,0.62249286,106370.0,106330.0,0.0942907]
["bitfinex","BTCUSD",1734376127707,0.52820216,106370.0,106330.0,0.0942907]
["bitfinex","BTCUSD",1734376127918,0.52820216,106370.0,106340.0,0.03045348]
["bitfinex","BTCUSD",1734376128148,0.52820216,106370.0,106340.0,0.0942907]
["bitfinex","BTCUSD",1734376129800,0.52820216,106370.0,106340.0,0.09006389]
["bitfinex","BTCUSD",1734376130059,0.62249286,106370.0,106320.0,0.1282]
["bitfinex","BTCUSD",1734376130275,0.52820216,106370.0,106340.0,0.0942907]
["bitfinex","BTCUSD",1734376130491,0.58083118,106380.0,106350.0,0.0942907]
["bitfinex","BTCUSD",1734376130704,0.50373118,106380.0,106350.0,0.0942907]
["bitfinex","BTCUSD",1734376130913,0.43873117,106380.0,106350.0,0.1713907]
["bitfinex","BTCUSD",1734376131563,0.4389012,106390.0,106350.0,0.1713907]
["bitfinex","BTCUSD",1734376131774,0.4389012,106390.0,106350.0,0.2171907]
["bitfinex","BTCUSD",1734376132005,0.00017003,106390.0,106360.0,0.0942907]
["bitfinex","BTCUSD",1734376132230,0.00017003,106390.0,106370.0,0.0803]
["bitfinex","BTCUSD",1734376132442,0.00017003,106390.0,106380.0,0.0942907]
["bitfinex","BTCUSD",1734376133147,0.00017003,106390.0,106380.0,0.1404907]
["bitfinex","BTCUSD",1734376135069,0.50175389,106430.0,106380.0,0.1404907]
["bitfinex","BTCUSD",1734376135290,0.50175389,106430.0,106380.0,0.14066073]
["bitfinex","BTCUSD",1734376135501,0.47434282,106430.0,106380.0,0.14066073]
["bitfinex","BTCUSD",1734376137371,0.47451562,106430.0,106380.0,0.14066073]
["bitfinex","BTCUSD",1734376138201,0.47451562,106430.0,106390.0,0.1709907]
["bitfinex","BTCUSD",1734376138202,0.0001728,106430.0,106390.0,0.1709907]
["bitfinex","BTCUSD",1734376138414,0.0001728,106430.0,106400.0,0.0942907]
["bitfinex","BTCUSD",1734376138628,0.0001728,106430.0,106410.0,0.1423907]
["bitfinex","BTCUSD",1734376138849,0.0001728,106430.0,106410.0,0.2204907]
["bitfinex","BTCUSD",1734376139931,0.45581561,106470.0,106410.0,0.2204907]
["bitfinex","BTCUSD",1734376140599,0.48390072,106470.0,106410.0,0.2204907]
["bitfinex","BTCUSD",1734376141019,0.02808511,106470.0,106430.0,0.0942907]
["bitfinex","BTCUSD",1734376141444,0.0813,106480.0,106430.0,0.0942907]
["bitfinex","BTCUSD",1734376141653,0.49269876,106500.0,106400.0,0.005]
["bitfinex","BTCUSD",1734376141654,0.16111646,106500.0,106440.0,0.2191907]
["bitfinex","BTCUSD",1734376141868,0.1732907,106500.0,106440.0,0.2191907]
["bitfinex","BTCUSD",1734376142090,0.20107003,106500.0,106440.0,0.2191907]
["bitfinex","BTCUSD",1734376142304,0.20163875,106500.0,106440.0,0.2191907]
["bitfinex","BTCUSD",1734376142994,0.20163875,106500.0,106440.0,0.03599879]
["bitfinex","BTCUSD",1734376144053,0.43643875,106500.0,106440.0,0.03599879]
["bitfinex","BTCUSD",1734376144652,0.48009989,106500.0,106440.0,0.03599879]
["bitfinex","BTCUSD",1734376145109,0.48009989,106500.0,106440.0,0.11509879]
["bitfinex","BTCUSD",1734376145110,0.37143874,106500.0,106440.0,0.11509879]
["bitfinex","BTCUSD",1734376145550,0.26314805,106500.0,106450.0,0.0942907]
["bitfinex","BTCUSD",1734376145757,0.23536872,106500.0,106470.0,0.0474]
["bitfinex","BTCUSD",1734376145968,0.23536872,106500.0,106480.0,0.0942907]
["bitfinex","BTCUSD",1734376147901,0.23536872,106500.0,106480.0,0.12221026]
["bitfinex","BTCUSD",1734376148148,0.23536872,106500.0,106480.0,0.09921026]
["bitfinex","BTCUSD",1734376148460,0.23536872,106500.0,106490.0,0.0791]
["bitfinex","BTCUSD",1734376148702,0.23536872,106500.0,106490.0,0.1733907]
["bitfinex","BTCUSD",1734376149419,0.23536872,106500.0,106490.0,0.2207907]
["bitfinex","BTCUSD",1734376150046,0.17036871,106500.0,106490.0,0.2207907]
["bitfinex","BTCUSD",1734376150494,0.17054131,106500.0,106490.0,0.2207907]
["bitfinex","BTCUSD",1734376151090,0.17054131,106500.0,106490.0,0.21954819]
["bitfinex","BTCUSD",1734376151341,0.17054131,106500.0,106490.0,0.0942907]
["bitfinex","BTCUSD",1734376151577,0.17054131,106500.0,106470.0,0.0461]
["bitfinex","BTCUSD",1734376151799,0.17054131,106500.0,106470.0,0.0942907]
["bitfinex","BTCUSD",1734376152215,0.25004131,106500.0,106470.0,0.0942907]
["bitfinex","BTCUSD",1734376152640,0.34433201,106500.0,106450.0,0.0461]
["bitfinex","BTCUSD",1734376152863,0.34433201,106500.0,106460.0,0.12230919]
["bitfinex","BTCUSD",1734376153071,0.25004131,106500.0,106460.0,0.0942907]
["bitfinex","BTCUSD",1734376154130,0.29714131,106500.0,106460.0,0.09403571]
["bitfinex","BTCUSD",1734376154968,0.2321413,106500.0,106460.0,0.09403571]
["bitfinex","BTCUSD",1734376156059,0.326432,106500.0,106460.0,0.09403571]
["bitfinex","BTCUSD",1734376156264,0.6332907,106490.0,106440.0,0.0771863]
["bitfinex","BTCUSD",1734376156469,0.6332907,106490.0,106450.0,0.0942907]
["bitfinex","BTCUSD",1734376157092,0.539,106480.0,106440.0,0.02737065]
["bitfinex","BTCUSD",1734376157299,0.0814,106470.0,106440.0,0.12166135]
["bitfinex","BTCUSD",1734376158170,0.539,106480.0,106450.0,0.0942907]
["bitfinex","BTCUSD",1734376158595,0.539,106480.0,106450.0,0.0712907]
["bitfinex","BTCUSD",1734376159028,0.539,106470.0,106440.0,0.02737065]
["bitfinex","BTCUSD",1734376159243,0.6332907,106470.0,106440.0,0.02737065]
["bitfinex","BTCUSD",1734376159451,0.6332907,106470.0,106440.0,8.63e-05]
["bitfinex","BTCUSD",1734376160089,0.03372598,106460.0,106400.0,0.02716652]
["bitfinex","BTCUSD",1734376160304,0.03372598,106460.0,106410.0,0.0942907]
["bitfinex","BTCUSD",1734376160915,0.03372598,106460.0,106410.0,0.09523038]
["bitfinex","BTCUSD",1734376161448,0.03239041,106460.0,106410.0,0.0942907]
["bitfinex","BTCUSD",1734376161875,0.03239041,106460.0,106440.0,8.63e-05]
["bitfinex","BTCUSD",1734376164359,0.0766,106450.0,106440.0,8.63e-05]
["bitfinex","BTCUSD",1734376164698,0.10882001,106450.0,106440.0,8.63e-05]
["bitfinex","BTCUSD",1734376164935,0.04382,106450.0,106440.0,8.63e-05]
["bitfinex","BTCUSD",1734376168363,0.09052,106450.0,106440.0,8.63e-05]
["bitfinex","BTCUSD",1734376168573,0.19387974,106450.0,106440.0,8.63e-05]
["bitfinex","BTCUSD",1734376168787,0.15259069,106450.0,106440.0,8.63e-05]
["bitfinex","BTCUSD",1734376170062,0.08759068,106450.0,106440.0,8.63e-05]
["bitfinex","BTCUSD",1734376170269,0.03222001,106420.0,106390.0,0.1254]
["bitfinex","BTCUSD",1734376170484,0.03222001,106420.0,106400.0,0.0942907]
["bitfinex","BTCUSD",1734376171559,0.03222001,106420.0,106400.0,0.09485942]
["bitfinex","BTCUSD",1734376174099,0.03222001,106420.0,106400.0,0.09494572]
["bitfinex","BTCUSD",1734376174982,0.0812,106450.0,106400.0,0.09494572]
["bitfinex","BTCUSD",1734376175390,0.0942907,106440.0,106400.0,0.00065502]
["bitfinex","BTCUSD",1734376178347,0.6332907,106440.0,106400.0,0.00065502]
["bitfinex","BTCUSD",1734376179962,0.539,106440.0,106410.0,0.0942907]
["bitfinex","BTCUSD",1734376180994,0.03401448,106450.0,106420.0,0.1255]
["bitfinex","BTCUSD",1734376181265,0.6215,106470.0,106420.0,0.2197907]
["bitfinex","BTCUSD",1734376182504,0.6634,106490.0,106430.0,0.1172907]
["bitfinex","BTCUSD",1734376182707,0.74629868,106490.0,106440.0,0.0792]
["bitfinex","BTCUSD",1734376182942,0.74629868,106490.0,106450.0,0.0942907]
["bitfinex","BTCUSD",1734376183348,0.65200798,106490.0,106450.0,0.0942907]
["bitfinex","BTCUSD",1734376183530,0.65200798,106490.0,106450.0,0.1398907]
["bitfinex","BTCUSD",1734376183983,0.65217844,106490.0,106450.0,0.1398907]
["bitfinex","BTCUSD",1734376184565,0.57287844,106490.0,106450.0,0.1398907]
["bitfinex","BTCUSD",1734376185015,0.50787843,106490.0,106450.0,0.1398907]
["bitfinex","BTCUSD",1734376185221,0.60216913,106490.0,106450.0,0.1398907]
["bitfinex","BTCUSD",1734376185428,0.0754,106480.0,106450.0,0.1398907]
["bitfinex","BTCUSD",1734376185845,0.07074994,106480.0,106450.0,0.1398907]
["bitfinex","BTCUSD",1734376186556,0.50787843,106490.0,106450.0,0.1398907]
["bitfinex","BTCUSD",1734376187520,0.03387844,106490.0,106450.0,0.1398907]
["bitfinex","BTCUSD",1734376188134,0.03387844,106490.0,106460.0,0.0813]
["bitfinex","BTCUSD",1734376188336,0.03387844,106490.0,106470.0,0.0942907]
["bitfinex","BTCUSD",1734376188918,0.00017046,106490.0,106470.0,0.0942907]
["bitfinex","BTCUSD",1734376189558,0.00017046,106490.0,106480.0,0.0467]
["bitfinex","BTCUSD",1734376189749,0.00017046,106490.0,106480.0,0.1409907]
["bitfinex","BTCUSD",1734376190771,0.04682313,106520.0,106480.0,0.1409907]
["bitfinex","BTCUSD",1734376190975,0.15029614,106520.0,106480.0,0.14155942]
["bitfinex","BTCUSD",1734376191131,0.14111383,106520.0,106480.0,0.14155942]
["bitfinex","BTCUSD",1734376192183,0.539,106500.0,106480.0,0.00056872]
["bitfinex","BTCUSD",1734376192346,0.6832907,106490.0,106480.0,0.00056872]
["bitfinex","BTCUSD",1734376192577,0.80629977,106490.0,106480.0,0.00056872]
["bitfinex","BTCUSD",1734376192781,0.539,106470.0,106420.0,0.1247863]
["bitfinex","BTCUSD",1734376193011,0.539,106470.0,106430.0,0.0942907]
["bitfinex","BTCUSD",1734376193012,0.6332907,106470.0,106430.0,0.0942907]
["bitfinex","BTCUSD",1734376193203,0.539,106470.0,106430.0,0.0942907]
["bitfinex","BTCUSD",1734376193832,0.6206,106470.0,106430.0,0.0942907]
["bitfinex","BTCUSD",1734376194027,0.539,106470.0,106430.0,0.0942907]
["bitfinex","BTCUSD",1734376195043,0.47399999,106470.0,106430.0,0.0942907]
["bitfinex","BTCUSD",1734376195832,0.47399999,106480.0,106430.0,0.0942907]
["bitfinex","BTCUSD",1734376196064,0.56829069,106480.0,106430.0,0.0942907]
["bitfinex","BTCUSD",1734376196829,0.1053,106470.0,106430.0,0.0942907]
["bitfinex","BTCUSD",1734376198369,0.1053,106470.0,106450.0,8.63e-05]
["bitfinex","BTCUSD",1734376199971,0.1995907,106470.0,106430.0,0.0942907]
["bitfinex","BTCUSD",1734376200284,0.13459069,106470.0,106430.0,0.0942907]
["bitfinex","BTCUSD",1734376202242,0.16438161,106470.0,106460.0,0.1825681]
["bitfinex","BTCUSD",1734376202680,0.7634816,106470.0,106440.0,0.1825681]
["bitfinex","BTCUSD",1734376202898,0.56829069,106460.0,106450.0,0.1825681]
["bitfinex","BTCUSD",1734376203224,0.47399999,106460.0,106450.0,0.1825681]
["bitfinex","BTCUSD",1734376203870,0.07009091,106470.0,106450.0,0.1825681]
["bitfinex","BTCUSD",1734376204073,0.07009091,106470.0,106460.0,0.1825681]
["bitfinex","BTCUSD",1734376204481,0.16438161,106470.0,106460.0,0.1825681]
["bitfinex","BTCUSD",1734376204705,0.59569999,106460.0,106440.0,0.1825681]
["bitfinex","BTCUSD",1734376204887,0.02929069,106450.0,106440.0,0.1825681]
["bitfinex","BTCUSD",1734376205429,0.50329068,106450.0,106430.0,0.1825681]
["bitfinex","BTCUSD",1734376205791,0.50329068,106450.0,106400.0,0.21237471]
["bitfinex","BTCUSD",1734376205998,0.50329068,106450.0,106440.0,0.1825681]
["bitfinex","BTCUSD",1734376206445,0.50329068,106450.0,106440.0,0.18273856]
["bitfinex","BTCUSD",1734376207003,0.50329068,106450.0,106440.0,0.00017046]
["bitfinex","BTCUSD",1734376207204,0.55399999,106440.0,106400.0,0.1826544]
["bitfinex","BTCUSD",1734376207625,0.0942907,106430.0,106410.0,0.1825681]
["bitfinex","BTCUSD",1734376208052,0.47399999,106420.0,106400.0,8.63e-05]
["bitfinex","BTCUSD",1734376208266,0.0809,106410.0,106400.0,0.1826544]
["bitfinex","BTCUSD",1734376209528,0.0809,106410.0,106400.0,0.1824613]
["bitfinex","BTCUSD",1734376210150,0.01589999,106410.0,106400.0,0.1824613]
["bitfinex","BTCUSD",1734376211221,0.11019069,106410.0,106390.0,0.1825681]
["bitfinex","BTCUSD",1734376211454,0.0936387,106400.0,106390.0,0.1825681]
["bitfinex","BTCUSD",1734376211684,0.09339346,106400.0,106390.0,0.1825681]
["bitfinex","BTCUSD",1734376212504,0.56739345,106400.0,106380.0,0.1825681]
["bitfinex","BTCUSD",1734376213160,0.47399999,106390.0,106380.0,0.1825681]
["bitfinex","BTCUSD",1734376213372,0.56829069,106390.0,106370.0,0.18273813]
["bitfinex","BTCUSD",1734376213577,0.61399069,106390.0,106380.0,0.1825681]
["bitfinex","BTCUSD",1734376214227,0.58899069,106390.0,106380.0,0.1825681]
["bitfinex","BTCUSD",1734376215066,0.52399068,106390.0,106380.0,0.1825681]
["bitfinex","BTCUSD",1734376216276,0.38399998,106390.0,106380.0,0.1825681]
["bitfinex","BTCUSD",1734376216941,0.47829068,106390.0,106380.0,0.1825681]
["bitfinex","BTCUSD",1734376217360,0.0942907,106390.0,106370.0,0.00017003]
["bitfinex","BTCUSD",1734376218194,0.12364881,106390.0,106370.0,0.00017003]
["bitfinex","BTCUSD",1734376219846,0.02935811,106390.0,106370.0,2.00017003]
["bitfinex","BTCUSD",1734376220049,0.38399998,106400.0,106370.0,2.00017003]
["bitfinex","BTCUSD",1734376220455,0.47829068,106400.0,106370.0,2.00017003]
["bitfinex","BTCUSD",1734376221247,0.50806973,106400.0,106370.0,2.00017003]
["bitfinex","BTCUSD",1734376222051,0.50806973,106400.0,106370.0,2.00025643]
["bitfinex","BTCUSD",1734376222255,0.0944635,106390.0,106370.0,2.00025643]
["bitfinex","BTCUSD",1734376222456,0.1706635,106390.0,106370.0,2.00025643]
["bitfinex","BTCUSD",1734376223498,0.65333348,106390.0,106370.0,2.00025643]
["bitfinex","BTCUSD",1734376223706,0.55466348,106390.0,106370.0,2.00025643]
["bitfinex","BTCUSD",1734376224288,0.0457,106380.0,106370.0,2.00025643]
["bitfinex","BTCUSD",1734376224959,0.53536347,106390.0,106370.0,2.00025643]
["bitfinex","BTCUSD",1734376226312,0.57566347,106390.0,106370.0,2.00025643]
["bitfinex","BTCUSD",1734376228038,0.63596253,106390.0,106370.0,2.00025643]
["bitfinex","BTCUSD",1734376228756,0.42429998,106390.0,106370.0,2.00025643]
["bitfinex","BTCUSD",1734376229528,0.0403,106390.0,106370.0,2.00025643]
["bitfinex","BTCUSD",1734376229733,0.1345907,106390.0,106370.0,2.00025643]
["bitfinex","BTCUSD",1734376229937,0.41377903,106400.0,106370.0,2.00025643]
["bitfinex","BTCUSD",1734376230141,0.0942907,106390.0,106370.0,2.00025643]
["bitfinex","BTCUSD",1734376230392,0.38399998,106380.0,106370.0,2.00025643]
["bitfinex","BTCUSD",1734376230605,0.47829068,106380.0,106370.0,2.00025643]
["bitfinex","BTCUSD",1734376231770,0.50829068,106380.0,106370.0,2.00025643]
["bitfinex","BTCUSD",1734376232412,0.50829068,106380.0,106370.0,1.99789943]
["bitfinex","BTCUSD",1734376232620,0.41399998,106380.0,106370.0,1.99789943]
["bitfinex","BTCUSD",1734376234394,0.38399998,106380.0,106370.0,1.99789943]
["bitfinex","BTCUSD",1734376234927,0.31899997,106380.0,106370.0,1.99789943]
["bitfinex","BTCUSD",1734376235548,0.0001728,106390.0,106370.0,1.99789943]
["bitfinex","BTCUSD",1734376237134,0.0944635,106390.0,106370.0,1.99789943]
["bitfinex","BTCUSD",1734376237538,0.01721287,106380.0,106370.0,1.99789943]
["bitfinex","BTCUSD",1734376237736,0.0944635,106390.0,106370.0,1.99789943]
["bitfinex","BTCUSD",1734376237947,0.1115034,106380.0,106370.0,1.99789943]
["bitfinex","BTCUSD",1734376238155,0.1115034,106380.0,106370.0,1.76351512]
["bitfinex","BTCUSD",1734376238156,0.0942907,106380.0,106370.0,1.76351512]
["bitfinex","BTCUSD",1734376238558,0.41329067,106380.0,106370.0,1.76351512]
["bitfinex","BTCUSD",1734376239990,0.31899997,106380.0,106370.0,1.76351512]
["bitfinex","BTCUSD",1734376240818,0.35614244,106380.0,106370.0,1.76351512]
["bitfinex","BTCUSD",1734376241427,0.03714247,106380.0,106370.0,1.76351512]
["bitfinex","BTCUSD",1734376241626,0.31917277,106390.0,106370.0,1.76351512]
["bitfinex","BTCUSD",1734376241847,0.01723089,106380.0,106370.0,1.76351512]
["bitfinex","BTCUSD",1734376242058,0.41346347,106390.0,106370.0,1.76351512]
["bitfinex","BTCUSD",1734376242255,0.01723133,106380.0,106370.0,1.76351512]
["bitfinex","BTCUSD",1734376242458,0.41346347,106390.0,106370.0,1.76351512]
["bitfinex","BTCUSD",1734376242706,0.01723203,106380.0,106370.0,1.76351512]
["bitfinex","BTCUSD",1734376242908,0.41346347,106390.0,106370.0,1.76351512]
["bitfinex","BTCUSD",1734376243117,0.04479457,106380.0,106370.0,1.76351512]
["bitfinex","BTCUSD",1734376243312,0.41346347,106390.0,106370.0,1.76351512]
["bitfinex","BTCUSD",1734376243484,0.04479295,106380.0,106370.0,1.76351512]
["bitfinex","BTCUSD",1734376243686,0.45078996,106390.0,106370.0,1.76351512]
["bitfinex","BTCUSD",1734376243919,0.04478074,106380.0,106370.0,1.76351512]
["bitfinex","BTCUSD",1734376244165,0.45078996,106390.0,106370.0,1.76351512]
["bitfinex","BTCUSD",1734376244346,0.04478105,106380.0,106370.0,1.76351512]
["bitfinex","BTCUSD",1734376244610,0.45078996,106390.0,106370.0,1.76351512]
["bitfinex","BTCUSD",1734376244818,0.04478032,106380.0,106370.0,1.76351512]
["bitfinex","BTCUSD",1734376245029,0.43057027,106390.0,106370.0,1.76351512]
["bitfinex","BTCUSD",1734376245240,0.0001728,106380.0,106370.0,1.76351512]
["bitfinex","BTCUSD",1734376246928,0.1444635,106380.0,106370.0,1.76351512]
["bitfinex","BTCUSD",1734376247136,0.38734781,106380.0,106370.0,1.76351512]
["bitfinex","BTCUSD",1734376247357,0.33734781,106380.0,106370.0,1.76351512]
["bitfinex","BTCUSD",1734376247568,0.43656588,106380.0,106370.0,1.76351512]
["bitfinex","BTCUSD",1734376247978,0.43656588,106380.0,106370.0,1.75438329]
["bitfinex","BTCUSD",1734376248199,0.40901781,106380.0,106370.0,1.74495681]
["bitfinex","BTCUSD",1734376248415,0.85467147,106380.0,106370.0,1.53784312]
["bitfinex","BTCUSD",1734376248633,0.85157215,106380.0,106370.0,1.53784312]
["bitfinex","BTCUSD",1734376248847,0.51779218,106380.0,106370.0,1.53784312]
["bitfinex","BTCUSD",1734376249054,0.81779218,106380.0,106370.0,1.43605247]
["bitfinex","BTCUSD",1734376249270,0.69471764,106380.0,106370.0,1.43605247]
["bitfinex","BTCUSD",1734376249537,0.79028784,106380.0,106370.0,1.43605247]
["bitfinex","BTCUSD",1734376249751,1.04856249,106380.0,106370.0,1.36826248]
["bitfinex","BTCUSD",1734376249971,0.9665128,106380.0,106370.0,1.28970917]
["bitfinex","BTCUSD",1734376250197,1.0726506,106380.0,106370.0,1.23290917]
["bitfinex","BTCUSD",1734376250420,0.94957606,106380.0,106370.0,1.23290917]
["bitfinex","BTCUSD",1734376250666,1.0726506,106380.0,106370.0,1.23290917]
["bitfinex","BTCUSD",1734376250879,1.0724681,106380.0,106370.0,1.23290917]
["bitfinex","BTCUSD",1734376251114,0.81946309,106380.0,106370.0,1.23290917]
["bitfinex","BTCUSD",1734376251360,0.1514,106350.0,106340.0,8.62e-05]
["bitfinex","BTCUSD",1734376251562,0.2908307,106350.0,106340.0,8.62e-05]
["bitfinex","BTCUSD",1734376251772,0.2726907,106350.0,106340.0,8.62e-05]
["bitfinex","BTCUSD",1734376251977,0.2226907,106350.0,106340.0,8.62e-05]
["bitfinex","BTCUSD",1734376253240,0.3050287,106350.0,106340.0,8.62e-05]
["bitfinex","BTCUSD",1734376253470,0.1942907,106350.0,106340.0,8.62e-05]
["bitfinex","BTCUSD",1734376254303,0.0942907,106350.0,106340.0,8.62e-05]
["bitfinex","BTCUSD",1734376254528,0.1438907,106350.0,106340.0,8.62e-05]
["bitfinex","BTCUSD",1734376255157,0.07889069,106350.0,106340.0,8.62e-05]
["bitfinex","BTCUSD",1734376255369,0.025,106350.0,106340.0,8.62e-05]
["bitfinex","BTCUSD",1734376256911,0.0615692,106350.0,106340.0,8.62e-05]
["bitfinex","BTCUSD",1734376258995,0.025,106350.0,106340.0,0.1434769]
["bitfinex","BTCUSD",1734376259646,0.025,106350.0,106340.0,0.2265769]
["bitfinex","BTCUSD",1734376260289,0.53568489,106380.0,106340.0,0.2265769]
["bitfinex","BTCUSD",1734376260537,0.64925338,106380.0,106340.0,0.2265769]
["bitfinex","BTCUSD",1734376260825,0.53568489,106380.0,106350.0,0.0942907]
["bitfinex","BTCUSD",1734376262159,0.54934285,106390.0,106360.0,0.0825]
["bitfinex","BTCUSD",1734376262366,0.49934285,106390.0,106360.0,0.17735406]
["bitfinex","BTCUSD",1734376262778,0.64363355,106390.0,106360.0,0.08306336]
["bitfinex","BTCUSD",1734376263196,0.01714258,106380.0,106360.0,0.08306336]
["bitfinex","BTCUSD",1734376263407,0.64363355,106390.0,106360.0,0.08306336]
["bitfinex","BTCUSD",1734376263827,0.67567349,106390.0,106360.0,0.08306336]
["bitfinex","BTCUSD",1734376264243,0.76399464,106390.0,106360.0,0.08306336]
["bitfinex","BTCUSD",1734376264449,0.81399464,106390.0,106360.0,0.08306336]
["bitfinex","BTCUSD",1734376264660,0.05,106380.0,106360.0,0.00056336]
["bitfinex","BTCUSD",1734376264884,0.1442907,106380.0,106360.0,0.00056336]
["bitfinex","BTCUSD",1734376265107,0.05,106350.0,106340.0,8.62e-05]
["bitfinex","BTCUSD",1734376265749,0.182338,106350.0,106340.0,8.62e-05]
["bitfinex","BTCUSD",1734376265959,0.1,106350.0,106340.0,8.62e-05]
["bitfinex","BTCUSD",1734376266177,0.1823564,106350.0,106340.0,8.62e-05]
["bitfinex","BTCUSD",1734376266381,0.1,106350.0,106340.0,8.62e-05]
["bitfinex","BTCUSD",1734376266590,0.1942907,106350.0,106340.0,8.62e-05]
["bitfinex","BTCUSD",1734376268115,0.1442907,106350.0,106340.0,8.62e-05]
["bitfinex","BTCUSD",1734376268371,0.1942907,106350.0,106340.0,8.62e-05]
["bitfinex","BTCUSD",1734376268612,0.25078015,106350.0,106340.0,8.62e-05]
["bitfinex","BTCUSD",1734376269017,0.1942907,106350.0,106340.0,8.62e-05]
["bitfinex","BTCUSD",1734376270070,0.1,106350.0,106340.0,8.62e-05]
["bitfinex","BTCUSD",1734376271317,0.05,106350.0,106340.0,8.62e-05]
["bitfinex","BTCUSD",1734376271551,0.0814116,106350.0,106340.0,8.62e-05]
["bitfinex","BTCUSD",1734376271807,0.0314116,106350.0,106340.0,8.62e-05]
["bitfinex","BTCUSD",1734376272281,0.1,106360.0,106340.0,8.62e-05]
["bitfinex","BTCUSD",1734376272518,0.11716492,106360.0,106340.0,8.62e-05]
["bitfinex","BTCUSD",1734376272767,0.11716512,106360.0,106340.0,8.62e-05]
["bitfinex","BTCUSD",1734376273013,0.1,106360.0,106340.0,8.62e-05]
["bitfinex","BTCUSD",1734376273254,0.18804035,106360.0,106340.0,8.62e-05]
["bitfinex","BTCUSD",1734376274857,0.539,106350.0,106340.0,8.62e-05]
["bitfinex","BTCUSD",1734376275078,0.52399999,106350.0,106340.0,8.62e-05]
["bitfinex","BTCUSD",1734376275793,0.47399999,106350.0,106340.0,8.62e-05]
["bitfinex","BTCUSD",1734376276454,0.52399999,106350.0,106340.0,8.62e-05]
["bitfinex","BTCUSD",1734376277948,0.47399999,106350.0,106340.0,8.62e-05]
["bitfinex","BTCUSD",1734376279651,0.08101041,106360.0,106340.0,8.62e-05]
["bitfinex","BTCUSD",1734376279652,0.5550104,106360.0,106340.0,8.62e-05]
["bitfinex","BTCUSD",1734376280114,0.49001039,106360.0,106340.0,8.62e-05]
["bitfinex","BTCUSD",1734376280353,0.47399999,106360.0,106340.0,8.62e-05]
["bitfinex","BTCUSD",1734376280530,0.57137129,106360.0,106340.0,8.62e-05]
["bitfinex","BTCUSD",1734376280980,0.6280623,106360.0,106340.0,8.62e-05]
["bitfinex","BTCUSD",1734376281605,0.57137129,106360.0,106340.0,8.62e-05]
["bitfinex","BTCUSD",1734376281817,0.50536089,106360.0,106340.0,8.62e-05]
["bitfinex","BTCUSD",1734376282514,0.52137129,106360.0,106340.0,8.62e-05]
["bitfinex","BTCUSD",1734376282957,0.57137129,106360.0,106340.0,8.62e-05]
["bitfinex","BTCUSD",1734376284893,0.65361931,106360.0,106340.0,8.62e-05]
["bitfinex","BTCUSD",1734376285101,0.50637128,106360.0,106340.0,8.62e-05]
["bitfinex","BTCUSD",1734376289567,0.44036088,106360.0,106340.0,8.62e-05]
["bitfinex","BTCUSD",1734376289779,0.40899998,106360.0,106350.0,0.0478]
["bitfinex","BTCUSD",1734376290264,0.34399997,106360.0,106350.0,0.0478]
["bitfinex","BTCUSD",1734376291344,0.34417277,106360.0,106350.0,0.0478]
["bitfinex","BTCUSD",1734376292208,0.34417277,106360.0,106340.0,0.08798485]
["bitfinex","BTCUSD",1734376292629,0.0001728,106360.0,106330.0,8.64e-05]
["bitfinex","BTCUSD",1734376292837,0.0001728,106360.0,106330.0,0.0943771]
["bitfinex","BTCUSD",1734376293270,0.0173748,106360.0,106330.0,0.0943771]
["bitfinex","BTCUSD",1734376293703,0.01737532,106360.0,106330.0,0.0943771]
["bitfinex","BTCUSD",1734376293910,0.0001728,106360.0,106330.0,0.0943771]
["bitfinex","BTCUSD",1734376294976,0.55132026,106370.0,106330.0,0.0943771]
["bitfinex","BTCUSD",1734376295245,0.01720889,106360.0,106330.0,0.16857161]
["bitfinex","BTCUSD",1734376295452,0.81052064,106370.0,106330.0,0.16857161]
["bitfinex","BTCUSD",1734376295671,0.0172088,106360.0,106330.0,0.20047877]
["bitfinex","BTCUSD",1734376295877,0.08245484,106360.0,106330.0,0.20047877]
["bitfinex","BTCUSD",1734376296926,0.34518316,106340.0,106320.0,8.62e-05]
["bitfinex","BTCUSD",1734376297142,0.1103011,106330.0,106320.0,8.62e-05]
["bitfinex","BTCUSD",1734376297358,0.27877259,106310.0,106280.0,0.03888001]
["bitfinex","BTCUSD",1734376297565,0.2759714,106310.0,106280.0,0.0942907]
["bitfinex","BTCUSD",1734376297805,0.27357038,106310.0,106280.0,0.0942907]
["bitfinex","BTCUSD",1734376298026,0.26956868,106310.0,106280.0,0.0942907]
["bitfinex","BTCUSD",1734376298202,0.26636732,106310.0,106280.0,0.0942907]
["bitfinex","BTCUSD",1734376298445,0.26356613,106310.0,106280.0,0.09446076]
["bitfinex","BTCUSD",1734376298653,0.26116511,106310.0,106280.0,0.09446076]
["bitfinex","BTCUSD",1734376298865,0.26116511,106310.0,106290.0,0.0942907]
["bitfinex","BTCUSD",1734376298866,0.25876409,106310.0,106290.0,0.0942907]
["bitfinex","BTCUSD",1734376299102,0.25556273,106310.0,106290.0,0.0942907]
["bitfinex","BTCUSD",1734376299330,0.25156103,106310.0,106280.0,0.00017006]
["bitfinex","BTCUSD",1734376299551,0.24956018,106310.0,106280.0,0.09446076]
["bitfinex","BTCUSD",1734376299759,0.24675899,106310.0,106280.0,0.09446076]
["bitfinex","BTCUSD",1734376300006,0.24435797,106310.0,106280.0,0.09446076]
["bitfinex","BTCUSD",1734376300234,0.24075644,106310.0,106280.0,0.09446076]
["bitfinex","BTCUSD",1734376300450,0.23755508,106310.0,106280.0,0.09446076]
["bitfinex","BTCUSD",1734376300657,0.23475389,106310.0,106280.0,0.09446076]
["bitfinex","BTCUSD",1734376300869,0.23275304,106310.0,106280.0,0.09446076]
["bitfinex","BTCUSD",1734376301050,0.23235287,106310.0,106280.0,0.09446076]
["bitfinex","BTCUSD",1734376301684,0.33081811,106320.0,106280.0,0.09446076]
["bitfinex","BTCUSD",1734376301905,0.42510881,106320.0,106280.0,0.09446076]
["bitfinex","BTCUSD",1734376302118,0.34265397,106320.0,106280.0,0.09446076]
["bitfinex","BTCUSD",1734376302565,0.56928407,106320.0,106280.0,0.09446076]
["bitfinex","BTCUSD",1734376302784,0.60754627,106320.0,106280.0,0.13173905]
["bitfinex","BTCUSD",1734376303287,0.43091617,106320.0,106280.0,0.13182545]
["bitfinex","BTCUSD",1734376303550,1.00810006,106320.0,106280.0,0.13182545]
["bitfinex","BTCUSD",1734376303799,0.22486524,106310.0,106280.0,0.03753475]
["bitfinex","BTCUSD",1734376304050,0.31915594,106310.0,106280.0,0.03753475]
["bitfinex","BTCUSD",1734376304306,0.31889797,106310.0,106280.0,0.00025646]
["bitfinex","BTCUSD",1734376304853,0.38087636,106310.0,106280.0,0.00025646]
["bitfinex","BTCUSD",1734376305098,0.2867011,106310.0,106280.0,0.00025646]
["bitfinex","BTCUSD",1734376305388,0.1264,106310.0,106280.0,0.00025646]
["bitfinex","BTCUSD",1734376305631,0.0767,106310.0,106280.0,0.09454716]
["bitfinex","BTCUSD",1734376305887,0.51299633,106350.0,106290.0,0.28150504]
["bitfinex","BTCUSD",1734376306185,0.6493011,106340.0,106290.0,0.28150504]
["bitfinex","BTCUSD",1734376306462,0.73377159,106340.0,106290.0,0.28150504]
["bitfinex","BTCUSD",1734376306805,0.539,106340.0,106290.0,0.28150504]
["bitfinex","BTCUSD",1734376307853,0.539,106340.0,106310.0,0.04788485]
["bitfinex","BTCUSD",1734376308119,0.539,106340.0,106310.0,0.14217555]
["bitfinex","BTCUSD",1734376310821,0.60321729,106350.0,106310.0,0.14217555]
["bitfinex","BTCUSD",1734376311039,0.69750799,106350.0,106310.0,0.14217555]
["bitfinex","BTCUSD",1734376311922,0.77974148,106350.0,106310.0,0.14217555]
["bitfinex","BTCUSD",1734376312741,0.77974148,106350.0,106310.0,0.18045938]
["bitfinex","BTCUSD",1734376313620,0.77974148,106350.0,106310.0,0.08616868]
["bitfinex","BTCUSD",1734376313621,0.6493011,106340.0,106310.0,0.08616868]
["bitfinex","BTCUSD",1734376313841,0.6493011,106340.0,106310.0,0.03828383]
["bitfinex","BTCUSD",1734376314269,0.6832907,106340.0,106280.0,0.04770179]
["bitfinex","BTCUSD",1734376314527,0.6832907,106340.0,106290.0,0.0942907]
["bitfinex","BTCUSD",1734376314753,0.6832907,106340.0,106290.0,0.0943771]
["bitfinex","BTCUSD",1734376314969,0.68317526,106340.0,106290.0,0.0943771]
["bitfinex","BTCUSD",1734376315382,0.68317526,106340.0,106290.0,0.14152866]
["bitfinex","BTCUSD",1734376316671,0.539,106330.0,106290.0,0.14152866]
["bitfinex","BTCUSD",1734376317310,0.539,106330.0,106300.0,0.0763]
["bitfinex","BTCUSD",1734376317519,0.539,106330.0,106310.0,0.0942907]
["bitfinex","BTCUSD",1734376319028,0.539,106330.0,106310.0,0.14147776]
["bitfinex","BTCUSD",1734376319700,0.539,106340.0,106310.0,0.14147776]
["bitfinex","BTCUSD",1734376319912,0.54978096,106340.0,106310.0,0.14147776]
["bitfinex","BTCUSD",1734376320346,0.47399999,106340.0,106310.0,0.14147776]
["bitfinex","BTCUSD",1734376320573,0.5391728,106350.0,106320.0,0.0762]
["bitfinex","BTCUSD",1734376320795,0.5391728,106350.0,106330.0,0.0942907]
["bitfinex","BTCUSD",1734376321930,0.53974092,106350.0,106330.0,0.0942907]
["bitfinex","BTCUSD",1734376322388,0.00074092,106350.0,106330.0,0.0942907]
["bitfinex","BTCUSD",1734376324176,0.04914092,106350.0,106320.0,0.04736343]
["bitfinex","BTCUSD",1734376324382,0.04914092,106350.0,106320.0,0.14165413]
["bitfinex","BTCUSD",1734376325020,0.04424508,106360.0,106320.0,0.14165413]
["bitfinex","BTCUSD",1734376325256,0.13859254,106360.0,106320.0,0.14165413]
["bitfinex","BTCUSD",1734376325681,0.539,106350.0,106320.0,0.14165413]
["bitfinex","BTCUSD",1734376326564,0.53887542,106350.0,106320.0,0.14165413]
["bitfinex","BTCUSD",1734376326776,0.53887542,106350.0,106330.0,8.64e-05]
["bitfinex","BTCUSD",1734376326987,0.53904822,106350.0,106330.0,8.64e-05]
["bitfinex","BTCUSD",1734376327452,1.09956859,106350.0,106330.0,8.64e-05]
["bitfinex","BTCUSD",1734376327684,0.97750103,106350.0,106330.0,8.64e-05]
["bitfinex","BTCUSD",1734376328126,1.02540103,106350.0,106330.0,8.64e-05]
["bitfinex","BTCUSD",1734376328342,0.949414,106350.0,106330.0,8.64e-05]
["bitfinex","BTCUSD",1734376328799,0.2797,106320.0,106310.0,0.01100771]
["bitfinex","BTCUSD",1734376329017,0.19324468,106290.0,106260.0,0.00304]
["bitfinex","BTCUSD",1734376329241,1.14051987,106280.0,106270.0,0.00070103]
["bitfinex","BTCUSD",1734376329469,1.1374795,106280.0,106270.0,0.00070103]
["bitfinex","BTCUSD",1734376329689,0.94491764,106280.0,106270.0,0.00070103]
["bitfinex","BTCUSD",1734376329911,0.94491764,106280.0,106260.0,0.00304]
["bitfinex","BTCUSD",1734376329912,1.39354529,106280.0,106260.0,0.00227785]
["bitfinex","BTCUSD",1734376330157,0.5442564,106270.0,106260.0,0.0029816]
["bitfinex","BTCUSD",1734376330373,0.23365746,106270.0,106260.0,0.0029816]
["bitfinex","BTCUSD",1734376330620,0.22805506,106270.0,106260.0,0.0029816]
["bitfinex","BTCUSD",1734376330855,0.42384904,106280.0,106260.0,0.0029816]
["bitfinex","BTCUSD",1734376331101,0.30122283,106270.0,106260.0,0.0029816]
["bitfinex","BTCUSD",1734376331310,0.84330399,106280.0,106260.0,0.0029816]
["bitfinex","BTCUSD",1734376331525,0.41304454,106280.0,106250.0,0.00070298]
["bitfinex","BTCUSD",1734376331739,0.49051765,106260.0,106240.0,0.0007021]
["bitfinex","BTCUSD",1734376331953,0.49051765,106260.0,106240.0,0.0949928]
["bitfinex","BTCUSD",1734376331954,0.28485141,106260.0,106240.0,0.0949928]
["bitfinex","BTCUSD",1734376332175,0.03174036,106260.0,106250.0,0.10441049]
["bitfinex","BTCUSD",1734376332395,0.5385565,106290.0,106250.0,0.10591109]
["bitfinex","BTCUSD",1734376332615,0.5340547,106290.0,106250.0,0.10647921]
["bitfinex","BTCUSD",1734376332844,0.5290527,106290.0,106250.0,0.11913698]
["bitfinex","BTCUSD",1734376333072,0.51544691,106290.0,106270.0,0.04739293]
["bitfinex","BTCUSD",1734376333294,0.51544691,106290.0,106280.0,0.0942907]
["bitfinex","BTCUSD",1734376333295,0.39999734,106290.0,106280.0,0.0942907]
["bitfinex","BTCUSD",1734376333515,0.31676158,106290.0,106280.0,0.0942907]
["bitfinex","BTCUSD",1734376333727,0.23352582,106290.0,106280.0,0.0942907]
["bitfinex","BTCUSD",1734376334023,0.18150347,106290.0,106280.0,0.0942907]
["bitfinex","BTCUSD",1734376334241,0.0670543,106290.0,106280.0,0.0942907]
["bitfinex","BTCUSD",1734376334455,0.27949463,106320.0,106280.0,0.0942907]
["bitfinex","BTCUSD",1734376334456,0.76999523,106320.0,106280.0,0.0942907]
["bitfinex","BTCUSD",1734376334672,0.84493233,106320.0,106280.0,0.0942907]
["bitfinex","BTCUSD",1734376334893,0.79643293,106320.0,106280.0,0.0942907]
["bitfinex","BTCUSD",1734376335117,0.84493233,106320.0,106280.0,0.0942907]
["bitfinex","BTCUSD",1734376335331,0.79649707,106320.0,106280.0,0.0942907]
["bitfinex","BTCUSD",1734376335548,0.11630637,106320.0,106280.0,0.0942907]
["bitfinex","BTCUSD",1734376335766,0.1333818,106320.0,106280.0,0.0942907]
["bitfinex","BTCUSD",1734376335985,0.1818812,106320.0,106280.0,0.0942907]
["bitfinex","BTCUSD",1734376336637,0.1333818,106320.0,106280.0,0.0942907]
["bitfinex","BTCUSD",1734376336871,0.4277446,106320.0,106280.0,0.0942907]
["bitfinex","BTCUSD",1734376337098,0.41066917,106320.0,106280.0,0.0942907]
["bitfinex","BTCUSD",1734376337319,1.04395987,106320.0,106280.0,0.14188123]
["bitfinex","BTCUSD",1734376337533,1.0813021,106320.0,106280.0,0.14188123]
["bitfinex","BTCUSD",1734376338230,1.0813021,106320.0,106280.0,0.14196763]
["bitfinex","BTCUSD",1734376338882,0.20490016,106310.0,106280.0,0.14196763]
["bitfinex","BTCUSD",1734376339105,0.539,106320.0,106280.0,0.14346823]
["bitfinex","BTCUSD",1734376339335,0.46756934,106320.0,106280.0,0.14346823]
["bitfinex","BTCUSD",1734376339542,0.36552554,106320.0,106280.0,0.14346823]
["bitfinex","BTCUSD",1734376339758,0.29409488,106320.0,106280.0,0.14346823]
["bitfinex","BTCUSD",1734376339969,0.17807297,106320.0,106280.0,0.14346823]
["bitfinex","BTCUSD",1734376340187,0.09643793,106320.0,106300.0,0.04786033]
["bitfinex","BTCUSD",1734376340433,0.15388097,106330.0,106310.0,0.0942907]
["bitfinex","BTCUSD",1734376340648,0.42605309,106350.0,106310.0,0.0942907]
["bitfinex","BTCUSD",1734376340649,0.11346361,106340.0,106310.0,0.0942907]
["bitfinex","BTCUSD",1734376341301,0.23646634,106340.0,106310.0,0.0942907]
["bitfinex","BTCUSD",1734376341522,0.23663683,106340.0,106310.0,0.0942907]
["bitfinex","BTCUSD",1734376342036,0.20518237,106340.0,106320.0,0.0015006]
["bitfinex","BTCUSD",1734376342249,0.00017049,106340.0,106330.0,0.0942907]
["bitfinex","BTCUSD",1734376342683,0.00017049,106340.0,106330.0,0.0957913]
["bitfinex","BTCUSD",1734376343340,0.00017049,106340.0,106320.0,0.0015006]
["bitfinex","BTCUSD",1734376343555,0.00017049,106340.0,106320.0,0.0957913]
["bitfinex","BTCUSD",1734376344640,0.00017049,106340.0,106330.0,0.0942907]
["bitfinex","BTCUSD",1734376345055,0.05841759,106350.0,106330.0,0.0942907]
["bitfinex","BTCUSD",1734376345273,0.05841759,106350.0,106330.0,0.09485882]
["bitfinex","BTCUSD",1734376345485,0.05841759,106350.0,106330.0,0.00056812]
["bitfinex","BTCUSD",1734376347903,0.20514954,106360.0,106330.0,0.09635942]
["bitfinex","BTCUSD",1734376348119,0.20514954,106370.0,106340.0,0.0942907]
["bitfinex","BTCUSD",1734376348570,0.67185928,106370.0,106340.0,0.0942907]
["bitfinex","BTCUSD",1734376348783,0.16400584,106370.0,106340.0,0.0942907]
["bitfinex","BTCUSD",1734376348999,0.44425041,106380.0,106340.0,0.0942907]
["bitfinex","BTCUSD",1734376349212,0.36932818,106380.0,106340.0,0.0957913]
["bitfinex","BTCUSD",1734376349811,0.0001728,106350.0,106340.0,0.0957913]
["bitfinex","BTCUSD",1734376350007,0.09935143,106380.0,106340.0,0.0957913]
["bitfinex","BTCUSD",1734376351833,0.18137133,106380.0,106340.0,0.0957913]
["bitfinex","BTCUSD",1734376352051,0.0820199,106370.0,106340.0,0.0957913]
["bitfinex","BTCUSD",1734376352233,0.18137133,106380.0,106340.0,0.0957913]
["bitfinex","BTCUSD",1734376352435,0.0820199,106370.0,106340.0,0.0957913]
["bitfinex","BTCUSD",1734376352926,0.0830199,106370.0,106340.0,0.0957913]
["bitfinex","BTCUSD",1734376353623,0.0820199,106370.0,106340.0,0.0942907]
["bitfinex","BTCUSD",1734376353845,0.12036213,106370.0,106340.0,0.0015006]
["bitfinex","BTCUSD",1734376354014,0.2433527,106370.0,106330.0,0.08514998]
["bitfinex","BTCUSD",1734376354189,0.2433527,106370.0,106330.0,0.17944068]
["bitfinex","BTCUSD",1734376354793,0.20601047,106370.0,106340.0,0.0942907]
["bitfinex","BTCUSD",1734376355055,0.01796723,106370.0,106340.0,0.0957913]
["bitfinex","BTCUSD",1734376355668,0.01896723,106370.0,106340.0,0.0957913]
["bitfinex","BTCUSD",1734376356078,0.12295087,106380.0,106340.0,0.0957913]
["bitfinex","BTCUSD",1734376356488,0.001,106370.0,106340.0,0.0957913]
["bitfinex","BTCUSD",1734376357085,0.32786898,106380.0,106340.0,0.0957913]
["bitfinex","BTCUSD",1734376357342,0.32886898,106380.0,106340.0,0.0957913]
["bitfinex","BTCUSD",1734376357909,0.49241786,106380.0,106340.0,0.0957913]
["bitfinex","BTCUSD",1734376358106,0.13163293,106370.0,106330.0,0.04004998]
["bitfinex","BTCUSD",1734376358336,0.13163293,106370.0,106330.0,0.13434068]
["bitfinex","BTCUSD",1734376358535,0.29552479,106370.0,106330.0,0.13434068]
["bitfinex","BTCUSD",1734376358749,0.35545208,106370.0,106330.0,0.13434068]
["bitfinex","BTCUSD",1734376359303,0.3554088,106370.0,106330.0,0.13434068]
["bitfinex","BTCUSD",1734376359953,0.2611181,106370.0,106330.0,0.13434068]
["bitfinex","BTCUSD",1734376360168,0.20119081,106370.0,106330.0,0.13434068]
["bitfinex","BTCUSD",1734376360598,0.20119081,106370.0,106330.0,0.13284008]
["bitfinex","BTCUSD",1734376360825,0.03734223,106350.0,106330.0,0.03854938]
["bitfinex","BTCUSD",1734376361049,0.03734223,106350.0,106330.0,0.00056812]
["bitfinex","BTCUSD",1734376361309,0.28158916,106350.0,106330.0,0.00056812]
["bitfinex","BTCUSD",1734376361535,0.52145563,106350.0,106340.0,8.64e-05]
["bitfinex","BTCUSD",1734376361764,0.61574633,106350.0,106330.0,0.00049884]
["bitfinex","BTCUSD",1734376361985,0.1931207,106340.0,106330.0,0.00049884]
["bitfinex","BTCUSD",1734376362220,0.3432201,106340.0,106330.0,0.00049884]
["bitfinex","BTCUSD",1734376362437,0.4213201,106340.0,106330.0,0.00049884]
["bitfinex","BTCUSD",1734376362884,0.42127027,106340.0,106330.0,0.00049884]
["bitfinex","BTCUSD",1734376363324,0.49614585,106340.0,106330.0,0.00049884]
["bitfinex","BTCUSD",1734376363538,0.44862594,106340.0,106330.0,0.00049884]
["bitfinex","BTCUSD",1734376365096,0.43175168,106340.0,106330.0,0.00049884]
["bitfinex","BTCUSD",1734376365322,0.53058168,106340.0,106330.0,0.00049884]
["bitfinex","BTCUSD",1734376365544,0.55358168,106340.0,106330.0,0.00049884]
["bitfinex","BTCUSD",1734376366029,0.48208988,106340.0,106330.0,0.00049884]
["bitfinex","BTCUSD",1734376366243,0.77466514,106340.0,106330.0,0.00049884]
["bitfinex","BTCUSD",1734376366459,1.32879366,106340.0,106330.0,0.00049884]
["bitfinex","BTCUSD",1734376366882,0.03734223,106320.0,106280.0,0.001587]
["bitfinex","BTCUSD",1734376367105,0.21352761,106320.0,106280.0,0.09604819]
["bitfinex","BTCUSD",1734376367330,0.23062574,106320.0,106280.0,0.09604819]
["bitfinex","BTCUSD",1734376367544,0.31235761,106320.0,106280.0,0.09604819]
["bitfinex","BTCUSD",1734376367758,0.03734223,106300.0,106280.0,0.00025689]
["bitfinex","BTCUSD",1734376367970,0.05444139,106300.0,106280.0,0.00025689]
["bitfinex","BTCUSD",1734376368189,0.03734223,106300.0,106280.0,0.00025689]
["bitfinex","BTCUSD",1734376368396,0.05443909,106300.0,106280.0,0.00025689]
["bitfinex","BTCUSD",1734376368632,0.03734223,106300.0,106280.0,0.00025689]
["bitfinex","BTCUSD",1734376369095,0.05443142,106300.0,106280.0,0.0307643]
["bitfinex","BTCUSD",1734376369312,0.03734223,106300.0,106280.0,0.0307643]
["bitfinex","BTCUSD",1734376369524,0.05442073,106300.0,106280.0,0.00025689]
["bitfinex","BTCUSD",1734376370164,0.42294681,106300.0,106280.0,0.00025689]
["bitfinex","BTCUSD",1734376370377,0.40586831,106300.0,106280.0,0.00025689]
["bitfinex","BTCUSD",1734376370803,0.40586831,106300.0,106280.0,0.09454759]
["bitfinex","BTCUSD",1734376370804,0.30352607,106300.0,106280.0,0.09454759]
["bitfinex","BTCUSD",1734376371009,0.1397367,106300.0,106280.0,0.09454759]
["bitfinex","BTCUSD",1734376371455,0.26289468,106310.0,106280.0,0.09454759]
["bitfinex","BTCUSD",1734376373854,0.16129468,106310.0,106280.0,0.09454759]
["bitfinex","BTCUSD",1734376374062,0.34214137,106310.0,106280.0,0.09454759]
["bitfinex","BTCUSD",1734376374268,0.16129468,106310.0,106280.0,0.09454759]
["bitfinex","BTCUSD",1734376374693,0.08189468,106310.0,106280.0,0.35799929]
["bitfinex","BTCUSD",1734376374955,0.44199684,106320.0,106290.0,0.279043]
["bitfinex","BTCUSD",1734376374956,0.11802196,106320.0,106290.0,0.279043]
["bitfinex","BTCUSD",1734376375170,0.07007585,106320.0,106290.0,0.279043]
["bitfinex","BTCUSD",1734376375394,0.05302195,106320.0,106290.0,0.279043]
["bitfinex","BTCUSD",1734376375608,0.05302195,106320.0,106300.0,0.1832517]
["bitfinex","BTCUSD",1734376375852,0.05302195,106320.0,106280.0,0.13185749]
["bitfinex","BTCUSD",1734376376072,0.13022195,106320.0,106290.0,0.0942907]
["bitfinex","BTCUSD",1734376376289,0.29401132,106320.0,106290.0,0.0942907]
["bitfinex","BTCUSD",1734376376521,0.24098937,106320.0,106290.0,0.0942907]
["bitfinex","BTCUSD",1734376377200,0.24098937,106320.0,106280.0,0.16220435]
["bitfinex","BTCUSD",1734376377201,0.3726223,106320.0,106280.0,0.16220435]
["bitfinex","BTCUSD",1734376377410,0.3726223,106320.0,106280.0,0.12489445]
["bitfinex","BTCUSD",1734376377411,0.40586956,106310.0,106280.0,0.12489445]
["bitfinex","BTCUSD",1734376377622,0.50016026,106310.0,106280.0,0.03060375]
["bitfinex","BTCUSD",1734376377863,0.36852733,106300.0,106280.0,0.03060375]
["bitfinex","BTCUSD",1734376378077,0.36852733,106300.0,106260.0,0.1253006]
["bitfinex","BTCUSD",1734376378290,0.40586956,106300.0,106260.0,0.219648]
["bitfinex","BTCUSD",1734376378500,0.40586956,106300.0,106260.0,0.4028997]
["bitfinex","BTCUSD",1734376378709,0.40586956,106300.0,106260.0,0.219648]
["bitfinex","BTCUSD",1734376378925,0.40586956,106300.0,106260.0,0.25023758]
["bitfinex","BTCUSD",1734376379369,0.40586956,106300.0,106260.0,0.24873698]
["bitfinex","BTCUSD",1734376379577,0.50004482,106300.0,106260.0,0.25023758]
["bitfinex","BTCUSD",1734376379996,0.05776737,106290.0,106260.0,0.25023758]
["bitfinex","BTCUSD",1734376380873,0.05776737,106290.0,106260.0,0.24873698]
["bitfinex","BTCUSD",1734376381084,0.05776737,106290.0,106260.0,0.12493698]
["bitfinex","BTCUSD",1734376381300,0.13386737,106290.0,106260.0,0.12493698]
["bitfinex","BTCUSD",1734376383027,0.05776737,106290.0,106260.0,0.12493698]
["bitfinex","BTCUSD",1734376384556,0.07481732,106290.0,106260.0,0.12493698]
["bitfinex","BTCUSD",1734376384988,0.09158317,106290.0,106260.0,0.12493698]
["bitfinex","BTCUSD",1734376385215,0.1261,106270.0,106230.0,8.63e-05]
["bitfinex","BTCUSD",1734376385437,0.31222879,106260.0,106230.0,8.63e-05]
["bitfinex","BTCUSD",1734376385755,0.31222879,106260.0,106230.0,0.02456423]
["bitfinex","BTCUSD",1734376385756,0.08176586,106250.0,106230.0,0.02456423]
["bitfinex","BTCUSD",1734376385962,0.08176586,106250.0,106230.0,8.63e-05]
["bitfinex","BTCUSD",1734376385963,0.47601816,106250.0,106230.0,8.63e-05]
["bitfinex","BTCUSD",1734376386163,0.264053,106240.0,106230.0,8.63e-05]
["bitfinex","BTCUSD",1734376386367,0.32444223,106230.0,106220.0,0.7501864]
["bitfinex","BTCUSD",1734376386574,0.19883,106220.0,106160.0,0.12235584]
["bitfinex","BTCUSD",1734376386777,0.2431207,106210.0,106170.0,0.0942907]
["bitfinex","BTCUSD",1734376387187,0.33236599,106220.0,106180.0,0.12235584]
["bitfinex","BTCUSD",1734376387381,0.15177013,106220.0,106180.0,0.21664654]
["bitfinex","BTCUSD",1734376387585,0.18353599,106220.0,106190.0,0.21664654]
["bitfinex","BTCUSD",1734376387792,0.10177013,106220.0,106190.0,0.0942907]
["bitfinex","BTCUSD",1734376388218,0.25060013,106220.0,106190.0,0.0942907]
["bitfinex","BTCUSD",1734376388415,0.10177013,106220.0,106190.0,0.0942907]
["bitfinex","BTCUSD",1734376390083,0.03677012,106220.0,106190.0,0.0942907]
["bitfinex","BTCUSD",1734376390560,0.00017013,106220.0,106200.0,0.0942907]
["bitfinex","BTCUSD",1734376391379,0.00017013,106220.0,106180.0,0.0795]
["bitfinex","BTCUSD",1734376391589,0.00017013,106220.0,106190.0,0.0942907]
["bitfinex","BTCUSD",1734376392675,0.00017013,106220.0,106190.0,0.27787502]
["bitfinex","BTCUSD",1734376392877,0.00017013,106220.0,106200.0,0.27787502]
["bitfinex","BTCUSD",1734376393298,0.00017013,106220.0,106200.0,0.0942907]
["bitfinex","BTCUSD",1734376393706,0.00017013,106220.0,106190.0,0.0403126]
["bitfinex","BTCUSD",1734376393917,0.00017013,106220.0,106190.0,0.1346033]
["bitfinex","BTCUSD",1734376394129,0.00017013,106220.0,106200.0,0.27787502]
["bitfinex","BTCUSD",1734376394335,0.00017013,106220.0,106210.0,0.18358432]
["bitfinex","BTCUSD",1734376394547,1.3e-07,106220.0,106210.0,0.27787502]
["bitfinex","BTCUSD",1734376395170,0.46661476,106260.0,106210.0,0.27787502]
["bitfinex","BTCUSD",1734376395384,0.0942907,106250.0,106210.0,0.27787502]
["bitfinex","BTCUSD",1734376395790,0.05,106240.0,106180.0,0.28595681]
["bitfinex","BTCUSD",1734376396033,0.1711907,106230.0,106190.0,0.0942907]
["bitfinex","BTCUSD",1734376396654,0.2088217,106230.0,106190.0,0.0942907]
["bitfinex","BTCUSD",1734376396877,0.2088217,106230.0,106190.0,0.27787502]
["bitfinex","BTCUSD",1734376397093,0.2088217,106230.0,106190.0,0.31589977]
["bitfinex","BTCUSD",1734376397311,0.01699248,106220.0,106190.0,0.31589977]
["bitfinex","BTCUSD",1734376397524,0.2088217,106230.0,106190.0,0.31589977]
["bitfinex","BTCUSD",1734376398193,0.2088217,106230.0,106190.0,0.31598617]
["bitfinex","BTCUSD",1734376398443,0.2088217,106230.0,106200.0,0.18358432]
["bitfinex","BTCUSD",1734376398665,0.2088217,106230.0,106200.0,0.19330123]
["bitfinex","BTCUSD",1734376399095,0.01699092,106220.0,106200.0,0.19330123]
["bitfinex","BTCUSD",1734376399314,0.01699092,106220.0,106190.0,0.27852409]
["bitfinex","BTCUSD",1734376399548,0.38860465,106210.0,106190.0,0.00064907]
["bitfinex","BTCUSD",1734376399807,0.3903807,106210.0,106190.0,0.00064907]
["bitfinex","BTCUSD",1734376400021,0.32538069,106210.0,106190.0,0.00064907]
["bitfinex","BTCUSD",1734376400233,0.41955595,106210.0,106190.0,0.00064907]
["bitfinex","BTCUSD",1734376400450,0.41955595,106210.0,106160.0,0.18358432]
["bitfinex","BTCUSD",1734376400685,0.09883,106190.0,106150.0,0.25907072]
["bitfinex","BTCUSD",1734376400898,0.1931207,106190.0,106150.0,0.1697771]
["bitfinex","BTCUSD",1734376401349,0.1931207,106190.0,106150.0,0.35336142]
["bitfinex","BTCUSD",1734376401574,0.1931207,106190.0,106150.0,0.41319306]
["bitfinex","BTCUSD",1734376402205,0.1931207,106190.0,106150.0,0.13531804]
["bitfinex","BTCUSD",1734376402428,0.1931207,106190.0,106150.0,0.31890236]
["bitfinex","BTCUSD",1734376402641,0.09883,106190.0,106150.0,0.41319306]
["bitfinex","BTCUSD",1734376402849,0.09883,106200.0,106150.0,0.41319306]
["bitfinex","BTCUSD",1734376403069,0.01696994,106190.0,106150.0,0.41319306]
["bitfinex","BTCUSD",1734376403296,0.0942907,106190.0,106150.0,0.22960874]
["bitfinex","BTCUSD",1734376403518,0.0942907,106190.0,106150.0,0.05991804]
["bitfinex","BTCUSD",1734376403519,0.0941607,106190.0,106150.0,0.05991804]
["bitfinex","BTCUSD",1734376403778,0.14496707,106180.0,106150.0,0.0245819]
["bitfinex","BTCUSD",1734376403990,0.2392567,106180.0,106150.0,0.0245819]
["bitfinex","BTCUSD",1734376404204,0.0942907,106170.0,106150.0,0.0245819]
["bitfinex","BTCUSD",1734376404680,0.01695953,106160.0,106150.0,8.64e-05]
["bitfinex","BTCUSD",1734376404939,0.0942907,106170.0,106150.0,8.64e-05]
["bitfinex","BTCUSD",1734376405156,0.04409511,106160.0,106150.0,8.64e-05]
["bitfinex","BTCUSD",1734376405398,0.02713541,106160.0,106150.0,8.64e-05]
["bitfinex","BTCUSD",1734376405606,0.02769432,106160.0,106150.0,8.64e-05]
["bitfinex","BTCUSD",1734376405816,0.12198502,106160.0,106150.0,8.64e-05]
["bitfinex","BTCUSD",1734376406029,0.12198502,106160.0,106110.0,0.0779]
["bitfinex","BTCUSD",1734376406238,0.0169443,106150.0,106120.0,0.0942907]
["bitfinex","BTCUSD",1734376406448,0.12198502,106160.0,106120.0,0.0942907]
["bitfinex","BTCUSD",1734376406662,0.0769,106150.0,106120.0,0.0942907]
["bitfinex","BTCUSD",1734376406881,0.0938526,106150.0,106120.0,0.0942907]
["bitfinex","BTCUSD",1734376407018,0.0769,106150.0,106120.0,0.0942907]
["bitfinex","BTCUSD",1734376407233,0.01695187,106140.0,106120.0,0.1068337]
["bitfinex","BTCUSD",1734376407454,0.10402275,106150.0,106120.0,0.012543]
["bitfinex","BTCUSD",1734376407648,0.10402275,106150.0,106100.0,0.23349332]
["bitfinex","BTCUSD",1734376407649,0.01695156,106140.0,106100.0,0.000109]
["bitfinex","BTCUSD",1734376407878,0.24731345,106150.0,106100.0,0.0943997]
["bitfinex","BTCUSD",1734376408075,0.0169489,106140.0,106100.0,0.0943997]
["bitfinex","BTCUSD",1734376408277,0.1242907,106140.0,106100.0,0.15655656]
["bitfinex","BTCUSD",1734376408477,0.01694839,106130.0,106100.0,0.15655656]
["bitfinex","BTCUSD",1734376408676,0.1514073,106140.0,106100.0,0.15655656]
["bitfinex","BTCUSD",1734376408880,0.01694794,106130.0,106100.0,0.34014088]
["bitfinex","BTCUSD",1734376409091,0.1242907,106140.0,106100.0,0.34014088]
["bitfinex","BTCUSD",1734376409259,0.01694359,106130.0,106100.0,0.34014088]
["bitfinex","BTCUSD",1734376409459,0.1514073,106140.0,106100.0,0.34014088]
["bitfinex","BTCUSD",1734376409660,0.01694319,106130.0,106100.0,0.34014088]
["bitfinex","BTCUSD",1734376409931,0.1242907,106140.0,106100.0,0.34014088]
["bitfinex","BTCUSD",1734376410157,0.01694004,106130.0,106120.0,0.18358432]
["bitfinex","BTCUSD",1734376410365,0.15300681,106150.0,106120.0,0.19383621]
["bitfinex","BTCUSD",1734376410569,0.01693358,106140.0,106120.0,0.01025189]
["bitfinex","BTCUSD",1734376410772,0.15300681,106150.0,106110.0,0.27332877]
["bitfinex","BTCUSD",1734376411014,0.01693249,106140.0,106110.0,0.27332877]
["bitfinex","BTCUSD",1734376411260,0.0942907,106140.0,106100.0,0.20857141]
["bitfinex","BTCUSD",1734376411474,0.0942907,106140.0,106100.0,0.30286211]
["bitfinex","BTCUSD",1734376411706,0.15300681,106150.0,106130.0,0.18358432]
["bitfinex","BTCUSD",1734376411914,0.0169349,106140.0,106120.0,0.18358432]
["bitfinex","BTCUSD",1734376412143,0.15300681,106150.0,106120.0,0.18358432]
["bitfinex","BTCUSD",1734376412365,0.00056801,106160.0,106140.0,0.18358432]
["bitfinex","BTCUSD",1734376412579,0.00056801,106160.0,106140.0,0.0277875]
["bitfinex","BTCUSD",1734376412793,0.00056801,106160.0,106130.0,0.27787502]
["bitfinex","BTCUSD",1734376413471,0.01695325,106150.0,106130.0,0.27787502]
["bitfinex","BTCUSD",1734376413929,0.00056801,106160.0,106130.0,0.27787502]
["bitfinex","BTCUSD",1734376414142,0.00056801,106160.0,106140.0,0.18358432]
["bitfinex","BTCUSD",1734376414360,0.0169652,106150.0,106130.0,0.27787502]
["bitfinex","BTCUSD",1734376414579,0.02771233,106160.0,106130.0,0.27787502]
["bitfinex","BTCUSD",1734376414785,0.01696501,106150.0,106140.0,0.18358432]
["bitfinex","BTCUSD",1734376415071,0.10397733,106170.0,106140.0,0.18358432]
["bitfinex","BTCUSD",1734376415291,0.22537484,106170.0,106140.0,0.00056801]
["bitfinex","BTCUSD",1734376415497,0.19826803,106170.0,106140.0,0.00056801]
["bitfinex","BTCUSD",1734376416578,0.19826803,106170.0,106140.0,0.18415233]
["bitfinex","BTCUSD",1734376416995,0.19826803,106170.0,106140.0,0.00056801]
["bitfinex","BTCUSD",1734376417440,0.10397733,106170.0,106150.0,0.18358432]
["bitfinex","BTCUSD",1734376417649,0.11297733,106170.0,106140.0,0.27944303]
["bitfinex","BTCUSD",1734376418090,0.10397733,106170.0,106140.0,0.27844303]
["bitfinex","BTCUSD",1734376418315,0.11297733,106170.0,106140.0,0.27944303]
["bitfinex","BTCUSD",1734376418783,0.10397733,106170.0,106140.0,0.27844303]
["bitfinex","BTCUSD",1734376420114,0.13276802,106170.0,106140.0,0.00056801]
["bitfinex","BTCUSD",1734376420343,0.0942907,106160.0,106140.0,0.00056801]
["bitfinex","BTCUSD",1734376421434,0.0942907,106160.0,106140.0,0.00156801]
["bitfinex","BTCUSD",1734376421669,0.0942907,106160.0,106140.0,0.00078044]
["bitfinex","BTCUSD",1734376421881,0.0942907,106160.0,106120.0,0.18358432]
["bitfinex","BTCUSD",1734376422096,0.02833506,106150.0,106120.0,0.27787502]
["bitfinex","BTCUSD",1734376422317,0.09485871,106160.0,106120.0,0.27787502]
["bitfinex","BTCUSD",1734376422554,0.17586145,106160.0,106120.0,0.27787502]
["bitfinex","BTCUSD",1734376422735,0.02832453,106150.0,106110.0,0.31337072]
["bitfinex","BTCUSD",1734376422963,0.02832453,106150.0,106110.0,0.40766142]
["bitfinex","BTCUSD",1734376423399,0.12261523,106150.0,106110.0,0.40766142]
["bitfinex","BTCUSD",1734376423608,0.0942907,106150.0,106110.0,0.2240771]
["bitfinex","BTCUSD",1734376424094,0.1745907,106140.0,106110.0,8.64e-05]
["bitfinex","BTCUSD",1734376425132,0.13780073,106140.0,106110.0,8.64e-05]
["bitfinex","BTCUSD",1734376426013,0.13780073,106140.0,106110.0,0.02990391]
["bitfinex","BTCUSD",1734376426233,0.13780073,106140.0,106110.0,0.05125273]
["bitfinex","BTCUSD",1734376426690,0.04351003,106140.0,106110.0,0.23483705]
["bitfinex","BTCUSD",1734376426921,0.001,106140.0,106120.0,0.18358432]
["bitfinex","BTCUSD",1734376427138,0.04701769,106130.0,106110.0,0.18358432]
["bitfinex","BTCUSD",1734376427361,0.01701769,106120.0,106110.0,0.18358432]
["bitfinex","BTCUSD",1734376427570,0.03,106130.0,106110.0,0.18358432]
["bitfinex","BTCUSD",1734376427780,0.01702477,106120.0,106110.0,0.18384131]
["bitfinex","BTCUSD",1734376427990,0.03,106130.0,106110.0,0.27813201]
["bitfinex","BTCUSD",1734376428197,0.01703761,106120.0,106110.0,0.27813201]
["bitfinex","BTCUSD",1734376428413,0.03,106130.0,106110.0,0.27813201]
["bitfinex","BTCUSD",1734376428621,0.01760519,106120.0,106110.0,0.27813201]
["bitfinex","BTCUSD",1734376428852,0.00056766,106120.0,106110.0,0.27813201]
["bitfinex","BTCUSD",1734376429731,0.00056766,106120.0,106110.0,0.308132]
["bitfinex","BTCUSD",1734376430890,0.04682745,106150.0,106120.0,0.18384131]
["bitfinex","BTCUSD",1734376431099,0.0170602,106140.0,106110.0,0.21440896]
["bitfinex","BTCUSD",1734376431305,0.0170602,106130.0,106110.0,0.30869966]
["bitfinex","BTCUSD",1734376431520,0.0170602,106120.0,106110.0,0.30869966]
["bitfinex","BTCUSD",1734376431725,0.16871716,106150.0,106110.0,0.30869966]
["bitfinex","BTCUSD",1734376431934,0.01706697,106140.0,106120.0,0.18384131]
["bitfinex","BTCUSD",1734376432142,0.01706697,106130.0,106120.0,0.18384131]
["bitfinex","BTCUSD",1734376432356,0.04682745,106150.0,106120.0,0.0942907]
["bitfinex","BTCUSD",1734376432566,0.01707537,106140.0,106120.0,0.0942907]
["bitfinex","BTCUSD",1734376432776,0.01707537,106130.0,106120.0,0.0942907]
["bitfinex","BTCUSD",1734376432991,0.16871716,106150.0,106120.0,0.0942907]
["bitfinex","BTCUSD",1734376433208,0.0170866,106140.0,106120.0,0.0942907]
["bitfinex","BTCUSD",1734376433420,0.0170866,106130.0,106120.0,0.0942907]
["bitfinex","BTCUSD",1734376433631,0.0001728,106150.0,106120.0,0.0942907]
["bitfinex","BTCUSD",1734376433845,0.04550169,106140.0,106120.0,0.0942907]
["bitfinex","BTCUSD",1734376434057,0.01708297,106130.0,106120.0,0.0942907]
["bitfinex","BTCUSD",1734376434300,0.0001728,106150.0,106120.0,0.0942907]
["bitfinex","BTCUSD",1734376434553,0.0455024,106140.0,106110.0,0.21449536]
["bitfinex","BTCUSD",1734376434763,0.01708948,106130.0,106110.0,0.30878606]
["bitfinex","BTCUSD",1734376434973,0.04655297,106150.0,106110.0,0.30878606]
["bitfinex","BTCUSD",1734376435186,0.05575995,106140.0,106110.0,0.30878606]
["bitfinex","BTCUSD",1734376435396,0.02734029,106130.0,106110.0,0.30878606]
["bitfinex","BTCUSD",1734376435606,0.04655297,106150.0,106110.0,0.30878606]
["bitfinex","BTCUSD",1734376435818,0.0284032,106140.0,106110.0,0.30878606]
["bitfinex","BTCUSD",1734376436026,0.02733441,106130.0,106110.0,0.30878606]
["bitfinex","BTCUSD",1734376436236,0.0284032,106140.0,106120.0,0.0942907]
["bitfinex","BTCUSD",1734376436440,0.02732952,106130.0,106120.0,0.0942907]
["bitfinex","BTCUSD",1734376436650,0.75925001,106160.0,106120.0,0.0942907]
["bitfinex","BTCUSD",1734376436860,0.05575683,106150.0,106120.0,0.0942907]
["bitfinex","BTCUSD",1734376437068,0.05575683,106140.0,106120.0,0.0942907]
["bitfinex","BTCUSD",1734376437276,0.02732985,106130.0,106120.0,0.0942907]
["bitfinex","BTCUSD",1734376437487,0.85354071,106160.0,106120.0,0.0942907]
["bitfinex","BTCUSD",1734376437695,0.05575482,106150.0,106120.0,0.0942907]
["bitfinex","BTCUSD",1734376437909,0.05575482,106140.0,106120.0,0.0942907]
["bitfinex","BTCUSD",1734376438113,0.02732846,106130.0,106120.0,0.0942907]
["bitfinex","BTCUSD",1734376438334,0.87230071,106160.0,106120.0,0.0942907]
["bitfinex","BTCUSD",1734376438526,0.05575371,106150.0,106120.0,0.0942907]
["bitfinex","BTCUSD",1734376438746,0.05575371,106140.0,106120.0,0.0942907]
["bitfinex","BTCUSD",1734376438957,0.80824499,106160.0,106120.0,0.0942907]
["bitfinex","BTCUSD",1734376439170,0.05576235,106150.0,106080.0,0.23392771]
["bitfinex","BTCUSD",1734376439387,4.59659065,106040.0,106020.0,0.08390025]
["bitfinex","BTCUSD",1734376439603,4.33582983,106040.0,106030.0,0.70189046]
["bitfinex","BTCUSD",1734376439814,0.84489,106070.0,106030.0,0.426489]
["bitfinex","BTCUSD",1734376440024,0.84489,106070.0,106060.0,0.04580702]
["bitfinex","BTCUSD",1734376440231,0.83877553,106070.0,106060.0,0.04580702]
["bitfinex","BTCUSD",1734376440447,0.53950194,106070.0,106060.0,0.04580702]
["bitfinex","BTCUSD",1734376440664,0.25219373,106070.0,106060.0,0.29093678]
["bitfinex","BTCUSD",1734376440894,0.00056731,106070.0,106060.0,0.29093678]
["bitfinex","BTCUSD",1734376441101,0.08210906,106070.0,106060.0,0.29093678]
["bitfinex","BTCUSD",1734376441532,0.28539613,106080.0,106070.0,0.24512976]
["bitfinex","BTCUSD",1734376441782,0.08675052,106070.0,106000.0,8.64e-05]
["bitfinex","BTCUSD",1734376442002,0.2689912,106090.0,106060.0,0.12256488]
["bitfinex","BTCUSD",1734376442235,0.1632187,106070.0,106060.0,0.00094276]
["bitfinex","BTCUSD",1734376442441,0.12242506,106070.0,106030.0,0.00056731]
["bitfinex","BTCUSD",1734376443124,0.73564376,106080.0,106060.0,0.0942907]
["bitfinex","BTCUSD",1734376443333,0.73564376,106080.0,106070.0,0.34036306]
["bitfinex","BTCUSD",1734376443545,0.57242506,106080.0,106070.0,0.33942046]
["bitfinex","BTCUSD",1734376443756,0.45,106080.0,106070.0,0.21685558]
["bitfinex","BTCUSD",1734376444182,0.65438126,106080.0,106070.0,0.21685558]
["bitfinex","BTCUSD",1734376444409,0.65434413,106080.0,106070.0,0.0942907]
["bitfinex","BTCUSD",1734376444618,0.73619822,106080.0,106070.0,0.27815615]
["bitfinex","BTCUSD",1734376444827,0.73619822,106080.0,106070.0,0.27832628]
["bitfinex","BTCUSD",1734376445036,0.50771552,106080.0,106070.0,0.27832628]
["bitfinex","BTCUSD",1734376445246,0.2,106080.0,106070.0,0.04722478]
["bitfinex","BTCUSD",1734376445453,0.32271553,106080.0,106070.0,0.04722478]
["bitfinex","BTCUSD",1734376445708,0.2,106080.0,106070.0,0.04722478]
["bitfinex","BTCUSD",1734376445918,0.32271553,106080.0,106070.0,0.04722478]
["bitfinex","BTCUSD",1734376446144,0.57271553,106080.0,106070.0,0.04722478]
["bitfinex","BTCUSD",1734376446563,0.57271553,106080.0,106070.0,0.04731118]
["bitfinex","BTCUSD",1734376446781,0.57271553,106080.0,106070.0,0.23211919]
["bitfinex","BTCUSD",1734376446993,0.57271553,106080.0,106070.0,0.23117663]
["bitfinex","BTCUSD",1734376447200,0.32271553,106080.0,106070.0,0.23117663]
["bitfinex","BTCUSD",1734376447849,0.2,106080.0,106070.0,0.23117663]
["bitfinex","BTCUSD",1734376448060,0.2,106080.0,106070.0,0.0942907]
["bitfinex","BTCUSD",1734376448265,0.2,106080.0,106070.0,0.27815615]
["bitfinex","BTCUSD",1734376448476,0.2,106080.0,106070.0,0.29983486]
["bitfinex","BTCUSD",1734376449094,0.32289155,106080.0,106070.0,0.29983486]
["bitfinex","BTCUSD",1734376449978,0.25789154,106080.0,106070.0,0.29983486]
["bitfinex","BTCUSD",1734376450414,0.13499999,106080.0,106070.0,0.29983486]
["bitfinex","BTCUSD",1734376451573,0.33992661,106080.0,106070.0,0.29983486]
["bitfinex","BTCUSD",1734376451991,0.21703506,106080.0,106070.0,0.29983486]
["bitfinex","BTCUSD",1734376452229,0.21703506,106080.0,106070.0,0.0942907]
["bitfinex","BTCUSD",1734376452442,0.40492662,106080.0,106040.0,0.20554416]
["bitfinex","BTCUSD",1734376452653,0.08204773,106070.0,106050.0,0.09523341]
["bitfinex","BTCUSD",1734376453531,0.45,106060.0,106050.0,0.09523341]
["bitfinex","BTCUSD",1734376453765,0.45,106060.0,105990.0,0.04540253]
["bitfinex","BTCUSD",1734376453977,0.539,106050.0,106020.0,0.29983486]
["bitfinex","BTCUSD",1734376454192,0.539,106050.0,106030.0,0.0009429]
["bitfinex","BTCUSD",1734376454407,1.2493618,106050.0,105990.0,0.03725995]
["bitfinex","BTCUSD",1734376454617,1.2493618,106050.0,106000.0,0.0942907]
["bitfinex","BTCUSD",1734376454844,0.037687,106040.0,106000.0,0.0942907]
["bitfinex","BTCUSD",1734376455063,0.05473472,106040.0,106000.0,0.09523385]
["bitfinex","BTCUSD",1734376455271,0.25,106010.0,106000.0,0.09523385]
["bitfinex","BTCUSD",1734376455479,0.45,106010.0,106000.0,0.0942907]
["bitfinex","BTCUSD",1734376456150,0.45016991,106010.0,106000.0,0.0942907]
["bitfinex","BTCUSD",1734376457688,0.52586991,106010.0,105940.0,8.64e-05]
["bitfinex","BTCUSD",1734376457891,0.52586991,106010.0,105970.0,0.0942907]
["bitfinex","BTCUSD",1734376458096,0.52586991,106010.0,105980.0,0.00094332]
["bitfinex","BTCUSD",1734376458308,0.52586991,106010.0,105990.0,0.0942907]
["bitfinex","BTCUSD",1734376458976,0.52586991,106010.0,105990.0,8.65e-05]
["bitfinex","BTCUSD",1734376459188,0.539,105990.0,105790.0,0.54766377]
["bitfinex","BTCUSD",1734376459416,0.539,105980.0,105940.0,0.0942907]
["bitfinex","BTCUSD",1734376459628,0.539,105980.0,105950.0,0.00094356]
["bitfinex","BTCUSD",1734376459834,0.5372245,105980.0,105960.0,0.0942907]
["bitfinex","BTCUSD",1734376460055,0.47122449,105980.0,105970.0,0.00094356]
["bitfinex","BTCUSD",1734376460275,0.47122449,105980.0,105970.0,0.09523426]
["bitfinex","BTCUSD",1734376460505,0.72122449,105980.0,105970.0,0.0942907]
["bitfinex","BTCUSD",1734376460932,0.72122449,105980.0,105890.0,0.04737115]
["bitfinex","BTCUSD",1734376461144,0.72122449,105980.0,105940.0,0.0942907]
["bitfinex","BTCUSD",1734376461370,0.72122449,105980.0,105950.0,0.00047192]
["bitfinex","BTCUSD",1734376461614,0.72122449,105980.0,105960.0,0.0942907]
["bitfinex","BTCUSD",1734376461823,0.72122449,105980.0,105970.0,0.00047192]
["bitfinex","BTCUSD",1734376462032,0.71949933,105980.0,105970.0,0.00047192]
["bitfinex","BTCUSD",1734376462239,0.46949933,105980.0,105970.0,0.00047192]
["bitfinex","BTCUSD",1734376462447,0.46949933,105980.0,105970.0,0.09476262]
["bitfinex","BTCUSD",1734376463347,0.71949933,105980.0,105970.0,0.09476262]
["bitfinex","BTCUSD",1734376463553,0.91949933,105980.0,105970.0,0.09476262]
["bitfinex","BTCUSD",1734376464184,0.99929933,105980.0,105970.0,0.0942907]
["bitfinex","BTCUSD",1734376464398,0.6240907,105980.0,105830.0,0.04768155]
["bitfinex","BTCUSD",1734376464614,0.0942907,105970.0,105910.0,0.00289041]
["bitfinex","BTCUSD",1734376464841,0.0942907,105970.0,105910.0,0.09718111]
["bitfinex","BTCUSD",1734376465055,0.73386928,105980.0,105910.0,0.09718111]
["bitfinex","BTCUSD",1734376465333,0.70526843,105980.0,105920.0,0.0942907]
["bitfinex","BTCUSD",1734376465536,0.62815998,105980.0,105920.0,0.0942907]
["bitfinex","BTCUSD",1734376465947,0.6283298,105980.0,105920.0,0.0942907]
["bitfinex","BTCUSD",1734376466157,0.25,105960.0,105920.0,0.0942907]
["bitfinex","BTCUSD",1734376467001,0.3442907,105960.0,105920.0,0.0942907]
["bitfinex","BTCUSD",1734376467214,0.25,105950.0,105920.0,0.0942907]
["bitfinex","BTCUSD",1734376468512,0.2,105930.0,105920.0,0.1172907]
["bitfinex","BTCUSD",1734376469216,0.2,105930.0,105920.0,0.0942907]
["bitfinex","BTCUSD",1734376469809,0.20016969,105930.0,105920.0,0.0942907]
["bitfinex","BTCUSD",1734376470040,0.13416968,105930.0,105920.0,0.0942907]
["bitfinex","BTCUSD",1734376470462,0.13416968,105930.0,105920.0,0.1172907]
["bitfinex","BTCUSD",1734376470681,0.13416968,105930.0,105920.0,0.0942907]
["bitfinex","BTCUSD",1734376471106,0.13416968,105930.0,105890.0,0.00278183]
["bitfinex","BTCUSD",1734376471313,0.22846038,105930.0,105890.0,0.0942907]
["bitfinex","BTCUSD",1734376471519,0.13416968,105930.0,105900.0,0.0942907]
["bitfinex","BTCUSD",1734376471949,0.22673438,105930.0,105870.0,0.00276061]
["bitfinex","BTCUSD",1734376472160,0.25,105920.0,105880.0,0.0942907]
["bitfinex","BTCUSD",1734376472368,0.2,105900.0,105880.0,0.0942907]
["bitfinex","BTCUSD",1734376473318,0.2,105900.0,105890.0,0.26098017]
["bitfinex","BTCUSD",1734376473526,0.25016969,105930.0,105890.0,0.46933737]
["bitfinex","BTCUSD",1734376473746,0.34446039,105930.0,105910.0,0.08328972]
["bitfinex","BTCUSD",1734376473974,0.25016969,105930.0,105910.0,0.08328972]
["bitfinex","BTCUSD",1734376474377,0.25016969,105930.0,105890.0,0.17758042]
["bitfinex","BTCUSD",1734376475009,0.18416968,105930.0,105890.0,0.17758042]
["bitfinex","BTCUSD",1734376475225,0.3259,105940.0,105900.0,0.10636063]
["bitfinex","BTCUSD",1734376475431,0.3259,105940.0,105910.0,0.0942907]
["bitfinex","BTCUSD",1734376476184,0.036,105950.0,105910.0,0.0942907]
["bitfinex","BTCUSD",1734376476484,1.0802,105960.0,105910.0,0.0942907]
["bitfinex","BTCUSD",1734376476485,1.0802,105960.0,105910.0,0.30239205]
["bitfinex","BTCUSD",1734376476723,1.0,105960.0,105920.0,0.11736161]
["bitfinex","BTCUSD",1734376476968,1.0,105960.0,105920.0,0.20060215]
["bitfinex","BTCUSD",1734376477134,0.8442907,105960.0,105920.0,0.17753124]
["bitfinex","BTCUSD",1734376477345,0.8442907,105960.0,105920.0,0.0942907]
["bitfinex","BTCUSD",1734376478000,0.8442907,105960.0,105920.0,0.0933107]
["bitfinex","BTCUSD",1734376478184,1.0942907,105960.0,105920.0,0.0933107]
["bitfinex","BTCUSD",1734376478394,1.0,105960.0,105920.0,0.0933107]
["bitfinex","BTCUSD",1734376478720,1.0,105960.0,105870.0,0.12561961]
["bitfinex","BTCUSD",1734376478721,0.0942907,105930.0,105870.0,0.12561961]
["bitfinex","BTCUSD",1734376478923,0.09547081,105930.0,105880.0,0.0942907]
["bitfinex","BTCUSD",1734376479122,0.3442907,105930.0,105880.0,0.0942907]
["bitfinex","BTCUSD",1734376479556,0.25,105930.0,105880.0,0.0942907]
["bitfinex","BTCUSD",1734376479954,0.18399999,105930.0,105880.0,0.0942907]
["bitfinex","BTCUSD",1734376480153,0.3779,105950.0,105880.0,0.0942907]
["bitfinex","BTCUSD",1734376480362,0.0942907,105940.0,105880.0,0.0942907]
["bitfinex","BTCUSD",1734376481266,0.3442907,105940.0,105880.0,0.0942907]
["bitfinex","BTCUSD",1734376483378,0.17597064,105930.0,105880.0,0.00278752]
["bitfinex","BTCUSD",1734376483672,0.1747907,105930.0,105890.0,0.0942907]
["bitfinex","BTCUSD",1734376483898,0.539,105920.0,105890.0,0.0942907]
["bitfinex","BTCUSD",1734376484273,0.6332907,105920.0,105870.0,0.048]
["bitfinex","BTCUSD",1734376484475,0.6332907,105920.0,105880.0,0.0942907]
["bitfinex","BTCUSD",1734376484683,0.539,105920.0,105880.0,0.0942907]
["bitfinex","BTCUSD",1734376485084,0.47299999,105920.0,105880.0,0.0892907]
["bitfinex","BTCUSD",1734376485281,0.47356835,105920.0,105880.0,0.0892907]
["bitfinex","BTCUSD",1734376485913,0.56785905,105920.0,105880.0,0.09715271]
["bitfinex","BTCUSD",1734376486315,0.47356835,105920.0,105880.0,0.09715271]
["bitfinex","BTCUSD",1734376488264,0.44069135,105920.0,105880.0,0.09715271]
["bitfinex","BTCUSD",1734376488485,0.02084075,105940.0,105890.0,0.5791507]
["bitfinex","BTCUSD",1734376488690,0.8332,105960.0,105910.0,0.023]
["bitfinex","BTCUSD",1734376488892,0.12456151,105850.0,105790.0,0.41748583]
["bitfinex","BTCUSD",1734376489099,0.52596777,105930.0,105900.0,0.06909811]
["bitfinex","BTCUSD",1734376489310,0.0563,106090.0,105980.0,0.1]
["bitfinex","BTCUSD",1734376489525,0.0376807,105990.0,105980.0,0.1]
["bitfinex","BTCUSD",1734376489725,7e-07,105990.0,105980.0,0.1]
["bitfinex","BTCUSD",1734376490655,0.01881146,105990.0,105980.0,0.1]
["bitfinex","BTCUSD",1734376490890,0.00117933,106040.0,106000.0,0.1]
["bitfinex","BTCUSD",1734376491101,0.03625006,106080.0,106000.0,0.1]
["bitfinex","BTCUSD",1734376491102,0.0942907,106010.0,106000.0,0.1]
["bitfinex","BTCUSD",1734376491315,0.00014834,106020.0,106010.0,0.1]
["bitfinex","BTCUSD",1734376492199,0.03291847,106020.0,106010.0,0.1]
["bitfinex","BTCUSD",1734376492423,0.20182717,106020.0,106010.0,0.1]
["bitfinex","BTCUSD",1734376492631,0.20182717,106020.0,106010.0,0.05]
["bitfinex","BTCUSD",1734376493257,0.10750717,106020.0,106010.0,0.05]
["bitfinex","BTCUSD",1734376493452,0.539,106010.0,105940.0,0.023]
["bitfinex","BTCUSD",1734376493666,0.539,106010.0,105950.0,0.5177137]
["bitfinex","BTCUSD",1734376493869,0.539,106010.0,105950.0,0.0942907]
["bitfinex","BTCUSD",1734376494369,0.44467,106010.0,105950.0,0.0942907]
["bitfinex","BTCUSD",1734376494616,0.44467,106010.0,105960.0,0.6420017]
["bitfinex","BTCUSD",1734376494827,0.44467,106010.0,105960.0,0.0942907]
["bitfinex","BTCUSD",1734376495029,0.37966999,106010.0,105960.0,0.0942907]
["bitfinex","BTCUSD",1734376495226,0.10750717,106020.0,105970.0,0.0942907]
["bitfinex","BTCUSD",1734376495227,0.37966999,106000.0,105970.0,0.0942907]
["bitfinex","BTCUSD",1734376495583,0.37966999,106000.0,105980.0,0.512298]
["bitfinex","BTCUSD",1734376495833,0.37966999,106000.0,105990.0,0.0942907]
["bitfinex","BTCUSD",1734376496284,0.37966999,106000.0,105950.0,0.16694116]
["bitfinex","BTCUSD",1734376496285,0.37966999,105980.0,105950.0,0.16694116]
["bitfinex","BTCUSD",1734376496460,0.33213177,105980.0,105960.0,0.8755317]
["bitfinex","BTCUSD",1734376496659,0.33213177,105980.0,105960.0,0.0942907]
["bitfinex","BTCUSD",1734376496859,0.31295599,105980.0,105960.0,0.0942907]
["bitfinex","BTCUSD",1734376497060,0.1832935,105980.0,105960.0,0.26123186]
["bitfinex","BTCUSD",1734376497231,0.12940787,105980.0,105960.0,0.55421221]
["bitfinex","BTCUSD",1734376497431,0.06196374,105980.0,105960.0,0.55478127]
["bitfinex","BTCUSD",1734376497631,0.06196374,105980.0,105970.0,0.00286906]
["bitfinex","BTCUSD",1734376497632,0.02310689,105980.0,105970.0,0.00286906]
["bitfinex","BTCUSD",1734376497836,0.01155344,105980.0,105970.0,0.0942907]
["bitfinex","BTCUSD",1734376498039,0.0001732,106020.0,105970.0,0.5388837]
["bitfinex","BTCUSD",1734376498250,0.0001732,106020.0,105980.0,0.0942907]
["bitfinex","BTCUSD",1734376499943,0.539,106030.0,105990.0,0.6102267]
["bitfinex","BTCUSD",1734376500166,0.539,106030.0,105990.0,0.11542039]
["bitfinex","BTCUSD",1734376500384,0.51799569,106020.0,106000.0,0.42791769]
["bitfinex","BTCUSD",1734376500598,0.41391886,106020.0,106010.0,0.4189757]
["bitfinex","BTCUSD",1734376500840,0.539,106080.0,106010.0,0.4189757]
["bitfinex","BTCUSD",1734376501051,0.0942907,106070.0,106010.0,0.0942907]
["bitfinex","BTCUSD",1734376501260,0.0942907,106070.0,106010.0,0.2215907]
["bitfinex","BTCUSD",1734376501886,0.09446121,106070.0,106010.0,0.2215907]
["bitfinex","BTCUSD",1734376502108,0.00017051,106070.0,106020.0,0.477707]
["bitfinex","BTCUSD",1734376502328,0.00017051,106070.0,106030.0,0.0942907]
["bitfinex","BTCUSD",1734376502538,0.539,106050.0,106010.0,0.1273]
["bitfinex","BTCUSD",1734376502746,0.6332907,106050.0,106010.0,0.2215907]
["bitfinex","BTCUSD",1734376502954,0.539,106050.0,106020.0,0.0942907]
["bitfinex","BTCUSD",1734376503420,0.37130378,106040.0,106030.0,0.292001]
["bitfinex","BTCUSD",1734376503655,0.00017051,106070.0,106030.0,0.40957999]
["bitfinex","BTCUSD",1734376503863,0.47845,106080.0,106040.0,0.0942907]
["bitfinex","BTCUSD",1734376504071,0.47845,106080.0,106040.0,0.09446121]
["bitfinex","BTCUSD",1734376504723,0.47845,106070.0,106050.0,0.0455]
["bitfinex","BTCUSD",1734376504936,0.539,106100.0,106060.0,0.0942907]
["bitfinex","BTCUSD",1734376505137,0.47399999,106100.0,106060.0,0.11763511]
["bitfinex","BTCUSD",1734376505348,0.45125499,106100.0,106060.0,0.11763511]
["bitfinex","BTCUSD",1734376506606,0.45125499,106100.0,106060.0,0.0942907]
["bitfinex","BTCUSD",1734376506829,0.45125499,106090.0,106070.0,0.04634441]
["bitfinex","BTCUSD",1734376507045,0.0001732,106110.0,106080.0,0.0942907]
["bitfinex","BTCUSD",1734376507292,0.0944639,106110.0,106060.0,0.023]
["bitfinex","BTCUSD",1734376507524,0.0944639,106110.0,106070.0,0.0942907]
["bitfinex","BTCUSD",1734376507739,0.0944639,106110.0,106070.0,0.11763511]
["bitfinex","BTCUSD",1734376507949,0.0001732,106110.0,106070.0,0.11763511]
["bitfinex","BTCUSD",1734376508369,0.00074135,106110.0,106070.0,0.11763511]
["bitfinex","BTCUSD",1734376509607,0.00074135,106110.0,106070.0,0.0942907]
["bitfinex","BTCUSD",1734376509815,0.00074135,106110.0,106070.0,0.11435014]
["bitfinex","BTCUSD",1734376510025,0.47399999,106090.0,106080.0,0.02005944]
["bitfinex","BTCUSD",1734376510261,0.53287012,106100.0,106080.0,0.24215014]
["bitfinex","BTCUSD",1734376510481,0.53287012,106090.0,106080.0,0.24215014]
["bitfinex","BTCUSD",1734376510694,0.5104764,106090.0,106080.0,0.24215014]
["bitfinex","BTCUSD",1734376511606,0.5104764,106090.0,106080.0,0.0942907]
["bitfinex","BTCUSD",1734376512022,0.00074135,106110.0,106080.0,0.0942907]
["bitfinex","BTCUSD",1734376512679,0.09503205,106110.0,106060.0,0.12806438]
["bitfinex","BTCUSD",1734376512945,0.09503205,106110.0,106070.0,0.0942907]
["bitfinex","BTCUSD",1734376514042,0.09503205,106110.0,106080.0,0.01973239]
["bitfinex","BTCUSD",1734376514154,0.09503205,106110.0,106070.0,0.0942907]
["bitfinex","BTCUSD",1734376515015,0.539,106100.0,106080.0,0.01973239]
["bitfinex","BTCUSD",1734376515264,0.539,106100.0,106080.0,0.11402309]
["bitfinex","BTCUSD",1734376515448,0.47399999,106100.0,106080.0,0.11402309]
["bitfinex","BTCUSD",1734376515657,0.47399999,106090.0,106080.0,0.11402309]
["bitfinex","BTCUSD",1734376515857,0.49855594,106090.0,106080.0,0.11402309]
["bitfinex","BTCUSD",1734376515997,0.44228294,106090.0,106080.0,0.45493109]
["bitfinex","BTCUSD",1734376516399,0.44228294,106090.0,106080.0,0.53063109]
["bitfinex","BTCUSD",1734376516809,0.44228294,106090.0,106080.0,0.57663109]
["bitfinex","BTCUSD",1734376517494,0.44228294,106090.0,106080.0,0.47866809]
["bitfinex","BTCUSD",1734376517706,0.00074135,106110.0,106080.0,0.16002309]
["bitfinex","BTCUSD",1734376518540,0.539,106100.0,106090.0,0.0942907]
["bitfinex","BTCUSD",1734376518740,0.539,106100.0,106090.0,0.12393957]
["bitfinex","BTCUSD",1734376519735,0.48391036,106100.0,106090.0,0.14693957]
["bitfinex","BTCUSD",1734376519942,0.37791035,106100.0,106090.0,0.023]
["bitfinex","BTCUSD",1734376520149,0.00074135,106110.0,106090.0,0.0942907]
["bitfinex","BTCUSD",1734376520549,0.303532,106100.0,106090.0,0.11281543]
["bitfinex","BTCUSD",1734376520905,0.303532,106100.0,106090.0,0.31069743]
["bitfinex","BTCUSD",1734376521121,0.303532,106100.0,106090.0,1.81207343]
["bitfinex","BTCUSD",1734376522264,0.303532,106100.0,106090.0,0.44862643]
["bitfinex","BTCUSD",1734376522462,0.303532,106100.0,106090.0,0.23244643]
["bitfinex","BTCUSD",1734376522696,0.303532,106100.0,106090.0,0.34250543]
["bitfinex","BTCUSD",1734376523098,0.26691506,106100.0,106090.0,0.34250543]
["bitfinex","BTCUSD",1734376523543,0.24708976,106100.0,106090.0,0.34250543]
["bitfinex","BTCUSD",1734376523886,0.23282976,106100.0,106090.0,0.34250543]
["bitfinex","BTCUSD",1734376524115,0.17404976,106100.0,106090.0,0.34250543]
["bitfinex","BTCUSD",1734376524336,0.13504976,106100.0,106090.0,0.34250543]
["bitfinex","BTCUSD",1734376524687,0.13504976,106100.0,106090.0,0.33102843]
["bitfinex","BTCUSD",1734376524891,0.00074135,106110.0,106090.0,0.33102843]
["bitfinex","BTCUSD",1734376524892,1e-08,106110.0,106090.0,0.33102843]
["bitfinex","BTCUSD",1734376525068,1e-08,106110.0,106100.0,0.0942907]
["bitfinex","BTCUSD",1734376525069,0.539,106110.0,106100.0,0.0942907]
["bitfinex","BTCUSD",1734376525271,0.539,106110.0,106100.0,0.10778244]
["bitfinex","BTCUSD",1734376525495,0.539,106110.0,106100.0,0.0942907]
["bitfinex","BTCUSD",1734376525670,0.539,106110.0,106080.0,0.12488585]
["bitfinex","BTCUSD",1734376525865,0.539,106110.0,106090.0,0.3125017]
["bitfinex","BTCUSD",1734376526075,0.539,106110.0,106090.0,0.0942907]
["bitfinex","BTCUSD",1734376526333,0.539,106110.0,106080.0,0.05228585]
["bitfinex","BTCUSD",1734376526562,0.539,106110.0,106080.0,0.00278585]
["bitfinex","BTCUSD",1734376526969,0.6332907,106100.0,106080.0,0.00278585]
["bitfinex","BTCUSD",1734376527190,0.6332907,106100.0,106080.0,0.00056815]
["bitfinex","BTCUSD",1734376527674,0.53843185,106070.0,106060.0,0.03847304]
["bitfinex","BTCUSD",1734376527957,0.53843185,106060.0,106030.0,0.01349174]
["bitfinex","BTCUSD",1734376528161,0.05471525,106360.0,106330.0,11.52507789]
["bitfinex","BTCUSD",1734376528366,0.05471525,106360.0,106040.0,0.0942907]
["bitfinex","BTCUSD",1734376528367,0.08944979,106100.0,106070.0,0.00082977]
["bitfinex","BTCUSD",1734376528527,0.023,106140.0,106070.0,0.05078977]
["bitfinex","BTCUSD",1734376528528,0.01815468,106130.0,106070.0,0.05078977]
["bitfinex","BTCUSD",1734376528733,0.0782,106100.0,106070.0,0.05958012]
["bitfinex","BTCUSD",1734376529329,0.04677819,106110.0,106070.0,0.05958012]
["bitfinex","BTCUSD",1734376529532,0.04677819,106110.0,106080.0,0.02402202]
["bitfinex","BTCUSD",1734376529533,0.08682369,106100.0,106080.0,0.02402202]
["bitfinex","BTCUSD",1734376529853,0.08682369,106100.0,106080.0,0.00172886]
["bitfinex","BTCUSD",1734376529999,0.02182368,106100.0,106080.0,0.00172886]
["bitfinex","BTCUSD",1734376530568,0.01702162,106120.0,106080.0,0.00190166]
["bitfinex","BTCUSD",1734376530815,8.64e-05,106120.0,106080.0,0.00190509]
["bitfinex","BTCUSD",1734376531065,8.64e-05,106120.0,106090.0,0.00078977]
["bitfinex","BTCUSD",1734376531371,4e-07,106120.0,106090.0,0.00078977]
["bitfinex","BTCUSD",1734376531559,8.1e-07,106130.0,106100.0,0.00078977]
["bitfinex","BTCUSD",1734376532244,0.482459,106120.0,106100.0,0.00078977]
["bitfinex","BTCUSD",1734376532500,0.388224,106120.0,106100.0,0.00078977]
["bitfinex","BTCUSD",1734376532744,0.08,106110.0,106100.0,0.00173211]
["bitfinex","BTCUSD",1734376532965,0.388224,106120.0,106100.0,0.00078977]
["bitfinex","BTCUSD",1734376533431,0.293989,106120.0,106100.0,0.00078977]
["bitfinex","BTCUSD",1734376534207,0.293989,106120.0,106100.0,0.05]
["bitfinex","BTCUSD",1734376534208,0.00318599,106110.0,106100.0,0.05]
["bitfinex","BTCUSD",1734376534432,0.00318599,106110.0,106100.0,0.05509424]
["bitfinex","BTCUSD",1734376534433,3.35087881,106110.0,106100.0,0.05509424]
["bitfinex","BTCUSD",1734376534663,2.40550129,106110.0,106100.0,0.05509424]
["bitfinex","BTCUSD",1734376534821,2.37855024,106110.0,106100.0,0.05509424]
["bitfinex","BTCUSD",1734376535025,1.50826946,106110.0,106100.0,0.14938494]
["bitfinex","BTCUSD",1734376535203,0.78446218,106110.0,106100.0,0.18702794]
["bitfinex","BTCUSD",1734376535535,0.67132433,106120.0,106100.0,0.13702794]
["bitfinex","BTCUSD",1734376535744,0.65030533,106120.0,106110.0,0.0009422]
["bitfinex","BTCUSD",1734376535897,0.65030533,106120.0,106110.0,0.0952329]
["bitfinex","BTCUSD",1734376535898,0.10543346,106120.0,106110.0,0.0952329]
["bitfinex","BTCUSD",1734376536097,0.04666346,106120.0,106110.0,0.0952329]
["bitfinex","BTCUSD",1734376536296,0.34749427,106140.0,106110.0,0.0952329]
["bitfinex","BTCUSD",1734376536497,0.34749427,106140.0,106120.0,0.0942907]
["bitfinex","BTCUSD",1734376536702,0.0801,106150.0,106130.0,0.01978606]
["bitfinex","BTCUSD",1734376536882,0.34749427,106160.0,106140.0,0.018841]
["bitfinex","BTCUSD",1734376537088,0.34749427,106160.0,106140.0,0.04343111]
["bitfinex","BTCUSD",1734376537350,0.0942907,106150.0,106140.0,0.04343111]
["bitfinex","BTCUSD",1734376537556,0.25330027,106160.0,106140.0,0.06227411]
["bitfinex","BTCUSD",1734376537787,0.34759097,106160.0,106150.0,0.018841]
["bitfinex","BTCUSD",1734376538215,0.34759097,106160.0,106140.0,0.06227411]
["bitfinex","BTCUSD",1734376538216,0.34759097,106160.0,106140.0,0.018843]
["bitfinex","BTCUSD",1734376538418,0.25339697,106160.0,106140.0,0.037686]
["bitfinex","BTCUSD",1734376538639,0.25339697,106160.0,106140.0,0.056529]
["bitfinex","BTCUSD",1734376538765,0.25339697,106160.0,106150.0,0.018841]
["bitfinex","BTCUSD",1734376539381,0.15920497,106160.0,106150.0,0.018841]
["bitfinex","BTCUSD",1734376539890,0.23810497,106160.0,106150.0,0.018841]
["bitfinex","BTCUSD",1734376540149,0.17310496,106160.0,106150.0,0.018841]
["bitfinex","BTCUSD",1734376540319,0.11658796,106160.0,106150.0,0.018841]
["bitfinex","BTCUSD",1734376540491,0.07890996,106160.0,106150.0,0.018841]
["bitfinex","BTCUSD",1734376540694,0.07890996,106160.0,106150.0,0.026378]
["bitfinex","BTCUSD",1734376540895,0.07890996,106160.0,106150.0,0.018841]
["bitfinex","BTCUSD",1734376541095,0.0789,106160.0,106150.0,0.018841]
["bitfinex","BTCUSD",1734376541364,0.031918,106170.0,106150.0,0.05746294]
["bitfinex","BTCUSD",1734376541586,8.64e-05,106210.0,106200.0,0.018832]
["bitfinex","BTCUSD",1734376541824,0.0943771,106210.0,106200.0,0.018832]
["bitfinex","BTCUSD",1734376542031,0.0943771,106210.0,106180.0,0.018835]
["bitfinex","BTCUSD",1734376542252,0.0942907,106190.0,106180.0,0.018835]
["bitfinex","BTCUSD",1734376542463,0.0942907,106190.0,106110.0,0.1672177]
["bitfinex","BTCUSD",1734376542464,0.05,106170.0,106110.0,0.1672177]
["bitfinex","BTCUSD",1734376542666,0.0942907,106150.0,106140.0,0.05631195]
["bitfinex","BTCUSD",1734376542887,8.57e-05,106150.0,106140.0,0.018842]
["bitfinex","BTCUSD",1734376544529,0.1770907,106150.0,106140.0,0.018842]
["bitfinex","BTCUSD",1734376544679,0.1770907,106150.0,106110.0,0.03852729]
["bitfinex","BTCUSD",1734376544881,0.539,106130.0,106110.0,0.05111271]
["bitfinex","BTCUSD",1734376545092,0.47399999,106130.0,106110.0,0.00017041]
["bitfinex","BTCUSD",1734376545306,0.47399999,106130.0,106110.0,0.05017041]
["bitfinex","BTCUSD",1734376545518,0.56829069,106120.0,106110.0,0.00017041]
["bitfinex","BTCUSD",1734376545719,0.47399999,106090.0,106070.0,0.00094249]
["bitfinex","BTCUSD",1734376545878,0.56923603,106080.0,106060.0,0.03617456]
["bitfinex","BTCUSD",1734376546072,0.00094534,106070.0,106060.0,0.03617456]
["bitfinex","BTCUSD",1734376546279,0.09523604,106070.0,106060.0,0.03617456]
["bitfinex","BTCUSD",1734376546588,0.023,106100.0,106060.0,0.03617456]
["bitfinex","BTCUSD",1734376546790,0.1262,106120.0,106060.0,0.03617456]
["bitfinex","BTCUSD",1734376546791,0.0942907,106090.0,106060.0,0.03617456]
["bitfinex","BTCUSD",1734376547396,0.0942907,106090.0,106060.0,0.03674271]
["bitfinex","BTCUSD",1734376549613,0.482438,106080.0,106060.0,0.03674271]
["bitfinex","BTCUSD",1734376549913,0.44473,106080.0,106060.0,0.03674271]
["bitfinex","BTCUSD",1734376550816,0.37972999,106080.0,106060.0,0.03674271]
["bitfinex","BTCUSD",1734376551034,0.47402069,106080.0,106060.0,0.04820536]
["bitfinex","BTCUSD",1734376551249,0.0942907,106070.0,106060.0,0.03674271]
["bitfinex","BTCUSD",1734376553725,0.0942907,106070.0,106060.0,0.03691571]
["bitfinex","BTCUSD",1734376555018,0.02929069,106070.0,106060.0,0.03691571]
["bitfinex","BTCUSD",1734376559740,0.00075069,106070.0,106060.0,0.03691571]
["bitfinex","BTCUSD",1734376559992,0.0942907,106070.0,106060.0,0.03691571]
["bitfinex","BTCUSD",1734376562880,0.1172907,106070.0,106060.0,0.03691571]
["bitfinex","BTCUSD",1734376563079,0.1664907,106070.0,106060.0,0.00074115]
["bitfinex","BTCUSD",1734376563303,0.0507,106060.0,106050.0,0.0073452]
["bitfinex","BTCUSD",1734376563671,0.1449907,106060.0,106000.0,0.05]
["bitfinex","BTCUSD",1734376563877,0.0942907,106050.0,106000.0,0.05]
["bitfinex","BTCUSD",1734376564080,0.0942907,106050.0,106000.0,0.05017051]
["bitfinex","BTCUSD",1734376564265,0.0942907,106020.0,105980.0,8.65e-05]
["bitfinex","BTCUSD",1734376564497,0.0942907,106020.0,105980.0,0.00065556]
["bitfinex","BTCUSD",1734376564904,0.1172907,106010.0,105980.0,0.00065556]
["bitfinex","BTCUSD",1734376565117,0.02829069,106000.0,105980.0,0.00065556]
["bitfinex","BTCUSD",1734376565551,0.15589069,106000.0,105950.0,0.05386396]
["bitfinex","BTCUSD",1734376565766,0.1172907,105990.0,105950.0,0.05386396]
["bitfinex","BTCUSD",1734376566197,0.0942907,105990.0,105950.0,0.05386396]
["bitfinex","BTCUSD",1734376566606,0.539,105980.0,105950.0,0.0160025]
["bitfinex","BTCUSD",1734376566833,0.6332907,105980.0,105950.0,0.0160025]
["bitfinex","BTCUSD",1734376567041,0.0942907,105970.0,105950.0,0.0160025]
["bitfinex","BTCUSD",1734376570216,0.0414563,105970.0,105930.0,0.03800557]
["bitfinex","BTCUSD",1734376570415,0.539,105950.0,105930.0,6e-05]
["bitfinex","BTCUSD",1734376570531,0.0942907,105940.0,105930.0,6e-05]
["bitfinex","BTCUSD",1734376571549,0.539,105920.0,105910.0,0.05209136]
["bitfinex","BTCUSD",1734376571799,0.6332907,105920.0,105910.0,0.05209136]
["bitfinex","BTCUSD",1734376572226,0.463472,105920.0,105910.0,0.05209136]
["bitfinex","BTCUSD",1734376572535,0.369062,105920.0,105910.0,0.05209136]
["bitfinex","BTCUSD",1734376573347,0.00056685,105940.0,105910.0,0.19638206]
["bitfinex","BTCUSD",1734376573348,0.369062,105930.0,105910.0,0.19638206]
["bitfinex","BTCUSD",1734376573648,0.34193267,105930.0,105920.0,0.3211907]
["bitfinex","BTCUSD",1734376573970,0.00056685,105940.0,105930.0,0.1]
["bitfinex","BTCUSD",1734376574131,0.00056685,105940.0,105930.0,0.1452345]
["bitfinex","BTCUSD",1734376574332,0.34193267,105980.0,105930.0,0.1952345]
["bitfinex","BTCUSD",1734376574543,0.03620221,105970.0,105940.0,0.1442907]
["bitfinex","BTCUSD",1734376574980,0.03620221,105970.0,105930.0,0.00056685]
["bitfinex","BTCUSD",1734376574981,0.0644929,105970.0,105930.0,0.00056685]
["bitfinex","BTCUSD",1734376575184,0.0644929,105970.0,105930.0,0.09485755]
["bitfinex","BTCUSD",1734376576286,0.34193267,105950.0,105930.0,0.00056685]
["bitfinex","BTCUSD",1734376576515,0.0942907,105940.0,105930.0,0.00056685]
["bitfinex","BTCUSD",1734376577220,0.34193267,105950.0,105930.0,0.00056685]
["bitfinex","BTCUSD",1734376577401,0.43622337,105950.0,105930.0,0.00056685]
["bitfinex","BTCUSD",1734376577624,0.43622337,105950.0,105930.0,0.00065315]
["bitfinex","BTCUSD",1734376577947,0.1744907,105940.0,105880.0,0.05]
["bitfinex","BTCUSD",1734376578178,0.1744907,105940.0,105850.0,0.12764439]
["bitfinex","BTCUSD",1734376578179,0.43622337,105920.0,105850.0,0.12764439]
["bitfinex","BTCUSD",1734376578392,0.34193267,105900.0,105850.0,0.12764439]
["bitfinex","BTCUSD",1734376578591,0.43622337,105900.0,105850.0,0.0767]
["bitfinex","BTCUSD",1734376578768,0.0942907,105890.0,105870.0,0.03880211]
["bitfinex","BTCUSD",1734376578987,0.0942907,105890.0,105880.0,0.31817279]
["bitfinex","BTCUSD",1734376579345,0.1293,105940.0,105880.0,0.31817279]
["bitfinex","BTCUSD",1734376579346,0.023,105930.0,105880.0,0.31817279]
["bitfinex","BTCUSD",1734376579551,0.0942907,105920.0,105890.0,0.00397624]
["bitfinex","BTCUSD",1734376579758,0.0942907,105920.0,105910.0,0.31817279]
["bitfinex","BTCUSD",1734376579965,0.02829069,105920.0,105910.0,0.31817279]
["bitfinex","BTCUSD",1734376580791,0.02829069,105920.0,105900.0,0.31817279]
["bitfinex","BTCUSD",1734376581208,0.02829069,105920.0,105910.0,0.31817279]
["bitfinex","BTCUSD",1734376581513,0.05129069,105920.0,105900.0,0.31817279]
["bitfinex","BTCUSD",1734376581885,0.0942907,105910.0,105890.0,0.31817279]
["bitfinex","BTCUSD",1734376582650,0.0942907,105910.0,105900.0,0.31817279]
["bitfinex","BTCUSD",1734376582880,0.1172907,105910.0,105900.0,0.31817279]
["bitfinex","BTCUSD",1734376583119,0.0942907,105910.0,105900.0,0.31817279]
["bitfinex","BTCUSD",1734376583306,0.22082721,105890.0,105870.0,8.64e-05]
["bitfinex","BTCUSD",1734376583507,0.22082721,105880.0,105870.0,8.64e-05]
["bitfinex","BTCUSD",1734376584642,0.22139337,105880.0,105870.0,0.4134944]
["bitfinex","BTCUSD",1734376584970,0.22139337,105880.0,105870.0,0.41254989]
["bitfinex","BTCUSD",1734376585161,0.15539336,105880.0,105870.0,0.41254989]
["bitfinex","BTCUSD",1734376585463,0.00056616,105880.0,105870.0,0.46254989]
["bitfinex","BTCUSD",1734376586382,0.00056616,105880.0,105870.0,0.51254989]
["bitfinex","BTCUSD",1734376586563,0.00056616,105880.0,105870.0,0.56004989]
["bitfinex","BTCUSD",1734376586801,0.00056616,105880.0,105870.0,0.52504989]
["bitfinex","BTCUSD",1734376588410,0.00056616,105880.0,105870.0,0.54996107]
["bitfinex","BTCUSD",1734376588833,0.00056616,105880.0,105870.0,0.42504989]
["bitfinex","BTCUSD",1734376589041,0.00056616,105880.0,105870.0,0.47504989]
["bitfinex","BTCUSD",1734376589257,0.00056616,105880.0,105870.0,0.28325919]
["bitfinex","BTCUSD",1734376589905,0.00056616,105880.0,105870.0,0.37754989]
["bitfinex","BTCUSD",1734376590130,0.16639335,105920.0,105870.0,0.37763639]
["bitfinex","BTCUSD",1734376590337,0.0942907,105910.0,105890.0,0.31817279]
["bitfinex","BTCUSD",1734376591211,0.08939335,105920.0,105890.0,0.31817279]
["bitfinex","BTCUSD",1734376591417,0.08939335,105910.0,105900.0,0.31817279]
["bitfinex","BTCUSD",1734376591626,0.08939335,105900.0,105890.0,0.31817279]
["bitfinex","BTCUSD",1734376592261,0.08939335,105900.0,105890.0,0.41246349]
["bitfinex","BTCUSD",1734376592686,0.08939335,105900.0,105890.0,0.0942907]
["bitfinex","BTCUSD",1734376593123,0.08939335,105900.0,105870.0,0.00065266]
["bitfinex","BTCUSD",1734376593349,0.08939335,105900.0,105870.0,0.09494336]
["bitfinex","BTCUSD",1734376594743,0.08939335,105890.0,105870.0,0.09494336]
["bitfinex","BTCUSD",1734376595198,0.02339334,105890.0,105870.0,0.09494336]
["bitfinex","BTCUSD",1734376595626,0.02339334,105880.0,105870.0,0.00065266]
["bitfinex","BTCUSD",1734376596269,0.02339334,105900.0,105870.0,0.09494336]
["bitfinex","BTCUSD",1734376596481,0.11437845,105930.0,105880.0,0.0942907]
["bitfinex","BTCUSD",1734376596482,0.02339334,105910.0,105880.0,0.0942907]
["bitfinex","BTCUSD",1734376597101,0.02339334,105910.0,105890.0,0.00094428]
["bitfinex","BTCUSD",1734376597311,0.02339334,105910.0,105890.0,0.17653498]
["bitfinex","BTCUSD",1734376600216,0.04442033,105950.0,105890.0,0.17653498]
["bitfinex","BTCUSD",1734376600425,0.14903065,105940.0,105890.0,0.17653498]
["bitfinex","BTCUSD",1734376600629,0.1320177,105940.0,105890.0,0.17653498]
["bitfinex","BTCUSD",1734376600841,0.1320177,105940.0,105900.0,0.0942907]
["bitfinex","BTCUSD",1734376601059,0.14903213,105940.0,105900.0,0.0942907]
["bitfinex","BTCUSD",1734376601482,0.539,105930.0,105900.0,0.0942907]
["bitfinex","BTCUSD",1734376601697,0.1320177,105940.0,105900.0,0.0942907]
["bitfinex","BTCUSD",1734376601698,0.539,105920.0,105900.0,0.0942907]
["bitfinex","BTCUSD",1734376601910,0.528564,105920.0,105890.0,0.11924467]
["bitfinex","BTCUSD",1734376602126,0.6228547,105930.0,105890.0,0.21353537]
["bitfinex","BTCUSD",1734376602416,0.6228547,105930.0,105900.0,0.1905907]
["bitfinex","BTCUSD",1734376602417,0.528564,105930.0,105900.0,0.1905907]
["bitfinex","BTCUSD",1734376602730,0.08,105960.0,105900.0,0.1905907]
["bitfinex","BTCUSD",1734376602731,0.528564,105940.0,105900.0,0.1905907]
["bitfinex","BTCUSD",1734376603359,0.539,105960.0,105920.0,0.1302]
["bitfinex","BTCUSD",1734376603572,0.539,105960.0,105930.0,0.05094379]
["bitfinex","BTCUSD",1734376603784,0.539,105960.0,105940.0,0.0942907]
["bitfinex","BTCUSD",1734376604215,0.000173,105970.0,105950.0,0.05]
["bitfinex","BTCUSD",1734376604454,0.000173,105970.0,105960.0,0.0942907]
["bitfinex","BTCUSD",1734376604656,0.000173,105970.0,105960.0,0.1442907]
["bitfinex","BTCUSD",1734376605102,0.000173,105970.0,105960.0,0.2430907]
["bitfinex","BTCUSD",1734376605322,0.48267299,106010.0,105970.0,0.1]
["bitfinex","BTCUSD",1734376605527,0.48267299,106010.0,105980.0,0.09523408]
["bitfinex","BTCUSD",1734376606390,0.00094338,106000.0,105960.0,0.0488]
["bitfinex","BTCUSD",1734376606619,0.47317299,105990.0,105960.0,0.18119436]
["bitfinex","BTCUSD",1734376606834,0.00094338,105980.0,105960.0,0.18119436]
["bitfinex","BTCUSD",1734376608316,0.47411637,105980.0,105950.0,0.08007064]
["bitfinex","BTCUSD",1734376608521,0.47317299,105980.0,105950.0,0.17436134]
["bitfinex","BTCUSD",1734376608767,0.00094338,105970.0,105950.0,0.17436134]
["bitfinex","BTCUSD",1734376608981,0.47317299,105990.0,105960.0,0.0942907]
["bitfinex","BTCUSD",1734376609195,0.47317299,105990.0,105960.0,0.14523428]
["bitfinex","BTCUSD",1734376609633,0.47317299,105990.0,105960.0,0.19523428]
["bitfinex","BTCUSD",1734376609835,0.47307299,105990.0,105960.0,0.19523428]
["bitfinex","BTCUSD",1734376611096,0.40707298,105990.0,105960.0,0.14523428]
["bitfinex","BTCUSD",1734376611498,0.40707298,105990.0,105960.0,0.19523428]
["bitfinex","BTCUSD",1734376611700,0.40707298,105990.0,105970.0,0.05]
["bitfinex","BTCUSD",1734376611900,0.41657298,106010.0,105980.0,0.21713415]
["bitfinex","BTCUSD",1734376612104,0.41657298,106010.0,105980.0,0.2161907]
["bitfinex","BTCUSD",1734376612305,0.0095,106010.0,105980.0,0.2161907]
["bitfinex","BTCUSD",1734376612503,0.0095,106010.0,105990.0,0.0009434]
["bitfinex","BTCUSD",1734376612712,0.0095,106010.0,105990.0,0.0952341]
["bitfinex","BTCUSD",1734376613267,0.0095,106010.0,105990.0,0.1452341]
["bitfinex","BTCUSD",1734376613671,0.0095,106010.0,106000.0,0.0942907]
["bitfinex","BTCUSD",1734376613935,0.0100672,106010.0,106000.0,0.0942907]
["bitfinex","BTCUSD",1734376614558,0.00224,106010.0,106000.0,0.0942907]
["bitfinex","BTCUSD",1734376615155,0.47641279,106030.0,106000.0,0.0942907]
["bitfinex","BTCUSD",1734376615349,0.00094338,106020.0,106000.0,0.0948579]
["bitfinex","BTCUSD",1734376616863,0.47658559,106040.0,106010.0,0.09523399]
["bitfinex","BTCUSD",1734376617069,0.47658559,106040.0,106020.0,0.0819]
["bitfinex","BTCUSD",1734376617328,0.0001728,106040.0,106020.0,0.1855907]
["bitfinex","BTCUSD",1734376618436,0.0001728,106040.0,106020.0,0.1036907]
["bitfinex","BTCUSD",1734376618876,0.47658559,106040.0,106020.0,0.0094]
["bitfinex","BTCUSD",1734376619092,0.00094338,106030.0,106020.0,0.0094]
["bitfinex","BTCUSD",1734376620176,0.41252896,106040.0,106020.0,0.0094]
["bitfinex","BTCUSD",1734376620378,0.50681966,106040.0,106020.0,0.0094]
["bitfinex","BTCUSD",1734376621365,0.41252896,106040.0,106020.0,0.0094]
["bitfinex","BTCUSD",1734376621712,0.03,106030.0,106020.0,0.0094]
["bitfinex","BTCUSD",1734376622346,0.41252896,106040.0,106020.0,0.0094]
["bitfinex","BTCUSD",1734376622662,0.50681966,106040.0,106020.0,0.0094]
["bitfinex","BTCUSD",1734376623107,0.50681966,106030.0,106020.0,0.0094]
["bitfinex","BTCUSD",1734376625145,0.41252896,106030.0,106020.0,0.0094]
["bitfinex","BTCUSD",1734376626224,0.1734907,106030.0,106020.0,0.0094]
["bitfinex","BTCUSD",1734376626426,0.1734907,106030.0,106020.0,0.0095728]
["bitfinex","BTCUSD",1734376626555,0.539,106010.0,105960.0,8.64e-05]
["bitfinex","BTCUSD",1734376626742,0.539,105990.0,105960.0,8.64e-05]
["bitfinex","BTCUSD",1734376626942,0.60554927,106010.0,105960.0,8.64e-05]
["bitfinex","BTCUSD",1734376626943,0.6332907,105980.0,105960.0,8.64e-05]
["bitfinex","BTCUSD",1734376627158,0.539,105970.0,105960.0,8.64e-05]
["bitfinex","BTCUSD",1734376627367,0.6332907,105970.0,105960.0,8.64e-05]
["bitfinex","BTCUSD",1734376628652,0.6332907,105970.0,105960.0,0.00025704]
["bitfinex","BTCUSD",1734376630034,0.02829069,105970.0,105960.0,0.00025704]
["bitfinex","BTCUSD",1734376631904,0.05829069,105970.0,105960.0,0.00025704]
["bitfinex","BTCUSD",1734376633029,0.4163306,105970.0,105960.0,0.00025704]
["bitfinex","BTCUSD",1734376633275,0.39937044,105970.0,105910.0,0.0808726]
["bitfinex","BTCUSD",1734376633535,0.39954045,105970.0,105910.0,0.0808726]
["bitfinex","BTCUSD",1734376633822,0.0942907,105940.0,105910.0,0.0001726]
["bitfinex","BTCUSD",1734376634085,0.0942907,105930.0,105910.0,0.0001726]
["bitfinex","BTCUSD",1734376634298,0.11124519,105930.0,105910.0,0.0001726]
["bitfinex","BTCUSD",1734376635020,0.04524518,105930.0,105910.0,0.0001726]
["bitfinex","BTCUSD",1734376635510,0.02829069,105930.0,105910.0,0.00034229]
["bitfinex","BTCUSD",1734376638244,0.02829069,105930.0,105870.0,0.203027]
["bitfinex","BTCUSD",1734376638245,0.539,105930.0,105860.0,0.00717992]
["bitfinex","BTCUSD",1734376638447,0.53916994,105930.0,105870.0,0.10147062]
["bitfinex","BTCUSD",1734376638673,0.53916994,105930.0,105870.0,0.10241497]
["bitfinex","BTCUSD",1734376638789,0.63346064,105930.0,105870.0,0.0942907]
["bitfinex","BTCUSD",1734376638995,0.0942907,105920.0,105870.0,0.0942907]
["bitfinex","BTCUSD",1734376639203,0.53916994,105930.0,105880.0,0.00094442]
["bitfinex","BTCUSD",1734376639408,0.539,105920.0,105910.0,8.65e-05]
["bitfinex","BTCUSD",1734376640030,0.47299999,105920.0,105910.0,8.65e-05]
["bitfinex","BTCUSD",1734376641147,0.47299999,105920.0,105890.0,0.0942907]
["bitfinex","BTCUSD",1734376641345,0.00094433,105910.0,105890.0,0.0942907]
["bitfinex","BTCUSD",1734376641963,0.00094433,105910.0,105880.0,0.121]
["bitfinex","BTCUSD",1734376642165,0.00094433,105910.0,105880.0,0.2152907]
["bitfinex","BTCUSD",1734376642595,0.00094433,105910.0,105880.0,0.1697907]
["bitfinex","BTCUSD",1734376642761,0.47299999,105900.0,105880.0,0.0755]
["bitfinex","BTCUSD",1734376642962,0.00094433,105890.0,105880.0,0.0755]
["bitfinex","BTCUSD",1734376643387,0.00094433,105890.0,105860.0,0.0453]
["bitfinex","BTCUSD",1734376643388,0.00094433,105890.0,105860.0,0.1241]
["bitfinex","BTCUSD",1734376643606,0.00094433,105890.0,105870.0,0.0942907]
["bitfinex","BTCUSD",1734376643812,0.00094433,105890.0,105860.0,0.2183907]
["bitfinex","BTCUSD",1734376644185,0.00111415,105890.0,105860.0,0.2183907]
["bitfinex","BTCUSD",1734376644366,0.00016982,105890.0,105860.0,0.2183907]
["bitfinex","BTCUSD",1734376644611,0.00073013,105890.0,105860.0,0.2183907]
["bitfinex","BTCUSD",1734376645087,0.40773011,105900.0,105860.0,0.2183907]
["bitfinex","BTCUSD",1734376645424,0.40773011,105900.0,105860.0,0.00056616]
["bitfinex","BTCUSD",1734376645425,0.50202081,105890.0,105860.0,0.00056616]
["bitfinex","BTCUSD",1734376645635,0.40773011,105880.0,105860.0,0.00056616]
["bitfinex","BTCUSD",1734376647135,0.50202081,105880.0,105860.0,0.00056616]
["bitfinex","BTCUSD",1734376648457,0.40773011,105880.0,105860.0,0.00056616]
["bitfinex","BTCUSD",1734376650060,0.3417301,105880.0,105860.0,0.00056616]
["bitfinex","BTCUSD",1734376650269,0.3417301,105890.0,105860.0,0.00056616]
["bitfinex","BTCUSD",1734376650471,0.4360208,105890.0,105860.0,0.00056616]
["bitfinex","BTCUSD",1734376650893,0.3417301,105880.0,105860.0,0.00056616]
["bitfinex","BTCUSD",1734376652137,0.3417301,105880.0,105860.0,0.00065266]
["bitfinex","BTCUSD",1734376652342,0.4837301,105880.0,105860.0,0.00065266]
["bitfinex","BTCUSD",1734376652757,0.5780208,105880.0,105860.0,0.00065266]
["bitfinex","BTCUSD",1734376652964,0.3417301,105870.0,105860.0,0.00065266]
["bitfinex","BTCUSD",1734376655077,0.27573009,105870.0,105860.0,0.00065266]
["bitfinex","BTCUSD",1734376659206,0.37002079,105870.0,105860.0,0.00065266]
["bitfinex","BTCUSD",1734376659451,0.142,105880.0,105860.0,0.00065266]
["bitfinex","BTCUSD",1734376659712,0.2362907,105880.0,105860.0,0.00065266]
["bitfinex","BTCUSD",1734376659959,0.142,105880.0,105860.0,0.00065266]
["bitfinex","BTCUSD",1734376660225,0.142,105880.0,105860.0,0.09494336]
["bitfinex","BTCUSD",1734376660226,0.07599999,105880.0,105860.0,0.09494336]
["bitfinex","BTCUSD",1734376660763,0.07589999,105880.0,105860.0,0.09494336]
["bitfinex","BTCUSD",1734376661234,0.07589999,105880.0,105860.0,0.00065266]
["bitfinex","BTCUSD",1734376661744,0.05,105850.0,105810.0,0.00754496]
["bitfinex","BTCUSD",1734376662010,0.05,105850.0,105820.0,0.1172907]
["bitfinex","BTCUSD",1734376662270,0.05,105850.0,105830.0,0.00094473]
["bitfinex","BTCUSD",1734376662548,0.05,105860.0,105840.0,0.0942907]
["bitfinex","BTCUSD",1734376662549,0.1,105860.0,105840.0,0.0942907]
["bitfinex","BTCUSD",1734376662964,0.05094468,105850.0,105840.0,0.1172907]
["bitfinex","BTCUSD",1734376664031,0.05,105850.0,105840.0,0.1172907]
["bitfinex","BTCUSD",1734376664238,0.05,105850.0,105840.0,0.1173772]
["bitfinex","BTCUSD",1734376664675,0.1,105860.0,105840.0,0.2004772]
["bitfinex","BTCUSD",1734376665098,0.03399999,105870.0,105840.0,0.20142193]
["bitfinex","BTCUSD",1734376665317,0.03494467,105870.0,105850.0,0.023]
["bitfinex","BTCUSD",1734376665551,0.03494467,105870.0,105860.0,0.0942907]
["bitfinex","BTCUSD",1734376667926,0.03494467,105870.0,105860.0,0.0937907]
["bitfinex","BTCUSD",1734376668379,0.11064134,105880.0,105860.0,0.11975965]
["bitfinex","BTCUSD",1734376668590,0.11064134,105880.0,105870.0,0.02394448]
["bitfinex","BTCUSD",1734376668591,0.07664135,105880.0,105870.0,0.02394448]
["bitfinex","BTCUSD",1734376668805,0.07664135,105880.0,105870.0,0.2490907]
["bitfinex","BTCUSD",1734376669275,0.07664135,105880.0,105850.0,0.0822]
["bitfinex","BTCUSD",1734376669276,0.03399999,105870.0,105850.0,0.0822]
["bitfinex","BTCUSD",1734376669499,0.03494467,105870.0,105860.0,0.0942907]
["bitfinex","BTCUSD",1734376670178,0.03399999,105860.0,105850.0,0.023]
["bitfinex","BTCUSD",1734376670393,0.03399999,105860.0,105850.0,0.1172907]
["bitfinex","BTCUSD",1734376671085,0.04558601,105880.0,105850.0,0.1172907]
["bitfinex","BTCUSD",1734376671501,0.04558601,105880.0,105850.0,0.0942907]
["bitfinex","BTCUSD",1734376671709,0.55605633,105870.0,105850.0,0.02508366]
["bitfinex","BTCUSD",1734376671920,0.01705633,105860.0,105850.0,0.02508366]
["bitfinex","BTCUSD",1734376672150,0.539,105870.0,105840.0,8.65e-05]
["bitfinex","BTCUSD",1734376672359,0.01706172,105860.0,105840.0,8.65e-05]
["bitfinex","BTCUSD",1734376672573,0.539,105870.0,105840.0,0.0943772]
["bitfinex","BTCUSD",1734376672781,0.01706201,105860.0,105840.0,0.0943772]
["bitfinex","BTCUSD",1734376672990,0.539,105870.0,105840.0,0.0943772]
["bitfinex","BTCUSD",1734376673204,0.01706231,105860.0,105840.0,0.0943772]
["bitfinex","BTCUSD",1734376673437,0.539,105870.0,105840.0,0.0943772]
["bitfinex","BTCUSD",1734376673665,0.01706476,105860.0,105840.0,0.0943772]
["bitfinex","BTCUSD",1734376673873,0.539,105870.0,105840.0,8.65e-05]
["bitfinex","BTCUSD",1734376674093,0.01706368,105860.0,105840.0,8.65e-05]
["bitfinex","BTCUSD",1734376674302,0.01706368,105850.0,105840.0,0.03037742]
["bitfinex","BTCUSD",1734376674515,0.0809014,105860.0,105840.0,0.03037742]
["bitfinex","BTCUSD",1734376674741,0.7099907,105870.0,105840.0,0.03037742]
["bitfinex","BTCUSD",1734376675024,0.01706321,105860.0,105840.0,0.03037742]
["bitfinex","BTCUSD",1734376675238,0.08153997,105860.0,105840.0,0.12466812]
["bitfinex","BTCUSD",1734376675448,0.9010899,105870.0,105850.0,8.65e-05]
["bitfinex","BTCUSD",1734376675449,0.98262987,105870.0,105850.0,8.65e-05]
["bitfinex","BTCUSD",1734376675664,0.81954993,105870.0,105850.0,8.65e-05]
["bitfinex","BTCUSD",1734376675872,0.98280287,105870.0,105850.0,8.65e-05]
["bitfinex","BTCUSD",1734376676080,0.81972293,105870.0,105850.0,8.65e-05]
["bitfinex","BTCUSD",1734376677574,0.98280287,105870.0,105850.0,8.65e-05]
["bitfinex","BTCUSD",1734376677791,0.81972293,105870.0,105850.0,8.65e-05]
["bitfinex","BTCUSD",1734376678893,0.98280287,105870.0,105850.0,8.65e-05]
["bitfinex","BTCUSD",1734376679106,0.08153997,105860.0,105850.0,8.65e-05]
["bitfinex","BTCUSD",1734376679324,0.08168351,105860.0,105850.0,8.65e-05]
["bitfinex","BTCUSD",1734376679542,0.0804,105830.0,105770.0,0.21113135]
["bitfinex","BTCUSD",1734376679769,0.0942907,105820.0,105790.0,0.03045684]
["bitfinex","BTCUSD",1734376679991,0.539,105810.0,105780.0,0.0942907]
["bitfinex","BTCUSD",1734376680242,0.47299999,105810.0,105780.0,0.0942907]
["bitfinex","BTCUSD",1734376680457,0.20424843,105800.0,105780.0,0.0942907]
["bitfinex","BTCUSD",1734376680684,0.08169937,105790.0,105780.0,0.0942907]
["bitfinex","BTCUSD",1734376681127,0.20424843,105790.0,105780.0,0.0942907]
["bitfinex","BTCUSD",1734376681551,0.36764718,105790.0,105770.0,0.03119565]
["bitfinex","BTCUSD",1734376681761,0.36755686,105790.0,105770.0,0.12548635]
["bitfinex","BTCUSD",1734376681973,0.08160905,105780.0,105760.0,0.003]
["bitfinex","BTCUSD",1734376682181,0.20415811,105780.0,105760.0,0.003]
["bitfinex","BTCUSD",1734376682401,0.6771581,105780.0,105760.0,0.003]
["bitfinex","BTCUSD",1734376682614,0.84055685,105780.0,105760.0,0.003]
["bitfinex","BTCUSD",1734376682847,0.6771581,105780.0,105760.0,0.003]
["bitfinex","BTCUSD",1734376683045,0.6771581,105780.0,105760.0,0.0972907]
["bitfinex","BTCUSD",1734376683251,0.47299999,105780.0,105760.0,0.0972907]
["bitfinex","BTCUSD",1734376684316,0.47299999,105780.0,105760.0,0.003]
["bitfinex","BTCUSD",1734376684960,0.20377028,105800.0,105770.0,0.0942907]
["bitfinex","BTCUSD",1734376685150,0.20377028,105810.0,105770.0,0.0942907]
["bitfinex","BTCUSD",1734376685585,0.08150811,105810.0,105770.0,0.0942907]
["bitfinex","BTCUSD",1734376686282,0.20377028,105820.0,105780.0,0.023]
["bitfinex","BTCUSD",1734376686489,0.12226217,105820.0,105790.0,0.09523583]
["bitfinex","BTCUSD",1734376686717,0.20377028,105830.0,105800.0,0.023]
["bitfinex","BTCUSD",1734376686925,0.08150811,105830.0,105810.0,0.09523581]
["bitfinex","BTCUSD",1734376687135,0.08142197,105830.0,105810.0,0.0942907]
["bitfinex","BTCUSD",1734376687341,0.08142197,105830.0,105820.0,0.023]
["bitfinex","BTCUSD",1734376687553,0.20355492,105840.0,105820.0,0.11823564]
["bitfinex","BTCUSD",1734376687766,0.20355493,105860.0,105830.0,0.2002907]
["bitfinex","BTCUSD",1734376687985,0.20372793,105870.0,105840.0,0.02394472]
["bitfinex","BTCUSD",1734376688200,0.20372793,105870.0,105840.0,0.11823542]
["bitfinex","BTCUSD",1734376688397,0.000173,105870.0,105860.0,0.023]
["bitfinex","BTCUSD",1734376688606,0.000173,105870.0,105860.0,0.0849027]
["bitfinex","BTCUSD",1734376689267,0.000173,105870.0,105860.0,0.1325027]
["bitfinex","BTCUSD",1734376689494,0.000173,105870.0,105860.0,0.23542414]
["bitfinex","BTCUSD",1734376690157,0.1829936,105900.0,105860.0,0.2114027]
["bitfinex","BTCUSD",1734376690368,0.539,105920.0,105870.0,0.0942907]
["bitfinex","BTCUSD",1734376690577,0.6332907,105910.0,105870.0,0.0942907]
["bitfinex","BTCUSD",1734376690793,0.539,105900.0,105840.0,0.0795]
["bitfinex","BTCUSD",1734376691002,0.539,105890.0,105850.0,0.0942907]
["bitfinex","BTCUSD",1734376691446,0.1268,105900.0,105860.0,0.00094467]
["bitfinex","BTCUSD",1734376691660,0.539,105910.0,105870.0,0.0942907]
["bitfinex","BTCUSD",1734376691881,0.539,105920.0,105870.0,0.0942907]
["bitfinex","BTCUSD",1734376692095,0.126973,105930.0,105880.0,0.00094442]
["bitfinex","BTCUSD",1734376692309,0.080773,105930.0,105890.0,0.0942907]
["bitfinex","BTCUSD",1734376692519,0.000173,105930.0,105890.0,0.0952349]
["bitfinex","BTCUSD",1734376692740,0.0944637,105930.0,105890.0,0.0942907]
["bitfinex","BTCUSD",1734376692943,0.6332907,105920.0,105870.0,0.0464]
["bitfinex","BTCUSD",1734376693150,0.539,105920.0,105890.0,0.0942907]
["bitfinex","BTCUSD",1734376694074,0.53956836,105920.0,105890.0,0.0942907]
["bitfinex","BTCUSD",1734376694517,0.00056836,105920.0,105900.0,0.0942907]
["bitfinex","BTCUSD",1734376695156,0.47374135,105940.0,105900.0,0.0942907]
["bitfinex","BTCUSD",1734376695366,0.00017041,105930.0,105900.0,0.0942907]
["bitfinex","BTCUSD",1734376695606,0.65013205,105920.0,105860.0,0.03927165]
["bitfinex","BTCUSD",1734376695811,0.65013205,105920.0,105870.0,0.0942907]
["bitfinex","BTCUSD",1734376696036,0.47374135,105910.0,105840.0,0.0769]
["bitfinex","BTCUSD",1734376696250,0.0942907,105900.0,105850.0,0.0942907]
["bitfinex","BTCUSD",1734376696680,0.47374135,105910.0,105850.0,0.0942907]
["bitfinex","BTCUSD",1734376696888,0.47374135,105910.0,105860.0,0.00094465]
["bitfinex","BTCUSD",1734376697107,0.60534135,105920.0,105870.0,0.0942907]
["bitfinex","BTCUSD",1734376697324,0.09523535,105910.0,105870.0,0.0942907]
["bitfinex","BTCUSD",1734376697746,0.00094465,105910.0,105870.0,0.0942907]
["bitfinex","BTCUSD",1734376697959,0.00094465,105910.0,105870.0,0.02535665]
["bitfinex","BTCUSD",1734376698183,0.0942907,105900.0,105840.0,0.09588454]
["bitfinex","BTCUSD",1734376698393,0.0942907,105900.0,105850.0,0.0942907]
["bitfinex","BTCUSD",1734376698604,0.00094465,105890.0,105850.0,0.0942907]
["bitfinex","BTCUSD",1734376699237,0.52204135,105910.0,105860.0,0.00094458]
["bitfinex","BTCUSD",1734376699447,0.00094465,105900.0,105870.0,0.0942907]
["bitfinex","BTCUSD",1734376700084,0.00094465,105900.0,105870.0,0.09485906]
["bitfinex","BTCUSD",1734376700497,0.40885919,105910.0,105870.0,0.09485906]
["bitfinex","BTCUSD",1734376700728,0.0001732,105910.0,105870.0,0.09485906]
["bitfinex","BTCUSD",1734376700925,0.0001732,105910.0,105880.0,0.02394442]
["bitfinex","BTCUSD",1734376701143,0.0001732,105910.0,105890.0,0.0942907]
["bitfinex","BTCUSD",1734376701606,0.0944639,105910.0,105870.0,0.00056836]
["bitfinex","BTCUSD",1734376701825,0.18121029,105910.0,105870.0,0.09485906]
["bitfinex","BTCUSD",1734376702052,0.58989628,105910.0,105870.0,0.09485906]
["bitfinex","BTCUSD",1734376702618,0.58044989,105910.0,105870.0,0.09485906]
["bitfinex","BTCUSD",1734376702843,0.48615919,105910.0,105880.0,0.0942907]
["bitfinex","BTCUSD",1734376704045,0.58044989,105910.0,105870.0,0.00056836]
["bitfinex","BTCUSD",1734376704293,0.0942907,105900.0,105870.0,0.00056836]
["bitfinex","BTCUSD",1734376705064,0.48615919,105910.0,105870.0,0.09485906]
["bitfinex","BTCUSD",1734376705216,0.0892907,105900.0,105870.0,0.00056836]
["bitfinex","BTCUSD",1734376705900,0.49797669,105900.0,105870.0,0.00056836]
["bitfinex","BTCUSD",1734376707037,0.40868599,105890.0,105870.0,0.00056836]
["bitfinex","BTCUSD",1734376707294,0.08,105880.0,105870.0,0.00056836]
["bitfinex","BTCUSD",1734376707532,0.58297669,105880.0,105870.0,0.00056836]
["bitfinex","BTCUSD",1734376709812,0.48868599,105880.0,105870.0,0.00056836]
["bitfinex","BTCUSD",1734376710162,0.42268598,105880.0,105870.0,0.00056836]
["bitfinex","BTCUSD",1734376711174,0.42268598,105880.0,105870.0,0.00065466]
["bitfinex","BTCUSD",1734376711446,0.06237126,105860.0,105790.0,0.06080783]
["bitfinex","BTCUSD",1734376711642,0.06237126,105860.0,105830.0,0.0942907]
["bitfinex","BTCUSD",1734376711871,0.01331601,105850.0,105830.0,0.0942907]
["bitfinex","BTCUSD",1734376712094,0.01237126,105850.0,105830.0,0.0942907]
["bitfinex","BTCUSD",1734376712392,0.06331601,105850.0,105830.0,0.0942907]
["bitfinex","BTCUSD",1734376712545,0.00094475,105850.0,105830.0,0.0942907]
["bitfinex","BTCUSD",1734376712746,0.06331601,105860.0,105830.0,0.0942907]
["bitfinex","BTCUSD",1734376712953,0.05,105870.0,105840.0,0.11823545]
["bitfinex","BTCUSD",1734376713380,0.01331601,105890.0,105860.0,0.0942907]
["bitfinex","BTCUSD",1734376713569,0.00094475,105890.0,105860.0,0.0942907]
["bitfinex","BTCUSD",1734376713776,0.00094475,105900.0,105880.0,0.1172907]
["bitfinex","BTCUSD",1734376714005,0.01254446,105910.0,105880.0,0.11612526]
["bitfinex","BTCUSD",1734376714210,0.01348921,105910.0,105880.0,0.11612526]
["bitfinex","BTCUSD",1734376714447,0.01348921,105910.0,105880.0,0.1702907]
["bitfinex","BTCUSD",1734376714668,0.06237126,105900.0,105880.0,0.0942907]
["bitfinex","BTCUSD",1734376714823,0.00094475,105890.0,105880.0,0.0942907]
["bitfinex","BTCUSD",1734376715234,0.539,105940.0,105880.0,0.0942907]
["bitfinex","BTCUSD",1734376715449,0.0942907,105930.0,105880.0,0.0942907]
["bitfinex","BTCUSD",1734376716687,0.1308,105920.0,105880.0,0.0942907]
["bitfinex","BTCUSD",1734376716966,0.2250907,105920.0,105880.0,0.0942907]
["bitfinex","BTCUSD",1734376718220,0.1308,105920.0,105880.0,0.0942907]
["bitfinex","BTCUSD",1734376718442,0.539,105930.0,105880.0,0.0942907]
["bitfinex","BTCUSD",1734376718658,0.6332907,105930.0,105880.0,0.0942907]
["bitfinex","BTCUSD",1734376718877,0.6639,105940.0,105890.0,0.00094436]
["bitfinex","BTCUSD",1734376719085,0.7581907,105940.0,105900.0,0.0942907]
["bitfinex","BTCUSD",1734376719313,0.1249,105940.0,105900.0,0.0942907]
["bitfinex","BTCUSD",1734376719522,0.5742142,105950.0,105900.0,0.1741907]
["bitfinex","BTCUSD",1734376719523,0.539,105950.0,105900.0,0.1741907]
["bitfinex","BTCUSD",1734376719745,0.576724,105960.0,105900.0,0.1741907]
["bitfinex","BTCUSD",1734376719955,0.6332907,105960.0,105900.0,0.1741907]
["bitfinex","BTCUSD",1734376720174,0.56729069,105960.0,105900.0,0.2199907]
["bitfinex","BTCUSD",1734376720403,0.09485941,105960.0,105900.0,0.2199907]
["bitfinex","BTCUSD",1734376720639,0.00056871,105960.0,105910.0,0.11823479]
["bitfinex","BTCUSD",1734376720853,0.00056871,105960.0,105930.0,0.0942907]
["bitfinex","BTCUSD",1734376721095,0.00056871,105960.0,105940.0,0.0009438]
["bitfinex","BTCUSD",1734376721305,0.00056871,105960.0,105950.0,0.0942907]
["bitfinex","BTCUSD",1734376721734,0.00056871,105960.0,105950.0,0.09523446]
["bitfinex","BTCUSD",1734376721945,0.00056871,105960.0,105950.0,0.1172907]
["bitfinex","BTCUSD",1734376722792,0.00056871,105960.0,105950.0,0.13453069]
["bitfinex","BTCUSD",1734376723237,0.00056871,105960.0,105950.0,0.1182344]
["bitfinex","BTCUSD",1734376723446,0.00056871,105960.0,105950.0,0.160443]
["bitfinex","BTCUSD",1734376723657,0.00056871,105960.0,105950.0,0.1172907]
["bitfinex","BTCUSD",1734376724798,0.00056871,105960.0,105950.0,0.11823437]
["bitfinex","BTCUSD",1734376725224,0.0001728,105990.0,105950.0,0.11823437]
["bitfinex","BTCUSD",1734376725225,0.539,106010.0,105950.0,0.1172907]
["bitfinex","BTCUSD",1734376725433,0.00017056,105990.0,105950.0,0.0942907]
["bitfinex","BTCUSD",1734376726067,0.00017056,105990.0,105950.0,0.09523433]
["bitfinex","BTCUSD",1734376726912,0.00017056,105990.0,105950.0,0.0942907]
["bitfinex","BTCUSD",1734376727567,0.09446126,105990.0,105950.0,0.0942907]
["bitfinex","BTCUSD",1734376727785,0.1396907,105980.0,105920.0,0.0462]
["bitfinex","BTCUSD",1734376727994,0.1396907,105980.0,105930.0,0.0942907]
["bitfinex","BTCUSD",1734376728206,0.539,105970.0,105900.0,0.0462]
["bitfinex","BTCUSD",1734376728416,0.0942907,105960.0,105910.0,0.0942907]
["bitfinex","BTCUSD",1734376728839,0.6332907,105960.0,105910.0,0.0942907]
["bitfinex","BTCUSD",1734376729049,0.69661977,105960.0,105910.0,0.0942907]
["bitfinex","BTCUSD",1734376729687,0.539,105950.0,105910.0,0.0942907]
["bitfinex","BTCUSD",1734376729898,0.6332907,105950.0,105880.0,0.00094418]
["bitfinex","BTCUSD",1734376730116,0.6332907,105950.0,105890.0,0.0942907]
["bitfinex","BTCUSD",1734376730117,0.7101907,105950.0,105890.0,0.0942907]
["bitfinex","BTCUSD",1734376730753,0.0942907,105940.0,105890.0,0.0942907]
["bitfinex","BTCUSD",1734376730969,0.56729069,105940.0,105890.0,0.0942907]
["bitfinex","BTCUSD",1734376732672,0.68122681,105940.0,105890.0,0.0942907]
["bitfinex","BTCUSD",1734376733946,0.68122681,105940.0,105880.0,0.0798]
["bitfinex","BTCUSD",1734376734165,0.68122681,105940.0,105890.0,0.0942907]
["bitfinex","BTCUSD",1734376734607,0.68131321,105940.0,105890.0,0.0942907]
["bitfinex","BTCUSD",1734376735243,0.0942907,105930.0,105890.0,0.0942907]
["bitfinex","BTCUSD",1734376735458,0.50129068,105920.0,105860.0,0.0825]
["bitfinex","BTCUSD",1734376735673,0.59558138,105920.0,105870.0,0.0942907]
["bitfinex","BTCUSD",1734376736135,0.59558138,105910.0,105860.0,0.0825]
["bitfinex","BTCUSD",1734376736368,0.59558138,105910.0,105870.0,0.0942907]
["bitfinex","BTCUSD",1734376736573,0.58031727,105940.0,105870.0,0.0942907]
["bitfinex","BTCUSD",1734376736574,0.50129068,105920.0,105870.0,0.0942907]
["bitfinex","BTCUSD",1734376737405,0.50129068,105920.0,105870.0,0.09485941]
["bitfinex","BTCUSD",1734376740272,0.59558138,105930.0,105870.0,0.09485941]
["bitfinex","BTCUSD",1734376740753,0.50129068,105930.0,105880.0,0.1172907]
["bitfinex","BTCUSD",1734376740955,0.59558138,105930.0,105880.0,0.0942907]
["bitfinex","BTCUSD",1734376741155,0.50129068,105910.0,105870.0,0.00056871]
["bitfinex","BTCUSD",1734376741385,0.0942907,105900.0,105870.0,0.00056871]
["bitfinex","BTCUSD",1734376742019,0.0942907,105900.0,105880.0,0.28228462]
["bitfinex","BTCUSD",1734376743242,0.53903068,105910.0,105880.0,0.30418883]
["bitfinex","BTCUSD",1734376743363,0.63332138,105910.0,105880.0,0.30418883]
["bitfinex","BTCUSD",1734376743589,0.73255138,105910.0,105880.0,0.30418883]
["bitfinex","BTCUSD",1734376743811,0.76126652,105910.0,105880.0,0.30418883]
["bitfinex","BTCUSD",1734376744444,0.58613068,105910.0,105900.0,0.30418883]
["bitfinex","BTCUSD",1734376744661,0.58613068,105910.0,105880.0,0.0942907]
["bitfinex","BTCUSD",1734376745492,0.58613068,105910.0,105870.0,0.30475754]
["bitfinex","BTCUSD",1734376745493,0.68042138,105910.0,105870.0,0.30475754]
["bitfinex","BTCUSD",1734376745687,0.68042138,105910.0,105880.0,0.0001726]
["bitfinex","BTCUSD",1734376747156,0.58613068,105910.0,105880.0,0.39873208]
["bitfinex","BTCUSD",1734376747443,0.57719068,105920.0,105900.0,0.30426878]
["bitfinex","BTCUSD",1734376747597,0.61492268,105920.0,105890.0,0.39855948]
["bitfinex","BTCUSD",1734376747970,0.68117495,105920.0,105890.0,0.30426878]
["bitfinex","BTCUSD",1734376748543,0.53902268,105920.0,105890.0,0.30426878]
["bitfinex","BTCUSD",1734376748734,0.53902268,105920.0,105890.0,0.0942907]
["bitfinex","BTCUSD",1734376748956,0.53902268,105920.0,105890.0,0.29153354]
["bitfinex","BTCUSD",1734376749597,0.50129068,105920.0,105900.0,0.29153354]
["bitfinex","BTCUSD",1734376749935,0.50129068,105920.0,105880.0,0.19741544]
["bitfinex","BTCUSD",1734376750131,0.43529067,105920.0,105890.0,0.29153354]
["bitfinex","BTCUSD",1734376750330,0.43529067,105920.0,105900.0,0.19724284]
["bitfinex","BTCUSD",1734376750537,0.43529067,105920.0,105900.0,0.29153354]
["bitfinex","BTCUSD",1734376750987,0.43529067,105920.0,105880.0,0.19741544]
["bitfinex","BTCUSD",1734376751237,0.43529067,105900.0,105880.0,0.0001726]
["bitfinex","BTCUSD",1734376751404,0.1434907,105890.0,105880.0,0.0001726]
["bitfinex","BTCUSD",1734376752556,0.14320747,105890.0,105880.0,0.0001726]
["bitfinex","BTCUSD",1734376754824,0.57849814,105890.0,105880.0,0.0001726]
["bitfinex","BTCUSD",1734376755060,0.65607224,105890.0,105880.0,0.0001726]
["bitfinex","BTCUSD",1734376755314,0.51249813,105890.0,105880.0,0.0001726]
["bitfinex","BTCUSD",1734376755535,0.4009503,105890.0,105880.0,0.0001726]
["bitfinex","BTCUSD",1734376755743,0.20370746,105890.0,105880.0,0.0001726]
["bitfinex","BTCUSD",1734376755955,0.22069821,105890.0,105880.0,0.0001726]
["bitfinex","BTCUSD",1734376756584,0.25769103,105890.0,105880.0,0.0001726]
["bitfinex","BTCUSD",1734376756791,0.24070028,105890.0,105880.0,0.0001726]
["bitfinex","BTCUSD",1734376757453,0.20370746,105890.0,105880.0,0.0001726]
["bitfinex","BTCUSD",1734376757707,0.2707175,105890.0,105880.0,0.0001726]
["bitfinex","BTCUSD",1734376757966,0.25370746,105890.0,105880.0,0.0001726]
["bitfinex","BTCUSD",1734376758179,0.30090746,105890.0,105880.0,0.0001726]
["bitfinex","BTCUSD",1734376758829,0.68728565,105890.0,105830.0,0.04708886]
["bitfinex","BTCUSD",1734376759048,0.11130594,105880.0,105850.0,0.00016982]
["bitfinex","BTCUSD",1734376759481,0.16130594,105880.0,105850.0,0.00016982]
["bitfinex","BTCUSD",1734376759864,0.11130594,105880.0,105850.0,0.00016982]
["bitfinex","BTCUSD",1734376760101,0.16130594,105880.0,105850.0,0.00016982]
["bitfinex","BTCUSD",1734376760311,0.04530593,105880.0,105850.0,0.00016982]
["bitfinex","BTCUSD",1734376760522,0.0765,105890.0,105850.0,0.09446052]
["bitfinex","BTCUSD",1734376760733,0.01701524,105900.0,105860.0,0.0942907]
["bitfinex","BTCUSD",1734376761373,0.14471524,105910.0,105860.0,0.0942907]
["bitfinex","BTCUSD",1734376761585,0.24146222,105910.0,105860.0,0.0942907]
["bitfinex","BTCUSD",1734376761808,0.03773,105930.0,105860.0,0.1739907]
["bitfinex","BTCUSD",1734376762035,0.0942907,105920.0,105860.0,0.2213907]
["bitfinex","BTCUSD",1734376762450,0.539,105920.0,105870.0,1.930679]
["bitfinex","BTCUSD",1734376762706,0.539,105920.0,105880.0,0.0942907]
["bitfinex","BTCUSD",1734376762933,0.70212836,105920.0,105880.0,0.0942907]
["bitfinex","BTCUSD",1734376763171,0.70212836,105920.0,105860.0,0.1271]
["bitfinex","BTCUSD",1734376763172,0.0942907,105910.0,105860.0,0.1271]
["bitfinex","BTCUSD",1734376763388,0.0942907,105910.0,105850.0,0.02776525]
["bitfinex","BTCUSD",1734376763389,0.6142,105900.0,105850.0,0.02776525]
["bitfinex","BTCUSD",1734376763601,0.65031701,105890.0,105850.0,0.12205595]
["bitfinex","BTCUSD",1734376763814,0.6332907,105890.0,105850.0,0.12205595]
["bitfinex","BTCUSD",1734376764027,0.70413977,105890.0,105850.0,0.02776525]
["bitfinex","BTCUSD",1734376764244,0.539,105870.0,105850.0,0.02776525]
["bitfinex","BTCUSD",1734376764674,0.6332907,105870.0,105850.0,0.02776525]
["bitfinex","BTCUSD",1734376765297,0.539,105880.0,105850.0,0.02776525]
["bitfinex","BTCUSD",1734376765510,0.01703202,105870.0,105850.0,0.02776525]
["bitfinex","BTCUSD",1734376765716,0.55603207,105870.0,105850.0,0.02776525]
["bitfinex","BTCUSD",1734376765931,0.539,105870.0,105850.0,0.02776525]
["bitfinex","BTCUSD",1734376766133,0.0942907,105870.0,105850.0,0.02776525]
["bitfinex","BTCUSD",1734376766340,0.539,105860.0,105850.0,0.02776525]
["bitfinex","BTCUSD",1734376766547,0.6332907,105860.0,105850.0,0.02776525]
["bitfinex","BTCUSD",1734376767011,0.62,105870.0,105850.0,0.02776525]
["bitfinex","BTCUSD",1734376767223,0.539,105870.0,105850.0,0.12205595]
["bitfinex","BTCUSD",1734376767432,0.081,105890.0,105850.0,0.12205595]
["bitfinex","BTCUSD",1734376767665,0.09803856,105890.0,105850.0,0.12205595]
["bitfinex","BTCUSD",1734376767927,0.081,105890.0,105850.0,0.12205595]
["bitfinex","BTCUSD",1734376768392,0.62,105890.0,105850.0,0.12205595]
["bitfinex","BTCUSD",1734376768604,0.539,105900.0,105850.0,0.16925595]
["bitfinex","BTCUSD",1734376768813,0.539,105900.0,105860.0,0.0942907]
["bitfinex","BTCUSD",1734376768814,0.60555,105900.0,105860.0,0.0942907]
["bitfinex","BTCUSD",1734376769224,0.539,105890.0,105850.0,0.07496525]
["bitfinex","BTCUSD",1734376769437,0.539,105890.0,105850.0,0.16934225]
["bitfinex","BTCUSD",1734376769647,0.0001726,105890.0,105870.0,0.0942907]
["bitfinex","BTCUSD",1734376769858,0.0001726,105890.0,105880.0,1.228122]
["bitfinex","BTCUSD",1734376770142,0.0001726,105890.0,105880.0,1.2282137]
["bitfinex","BTCUSD",1734376770348,0.55958899,105940.0,105880.0,1.2282137]
["bitfinex","BTCUSD",1734376770572,0.55958899,105940.0,105890.0,0.586839]
["bitfinex","BTCUSD",1734376770573,0.07397764,105930.0,105890.0,0.586839]
["bitfinex","BTCUSD",1734376770807,0.07397764,105930.0,105900.0,0.0942907]
["bitfinex","BTCUSD",1734376771231,0.03624664,105930.0,105900.0,0.0942907]
["bitfinex","BTCUSD",1734376771654,0.0378164,105940.0,105900.0,0.0942907]
["bitfinex","BTCUSD",1734376771888,0.00056836,105930.0,105900.0,0.0942907]
["bitfinex","BTCUSD",1734376772097,0.00056836,105930.0,105900.0,0.0373907]
["bitfinex","BTCUSD",1734376773564,0.00056836,105930.0,105910.0,0.529542]
["bitfinex","BTCUSD",1734376773781,0.00056836,105930.0,105920.0,0.0942907]
["bitfinex","BTCUSD",1734376775257,0.539,105960.0,105920.0,0.0942907]
["bitfinex","BTCUSD",1734376775471,0.6334612,105960.0,105920.0,0.0942907]
["bitfinex","BTCUSD",1734376775680,0.0001705,105960.0,105920.0,0.0942907]
["bitfinex","BTCUSD",1734376775892,0.6334612,105960.0,105920.0,0.1702907]
["bitfinex","BTCUSD",1734376776098,0.6332907,105950.0,105900.0,0.076]
["bitfinex","BTCUSD",1734376776306,0.6332907,105950.0,105910.0,0.0942907]
["bitfinex","BTCUSD",1734376776510,0.5391705,105960.0,105910.0,0.0942907]
["bitfinex","BTCUSD",1734376776723,0.0944612,105960.0,105910.0,0.0942907]
["bitfinex","BTCUSD",1734376776926,0.12027047,105960.0,105910.0,0.0942907]
["bitfinex","BTCUSD",1734376777551,0.0944612,105960.0,105910.0,0.0942907]
["bitfinex","BTCUSD",1734376777763,0.539,105950.0,105910.0,0.0942907]
["bitfinex","BTCUSD",1734376777980,0.0001705,105960.0,105920.0,0.6391437]
["bitfinex","BTCUSD",1734376778200,0.0001705,105960.0,105930.0,0.907823]
["bitfinex","BTCUSD",1734376778443,0.0001705,105960.0,105930.0,0.0942907]
["bitfinex","BTCUSD",1734376778857,0.0001705,105960.0,105920.0,0.0487]
["bitfinex","BTCUSD",1734376779066,0.0001705,105960.0,105920.0,0.1429907]
["bitfinex","BTCUSD",1734376779275,0.0944612,105960.0,105920.0,0.1429907]
["bitfinex","BTCUSD",1734376779486,0.10390732,105960.0,105920.0,0.0942907]
["bitfinex","BTCUSD",1734376779693,0.0001705,105960.0,105930.0,0.0942907]
["bitfinex","BTCUSD",1734376780355,0.55177049,105990.0,105940.0,0.0778]
["bitfinex","BTCUSD",1734376780563,0.00094406,105980.0,105940.0,0.1427907]
["bitfinex","BTCUSD",1734376780769,0.55616577,106000.0,105950.0,0.666521]
["bitfinex","BTCUSD",1734376780977,0.01793703,105990.0,105960.0,0.0942907]
["bitfinex","BTCUSD",1734376781187,0.01793703,105990.0,105960.0,0.2512657]
["bitfinex","BTCUSD",1734376781429,0.00094406,105990.0,105940.0,0.0485]
["bitfinex","BTCUSD",1734376781648,0.0942907,105990.0,105950.0,0.0942907]
["bitfinex","BTCUSD",1734376781854,8.63e-05,105960.0,105950.0,0.0942907]
["bitfinex","BTCUSD",1734376782089,8.63e-05,105960.0,105940.0,0.0485]
["bitfinex","BTCUSD",1734376782295,8.63e-05,105960.0,105940.0,0.1427907]
["bitfinex","BTCUSD",1734376782923,8.63e-05,105960.0,105940.0,0.17066522]
["bitfinex","BTCUSD",1734376783131,8.63e-05,105960.0,105950.0,0.0942907]
["bitfinex","BTCUSD",1734376785387,0.56832105,105990.0,105950.0,0.0942907]
["bitfinex","BTCUSD",1734376785795,0.62517043,105990.0,105940.0,0.07637452]
["bitfinex","BTCUSD",1734376786001,0.62517043,105990.0,105940.0,0.17066522]
["bitfinex","BTCUSD",1734376786412,0.56832105,105990.0,105950.0,0.0942907]
["bitfinex","BTCUSD",1734376786621,0.0001728,106000.0,105950.0,0.0942907]
["bitfinex","BTCUSD",1734376787040,0.0001728,106000.0,105980.0,0.30354243]
["bitfinex","BTCUSD",1734376787462,0.0001728,106000.0,105960.0,0.39783313]
["bitfinex","BTCUSD",1734376787873,0.0944635,106000.0,105960.0,0.37791818]
["bitfinex","BTCUSD",1734376788290,0.09463387,106000.0,105960.0,0.37791818]
["bitfinex","BTCUSD",1734376788502,0.00034317,106000.0,105970.0,0.0942907]
["bitfinex","BTCUSD",1734376788718,0.00034317,106000.0,105980.0,0.30354243]
["bitfinex","BTCUSD",1734376788926,0.00034317,106000.0,105990.0,0.0942907]
["bitfinex","BTCUSD",1734376789137,0.00034317,106000.0,105990.0,0.39783313]
["bitfinex","BTCUSD",1734376789348,0.00034317,106000.0,105970.0,0.42914243]
["bitfinex","BTCUSD",1734376789555,0.00034317,106000.0,105980.0,0.0942907]
["bitfinex","BTCUSD",1734376790194,0.00034317,106000.0,105990.0,0.30354243]
["bitfinex","BTCUSD",1734376790408,0.00034317,106000.0,105990.0,0.39783313]
["bitfinex","BTCUSD",1734376790626,0.00034317,106000.0,105990.0,0.37626008]
["bitfinex","BTCUSD",1734376791049,0.55440236,106040.0,105990.0,0.37626008]
["bitfinex","BTCUSD",1734376791260,0.64926086,106040.0,105990.0,0.37626008]
["bitfinex","BTCUSD",1734376791680,0.64926086,106040.0,106000.0,0.0942907]
["bitfinex","BTCUSD",1734376791898,0.0006542,106040.0,106010.0,0.28196938]
["bitfinex","BTCUSD",1734376792109,0.0006542,106040.0,106010.0,0.0942907]
["bitfinex","BTCUSD",1734376792558,0.0006542,106040.0,106010.0,0.37619327]
["bitfinex","BTCUSD",1734376793050,0.0006542,106040.0,106020.0,0.37619327]
["bitfinex","BTCUSD",1734376793703,0.0006542,106040.0,106020.0,0.39049531]
["bitfinex","BTCUSD",1734376793914,0.0006542,106040.0,106020.0,0.37619327]
["bitfinex","BTCUSD",1734376794117,0.0006542,106040.0,106020.0,0.28190257]
["bitfinex","BTCUSD",1734376794322,0.0006542,106040.0,106000.0,0.40820257]
["bitfinex","BTCUSD",1734376794534,0.0006542,106040.0,106010.0,0.0942907]
["bitfinex","BTCUSD",1734376794774,0.0949449,106040.0,106000.0,0.32516982]
["bitfinex","BTCUSD",1734376795026,0.0949449,106040.0,106000.0,0.40345268]
["bitfinex","BTCUSD",1734376795269,0.40925665,106050.0,106010.0,0.27715268]
["bitfinex","BTCUSD",1734376795505,0.50371762,106050.0,106010.0,0.27715268]
["bitfinex","BTCUSD",1734376796164,0.50371762,106050.0,106020.0,0.18286198]
["bitfinex","BTCUSD",1734376796380,0.50371762,106050.0,106010.0,0.27715268]
["bitfinex","BTCUSD",1734376798208,0.40942692,106050.0,106010.0,0.27715268]
["bitfinex","BTCUSD",1734376798676,0.00017027,106050.0,106030.0,0.18286198]
["bitfinex","BTCUSD",1734376798869,0.00017027,106050.0,106020.0,0.18286198]
["bitfinex","BTCUSD",1734376799115,0.00017027,106050.0,106030.0,0.0942907]
["bitfinex","BTCUSD",1734376799322,0.00017027,106050.0,106030.0,0.27715268]
["bitfinex","BTCUSD",1734376799948,0.00017027,106050.0,106030.0,0.0942907]
["bitfinex","BTCUSD",1734376800155,0.34459991,106070.0,106030.0,0.0942907]
["bitfinex","BTCUSD",1734376800358,0.34459991,106060.0,106030.0,0.27715268]
["bitfinex","BTCUSD",1734376800546,0.34459991,106060.0,106030.0,0.0948585]
["bitfinex","BTCUSD",1734376801007,0.43889061,106060.0,106030.0,0.0005678]
["bitfinex","BTCUSD",1734376801437,0.1707907,106050.0,106030.0,0.0005678]
["bitfinex","BTCUSD",1734376802943,0.0765,106050.0,106030.0,0.0005678]
["bitfinex","BTCUSD",1734376803557,0.42109991,106050.0,106030.0,0.0005678]
["bitfinex","BTCUSD",1734376803963,0.34459991,106050.0,106030.0,0.0005678]
["bitfinex","BTCUSD",1734376804379,0.34459991,106050.0,106030.0,0.0948585]
["bitfinex","BTCUSD",1734376805000,0.34459991,106050.0,106030.0,0.0005678]
["bitfinex","BTCUSD",1734376805207,0.40835059,106050.0,106030.0,0.0005678]
["bitfinex","BTCUSD",1734376805418,0.3738906,106040.0,106030.0,0.0007402]
["bitfinex","BTCUSD",1734376805621,0.1765907,106040.0,106030.0,0.0007402]
["bitfinex","BTCUSD",1734376806861,0.539,106040.0,105990.0,0.00094344]
["bitfinex","BTCUSD",1734376807065,0.00056734,106040.0,106020.0,0.03479414]
["bitfinex","BTCUSD",1734376807269,0.00056734,106040.0,106020.0,0.0942907]
["bitfinex","BTCUSD",1734376808357,0.5390862,106070.0,106030.0,0.54727696]
["bitfinex","BTCUSD",1734376808564,0.6333769,106070.0,106030.0,0.1428907]
["bitfinex","BTCUSD",1734376809002,0.6333769,106070.0,106030.0,0.0486]
["bitfinex","BTCUSD",1734376809413,0.6333769,106070.0,106030.0,0.1428907]
["bitfinex","BTCUSD",1734376809620,0.7128769,106070.0,106020.0,0.11107159]
["bitfinex","BTCUSD",1734376809826,0.7128769,106070.0,106020.0,0.20536229]
["bitfinex","BTCUSD",1734376810048,0.74726752,106070.0,106020.0,0.20536229]
["bitfinex","BTCUSD",1734376810258,0.68226751,106070.0,106020.0,0.20536229]
["bitfinex","BTCUSD",1734376811369,0.0942907,106060.0,106020.0,0.12896229]
["bitfinex","BTCUSD",1734376811602,0.47408619,106050.0,106020.0,0.03467159]
["bitfinex","BTCUSD",1734376811859,0.1709907,106040.0,106020.0,0.00056734]
["bitfinex","BTCUSD",1734376812276,0.23549839,106040.0,106020.0,0.00056734]
["bitfinex","BTCUSD",1734376812501,0.1709907,106040.0,106020.0,0.00056734]
["bitfinex","BTCUSD",1734376813356,0.539,106040.0,106020.0,0.00056734]
["bitfinex","BTCUSD",1734376813553,0.539,106040.0,106020.0,0.09485804]
["bitfinex","BTCUSD",1734376813976,0.6149,106060.0,106020.0,0.09485804]
["bitfinex","BTCUSD",1734376814179,0.88450482,106060.0,106020.0,0.09485804]
["bitfinex","BTCUSD",1734376814354,0.7091907,106060.0,106020.0,0.09485804]
["bitfinex","BTCUSD",1734376815107,0.64419069,106060.0,106020.0,0.09485804]
["bitfinex","BTCUSD",1734376815304,0.64419069,106060.0,106020.0,0.00056734]
["bitfinex","BTCUSD",1734376815994,0.0942907,106050.0,106020.0,0.00056734]
["bitfinex","BTCUSD",1734376816205,0.539,106040.0,106020.0,0.00056734]
["bitfinex","BTCUSD",1734376816412,0.0942907,106030.0,106020.0,0.00056734]
["bitfinex","BTCUSD",1734376816812,0.6332907,106030.0,106020.0,0.00056734]
["bitfinex","BTCUSD",1734376817601,0.6332907,106030.0,106020.0,0.00073974]
["bitfinex","BTCUSD",1734376818007,0.539,106030.0,106020.0,0.00073974]
["bitfinex","BTCUSD",1734376818229,0.539,106040.0,106020.0,0.28279688]
["bitfinex","BTCUSD",1734376818416,0.62013886,106050.0,106020.0,0.28279688]
["bitfinex","BTCUSD",1734376818619,0.539,106050.0,106030.0,0.28205714]
["bitfinex","BTCUSD",1734376818820,0.539,106050.0,106040.0,0.28205714]
["bitfinex","BTCUSD",1734376819130,0.539,106050.0,106020.0,0.37708758]
["bitfinex","BTCUSD",1734376819977,0.6871907,106050.0,106020.0,0.28279688]
["bitfinex","BTCUSD",1734376820183,0.01712837,106040.0,106020.0,0.28279688]
["bitfinex","BTCUSD",1734376820386,0.0942907,106040.0,106020.0,0.28279688]
["bitfinex","BTCUSD",1734376820766,0.47399999,106050.0,106020.0,0.28279688]
["bitfinex","BTCUSD",1734376820974,0.56829069,106050.0,106020.0,0.28279688]
["bitfinex","BTCUSD",1734376821368,0.0942907,106040.0,106020.0,0.00073974]
["bitfinex","BTCUSD",1734376821826,0.47399999,106050.0,106030.0,0.28205714]
["bitfinex","BTCUSD",1734376822035,0.47399999,106050.0,106020.0,0.09503044]
["bitfinex","BTCUSD",1734376822036,0.47399999,106050.0,106040.0,0.28205714]
["bitfinex","BTCUSD",1734376822238,0.47399999,106050.0,106030.0,0.28205714]
["bitfinex","BTCUSD",1734376823357,0.47399999,106050.0,106020.0,0.28279688]
["bitfinex","BTCUSD",1734376823536,0.47399999,106050.0,106030.0,0.28205714]
["bitfinex","BTCUSD",1734376823729,0.47399999,106050.0,106040.0,0.28205714]
["bitfinex","BTCUSD",1734376824397,0.47399999,106060.0,106040.0,0.28205714]
["bitfinex","BTCUSD",1734376824579,0.47399999,106060.0,106050.0,0.28205714]
["bitfinex","BTCUSD",1734376824786,0.47399999,106060.0,106040.0,0.28205714]
["bitfinex","BTCUSD",1734376825025,0.47399999,106060.0,106050.0,0.28205714]
["bitfinex","BTCUSD",1734376825207,0.40899998,106060.0,106040.0,0.28205714]
["bitfinex","BTCUSD",1734376826572,0.50329068,106060.0,106030.0,0.28205714]
["bitfinex","BTCUSD",1734376826776,0.50329068,106060.0,106020.0,0.00073974]
["bitfinex","BTCUSD",1734376827003,0.58503819,106060.0,106020.0,0.00073974]
["bitfinex","BTCUSD",1734376827215,0.0942907,106050.0,106020.0,0.00073974]
["bitfinex","BTCUSD",1734376827627,0.70399068,106040.0,106020.0,0.00073974]
["bitfinex","BTCUSD",1734376827861,0.023,106030.0,106020.0,0.00073974]
["bitfinex","BTCUSD",1734376828068,0.1172907,106030.0,106020.0,0.00073974]
["bitfinex","BTCUSD",1734376828267,0.1173807,106030.0,106020.0,0.00073974]
["bitfinex","BTCUSD",1734376828687,0.32193973,106030.0,106000.0,0.3]
["bitfinex","BTCUSD",1734376829061,0.29883926,106020.0,106000.0,0.30017027]
["bitfinex","BTCUSD",1734376829270,0.16349502,106010.0,106000.0,0.30017027]
["bitfinex","BTCUSD",1734376829462,0.38078707,106010.0,106000.0,0.30017027]
["bitfinex","BTCUSD",1734376829638,0.38078707,106010.0,106000.0,0.11587429]
["bitfinex","BTCUSD",1734376830042,0.46224449,106010.0,106000.0,0.11587429]
["bitfinex","BTCUSD",1734376830245,0.51918116,106010.0,106000.0,0.11587429]
["bitfinex","BTCUSD",1734376830403,0.39624448,106010.0,106000.0,0.11587429]
["bitfinex","BTCUSD",1734376830609,0.9690574,106010.0,106000.0,0.11587429]
["bitfinex","BTCUSD",1734376830855,1.05993116,106010.0,106000.0,0.11587429]
["bitfinex","BTCUSD",1734376831090,1.21746216,106010.0,106000.0,0.11587429]
["bitfinex","BTCUSD",1734376831295,0.46322323,106010.0,106000.0,0.11587429]
["bitfinex","BTCUSD",1734376831496,0.41712323,106010.0,106000.0,0.11587429]
["bitfinex","BTCUSD",1734376831708,0.1718807,106010.0,106000.0,0.11587429]
["bitfinex","BTCUSD",1734376832513,0.52269925,106010.0,106000.0,0.11587429]
["bitfinex","BTCUSD",1734376832720,0.39976191,106010.0,106000.0,0.11587429]
["bitfinex","BTCUSD",1734376833361,0.3278515,106010.0,106000.0,0.11587429]
["bitfinex","BTCUSD",1734376833579,0.20489268,106010.0,106000.0,0.39995777]
["bitfinex","BTCUSD",1734376833791,9e-05,106010.0,106000.0,0.49424847]
["bitfinex","BTCUSD",1734376834004,9e-05,106010.0,106000.0,0.70354847]
["bitfinex","BTCUSD",1734376834213,9e-05,106010.0,106000.0,0.57694847]
["bitfinex","BTCUSD",1734376834414,9e-05,106010.0,106000.0,0.94213947]
["bitfinex","BTCUSD",1734376834645,9e-05,106010.0,106000.0,0.57694847]
["bitfinex","BTCUSD",1734376834849,9e-05,106010.0,106000.0,0.87145747]
["bitfinex","BTCUSD",1734376835057,0.67889267,106050.0,106000.0,0.87145747]
["bitfinex","BTCUSD",1734376835259,0.86735863,106050.0,106020.0,0.28408348]
["bitfinex","BTCUSD",1734376835735,0.77318337,106050.0,106020.0,0.28408348]
["bitfinex","BTCUSD",1734376835955,0.0942907,106040.0,106020.0,0.28408348]
["bitfinex","BTCUSD",1734376836156,0.0942907,106040.0,106010.0,0.28408348]
["bitfinex","BTCUSD",1734376836581,0.17634324,106040.0,106000.0,0.48265777]
["bitfinex","BTCUSD",1734376836781,0.17634324,106040.0,106010.0,0.28408348]
["bitfinex","BTCUSD",1734376836985,0.2705185,106040.0,106010.0,0.28408348]
["bitfinex","BTCUSD",1734376837632,0.17634324,106040.0,106010.0,0.28408348]
["bitfinex","BTCUSD",1734376837843,0.539,106030.0,106010.0,0.28408348]
["bitfinex","BTCUSD",1734376838054,0.62105254,106030.0,106000.0,0.11587429]
["bitfinex","BTCUSD",1734376838266,0.62105254,106030.0,106010.0,0.28408348]
["bitfinex","BTCUSD",1734376839595,0.6332907,106020.0,106000.0,0.11587429]
["bitfinex","BTCUSD",1734376839820,0.539,106010.0,106000.0,0.11587429]
["bitfinex","BTCUSD",1734376840024,0.0942907,106010.0,106000.0,0.11587429]
["bitfinex","BTCUSD",1734376840240,0.539,106010.0,106000.0,0.11587429]
["bitfinex","BTCUSD",1734376840446,0.62105254,106020.0,106000.0,0.11587429]
["bitfinex","BTCUSD",1734376840647,0.539,106010.0,106000.0,0.11587429]
["bitfinex","BTCUSD",1734376840854,0.62105254,106020.0,106000.0,0.39995777]
["bitfinex","BTCUSD",1734376841101,0.71534324,106020.0,106000.0,0.11587429]
["bitfinex","BTCUSD",1734376841502,0.71534324,106020.0,106000.0,0.11604669]
["bitfinex","BTCUSD",1734376842349,0.539,106010.0,106000.0,0.11604669]
["bitfinex","BTCUSD",1734376842707,0.539,106010.0,106000.0,0.09104669]
["bitfinex","BTCUSD",1734376844828,0.6332907,106020.0,106000.0,0.37513017]
["bitfinex","BTCUSD",1734376845025,0.6332907,106020.0,106000.0,0.09104669]
["bitfinex","BTCUSD",1734376845228,0.539,106020.0,106000.0,0.09104669]
["bitfinex","BTCUSD",1734376845852,0.539,106020.0,105990.0,0.0884134]
["bitfinex","BTCUSD",1734376846215,0.539,106020.0,105990.0,0.18287447]
["bitfinex","BTCUSD",1734376846660,0.5390862,106030.0,106010.0,0.28408348]
["bitfinex","BTCUSD",1734376847918,8.62e-05,106030.0,106020.0,0.28408348]
["bitfinex","BTCUSD",1734376848099,8.62e-05,106030.0,106010.0,0.37837418]
["bitfinex","BTCUSD",1734376848549,0.20512513,106060.0,106030.0,0.28408348]
["bitfinex","BTCUSD",1734376848763,8.62e-05,106060.0,106050.0,0.28408348]
["bitfinex","BTCUSD",1734376848970,8.62e-05,106060.0,106040.0,0.0942907]
["bitfinex","BTCUSD",1734376849175,0.5390862,106060.0,106020.0,0.41148348]
["bitfinex","BTCUSD",1734376849396,0.5390862,106060.0,106030.0,0.37837418]
["bitfinex","BTCUSD",1734376849813,0.539654,106060.0,106030.0,0.37837418]
["bitfinex","BTCUSD",1734376850107,0.539654,106060.0,106030.0,0.0942907]
["bitfinex","BTCUSD",1734376850331,0.539,106040.0,106020.0,0.03888946]
["bitfinex","BTCUSD",1734376850545,0.0942907,106040.0,106000.0,0.41148348]
["bitfinex","BTCUSD",1734376850767,0.0942907,106040.0,106000.0,0.50577418]
["bitfinex","BTCUSD",1734376850981,0.539,106050.0,106000.0,0.50577418]
["bitfinex","BTCUSD",1734376851194,0.6332907,106050.0,106010.0,0.28408348]
["bitfinex","BTCUSD",1734376851379,0.71804766,106050.0,106010.0,0.28408348]
["bitfinex","BTCUSD",1734376851627,0.539,106030.0,106000.0,0.50577418]
["bitfinex","BTCUSD",1734376851839,0.539,106030.0,105990.0,0.28408348]
["bitfinex","BTCUSD",1734376851840,0.0942907,106030.0,105990.0,0.28408348]
["bitfinex","BTCUSD",1734376852062,0.0942907,106030.0,105990.0,0.37837418]
["bitfinex","BTCUSD",1734376852495,0.0942907,106030.0,105990.0,0.0942907]
["bitfinex","BTCUSD",1734376852714,0.1748907,106030.0,105990.0,0.1331419]
["bitfinex","BTCUSD",1734376852923,0.1748907,106030.0,105990.0,0.41722538]
["bitfinex","BTCUSD",1734376854301,0.22288366,106030.0,105990.0,0.37854658]
["bitfinex","BTCUSD",1734376854507,0.22288366,106030.0,105990.0,0.0944631]
["bitfinex","BTCUSD",1734376854508,0.23996495,106030.0,105990.0,0.0944631]
["bitfinex","BTCUSD",1734376854722,0.1748907,106030.0,105990.0,0.0944631]
["bitfinex","BTCUSD",1734376855171,0.1748907,106030.0,105990.0,0.37854658]
["bitfinex","BTCUSD",1734376855387,0.25492588,106040.0,106000.0,0.0942907]
["bitfinex","BTCUSD",1734376855597,0.539,106030.0,105990.0,0.28425588]
["bitfinex","BTCUSD",1734376855805,0.539,106020.0,105990.0,0.37854658]
["bitfinex","BTCUSD",1734376856013,0.539,106020.0,105990.0,0.0944631]
["bitfinex","BTCUSD",1734376856481,0.539,106020.0,105990.0,0.37854658]
["bitfinex","BTCUSD",1734376856690,0.539,106020.0,105990.0,0.0944631]
["bitfinex","BTCUSD",1734376856902,0.539,106020.0,105990.0,0.0001724]
["bitfinex","BTCUSD",1734376857142,0.0942907,106010.0,105990.0,0.00034277]
["bitfinex","BTCUSD",1734376857560,0.539,106000.0,105990.0,0.00034277]
["bitfinex","BTCUSD",1734376857789,0.1147907,106000.0,105990.0,0.00034277]
["bitfinex","BTCUSD",1734376858450,0.3147907,106000.0,105990.0,0.00034277]
["bitfinex","BTCUSD",1734376860229,0.24879069,106000.0,105990.0,0.00034277]
["bitfinex","BTCUSD",1734376860608,0.45371657,106000.0,105990.0,0.00034277]
["bitfinex","BTCUSD",1734376860813,0.34206999,106000.0,105990.0,0.00034277]
["bitfinex","BTCUSD",1734376861022,0.51502552,106000.0,105990.0,0.00034277]
["bitfinex","BTCUSD",1734376861235,0.77860452,106000.0,105990.0,0.00034277]
["bitfinex","BTCUSD",1734376861506,1.09952426,106000.0,105990.0,0.00034277]
["bitfinex","BTCUSD",1734376861720,1.30445014,106000.0,105990.0,0.00034277]
["bitfinex","BTCUSD",1734376861935,0.1,105980.0,105950.0,0.0001726]
["bitfinex","BTCUSD",1734376862137,0.1942907,105970.0,105950.0,0.0001726]
["bitfinex","BTCUSD",1734376862346,0.2763907,105970.0,105950.0,0.0001726]
["bitfinex","BTCUSD",1734376862985,0.0170628,105960.0,105950.0,0.0001726]
["bitfinex","BTCUSD",1734376863189,0.1113535,105960.0,105950.0,0.0001726]
["bitfinex","BTCUSD",1734376863388,0.1843535,105960.0,105950.0,0.0001726]
["bitfinex","BTCUSD",1734376863589,0.3843535,105960.0,105950.0,0.0001726]
["bitfinex","BTCUSD",1734376863801,0.2942907,105960.0,105950.0,0.0001726]
["bitfinex","BTCUSD",1734376864006,0.0942907,105960.0,105950.0,0.0001726]
["bitfinex","BTCUSD",1734376864212,0.11133873,105960.0,105950.0,0.0003431]
["bitfinex","BTCUSD",1734376864595,0.0942907,105960.0,105950.0,0.0003431]
["bitfinex","BTCUSD",1734376864886,0.31132142,105960.0,105950.0,0.0003431]
["bitfinex","BTCUSD",1734376865018,0.2942907,105960.0,105950.0,0.0003431]
["bitfinex","BTCUSD",1734376865220,0.20471827,105980.0,105950.0,0.0003431]
["bitfinex","BTCUSD",1734376865422,1.03419289,106000.0,105960.0,0.37837418]
["bitfinex","BTCUSD",1734376865672,0.95919289,106000.0,105960.0,0.45887418]
["bitfinex","BTCUSD",1734376865868,0.95919289,106000.0,105960.0,0.1747907]
["bitfinex","BTCUSD",1734376865869,0.74371827,105990.0,105960.0,0.1747907]
["bitfinex","BTCUSD",1734376866082,0.74371827,105990.0,105960.0,0.0942907]
["bitfinex","BTCUSD",1734376866256,0.90749289,105990.0,105960.0,0.0942907]
["bitfinex","BTCUSD",1734376866461,0.08188731,105980.0,105960.0,0.0942907]
["bitfinex","BTCUSD",1734376866658,0.08188731,105980.0,105950.0,0.0003431]
["bitfinex","BTCUSD",1734376866859,0.36849289,105980.0,105950.0,0.0003431]
["bitfinex","BTCUSD",1734376867245,0.20471827,105980.0,105950.0,0.0003431]
["bitfinex","BTCUSD",1734376867703,0.20471827,105980.0,105950.0,0.0946338]
["bitfinex","BTCUSD",1734376868009,0.539,105970.0,105950.0,0.0946338]
["bitfinex","BTCUSD",1734376868250,0.539,105970.0,105950.0,0.0003431]
["bitfinex","BTCUSD",1734376868887,0.539,105960.0,105950.0,0.0003431]
["bitfinex","BTCUSD",1734376870247,0.47299999,105960.0,105950.0,0.0003431]
["bitfinex","BTCUSD",1734376871323,0.47299999,105960.0,105950.0,0.0946338]
["bitfinex","BTCUSD",1734376871524,0.47299999,105960.0,105950.0,0.0003431]
["bitfinex","BTCUSD",1734376872762,0.47299999,105970.0,105950.0,0.0003431]
["bitfinex","BTCUSD",1734376874497,0.47299999,105960.0,105950.0,0.0003431]
["bitfinex","BTCUSD",1734376874904,0.47299999,105970.0,105950.0,0.0003431]
["bitfinex","BTCUSD",1734376875108,0.41629549,105960.0,105950.0,0.0003431]
["bitfinex","BTCUSD",1734376875272,0.40218944,105960.0,105950.0,0.0003431]
["bitfinex","BTCUSD",1734376875485,0.25117,105960.0,105950.0,0.0003431]
["bitfinex","BTCUSD",1734376875691,0.45508715,105960.0,105950.0,0.0003431]
["bitfinex","BTCUSD",1734376875890,0.25117,105960.0,105950.0,0.0003431]
["bitfinex","BTCUSD",1734376876095,0.2323,105960.0,105950.0,0.0003431]
["bitfinex","BTCUSD",1734376877155,0.2323,105960.0,105920.0,0.0001724]
["bitfinex","BTCUSD",1734376877363,0.2323,105960.0,105930.0,0.0942907]
["bitfinex","BTCUSD",1734376877364,0.31403695,105960.0,105930.0,0.0942907]
["bitfinex","BTCUSD",1734376877568,0.23247009,105960.0,105930.0,0.0942907]
["bitfinex","BTCUSD",1734376878180,0.23247009,105960.0,105950.0,0.0001726]
["bitfinex","BTCUSD",1734376878955,0.00017009,105960.0,105950.0,0.0001726]
["bitfinex","BTCUSD",1734376880168,0.10034411,105970.0,105950.0,0.0001726]
["bitfinex","BTCUSD",1734376880368,0.01887,105970.0,105950.0,0.00034269]
["bitfinex","BTCUSD",1734376881611,0.48071494,105970.0,105950.0,0.00034269]
["bitfinex","BTCUSD",1734376881877,0.58044369,105970.0,105950.0,0.00034269]
["bitfinex","BTCUSD",1734376882042,0.28408348,105960.0,105950.0,0.00034269]
["bitfinex","BTCUSD",1734376882221,1.24108944,105970.0,105950.0,0.00034269]
["bitfinex","BTCUSD",1734376882602,0.23562154,105960.0,105950.0,0.00034269]
["bitfinex","BTCUSD",1734376882785,0.43930682,105960.0,105950.0,0.00034269]
["bitfinex","BTCUSD",1734376882998,0.58957473,105960.0,105950.0,0.00034269]
["bitfinex","BTCUSD",1734376883200,0.68374999,105960.0,105950.0,0.00034269]
["bitfinex","BTCUSD",1734376883405,0.87365821,105960.0,105950.0,0.00034269]
["bitfinex","BTCUSD",1734376883614,0.56657473,105960.0,105950.0,0.00034269]
["bitfinex","BTCUSD",1734376884237,0.72952296,105960.0,105920.0,0.0001724]
["bitfinex","BTCUSD",1734376884450,0.01703393,105950.0,105930.0,0.0942907]
["bitfinex","BTCUSD",1734376885105,0.15017031,105960.0,105930.0,0.0942907]
["bitfinex","BTCUSD",1734376885314,0.01720773,105960.0,105930.0,0.0942907]
["bitfinex","BTCUSD",1734376885530,0.00017031,105960.0,105930.0,0.0942907]
["bitfinex","BTCUSD",1734376887705,0.539,105950.0,105930.0,0.0942907]
["bitfinex","BTCUSD",1734376888792,0.539,105950.0,105930.0,0.12219615]
["bitfinex","BTCUSD",1734376889849,0.539,105940.0,105930.0,0.12228255]
["bitfinex","BTCUSD",1734376890266,0.47299999,105950.0,105930.0,0.12228255]
["bitfinex","BTCUSD",1734376890472,0.47299999,105940.0,105930.0,8.64e-05]
["bitfinex","BTCUSD",1734376890676,0.47299999,105950.0,105930.0,8.64e-05]
["bitfinex","BTCUSD",1734376890880,0.47299999,105940.0,105930.0,8.64e-05]
["bitfinex","BTCUSD",1734376891091,0.47299999,105950.0,105930.0,8.64e-05]
["bitfinex","BTCUSD",1734376891305,0.47299999,105940.0,105930.0,8.64e-05]
["bitfinex","BTCUSD",1734376891511,0.79883593,105940.0,105930.0,8.64e-05]
["bitfinex","BTCUSD",1734376891720,0.47043175,105930.0,105920.0,0.0001724]
["bitfinex","BTCUSD",1734376891935,0.05,105920.0,105910.0,0.0001724]
["bitfinex","BTCUSD",1734376892119,0.20343655,105920.0,105890.0,5.485e-05]
["bitfinex","BTCUSD",1734376892363,0.08137462,105920.0,105900.0,0.0942907]
["bitfinex","BTCUSD",1734376892570,0.08137462,105930.0,105900.0,0.0942907]
["bitfinex","BTCUSD",1734376893310,0.00017025,105930.0,105900.0,0.0942907]
["bitfinex","BTCUSD",1734376894076,0.41040119,105930.0,105880.0,0.02792458]
["bitfinex","BTCUSD",1734376894349,0.08137906,105920.0,105890.0,0.0942907]
["bitfinex","BTCUSD",1734376894630,0.34790861,105930.0,105890.0,0.0942907]
["bitfinex","BTCUSD",1734376895416,0.20344766,105920.0,105890.0,0.0942907]
["bitfinex","BTCUSD",1734376895659,0.74244766,105920.0,105890.0,0.0942907]
["bitfinex","BTCUSD",1734376896497,0.08137906,105910.0,105890.0,0.0942907]
["bitfinex","BTCUSD",1734376896724,0.08141317,105910.0,105890.0,0.0942907]
["bitfinex","BTCUSD",1734376897232,0.74253292,105920.0,105890.0,0.0942907]
["bitfinex","BTCUSD",1734376897476,0.90535926,105920.0,105890.0,0.0942907]
["bitfinex","BTCUSD",1734376898230,0.74252993,105920.0,105890.0,0.0942907]
["bitfinex","BTCUSD",1734376898492,0.99952914,105920.0,105890.0,0.0942907]
["bitfinex","BTCUSD",1734376898993,0.90535388,105920.0,105890.0,0.0942907]
["bitfinex","BTCUSD",1734376899538,0.08141197,105910.0,105890.0,0.0942907]
["bitfinex","BTCUSD",1734376899772,0.62041197,105910.0,105890.0,0.0942907]
["bitfinex","BTCUSD",1734376900521,0.55441196,105910.0,105890.0,0.0942907]
["bitfinex","BTCUSD",1734376901022,0.20352993,105910.0,105890.0,0.0942907]
["bitfinex","BTCUSD",1734376901261,0.20352993,105910.0,105880.0,0.02792458]
["bitfinex","BTCUSD",1734376901514,0.36635388,105910.0,105890.0,8.64e-05]
["bitfinex","BTCUSD",1734376902274,0.74252993,105900.0,105890.0,8.64e-05]
["bitfinex","BTCUSD",1734376902773,0.70190838,105900.0,105890.0,8.64e-05]
["bitfinex","BTCUSD",1734376903019,0.62049641,105900.0,105890.0,8.64e-05]
["bitfinex","BTCUSD",1734376903554,0.74274103,105900.0,105890.0,8.64e-05]
["bitfinex","BTCUSD",1734376903799,0.74274103,105900.0,105890.0,0.0943771]
["bitfinex","BTCUSD",1734376904045,0.62049641,105900.0,105890.0,0.0943771]
["bitfinex","BTCUSD",1734376904559,0.74274103,105900.0,105890.0,0.0943771]
["bitfinex","BTCUSD",1734376904819,0.62049641,105900.0,105890.0,0.0943771]
["bitfinex","BTCUSD",1734376905070,0.539,105900.0,105890.0,0.0943771]
["bitfinex","BTCUSD",1734376905322,0.47299999,105900.0,105890.0,0.0943771]
["bitfinex","BTCUSD",1734376905751,0.20374103,105910.0,105890.0,0.0943771]
["bitfinex","BTCUSD",1734376906055,0.20374103,105910.0,105900.0,0.0942907]
["bitfinex","BTCUSD",1734376906571,0.08149641,105910.0,105900.0,0.40615188]
["bitfinex","BTCUSD",1734376906825,0.08149641,105920.0,105900.0,0.40615188]
["bitfinex","BTCUSD",1734376907074,0.20391383,105930.0,105900.0,0.40615188]
["bitfinex","BTCUSD",1734376907319,0.20391383,105930.0,105900.0,0.2215907]
["bitfinex","BTCUSD",1734376908499,0.20374103,105920.0,105900.0,0.1393907]
["bitfinex","BTCUSD",1734376908755,0.36673385,105920.0,105900.0,0.1393907]
["bitfinex","BTCUSD",1734376909396,0.08149641,105920.0,105900.0,0.1393907]
["bitfinex","BTCUSD",1734376910445,0.08149641,105920.0,105900.0,0.16741907]
["bitfinex","BTCUSD",1734376910876,0.36690665,105930.0,105900.0,0.16741907]
["bitfinex","BTCUSD",1734376911059,0.08149641,105920.0,105900.0,0.16741907]
["bitfinex","BTCUSD",1734376911317,0.36690665,105930.0,105900.0,0.16741907]
["bitfinex","BTCUSD",1734376911523,0.0154964,105920.0,105900.0,0.16741907]
["bitfinex","BTCUSD",1734376911705,0.75841023,105930.0,105900.0,0.16741907]
["bitfinex","BTCUSD",1734376911959,0.77059267,105930.0,105900.0,0.1393907]
["bitfinex","BTCUSD",1734376912164,1.08983802,105920.0,105890.0,8.64e-05]
["bitfinex","BTCUSD",1734376912373,1.42507546,105920.0,105890.0,8.64e-05]
["bitfinex","BTCUSD",1734376912593,0.188847,105910.0,105890.0,8.64e-05]
["bitfinex","BTCUSD",1734376912793,0.377694,105910.0,105890.0,8.64e-05]
["bitfinex","BTCUSD",1734376913007,0.90422496,105910.0,105890.0,8.64e-05]
["bitfinex","BTCUSD",1734376913272,0.12224462,105900.0,105890.0,8.64e-05]
["bitfinex","BTCUSD",1734376913527,0.12224462,105900.0,105880.0,0.00014734]
["bitfinex","BTCUSD",1734376913790,0.28523744,105900.0,105880.0,0.00014734]
["bitfinex","BTCUSD",1734376914402,0.12224462,105900.0,105880.0,0.00014734]
["bitfinex","BTCUSD",1734376914600,0.28523744,105900.0,105880.0,0.00014734]
["bitfinex","BTCUSD",1734376915174,0.05624461,105900.0,105880.0,0.00014734]
["bitfinex","BTCUSD",1734376916255,0.93878034,105910.0,105880.0,0.00014734]
["bitfinex","BTCUSD",1734376916460,0.46679564,105910.0,105880.0,0.00014734]
["bitfinex","BTCUSD",1734376916661,0.50454264,105910.0,105880.0,0.00014734]
["bitfinex","BTCUSD",1734376916862,0.40459749,105910.0,105880.0,0.00014734]
["bitfinex","BTCUSD",1734376917063,0.43184066,105910.0,105880.0,0.00014734]
["bitfinex","BTCUSD",1734376917265,0.22803483,105910.0,105880.0,0.00014734]
["bitfinex","BTCUSD",1734376917627,0.20911058,105910.0,105880.0,0.09443804]
["bitfinex","BTCUSD",1734376917837,0.539,105900.0,105880.0,0.09443804]
["bitfinex","BTCUSD",1734376918877,0.539,105900.0,105890.0,0.0942907]
["bitfinex","BTCUSD",1734376919635,0.539,105900.0,105880.0,0.00014734]
["bitfinex","BTCUSD",1734376919837,0.539,105900.0,105880.0,0.09443804]
["bitfinex","BTCUSD",1734376920239,0.47299999,105900.0,105880.0,0.09443804]
["bitfinex","BTCUSD",1734376920643,0.47299999,105910.0,105880.0,0.09443804]
["bitfinex","BTCUSD",1734376920964,0.75601725,105910.0,105880.0,0.09443804]
["bitfinex","BTCUSD",1734376921164,0.66184199,105910.0,105880.0,0.09443804]
["bitfinex","BTCUSD",1734376921576,0.55454266,105910.0,105890.0,0.0942907]
["bitfinex","BTCUSD",1734376922815,0.90642832,105910.0,105880.0,0.00014734]
["bitfinex","BTCUSD",1734376923021,0.74338366,105910.0,105880.0,0.00014734]
["bitfinex","BTCUSD",1734376923918,0.47299999,105900.0,105850.0,0.06496904]
["bitfinex","BTCUSD",1734376924065,0.47299999,105900.0,105860.0,0.0942907]
["bitfinex","BTCUSD",1734376924279,0.47299999,105900.0,105880.0,0.18456118]
["bitfinex","BTCUSD",1734376924507,0.71461622,105920.0,105890.0,0.0942907]
["bitfinex","BTCUSD",1734376924904,0.08154984,105910.0,105890.0,0.0942907]
["bitfinex","BTCUSD",1734376925114,0.55454983,105910.0,105860.0,0.18456118]
["bitfinex","BTCUSD",1734376925309,0.6986448,105910.0,105870.0,0.0942907]
["bitfinex","BTCUSD",1734376925650,0.48854982,105910.0,105870.0,0.0942907]
["bitfinex","BTCUSD",1734376925938,0.47299999,105910.0,105870.0,0.0942907]
["bitfinex","BTCUSD",1734376926142,0.47299999,105910.0,105890.0,8.64e-05]
["bitfinex","BTCUSD",1734376926274,0.47317279,105910.0,105890.0,8.64e-05]
["bitfinex","BTCUSD",1734376928078,0.47317279,105910.0,105890.0,0.0943771]
["bitfinex","BTCUSD",1734376928280,0.47317279,105910.0,105900.0,0.0942907]
["bitfinex","BTCUSD",1734376928701,0.47317279,105910.0,105890.0,8.64e-05]
["bitfinex","BTCUSD",1734376928904,0.65773397,105910.0,105890.0,8.64e-05]
["bitfinex","BTCUSD",1734376929113,0.0816,105900.0,105890.0,8.64e-05]
["bitfinex","BTCUSD",1734376929740,0.55459999,105900.0,105890.0,8.64e-05]
["bitfinex","BTCUSD",1734376930150,0.72175422,105900.0,105890.0,8.64e-05]
["bitfinex","BTCUSD",1734376930368,1.16776531,105900.0,105890.0,8.64e-05]
["bitfinex","BTCUSD",1734376930585,0.42346218,105880.0,105840.0,0.0458726]
["bitfinex","BTCUSD",1734376930799,0.42988827,105880.0,105850.0,0.02438165]
["bitfinex","BTCUSD",1734376931010,0.42988827,105880.0,105840.0,0.1401633]
["bitfinex","BTCUSD",1734376931636,0.61878427,105880.0,105840.0,0.1401633]
["bitfinex","BTCUSD",1734376931837,0.12239896,105870.0,105840.0,0.1401633]
["bitfinex","BTCUSD",1734376932043,0.12239896,105870.0,105840.0,0.14073166]
["bitfinex","BTCUSD",1734376932574,0.24794983,105870.0,105840.0,0.09503166]
["bitfinex","BTCUSD",1734376932776,0.55926779,105870.0,105840.0,0.00074096]
["bitfinex","BTCUSD",1734376932965,0.82910236,105870.0,105840.0,0.00074096]
["bitfinex","BTCUSD",1734376933161,1.04225249,105870.0,105840.0,0.00074096]
["bitfinex","BTCUSD",1734376933370,1.12225249,105870.0,105840.0,0.00074096]
["bitfinex","BTCUSD",1734376933592,0.77012351,105870.0,105840.0,0.00074096]
["bitfinex","BTCUSD",1734376933866,0.36561746,105870.0,105840.0,0.02516624]
["bitfinex","BTCUSD",1734376934179,0.36561746,105870.0,105840.0,0.00074096]
["bitfinex","BTCUSD",1734376934366,0.28561746,105860.0,105840.0,0.00074096]
["bitfinex","BTCUSD",1734376934532,0.12240748,105860.0,105840.0,0.00074096]
["bitfinex","BTCUSD",1734376934939,0.28561746,105860.0,105840.0,0.00074096]
["bitfinex","BTCUSD",1734376935318,0.13796997,105860.0,105840.0,0.00074096]
["bitfinex","BTCUSD",1734376935521,0.0815625,105850.0,105840.0,0.00074096]
["bitfinex","BTCUSD",1734376935876,0.13796997,105860.0,105840.0,0.00074096]
["bitfinex","BTCUSD",1734376936017,0.30117995,105860.0,105840.0,0.00074096]
["bitfinex","BTCUSD",1734376936219,0.50519243,105860.0,105840.0,0.00074096]
["bitfinex","BTCUSD",1734376936419,0.13796997,105860.0,105840.0,0.00074096]
["bitfinex","BTCUSD",1734376936620,0.13796997,105860.0,105840.0,0.09503166]
["bitfinex","BTCUSD",1734376936824,0.0815625,105860.0,105840.0,0.09503166]
["bitfinex","BTCUSD",1734376937243,0.24477248,105870.0,105840.0,0.09503166]
["bitfinex","BTCUSD",1734376937447,0.24475917,105870.0,105840.0,0.09503166]
["bitfinex","BTCUSD",1734376937845,0.08158639,105860.0,105840.0,0.00074096]
["bitfinex","BTCUSD",1734376938789,0.62058639,105860.0,105840.0,0.00074096]
["bitfinex","BTCUSD",1734376938977,0.62058639,105860.0,105840.0,0.09503166]
["bitfinex","BTCUSD",1734376939354,0.539,105860.0,105840.0,0.09503166]
["bitfinex","BTCUSD",1734376939549,0.62058639,105860.0,105840.0,0.09503166]
["bitfinex","BTCUSD",1734376939750,0.62058639,105860.0,105840.0,0.00074096]
["bitfinex","BTCUSD",1734376940204,0.55458638,105860.0,105840.0,0.00074096]
["bitfinex","BTCUSD",1734376941455,0.47299999,105860.0,105840.0,0.00074096]
["bitfinex","BTCUSD",1734376941813,0.26606948,105870.0,105840.0,0.00074096]
["bitfinex","BTCUSD",1734376942026,0.24452491,105870.0,105840.0,0.00074096]
["bitfinex","BTCUSD",1734376942229,0.0815083,105870.0,105840.0,0.00074096]
["bitfinex","BTCUSD",1734376942437,0.18300856,105870.0,105840.0,0.00074096]
["bitfinex","BTCUSD",1734376942636,0.37192156,105870.0,105840.0,0.00074096]
["bitfinex","BTCUSD",1734376943063,0.497612,105870.0,105840.0,0.00074096]
["bitfinex","BTCUSD",1734376944257,0.74312462,105870.0,105840.0,0.00074096]
["bitfinex","BTCUSD",1734376944457,0.93204562,105870.0,105840.0,0.00074096]
["bitfinex","BTCUSD",1734376944659,0.539,105860.0,105840.0,0.00074096]
["bitfinex","BTCUSD",1734376945358,0.47299999,105860.0,105840.0,0.00074096]
["bitfinex","BTCUSD",1734376946296,0.59626,105860.0,105840.0,0.00074096]
["bitfinex","BTCUSD",1734376946696,0.6777683,105860.0,105840.0,0.00074096]
["bitfinex","BTCUSD",1734376946922,0.55450829,105860.0,105840.0,0.00074096]
["bitfinex","BTCUSD",1734376947720,0.47299999,105850.0,105840.0,0.00074096]
["bitfinex","BTCUSD",1734376950141,0.47299999,105850.0,105810.0,0.17078545]
["bitfinex","BTCUSD",1734376950364,0.40699998,105850.0,105830.0,0.00017025]
["bitfinex","BTCUSD",1734376950840,0.40699998,105850.0,105830.0,0.04773848]
["bitfinex","BTCUSD",1734376951896,0.40699998,105850.0,105830.0,0.14202918]
["bitfinex","BTCUSD",1734376953741,0.53025999,105860.0,105830.0,0.14202918]
["bitfinex","BTCUSD",1734376953950,0.40699998,105860.0,105830.0,0.14202918]
["bitfinex","BTCUSD",1734376956088,0.34099997,105860.0,105830.0,0.14202918]
["bitfinex","BTCUSD",1734376957051,0.34099997,105860.0,105830.0,0.17196334]
["bitfinex","BTCUSD",1734376957249,0.46425998,105860.0,105830.0,0.17196334]
["bitfinex","BTCUSD",1734376957450,0.65318998,105860.0,105830.0,0.17196334]
["bitfinex","BTCUSD",1734376957727,0.46425998,105860.0,105830.0,0.17196334]
["bitfinex","BTCUSD",1734376958167,0.34099997,105860.0,105830.0,0.17196334]
["bitfinex","BTCUSD",1734376958793,0.08178468,105870.0,105850.0,0.12326001]
["bitfinex","BTCUSD",1734376958993,0.0001728,105870.0,105860.0,0.0942907]
["bitfinex","BTCUSD",1734376960278,0.46985729,105890.0,105860.0,0.0942907]
["bitfinex","BTCUSD",1734376960712,0.59227511,105890.0,105860.0,0.0942907]
["bitfinex","BTCUSD",1734376961552,0.59227511,105890.0,105840.0,0.0807]
["bitfinex","BTCUSD",1734376961553,0.95400108,105890.0,105840.0,0.0807]
["bitfinex","BTCUSD",1734376961756,0.000173,105860.0,105850.0,0.0942907]
["bitfinex","BTCUSD",1734376961974,0.000173,105860.0,105840.0,0.0807]
["bitfinex","BTCUSD",1734376962178,0.000173,105860.0,105830.0,0.12435914]
["bitfinex","BTCUSD",1734376962380,0.000173,105860.0,105830.0,0.21864984]
["bitfinex","BTCUSD",1734376962784,0.000173,105860.0,105830.0,0.17204984]
["bitfinex","BTCUSD",1734376962994,0.32746271,105860.0,105830.0,0.17204984]
["bitfinex","BTCUSD",1734376963128,0.08161188,105850.0,105830.0,0.17204984]
["bitfinex","BTCUSD",1734376964631,0.47459558,105850.0,105830.0,0.00025675]
["bitfinex","BTCUSD",1734376964846,1.66735932,105850.0,105830.0,0.00025675]
["bitfinex","BTCUSD",1734376965042,1.66745934,105850.0,105830.0,0.00025675]
["bitfinex","BTCUSD",1734376965454,1.61751419,105850.0,105830.0,0.00025675]
["bitfinex","BTCUSD",1734376965657,1.22452648,105850.0,105830.0,0.00025675]
["bitfinex","BTCUSD",1734376965881,1.15852647,105850.0,105830.0,0.00025675]
["bitfinex","BTCUSD",1734376966098,1.11867248,105850.0,105830.0,0.00025675]
["bitfinex","BTCUSD",1734376966306,1.11867248,105850.0,105800.0,0.43735028]
["bitfinex","BTCUSD",1734376966307,0.094,105830.0,105800.0,0.43735028]
["bitfinex","BTCUSD",1734376966522,0.07196143,105840.0,105800.0,0.48563547]
["bitfinex","BTCUSD",1734376966742,0.43553802,105810.0,105800.0,0.43791794]
["bitfinex","BTCUSD",1734376967581,0.43553802,105810.0,105800.0,0.43891794]
["bitfinex","BTCUSD",1734376968030,0.43553802,105810.0,105800.0,0.43791794]
["bitfinex","BTCUSD",1734376968469,0.189035,105800.0,105790.0,8.64e-05]
["bitfinex","BTCUSD",1734376968677,0.189053,105790.0,105780.0,8.63e-05]
["bitfinex","BTCUSD",1734376969092,0.55660371,105790.0,105780.0,8.63e-05]
["bitfinex","BTCUSD",1734376969293,0.4784437,105790.0,105780.0,8.63e-05]
["bitfinex","BTCUSD",1734376969509,0.4115437,105790.0,105780.0,8.63e-05]
["bitfinex","BTCUSD",1734376969724,0.317253,105790.0,105770.0,5.862e-05]
["bitfinex","BTCUSD",1734376969933,0.01696918,105780.0,105770.0,5.862e-05]
["bitfinex","BTCUSD",1734376970142,0.01696918,105780.0,105770.0,0.27949948]
["bitfinex","BTCUSD",1734376970353,0.01696918,105800.0,105770.0,0.40604943]
["bitfinex","BTCUSD",1734376970579,0.01696918,105800.0,105780.0,0.0942907]
["bitfinex","BTCUSD",1734376970786,0.00056731,105810.0,105780.0,0.27944086]
["bitfinex","BTCUSD",1734376970999,0.03069784,105810.0,105780.0,0.27944086]
["bitfinex","BTCUSD",1734376971219,0.03069784,105810.0,105780.0,0.3250458]
["bitfinex","BTCUSD",1734376971418,0.17066801,105820.0,105780.0,0.3250458]
["bitfinex","BTCUSD",1734376971625,0.189029,105810.0,105780.0,0.04617225]
["bitfinex","BTCUSD",1734376971846,0.20599818,105810.0,105780.0,0.00056731]
["bitfinex","BTCUSD",1734376972064,0.3177023,105800.0,105780.0,0.00056731]
["bitfinex","BTCUSD",1734376972266,0.01696918,105790.0,105780.0,0.00056731]
["bitfinex","BTCUSD",1734376973737,0.01696918,105790.0,105780.0,0.28000817]
["bitfinex","BTCUSD",1734376974165,0.01696918,105790.0,105780.0,0.18571747]
["bitfinex","BTCUSD",1734376974401,0.01693305,105790.0,105780.0,0.30149727]
["bitfinex","BTCUSD",1734376974615,0.52097705,105800.0,105780.0,0.20720657]
["bitfinex","BTCUSD",1734376974817,0.39901561,105800.0,105780.0,0.11634711]
["bitfinex","BTCUSD",1734376975220,0.3330156,105800.0,105780.0,0.30149727]
["bitfinex","BTCUSD",1734376975707,0.25170229,105800.0,105790.0,0.18515016]
["bitfinex","BTCUSD",1734376975845,0.25170229,105800.0,105790.0,0.30959059]
["bitfinex","BTCUSD",1734376976453,0.25170229,105800.0,105790.0,0.12444043]
["bitfinex","BTCUSD",1734376977246,4.75170229,105800.0,105790.0,0.12444043]
["bitfinex","BTCUSD",1734376978066,4.75170229,105800.0,105790.0,0.0942907]
["bitfinex","BTCUSD",1734376978284,4.95499971,105800.0,105780.0,0.00065381]
["bitfinex","BTCUSD",1734376978460,0.40927338,105790.0,105780.0,0.00065381]
["bitfinex","BTCUSD",1734376978662,0.62366939,105790.0,105780.0,0.00065381]
["bitfinex","BTCUSD",1734376978869,0.82696681,105790.0,105780.0,0.00065381]
["bitfinex","BTCUSD",1734376979537,0.62366939,105790.0,105780.0,0.00065381]
["bitfinex","BTCUSD",1734376979947,0.82696681,105790.0,105780.0,0.00065381]
["bitfinex","BTCUSD",1734376980162,0.378142,105780.0,105760.0,0.003]
["bitfinex","BTCUSD",1734376980370,0.47348018,105770.0,105760.0,0.003]
["bitfinex","BTCUSD",1734376980797,0.48751626,105770.0,105760.0,0.003]
["bitfinex","BTCUSD",1734376981010,0.8546576,105770.0,105760.0,0.003]
["bitfinex","BTCUSD",1734376981257,0.55473481,105770.0,105760.0,0.003]
["bitfinex","BTCUSD",1734376982274,0.378274,105750.0,105720.0,8.64e-05]
["bitfinex","BTCUSD",1734376982509,0.3921738,105740.0,105720.0,8.64e-05]
["bitfinex","BTCUSD",1734376982725,0.2030308,105740.0,105720.0,8.64e-05]
["bitfinex","BTCUSD",1734376982941,0.36545544,105740.0,105730.0,0.18515016]
["bitfinex","BTCUSD",1734376983210,0.08121232,105740.0,105720.0,0.27952726]
["bitfinex","BTCUSD",1734376983423,0.5902838,105750.0,105720.0,0.02903913]
["bitfinex","BTCUSD",1734376983632,0.00056696,105740.0,105720.0,0.30847999]
["bitfinex","BTCUSD",1734376983841,0.00056696,105740.0,105730.0,0.2217907]
["bitfinex","BTCUSD",1734376984065,0.00056696,105740.0,105730.0,0.2717907]
["bitfinex","BTCUSD",1734376984711,9.6e-07,105740.0,105730.0,0.52574086]
["bitfinex","BTCUSD",1734376984939,0.36545544,105790.0,105770.0,0.05]
["bitfinex","BTCUSD",1734376985172,4.9547331,105800.0,105780.0,0.27944086]
["bitfinex","BTCUSD",1734376985396,4.9547331,105800.0,105760.0,0.19183629]
["bitfinex","BTCUSD",1734376985397,0.03622954,105790.0,105760.0,0.19183629]
["bitfinex","BTCUSD",1734376985608,0.03622954,105790.0,105770.0,0.09446052]
["bitfinex","BTCUSD",1734376986244,0.03640254,105790.0,105770.0,0.09446052]
["bitfinex","BTCUSD",1734376986466,0.03640254,105790.0,105770.0,0.08946052]
["bitfinex","BTCUSD",1734376986646,0.000173,105790.0,105770.0,0.08946052]
["bitfinex","BTCUSD",1734376987528,0.25170229,105780.0,105770.0,0.08946052]
["bitfinex","BTCUSD",1734376987731,0.25170229,105780.0,105770.0,0.10099355]
["bitfinex","BTCUSD",1734376990423,0.18570228,105780.0,105770.0,0.10099355]
["bitfinex","BTCUSD",1734376993151,0.18570228,105780.0,105750.0,0.10854943]
["bitfinex","BTCUSD",1734376993152,0.18570228,105780.0,105750.0,0.0789]
["bitfinex","BTCUSD",1734376993369,0.37102251,105780.0,105750.0,0.0942907]
["bitfinex","BTCUSD",1734376993576,0.18587235,105780.0,105750.0,0.0942907]
["bitfinex","BTCUSD",1734376994215,0.56401635,105780.0,105750.0,0.0942907]
["bitfinex","BTCUSD",1734376994861,0.37494335,105780.0,105750.0,0.0942907]
["bitfinex","BTCUSD",1734376995077,0.37494335,105780.0,105750.0,0.10371977]
["bitfinex","BTCUSD",1734376995283,0.11987234,105780.0,105750.0,0.10371977]
["bitfinex","BTCUSD",1734376996363,0.11987234,105780.0,105760.0,0.0942907]
["bitfinex","BTCUSD",1734376996781,0.11987234,105780.0,105760.0,0.1699907]
["bitfinex","BTCUSD",1734377000357,0.05387233,105780.0,105760.0,0.1699907]
["bitfinex","BTCUSD",1734377000529,0.05387233,105780.0,105760.0,0.19249268]
["bitfinex","BTCUSD",1734377001845,0.23902249,105780.0,105760.0,0.11679268]
["bitfinex","BTCUSD",1734377002111,0.23902249,105780.0,105750.0,0.00942907]
["bitfinex","BTCUSD",1734377002336,0.50935253,105780.0,105750.0,0.00942907]
["bitfinex","BTCUSD",1734377002603,0.05370226,105760.0,105720.0,0.0757864]
["bitfinex","BTCUSD",1734377002799,0.05370226,105760.0,105730.0,0.0942907]
["bitfinex","BTCUSD",1734377003012,0.08125104,105750.0,105730.0,0.0942907]
["bitfinex","BTCUSD",1734377003217,0.41933195,105760.0,105730.0,0.0942907]
["bitfinex","BTCUSD",1734377003419,0.41933195,105760.0,105730.0,0.11129841]
["bitfinex","BTCUSD",1734377003569,0.08125104,105750.0,105730.0,0.11129841]
["bitfinex","BTCUSD",1734377003771,0.41933195,105760.0,105730.0,0.11129841]
["bitfinex","BTCUSD",1734377003976,0.25682986,105760.0,105730.0,0.11129841]
["bitfinex","BTCUSD",1734377005077,0.41933195,105760.0,105730.0,0.11129841]
["bitfinex","BTCUSD",1734377005287,0.35333194,105760.0,105730.0,0.11129841]
["bitfinex","BTCUSD",1734377005496,0.19082985,105760.0,105740.0,0.0942907]
["bitfinex","BTCUSD",1734377005702,0.08125104,105760.0,105750.0,0.0812]
["bitfinex","BTCUSD",1734377005929,0.08125104,105760.0,105750.0,0.1754907]
["bitfinex","BTCUSD",1734377006152,0.08125104,105770.0,105750.0,0.1754907]
["bitfinex","BTCUSD",1734377006355,0.08125104,105770.0,105750.0,0.0942907]
["bitfinex","BTCUSD",1734377006561,0.24375313,105770.0,105750.0,0.0942907]
["bitfinex","BTCUSD",1734377006774,0.24375313,105770.0,105750.0,0.01286656]
["bitfinex","BTCUSD",1734377006981,0.08125104,105760.0,105730.0,0.14550771]
["bitfinex","BTCUSD",1734377007181,0.08125104,105760.0,105740.0,0.0942907]
["bitfinex","BTCUSD",1734377007827,0.08154211,105760.0,105740.0,0.0942907]
["bitfinex","BTCUSD",1734377008028,0.08154211,105750.0,105740.0,0.0942907]
["bitfinex","BTCUSD",1734377008597,0.08159756,105750.0,105740.0,0.0942907]
["bitfinex","BTCUSD",1734377008789,0.08159756,105750.0,105740.0,0.11354054]
["bitfinex","BTCUSD",1734377008989,0.24468179,105750.0,105740.0,0.11354054]
["bitfinex","BTCUSD",1734377009194,0.20385529,105750.0,105740.0,0.01924984]
["bitfinex","BTCUSD",1734377009398,0.42977651,105760.0,105720.0,0.03823813]
["bitfinex","BTCUSD",1734377009399,0.69938351,105760.0,105720.0,0.03823813]
["bitfinex","BTCUSD",1734377009610,0.36735087,105740.0,105730.0,0.0942907]
["bitfinex","BTCUSD",1734377009836,0.33735087,105740.0,105730.0,0.0942907]
["bitfinex","BTCUSD",1734377010043,0.38923398,105740.0,105720.0,8.64e-05]
["bitfinex","BTCUSD",1734377010290,0.13808381,105730.0,105720.0,0.0943771]
["bitfinex","BTCUSD",1734377010523,0.61890351,105750.0,105720.0,0.11140481]
["bitfinex","BTCUSD",1734377010524,0.80803051,105750.0,105720.0,0.11140481]
["bitfinex","BTCUSD",1734377010734,0.30144218,105740.0,105720.0,0.11140481]
["bitfinex","BTCUSD",1734377011130,0.80820049,105750.0,105720.0,0.11140481]
["bitfinex","BTCUSD",1734377011340,0.99733849,105750.0,105720.0,0.11140481]
["bitfinex","BTCUSD",1734377011536,0.43377035,105740.0,105720.0,0.01711411]
["bitfinex","BTCUSD",1734377011735,0.18515016,105730.0,105720.0,8.64e-05]
["bitfinex","BTCUSD",1734377011935,0.41385016,105730.0,105720.0,8.64e-05]
["bitfinex","BTCUSD",1734377012136,0.65884179,105730.0,105720.0,8.64e-05]
["bitfinex","BTCUSD",1734377012619,0.47369163,105730.0,105720.0,8.64e-05]
["bitfinex","BTCUSD",1734377012767,0.2286,105730.0,105720.0,8.64e-05]
["bitfinex","BTCUSD",1734377012995,0.24560963,105730.0,105720.0,8.64e-05]
["bitfinex","BTCUSD",1734377013397,0.49060126,105730.0,105720.0,8.64e-05]
["bitfinex","BTCUSD",1734377013641,0.2286,105730.0,105720.0,8.64e-05]
["bitfinex","BTCUSD",1734377013833,0.49060755,105730.0,105720.0,8.64e-05]
["bitfinex","BTCUSD",1734377014052,0.66275263,105730.0,105720.0,8.64e-05]
["bitfinex","BTCUSD",1734377014254,0.2286,105730.0,105720.0,8.64e-05]
["bitfinex","BTCUSD",1734377014422,0.2456111,105730.0,105720.0,8.64e-05]
["bitfinex","BTCUSD",1734377015017,0.2286,105730.0,105720.0,8.64e-05]
["bitfinex","BTCUSD",1734377015220,0.2737865,105730.0,105720.0,8.64e-05]
["bitfinex","BTCUSD",1734377015432,0.68038641,105730.0,105720.0,8.64e-05]
["bitfinex","BTCUSD",1734377015642,0.83120278,105730.0,105690.0,0.03795098]
["bitfinex","BTCUSD",1734377015851,0.20410701,105710.0,105700.0,0.0942907]
["bitfinex","BTCUSD",1734377016481,0.20403908,105710.0,105700.0,0.0942907]
["bitfinex","BTCUSD",1734377016687,0.08161563,105710.0,105700.0,0.0942907]
["bitfinex","BTCUSD",1734377016896,0.2039698,105710.0,105700.0,0.0942907]
["bitfinex","BTCUSD",1734377017127,0.20413968,105710.0,105700.0,0.10751487]
["bitfinex","BTCUSD",1734377017416,0.20413968,105710.0,105700.0,0.01322417]
["bitfinex","BTCUSD",1734377017622,0.00016988,105710.0,105700.0,0.1764907]
["bitfinex","BTCUSD",1734377018462,0.00016988,105710.0,105700.0,0.0822]
["bitfinex","BTCUSD",1734377018675,0.00016988,105710.0,105700.0,0.1764907]
["bitfinex","BTCUSD",1734377019010,0.00016988,105710.0,105700.0,0.19413977]
["bitfinex","BTCUSD",1734377019497,0.00016988,105710.0,105700.0,0.24373977]
["bitfinex","BTCUSD",1734377020184,8.8e-07,105710.0,105700.0,0.42888993]
["bitfinex","BTCUSD",1734377020382,0.03258851,105730.0,105700.0,0.24373977]
["bitfinex","BTCUSD",1734377020583,0.01699972,105730.0,105710.0,0.0942907]
["bitfinex","BTCUSD",1734377020944,0.01700146,105740.0,105710.0,0.11872137]
["bitfinex","BTCUSD",1734377021211,0.01700206,105750.0,105710.0,0.11872137]
["bitfinex","BTCUSD",1734377021426,0.01700206,105750.0,105720.0,0.0799]
["bitfinex","BTCUSD",1734377021427,0.13934033,105750.0,105720.0,0.0799]
["bitfinex","BTCUSD",1734377021646,0.13934033,105750.0,105730.0,0.0942907]
["bitfinex","BTCUSD",1734377021647,0.01700312,105750.0,105730.0,0.0942907]
["bitfinex","BTCUSD",1734377022301,0.01700312,105760.0,105740.0,0.0799]
["bitfinex","BTCUSD",1734377022524,0.01700312,105770.0,105740.0,0.21485479]
["bitfinex","BTCUSD",1734377022730,0.12250981,105780.0,105740.0,0.21485479]
["bitfinex","BTCUSD",1734377022731,0.01717572,105780.0,105740.0,0.21485479]
["bitfinex","BTCUSD",1734377022939,0.0001726,105780.0,105740.0,0.21485479]
["bitfinex","BTCUSD",1734377023150,0.0171876,105780.0,105740.0,0.21485479]
["bitfinex","BTCUSD",1734377023561,0.13969542,105780.0,105740.0,0.21485479]
["bitfinex","BTCUSD",1734377023984,0.01735821,105780.0,105740.0,0.21485479]
["bitfinex","BTCUSD",1734377024834,0.01735821,105780.0,105750.0,0.27944086]
["bitfinex","BTCUSD",1734377025096,0.00034321,105780.0,105760.0,0.0756]
["bitfinex","BTCUSD",1734377025305,0.00034321,105780.0,105770.0,0.0942907]
["bitfinex","BTCUSD",1734377025517,4.4515312,105800.0,105770.0,0.0942907]
["bitfinex","BTCUSD",1734377025732,4.4515312,105800.0,105770.0,0.09446131]
["bitfinex","BTCUSD",1734377025951,4.4515312,105800.0,105780.0,0.26075016]
["bitfinex","BTCUSD",1734377026163,4.4515312,105800.0,105790.0,0.1400907]
["bitfinex","BTCUSD",1734377026351,4.4515312,105800.0,105790.0,0.14103591]
["bitfinex","BTCUSD",1734377026589,4.4515312,105800.0,105790.0,0.1400907]
["bitfinex","BTCUSD",1734377026804,4.4505312,105800.0,105790.0,0.1400907]
["bitfinex","BTCUSD",1734377027428,4.4505312,105800.0,105790.0,0.0942907]
["bitfinex","BTCUSD",1734377027679,4.4505312,105800.0,105790.0,0.11304468]
["bitfinex","BTCUSD",1734377028534,4.4505312,105800.0,105790.0,0.0942907]
["bitfinex","BTCUSD",1734377029821,4.4505312,105800.0,105790.0,0.27944086]
["bitfinex","BTCUSD",1734377030024,4.4505312,105800.0,105790.0,0.30738495]
["bitfinex","BTCUSD",1734377031078,4.38453119,105800.0,105790.0,0.12949594]
["bitfinex","BTCUSD",1734377031295,4.38453119,105800.0,105790.0,0.0942907]
["bitfinex","BTCUSD",1734377032140,4.38453119,105800.0,105770.0,0.29787966]
["bitfinex","BTCUSD",1734377032345,4.38453119,105800.0,105780.0,0.27944086]
["bitfinex","BTCUSD",1734377032548,4.38453119,105800.0,105780.0,0.0942907]
["bitfinex","BTCUSD",1734377033012,3.95069867,105800.0,105790.0,0.89543634]
["bitfinex","BTCUSD",1734377033222,3.44734973,105800.0,105790.0,0.93715909]
["bitfinex","BTCUSD",1734377033427,3.44734973,105800.0,105790.0,0.62326986]
["bitfinex","BTCUSD",1734377033634,3.44934973,105800.0,105790.0,0.62326986]
["bitfinex","BTCUSD",1734377033849,3.44934973,105800.0,105790.0,0.35994086]
["bitfinex","BTCUSD",1734377033850,3.44952233,105800.0,105790.0,0.35994086]
["bitfinex","BTCUSD",1734377034310,3.44952233,105800.0,105790.0,0.43294086]
["bitfinex","BTCUSD",1734377034515,3.44952233,105800.0,105790.0,0.66809102]
["bitfinex","BTCUSD",1734377035129,3.44952233,105800.0,105790.0,2.65449102]
["bitfinex","BTCUSD",1734377035360,3.38352232,105800.0,105790.0,2.73007402]
["bitfinex","BTCUSD",1734377035570,2.45809232,105800.0,105790.0,2.1947247]
["bitfinex","BTCUSD",1734377035777,2.41509232,105800.0,105790.0,0.45541286]
["bitfinex","BTCUSD",1734377035983,2.41509232,105800.0,105790.0,0.50541286]
["bitfinex","BTCUSD",1734377036184,2.41509232,105800.0,105790.0,0.35044086]
["bitfinex","BTCUSD",1734377037653,2.41509232,105800.0,105790.0,0.38820593]
["bitfinex","BTCUSD",1734377038771,2.41509232,105800.0,105790.0,0.15305577]
["bitfinex","BTCUSD",1734377038973,2.41509232,105800.0,105790.0,0.13005577]
["bitfinex","BTCUSD",1734377039326,2.41509232,105800.0,105790.0,0.31520593]
["bitfinex","BTCUSD",1734377040232,2.34909231,105800.0,105790.0,0.31520593]
["bitfinex","BTCUSD",1734377041910,2.34909231,105800.0,105790.0,0.13005577]
["bitfinex","BTCUSD",1734377042110,2.34909231,105800.0,105790.0,0.03776507]
["bitfinex","BTCUSD",1734377042530,2.34909231,105800.0,105780.0,0.18515016]
["bitfinex","BTCUSD",1734377042781,2.34909231,105800.0,105780.0,0.27944086]
["bitfinex","BTCUSD",1734377043385,2.34909231,105800.0,105780.0,0.0942907]
["bitfinex","BTCUSD",1734377044272,2.34909231,105800.0,105790.0,0.27944086]
["bitfinex","BTCUSD",1734377045551,2.2830923,105800.0,105790.0,0.27944086]
["bitfinex","BTCUSD",1734377046175,2.2830923,105800.0,105790.0,0.35244086]
["bitfinex","BTCUSD",1734377047003,2.2830923,105800.0,105790.0,1.54177986]
["bitfinex","BTCUSD",1734377047004,2.25347814,105800.0,105790.0,1.54177986]
["bitfinex","BTCUSD",1734377047208,2.25347814,105800.0,105790.0,1.18775816]
["bitfinex","BTCUSD",1734377047746,2.25347814,105800.0,105790.0,1.06326816]
["bitfinex","BTCUSD",1734377047950,2.25347814,105800.0,105790.0,1.01100516]
["bitfinex","BTCUSD",1734377048145,2.25347814,105800.0,105790.0,0.91441416]
["bitfinex","BTCUSD",1734377048358,2.23502814,105800.0,105790.0,0.91441416]
["bitfinex","BTCUSD",1734377048588,1.9371748,105800.0,105790.0,1.09956432]
["bitfinex","BTCUSD",1734377048790,0.98176943,105800.0,105790.0,1.09956432]
["bitfinex","BTCUSD",1734377048994,0.8664746,105800.0,105790.0,1.10481316]
["bitfinex","BTCUSD",1734377049168,0.8664746,105800.0,105790.0,1.04956432]
["bitfinex","BTCUSD",1734377049367,0.8664746,105800.0,105790.0,0.65110516]
["bitfinex","BTCUSD",1734377050067,0.8664746,105800.0,105790.0,0.8752053]
["bitfinex","BTCUSD",1734377050278,0.46532493,105800.0,105790.0,0.8752053]
["bitfinex","BTCUSD",1734377050481,0.45632493,105800.0,105790.0,0.8752053]
["bitfinex","BTCUSD",1734377050693,0.34930293,105800.0,105790.0,0.87782972]
["bitfinex","BTCUSD",1734377050906,0.24896715,105800.0,105790.0,0.89969791]
["bitfinex","BTCUSD",1734377051256,0.18699525,105800.0,105790.0,0.89969791]
["bitfinex","BTCUSD",1734377051467,0.000173,105850.0,105830.0,0.1]
["bitfinex","BTCUSD",1734377051696,0.000173,105850.0,105840.0,0.27944086]
["bitfinex","BTCUSD",1734377051925,0.000173,105850.0,105840.0,0.0942907]
["bitfinex","BTCUSD",1734377052771,0.00074171,105850.0,105840.0,0.0942907]
["bitfinex","BTCUSD",1734377053222,0.00074171,105850.0,105840.0,0.27944086]
["bitfinex","BTCUSD",1734377053430,0.00074171,105850.0,105840.0,0.0942907]
["bitfinex","BTCUSD",1734377054678,0.00074171,105850.0,105840.0,0.27944086]
["bitfinex","BTCUSD",1734377055499,0.0638147,105870.0,105840.0,0.27944086]
["bitfinex","BTCUSD",1734377055745,0.06392217,105870.0,105840.0,0.27944086]
["bitfinex","BTCUSD",1734377056175,0.06392217,105870.0,105850.0,0.18609481]
["bitfinex","BTCUSD",1734377056385,0.06392217,105870.0,105860.0,0.27944086]
["bitfinex","BTCUSD",1734377057427,0.00010747,105870.0,105860.0,0.30244086]
["bitfinex","BTCUSD",1734377057637,0.00010747,105870.0,105860.0,0.35244086]
["bitfinex","BTCUSD",1734377058081,0.00010747,105870.0,105860.0,0.94861086]
["bitfinex","BTCUSD",1734377058479,0.000173,105890.0,105870.0,0.023]
["bitfinex","BTCUSD",1734377058691,0.000173,105890.0,105880.0,0.28038519]
["bitfinex","BTCUSD",1734377058898,0.000173,105890.0,105880.0,0.27944086]
["bitfinex","BTCUSD",1734377060490,0.06116329,105910.0,105880.0,0.27944086]
["bitfinex","BTCUSD",1734377060707,0.06133368,105910.0,105880.0,0.27944086]
["bitfinex","BTCUSD",1734377061545,0.06133368,105910.0,105890.0,0.18515016]
["bitfinex","BTCUSD",1734377061754,0.06133368,105910.0,105900.0,0.0942907]
["bitfinex","BTCUSD",1734377063236,0.06133368,105910.0,105870.0,0.30815016]
["bitfinex","BTCUSD",1734377063472,0.10993368,105910.0,105880.0,0.0942907]
["bitfinex","BTCUSD",1734377063678,0.10993368,105910.0,105880.0,0.27944086]
["bitfinex","BTCUSD",1734377063886,0.10993368,105910.0,105890.0,0.18515016]
["bitfinex","BTCUSD",1734377064093,0.10993368,105910.0,105890.0,0.27944086]
["bitfinex","BTCUSD",1734377065335,0.04393367,105910.0,105890.0,0.27944086]
["bitfinex","BTCUSD",1734377065540,0.0001728,105930.0,105890.0,0.27944086]
["bitfinex","BTCUSD",1734377065746,0.01715756,105930.0,105900.0,0.0942907]
["bitfinex","BTCUSD",1734377065958,0.0001728,105930.0,105900.0,0.0942907]
["bitfinex","BTCUSD",1734377066178,0.0001728,105930.0,105890.0,0.18532055]
["bitfinex","BTCUSD",1734377066179,0.1889768,105930.0,105890.0,0.00017039]
["bitfinex","BTCUSD",1734377066385,0.11145129,105930.0,105890.0,0.09446109]
["bitfinex","BTCUSD",1734377066607,0.19254646,105930.0,105890.0,0.09446109]
["bitfinex","BTCUSD",1734377067018,0.19254646,105930.0,105890.0,0.27961125]
["bitfinex","BTCUSD",1734377067234,0.01716059,105930.0,105890.0,0.27961125]
["bitfinex","BTCUSD",1734377067670,0.09825576,105930.0,105900.0,0.0942907]
["bitfinex","BTCUSD",1734377068089,0.0001728,105930.0,105900.0,0.0942907]
["bitfinex","BTCUSD",1734377068522,0.0784,105920.0,105900.0,0.0942907]
["bitfinex","BTCUSD",1734377070480,0.01239999,105920.0,105900.0,0.0942907]
["bitfinex","BTCUSD",1734377072295,0.36990073,105930.0,105900.0,0.27944086]
["bitfinex","BTCUSD",1734377072531,0.1501728,105930.0,105900.0,0.0942907]
["bitfinex","BTCUSD",1734377072756,0.16716987,105930.0,105890.0,0.15122601]
["bitfinex","BTCUSD",1734377072959,0.24826504,105930.0,105890.0,0.24551671]
["bitfinex","BTCUSD",1734377073165,0.0001728,105930.0,105920.0,0.18515016]
["bitfinex","BTCUSD",1734377073402,0.0001728,105930.0,105920.0,0.27944086]
["bitfinex","BTCUSD",1734377074763,0.0001728,105930.0,105920.0,0.30244086]
["bitfinex","BTCUSD",1734377075054,0.0001728,105930.0,105920.0,0.53759102]
["bitfinex","BTCUSD",1734377075259,0.0001728,105930.0,105920.0,0.63351584]
["bitfinex","BTCUSD",1734377075461,0.06530767,105970.0,105940.0,0.18515016]
["bitfinex","BTCUSD",1734377075612,0.06530767,105970.0,105950.0,0.18515016]
["bitfinex","BTCUSD",1734377075613,0.0483,105970.0,105950.0,0.18515016]
["bitfinex","BTCUSD",1734377075817,0.0483,105970.0,105950.0,0.27944086]
["bitfinex","BTCUSD",1734377076017,0.01718047,105980.0,105960.0,0.18515016]
["bitfinex","BTCUSD",1734377076196,0.0001728,105980.0,105960.0,0.10871552]
["bitfinex","BTCUSD",1734377076405,0.0001728,105980.0,105960.0,0.27944086]
["bitfinex","BTCUSD",1734377076701,0.0001728,105980.0,105940.0,0.05]
["bitfinex","BTCUSD",1734377076702,0.0007411,105980.0,105940.0,0.18515016]
["bitfinex","BTCUSD",1734377076899,0.0007411,105980.0,105950.0,0.0942907]
["bitfinex","BTCUSD",1734377078326,0.0786,105970.0,105940.0,0.03749351]
["bitfinex","BTCUSD",1734377078709,0.0786,105970.0,105940.0,0.0942907]
["bitfinex","BTCUSD",1734377080301,0.01259999,105970.0,105940.0,0.0942907]
["bitfinex","BTCUSD",1734377080898,0.11205913,105980.0,105960.0,0.18515016]
["bitfinex","BTCUSD",1734377080899,0.01776843,105980.0,105960.0,0.18515016]
["bitfinex","BTCUSD",1734377081105,0.0007411,105980.0,105940.0,0.023]
["bitfinex","BTCUSD",1734377081432,0.0007411,105980.0,105950.0,0.18515016]
["bitfinex","BTCUSD",1734377081846,0.0007411,105980.0,105950.0,0.2803846]
["bitfinex","BTCUSD",1734377082069,0.0007411,105980.0,105950.0,0.27944086]
["bitfinex","BTCUSD",1734377083134,0.0007411,105980.0,105950.0,0.0942907]
["bitfinex","BTCUSD",1734377084618,0.0007411,105980.0,105950.0,0.13324884]
["bitfinex","BTCUSD",1734377085241,0.0768,105990.0,105950.0,0.13324884]
["bitfinex","BTCUSD",1734377085449,0.0942907,105980.0,105950.0,0.03895814]
["bitfinex","BTCUSD",1734377085671,0.2442907,105980.0,105950.0,0.03895814]
["bitfinex","BTCUSD",1734377085891,0.2442907,105980.0,105940.0,0.18515016]
["bitfinex","BTCUSD",1734377086100,0.2442907,105980.0,105940.0,0.27944086]
["bitfinex","BTCUSD",1734377086729,0.07513883,105990.0,105950.0,0.27944086]
["bitfinex","BTCUSD",1734377086935,0.16942953,105990.0,105950.0,0.0942907]
["bitfinex","BTCUSD",1734377088471,0.21452953,105990.0,105950.0,0.0942907]
["bitfinex","BTCUSD",1734377090169,0.21452953,105990.0,105950.0,0.09523444]
["bitfinex","BTCUSD",1734377090399,0.12023883,105990.0,105960.0,0.0942907]
["bitfinex","BTCUSD",1734377090980,0.00017041,105990.0,105970.0,0.18515016]
["bitfinex","BTCUSD",1734377091215,0.00017041,105990.0,105970.0,0.09523427]
["bitfinex","BTCUSD",1734377091433,0.0787864,106010.0,105970.0,0.09523427]
["bitfinex","BTCUSD",1734377091635,0.1730771,106010.0,105970.0,0.09580257]
["bitfinex","BTCUSD",1734377093547,0.19040209,106010.0,105970.0,0.094859]
["bitfinex","BTCUSD",1734377093765,0.0942907,106000.0,105970.0,0.0005683]
["bitfinex","BTCUSD",1734377095224,0.2288725,106010.0,105970.0,0.094859]
["bitfinex","BTCUSD",1734377095433,0.02829069,105990.0,105970.0,0.0005683]
["bitfinex","BTCUSD",1734377096725,0.00496,105980.0,105970.0,0.0005683]
["bitfinex","BTCUSD",1734377098426,0.02202406,105980.0,105970.0,0.0005683]
["bitfinex","BTCUSD",1734377098634,0.00496,105980.0,105970.0,0.0005683]
["bitfinex","BTCUSD",1734377099265,0.02202664,105980.0,105970.0,0.0005683]
["bitfinex","BTCUSD",1734377099708,0.02203782,105980.0,105970.0,0.0005683]
["bitfinex","BTCUSD",1734377100105,0.00496,105980.0,105970.0,0.30395283]
["bitfinex","BTCUSD",1734377100343,0.00496,105980.0,105970.0,0.37850916]
["bitfinex","BTCUSD",1734377100552,0.01708894,106000.0,105970.0,0.37850916]
["bitfinex","BTCUSD",1734377100767,0.01708894,106010.0,105980.0,0.0942907]
["bitfinex","BTCUSD",1734377101001,0.49311318,106030.0,105980.0,0.0942907]
["bitfinex","BTCUSD",1734377101213,0.2487676,106020.0,105980.0,0.0942907]
["bitfinex","BTCUSD",1734377101453,0.01709187,106010.0,105980.0,0.0942907]
["bitfinex","BTCUSD",1734377101641,0.01709187,106000.0,105980.0,0.0942907]
["bitfinex","BTCUSD",1734377101875,0.44848002,106020.0,105980.0,0.0942907]
["bitfinex","BTCUSD",1734377102092,0.01708633,106010.0,105980.0,0.0942907]
["bitfinex","BTCUSD",1734377102313,0.01708633,106000.0,105980.0,0.0942907]
["bitfinex","BTCUSD",1734377102523,0.61183148,106020.0,105980.0,0.0942907]
["bitfinex","BTCUSD",1734377102737,0.017101,106010.0,105980.0,0.0942907]
["bitfinex","BTCUSD",1734377102950,0.20418932,106020.0,106000.0,0.18515016]
["bitfinex","BTCUSD",1734377103160,0.08167573,106020.0,105990.0,0.18515016]
["bitfinex","BTCUSD",1734377103373,0.01710159,106010.0,105990.0,0.0942907]
["bitfinex","BTCUSD",1734377103638,0.08167573,106020.0,105990.0,0.0942907]
["bitfinex","BTCUSD",1734377103850,0.01711013,106010.0,105990.0,0.0942907]
["bitfinex","BTCUSD",1734377104062,0.29848002,106020.0,105970.0,0.1190683]
["bitfinex","BTCUSD",1734377104275,0.01710929,106010.0,105980.0,0.0942907]
["bitfinex","BTCUSD",1734377104491,0.01710929,106000.0,105980.0,0.0942907]
["bitfinex","BTCUSD",1734377104696,0.01710929,106010.0,105980.0,0.27944086]
["bitfinex","BTCUSD",1734377104943,0.01710929,106000.0,105980.0,0.0942907]
["bitfinex","BTCUSD",1734377105152,0.03642038,106010.0,105980.0,0.0942907]
["bitfinex","BTCUSD",1734377105355,0.04759826,106020.0,105980.0,0.0942907]
["bitfinex","BTCUSD",1734377105569,0.01711338,106010.0,105980.0,0.0942907]
["bitfinex","BTCUSD",1734377105770,0.04759826,106020.0,105980.0,0.0942907]
["bitfinex","BTCUSD",1734377105978,0.01711346,106010.0,105980.0,0.27944086]
["bitfinex","BTCUSD",1734377106192,0.01711346,106000.0,105980.0,0.27944086]
["bitfinex","BTCUSD",1734377106429,0.01711186,106010.0,105980.0,0.27961306]
["bitfinex","BTCUSD",1734377106634,0.04759826,106020.0,105980.0,0.27961306]
["bitfinex","BTCUSD",1734377106841,0.01711121,106010.0,105990.0,0.18515016]
["bitfinex","BTCUSD",1734377107055,0.01711121,106020.0,106000.0,0.27944086]
["bitfinex","BTCUSD",1734377107275,0.0486724,106030.0,106000.0,0.27944086]
["bitfinex","BTCUSD",1734377107276,0.0001724,106030.0,106000.0,0.27944086]
["bitfinex","BTCUSD",1734377107905,0.0001724,106030.0,106000.0,0.0942907]
["bitfinex","BTCUSD",1734377107906,0.01710473,106020.0,106000.0,0.0942907]
["bitfinex","BTCUSD",1734377108323,0.0001724,106030.0,106000.0,0.0942907]
["bitfinex","BTCUSD",1734377108539,0.0001724,106030.0,106000.0,0.27944086]
["bitfinex","BTCUSD",1734377108817,0.01709837,106020.0,106000.0,0.27944086]
["bitfinex","BTCUSD",1734377109238,0.0001724,106030.0,106010.0,0.18515016]
["bitfinex","BTCUSD",1734377109451,0.01726904,106030.0,106020.0,0.36124086]
["bitfinex","BTCUSD",1734377109669,0.0001724,106030.0,106020.0,0.36124086]
["bitfinex","BTCUSD",1734377110148,0.0001724,106030.0,106020.0,0.1760907]
["bitfinex","BTCUSD",1734377110357,0.0171603,106060.0,106020.0,0.362184]
["bitfinex","BTCUSD",1734377110607,0.00017025,106030.0,106020.0,0.36124086]
["bitfinex","BTCUSD",1734377111091,0.00017025,106030.0,106020.0,0.1760907]
["bitfinex","BTCUSD",1734377111915,0.00017025,106030.0,106020.0,0.0818]
["bitfinex","BTCUSD",1734377112121,0.00017025,106030.0,106000.0,0.3014168]
["bitfinex","BTCUSD",1734377112317,0.00017025,106030.0,106010.0,0.27944086]
["bitfinex","BTCUSD",1734377112777,0.00017025,106030.0,106000.0,0.11626664]
["bitfinex","BTCUSD",1734377112994,0.00017025,106030.0,106000.0,0.13255734]
["bitfinex","BTCUSD",1734377113202,0.00017025,106030.0,106000.0,0.03826664]
["bitfinex","BTCUSD",1734377113409,0.00017025,106030.0,106000.0,0.13255734]
["bitfinex","BTCUSD",1734377113645,0.00017025,106030.0,106020.0,0.18515016]
["bitfinex","BTCUSD",1734377113866,0.00017025,106030.0,106020.0,0.28038392]
["bitfinex","BTCUSD",1734377114075,0.00017025,106030.0,106020.0,0.27944086]
["bitfinex","BTCUSD",1734377114908,0.00017025,106030.0,106010.0,0.0815]
["bitfinex","BTCUSD",1734377115151,0.00017025,106030.0,106010.0,0.1757907]
["bitfinex","BTCUSD",1734377115565,0.1203204,106050.0,106010.0,0.1757907]
["bitfinex","BTCUSD",1734377115774,0.1203204,106050.0,106010.0,0.17596095]
["bitfinex","BTCUSD",1734377116870,1.40193176,106070.0,106010.0,0.17596095]
["bitfinex","BTCUSD",1734377116871,0.18515016,106060.0,106010.0,0.17690413]
["bitfinex","BTCUSD",1734377117074,0.18515016,106060.0,106020.0,0.0942907]
["bitfinex","BTCUSD",1734377117276,0.27944086,106050.0,106010.0,0.08167025]
["bitfinex","BTCUSD",1734377117481,0.27944086,106050.0,106010.0,0.17596095]
["bitfinex","BTCUSD",1734377118119,0.27952696,106050.0,106010.0,0.21432906]
["bitfinex","BTCUSD",1734377118331,0.18515016,106030.0,106010.0,0.03853836]
["bitfinex","BTCUSD",1734377118534,0.23405016,106040.0,106010.0,0.03853836]
["bitfinex","BTCUSD",1734377119163,0.03926536,106030.0,105980.0,0.10763464]
["bitfinex","BTCUSD",1734377119365,0.04020863,106030.0,105990.0,0.0942907]
["bitfinex","BTCUSD",1734377119574,0.04020863,106030.0,105990.0,0.09523396]
["bitfinex","BTCUSD",1734377120327,0.28124435,106040.0,105990.0,0.09523396]
["bitfinex","BTCUSD",1734377120742,0.08198557,106040.0,105990.0,0.14523396]
["bitfinex","BTCUSD",1734377120942,0.00017019,106040.0,105990.0,0.09523396]
["bitfinex","BTCUSD",1734377121145,0.00017019,106040.0,105990.0,0.14523396]
["bitfinex","BTCUSD",1734377121592,0.00017019,106040.0,106000.0,0.023]
["bitfinex","BTCUSD",1734377121836,0.00017019,106040.0,106010.0,0.14213391]
["bitfinex","BTCUSD",1734377122233,0.00017019,106040.0,106010.0,0.22293391]
["bitfinex","BTCUSD",1734377122412,0.00017019,106040.0,106010.0,0.2219907]
["bitfinex","BTCUSD",1734377125345,0.12040644,106050.0,106010.0,0.2219907]
["bitfinex","BTCUSD",1734377125545,0.12040644,106050.0,106010.0,0.22216089]
["bitfinex","BTCUSD",1734377128034,0.18515016,106040.0,106010.0,0.22216089]
["bitfinex","BTCUSD",1734377128240,0.18515016,106030.0,106010.0,0.22216089]
["bitfinex","BTCUSD",1734377128568,0.18515016,106040.0,106010.0,0.22216089]
["bitfinex","BTCUSD",1734377128767,0.18515016,106030.0,106010.0,0.22216089]
["bitfinex","BTCUSD",1734377128971,0.20366518,106030.0,106010.0,0.22216089]
["bitfinex","BTCUSD",1734377129176,0.20366518,106030.0,106010.0,0.00017019]
["bitfinex","BTCUSD",1734377129844,0.20366518,106030.0,106010.0,0.00034239]
["bitfinex","BTCUSD",1734377130015,0.01711283,106040.0,106010.0,0.09463309]
["bitfinex","BTCUSD",1734377130215,0.18523626,106050.0,106010.0,0.09463309]
["bitfinex","BTCUSD",1734377130494,0.18515016,106040.0,106020.0,0.0942907]
["bitfinex","BTCUSD",1734377130697,0.2670275,106050.0,106020.0,0.0942907]
["bitfinex","BTCUSD",1734377130912,0.2670275,106050.0,106020.0,0.10375401]
["bitfinex","BTCUSD",1734377131116,0.38984352,106050.0,106020.0,0.10375401]
["bitfinex","BTCUSD",1734377131337,0.01711544,106040.0,106020.0,0.10375401]
["bitfinex","BTCUSD",1734377131770,0.01711896,106040.0,106020.0,0.10375401]
["bitfinex","BTCUSD",1734377131949,0.01711896,106040.0,106020.0,0.00946331]
["bitfinex","BTCUSD",1734377132402,0.2670275,106050.0,106020.0,0.00946331]
["bitfinex","BTCUSD",1734377132608,0.3613182,106050.0,106020.0,0.00946331]
["bitfinex","BTCUSD",1734377132847,0.0942907,106050.0,106020.0,0.00946331]
["bitfinex","BTCUSD",1734377133476,0.44774805,106060.0,106020.0,0.18325401]
["bitfinex","BTCUSD",1734377133681,0.56250881,106060.0,106020.0,0.18325401]
["bitfinex","BTCUSD",1734377134519,0.7262635,106060.0,106020.0,0.18325401]
["bitfinex","BTCUSD",1734377134728,0.65668407,106060.0,106020.0,0.18325401]
["bitfinex","BTCUSD",1734377134932,0.65668407,106060.0,106020.0,0.10375401]
["bitfinex","BTCUSD",1734377134933,0.18422475,106050.0,106020.0,0.10375401]
["bitfinex","BTCUSD",1734377135400,0.18422475,106050.0,106010.0,0.11328776]
["bitfinex","BTCUSD",1734377135401,0.11922474,106030.0,106010.0,0.11328776]
["bitfinex","BTCUSD",1734377135824,0.13636217,106030.0,106010.0,0.11328776]
["bitfinex","BTCUSD",1734377136028,0.46273875,106050.0,106010.0,0.11328776]
["bitfinex","BTCUSD",1734377136029,0.20136218,106040.0,106010.0,0.11328776]
["bitfinex","BTCUSD",1734377136251,0.01713743,106030.0,106010.0,0.11328776]
["bitfinex","BTCUSD",1734377136664,0.18422475,106030.0,106010.0,0.11328776]
["bitfinex","BTCUSD",1734377136867,0.20137863,106030.0,106010.0,0.11328776]
["bitfinex","BTCUSD",1734377137083,0.28325695,106030.0,106010.0,0.11328776]
["bitfinex","BTCUSD",1734377137256,0.18422475,106030.0,106010.0,0.11328776]
["bitfinex","BTCUSD",1734377137495,0.20137465,106030.0,106010.0,0.11328776]
["bitfinex","BTCUSD",1734377138114,0.0171499,106020.0,106010.0,0.11328776]
["bitfinex","BTCUSD",1734377138319,0.0171499,106030.0,106010.0,0.11328776]
["bitfinex","BTCUSD",1734377138534,0.0171499,106030.0,106010.0,0.09067855]
["bitfinex","BTCUSD",1734377139372,0.77781288,106040.0,106010.0,0.09067855]
["bitfinex","BTCUSD",1734377139794,0.0942907,106030.0,106010.0,0.09067855]
["bitfinex","BTCUSD",1734377139997,0.18422475,106020.0,106010.0,0.0754]
["bitfinex","BTCUSD",1734377140202,0.0942907,106020.0,106010.0,0.0754]
["bitfinex","BTCUSD",1734377140411,0.38922332,106030.0,106010.0,0.0754]
["bitfinex","BTCUSD",1734377140655,0.36051488,106030.0,106010.0,0.0754]
["bitfinex","BTCUSD",1734377141248,0.35661545,106020.0,106010.0,0.0754]
["bitfinex","BTCUSD",1734377141456,0.43861488,106020.0,106010.0,0.0754]
["bitfinex","BTCUSD",1734377141684,0.56161402,106020.0,106010.0,0.0754]
["bitfinex","BTCUSD",1734377141871,0.35661545,106020.0,106010.0,0.0754]
["bitfinex","BTCUSD",1734377142085,0.35661545,106020.0,106010.0,0.0755722]
["bitfinex","BTCUSD",1734377142086,0.43861488,106020.0,106010.0,0.0755722]
["bitfinex","BTCUSD",1734377142299,1.13143028,106020.0,106010.0,0.0755722]
["bitfinex","BTCUSD",1734377142504,0.18422475,106010.0,105970.0,0.0675]
["bitfinex","BTCUSD",1734377142722,0.08203413,106000.0,105970.0,0.162359]
["bitfinex","BTCUSD",1734377142948,0.08203413,106000.0,105970.0,0.20157045]
["bitfinex","BTCUSD",1734377142949,0.26625888,106000.0,105970.0,0.20157045]
["bitfinex","BTCUSD",1734377143179,0.38931008,106000.0,105970.0,0.20157045]
["bitfinex","BTCUSD",1734377143377,0.08203413,106000.0,105970.0,0.20157045]
["bitfinex","BTCUSD",1734377143595,0.08204895,106000.0,105970.0,0.20157045]
["bitfinex","BTCUSD",1734377143808,0.3605644,106010.0,105970.0,0.20157045]
["bitfinex","BTCUSD",1734377144038,0.48363783,106010.0,105970.0,0.20157045]
["bitfinex","BTCUSD",1734377144261,0.08204895,106000.0,105970.0,0.20157045]
["bitfinex","BTCUSD",1734377145395,0.01604894,106000.0,105970.0,0.20157045]
["bitfinex","BTCUSD",1734377147603,0.60420522,106010.0,105970.0,0.20157045]
["bitfinex","BTCUSD",1734377147805,0.44010731,106010.0,105970.0,0.20157045]
["bitfinex","BTCUSD",1734377148012,0.12292497,106000.0,105970.0,0.20157045]
["bitfinex","BTCUSD",1734377148249,0.28717134,106010.0,105980.0,0.0942907]
["bitfinex","BTCUSD",1734377148462,0.12299097,106020.0,105980.0,0.1693907]
["bitfinex","BTCUSD",1734377148667,0.21703908,106020.0,105980.0,0.1693907]
["bitfinex","BTCUSD",1734377148875,0.12286382,106020.0,105980.0,0.1693907]
["bitfinex","BTCUSD",1734377150132,0.40984276,106030.0,105980.0,0.1693907]
["bitfinex","BTCUSD",1734377150341,0.38126964,106030.0,105990.0,0.12286382]
["bitfinex","BTCUSD",1734377150564,0.12299097,106030.0,106000.0,0.33785452]
["bitfinex","BTCUSD",1734377150807,0.4919639,106040.0,106000.0,0.33785452]
["bitfinex","BTCUSD",1734377151243,0.12299097,106040.0,106020.0,0.20396382]
["bitfinex","BTCUSD",1734377151451,0.42604999,106050.0,106020.0,0.1753907]
["bitfinex","BTCUSD",1734377151660,0.42604999,106050.0,106030.0,0.21715452]
["bitfinex","BTCUSD",1734377151868,0.22106503,106050.0,106030.0,0.26285452]
["bitfinex","BTCUSD",1734377152076,8.61e-05,106050.0,106030.0,0.26285452]
["bitfinex","BTCUSD",1734377152497,0.36922922,106050.0,106030.0,0.26285452]
["bitfinex","BTCUSD",1734377152701,0.00025629,106050.0,106030.0,0.26285452]
["bitfinex","BTCUSD",1734377152904,0.16424426,106050.0,106030.0,0.26285452]
["bitfinex","BTCUSD",1734377153168,0.16424426,106050.0,106030.0,0.1399907]
["bitfinex","BTCUSD",1734377153798,0.00025629,106050.0,106030.0,0.1399907]
["bitfinex","BTCUSD",1734377154010,0.16424426,106050.0,106030.0,0.1399907]
["bitfinex","BTCUSD",1734377154922,0.00025629,106050.0,106040.0,0.18414651]
["bitfinex","BTCUSD",1734377155138,0.00025629,106050.0,106040.0,0.35403721]
["bitfinex","BTCUSD",1734377155351,0.08209586,106070.0,106040.0,0.35403721]
["bitfinex","BTCUSD",1734377155644,0.0002326,106080.0,106040.0,0.17006089]
["bitfinex","BTCUSD",1734377155918,0.46349623,106080.0,106040.0,0.17006089]
["bitfinex","BTCUSD",1734377156443,0.46349623,106080.0,106020.0,0.12403507]
["bitfinex","BTCUSD",1734377156444,0.0942907,106070.0,106020.0,0.12403507]
["bitfinex","BTCUSD",1734377156696,0.0942907,106070.0,106030.0,0.0942907]
["bitfinex","BTCUSD",1734377156940,0.1693907,106070.0,106030.0,0.0942907]
["bitfinex","BTCUSD",1734377157231,0.20276885,106070.0,106030.0,0.0942907]
["bitfinex","BTCUSD",1734377157770,0.00040285,106080.0,106030.0,0.0942907]
["bitfinex","BTCUSD",1734377157771,0.00040285,106080.0,106040.0,0.18414651]
["bitfinex","BTCUSD",1734377158063,0.00040285,106080.0,106040.0,0.0942907]
["bitfinex","BTCUSD",1734377158342,0.09469355,106080.0,106040.0,0.0942907]
["bitfinex","BTCUSD",1734377158918,0.09469355,106080.0,106020.0,0.22305675]
["bitfinex","BTCUSD",1734377159150,0.09469355,106080.0,106030.0,0.27843721]
["bitfinex","BTCUSD",1734377159359,0.0942907,106070.0,106030.0,0.0942907]
["bitfinex","BTCUSD",1734377160395,0.05379824,106080.0,106030.0,0.0942907]
["bitfinex","BTCUSD",1734377160602,0.14808894,106080.0,106030.0,0.0942907]
["bitfinex","BTCUSD",1734377160805,0.09469355,106080.0,106030.0,0.27843721]
["bitfinex","BTCUSD",1734377162512,0.09469355,106080.0,106040.0,0.18414651]
["bitfinex","BTCUSD",1734377162745,0.09469355,106080.0,106040.0,0.27843721]
["bitfinex","BTCUSD",1734377163388,0.09469355,106080.0,106040.0,0.0942907]
["bitfinex","BTCUSD",1734377165500,0.02969354,106080.0,106040.0,0.0942907]
["bitfinex","BTCUSD",1734377167008,0.02969354,106080.0,106040.0,0.0944633]
["bitfinex","BTCUSD",1734377167216,0.094377,106080.0,106050.0,0.1243]
["bitfinex","BTCUSD",1734377167448,8.63e-05,106080.0,106050.0,0.2185907]
["bitfinex","BTCUSD",1734377167878,8.63e-05,106080.0,106040.0,0.0001726]
["bitfinex","BTCUSD",1734377167879,0.18414651,106070.0,106040.0,0.0001726]
["bitfinex","BTCUSD",1734377168086,0.18414651,106060.0,106040.0,0.03787806]
["bitfinex","BTCUSD",1734377168294,0.0942907,106050.0,106040.0,0.03787806]
["bitfinex","BTCUSD",1734377168505,0.32913256,106070.0,106040.0,0.0001726]
["bitfinex","BTCUSD",1734377168716,0.2183907,106070.0,106040.0,0.0001726]
["bitfinex","BTCUSD",1734377170052,0.4415863,106080.0,106050.0,0.2161907]
["bitfinex","BTCUSD",1734377170502,0.08213651,106090.0,106050.0,0.2161907]
["bitfinex","BTCUSD",1734377170720,0.08270389,106090.0,106050.0,0.2161907]
["bitfinex","BTCUSD",1734377171163,0.00073978,106090.0,106050.0,0.2161907]
["bitfinex","BTCUSD",1734377171381,0.09503048,106090.0,106050.0,0.2161907]
["bitfinex","BTCUSD",1734377172029,0.0942907,106080.0,106050.0,0.1219]
["bitfinex","BTCUSD",1734377175341,0.18488629,106090.0,106050.0,0.2161907]
["bitfinex","BTCUSD",1734377175547,0.09503048,106090.0,106050.0,0.2161907]
["bitfinex","BTCUSD",1734377176627,0.17699459,106090.0,106050.0,0.2161907]
["bitfinex","BTCUSD",1734377176822,0.09503048,106090.0,106050.0,0.2161907]
["bitfinex","BTCUSD",1734377177232,0.27914031,106090.0,106050.0,0.2161907]
["bitfinex","BTCUSD",1734377177437,0.00073978,106090.0,106060.0,0.0942907]
["bitfinex","BTCUSD",1734377179137,8.63e-05,106080.0,106060.0,0.0942907]
["bitfinex","BTCUSD",1734377179697,8.63e-05,106080.0,106050.0,0.1219]
["bitfinex","BTCUSD",1734377179902,0.12271228,106060.0,106040.0,0.03887877]
["bitfinex","BTCUSD",1734377180338,0.12271228,106050.0,106040.0,0.03887877]
["bitfinex","BTCUSD",1734377180543,0.0942907,106060.0,106040.0,0.03887877]
["bitfinex","BTCUSD",1734377180544,0.21700298,106060.0,106040.0,0.03887877]
["bitfinex","BTCUSD",1734377180760,0.21700298,106050.0,106040.0,0.0001726]
["bitfinex","BTCUSD",1734377181412,0.29896709,106050.0,106040.0,0.0001726]
["bitfinex","BTCUSD",1734377181822,0.29896709,106050.0,106040.0,0.00034285]
["bitfinex","BTCUSD",1734377182252,0.18427639,106040.0,106020.0,0.03903164]
["bitfinex","BTCUSD",1734377182458,0.86094974,106050.0,106020.0,0.03903164]
["bitfinex","BTCUSD",1734377182697,0.18427639,106040.0,106010.0,0.0811]
["bitfinex","BTCUSD",1734377182905,0.18427639,106040.0,105990.0,0.1266]
["bitfinex","BTCUSD",1734377182906,0.18427639,106030.0,105990.0,0.1266]
["bitfinex","BTCUSD",1734377183114,0.18427639,106020.0,105990.0,0.2208907]
["bitfinex","BTCUSD",1734377183321,0.27856709,106020.0,105990.0,0.1266]
["bitfinex","BTCUSD",1734377183533,0.18427639,106010.0,105970.0,0.1420726]
["bitfinex","BTCUSD",1734377183740,0.27856709,106020.0,105980.0,0.0942907]
["bitfinex","BTCUSD",1734377183953,0.3605312,106020.0,105980.0,0.0942907]
["bitfinex","BTCUSD",1734377184152,0.48359965,106020.0,105980.0,0.0942907]
["bitfinex","BTCUSD",1734377184355,0.3605312,106020.0,105980.0,0.0942907]
["bitfinex","BTCUSD",1734377184964,0.18427639,106010.0,105980.0,0.00017041]
["bitfinex","BTCUSD",1734377185217,0.27856709,106010.0,105980.0,0.00017041]
["bitfinex","BTCUSD",1734377185396,0.21256708,106010.0,105980.0,0.00017041]
["bitfinex","BTCUSD",1734377185957,0.27856709,106000.0,105980.0,0.00017041]
["bitfinex","BTCUSD",1734377190117,0.18427639,106000.0,105980.0,0.00017041]
["bitfinex","BTCUSD",1734377190349,0.37150894,106010.0,105980.0,0.00017041]
["bitfinex","BTCUSD",1734377190556,0.46579964,106010.0,105980.0,0.00017041]
["bitfinex","BTCUSD",1734377191014,0.33427639,105990.0,105980.0,0.00017041]
["bitfinex","BTCUSD",1734377191218,0.66726409,105990.0,105980.0,0.00017041]
["bitfinex","BTCUSD",1734377191425,0.66726409,105990.0,105980.0,0.00034281]
["bitfinex","BTCUSD",1734377191627,1.14906409,105990.0,105980.0,0.00034281]
["bitfinex","BTCUSD",1734377192837,1.19906409,105990.0,105980.0,0.00034281]
["bitfinex","BTCUSD",1734377193035,1.34243935,105990.0,105980.0,0.00034281]
["bitfinex","BTCUSD",1734377193463,1.82812047,105990.0,105980.0,0.00034281]
["bitfinex","BTCUSD",1734377193703,1.82812047,105990.0,105970.0,0.0200251]
["bitfinex","BTCUSD",1734377193704,0.62299039,105980.0,105970.0,0.0200251]
["bitfinex","BTCUSD",1734377193861,0.188751,105960.0,105930.0,0.0467722]
["bitfinex","BTCUSD",1734377194064,0.18427639,105940.0,105930.0,0.0467722]
["bitfinex","BTCUSD",1734377194586,0.42856709,105940.0,105930.0,0.0001722]
["bitfinex","BTCUSD",1734377194786,0.61735309,105940.0,105930.0,0.0001722]
["bitfinex","BTCUSD",1734377195369,0.43324654,105940.0,105930.0,0.0001722]
["bitfinex","BTCUSD",1734377195567,0.42873693,105940.0,105930.0,0.0001722]
["bitfinex","BTCUSD",1734377196584,0.24446054,105940.0,105930.0,0.0001722]
["bitfinex","BTCUSD",1734377197218,0.24446054,105940.0,105910.0,0.04742815]
["bitfinex","BTCUSD",1734377200334,0.17846053,105940.0,105910.0,0.04742815]
["bitfinex","BTCUSD",1734377201406,0.36724753,105940.0,105910.0,0.04742815]
["bitfinex","BTCUSD",1734377201621,0.18427639,105930.0,105910.0,0.04742815]
["bitfinex","BTCUSD",1734377201837,0.27856709,105930.0,105900.0,0.11590666]
["bitfinex","BTCUSD",1734377202057,0.18427639,105910.0,105900.0,0.0001722]
["bitfinex","BTCUSD",1734377202469,0.65623109,105920.0,105900.0,0.0001722]
["bitfinex","BTCUSD",1734377202881,0.65623109,105920.0,105910.0,8.63e-05]
["bitfinex","BTCUSD",1734377203298,0.188839,105910.0,105900.0,0.00013902]
["bitfinex","BTCUSD",1734377203514,0.46740609,105910.0,105900.0,0.00013902]
["bitfinex","BTCUSD",1734377203720,0.46740609,105910.0,105890.0,8.62e-05]
["bitfinex","BTCUSD",1734377203721,0.18427639,105900.0,105890.0,3.337e-05]
["bitfinex","BTCUSD",1734377203929,0.27856709,105900.0,105890.0,3.337e-05]
["bitfinex","BTCUSD",1734377204156,0.61742409,105900.0,105890.0,3.337e-05]
["bitfinex","BTCUSD",1734377204347,0.6955898,105900.0,105890.0,3.337e-05]
["bitfinex","BTCUSD",1734377204579,0.338893,105880.0,105870.0,0.0001722]
["bitfinex","BTCUSD",1734377204775,0.61746009,105880.0,105870.0,0.0001722]
["bitfinex","BTCUSD",1734377204988,0.69286009,105880.0,105870.0,0.0007405]
["bitfinex","BTCUSD",1734377205435,0.50396709,105880.0,105870.0,0.0007405]
["bitfinex","BTCUSD",1734377205643,0.74286009,105880.0,105870.0,0.0007405]
["bitfinex","BTCUSD",1734377205850,0.55396709,105880.0,105870.0,0.0007405]
["bitfinex","BTCUSD",1734377206057,0.74286009,105880.0,105870.0,0.0007405]
["bitfinex","BTCUSD",1734377206922,0.55396709,105880.0,105870.0,0.0007405]
["bitfinex","BTCUSD",1734377208466,0.26637639,105900.0,105870.0,0.0007405]
["bitfinex","BTCUSD",1734377208681,0.7085907,105900.0,105870.0,0.0007405]
["bitfinex","BTCUSD",1734377208889,0.4822,105900.0,105870.0,0.0950312]
["bitfinex","BTCUSD",1734377209517,0.23427639,105910.0,105870.0,0.0950312]
["bitfinex","BTCUSD",1734377209733,0.32856709,105910.0,105870.0,0.0950312]
["bitfinex","BTCUSD",1734377210154,0.15,105900.0,105870.0,0.0950312]
["bitfinex","BTCUSD",1734377210368,0.33427639,105900.0,105870.0,0.0007405]
["bitfinex","BTCUSD",1734377210585,0.18427639,105890.0,105870.0,0.0007405]
["bitfinex","BTCUSD",1734377211213,0.27856709,105890.0,105870.0,0.0007405]
["bitfinex","BTCUSD",1734377212065,0.0942907,105890.0,105870.0,0.0007405]
["bitfinex","BTCUSD",1734377212293,0.0942907,105890.0,105850.0,0.08451547]
["bitfinex","BTCUSD",1734377212496,0.0942907,105890.0,105850.0,0.17891364]
["bitfinex","BTCUSD",1734377212716,0.15,105900.0,105860.0,0.1756907]
["bitfinex","BTCUSD",1734377212919,0.2942907,105900.0,105860.0,0.1756907]
["bitfinex","BTCUSD",1734377213127,0.18427639,105890.0,105860.0,0.0942907]
["bitfinex","BTCUSD",1734377213340,0.18427639,105880.0,105850.0,0.08462294]
["bitfinex","BTCUSD",1734377213571,0.27856709,105880.0,105850.0,0.04658085]
["bitfinex","BTCUSD",1734377214392,0.51746109,105880.0,105850.0,0.04658085]
["bitfinex","BTCUSD",1734377214603,0.32856709,105880.0,105850.0,0.04658085]
["bitfinex","BTCUSD",1734377215011,0.47856709,105880.0,105870.0,8.64e-05]
["bitfinex","BTCUSD",1734377215159,0.47856709,105880.0,105850.0,0.04655287]
["bitfinex","BTCUSD",1734377215358,0.17829069,105880.0,105850.0,0.04655287]
["bitfinex","BTCUSD",1734377215585,0.15,105880.0,105850.0,0.14084357]
["bitfinex","BTCUSD",1734377216277,0.42856709,105880.0,105850.0,0.04655287]
["bitfinex","BTCUSD",1734377216480,0.59854374,105880.0,105850.0,0.04655287]
["bitfinex","BTCUSD",1734377216681,0.22537435,105880.0,105850.0,0.04655287]
["bitfinex","BTCUSD",1734377217660,0.23427639,105890.0,105850.0,0.14084357]
["bitfinex","BTCUSD",1734377217864,0.37856709,105890.0,105850.0,0.14084357]
["bitfinex","BTCUSD",1734377218260,0.1942907,105890.0,105850.0,0.14084357]
["bitfinex","BTCUSD",1734377219028,0.37856709,105890.0,105850.0,0.14084357]
["bitfinex","BTCUSD",1734377219237,0.32856709,105890.0,105850.0,0.14084357]
["bitfinex","BTCUSD",1734377219418,0.37856709,105890.0,105850.0,0.14084357]
["bitfinex","BTCUSD",1734377220373,0.11827638,105880.0,105850.0,0.04655287]
["bitfinex","BTCUSD",1734377220780,0.05,105850.0,105770.0,0.03628988]
["bitfinex","BTCUSD",1734377220983,0.05094478,105850.0,105820.0,0.0942907]
["bitfinex","BTCUSD",1734377221300,0.05094478,105850.0,105820.0,0.10371977]
["bitfinex","BTCUSD",1734377221503,0.05094478,105850.0,105820.0,0.09871977]
["bitfinex","BTCUSD",1734377222674,0.10094478,105850.0,105820.0,0.09871977]
["bitfinex","BTCUSD",1734377222977,0.05094478,105840.0,105820.0,0.09871977]
["bitfinex","BTCUSD",1734377223174,0.05,105830.0,105820.0,0.09871977]
["bitfinex","BTCUSD",1734377223953,0.05,105830.0,105820.0,0.0892907]
["bitfinex","BTCUSD",1734377224154,0.05016965,105830.0,105820.0,0.0892907]
["bitfinex","BTCUSD",1734377224592,0.05016965,105830.0,105820.0,0.126721]
["bitfinex","BTCUSD",1734377224790,0.05,105810.0,105790.0,0.1275]
["bitfinex","BTCUSD",1734377224990,0.00094478,105800.0,105790.0,0.1275]
["bitfinex","BTCUSD",1734377225193,0.00094478,105800.0,105790.0,0.2217907]
["bitfinex","BTCUSD",1734377225416,0.03494477,105810.0,105790.0,0.2217907]
["bitfinex","BTCUSD",1734377225893,0.03494477,105810.0,105790.0,0.1438907]
["bitfinex","BTCUSD",1734377227146,0.03494477,105810.0,105800.0,0.0942907]
["bitfinex","BTCUSD",1734377230346,0.01699109,105830.0,105800.0,0.0942907]
["bitfinex","BTCUSD",1734377232502,0.00094518,105820.0,105770.0,0.21649191]
["bitfinex","BTCUSD",1734377232715,0.00094518,105820.0,105780.0,0.09523588]
["bitfinex","BTCUSD",1734377233756,0.01701215,105820.0,105800.0,0.18492129]
["bitfinex","BTCUSD",1734377233935,0.01701215,105830.0,105800.0,0.0942907]
["bitfinex","BTCUSD",1734377234137,0.01701215,105830.0,105800.0,0.09485941]
["bitfinex","BTCUSD",1734377234368,0.01701215,105830.0,105800.0,0.00056871]
["bitfinex","BTCUSD",1734377234369,0.09523588,105820.0,105800.0,0.00056871]
["bitfinex","BTCUSD",1734377234769,0.01701935,105810.0,105800.0,0.00056871]
["bitfinex","BTCUSD",1734377234968,0.09521935,105810.0,105800.0,0.00056871]
["bitfinex","BTCUSD",1734377235356,0.03016452,105810.0,105800.0,0.00056871]
["bitfinex","BTCUSD",1734377238860,0.00094518,105810.0,105800.0,0.00065521]
["bitfinex","BTCUSD",1734377239074,0.24724903,105840.0,105800.0,0.00065521]
["bitfinex","BTCUSD",1734377239284,0.00094518,105830.0,105800.0,0.09494591]
["bitfinex","BTCUSD",1734377239914,0.00094518,105830.0,105810.0,0.0942907]
["bitfinex","BTCUSD",1734377240124,0.00094518,105830.0,105800.0,0.09494591]
["bitfinex","BTCUSD",1734377240332,0.3873155,105840.0,105800.0,0.09494591]
["bitfinex","BTCUSD",1734377240539,0.00094518,105830.0,105800.0,0.09494591]
["bitfinex","BTCUSD",1734377241333,0.00094518,105840.0,105800.0,0.09494591]
["bitfinex","BTCUSD",1734377241915,0.28404903,105850.0,105810.0,0.27921199]
["bitfinex","BTCUSD",1734377242077,0.08057961,105850.0,105820.0,0.0813]
["bitfinex","BTCUSD",1734377242295,0.00094518,105840.0,105820.0,0.1755907]
["bitfinex","BTCUSD",1734377242495,0.00094518,105850.0,105820.0,0.1755907]
["bitfinex","BTCUSD",1734377242931,0.17733588,105850.0,105800.0,0.00065521]
["bitfinex","BTCUSD",1734377243130,0.08152479,105850.0,105820.0,0.18492129]
["bitfinex","BTCUSD",1734377243363,0.00094518,105850.0,105830.0,0.32821199]
["bitfinex","BTCUSD",1734377243564,0.05739542,105860.0,105840.0,0.00094473]
["bitfinex","BTCUSD",1734377243777,0.08172149,105890.0,105840.0,0.09523543]
["bitfinex","BTCUSD",1734377243978,0.000173,105890.0,105840.0,0.09523543]
["bitfinex","BTCUSD",1734377244177,0.000173,105890.0,105850.0,0.18492129]
["bitfinex","BTCUSD",1734377244416,0.000173,105890.0,105870.0,0.18492129]
["bitfinex","BTCUSD",1734377244561,0.000173,105890.0,105880.0,0.0942907]
["bitfinex","BTCUSD",1734377245126,4.4e-07,105890.0,105880.0,0.35825637]
["bitfinex","BTCUSD",1734377245343,0.56027737,105930.0,105880.0,0.35731199]
["bitfinex","BTCUSD",1734377245551,0.0942907,105920.0,105880.0,0.00017044]
["bitfinex","BTCUSD",1734377245766,0.32921199,105910.0,105880.0,0.00017044]
["bitfinex","BTCUSD",1734377245971,0.41076048,105910.0,105880.0,0.00017044]
["bitfinex","BTCUSD",1734377246221,0.17583919,105910.0,105880.0,0.00017044]
["bitfinex","BTCUSD",1734377246655,0.0942907,105910.0,105880.0,0.00017044]
["bitfinex","BTCUSD",1734377250552,0.273,105930.0,105880.0,0.09446114]
["bitfinex","BTCUSD",1734377250759,0.0942907,105920.0,105880.0,0.1040017]
["bitfinex","BTCUSD",1734377250936,0.000173,105910.0,105880.0,0.1040017]
["bitfinex","BTCUSD",1734377252723,0.000173,105910.0,105890.0,0.09523506]
["bitfinex","BTCUSD",1734377253136,0.000173,105910.0,105890.0,0.0942907]
["bitfinex","BTCUSD",1734377254609,0.000173,105910.0,105880.0,0.091611]
["bitfinex","BTCUSD",1734377254610,0.000173,105910.0,105880.0,0.009711]
["bitfinex","BTCUSD",1734377254826,0.27916537,105910.0,105880.0,0.00017044]
["bitfinex","BTCUSD",1734377255031,0.0944637,105910.0,105880.0,0.00017044]
["bitfinex","BTCUSD",1734377255417,0.33470167,105920.0,105880.0,0.00017044]
["bitfinex","BTCUSD",1734377255621,0.42899237,105920.0,105880.0,0.00017044]
["bitfinex","BTCUSD",1734377256372,0.0942907,105910.0,105880.0,0.00017044]
["bitfinex","BTCUSD",1734377256578,0.27899237,105910.0,105880.0,0.00017044]
["bitfinex","BTCUSD",1734377256973,0.0942907,105910.0,105880.0,0.00017044]
["bitfinex","BTCUSD",1734377257190,0.27899237,105910.0,105880.0,0.00017044]
["bitfinex","BTCUSD",1734377257399,0.0765,105900.0,105880.0,0.00017044]
["bitfinex","BTCUSD",1734377257623,0.1707907,105900.0,105880.0,0.00017044]
["bitfinex","BTCUSD",1734377257853,0.35549237,105900.0,105880.0,0.00017044]
["bitfinex","BTCUSD",1734377258408,0.40169237,105900.0,105880.0,0.00017044]
["bitfinex","BTCUSD",1734377258785,0.0942907,105890.0,105880.0,0.00017044]
["bitfinex","BTCUSD",1734377259133,0.27899237,105890.0,105880.0,0.00017044]
["bitfinex","BTCUSD",1734377259477,0.0942907,105890.0,105880.0,0.00017044]
["bitfinex","BTCUSD",1734377259679,0.1227,105900.0,105880.0,0.00017044]
["bitfinex","BTCUSD",1734377260375,0.05669999,105900.0,105880.0,0.00017044]
["bitfinex","BTCUSD",1734377261239,0.04669999,105900.0,105880.0,0.00017044]
["bitfinex","BTCUSD",1734377262812,0.04669999,105900.0,105880.0,0.00025684]
["bitfinex","BTCUSD",1734377263461,0.0001728,105910.0,105890.0,0.0942907]
["bitfinex","BTCUSD",1734377263612,0.0001728,105910.0,105890.0,0.10374545]
["bitfinex","BTCUSD",1734377264069,0.0001728,105910.0,105890.0,0.1046897]
["bitfinex","BTCUSD",1734377264269,0.0001728,105910.0,105890.0,0.10374545]
["bitfinex","BTCUSD",1734377265380,0.31340167,105950.0,105890.0,0.12347266]
["bitfinex","BTCUSD",1734377265381,0.29367446,105950.0,105890.0,0.12347266]
["bitfinex","BTCUSD",1734377265620,0.0942907,105940.0,105890.0,0.12347266]
["bitfinex","BTCUSD",1734377265973,0.243735,105960.0,105910.0,0.01972721]
["bitfinex","BTCUSD",1734377266179,0.3002907,105960.0,105920.0,0.11401791]
["bitfinex","BTCUSD",1734377266557,0.0942907,105960.0,105920.0,0.11401791]
["bitfinex","BTCUSD",1734377267544,0.09485885,105960.0,105920.0,0.11401791]
["bitfinex","BTCUSD",1734377269236,0.00056815,105960.0,105920.0,0.11401791]
["bitfinex","BTCUSD",1734377270204,0.00056815,105960.0,105930.0,0.01972721]
["bitfinex","BTCUSD",1734377270439,0.00056815,105960.0,105930.0,0.12347266]
["bitfinex","BTCUSD",1734377271584,0.16606981,105980.0,105930.0,0.12347266]
["bitfinex","BTCUSD",1734377271761,0.0942907,105970.0,105930.0,0.12347266]
["bitfinex","BTCUSD",1734377271974,0.0942907,105970.0,105930.0,0.25327266]
["bitfinex","BTCUSD",1734377272598,0.15017036,105980.0,105940.0,0.0942907]
["bitfinex","BTCUSD",1734377272879,0.09446106,105980.0,105940.0,0.10414352]
["bitfinex","BTCUSD",1734377274983,0.27916273,105980.0,105940.0,0.10414352]
["bitfinex","BTCUSD",1734377275163,0.18470167,105960.0,105940.0,0.10414352]
["bitfinex","BTCUSD",1734377275362,0.27899237,105970.0,105930.0,0.1298]
["bitfinex","BTCUSD",1734377275568,0.46773337,105970.0,105930.0,0.0487]
["bitfinex","BTCUSD",1734377275940,0.45926516,105970.0,105920.0,0.05740919]
["bitfinex","BTCUSD",1734377276148,0.64800016,105970.0,105920.0,0.15169989]
["bitfinex","BTCUSD",1734377276991,0.83674316,105970.0,105920.0,0.03768198]
["bitfinex","BTCUSD",1734377277192,0.18470167,105960.0,105920.0,0.03768198]
["bitfinex","BTCUSD",1734377277366,0.27899237,105960.0,105910.0,0.14642721]
["bitfinex","BTCUSD",1734377277514,0.27899237,105960.0,105910.0,0.24071791]
["bitfinex","BTCUSD",1734377279987,0.27899237,105950.0,105910.0,0.2209907]
["bitfinex","BTCUSD",1734377280190,0.27899237,105950.0,105910.0,0.24071791]
["bitfinex","BTCUSD",1734377280391,0.18470167,105950.0,105910.0,0.24071791]
["bitfinex","BTCUSD",1734377280613,0.18470167,105950.0,105910.0,0.2209907]
["bitfinex","BTCUSD",1734377281153,0.18470167,105950.0,105910.0,0.25956782]
["bitfinex","BTCUSD",1734377281359,0.18470167,105930.0,105910.0,0.08377712]
["bitfinex","BTCUSD",1734377281592,0.18470167,105930.0,105910.0,0.00837771]
["bitfinex","BTCUSD",1734377281801,0.18470167,105930.0,105890.0,0.1239864]
["bitfinex","BTCUSD",1734377282007,0.18470167,105920.0,105890.0,0.2182771]
["bitfinex","BTCUSD",1734377282214,0.27899237,105930.0,105890.0,0.2182771]
["bitfinex","BTCUSD",1734377282630,0.18470167,105920.0,105890.0,0.2182771]
["bitfinex","BTCUSD",1734377282852,0.18470167,105910.0,105890.0,8.64e-05]
["bitfinex","BTCUSD",1734377284518,0.58351248,105920.0,105890.0,8.64e-05]
["bitfinex","BTCUSD",1734377284519,0.68692216,105920.0,105890.0,8.64e-05]
["bitfinex","BTCUSD",1734377284920,0.87575716,105920.0,105890.0,8.64e-05]
["bitfinex","BTCUSD",1734377285120,0.86238941,105920.0,105890.0,8.64e-05]
["bitfinex","BTCUSD",1734377285496,0.51338214,105920.0,105890.0,8.64e-05]
["bitfinex","BTCUSD",1734377285719,0.70221314,105920.0,105890.0,8.64e-05]
["bitfinex","BTCUSD",1734377286457,0.82415112,105920.0,105890.0,8.64e-05]
["bitfinex","BTCUSD",1734377287304,0.44649512,105920.0,105890.0,8.64e-05]
["bitfinex","BTCUSD",1734377287909,0.38793164,105920.0,105890.0,8.64e-05]
["bitfinex","BTCUSD",1734377288291,0.36581395,105920.0,105890.0,8.64e-05]
["bitfinex","BTCUSD",1734377288492,0.20322997,105920.0,105890.0,8.64e-05]
["bitfinex","BTCUSD",1734377289251,0.36581395,105920.0,105890.0,8.64e-05]
["bitfinex","BTCUSD",1734377290322,0.29981394,105920.0,105890.0,8.64e-05]
["bitfinex","BTCUSD",1734377291215,0.12253834,105920.0,105890.0,8.64e-05]
["bitfinex","BTCUSD",1734377294411,0.13955495,105920.0,105890.0,8.64e-05]
["bitfinex","BTCUSD",1734377295258,0.16701661,105920.0,105890.0,8.64e-05]
["bitfinex","BTCUSD",1734377295483,0.1010166,105920.0,105890.0,8.64e-05]
["bitfinex","BTCUSD",1734377295710,1.44222995,105930.0,105890.0,8.64e-05]
["bitfinex","BTCUSD",1734377295919,0.18470167,105920.0,105890.0,8.64e-05]
["bitfinex","BTCUSD",1734377296328,0.12315189,105920.0,105890.0,8.64e-05]
["bitfinex","BTCUSD",1734377296532,0.12315189,105900.0,105890.0,8.64e-05]
["bitfinex","BTCUSD",1734377296745,0.31199289,105910.0,105890.0,8.64e-05]
["bitfinex","BTCUSD",1734377296954,0.21744259,105910.0,105890.0,8.64e-05]
["bitfinex","BTCUSD",1734377297161,0.52945148,105900.0,105890.0,8.64e-05]
["bitfinex","BTCUSD",1734377297571,0.55972427,105900.0,105890.0,8.64e-05]
["bitfinex","BTCUSD",1734377297985,0.43657238,105900.0,105890.0,8.64e-05]
["bitfinex","BTCUSD",1734377298187,0.49823424,105900.0,105890.0,8.64e-05]
["bitfinex","BTCUSD",1734377299373,0.0942907,105900.0,105890.0,8.64e-05]
["bitfinex","BTCUSD",1734377299592,0.78081179,105910.0,105890.0,8.64e-05]
["bitfinex","BTCUSD",1734377299755,1.24876424,105910.0,105890.0,8.64e-05]
["bitfinex","BTCUSD",1734377299957,0.18481375,105900.0,105890.0,8.64e-05]
["bitfinex","BTCUSD",1734377300370,0.11881374,105900.0,105890.0,8.64e-05]
["bitfinex","BTCUSD",1734377302150,0.21310444,105900.0,105890.0,8.64e-05]
["bitfinex","BTCUSD",1734377302269,0.43223423,105900.0,105890.0,8.64e-05]
["bitfinex","BTCUSD",1734377303062,0.0942907,105900.0,105890.0,8.64e-05]
["bitfinex","BTCUSD",1734377303252,0.27910445,105900.0,105890.0,8.64e-05]
["bitfinex","BTCUSD",1734377304206,0.0942907,105900.0,105890.0,8.64e-05]
["bitfinex","BTCUSD",1734377305478,0.14914195,105910.0,105890.0,8.64e-05]
["bitfinex","BTCUSD",1734377305723,0.4282464,105910.0,105890.0,8.64e-05]
["bitfinex","BTCUSD",1734377306203,0.6170874,105910.0,105890.0,8.64e-05]
["bitfinex","BTCUSD",1734377306421,0.0001728,105920.0,105890.0,0.0943771]
["bitfinex","BTCUSD",1734377306697,0.0001728,105920.0,105900.0,0.1418907]
["bitfinex","BTCUSD",1734377307739,0.01729521,105920.0,105900.0,0.1418907]
["bitfinex","BTCUSD",1734377310318,0.01729521,105920.0,105880.0,0.01410958]
["bitfinex","BTCUSD",1734377310460,0.29572805,105940.0,105890.0,0.0942907]
["bitfinex","BTCUSD",1734377310668,0.18481375,105930.0,105890.0,0.09485885]
["bitfinex","BTCUSD",1734377311614,0.18481375,105930.0,105890.0,0.09494515]
["bitfinex","BTCUSD",1734377311814,0.0001726,105920.0,105890.0,0.09494515]
["bitfinex","BTCUSD",1734377313325,0.0001726,105920.0,105890.0,0.22664515]
["bitfinex","BTCUSD",1734377315362,0.5905988,105940.0,105890.0,0.22664515]
["bitfinex","BTCUSD",1734377315792,0.6283368,105940.0,105890.0,0.22664515]
["bitfinex","BTCUSD",1734377316024,0.4018118,105940.0,105890.0,0.22664515]
["bitfinex","BTCUSD",1734377316238,0.88766054,105950.0,105900.0,0.28149343]
["bitfinex","BTCUSD",1734377316451,0.60163141,105950.0,105920.0,0.26758385]
["bitfinex","BTCUSD",1734377316659,0.0001728,105950.0,105930.0,0.29308413]
["bitfinex","BTCUSD",1734377316866,8e-07,105950.0,105940.0,0.1326]
["bitfinex","BTCUSD",1734377317078,8e-07,105950.0,105940.0,0.42662802]
["bitfinex","BTCUSD",1734377317289,8e-07,105950.0,105940.0,0.42568413]
["bitfinex","BTCUSD",1734377317497,0.08189561,106000.0,105960.0,0.09260958]
["bitfinex","BTCUSD",1734377317704,0.08189561,106000.0,105960.0,0.1727907]
["bitfinex","BTCUSD",1734377317705,0.17636921,106000.0,105960.0,0.1727907]
["bitfinex","BTCUSD",1734377317916,0.0944637,106000.0,105960.0,0.1727907]
["bitfinex","BTCUSD",1734377318155,0.27914755,106000.0,105960.0,0.1727907]
["bitfinex","BTCUSD",1734377318355,0.12297101,105990.0,105960.0,0.1727907]
["bitfinex","BTCUSD",1734377318561,0.60021364,106000.0,105960.0,0.1727907]
["bitfinex","BTCUSD",1734377319405,0.25266921,106000.0,105960.0,0.1727907]
["bitfinex","BTCUSD",1734377319621,0.28855963,106000.0,105960.0,0.1727907]
["bitfinex","BTCUSD",1734377320259,0.27872725,105990.0,105940.0,0.06437773]
["bitfinex","BTCUSD",1734377320467,0.0942907,105990.0,105950.0,0.0942907]
["bitfinex","BTCUSD",1734377320668,0.36063276,105990.0,105950.0,0.0942907]
["bitfinex","BTCUSD",1734377320996,0.17619621,105990.0,105950.0,0.0942907]
["bitfinex","BTCUSD",1734377321404,0.0942907,105990.0,105950.0,0.0942907]
["bitfinex","BTCUSD",1734377321822,0.17619621,105990.0,105950.0,0.0942907]
["bitfinex","BTCUSD",1734377322029,0.77391718,105990.0,105940.0,0.15844182]
["bitfinex","BTCUSD",1734377322227,0.77391718,105990.0,105940.0,0.25273252]
["bitfinex","BTCUSD",1734377322656,0.96262818,105990.0,105940.0,0.25273252]
["bitfinex","BTCUSD",1734377322786,0.26413655,105970.0,105940.0,0.25273252]
["bitfinex","BTCUSD",1734377323143,0.54716125,105970.0,105940.0,0.03254182]
["bitfinex","BTCUSD",1734377323345,0.77179367,105970.0,105940.0,0.03254182]
["bitfinex","BTCUSD",1734377323747,0.58305167,105970.0,105940.0,0.03254182]
["bitfinex","BTCUSD",1734377325420,0.58305167,105970.0,105940.0,0.00056815]
["bitfinex","BTCUSD",1734377325421,0.31893312,105960.0,105940.0,0.00056815]
["bitfinex","BTCUSD",1734377325665,0.50336967,105960.0,105940.0,0.00056815]
["bitfinex","BTCUSD",1734377326704,0.31461767,105960.0,105940.0,0.00056815]
["bitfinex","BTCUSD",1734377327050,0.13018112,105960.0,105940.0,0.00056815]
["bitfinex","BTCUSD",1734377327252,0.31893112,105960.0,105940.0,0.00056815]
["bitfinex","BTCUSD",1734377328216,0.50336767,105960.0,105940.0,0.00056815]
["bitfinex","BTCUSD",1734377328621,0.79651767,105960.0,105940.0,0.00056815]
["bitfinex","BTCUSD",1734377329003,1.01781201,105960.0,105940.0,0.00056815]
["bitfinex","BTCUSD",1734377329469,0.53591201,105960.0,105940.0,0.00056815]
["bitfinex","BTCUSD",1734377331174,0.81884927,105960.0,105940.0,0.00056815]
["bitfinex","BTCUSD",1734377331577,0.469912,105960.0,105940.0,0.00056815]
["bitfinex","BTCUSD",1734377332338,0.68607137,105970.0,105940.0,0.00056815]
["bitfinex","BTCUSD",1734377332538,0.3603958,105970.0,105940.0,0.00056815]
["bitfinex","BTCUSD",1734377332792,0.18443655,105960.0,105940.0,0.00056815]
["bitfinex","BTCUSD",1734377333273,0.05,105950.0,105880.0,0.13567605]
["bitfinex","BTCUSD",1734377333471,0.09231876,105950.0,105900.0,0.0942907]
["bitfinex","BTCUSD",1734377333620,0.23443655,105950.0,105900.0,0.0942907]
["bitfinex","BTCUSD",1734377333820,0.05,105940.0,105900.0,0.0942907]
["bitfinex","BTCUSD",1734377334828,0.18443655,105930.0,105900.0,0.0942907]
["bitfinex","BTCUSD",1734377335034,0.23443655,105930.0,105900.0,0.0942907]
["bitfinex","BTCUSD",1734377335609,0.16843654,105930.0,105900.0,0.0942907]
["bitfinex","BTCUSD",1734377335834,0.16843654,105930.0,105900.0,0.10371977]
["bitfinex","BTCUSD",1734377336047,0.05,105930.0,105900.0,0.10371977]
["bitfinex","BTCUSD",1734377337742,0.23443655,105920.0,105890.0,0.1283]
["bitfinex","BTCUSD",1734377337952,0.42325955,105920.0,105890.0,0.0942907]
["bitfinex","BTCUSD",1734377338169,0.23443655,105900.0,105880.0,8.63e-05]
["bitfinex","BTCUSD",1734377338427,0.32872725,105900.0,105880.0,8.63e-05]
["bitfinex","BTCUSD",1734377338642,0.05,105900.0,105880.0,8.63e-05]
["bitfinex","BTCUSD",1734377339019,0.05,105900.0,105880.0,0.00025654]
["bitfinex","BTCUSD",1734377339173,0.23443655,105900.0,105880.0,0.00025654]
["bitfinex","BTCUSD",1734377339602,0.28063655,105900.0,105880.0,0.00025654]
["bitfinex","BTCUSD",1734377339970,0.35613655,105900.0,105880.0,0.00025654]
["bitfinex","BTCUSD",1734377340178,0.2948995,105900.0,105880.0,0.00025654]
["bitfinex","BTCUSD",1734377340379,0.05,105890.0,105880.0,0.00025654]
["bitfinex","BTCUSD",1734377343784,0.1731995,105890.0,105850.0,0.00518963]
["bitfinex","BTCUSD",1734377343982,0.1731995,105890.0,105860.0,0.0942907]
["bitfinex","BTCUSD",1734377344680,0.05,105890.0,105860.0,0.0942907]
["bitfinex","BTCUSD",1734377345484,0.20909948,105900.0,105860.0,0.0942907]
["bitfinex","BTCUSD",1734377346524,0.03969998,105900.0,105860.0,0.2174902]
["bitfinex","BTCUSD",1734377346733,0.7679024,105920.0,105870.0,0.1231995]
["bitfinex","BTCUSD",1734377346935,0.65705163,105920.0,105880.0,0.1750907]
["bitfinex","BTCUSD",1734377347139,0.65705163,105920.0,105880.0,0.2982902]
["bitfinex","BTCUSD",1734377347140,0.4821,105920.0,105880.0,0.2982902]
["bitfinex","BTCUSD",1734377347550,0.73193909,105940.0,105880.0,0.1750907]
["bitfinex","BTCUSD",1734377347770,0.2174902,105930.0,105880.0,0.1750907]
["bitfinex","BTCUSD",1734377347985,0.0001726,105900.0,105880.0,0.1750907]
["bitfinex","BTCUSD",1734377349482,0.0001726,105900.0,105880.0,0.0942907]
["bitfinex","BTCUSD",1734377349689,0.0001726,105900.0,105880.0,0.10371977]
["bitfinex","BTCUSD",1734377350517,1.167815,105930.0,105880.0,0.10371977]
["bitfinex","BTCUSD",1734377350729,0.685715,105930.0,105880.0,0.10371977]
["bitfinex","BTCUSD",1734377350933,0.1231995,105920.0,105880.0,0.10371977]
["bitfinex","BTCUSD",1734377352507,0.56312732,105930.0,105880.0,0.10371977]
["bitfinex","BTCUSD",1734377352923,0.15682512,105930.0,105890.0,0.1231995]
["bitfinex","BTCUSD",1734377353137,0.15682512,105930.0,105900.0,0.0942907]
["bitfinex","BTCUSD",1734377353138,0.0751,105930.0,105900.0,0.0942907]
["bitfinex","BTCUSD",1734377353359,0.2043128,105940.0,105900.0,0.2997902]
["bitfinex","BTCUSD",1734377353561,0.0767,105950.0,105910.0,0.1231995]
["bitfinex","BTCUSD",1734377353767,0.0767,105950.0,105910.0,0.2174902]
["bitfinex","BTCUSD",1734377353942,0.0767,105950.0,105910.0,0.2641902]
["bitfinex","BTCUSD",1734377354146,0.07687031,105950.0,105920.0,0.2174902]
["bitfinex","BTCUSD",1734377354330,0.07687031,105950.0,105920.0,0.0942907]
["bitfinex","BTCUSD",1734377354738,0.00017031,105950.0,105930.0,0.0807]
["bitfinex","BTCUSD",1734377354922,0.00017031,105950.0,105930.0,0.1749907]
["bitfinex","BTCUSD",1734377355441,0.20467136,105970.0,105930.0,0.1749907]
["bitfinex","BTCUSD",1734377355442,0.13884166,105970.0,105930.0,0.1749907]
["bitfinex","BTCUSD",1734377355636,0.13940935,105970.0,105930.0,0.1848692]
["bitfinex","BTCUSD",1734377355838,0.13940935,105970.0,105940.0,0.0942907]
["bitfinex","BTCUSD",1734377356040,0.13940935,105970.0,105930.0,0.0905785]
["bitfinex","BTCUSD",1734377356271,0.23370005,105970.0,105930.0,0.1041692]
["bitfinex","BTCUSD",1734377356427,0.13940935,105970.0,105930.0,0.1041692]
["bitfinex","BTCUSD",1734377356626,0.08236719,105970.0,105930.0,0.1041692]
["bitfinex","BTCUSD",1734377356872,0.00056769,105970.0,105930.0,0.1041692]
["bitfinex","BTCUSD",1734377357075,0.08236719,105970.0,105930.0,0.1041692]
["bitfinex","BTCUSD",1734377357306,0.00056769,105970.0,105930.0,0.1041692]
["bitfinex","BTCUSD",1734377357817,0.54989951,105970.0,105930.0,0.1041692]
["bitfinex","BTCUSD",1734377357942,0.26420862,105960.0,105930.0,0.0098785]
["bitfinex","BTCUSD",1734377358162,0.0797,105960.0,105910.0,0.0467]
["bitfinex","BTCUSD",1734377358391,0.0797,105960.0,105920.0,0.0942907]
["bitfinex","BTCUSD",1734377360469,0.01369999,105960.0,105920.0,0.0942907]
["bitfinex","BTCUSD",1734377361049,0.0489,105950.0,105920.0,0.0942907]
["bitfinex","BTCUSD",1734377361255,0.1431907,105950.0,105910.0,0.03279607]
["bitfinex","BTCUSD",1734377361463,0.1431907,105950.0,105910.0,0.12708677]
["bitfinex","BTCUSD",1734377361667,0.1431907,105950.0,105910.0,0.0942907]
["bitfinex","BTCUSD",1734377363104,0.0489,105950.0,105920.0,0.0942907]
["bitfinex","BTCUSD",1734377363761,0.24551702,105960.0,105920.0,0.0942907]
["bitfinex","BTCUSD",1734377363980,0.25799069,105960.0,105920.0,0.0942907]
["bitfinex","BTCUSD",1734377364230,0.25799069,105960.0,105920.0,0.10371977]
["bitfinex","BTCUSD",1734377364853,0.01369999,105960.0,105920.0,0.28822839]
["bitfinex","BTCUSD",1734377365064,0.04684029,105970.0,105930.0,0.0808]
["bitfinex","BTCUSD",1734377365277,0.04684029,105970.0,105930.0,0.1750907]
["bitfinex","BTCUSD",1734377365485,0.66690227,105980.0,105930.0,0.1750907]
["bitfinex","BTCUSD",1734377365703,0.57668435,105980.0,105930.0,0.18553689]
["bitfinex","BTCUSD",1734377365912,0.76539935,105980.0,105930.0,0.18553689]
["bitfinex","BTCUSD",1734377366540,0.76826545,105980.0,105930.0,0.18553689]
["bitfinex","BTCUSD",1734377367218,1.14150307,105980.0,105930.0,0.18553689]
["bitfinex","BTCUSD",1734377367424,0.2202907,105970.0,105930.0,0.00056769]
["bitfinex","BTCUSD",1734377367634,0.188786,105940.0,105930.0,0.00056769]
["bitfinex","BTCUSD",1734377367855,0.46758532,105940.0,105930.0,0.00056769]
["bitfinex","BTCUSD",1734377368277,0.54940235,105940.0,105930.0,0.00056769]
["bitfinex","BTCUSD",1734377368499,0.71729758,105940.0,105930.0,0.00056769]
["bitfinex","BTCUSD",1734377368709,0.53278896,105940.0,105930.0,0.00056769]
["bitfinex","BTCUSD",1734377368922,0.24971226,105940.0,105930.0,0.00056769]
["bitfinex","BTCUSD",1734377369136,0.28061226,105950.0,105930.0,0.00056769]
["bitfinex","BTCUSD",1734377369352,0.37490296,105950.0,105930.0,0.00056769]
["bitfinex","BTCUSD",1734377370475,0.09181702,105950.0,105930.0,0.09485839]
["bitfinex","BTCUSD",1734377370680,0.27731703,105960.0,105930.0,0.10434423]
["bitfinex","BTCUSD",1734377371340,0.27731703,105960.0,105930.0,0.10451683]
["bitfinex","BTCUSD",1734377371549,0.20461226,105970.0,105940.0,0.0942907]
["bitfinex","BTCUSD",1734377371758,0.08181703,105970.0,105940.0,0.0942907]
["bitfinex","BTCUSD",1734377371960,0.25069856,105980.0,105940.0,0.10411243]
["bitfinex","BTCUSD",1734377372162,0.34498926,105980.0,105940.0,0.10411243]
["bitfinex","BTCUSD",1734377372367,0.25069856,105980.0,105940.0,0.10411243]
["bitfinex","BTCUSD",1734377372569,0.08190333,105980.0,105940.0,0.15261243]
["bitfinex","BTCUSD",1734377372769,0.23190333,105980.0,105940.0,0.15261243]
["bitfinex","BTCUSD",1734377373610,0.53198926,105980.0,105940.0,0.15261243]
["bitfinex","BTCUSD",1734377373831,0.90942026,105980.0,105940.0,0.10411243]
["bitfinex","BTCUSD",1734377374242,0.72070426,105980.0,105940.0,0.10411243]
["bitfinex","BTCUSD",1734377374925,0.53198926,105980.0,105940.0,0.10411243]
["bitfinex","BTCUSD",1734377375355,0.20469856,105980.0,105950.0,0.18450862]
["bitfinex","BTCUSD",1734377375556,0.01590332,105980.0,105950.0,0.41348516]
["bitfinex","BTCUSD",1734377375760,0.2866019,105990.0,105960.0,0.0942907]
["bitfinex","BTCUSD",1734377375959,0.0001726,105990.0,105960.0,0.0942907]
["bitfinex","BTCUSD",1734377376273,0.12306169,105990.0,105960.0,0.0942907]
["bitfinex","BTCUSD",1734377376435,0.12306169,105990.0,105960.0,0.10411243]
["bitfinex","BTCUSD",1734377376635,0.0001726,105990.0,105960.0,0.10411243]
["bitfinex","BTCUSD",1734377377963,0.1,105980.0,105880.0,0.14444859]
["bitfinex","BTCUSD",1734377378309,0.10056769,105980.0,105940.0,0.12295167]
["bitfinex","BTCUSD",1734377378443,0.10056769,105980.0,105950.0,0.0942907]
["bitfinex","BTCUSD",1734377378994,0.05056769,105980.0,105950.0,0.0942907]
["bitfinex","BTCUSD",1734377379957,0.05056769,105980.0,105950.0,0.21724237]
["bitfinex","BTCUSD",1734377380377,0.00056769,105980.0,105950.0,0.21724237]
["bitfinex","BTCUSD",1734377380563,0.00056769,105980.0,105960.0,0.12295167]
["bitfinex","BTCUSD",1734377380925,0.18091328,106000.0,105960.0,0.12295167]
["bitfinex","BTCUSD",1734377381131,0.0770726,106010.0,105970.0,0.12295167]
["bitfinex","BTCUSD",1734377381370,0.00017024,106000.0,105970.0,0.12295167]
["bitfinex","BTCUSD",1734377381581,0.00017024,106000.0,105980.0,0.12295167]
["bitfinex","BTCUSD",1734377381839,0.00017024,106000.0,105980.0,0.21724237]
["bitfinex","BTCUSD",1734377382092,0.00017024,106000.0,105980.0,0.0942907]
["bitfinex","BTCUSD",1734377384226,0.00017024,106000.0,105980.0,0.1732907]
["bitfinex","BTCUSD",1734377384606,0.00017024,106000.0,105960.0,0.079]
["bitfinex","BTCUSD",1734377384990,0.00017024,106000.0,105970.0,0.0942907]
["bitfinex","BTCUSD",1734377385446,0.00017024,106000.0,105970.0,0.21724237]
["bitfinex","BTCUSD",1734377385613,0.01164283,106010.0,105970.0,0.21724237]
["bitfinex","BTCUSD",1734377385832,0.0942907,106010.0,105970.0,0.21781006]
["bitfinex","BTCUSD",1734377386197,0.0942907,106010.0,105970.0,0.09485839]
["bitfinex","BTCUSD",1734377387862,0.11135964,106010.0,105970.0,0.09485839]
["bitfinex","BTCUSD",1734377388081,0.23431131,106010.0,105970.0,0.09485839]
["bitfinex","BTCUSD",1734377388402,0.11135964,106010.0,105970.0,0.21781006]
["bitfinex","BTCUSD",1734377388605,0.19035964,106010.0,105970.0,0.21781006]
["bitfinex","BTCUSD",1734377388836,0.31331131,106010.0,105970.0,0.09485839]
["bitfinex","BTCUSD",1734377389041,0.29624237,106010.0,105970.0,0.09485839]
["bitfinex","BTCUSD",1734377391369,0.23024236,106010.0,105970.0,0.09485839]
["bitfinex","BTCUSD",1734377392149,0.23024236,106010.0,105970.0,0.13398168]
["bitfinex","BTCUSD",1734377392349,0.000173,106020.0,105990.0,0.12295167]
["bitfinex","BTCUSD",1734377392672,0.000173,106020.0,105990.0,0.0942907]
["bitfinex","BTCUSD",1734377393459,0.12312467,106020.0,105990.0,0.0942907]
["bitfinex","BTCUSD",1734377393934,0.23447624,106020.0,105980.0,0.0808]
["bitfinex","BTCUSD",1734377394142,0.23447624,106020.0,105980.0,0.1750907]
["bitfinex","BTCUSD",1734377394579,0.21741537,106020.0,105980.0,0.1750907]
["bitfinex","BTCUSD",1734377394998,0.23447498,106020.0,105980.0,0.1750907]
["bitfinex","BTCUSD",1734377395225,0.01723261,106020.0,105990.0,0.0942907]
["bitfinex","BTCUSD",1734377395639,0.000173,106020.0,105990.0,0.0942907]
["bitfinex","BTCUSD",1734377395849,0.1418276,106030.0,105990.0,0.0942907]
["bitfinex","BTCUSD",1734377396061,0.15888987,106030.0,105990.0,0.0942907]
["bitfinex","BTCUSD",1734377396275,8.62e-05,106020.0,105990.0,0.0942907]
["bitfinex","BTCUSD",1734377397120,8.62e-05,106020.0,105990.0,0.11029227]
["bitfinex","BTCUSD",1734377397326,8.62e-05,106020.0,106000.0,0.01600157]
["bitfinex","BTCUSD",1734377397530,8.62e-05,106020.0,106000.0,0.11029227]
["bitfinex","BTCUSD",1734377397960,8.62e-05,106020.0,106000.0,0.0942907]
["bitfinex","BTCUSD",1734377400484,0.1011467,106030.0,106000.0,0.0942907]
["bitfinex","BTCUSD",1734377400844,0.01706051,106030.0,106000.0,0.0942907]
["bitfinex","BTCUSD",1734377402405,0.01706051,106030.0,106010.0,0.0942907]
["bitfinex","BTCUSD",1734377402557,0.01706051,106040.0,106010.0,0.21724237]
["bitfinex","BTCUSD",1734377402760,0.01706051,106040.0,106010.0,0.0942907]
["bitfinex","BTCUSD",1734377402970,0.12295167,106030.0,106000.0,0.16129005]
["bitfinex","BTCUSD",1734377403195,0.12295167,106030.0,106000.0,0.25558075]
["bitfinex","BTCUSD",1734377403401,0.14001218,106030.0,106000.0,0.13238075]
["bitfinex","BTCUSD",1734377403603,0.12295167,106020.0,106000.0,0.03809005]
["bitfinex","BTCUSD",1734377403822,0.12295167,106010.0,105980.0,0.0488]
["bitfinex","BTCUSD",1734377404039,0.12295167,106010.0,105990.0,0.00017024]
["bitfinex","BTCUSD",1734377404654,0.23433957,106010.0,105990.0,0.00017024]
["bitfinex","BTCUSD",1734377404883,0.14004887,106000.0,105990.0,0.00017024]
["bitfinex","BTCUSD",1734377405084,0.0170979,106000.0,105990.0,0.00017024]
["bitfinex","BTCUSD",1734377405520,0.12295167,106010.0,105990.0,0.00017024]
["bitfinex","BTCUSD",1734377405729,0.12295167,106000.0,105990.0,0.00017024]
["bitfinex","BTCUSD",1734377405938,0.12295167,106010.0,105990.0,0.00017024]
["bitfinex","BTCUSD",1734377406314,0.28688113,106020.0,105990.0,0.00017024]
["bitfinex","BTCUSD",1734377406530,0.38143482,106020.0,105990.0,0.00017024]
["bitfinex","BTCUSD",1734377406734,0.20475167,106000.0,105990.0,0.00017024]
["bitfinex","BTCUSD",1734377407113,0.1760907,106000.0,105970.0,0.0001724]
["bitfinex","BTCUSD",1734377407250,0.25806698,106000.0,105970.0,0.0001724]
["bitfinex","BTCUSD",1734377407455,0.08197628,106000.0,105970.0,0.0944631]
["bitfinex","BTCUSD",1734377407681,0.08197628,106000.0,105970.0,0.1723631]
["bitfinex","BTCUSD",1734377408115,0.00017011,106000.0,105990.0,0.0001724]
["bitfinex","BTCUSD",1734377409029,0.63399148,106000.0,105990.0,0.0001724]
["bitfinex","BTCUSD",1734377409455,0.83850692,106000.0,105990.0,0.0001724]
["bitfinex","BTCUSD",1734377409656,0.527417,105990.0,105970.0,0.0001724]
["bitfinex","BTCUSD",1734377409865,0.40546438,105980.0,105970.0,0.0001724]
["bitfinex","BTCUSD",1734377410488,0.33946437,105980.0,105970.0,0.0001724]
["bitfinex","BTCUSD",1734377410691,0.21669674,105980.0,105970.0,0.0001724]
["bitfinex","BTCUSD",1734377411019,0.33946437,105980.0,105970.0,0.0001724]
["bitfinex","BTCUSD",1734377411447,0.21668007,105980.0,105970.0,0.0001724]
["bitfinex","BTCUSD",1734377413458,1.22500209,105980.0,105970.0,0.0001724]
["bitfinex","BTCUSD",1734377413666,1.58405947,105980.0,105970.0,0.0001724]
["bitfinex","BTCUSD",1734377413873,1.42040265,105980.0,105970.0,0.0001724]
["bitfinex","BTCUSD",1734377414292,1.21583162,105980.0,105970.0,0.0001724]
["bitfinex","BTCUSD",1734377414493,0.73403162,105980.0,105970.0,0.0001724]
["bitfinex","BTCUSD",1734377414699,0.63985636,105980.0,105970.0,0.0001724]
["bitfinex","BTCUSD",1734377414906,0.82149441,105980.0,105970.0,0.0001724]
["bitfinex","BTCUSD",1734377415115,1.03521114,105980.0,105970.0,0.0001724]
["bitfinex","BTCUSD",1734377415324,0.89936433,105980.0,105970.0,0.0001724]
["bitfinex","BTCUSD",1734377415532,1.35601151,105980.0,105970.0,0.0001724]
["bitfinex","BTCUSD",1734377415762,1.82313844,105980.0,105970.0,0.0001724]
["bitfinex","BTCUSD",1734377415963,1.82320491,105980.0,105970.0,0.0001724]
["bitfinex","BTCUSD",1734377416172,1.5776532,105980.0,105970.0,0.0001724]
["bitfinex","BTCUSD",1734377416648,0.31173767,105940.0,105930.0,0.0001726]
["bitfinex","BTCUSD",1734377416838,0.61061517,105940.0,105930.0,0.0001726]
["bitfinex","BTCUSD",1734377417676,0.48786309,105940.0,105930.0,0.0001726]
["bitfinex","BTCUSD",1734377418106,1.0507421,105940.0,105930.0,0.00074029]
["bitfinex","BTCUSD",1734377418340,1.25981154,105940.0,105930.0,0.00074029]
["bitfinex","BTCUSD",1734377418550,0.12295167,105890.0,105880.0,0.0823863]
["bitfinex","BTCUSD",1734377418772,0.31181067,105900.0,105880.0,8.63e-05]
["bitfinex","BTCUSD",1734377418988,0.48782344,105900.0,105880.0,0.00025661]
["bitfinex","BTCUSD",1734377419223,0.40610137,105900.0,105880.0,0.00025661]
["bitfinex","BTCUSD",1734377419440,0.21724237,105900.0,105880.0,0.00025661]
["bitfinex","BTCUSD",1734377419651,0.40610037,105900.0,105880.0,0.00025661]
["bitfinex","BTCUSD",1734377419856,0.21724237,105900.0,105880.0,0.00025661]
["bitfinex","BTCUSD",1734377420072,0.0942907,105900.0,105880.0,0.00025661]
["bitfinex","BTCUSD",1734377420301,0.21724237,105900.0,105880.0,0.00025661]
["bitfinex","BTCUSD",1734377420570,0.34010336,105900.0,105880.0,0.00025661]
["bitfinex","BTCUSD",1734377420798,0.34010336,105900.0,105880.0,0.00125661]
["bitfinex","BTCUSD",1734377421823,0.15124236,105900.0,105880.0,0.00125661]
["bitfinex","BTCUSD",1734377422034,0.02829069,105900.0,105880.0,0.00125661]
["bitfinex","BTCUSD",1734377422325,0.15124236,105900.0,105880.0,0.00125661]
["bitfinex","BTCUSD",1734377423228,0.15124236,105900.0,105880.0,0.00047161]
["bitfinex","BTCUSD",1734377424227,0.11533716,105910.0,105880.0,0.00047161]
["bitfinex","BTCUSD",1734377424465,0.20962786,105910.0,105880.0,0.00047161]
["bitfinex","BTCUSD",1734377424674,0.33257953,105910.0,105880.0,0.00047161]
["bitfinex","BTCUSD",1734377425091,0.52142253,105910.0,105880.0,0.00047161]
["bitfinex","BTCUSD",1734377425506,0.45542252,105910.0,105880.0,0.00047161]
["bitfinex","BTCUSD",1734377425713,0.25487953,105910.0,105870.0,0.0816]
["bitfinex","BTCUSD",1734377425918,0.25487953,105910.0,105880.0,0.001]
["bitfinex","BTCUSD",1734377426554,0.25487953,105910.0,105870.0,0.17606114]
["bitfinex","BTCUSD",1734377427784,0.12295167,105890.0,105870.0,0.08177044]
["bitfinex","BTCUSD",1734377427991,0.21724237,105900.0,105870.0,0.08177044]
["bitfinex","BTCUSD",1734377428459,0.0454,105920.0,105880.0,0.0942907]
["bitfinex","BTCUSD",1734377428668,0.12295167,105900.0,105880.0,0.0761]
["bitfinex","BTCUSD",1734377429500,0.59494137,105910.0,105860.0,0.08522638]
["bitfinex","BTCUSD",1734377429708,0.00017003,105900.0,105880.0,0.001]
["bitfinex","BTCUSD",1734377430543,0.15141239,105910.0,105860.0,0.17951708]
["bitfinex","BTCUSD",1734377430749,0.15141239,105910.0,105870.0,0.0942907]
["bitfinex","BTCUSD",1734377431369,0.34025439,105910.0,105870.0,0.0942907]
["bitfinex","BTCUSD",1734377431574,0.34025439,105910.0,105870.0,0.0944633]
["bitfinex","BTCUSD",1734377432409,0.34025439,105910.0,105870.0,0.1728633]
["bitfinex","BTCUSD",1734377432623,0.15141239,105910.0,105870.0,0.1728633]
["bitfinex","BTCUSD",1734377433036,0.02846072,105910.0,105870.0,0.1728633]
["bitfinex","BTCUSD",1734377434107,0.26650554,105920.0,105870.0,0.29581497]
["bitfinex","BTCUSD",1734377434311,0.67257991,105920.0,105870.0,0.1728633]
["bitfinex","BTCUSD",1734377434544,0.48374791,105920.0,105870.0,0.1728633]
["bitfinex","BTCUSD",1734377434780,0.03227654,105920.0,105880.0,0.12295167]
["bitfinex","BTCUSD",1734377434997,0.4821,105930.0,105890.0,0.2208907]
["bitfinex","BTCUSD",1734377435209,0.50947404,105930.0,105890.0,0.2208907]
["bitfinex","BTCUSD",1734377435669,0.02737404,105930.0,105890.0,0.2208907]
["bitfinex","BTCUSD",1734377436102,0.15,105930.0,105890.0,0.2218907]
["bitfinex","BTCUSD",1734377436531,0.1256,105940.0,105890.0,0.34484237]
["bitfinex","BTCUSD",1734377436748,0.482,105950.0,105920.0,0.12295167]
["bitfinex","BTCUSD",1734377436961,0.482,105950.0,105920.0,0.34774237]
["bitfinex","BTCUSD",1734377437374,0.51821587,105950.0,105920.0,0.2247907]
["bitfinex","BTCUSD",1734377437547,0.03621587,105950.0,105920.0,0.2247907]
["bitfinex","BTCUSD",1734377437976,0.03638625,105950.0,105920.0,0.2247907]
["bitfinex","BTCUSD",1734377439048,0.13067695,105950.0,105920.0,0.0814]
["bitfinex","BTCUSD",1734377439253,0.44239762,105950.0,105920.0,0.0814]
["bitfinex","BTCUSD",1734377439495,0.44239762,105950.0,105910.0,0.20435167]
["bitfinex","BTCUSD",1734377439496,0.13067695,105950.0,105910.0,0.20435167]
["bitfinex","BTCUSD",1734377439793,0.31175467,105930.0,105900.0,0.0491]
["bitfinex","BTCUSD",1734377440000,0.40604537,105930.0,105890.0,0.10942861]
["bitfinex","BTCUSD",1734377440208,0.59485837,105930.0,105890.0,0.20371931]
["bitfinex","BTCUSD",1734377440415,0.59487337,105930.0,105890.0,0.20371931]
["bitfinex","BTCUSD",1734377440623,0.78369237,105930.0,105890.0,0.20371931]
["bitfinex","BTCUSD",1734377441048,0.59487337,105930.0,105890.0,0.20371931]
["bitfinex","BTCUSD",1734377442098,0.2831037,105930.0,105890.0,0.20371931]
["bitfinex","BTCUSD",1734377442509,0.2831037,105930.0,105870.0,0.16292031]
["bitfinex","BTCUSD",1734377442510,0.0942907,105920.0,105870.0,0.16292031]
["bitfinex","BTCUSD",1734377442715,0.0942907,105920.0,105880.0,0.0942907]
["bitfinex","BTCUSD",1734377444421,0.2831127,105920.0,105880.0,0.0942907]
["bitfinex","BTCUSD",1734377445692,0.49524071,105910.0,105870.0,0.02745605]
["bitfinex","BTCUSD",1734377445917,0.2831487,105900.0,105870.0,0.02745605]
["bitfinex","BTCUSD",1734377446136,0.4720157,105900.0,105870.0,0.02745605]
["bitfinex","BTCUSD",1734377446347,0.2831487,105900.0,105870.0,0.02745605]
["bitfinex","BTCUSD",1734377446565,0.0942907,105900.0,105870.0,0.02745605]
["bitfinex","BTCUSD",1734377447018,0.2831487,105900.0,105870.0,0.02762608]
["bitfinex","BTCUSD",1734377448073,0.0942907,105900.0,105870.0,0.02762608]
["bitfinex","BTCUSD",1734377448491,0.1216,105890.0,105870.0,0.00034263]
["bitfinex","BTCUSD",1734377448707,0.81747641,105880.0,105830.0,0.0001726]
["bitfinex","BTCUSD",1734377448919,0.18469271,105860.0,105830.0,0.0001726]
["bitfinex","BTCUSD",1734377449130,0.18469271,105870.0,105830.0,0.0944633]
["bitfinex","BTCUSD",1734377449334,0.46789741,105870.0,105830.0,0.1222322]
["bitfinex","BTCUSD",1734377449488,0.08123058,105850.0,105830.0,0.0944633]
["bitfinex","BTCUSD",1734377449911,0.08123058,105850.0,105830.0,0.0001726]
["bitfinex","BTCUSD",1734377450112,0.20307645,105850.0,105830.0,0.0001726]
["bitfinex","BTCUSD",1734377450311,0.08123058,105840.0,105830.0,0.0001726]
["bitfinex","BTCUSD",1734377450721,0.08123058,105840.0,105830.0,0.00074131]
["bitfinex","BTCUSD",1734377450960,0.36553761,105850.0,105830.0,0.09503201]
["bitfinex","BTCUSD",1734377451140,0.20307645,105850.0,105830.0,0.09503201]
["bitfinex","BTCUSD",1734377451336,0.13707644,105850.0,105830.0,0.09503201]
["bitfinex","BTCUSD",1734377451963,0.13707644,105850.0,105800.0,0.18046419]
["bitfinex","BTCUSD",1734377452185,0.08179814,105850.0,105820.0,0.18469271]
["bitfinex","BTCUSD",1734377452384,0.00056756,105850.0,105830.0,0.0942907]
["bitfinex","BTCUSD",1734377453678,0.08179814,105850.0,105830.0,0.0942907]
["bitfinex","BTCUSD",1734377454305,0.00056756,105850.0,105830.0,0.0942907]
["bitfinex","BTCUSD",1734377454596,0.00056756,105850.0,105800.0,0.02837977]
["bitfinex","BTCUSD",1734377454597,0.08179814,105850.0,105800.0,0.02837977]
["bitfinex","BTCUSD",1734377454775,0.2442593,105850.0,105810.0,0.0942907]
["bitfinex","BTCUSD",1734377454973,0.08123058,105840.0,105810.0,0.1751907]
["bitfinex","BTCUSD",1734377455517,0.01523057,105840.0,105810.0,0.1751907]
["bitfinex","BTCUSD",1734377456360,0.3679043,105850.0,105810.0,0.1751907]
["bitfinex","BTCUSD",1734377456587,0.16382833,105850.0,105810.0,0.1751907]
["bitfinex","BTCUSD",1734377457189,0.00056756,105850.0,105810.0,0.1751907]
["bitfinex","BTCUSD",1734377457397,0.16382833,105850.0,105810.0,0.1751907]
["bitfinex","BTCUSD",1734377457609,0.462195,105850.0,105810.0,0.1751907]
["bitfinex","BTCUSD",1734377458523,0.25811903,105850.0,105810.0,0.1751907]
["bitfinex","BTCUSD",1734377459581,0.00056756,105850.0,105810.0,0.36082847]
["bitfinex","BTCUSD",1734377459789,0.00056756,105850.0,105810.0,0.35988341]
["bitfinex","BTCUSD",1734377460411,0.34589993,105860.0,105810.0,0.35988341]
["bitfinex","BTCUSD",1734377460623,0.34589993,105860.0,105810.0,0.17575826]
["bitfinex","BTCUSD",1734377460837,0.33383238,105860.0,105810.0,0.36139589]
["bitfinex","BTCUSD",1734377461053,0.12257161,105860.0,105830.0,0.18469271]
["bitfinex","BTCUSD",1734377461280,0.28583238,105870.0,105840.0,0.0942907]
["bitfinex","BTCUSD",1734377461506,0.12257161,105870.0,105840.0,0.36148341]
["bitfinex","BTCUSD",1734377461742,0.48990835,105890.0,105840.0,0.36148341]
["bitfinex","BTCUSD",1734377461969,0.48990835,105890.0,105860.0,0.0825]
["bitfinex","BTCUSD",1734377462240,0.28583238,105890.0,105870.0,0.0942907]
["bitfinex","BTCUSD",1734377462475,0.12257161,105890.0,105870.0,0.0942907]
["bitfinex","BTCUSD",1734377462684,0.33283238,105900.0,105870.0,0.0942907]
["bitfinex","BTCUSD",1734377462895,0.16957161,105900.0,105870.0,0.0942907]
["bitfinex","BTCUSD",1734377463322,0.16957161,105900.0,105870.0,0.27898341]
["bitfinex","BTCUSD",1734377463323,0.12274189,105900.0,105870.0,0.27898341]
["bitfinex","BTCUSD",1734377463523,0.00017028,105900.0,105870.0,0.0942907]
["bitfinex","BTCUSD",1734377463733,2.8e-07,105900.0,105880.0,0.40152789]
["bitfinex","BTCUSD",1734377463935,2.8e-07,105900.0,105890.0,0.18563702]
["bitfinex","BTCUSD",1734377464145,2.8e-07,105900.0,105890.0,0.09523491]
["bitfinex","BTCUSD",1734377465473,0.22055328,105940.0,105890.0,0.0942907]
["bitfinex","BTCUSD",1734377465684,0.08179751,105930.0,105900.0,0.0942907]
["bitfinex","BTCUSD",1734377466749,0.08196785,105940.0,105900.0,0.0942907]
["bitfinex","BTCUSD",1734377468202,0.08194621,105940.0,105900.0,0.0942907]
["bitfinex","BTCUSD",1734377468422,0.0001726,105930.0,105910.0,0.26619271]
["bitfinex","BTCUSD",1734377468631,0.0001726,105930.0,105910.0,0.1757907]
["bitfinex","BTCUSD",1734377470458,0.05802923,105950.0,105910.0,0.1757907]
["bitfinex","BTCUSD",1734377470688,0.05802923,105950.0,105910.0,0.17596104]
["bitfinex","BTCUSD",1734377472045,0.0942907,105940.0,105910.0,0.00017034]
["bitfinex","BTCUSD",1734377472860,0.05802923,105950.0,105910.0,0.09446104]
["bitfinex","BTCUSD",1734377473062,0.15231993,105950.0,105910.0,0.09446104]
["bitfinex","BTCUSD",1734377474600,0.15231993,105950.0,105910.0,0.0942907]
["bitfinex","BTCUSD",1734377474801,0.15231993,105950.0,105890.0,0.26619271]
["bitfinex","BTCUSD",1734377475018,0.0942907,105940.0,105900.0,0.0942907]
["bitfinex","BTCUSD",1734377475415,0.05819951,105950.0,105900.0,0.0942907]
["bitfinex","BTCUSD",1734377475640,0.15249021,105950.0,105900.0,0.0942907]
["bitfinex","BTCUSD",1734377476707,0.05819951,105950.0,105910.0,0.18469271]
["bitfinex","BTCUSD",1734377476915,0.00017028,105950.0,105920.0,0.18469271]
["bitfinex","BTCUSD",1734377477114,2.8e-07,105950.0,105940.0,0.26279271]
["bitfinex","BTCUSD",1734377477326,2.8e-07,105950.0,105940.0,0.35708341]
["bitfinex","BTCUSD",1734377477549,2.8e-07,105950.0,105940.0,0.36695649]
["bitfinex","BTCUSD",1734377477759,5.8e-07,105970.0,105960.0,0.18469271]
["bitfinex","BTCUSD",1734377477964,5.8e-07,105970.0,105960.0,0.59047612]
["bitfinex","BTCUSD",1734377478173,2.8e-07,105970.0,105960.0,0.40578341]
["bitfinex","BTCUSD",1734377478397,0.5030974,106020.0,105960.0,0.42878341]
["bitfinex","BTCUSD",1734377478398,0.08168979,106010.0,105960.0,0.42878341]
["bitfinex","BTCUSD",1734377478579,0.08168979,106010.0,105990.0,0.18469271]
["bitfinex","BTCUSD",1734377478786,0.36786077,106020.0,105990.0,0.27898341]
["bitfinex","BTCUSD",1734377478989,0.0002567,106020.0,105990.0,0.0942907]
["bitfinex","BTCUSD",1734377479853,0.0002567,106020.0,105990.0,0.12034155]
["bitfinex","BTCUSD",1734377480060,0.0002567,106020.0,106000.0,0.02605085]
["bitfinex","BTCUSD",1734377480287,0.0002567,106020.0,105990.0,0.0942907]
["bitfinex","BTCUSD",1734377480501,0.01304289,106030.0,105990.0,0.12034155]
["bitfinex","BTCUSD",1734377480703,0.10733359,106030.0,105990.0,0.094461]
["bitfinex","BTCUSD",1734377481131,0.10733359,106030.0,105990.0,0.12051185]
["bitfinex","BTCUSD",1734377481461,0.10733359,106030.0,105990.0,0.094461]
["bitfinex","BTCUSD",1734377483939,0.10733359,106030.0,105990.0,0.12241768]
["bitfinex","BTCUSD",1734377484163,0.0942907,106020.0,105990.0,0.02812698]
["bitfinex","BTCUSD",1734377484593,0.0942907,106020.0,105960.0,0.31149271]
["bitfinex","BTCUSD",1734377484594,0.0942907,106020.0,105960.0,0.1268]
["bitfinex","BTCUSD",1734377484801,0.09446081,106020.0,105970.0,0.0942907]
["bitfinex","BTCUSD",1734377485054,0.09446081,106020.0,105970.0,0.27898341]
["bitfinex","BTCUSD",1734377485497,0.0284608,106020.0,105970.0,0.27898341]
["bitfinex","BTCUSD",1734377486993,0.0459,106010.0,105970.0,0.27898341]
["bitfinex","BTCUSD",1734377487226,0.1401907,106010.0,105970.0,0.0942907]
["bitfinex","BTCUSD",1734377487455,0.1401907,106010.0,105960.0,0.0781]
["bitfinex","BTCUSD",1734377487712,0.1401907,106010.0,105960.0,0.20015219]
["bitfinex","BTCUSD",1734377487929,0.1401907,106010.0,105960.0,0.3848449]
["bitfinex","BTCUSD",1734377488542,0.1401907,106010.0,105970.0,0.0942907]
["bitfinex","BTCUSD",1734377488750,0.1401907,106010.0,105970.0,0.27898341]
["bitfinex","BTCUSD",1734377489007,0.1401907,106010.0,105970.0,0.0942907]
["bitfinex","BTCUSD",1734377489229,0.0459,106010.0,105980.0,0.18469271]
["bitfinex","BTCUSD",1734377489445,0.00017011,106020.0,105990.0,0.27898341]
["bitfinex","BTCUSD",1734377490321,0.00017011,106020.0,106000.0,0.18469271]
["bitfinex","BTCUSD",1734377490525,0.0579157,106050.0,106010.0,0.0942907]
["bitfinex","BTCUSD",1734377490733,0.1522064,106050.0,106010.0,0.09446081]
["bitfinex","BTCUSD",1734377492261,0.0942907,106040.0,106010.0,0.00017011]
["bitfinex","BTCUSD",1734377494087,0.1048157,106050.0,106010.0,0.09446081]
["bitfinex","BTCUSD",1734377494305,0.1991064,106050.0,106010.0,0.09446081]
["bitfinex","BTCUSD",1734377495571,0.1991064,106050.0,105990.0,0.26589271]
["bitfinex","BTCUSD",1734377495782,0.22300309,106050.0,106000.0,0.0942907]
["bitfinex","BTCUSD",1734377495993,0.22300309,106050.0,106000.0,0.27898341]
["bitfinex","BTCUSD",1734377496193,0.19927661,106050.0,106000.0,0.27898341]
["bitfinex","BTCUSD",1734377496989,0.19927661,106050.0,106000.0,0.32428341]
["bitfinex","BTCUSD",1734377498157,0.14136091,106050.0,106000.0,0.32428341]
["bitfinex","BTCUSD",1734377498357,0.04707021,106050.0,106000.0,0.32428341]
["bitfinex","BTCUSD",1734377498856,0.00017021,106050.0,106010.0,0.0793]
["bitfinex","BTCUSD",1734377499015,0.00017021,106050.0,106020.0,0.0942907]
["bitfinex","BTCUSD",1734377499193,0.00017021,106050.0,106020.0,0.27898341]
["bitfinex","BTCUSD",1734377499394,0.00017021,106050.0,106040.0,0.26399271]
["bitfinex","BTCUSD",1734377499604,0.00017021,106050.0,106030.0,0.23269271]
["bitfinex","BTCUSD",1734377499807,0.00017021,106050.0,106040.0,0.18469271]
["bitfinex","BTCUSD",1734377500005,0.00017021,106050.0,106040.0,0.0942907]
["bitfinex","BTCUSD",1734377500507,0.0641745,106090.0,106040.0,0.1735907]
["bitfinex","BTCUSD",1734377500708,0.0942907,106080.0,106040.0,0.17376091]
["bitfinex","BTCUSD",1734377500879,0.0641745,106090.0,106040.0,0.17376091]
["bitfinex","BTCUSD",1734377501083,0.0001724,106100.0,106060.0,0.18469271]
["bitfinex","BTCUSD",1734377501236,0.0001724,106100.0,106060.0,0.27898341]
["bitfinex","BTCUSD",1734377501237,0.0944631,106100.0,106060.0,0.27898341]
["bitfinex","BTCUSD",1734377501444,0.0944631,106100.0,106060.0,0.0942907]
["bitfinex","BTCUSD",1734377501678,0.0942907,106090.0,106040.0,0.07947021]
["bitfinex","BTCUSD",1734377501877,0.0942907,106090.0,106040.0,0.17376091]
["bitfinex","BTCUSD",1734377502086,0.12701628,106090.0,106040.0,0.17376091]
["bitfinex","BTCUSD",1734377502519,0.0942907,106090.0,106040.0,0.17376091]
["bitfinex","BTCUSD",1734377503103,0.0942907,106090.0,106050.0,0.0942907]
["bitfinex","BTCUSD",1734377503323,0.0482724,106100.0,106050.0,0.0942907]
["bitfinex","BTCUSD",1734377503467,8.62e-05,106090.0,106050.0,0.0942907]
["bitfinex","BTCUSD",1734377504767,8.62e-05,106090.0,106050.0,0.27898341]
["bitfinex","BTCUSD",1734377504971,8.62e-05,106090.0,106060.0,0.18563552]
["bitfinex","BTCUSD",1734377505083,8.62e-05,106090.0,106070.0,0.0942907]
["bitfinex","BTCUSD",1734377505284,8.62e-05,106090.0,106070.0,0.36038341]
["bitfinex","BTCUSD",1734377505488,0.41184739,106120.0,106070.0,0.1756907]
["bitfinex","BTCUSD",1734377505687,0.0942907,106110.0,106070.0,0.1756907]
["bitfinex","BTCUSD",1734377505889,0.2827767,106110.0,106050.0,0.26799271]
["bitfinex","BTCUSD",1734377506093,0.27898341,106110.0,106050.0,0.1775907]
["bitfinex","BTCUSD",1734377506584,0.0942907,106110.0,106060.0,0.0942907]
["bitfinex","BTCUSD",1734377506788,0.46746941,106110.0,106050.0,0.0833]
["bitfinex","BTCUSD",1734377507011,0.27898341,106110.0,106060.0,0.0942907]
["bitfinex","BTCUSD",1734377507181,0.0942907,106110.0,106060.0,0.0942907]
["bitfinex","BTCUSD",1734377507586,0.0792,106100.0,106060.0,0.0942907]
["bitfinex","BTCUSD",1734377507799,0.1734907,106100.0,106060.0,0.0942907]
["bitfinex","BTCUSD",1734377507924,0.1734907,106100.0,106050.0,0.0833]
["bitfinex","BTCUSD",1734377508143,0.1734907,106100.0,106050.0,0.1775907]
["bitfinex","BTCUSD",1734377508556,0.1734907,106100.0,106050.0,0.36228341]
["bitfinex","BTCUSD",1734377508769,0.0942907,106100.0,106060.0,0.0942907]
["bitfinex","BTCUSD",1734377508974,0.60586397,106120.0,106070.0,0.0009428]
["bitfinex","BTCUSD",1734377509174,0.6189907,106120.0,106080.0,0.1747907]
["bitfinex","BTCUSD",1734377509393,0.2189907,106120.0,106080.0,0.1747907]
["bitfinex","BTCUSD",1734377509671,0.36532418,106130.0,106080.0,0.1747907]
["bitfinex","BTCUSD",1734377509789,0.29728693,106130.0,106080.0,0.17573332]
["bitfinex","BTCUSD",1734377509990,0.17554097,106130.0,106080.0,0.1747907]
["bitfinex","BTCUSD",1734377510196,0.17554097,106130.0,106080.0,0.17573324]
["bitfinex","BTCUSD",1734377510395,0.29785452,106130.0,106080.0,0.36042595]
["bitfinex","BTCUSD",1734377510636,0.00065389,106130.0,106080.0,0.35948341]
["bitfinex","BTCUSD",1734377510839,0.08181786,106130.0,106090.0,0.00094247]
["bitfinex","BTCUSD",1734377511048,0.00065389,106130.0,106100.0,0.0942907]
["bitfinex","BTCUSD",1734377511476,0.18383641,106150.0,106100.0,0.0942907]
["bitfinex","BTCUSD",1734377511680,0.0001702,106140.0,106100.0,0.1419907]
["bitfinex","BTCUSD",1734377513198,0.0001702,106140.0,106100.0,0.14293303]
["bitfinex","BTCUSD",1734377513446,0.0001702,106140.0,106110.0,0.0759]
["bitfinex","BTCUSD",1734377513659,0.0944609,106140.0,106110.0,0.0759]
["bitfinex","BTCUSD",1734377513875,0.0001702,106140.0,106110.0,0.1701907]
["bitfinex","BTCUSD",1734377514291,0.0001702,106140.0,106120.0,0.27898341]
["bitfinex","BTCUSD",1734377514506,0.0001702,106140.0,106110.0,0.0759]
["bitfinex","BTCUSD",1734377514718,0.0942907,106130.0,106100.0,0.0477]
["bitfinex","BTCUSD",1734377514923,0.32888341,106130.0,106080.0,0.03820765]
["bitfinex","BTCUSD",1734377515137,0.188466,106120.0,106080.0,0.03820765]
["bitfinex","BTCUSD",1734377515361,0.31224908,106120.0,106070.0,0.07689189]
["bitfinex","BTCUSD",1734377515576,0.1196927,106110.0,106070.0,0.07689189]
["bitfinex","BTCUSD",1734377515810,0.0942907,106100.0,106070.0,0.07689189]
["bitfinex","BTCUSD",1734377516062,0.0942907,106100.0,106060.0,0.0812]
["bitfinex","BTCUSD",1734377516710,0.27898341,106100.0,106060.0,0.0812]
["bitfinex","BTCUSD",1734377517154,0.27915351,106100.0,106060.0,0.0812]
["bitfinex","BTCUSD",1734377517374,0.0001701,106100.0,106060.0,0.21342289]
["bitfinex","BTCUSD",1734377517815,0.0001701,106100.0,106070.0,0.27898341]
["bitfinex","BTCUSD",1734377518024,0.0001701,106100.0,106070.0,0.0942907]
["bitfinex","BTCUSD",1734377518290,0.0001701,106100.0,106080.0,0.0942907]
["bitfinex","BTCUSD",1734377519100,8.81e-05,106100.0,106080.0,0.1415907]
["bitfinex","BTCUSD",1734377519548,8.81e-05,106100.0,106080.0,0.14253321]
["bitfinex","BTCUSD",1734377519755,8.81e-05,106100.0,106080.0,0.32722592]
["bitfinex","BTCUSD",1734377519972,8.81e-05,106100.0,106090.0,0.0802]
["bitfinex","BTCUSD",1734377520180,8.81e-05,106100.0,106090.0,0.17543312]
["bitfinex","BTCUSD",1734377520615,0.33013873,106150.0,106090.0,0.1744907]
["bitfinex","BTCUSD",1734377520829,0.0942907,106140.0,106090.0,0.1744907]
["bitfinex","BTCUSD",1734377521462,0.56628543,106130.0,106070.0,0.0822]
["bitfinex","BTCUSD",1734377521667,0.37782943,106130.0,106070.0,0.17743336]
["bitfinex","BTCUSD",1734377521876,0.37782943,106130.0,106080.0,0.0942907]
["bitfinex","BTCUSD",1734377522538,0.20326026,106140.0,106080.0,0.37782943]
["bitfinex","BTCUSD",1734377522755,0.20326026,106140.0,106080.0,0.0942907]
["bitfinex","BTCUSD",1734377522756,0.30593488,106140.0,106080.0,0.0942907]
["bitfinex","BTCUSD",1734377522958,0.33373612,106140.0,106080.0,0.09523318]
["bitfinex","BTCUSD",1734377523167,0.33373612,106140.0,106080.0,0.0942907]
["bitfinex","BTCUSD",1734377523801,0.29755096,106140.0,106080.0,0.0942907]
["bitfinex","BTCUSD",1734377524046,0.29755096,106140.0,106080.0,0.09523318]
["bitfinex","BTCUSD",1734377524252,0.0942907,106140.0,106090.0,0.1215]
["bitfinex","BTCUSD",1734377524456,0.53356906,106150.0,106100.0,0.0942907]
["bitfinex","BTCUSD",1734377524666,0.62785976,106150.0,106100.0,0.0942907]
["bitfinex","BTCUSD",1734377525087,0.0942907,106140.0,106100.0,0.0942907]
["bitfinex","BTCUSD",1734377525497,0.11057445,106140.0,106100.0,0.0942907]
["bitfinex","BTCUSD",1734377525709,0.28353873,106130.0,106090.0,0.1215]
["bitfinex","BTCUSD",1734377525927,0.37782943,106130.0,106090.0,0.2157907]
["bitfinex","BTCUSD",1734377526181,0.28353873,106110.0,106070.0,0.1215]
["bitfinex","BTCUSD",1734377526386,0.28353873,106110.0,106080.0,0.0942907]
["bitfinex","BTCUSD",1734377526593,0.45911319,106120.0,106080.0,0.0942907]
["bitfinex","BTCUSD",1734377527451,0.0942907,106120.0,106080.0,0.0942907]
["bitfinex","BTCUSD",1734377527657,0.0942907,106120.0,106080.0,0.09485829]
["bitfinex","BTCUSD",1734377527858,0.0942907,106120.0,106080.0,0.09503049]
["bitfinex","BTCUSD",1734377528221,0.27886026,106130.0,106080.0,0.09503049]
["bitfinex","BTCUSD",1734377528562,0.08128376,106130.0,106090.0,0.0754]
["bitfinex","BTCUSD",1734377528770,0.08136986,106140.0,106100.0,0.0942907]
["bitfinex","BTCUSD",1734377528971,8.61e-05,106140.0,106100.0,0.0942907]
["bitfinex","BTCUSD",1734377529175,8.61e-05,106140.0,106100.0,0.1403907]
["bitfinex","BTCUSD",1734377529381,8.61e-05,106140.0,106100.0,0.42487183]
["bitfinex","BTCUSD",1734377529595,8.61e-05,106140.0,106110.0,0.00094233]
["bitfinex","BTCUSD",1734377529798,8.61e-05,106140.0,106120.0,0.1696907]
["bitfinex","BTCUSD",1734377530631,0.13843265,106160.0,106120.0,0.1696907]
["bitfinex","BTCUSD",1734377530840,0.11074685,106160.0,106120.0,0.1696907]
["bitfinex","BTCUSD",1734377531043,0.28353873,106150.0,106120.0,0.1696907]
["bitfinex","BTCUSD",1734377531277,0.23289345,106160.0,106120.0,0.1696907]
["bitfinex","BTCUSD",1734377531821,0.37782943,106150.0,106100.0,0.1248]
["bitfinex","BTCUSD",1734377532030,0.42947265,106150.0,106110.0,0.0942907]
["bitfinex","BTCUSD",1734377532354,0.13860275,106160.0,106110.0,0.0942907]
["bitfinex","BTCUSD",1734377532684,0.11091695,106160.0,106110.0,0.0942907]
["bitfinex","BTCUSD",1734377533443,0.23289345,106160.0,106110.0,0.0942907]
["bitfinex","BTCUSD",1734377533653,0.11091695,106160.0,106110.0,0.0942907]
["bitfinex","BTCUSD",1734377534281,0.11091695,106160.0,106110.0,0.09523297]
["bitfinex","BTCUSD",1734377534492,0.23289345,106160.0,106110.0,0.09523297]
["bitfinex","BTCUSD",1734377535104,0.13860275,106160.0,106110.0,0.0942907]
["bitfinex","BTCUSD",1734377535346,0.11091695,106160.0,106120.0,0.0942907]
["bitfinex","BTCUSD",1734377535671,0.56808275,106170.0,106120.0,0.0942907]
["bitfinex","BTCUSD",1734377535829,0.66237345,106170.0,106120.0,0.09485829]
["bitfinex","BTCUSD",1734377536166,0.0942907,106160.0,106120.0,0.09485829]
["bitfinex","BTCUSD",1734377536398,0.2826857,106160.0,106120.0,0.09485829]
["bitfinex","BTCUSD",1734377537013,0.2826857,106160.0,106120.0,0.00056759]
["bitfinex","BTCUSD",1734377537014,0.5512807,106160.0,106120.0,0.00056759]
["bitfinex","BTCUSD",1734377537217,0.4848622,106160.0,106120.0,0.00056759]
["bitfinex","BTCUSD",1734377537416,0.1744907,106160.0,106120.0,0.00056759]
["bitfinex","BTCUSD",1734377537784,0.2964672,106160.0,106120.0,0.00056759]
["bitfinex","BTCUSD",1734377538192,0.1744907,106160.0,106120.0,0.00056759]
["bitfinex","BTCUSD",1734377538393,0.4848632,106160.0,106120.0,0.00056759]
["bitfinex","BTCUSD",1734377538605,0.44108509,106160.0,106120.0,0.00056759]
["bitfinex","BTCUSD",1734377538835,0.3628867,106160.0,106120.0,0.00056759]
["bitfinex","BTCUSD",1734377539029,0.28353873,106150.0,106120.0,0.00056759]
["bitfinex","BTCUSD",1734377539258,0.0942907,106140.0,106120.0,0.00056759]
["bitfinex","BTCUSD",1734377539498,0.37782943,106140.0,106120.0,0.00056759]
["bitfinex","BTCUSD",1734377539699,0.37782943,106140.0,106080.0,0.1296722]
["bitfinex","BTCUSD",1734377539700,0.28353873,106120.0,106080.0,0.1296722]
["bitfinex","BTCUSD",1734377539824,0.0942907,106120.0,106080.0,0.2239629]
["bitfinex","BTCUSD",1734377540019,0.0942907,106120.0,106080.0,0.26262968]
["bitfinex","BTCUSD",1734377540223,0.0942907,106120.0,106110.0,0.0001722]
["bitfinex","BTCUSD",1734377540458,0.02929069,106120.0,106110.0,0.0001722]
["bitfinex","BTCUSD",1734377541814,0.1225703,106130.0,106110.0,0.0001722]
["bitfinex","BTCUSD",1734377542031,0.68656405,106140.0,106110.0,0.1736629]
["bitfinex","BTCUSD",1734377542480,0.52313698,106140.0,106120.0,0.0942907]
["bitfinex","BTCUSD",1734377542657,0.00056668,106140.0,106120.0,0.0942907]
["bitfinex","BTCUSD",1734377543352,0.00056668,106140.0,106120.0,0.09523297]
["bitfinex","BTCUSD",1734377543557,0.00056668,106140.0,106120.0,0.2792364]
["bitfinex","BTCUSD",1734377543792,0.00056668,106140.0,106120.0,0.0942907]
["bitfinex","BTCUSD",1734377545518,0.0820354,106160.0,106120.0,0.0942907]
["bitfinex","BTCUSD",1734377545734,0.0820354,106160.0,106120.0,0.09485738]
["bitfinex","BTCUSD",1734377545937,0.0820354,106160.0,106120.0,0.27980301]
["bitfinex","BTCUSD",1734377546143,0.0820354,106160.0,106120.0,0.27886081]
["bitfinex","BTCUSD",1734377546418,0.30368554,106170.0,106120.0,0.09485738]
["bitfinex","BTCUSD",1734377546622,0.0820354,106160.0,106120.0,0.09485738]
["bitfinex","BTCUSD",1734377546827,0.39797624,106170.0,106120.0,0.09485738]
["bitfinex","BTCUSD",1734377547034,0.30368554,106170.0,106130.0,0.0827]
["bitfinex","BTCUSD",1734377547241,0.30368554,106170.0,106140.0,0.0942907]
["bitfinex","BTCUSD",1734377547446,0.14025847,106170.0,106140.0,0.0942907]
["bitfinex","BTCUSD",1734377547683,0.08208474,106170.0,106140.0,0.0942907]
["bitfinex","BTCUSD",1734377547886,0.16416949,106180.0,106140.0,0.0942907]
["bitfinex","BTCUSD",1734377547887,0.24625423,106180.0,106140.0,0.0942907]
["bitfinex","BTCUSD",1734377548090,0.34054493,106180.0,106140.0,0.0942907]
["bitfinex","BTCUSD",1734377548302,0.17637544,106180.0,106140.0,0.0942907]
["bitfinex","BTCUSD",1734377548724,0.18400343,106170.0,106140.0,0.0942907]
["bitfinex","BTCUSD",1734377548964,0.08208474,106170.0,106140.0,0.0942907]
["bitfinex","BTCUSD",1734377549174,0.17637544,106170.0,106130.0,0.0827]
["bitfinex","BTCUSD",1734377549379,0.34054493,106170.0,106130.0,0.1769907]
["bitfinex","BTCUSD",1734377550013,0.08208474,106160.0,106130.0,0.1769907]
["bitfinex","BTCUSD",1734377550492,0.01708473,106160.0,106130.0,0.1769907]
["bitfinex","BTCUSD",1734377550923,0.27829413,106150.0,106120.0,0.00056668]
["bitfinex","BTCUSD",1734377551127,0.46671513,106150.0,106120.0,0.00056668]
["bitfinex","BTCUSD",1734377551335,0.83609649,106150.0,106120.0,0.00056668]
["bitfinex","BTCUSD",1734377551575,0.63088462,106150.0,106120.0,0.00056668]
["bitfinex","BTCUSD",1734377552193,0.73046427,106150.0,106120.0,0.00056668]
["bitfinex","BTCUSD",1734377552373,1.12414316,106150.0,106120.0,0.00056668]
["bitfinex","BTCUSD",1734377552979,1.12414216,106150.0,106120.0,0.00056668]
["bitfinex","BTCUSD",1734377553189,1.31256816,106150.0,106120.0,0.00056668]
["bitfinex","BTCUSD",1734377553392,1.12414216,106150.0,106120.0,0.00056668]
["bitfinex","BTCUSD",1734377553593,1.71257016,106150.0,106120.0,0.00056668]
["bitfinex","BTCUSD",1734377553926,1.52414216,106150.0,106120.0,0.00056668]
["bitfinex","BTCUSD",1734377554199,0.16420391,106140.0,106120.0,0.00056668]
["bitfinex","BTCUSD",1734377554398,0.38173709,106140.0,106120.0,0.00056668]
["bitfinex","BTCUSD",1734377554606,0.21753318,106140.0,106120.0,0.00056668]
["bitfinex","BTCUSD",1734377554806,0.21753318,106140.0,106120.0,0.50056668]
["bitfinex","BTCUSD",1734377555413,0.12324248,106140.0,106120.0,0.50056668]
["bitfinex","BTCUSD",1734377556218,1.02985146,106150.0,106120.0,0.59485738]
["bitfinex","BTCUSD",1734377556219,0.12324248,106150.0,106120.0,0.59485738]
["bitfinex","BTCUSD",1734377556422,0.28753249,106160.0,106120.0,0.59485738]
["bitfinex","BTCUSD",1734377556668,0.73826644,106160.0,106120.0,0.59485738]
["bitfinex","BTCUSD",1734377556875,0.92666244,106160.0,106120.0,0.59485738]
["bitfinex","BTCUSD",1734377557271,0.73826644,106160.0,106120.0,0.59485738]
["bitfinex","BTCUSD",1734377557477,0.53247909,106160.0,106120.0,0.59485738]
["bitfinex","BTCUSD",1734377558334,0.12347241,106150.0,106120.0,0.59485738]
["bitfinex","BTCUSD",1734377558539,0.53247909,106160.0,106120.0,0.59485738]
["bitfinex","BTCUSD",1734377558960,0.53247909,106160.0,106120.0,0.62257173]
["bitfinex","BTCUSD",1734377559524,0.36784921,106160.0,106120.0,0.62257173]
["bitfinex","BTCUSD",1734377559732,0.72087409,106160.0,106120.0,0.62257173]
["bitfinex","BTCUSD",1734377559926,1.11506644,106160.0,106120.0,0.52828103]
["bitfinex","BTCUSD",1734377560281,0.12347241,106150.0,106120.0,0.52828103]
["bitfinex","BTCUSD",1734377560515,0.14071957,106150.0,106120.0,0.52828103]
["bitfinex","BTCUSD",1734377560717,0.08224717,106150.0,106120.0,0.52828103]
["bitfinex","BTCUSD",1734377561281,0.2443768,106160.0,106120.0,0.62257173]
["bitfinex","BTCUSD",1734377561486,0.32660512,106160.0,106120.0,0.62257173]
["bitfinex","BTCUSD",1734377562300,0.17660512,106160.0,106120.0,0.62257173]
["bitfinex","BTCUSD",1734377562481,8.61e-05,106160.0,106130.0,0.0942907]
["bitfinex","BTCUSD",1734377562701,8.61e-05,106160.0,106130.0,0.1751907]
["bitfinex","BTCUSD",1734377564617,0.0943768,106160.0,106130.0,0.0809]
["bitfinex","BTCUSD",1734377564821,8.61e-05,106160.0,106130.0,0.0809]
["bitfinex","BTCUSD",1734377564986,0.0943768,106160.0,106130.0,0.0809]
["bitfinex","BTCUSD",1734377565452,0.02929069,106150.0,106120.0,0.52845323]
["bitfinex","BTCUSD",1734377565679,0.21770369,106150.0,106120.0,0.52845323]
["bitfinex","BTCUSD",1734377565883,0.21770469,106150.0,106120.0,0.52845323]
["bitfinex","BTCUSD",1734377566140,0.16111442,106160.0,106120.0,0.62274393]
["bitfinex","BTCUSD",1734377566341,0.25540512,106160.0,106120.0,0.62274393]
["bitfinex","BTCUSD",1734377566489,0.17660512,106160.0,106120.0,0.62274393]
["bitfinex","BTCUSD",1734377566893,0.08231442,106160.0,106130.0,0.0942907]
["bitfinex","BTCUSD",1734377567095,8.61e-05,106160.0,106140.0,0.0787]
["bitfinex","BTCUSD",1734377567300,8.61e-05,106160.0,106140.0,0.1729907]
["bitfinex","BTCUSD",1734377567520,8.61e-05,106160.0,106140.0,0.2227907]
["bitfinex","BTCUSD",1734377568857,8.61e-05,106160.0,106140.0,0.0787]
["bitfinex","BTCUSD",1734377569262,8.61e-05,106160.0,106120.0,0.65695323]
["bitfinex","BTCUSD",1734377569263,0.0943768,106160.0,106120.0,0.65695323]
["bitfinex","BTCUSD",1734377569481,0.2827768,106160.0,106120.0,0.65695323]
["bitfinex","BTCUSD",1734377569843,0.30006127,106160.0,106120.0,0.75124393]
["bitfinex","BTCUSD",1734377570020,0.36500212,106160.0,106120.0,0.75124393]
["bitfinex","BTCUSD",1734377570223,0.36506973,106160.0,106120.0,0.75124393]
["bitfinex","BTCUSD",1734377570429,0.17667273,106160.0,106120.0,0.75124393]
["bitfinex","BTCUSD",1734377570650,0.0943768,106160.0,106120.0,0.75124393]
["bitfinex","BTCUSD",1734377571264,1.03065134,106170.0,106130.0,0.0942907]
["bitfinex","BTCUSD",1734377571459,1.12494204,106170.0,106130.0,0.0942907]
["bitfinex","BTCUSD",1734377571618,0.08229593,106160.0,106130.0,0.0942907]
["bitfinex","BTCUSD",1734377572077,1.31333404,106170.0,106130.0,0.0942907]
["bitfinex","BTCUSD",1734377572303,0.08229593,106160.0,106130.0,0.0942907]
["bitfinex","BTCUSD",1734377572505,0.20573982,106160.0,106130.0,0.0942907]
["bitfinex","BTCUSD",1734377573346,0.08229593,106160.0,106130.0,0.0942907]
["bitfinex","BTCUSD",1734377574935,0.08239377,106160.0,106130.0,0.0942907]
["bitfinex","BTCUSD",1734377575595,0.14098442,106160.0,106130.0,0.0942907]
["bitfinex","BTCUSD",1734377575808,0.14107052,106160.0,106130.0,0.0942907]
["bitfinex","BTCUSD",1734377576001,0.01747986,106160.0,106130.0,0.0942907]
["bitfinex","BTCUSD",1734377576447,0.14107052,106160.0,106130.0,0.0942907]
["bitfinex","BTCUSD",1734377577119,1.19929701,106160.0,106120.0,0.60715323]
["bitfinex","BTCUSD",1734377577322,0.12359066,106150.0,106120.0,0.70144393]
["bitfinex","BTCUSD",1734377577924,0.83265501,106160.0,106120.0,0.70144393]
["bitfinex","BTCUSD",1734377578403,0.68846431,106160.0,106130.0,0.0942907]
["bitfinex","BTCUSD",1734377578603,0.21796746,106160.0,106120.0,0.70247562]
["bitfinex","BTCUSD",1734377578802,0.21796746,106160.0,106120.0,0.61291076]
["bitfinex","BTCUSD",1734377580452,0.15296745,106160.0,106120.0,0.61291076]
["bitfinex","BTCUSD",1734377580965,0.0942907,106160.0,106120.0,0.61291076]
["bitfinex","BTCUSD",1734377581676,0.39836956,106170.0,106130.0,0.0942907]
["bitfinex","BTCUSD",1734377581881,0.49266026,106170.0,106130.0,0.0942907]
["bitfinex","BTCUSD",1734377582085,0.28667582,106170.0,106130.0,0.1414907]
["bitfinex","BTCUSD",1734377582303,1.04947199,106180.0,106130.0,0.1414907]
["bitfinex","BTCUSD",1734377582533,0.74382204,106180.0,106140.0,0.0786]
["bitfinex","BTCUSD",1734377582734,0.53780463,106180.0,106140.0,0.1728907]
["bitfinex","BTCUSD",1734377582934,0.59382204,106180.0,106140.0,0.1728907]
["bitfinex","BTCUSD",1734377583137,0.38780463,106180.0,106140.0,0.1728907]
["bitfinex","BTCUSD",1734377583542,0.25910463,106180.0,106140.0,0.1728907]
["bitfinex","BTCUSD",1734377585540,0.27654514,106180.0,106140.0,0.1728907]
["bitfinex","BTCUSD",1734377585749,0.30504193,106180.0,106140.0,0.1728907]
["bitfinex","BTCUSD",1734377586376,0.08244052,106180.0,106150.0,0.0942907]
["bitfinex","BTCUSD",1734377586990,0.16481393,106190.0,106150.0,0.0942907]
["bitfinex","BTCUSD",1734377586991,0.4657123,106200.0,106150.0,0.0942907]
["bitfinex","BTCUSD",1734377587199,0.08242604,106180.0,106150.0,0.0942907]
["bitfinex","BTCUSD",1734377587625,0.24727813,106190.0,106160.0,0.0828]
["bitfinex","BTCUSD",1734377587800,0.08242604,106190.0,106160.0,0.1770907]
["bitfinex","BTCUSD",1734377588149,0.08242604,106190.0,106160.0,0.2223907]
["bitfinex","BTCUSD",1734377588487,8.61e-05,106180.0,106170.0,0.0942907]
["bitfinex","BTCUSD",1734377588960,0.00065313,106180.0,106170.0,0.0942907]
["bitfinex","BTCUSD",1734377590649,0.03408136,106210.0,106170.0,0.0942907]
["bitfinex","BTCUSD",1734377590907,0.1579209,106210.0,106170.0,0.0942907]
["bitfinex","BTCUSD",1734377591657,0.53952231,106210.0,106170.0,0.0942907]
["bitfinex","BTCUSD",1734377591906,0.63381301,106210.0,106170.0,0.0942907]
["bitfinex","BTCUSD",1734377592649,0.51029044,106210.0,106170.0,0.0942907]
["bitfinex","BTCUSD",1734377592893,0.41599974,106210.0,106170.0,0.0942907]
["bitfinex","BTCUSD",1734377593681,0.01599974,106210.0,106170.0,0.12173419]
["bitfinex","BTCUSD",1734377594790,0.37218356,106200.0,106170.0,0.02744349]
["bitfinex","BTCUSD",1734377595080,0.37222256,106180.0,106150.0,0.0778]
["bitfinex","BTCUSD",1734377595576,0.37222256,106180.0,106120.0,0.32813862]
["bitfinex","BTCUSD",1734377595577,0.40151325,106180.0,106120.0,0.32813862]
["bitfinex","BTCUSD",1734377595850,0.18385556,106160.0,106130.0,0.0942907]
["bitfinex","BTCUSD",1734377596079,0.18385556,106160.0,106120.0,0.45033923]
["bitfinex","BTCUSD",1734377596283,0.86518427,106170.0,106130.0,0.0942907]
["bitfinex","BTCUSD",1734377596284,0.67225683,106170.0,106130.0,0.0942907]
["bitfinex","BTCUSD",1734377596627,0.67225383,106170.0,106130.0,0.0942907]
["bitfinex","BTCUSD",1734377597263,1.0253436,106170.0,106130.0,0.0942907]
["bitfinex","BTCUSD",1734377597466,0.21781327,106170.0,106130.0,0.09485773]
["bitfinex","BTCUSD",1734377597667,0.0942907,106170.0,106130.0,0.09485773]
["bitfinex","BTCUSD",1734377598513,0.0942907,106170.0,106130.0,0.17075773]
["bitfinex","BTCUSD",1734377599064,0.87658534,106180.0,106130.0,0.17075773]
["bitfinex","BTCUSD",1734377599267,0.99840453,106180.0,106130.0,0.17075773]
["bitfinex","BTCUSD",1734377599786,1.02207476,106180.0,106130.0,0.17075773]
["bitfinex","BTCUSD",1734377600001,0.12352257,106170.0,106130.0,0.17075773]
["bitfinex","BTCUSD",1734377600426,0.05852256,106170.0,106130.0,0.17075773]
["bitfinex","BTCUSD",1734377600599,0.23508847,106170.0,106130.0,0.17075773]
["bitfinex","BTCUSD",1734377600815,0.08227521,106160.0,106130.0,0.17075773]
["bitfinex","BTCUSD",1734377601016,0.50527547,106170.0,106130.0,0.17075773]
["bitfinex","BTCUSD",1734377601323,0.50527547,106170.0,106130.0,0.00056703]
["bitfinex","BTCUSD",1734377601324,0.08227521,106150.0,106130.0,0.00056703]
["bitfinex","BTCUSD",1734377601499,0.17656591,106150.0,106130.0,0.00046703]
["bitfinex","BTCUSD",1734377601702,0.24697198,106150.0,106130.0,0.00046703]
["bitfinex","BTCUSD",1734377601901,0.08227521,106150.0,106130.0,0.27861329]
["bitfinex","BTCUSD",1734377602144,0.08227521,106150.0,106130.0,0.09475773]
["bitfinex","BTCUSD",1734377602351,0.48227521,106160.0,106130.0,0.17795773]
["bitfinex","BTCUSD",1734377602645,0.08227521,106170.0,106140.0,0.0942907]
["bitfinex","BTCUSD",1734377603031,0.08227521,106170.0,106130.0,0.12886703]
["bitfinex","BTCUSD",1734377603032,0.73719147,106170.0,106130.0,0.08366703]
["bitfinex","BTCUSD",1734377603230,0.55333491,106170.0,106130.0,0.08366703]
["bitfinex","BTCUSD",1734377603439,0.36494791,106170.0,106130.0,0.08366703]
["bitfinex","BTCUSD",1734377603646,0.55333491,106170.0,106130.0,0.08366703]
["bitfinex","BTCUSD",1734377603856,0.08227521,106170.0,106130.0,0.17795773]
["bitfinex","BTCUSD",1734377605495,0.0172752,106170.0,106130.0,0.17795773]
["bitfinex","BTCUSD",1734377606121,0.1115659,106170.0,106130.0,0.17795773]
["bitfinex","BTCUSD",1734377606363,0.1115659,106170.0,106130.0,0.20641552]
["bitfinex","BTCUSD",1734377606731,0.27626267,106170.0,106130.0,0.20641552]
["bitfinex","BTCUSD",1734377606931,0.25898747,106170.0,106130.0,0.20641552]
["bitfinex","BTCUSD",1734377608767,0.34118747,106170.0,106130.0,0.20641552]
["bitfinex","BTCUSD",1734377609593,0.46465167,106170.0,106130.0,0.20641552]
["bitfinex","BTCUSD",1734377609869,0.65302867,106170.0,106130.0,0.20631552]
["bitfinex","BTCUSD",1734377610070,0.98146433,106170.0,106130.0,0.20631552]
["bitfinex","BTCUSD",1734377610609,0.1234642,106160.0,106130.0,0.20631552]
["bitfinex","BTCUSD",1734377610818,0.88717363,106170.0,106130.0,0.20631552]
["bitfinex","BTCUSD",1734377612010,0.98146433,106170.0,106130.0,0.20631552]
["bitfinex","BTCUSD",1734377612231,0.98146433,106170.0,106130.0,0.12311552]
["bitfinex","BTCUSD",1734377612437,0.1225647,106150.0,106130.0,0.09465773]
["bitfinex","BTCUSD",1734377612644,0.8344259,106160.0,106130.0,0.09465773]
["bitfinex","BTCUSD",1734377612845,0.99912267,106160.0,106130.0,0.09465773]
["bitfinex","BTCUSD",1734377613046,0.1225647,106140.0,106130.0,0.00036703]
["bitfinex","BTCUSD",1734377613459,0.2460289,106140.0,106130.0,0.00036703]
["bitfinex","BTCUSD",1734377614082,0.91224637,106140.0,106130.0,0.00036703]
["bitfinex","BTCUSD",1734377614296,1.19911783,106140.0,106130.0,0.00036703]
["bitfinex","BTCUSD",1734377614504,1.03442106,106140.0,106130.0,0.00036703]
["bitfinex","BTCUSD",1734377614706,1.43442106,106140.0,106130.0,0.00036703]
["bitfinex","BTCUSD",1734377615154,0.188448,106130.0,106120.0,0.32800848]
["bitfinex","BTCUSD",1734377615356,0.86621223,106130.0,106120.0,0.32800848]
["bitfinex","BTCUSD",1734377615530,0.75756423,106130.0,106120.0,0.32800848]
["bitfinex","BTCUSD",1734377615755,0.83984384,106130.0,106120.0,0.32800848]
["bitfinex","BTCUSD",1734377615958,1.20162694,106130.0,106120.0,0.32800848]
["bitfinex","BTCUSD",1734377616156,0.9752814,106130.0,106120.0,0.32800848]
["bitfinex","BTCUSD",1734377616568,1.3752814,106130.0,106120.0,0.32800848]
["bitfinex","BTCUSD",1734377616990,1.3746814,106130.0,106120.0,0.32800848]
["bitfinex","BTCUSD",1734377617196,1.4246814,106130.0,106120.0,0.32800848]
["bitfinex","BTCUSD",1734377617614,1.26318755,106130.0,106120.0,0.32800848]
["bitfinex","BTCUSD",1734377617815,1.83323644,106130.0,106120.0,0.32800848]
["bitfinex","BTCUSD",1734377618033,1.92313477,106130.0,106120.0,0.27409695]
["bitfinex","BTCUSD",1734377618237,2.02229477,106130.0,106120.0,0.22409695]
["bitfinex","BTCUSD",1734377618441,1.77524962,106130.0,106120.0,0.22409695]
["bitfinex","BTCUSD",1734377618654,1.92241755,106130.0,106120.0,0.22409695]
["bitfinex","BTCUSD",1734377618908,1.95858226,106130.0,106120.0,0.22409695]
["bitfinex","BTCUSD",1734377619115,0.85781218,106120.0,106110.0,0.42397137]
["bitfinex","BTCUSD",1734377619324,1.37035843,106120.0,106110.0,0.42397137]
["bitfinex","BTCUSD",1734377619539,1.79476201,106120.0,106110.0,0.42397137]
["bitfinex","BTCUSD",1734377620364,1.68821035,106120.0,106110.0,0.42397137]
["bitfinex","BTCUSD",1734377620589,1.50021645,106120.0,106110.0,0.42397137]
["bitfinex","BTCUSD",1734377620819,1.75129682,106120.0,106110.0,0.42397137]
["bitfinex","BTCUSD",1734377621058,1.66907915,106120.0,106110.0,0.42397137]
["bitfinex","BTCUSD",1734377621762,1.62314075,106120.0,106110.0,0.42397137]
["bitfinex","BTCUSD",1734377622709,1.70496301,106120.0,106110.0,0.42397137]
["bitfinex","BTCUSD",1734377623125,1.7043045,106120.0,106110.0,0.42397137]
["bitfinex","BTCUSD",1734377623342,1.54065933,106120.0,106110.0,0.42397137]
["bitfinex","BTCUSD",1734377623772,1.54065933,106120.0,106110.0,0.42414397]
["bitfinex","BTCUSD",1734377623983,1.63483459,106120.0,106110.0,0.42414397]
["bitfinex","BTCUSD",1734377624186,1.71665718,106120.0,106110.0,0.42414397]
["bitfinex","BTCUSD",1734377624391,0.39559259,106090.0,106080.0,0.0001722]
["bitfinex","BTCUSD",1734377624592,0.48988329,106090.0,106080.0,0.0001722]
["bitfinex","BTCUSD",1734377625588,0.82488328,106090.0,106080.0,0.0001722]
["bitfinex","BTCUSD",1734377625777,0.82544961,106090.0,106080.0,0.0001722]
["bitfinex","BTCUSD",1734377626405,1.04472487,106090.0,106080.0,0.0001722]
["bitfinex","BTCUSD",1734377626602,1.40747535,106090.0,106080.0,0.0001722]
["bitfinex","BTCUSD",1734377626747,0.414872,106060.0,106050.0,0.0001722]
["bitfinex","BTCUSD",1734377626949,0.69323629,106060.0,106050.0,0.0001722]
["bitfinex","BTCUSD",1734377627307,0.74424896,106060.0,106050.0,0.0001722]
["bitfinex","BTCUSD",1734377627520,1.23842422,106060.0,106050.0,0.0001722]
["bitfinex","BTCUSD",1734377627807,1.11623629,106060.0,106050.0,0.0001722]
["bitfinex","BTCUSD",1734377628567,1.14209729,106060.0,106050.0,0.0001722]
["bitfinex","BTCUSD",1734377628974,0.7205907,106060.0,106050.0,0.0001722]
["bitfinex","BTCUSD",1734377629402,0.9091627,106060.0,106050.0,0.0001722]
["bitfinex","BTCUSD",1734377629575,0.71623629,106060.0,106050.0,0.0001722]
["bitfinex","BTCUSD",1734377630683,0.188592,106050.0,106010.0,0.04517828]
["bitfinex","BTCUSD",1734377630887,0.65554829,106050.0,106010.0,0.0942907]
["bitfinex","BTCUSD",1734377631425,0.65554829,106050.0,106010.0,0.13946898]
["bitfinex","BTCUSD",1734377631629,0.27836429,106050.0,106010.0,0.13946898]
["bitfinex","BTCUSD",1734377631825,0.02929069,106050.0,106010.0,0.13946898]
["bitfinex","BTCUSD",1734377632026,0.02929069,106050.0,106010.0,0.13963908]
["bitfinex","BTCUSD",1734377632426,0.02929069,106050.0,106010.0,0.16111615]
["bitfinex","BTCUSD",1734377632631,1.30812959,106060.0,106020.0,0.32354257]
["bitfinex","BTCUSD",1734377632632,0.0763,106060.0,106020.0,0.32354257]
["bitfinex","BTCUSD",1734377632835,0.4,106070.0,106030.0,0.24201878]
["bitfinex","BTCUSD",1734377633043,0.4,106070.0,106040.0,0.0942907]
["bitfinex","BTCUSD",1734377633474,0.22586,106080.0,106040.0,0.0942907]
["bitfinex","BTCUSD",1734377633714,0.48135231,106090.0,106050.0,0.0797]
["bitfinex","BTCUSD",1734377633928,0.4,106090.0,106060.0,0.0942907]
["bitfinex","BTCUSD",1734377634468,0.74124913,106110.0,106070.0,0.0942907]
["bitfinex","BTCUSD",1734377634668,0.55778078,106110.0,106070.0,0.1427907]
["bitfinex","BTCUSD",1734377634878,0.08135231,106100.0,106070.0,0.1427907]
["bitfinex","BTCUSD",1734377635086,0.35496633,106110.0,106070.0,0.1427907]
["bitfinex","BTCUSD",1734377635493,0.00056633,106110.0,106070.0,0.1427907]
["bitfinex","BTCUSD",1734377636306,8.64e-05,106090.0,106070.0,0.1427907]
["bitfinex","BTCUSD",1734377637359,8.64e-05,106090.0,106070.0,0.16394294]
["bitfinex","BTCUSD",1734377638085,8.64e-05,106090.0,106070.0,0.06965224]
["bitfinex","BTCUSD",1734377640537,0.023,106110.0,106070.0,0.06965224]
["bitfinex","BTCUSD",1734377640737,0.0942907,106100.0,106070.0,0.06965224]
["bitfinex","BTCUSD",1734377641384,0.0942907,106100.0,106070.0,0.02115224]
["bitfinex","BTCUSD",1734377641592,0.2828007,106100.0,106060.0,0.04517828]
["bitfinex","BTCUSD",1734377641793,0.2828007,106100.0,106060.0,0.0942907]
["bitfinex","BTCUSD",1734377642000,0.0942907,106100.0,106060.0,0.13946898]
["bitfinex","BTCUSD",1734377642663,0.15,106110.0,106080.0,0.12270766]
["bitfinex","BTCUSD",1734377642870,0.58112202,106120.0,106080.0,0.29879836]
["bitfinex","BTCUSD",1734377643076,0.51589516,106120.0,106080.0,0.34806469]
["bitfinex","BTCUSD",1734377643495,0.11589516,106120.0,106080.0,0.22535703]
["bitfinex","BTCUSD",1734377645641,0.20089515,106120.0,106080.0,0.22535703]
["bitfinex","BTCUSD",1734377647573,0.22214772,106120.0,106080.0,0.22535703]
["bitfinex","BTCUSD",1734377647978,0.22223412,106120.0,106080.0,0.24709127]
["bitfinex","BTCUSD",1734377649298,0.20098155,106120.0,106080.0,0.24709127]
["bitfinex","BTCUSD",1734377650565,0.13598154,106120.0,106090.0,0.0942907]
["bitfinex","BTCUSD",1734377650771,0.4471552,106120.0,106090.0,0.0942907]
["bitfinex","BTCUSD",1734377651634,0.34052,106120.0,106090.0,0.0942907]
["bitfinex","BTCUSD",1734377652051,0.12270766,106100.0,106080.0,0.00056633]
["bitfinex","BTCUSD",1734377652273,0.40548836,106110.0,106080.0,0.00056633]
["bitfinex","BTCUSD",1734377653168,0.59397936,106110.0,106080.0,0.00056633]
["bitfinex","BTCUSD",1734377653381,0.49972166,106100.0,106080.0,0.00056633]
["bitfinex","BTCUSD",1734377653590,0.67271236,106100.0,106080.0,0.00056633]
["bitfinex","BTCUSD",1734377653795,0.188519,106090.0,106080.0,0.00056633]
["bitfinex","BTCUSD",1734377653999,0.31122666,106090.0,106080.0,0.00056633]
["bitfinex","BTCUSD",1734377654622,1.27754707,106100.0,106080.0,0.00056633]
["bitfinex","BTCUSD",1734377654838,0.4,106100.0,106080.0,0.00056633]
["bitfinex","BTCUSD",1734377655485,0.92901135,106100.0,106080.0,0.00056633]
["bitfinex","BTCUSD",1734377655712,0.31122666,106090.0,106080.0,0.00056633]
["bitfinex","BTCUSD",1734377656407,1.06576107,106100.0,106080.0,0.00056633]
["bitfinex","BTCUSD",1734377656626,1.22962884,106100.0,106080.0,0.00056633]
["bitfinex","BTCUSD",1734377656865,0.66045124,106090.0,106080.0,0.00056633]
["bitfinex","BTCUSD",1734377657087,0.361536,106080.0,106070.0,2.406e-05]
["bitfinex","BTCUSD",1734377657308,0.023,106060.0,106050.0,0.0001728]
["bitfinex","BTCUSD",1734377657970,0.14570766,106060.0,106050.0,0.0001728]
["bitfinex","BTCUSD",1734377658184,0.33427966,106060.0,106050.0,0.0001728]
["bitfinex","BTCUSD",1734377658405,0.41636426,106060.0,106050.0,0.0001728]
["bitfinex","BTCUSD",1734377658610,0.53949116,106060.0,106050.0,0.0001728]
["bitfinex","BTCUSD",1734377658872,0.94764963,106060.0,106050.0,0.0001728]
["bitfinex","BTCUSD",1734377659141,1.04182489,106060.0,106050.0,0.0001728]
["bitfinex","BTCUSD",1734377659421,1.02975155,106060.0,106050.0,0.0001728]
["bitfinex","BTCUSD",1734377659630,0.94756503,106060.0,106050.0,0.0001728]
["bitfinex","BTCUSD",1734377660052,1.20239974,106060.0,106050.0,0.0001728]
["bitfinex","BTCUSD",1734377660290,1.07927284,106060.0,106050.0,0.0001728]
["bitfinex","BTCUSD",1734377660642,1.43727283,106060.0,106050.0,0.0001728]
["bitfinex","BTCUSD",1734377660859,1.26540507,106060.0,106050.0,0.0001728]
["bitfinex","BTCUSD",1734377661072,1.64738822,106060.0,106050.0,0.0001728]
["bitfinex","BTCUSD",1734377661291,1.56677656,106060.0,106050.0,0.0001728]
["bitfinex","BTCUSD",1734377661506,1.62876516,106060.0,106050.0,0.0001728]
["bitfinex","BTCUSD",1734377661716,0.12270766,106020.0,106000.0,0.0001722]
["bitfinex","BTCUSD",1734377661953,0.20492555,106020.0,106000.0,0.0001722]
["bitfinex","BTCUSD",1734377662165,0.36998052,106020.0,106000.0,0.0001722]
["bitfinex","BTCUSD",1734377662374,0.39418873,106020.0,106000.0,0.0001722]
["bitfinex","BTCUSD",1734377662582,0.36998052,106020.0,106000.0,0.0001722]
["bitfinex","BTCUSD",1734377662813,0.023,106000.0,105960.0,0.1234]
["bitfinex","BTCUSD",1734377663064,0.18437927,105990.0,105960.0,0.2176907]
["bitfinex","BTCUSD",1734377663271,0.6959037,106000.0,105960.0,0.2182584]
["bitfinex","BTCUSD",1734377663489,0.57257686,106000.0,105960.0,0.2182584]
["bitfinex","BTCUSD",1734377663700,0.76126586,106000.0,105960.0,0.2182584]
["bitfinex","BTCUSD",1734377663917,0.38388786,106000.0,105960.0,0.2182584]
["bitfinex","BTCUSD",1734377664606,0.6958977,106000.0,105960.0,0.2182584]
["bitfinex","BTCUSD",1734377664823,0.57257086,106000.0,105960.0,0.2182584]
["bitfinex","BTCUSD",1734377665425,0.30166997,106000.0,105960.0,0.2182584]
["bitfinex","BTCUSD",1734377665635,0.023,106000.0,105970.0,0.0942907]
["bitfinex","BTCUSD",1734377665855,1.08558699,106010.0,105970.0,0.0942907]
["bitfinex","BTCUSD",1734377666077,0.18437927,106000.0,105970.0,0.0942907]
["bitfinex","BTCUSD",1734377666284,1.20067748,106010.0,105970.0,0.0942907]
["bitfinex","BTCUSD",1734377666708,0.80067748,106010.0,105970.0,0.0942907]
["bitfinex","BTCUSD",1734377666925,0.61201448,106010.0,105970.0,0.0942907]
["bitfinex","BTCUSD",1734377667144,0.18437927,105990.0,105970.0,0.0942907]
["bitfinex","BTCUSD",1734377667355,0.80067748,106010.0,105970.0,0.0942907]
["bitfinex","BTCUSD",1734377667782,0.67735064,106010.0,105970.0,0.0942907]
["bitfinex","BTCUSD",1734377668275,0.59513275,106010.0,105970.0,0.0942907]
["bitfinex","BTCUSD",1734377668714,0.02079979,106010.0,105970.0,0.0942907]
["bitfinex","BTCUSD",1734377668936,0.4,106020.0,105970.0,0.27961364]
["bitfinex","BTCUSD",1734377669155,0.4,106020.0,105980.0,0.0758]
["bitfinex","BTCUSD",1734377669377,0.58437927,106020.0,105990.0,0.0942907]
["bitfinex","BTCUSD",1734377669592,0.26667927,106030.0,105990.0,0.0942907]
["bitfinex","BTCUSD",1734377669808,1.03278173,106040.0,105990.0,0.1418907]
["bitfinex","BTCUSD",1734377669809,0.978541,106040.0,105990.0,0.1418907]
["bitfinex","BTCUSD",1734377670022,0.95239867,106040.0,105990.0,0.1418907]
["bitfinex","BTCUSD",1734377670234,0.15,106030.0,105990.0,0.1418907]
["bitfinex","BTCUSD",1734377670650,0.87017178,106040.0,105990.0,0.1418907]
["bitfinex","BTCUSD",1734377670861,0.18437927,106030.0,105990.0,0.1418907]
["bitfinex","BTCUSD",1734377674114,0.49157412,106040.0,105990.0,0.1418907]
["bitfinex","BTCUSD",1734377674760,0.68018212,106040.0,105990.0,0.1418907]
["bitfinex","BTCUSD",1734377674976,0.18437927,106030.0,105990.0,0.1418907]
["bitfinex","BTCUSD",1734377675617,0.15,106040.0,106000.0,0.0791]
["bitfinex","BTCUSD",1734377675854,0.4,106050.0,106010.0,0.0942907]
["bitfinex","BTCUSD",1734377676294,0.4,106050.0,106010.0,0.09523394]
["bitfinex","BTCUSD",1734377676508,0.03618857,106060.0,106020.0,0.0458]
["bitfinex","BTCUSD",1734377676715,0.90223627,106070.0,106030.0,0.0942907]
["bitfinex","BTCUSD",1734377676933,0.99652697,106070.0,106030.0,0.0942907]
["bitfinex","BTCUSD",1734377677150,1.18508397,106070.0,106030.0,0.0942907]
["bitfinex","BTCUSD",1734377677362,1.00142601,106070.0,106030.0,0.0942907]
["bitfinex","BTCUSD",1734377678014,1.02853742,106070.0,106030.0,0.0942907]
["bitfinex","BTCUSD",1734377678228,0.60730115,106070.0,106030.0,0.1698907]
["bitfinex","BTCUSD",1734377678899,0.61630115,106070.0,106030.0,0.1708907]
["bitfinex","BTCUSD",1734377679526,0.10818974,106070.0,106030.0,0.1708907]
["bitfinex","BTCUSD",1734377679756,1.05135347,106090.0,106030.0,0.1708907]
["bitfinex","BTCUSD",1734377679757,0.4804,106090.0,106030.0,0.3552131]
["bitfinex","BTCUSD",1734377679977,0.4,106090.0,106040.0,0.32586997]
["bitfinex","BTCUSD",1734377680218,0.4,106090.0,106050.0,0.0806]
["bitfinex","BTCUSD",1734377680438,0.4,106090.0,106060.0,0.0942907]
["bitfinex","BTCUSD",1734377680649,1.00217527,106110.0,106060.0,0.0942907]
["bitfinex","BTCUSD",1734377680858,0.0942907,106100.0,106060.0,0.0942907]
["bitfinex","BTCUSD",1734377681345,0.2442907,106100.0,106060.0,0.0942907]
["bitfinex","BTCUSD",1734377681800,0.00056633,106100.0,106070.0,0.0494]
["bitfinex","BTCUSD",1734377682014,0.00056633,106100.0,106080.0,0.0942907]
["bitfinex","BTCUSD",1734377682465,0.00056633,106100.0,106080.0,0.35926997]
["bitfinex","BTCUSD",1734377683320,0.00056633,106100.0,106080.0,0.1748907]
["bitfinex","BTCUSD",1734377685699,0.94701639,106130.0,106080.0,0.1748907]
["bitfinex","BTCUSD",1734377685898,1.04130709,106130.0,106080.0,0.17545703]
["bitfinex","BTCUSD",1734377686117,1.21733048,106130.0,106080.0,0.17545703]
["bitfinex","BTCUSD",1734377686362,0.37288327,106100.0,106080.0,0.00056633]
["bitfinex","BTCUSD",1734377686629,0.46717397,106100.0,106080.0,0.00056633]
["bitfinex","BTCUSD",1734377686877,0.46717397,106100.0,106050.0,0.0494]
["bitfinex","BTCUSD",1734377686878,0.35846997,106090.0,106050.0,0.0494]
["bitfinex","BTCUSD",1734377687132,0.69698897,106090.0,106050.0,0.1436907]
["bitfinex","BTCUSD",1734377687436,0.3240907,106090.0,106050.0,0.1436907]
["bitfinex","BTCUSD",1734377687725,0.7240907,106090.0,106050.0,0.1436907]
["bitfinex","BTCUSD",1734377688453,0.33507416,106090.0,106080.0,0.18437927]
["bitfinex","BTCUSD",1734377688674,0.00056633,106100.0,106080.0,0.18437927]
["bitfinex","BTCUSD",1734377688675,0.00056633,106100.0,106080.0,0.35511253]
["bitfinex","BTCUSD",1734377688885,0.03620221,106130.0,106090.0,0.27866997]
["bitfinex","BTCUSD",1734377689091,0.04257157,106150.0,106110.0,0.18437927]
["bitfinex","BTCUSD",1734377689323,0.04257157,106150.0,106090.0,0.0942907]
["bitfinex","BTCUSD",1734377689324,0.0942907,106140.0,106090.0,0.2792363]
["bitfinex","BTCUSD",1734377689544,0.42386997,106140.0,106090.0,0.00056633]
["bitfinex","BTCUSD",1734377689761,0.313958,106130.0,106090.0,0.00056633]
["bitfinex","BTCUSD",1734377689969,0.5967127,106130.0,106090.0,0.00056633]
["bitfinex","BTCUSD",1734377690858,0.2197907,106130.0,106090.0,0.1849456]
["bitfinex","BTCUSD",1734377690859,0.4082427,106130.0,106090.0,0.1849456]
["bitfinex","BTCUSD",1734377691268,0.5966947,106130.0,106090.0,0.1849456]
["bitfinex","BTCUSD",1734377691654,0.53169469,106130.0,106090.0,0.1849456]
["bitfinex","BTCUSD",1734377692696,0.53169469,106130.0,106090.0,0.00056633]
["bitfinex","BTCUSD",1734377692938,0.15,106120.0,106070.0,0.19111414]
["bitfinex","BTCUSD",1734377693272,0.2442907,106120.0,106080.0,0.0942907]
["bitfinex","BTCUSD",1734377693524,0.4327567,106120.0,106080.0,0.0942907]
["bitfinex","BTCUSD",1734377695220,0.2442907,106120.0,106080.0,0.0942907]
["bitfinex","BTCUSD",1734377695550,0.0942907,106120.0,106080.0,0.0942907]
["bitfinex","BTCUSD",1734377695755,0.377013,106100.0,106070.0,0.18437927]
["bitfinex","BTCUSD",1734377695969,0.377013,106100.0,106040.0,0.11869286]
["bitfinex","BTCUSD",1734377695970,0.3058187,106090.0,106040.0,0.11869286]
["bitfinex","BTCUSD",1734377696171,0.2828187,106090.0,106050.0,0.0942907]
["bitfinex","BTCUSD",1734377696373,0.0942907,106090.0,106050.0,0.0942907]
["bitfinex","BTCUSD",1734377696747,0.0942907,106090.0,106080.0,0.0001728]
["bitfinex","BTCUSD",1734377696748,0.2828097,106090.0,106080.0,0.0001728]
["bitfinex","BTCUSD",1734377697486,0.28337603,106090.0,106080.0,0.0001728]
["bitfinex","BTCUSD",1734377697695,0.43337603,106090.0,106080.0,0.0001728]
["bitfinex","BTCUSD",1734377699417,0.57081642,106090.0,106080.0,0.0001728]
["bitfinex","BTCUSD",1734377699711,1.28530688,106090.0,106080.0,0.0001728]
["bitfinex","BTCUSD",1734377700561,1.12613161,106090.0,106080.0,0.0001728]
["bitfinex","BTCUSD",1734377701458,0.68067752,106090.0,106080.0,0.0001728]
["bitfinex","BTCUSD",1734377701691,0.00056633,106090.0,106080.0,0.0001728]
["bitfinex","BTCUSD",1734377703602,0.00056633,106090.0,106080.0,0.0944635]
["bitfinex","BTCUSD",1734377703809,0.00056633,106090.0,106080.0,0.1727635]
["bitfinex","BTCUSD",1734377705699,0.41325027,106120.0,106080.0,0.1727635]
["bitfinex","BTCUSD",1734377705900,5.66e-05,106110.0,106080.0,0.1727635]
["bitfinex","BTCUSD",1734377706560,5.66e-05,106110.0,106080.0,0.35714277]
["bitfinex","BTCUSD",1734377707019,5.66e-05,106110.0,106090.0,0.0942907]
["bitfinex","BTCUSD",1734377707465,5.66e-05,106110.0,106100.0,0.33437927]
["bitfinex","BTCUSD",1734377707675,5.66e-05,106110.0,106100.0,0.43540484]
["bitfinex","BTCUSD",1734377707895,5.66e-05,106110.0,106100.0,0.51180484]
["bitfinex","BTCUSD",1734377709622,6e-07,106110.0,106100.0,0.53480484]
["bitfinex","BTCUSD",1734377709840,1e-06,106120.0,106110.0,0.15673487]
["bitfinex","BTCUSD",1734377710076,1e-06,106120.0,106110.0,0.43634713]
["bitfinex","BTCUSD",1734377710285,1e-06,106120.0,106110.0,0.25119567]
["bitfinex","BTCUSD",1734377710512,1e-06,106120.0,106110.0,0.2444608]
["bitfinex","BTCUSD",1734377710730,0.49717427,106160.0,106110.0,0.2444608]
["bitfinex","BTCUSD",1734377710731,0.312795,106160.0,106110.0,0.2444608]
["bitfinex","BTCUSD",1734377710941,0.312795,106160.0,106120.0,0.0942907]
["bitfinex","BTCUSD",1734377711150,0.501199,106160.0,106120.0,0.0942907]
["bitfinex","BTCUSD",1734377711373,0.49717427,106160.0,106120.0,0.0942907]
["bitfinex","BTCUSD",1734377711785,0.68558027,106160.0,106120.0,0.0942907]
["bitfinex","BTCUSD",1734377712194,0.30877927,106160.0,106120.0,0.0942907]
["bitfinex","BTCUSD",1734377712407,0.1244,106160.0,106120.0,0.0942907]
["bitfinex","BTCUSD",1734377712620,0.4070877,106160.0,106120.0,0.0942907]
["bitfinex","BTCUSD",1734377712832,0.1244,106160.0,106120.0,0.2442907]
["bitfinex","BTCUSD",1734377713490,0.1244,106160.0,106120.0,0.25102557]
["bitfinex","BTCUSD",1734377713693,0.0465,106160.0,106120.0,0.25102557]
["bitfinex","BTCUSD",1734377714334,0.08205177,106170.0,106130.0,0.08903487]
["bitfinex","BTCUSD",1734377714559,8.63e-05,106170.0,106140.0,0.0942907]
["bitfinex","BTCUSD",1734377715177,8.63e-05,106170.0,106140.0,0.10102557]
["bitfinex","BTCUSD",1734377715396,8.63e-05,106170.0,106140.0,0.28540484]
["bitfinex","BTCUSD",1734377715606,0.61983332,106200.0,106150.0,0.15]
["bitfinex","BTCUSD",1734377715843,0.55019307,106200.0,106160.0,0.0942907]
["bitfinex","BTCUSD",1734377716049,0.0361988,106190.0,106160.0,0.28540484]
["bitfinex","BTCUSD",1734377716254,0.0361988,106190.0,106160.0,0.10102557]
["bitfinex","BTCUSD",1734377716886,0.0361988,106190.0,106160.0,0.18252557]
["bitfinex","BTCUSD",1734377717315,0.0361988,106190.0,106160.0,0.1757907]
["bitfinex","BTCUSD",1734377717522,0.0361988,106190.0,106160.0,0.0942907]
["bitfinex","BTCUSD",1734377717752,0.0361988,106190.0,106160.0,0.28540484]
["bitfinex","BTCUSD",1734377718379,0.0361988,106190.0,106170.0,0.00673487]
["bitfinex","BTCUSD",1734377718588,0.0464863,106200.0,106180.0,0.0942907]
["bitfinex","BTCUSD",1734377718794,0.04705365,106200.0,106160.0,0.18437927]
["bitfinex","BTCUSD",1734377718999,0.04705365,106200.0,106170.0,0.0942907]
["bitfinex","BTCUSD",1734377719414,0.00065365,106200.0,106180.0,0.18437927]
["bitfinex","BTCUSD",1734377719619,0.00065365,106200.0,106190.0,0.18437927]
["bitfinex","BTCUSD",1734377719838,0.00065365,106200.0,106180.0,0.27866997]
["bitfinex","BTCUSD",1734377720046,0.00065365,106200.0,106180.0,0.0942907]
["bitfinex","BTCUSD",1734377720257,0.00065365,106200.0,106150.0,0.2284215]
["bitfinex","BTCUSD",1734377720258,0.09494435,106200.0,106150.0,0.49430077]
["bitfinex","BTCUSD",1734377720465,0.00065365,106200.0,106160.0,0.27866997]
["bitfinex","BTCUSD",1734377720666,0.31126594,106210.0,106160.0,0.0942907]
["bitfinex","BTCUSD",1734377720872,0.59387564,106210.0,106160.0,0.0942907]
["bitfinex","BTCUSD",1734377721077,0.68822095,106210.0,106160.0,0.0942907]
["bitfinex","BTCUSD",1734377721290,0.8521542,106210.0,106160.0,0.0942907]
["bitfinex","BTCUSD",1734377721493,0.86875177,106210.0,106160.0,0.27866997]
["bitfinex","BTCUSD",1734377721699,0.8521492,106210.0,106160.0,0.27866997]
["bitfinex","BTCUSD",1734377721903,0.75797394,106210.0,106160.0,0.27866997]
["bitfinex","BTCUSD",1734377722117,0.75797394,106210.0,106160.0,0.27884257]
["bitfinex","BTCUSD",1734377722327,0.75827415,106210.0,106160.0,0.27884257]
["bitfinex","BTCUSD",1734377722536,0.188332,106200.0,106160.0,0.0944633]
["bitfinex","BTCUSD",1734377722754,0.12304161,106200.0,106160.0,0.0944633]
["bitfinex","BTCUSD",1734377723162,0.12304161,106200.0,106160.0,0.27884257]
["bitfinex","BTCUSD",1734377723367,1.08074181,106210.0,106160.0,0.27884257]
["bitfinex","BTCUSD",1734377723574,0.87567245,106210.0,106170.0,0.18437927]
["bitfinex","BTCUSD",1734377723783,0.87567245,106210.0,106170.0,0.27866997]
["bitfinex","BTCUSD",1734377723987,0.87567245,106210.0,106170.0,0.0942907]
["bitfinex","BTCUSD",1734377724391,0.68735345,106210.0,106170.0,0.0942907]
["bitfinex","BTCUSD",1734377724596,0.31160496,106210.0,106170.0,0.0942907]
["bitfinex","BTCUSD",1734377724820,0.49991896,106210.0,106170.0,0.0942907]
["bitfinex","BTCUSD",1734377725180,0.28735345,106210.0,106180.0,0.27866997]
["bitfinex","BTCUSD",1734377725401,0.00025635,106210.0,106180.0,0.35786997]
["bitfinex","BTCUSD",1734377725625,0.2704124,106220.0,106180.0,0.35786997]
["bitfinex","BTCUSD",1734377725823,0.62276589,106220.0,106180.0,0.1734907]
["bitfinex","BTCUSD",1734377726169,0.08207391,106210.0,106180.0,0.17405805]
["bitfinex","BTCUSD",1734377726643,0.90535759,106220.0,106180.0,0.17405805]
["bitfinex","BTCUSD",1734377726859,0.08207391,106210.0,106180.0,0.17405805]
["bitfinex","BTCUSD",1734377727208,0.90535759,106220.0,106180.0,0.17405805]
["bitfinex","BTCUSD",1734377727406,0.08207391,106210.0,106180.0,0.17405805]
["bitfinex","BTCUSD",1734377727607,0.52875859,106220.0,106180.0,0.17405805]
["bitfinex","BTCUSD",1734377727812,0.71704759,106220.0,106180.0,0.17405805]
["bitfinex","BTCUSD",1734377728191,0.3647031,106220.0,106180.0,0.17405805]
["bitfinex","BTCUSD",1734377728706,0.25880976,106220.0,106180.0,0.35937908]
["bitfinex","BTCUSD",1734377728917,0.25880976,106220.0,106180.0,0.35843732]
["bitfinex","BTCUSD",1734377729116,0.25391552,106220.0,106200.0,0.18437927]
["bitfinex","BTCUSD",1734377729368,0.76925721,106230.0,106200.0,0.0942907]
["bitfinex","BTCUSD",1734377729571,0.20520172,106230.0,106200.0,0.27866997]
["bitfinex","BTCUSD",1734377729795,8.62e-05,106230.0,106210.0,0.35576997]
["bitfinex","BTCUSD",1734377730205,8.62e-05,106230.0,106220.0,0.18437927]
["bitfinex","BTCUSD",1734377730417,2e-07,106230.0,106220.0,0.50671142]
["bitfinex","BTCUSD",1734377730622,2e-07,106230.0,106220.0,0.52876997]
["bitfinex","BTCUSD",1734377730832,8.62e-05,106270.0,106220.0,0.52876997]
["bitfinex","BTCUSD",1734377730833,0.66533291,106290.0,106230.0,0.15]
["bitfinex","BTCUSD",1734377731062,0.0942907,106280.0,106240.0,0.0942907]
["bitfinex","BTCUSD",1734377731261,0.2824797,106280.0,106240.0,0.0942907]
["bitfinex","BTCUSD",1734377731435,0.0311988,106270.0,106240.0,0.0942907]
["bitfinex","BTCUSD",1734377731636,0.1204895,106270.0,106230.0,0.15]
["bitfinex","BTCUSD",1734377731837,0.1204895,106270.0,106230.0,0.2442907]
["bitfinex","BTCUSD",1734377732003,0.4968995,106270.0,106230.0,0.2442907]
["bitfinex","BTCUSD",1734377732204,0.4968985,106270.0,106230.0,0.2442907]
["bitfinex","BTCUSD",1734377732773,0.6851105,106270.0,106230.0,0.2442907]
["bitfinex","BTCUSD",1734377732975,0.2825117,106260.0,106220.0,0.2271]
["bitfinex","BTCUSD",1734377733145,0.5161417,106260.0,106220.0,0.3213907]
["bitfinex","BTCUSD",1734377733352,0.7043737,106260.0,106220.0,0.1713907]
["bitfinex","BTCUSD",1734377733550,0.188236,106250.0,106220.0,0.0942907]
["bitfinex","BTCUSD",1734377733728,0.188236,106250.0,106200.0,0.26347927]
["bitfinex","BTCUSD",1734377733729,0.0942907,106250.0,106200.0,0.26347927]
["bitfinex","BTCUSD",1734377733931,0.0454,106260.0,106220.0,0.27866997]
["bitfinex","BTCUSD",1734377734726,0.00016989,106260.0,106220.0,0.27866997]
["bitfinex","BTCUSD",1734377735065,0.00016989,106260.0,106220.0,0.28815581]
["bitfinex","BTCUSD",1734377735279,0.00016989,106260.0,106230.0,0.26467927]
["bitfinex","BTCUSD",1734377735451,0.00016989,106260.0,106230.0,0.0803]
["bitfinex","BTCUSD",1734377735656,0.5882853,106270.0,106230.0,0.2303]
["bitfinex","BTCUSD",1734377735911,0.2825177,106260.0,106230.0,0.00016989]
["bitfinex","BTCUSD",1734377736235,0.4707437,106260.0,106230.0,0.00016989]
["bitfinex","BTCUSD",1734377736444,0.0942907,106250.0,106230.0,0.00016989]
["bitfinex","BTCUSD",1734377737496,0.2825287,106250.0,106230.0,0.00016989]
["bitfinex","BTCUSD",1734377737902,0.4707667,106250.0,106230.0,0.00016989]
["bitfinex","BTCUSD",1734377738317,0.5169667,106250.0,106230.0,0.00016989]
["bitfinex","BTCUSD",1734377738754,0.9169667,106250.0,106230.0,0.00016989]
["bitfinex","BTCUSD",1734377738997,0.188253,106240.0,106230.0,0.00016989]
["bitfinex","BTCUSD",1734377739176,0.2825437,106240.0,106230.0,0.00016989]
["bitfinex","BTCUSD",1734377740294,0.5273,106250.0,106230.0,0.00016989]
["bitfinex","BTCUSD",1734377740508,0.1404907,106250.0,106230.0,0.00016989]
["bitfinex","BTCUSD",1734377740710,0.8553043,106270.0,106230.0,0.00016989]
["bitfinex","BTCUSD",1734377740917,0.949595,106270.0,106230.0,0.00016989]
["bitfinex","BTCUSD",1734377741111,1.137809,106270.0,106230.0,0.00016989]
["bitfinex","BTCUSD",1734377741365,0.949595,106270.0,106230.0,0.00016989]
["bitfinex","BTCUSD",1734377741511,1.17662367,106270.0,106210.0,0.19691636]
["bitfinex","BTCUSD",1734377741690,0.2825097,106260.0,106220.0,0.0942907]
["bitfinex","BTCUSD",1734377741899,0.0942907,106260.0,106220.0,0.1773907]
["bitfinex","BTCUSD",1734377742104,0.4790561,106270.0,106220.0,0.1773907]
["bitfinex","BTCUSD",1734377742301,0.7615488,106270.0,106220.0,0.1773907]
["bitfinex","BTCUSD",1734377742708,0.9497598,106270.0,106220.0,0.1773907]
["bitfinex","BTCUSD",1734377743103,0.7615488,106270.0,106220.0,0.1773907]
["bitfinex","BTCUSD",1734377743310,0.6827488,106270.0,106220.0,0.1773907]
["bitfinex","BTCUSD",1734377743530,0.2445468,106270.0,106220.0,0.1773907]
["bitfinex","BTCUSD",1734377744155,0.4327458,106270.0,106220.0,0.1773907]
["bitfinex","BTCUSD",1734377744689,0.0942907,106260.0,106220.0,0.1773907]
["bitfinex","BTCUSD",1734377745634,0.3384561,106270.0,106220.0,0.1773907]
["bitfinex","BTCUSD",1734377745819,0.6209468,106270.0,106220.0,0.1773907]
["bitfinex","BTCUSD",1734377746026,0.6209468,106270.0,106220.0,0.1775631]
["bitfinex","BTCUSD",1734377746445,0.0945468,106270.0,106220.0,0.1775631]
["bitfinex","BTCUSD",1734377746655,0.0002561,106270.0,106230.0,0.33437927]
["bitfinex","BTCUSD",1734377746850,0.0002561,106270.0,106240.0,0.0942907]
["bitfinex","BTCUSD",1734377748068,0.1502561,106270.0,106240.0,0.0942907]
["bitfinex","BTCUSD",1734377749350,0.1502561,106270.0,106220.0,0.30017241]
["bitfinex","BTCUSD",1734377749553,0.1502561,106270.0,106230.0,0.0942907]
["bitfinex","BTCUSD",1734377751137,0.1502561,106270.0,106230.0,0.27866997]
["bitfinex","BTCUSD",1734377751528,0.668083,106280.0,106230.0,0.27866997]
["bitfinex","BTCUSD",1734377751748,0.5741907,106280.0,106230.0,0.2444605]
["bitfinex","BTCUSD",1734377751955,0.7623727,106280.0,106230.0,0.2444605]
["bitfinex","BTCUSD",1734377752743,0.7623727,106280.0,106230.0,0.0001698]
["bitfinex","BTCUSD",1734377752744,0.27866997,106270.0,106230.0,0.0001698]
["bitfinex","BTCUSD",1734377752928,0.0942907,106270.0,106230.0,0.0001698]
["bitfinex","BTCUSD",1734377753121,0.2824977,106270.0,106230.0,0.0001698]
["bitfinex","BTCUSD",1734377753347,0.188219,106260.0,106230.0,0.0001698]
["bitfinex","BTCUSD",1734377753548,0.4942907,106260.0,106230.0,0.0001698]
["bitfinex","BTCUSD",1734377753970,0.6825107,106260.0,106230.0,0.0001698]
["bitfinex","BTCUSD",1734377754396,0.4942907,106260.0,106230.0,0.0001698]
["bitfinex","BTCUSD",1734377754604,0.2825087,106260.0,106230.0,0.0001698]
["bitfinex","BTCUSD",1734377754801,0.2825087,106260.0,106220.0,0.11579314]
["bitfinex","BTCUSD",1734377754802,0.55238459,106260.0,106220.0,0.11572828]
["bitfinex","BTCUSD",1734377755005,0.55255432,106260.0,106220.0,0.11572828]
["bitfinex","BTCUSD",1734377755211,0.36432732,106260.0,106220.0,0.11572828]
["bitfinex","BTCUSD",1734377755414,0.0942907,106250.0,106220.0,0.11572828]
["bitfinex","BTCUSD",1734377755894,0.0942907,106250.0,106220.0,0.03744228]
["bitfinex","BTCUSD",1734377757739,0.0942907,106240.0,106220.0,0.03744228]
["bitfinex","BTCUSD",1734377757947,0.0942907,106240.0,106220.0,0.0001724]
["bitfinex","BTCUSD",1734377758160,0.2825447,106240.0,106220.0,0.0001724]
["bitfinex","BTCUSD",1734377758590,0.4866748,106240.0,106220.0,0.0001724]
["bitfinex","BTCUSD",1734377758808,0.34761889,106230.0,106220.0,0.0001724]
["bitfinex","BTCUSD",1734377759011,0.63019159,106230.0,106190.0,0.0471]
["bitfinex","BTCUSD",1734377759242,0.17593959,106220.0,106180.0,0.075]
["bitfinex","BTCUSD",1734377759442,0.2984208,106220.0,106180.0,0.1692907]
["bitfinex","BTCUSD",1734377759873,0.2041301,106220.0,106190.0,0.27866997]
["bitfinex","BTCUSD",1734377760086,0.08164889,106220.0,106190.0,0.27866997]
["bitfinex","BTCUSD",1734377760291,0.76743839,106230.0,106190.0,0.27866997]
["bitfinex","BTCUSD",1734377760513,0.86172909,106230.0,106190.0,0.27923732]
["bitfinex","BTCUSD",1734377760720,0.30243838,106230.0,106190.0,0.27923732]
["bitfinex","BTCUSD",1734377760924,0.13913009,106230.0,106190.0,0.27923732]
["bitfinex","BTCUSD",1734377761396,0.01664888,106230.0,106200.0,0.1264]
["bitfinex","BTCUSD",1734377761601,0.13913009,106230.0,106200.0,0.2206907]
["bitfinex","BTCUSD",1734377761818,0.01664888,106230.0,106200.0,0.2206907]
["bitfinex","BTCUSD",1734377763577,0.12248121,106240.0,106220.0,0.18437927]
["bitfinex","BTCUSD",1734377763806,0.4,106250.0,106230.0,0.0775]
["bitfinex","BTCUSD",1734377764461,0.12248121,106260.0,106230.0,0.0775]
["bitfinex","BTCUSD",1734377764638,0.3800802,106260.0,106230.0,0.0775]
["bitfinex","BTCUSD",1734377764858,0.0942907,106250.0,106210.0,0.0775]
["bitfinex","BTCUSD",1734377765067,0.0942907,106250.0,106200.0,0.1955]
["bitfinex","BTCUSD",1734377765068,1.03513983,106250.0,106200.0,0.1955]
["bitfinex","BTCUSD",1734377765243,0.31073421,106240.0,106200.0,0.1397907]
["bitfinex","BTCUSD",1734377765449,0.80502491,106240.0,106200.0,0.0455]
["bitfinex","BTCUSD",1734377765647,0.7800802,106240.0,106200.0,0.0455]
["bitfinex","BTCUSD",1734377766042,0.4942907,106240.0,106200.0,0.27866997]
["bitfinex","BTCUSD",1734377766256,0.4,106240.0,106210.0,0.0942907]
["bitfinex","BTCUSD",1734377766455,0.20078121,106250.0,106210.0,0.0942907]
["bitfinex","BTCUSD",1734377766660,0.29507191,106250.0,106210.0,0.0942907]
["bitfinex","BTCUSD",1734377767309,0.0942907,106240.0,106200.0,0.18437927]
["bitfinex","BTCUSD",1734377767517,0.6907907,106240.0,106190.0,0.03283367]
["bitfinex","BTCUSD",1734377767853,1.36897656,106240.0,106190.0,0.0942907]
["bitfinex","BTCUSD",1734377768200,0.12248121,106230.0,106190.0,0.0942907]
["bitfinex","BTCUSD",1734377768423,0.21677191,106230.0,106190.0,0.0942907]
["bitfinex","BTCUSD",1734377769800,0.3683866,106230.0,106190.0,0.0942907]
["bitfinex","BTCUSD",1734377770236,0.3683866,106230.0,106210.0,0.0001728]
["bitfinex","BTCUSD",1734377770460,0.2442907,106230.0,106210.0,0.0001728]
["bitfinex","BTCUSD",1734377770673,0.23273152,106230.0,106210.0,0.0001728]
["bitfinex","BTCUSD",1734377771048,0.35682742,106230.0,106210.0,0.0001728]
["bitfinex","BTCUSD",1734377771260,0.15,106230.0,106210.0,0.0001728]
["bitfinex","BTCUSD",1734377772301,0.08281792,106240.0,106210.0,0.27884277]
["bitfinex","BTCUSD",1734377772500,8.64e-05,106240.0,106220.0,0.0942907]
["bitfinex","BTCUSD",1734377772700,8.64e-05,106240.0,106210.0,0.0001728]
["bitfinex","BTCUSD",1734377772901,0.17710862,106240.0,106210.0,0.0001728]
["bitfinex","BTCUSD",1734377773101,0.48945752,106240.0,106210.0,0.0001728]
["bitfinex","BTCUSD",1734377773510,0.88945752,106240.0,106210.0,0.0001728]
["bitfinex","BTCUSD",1734377773861,0.77237502,106240.0,106220.0,0.0942907]
["bitfinex","BTCUSD",1734377773996,0.4000864,106240.0,106220.0,0.0942907]
["bitfinex","BTCUSD",1734377774603,8.64e-05,106240.0,106220.0,0.0942907]
["bitfinex","BTCUSD",1734377775391,0.36542106,106240.0,106210.0,0.0001728]
["bitfinex","BTCUSD",1734377775598,0.37255933,106230.0,106210.0,0.0001728]
["bitfinex","BTCUSD",1734377775805,0.61843107,106230.0,106210.0,0.0001728]
["bitfinex","BTCUSD",1734377776023,0.20038644,106220.0,106210.0,0.0001728]
["bitfinex","BTCUSD",1734377776455,0.36596837,106220.0,106210.0,0.0001728]
["bitfinex","BTCUSD",1734377777107,0.20038644,106220.0,106210.0,0.0001728]
["bitfinex","BTCUSD",1734377778365,0.12418644,106220.0,106210.0,0.0001728]
["bitfinex","BTCUSD",1734377778575,0.12418644,106220.0,106180.0,0.07165078]
["bitfinex","BTCUSD",1734377778784,0.12418644,106220.0,106190.0,0.0942907]
["bitfinex","BTCUSD",1734377779000,0.0789,106210.0,106190.0,0.0942907]
["bitfinex","BTCUSD",1734377779209,0.1731907,106210.0,106180.0,0.0330134]
["bitfinex","BTCUSD",1734377779415,0.3615057,106210.0,106180.0,0.00056735]
["bitfinex","BTCUSD",1734377779652,0.5498237,106210.0,106180.0,0.00056735]
["bitfinex","BTCUSD",1734377779870,0.0473,106200.0,106180.0,0.00056735]
["bitfinex","BTCUSD",1734377780094,0.17148644,106200.0,106180.0,0.00056735]
["bitfinex","BTCUSD",1734377780298,0.0473,106200.0,106180.0,0.00056735]
["bitfinex","BTCUSD",1734377780718,1.41021006,106210.0,106180.0,0.00056735]
["bitfinex","BTCUSD",1734377780921,1.41021106,106210.0,106180.0,0.00056735]
["bitfinex","BTCUSD",1734377781342,1.22189206,106210.0,106180.0,0.00056735]
["bitfinex","BTCUSD",1734377781547,0.82189206,106210.0,106180.0,0.00056735]
["bitfinex","BTCUSD",1734377781756,0.63357406,106210.0,106180.0,0.00056735]
["bitfinex","BTCUSD",1734377781944,0.82188806,106210.0,106180.0,0.00056735]
["bitfinex","BTCUSD",1734377782153,0.65630613,106210.0,106180.0,0.00056735]
["bitfinex","BTCUSD",1734377782481,0.65630513,106210.0,106180.0,0.00056735]
["bitfinex","BTCUSD",1734377782703,0.18538643,106210.0,106180.0,0.00056735]
["bitfinex","BTCUSD",1734377782906,0.21119999,106210.0,106180.0,0.00056735]
["bitfinex","BTCUSD",1734377783930,0.21119999,106210.0,106180.0,0.00074015]
["bitfinex","BTCUSD",1734377785829,0.14619998,106210.0,106180.0,0.00074015]
["bitfinex","BTCUSD",1734377786234,0.14619998,106210.0,106160.0,0.18644507]
["bitfinex","BTCUSD",1734377786412,0.14676582,106210.0,106170.0,0.0942907]
["bitfinex","BTCUSD",1734377786871,0.24105652,106210.0,106170.0,0.0942907]
["bitfinex","BTCUSD",1734377787087,0.61768152,106210.0,106170.0,0.0942907]
["bitfinex","BTCUSD",1734377787301,0.70033454,106210.0,106170.0,0.0942907]
["bitfinex","BTCUSD",1734377787511,0.32370954,106210.0,106170.0,0.0942907]
["bitfinex","BTCUSD",1734377787716,0.00056584,106210.0,106180.0,0.18437927]
["bitfinex","BTCUSD",1734377787942,0.00056584,106210.0,106180.0,0.27866997]
["bitfinex","BTCUSD",1734377788350,0.00056584,106210.0,106200.0,0.18437927]
["bitfinex","BTCUSD",1734377788558,0.00056584,106210.0,106200.0,0.27866997]
["bitfinex","BTCUSD",1734377788980,0.00056584,106210.0,106200.0,0.42866997]
["bitfinex","BTCUSD",1734377789189,8.4e-07,106210.0,106200.0,0.76024924]
["bitfinex","BTCUSD",1734377789403,4e-07,106240.0,106220.0,0.2296]
["bitfinex","BTCUSD",1734377789612,4e-07,106240.0,106230.0,0.42961117]
["bitfinex","BTCUSD",1734377789832,4e-07,106240.0,106230.0,0.42866997]
["bitfinex","BTCUSD",1734377790878,0.01328679,106280.0,106240.0,0.18437927]
["bitfinex","BTCUSD",1734377791097,0.42769012,106290.0,106260.0,0.18437927]
["bitfinex","BTCUSD",1734377791311,0.42769012,106290.0,106260.0,0.27866997]
["bitfinex","BTCUSD",1734377791554,0.02769012,106290.0,106260.0,0.27866997]
["bitfinex","BTCUSD",1734377791770,0.02769012,106290.0,106260.0,0.0942907]
["bitfinex","BTCUSD",1734377792208,0.02785995,106290.0,106260.0,0.0942907]
["bitfinex","BTCUSD",1734377794270,0.12215065,106290.0,106240.0,0.15]
["bitfinex","BTCUSD",1734377794484,0.188233,106260.0,106210.0,0.0754]
["bitfinex","BTCUSD",1734377794704,0.188233,106260.0,106210.0,0.1696907]
["bitfinex","BTCUSD",1734377794705,0.0942907,106250.0,106210.0,0.1696907]
["bitfinex","BTCUSD",1734377794914,0.17694572,106250.0,106210.0,0.1696907]
["bitfinex","BTCUSD",1734377795129,0.338263,106240.0,106190.0,0.26187927]
["bitfinex","BTCUSD",1734377795371,0.2825727,106230.0,106190.0,0.1717907]
["bitfinex","BTCUSD",1734377795587,0.65452029,106230.0,106190.0,0.0942907]
["bitfinex","BTCUSD",1734377795788,0.58320655,106230.0,106190.0,0.0942907]
["bitfinex","BTCUSD",1734377796210,0.67749725,106230.0,106190.0,0.0942907]
["bitfinex","BTCUSD",1734377796425,0.48921025,106230.0,106190.0,0.0942907]
["bitfinex","BTCUSD",1734377797210,0.48921025,106230.0,106190.0,0.0944633]
["bitfinex","BTCUSD",1734377798959,0.48902677,106230.0,106190.0,0.0944633]
["bitfinex","BTCUSD",1734377799720,0.67730577,106230.0,106190.0,0.0944633]
["bitfinex","BTCUSD",1734377799917,0.65418703,106230.0,106190.0,0.10394914]
["bitfinex","BTCUSD",1734377800151,0.46590803,106230.0,106190.0,0.0944633]
["bitfinex","BTCUSD",1734377800396,0.30074477,106230.0,106190.0,0.0944633]
["bitfinex","BTCUSD",1734377800738,0.42401776,106230.0,106190.0,0.0944633]
["bitfinex","BTCUSD",1734377801477,0.11187232,106230.0,106190.0,0.0944633]
["bitfinex","BTCUSD",1734377801858,0.30014432,106230.0,106190.0,0.0944633]
["bitfinex","BTCUSD",1734377802571,0.42401676,106230.0,106190.0,0.0944633]
["bitfinex","BTCUSD",1734377802949,0.47331676,106230.0,106190.0,0.0944633]
["bitfinex","BTCUSD",1734377803227,0.25575407,106230.0,106200.0,0.0942907]
["bitfinex","BTCUSD",1734377803413,0.13188163,106230.0,106200.0,0.0942907]
["bitfinex","BTCUSD",1734377803616,0.25575407,106230.0,106200.0,0.0942907]
["bitfinex","BTCUSD",1734377804448,0.13188163,106230.0,106200.0,0.0942907]
["bitfinex","BTCUSD",1734377805064,0.13188163,106230.0,106190.0,0.0001726]
["bitfinex","BTCUSD",1734377805065,0.7871106,106230.0,106190.0,0.0001726]
["bitfinex","BTCUSD",1734377805266,0.18829,106220.0,106190.0,0.0944633]
["bitfinex","BTCUSD",1734377805482,0.37658,106220.0,106190.0,0.0944633]
["bitfinex","BTCUSD",1734377805656,0.31157999,106220.0,106190.0,0.0944633]
["bitfinex","BTCUSD",1734377805861,0.37658,106220.0,106190.0,0.0944633]
["bitfinex","BTCUSD",1734377806672,0.85916163,106220.0,106190.0,0.0944633]
["bitfinex","BTCUSD",1734377806846,0.98303407,106220.0,106190.0,0.0944633]
["bitfinex","BTCUSD",1734377807274,0.60645407,106220.0,106190.0,0.0944633]
["bitfinex","BTCUSD",1734377807470,0.08258163,106220.0,106190.0,0.0944633]
["bitfinex","BTCUSD",1734377807921,1.12660377,106230.0,106190.0,0.0944633]
["bitfinex","BTCUSD",1734377808046,1.48005003,106230.0,106190.0,0.0944633]
["bitfinex","BTCUSD",1734377808241,0.08258163,106220.0,106190.0,0.0944633]
["bitfinex","BTCUSD",1734377808681,0.08258163,106220.0,106200.0,0.0001726]
["bitfinex","BTCUSD",1734377808881,0.27087063,106220.0,106200.0,0.0001726]
["bitfinex","BTCUSD",1734377809297,0.08258163,106220.0,106200.0,0.0001726]
["bitfinex","BTCUSD",1734377809500,0.188289,106220.0,106200.0,0.0001726]
["bitfinex","BTCUSD",1734377809704,0.27087063,106220.0,106200.0,0.0001726]
["bitfinex","BTCUSD",1734377810736,0.39474307,106220.0,106200.0,0.0001726]
["bitfinex","BTCUSD",1734377811255,0.32974306,106220.0,106200.0,0.0001726]
["bitfinex","BTCUSD",1734377811493,0.08258163,106220.0,106200.0,0.0001726]
["bitfinex","BTCUSD",1734377811662,0.27087063,106220.0,106200.0,0.0001726]
["bitfinex","BTCUSD",1734377812542,0.188289,106220.0,106200.0,0.0001726]
["bitfinex","BTCUSD",1734377812745,1.15423727,106230.0,106200.0,0.0001726]
["bitfinex","BTCUSD",1734377812955,1.31940053,106230.0,106200.0,0.0001726]
["bitfinex","BTCUSD",1734377813157,0.08258163,106220.0,106200.0,0.0001726]
["bitfinex","BTCUSD",1734377813367,1.31940053,106230.0,106200.0,0.0001726]
["bitfinex","BTCUSD",1734377813568,0.91940053,106230.0,106200.0,0.0001726]
["bitfinex","BTCUSD",1734377814022,0.85355166,106230.0,106200.0,0.0001726]
["bitfinex","BTCUSD",1734377814220,0.6883884,106230.0,106200.0,0.0001726]
["bitfinex","BTCUSD",1734377814429,0.56595827,106230.0,106200.0,0.0001726]
["bitfinex","BTCUSD",1734377814626,0.75423627,106230.0,106200.0,0.0001726]
["bitfinex","BTCUSD",1734377814830,0.271406,106210.0,106200.0,0.0001726]
["bitfinex","BTCUSD",1734377815004,0.63812683,106210.0,106200.0,0.0001726]
["bitfinex","BTCUSD",1734377815202,0.5156967,106210.0,106200.0,0.0001726]
["bitfinex","BTCUSD",1734377815403,0.3273907,106210.0,106200.0,0.0001726]
["bitfinex","BTCUSD",1734377815631,0.26239069,106210.0,106200.0,0.0001726]
["bitfinex","BTCUSD",1734377815803,0.16809999,106210.0,106200.0,0.0001726]
["bitfinex","BTCUSD",1734377817090,0.45069669,106210.0,106200.0,0.0001726]
["bitfinex","BTCUSD",1734377817728,0.44814669,106210.0,106200.0,0.0001726]
["bitfinex","BTCUSD",1734377817937,0.53068761,106210.0,106200.0,0.0001726]
["bitfinex","BTCUSD",1734377819451,0.56610018,106210.0,106200.0,0.0001726]
["bitfinex","BTCUSD",1734377820682,0.21224419,106210.0,106200.0,0.0001726]
["bitfinex","BTCUSD",1734377820890,0.12970327,106210.0,106200.0,0.0001726]
["bitfinex","BTCUSD",1734377821147,0.2345593,106220.0,106200.0,0.0001726]
["bitfinex","BTCUSD",1734377821342,8.64e-05,106220.0,106200.0,0.0001726]
["bitfinex","BTCUSD",1734377821542,8.64e-05,106220.0,106210.0,0.0942907]
["bitfinex","BTCUSD",1734377821741,8.64e-05,106220.0,106210.0,0.50576203]
["bitfinex","BTCUSD",1734377823761,8.64e-05,106220.0,106210.0,0.3220907]
["bitfinex","BTCUSD",1734377825750,0.01762731,106250.0,106210.0,0.3220907]
["bitfinex","BTCUSD",1734377826874,0.01762731,106250.0,106210.0,0.35648642]
["bitfinex","BTCUSD",1734377827510,0.01762731,106250.0,106210.0,0.36144642]
["bitfinex","BTCUSD",1734377828330,0.01724784,106240.0,106210.0,0.36144642]
["bitfinex","BTCUSD",1734377828756,0.01762731,106250.0,106210.0,0.36144642]
["bitfinex","BTCUSD",1734377829118,0.01724646,106240.0,106210.0,0.36144642]
["bitfinex","BTCUSD",1734377830528,0.01724646,106240.0,106220.0,0.18367133]
["bitfinex","BTCUSD",1734377830732,0.24028283,106260.0,106220.0,0.27796203]
["bitfinex","BTCUSD",1734377830942,0.11647145,106260.0,106220.0,0.27796203]
["bitfinex","BTCUSD",1734377831363,0.52381138,106270.0,106230.0,0.27796203]
["bitfinex","BTCUSD",1734377831575,0.16143238,106270.0,106230.0,0.0942907]
["bitfinex","BTCUSD",1734377831793,0.187621,106270.0,106230.0,0.0942907]
["bitfinex","BTCUSD",1734377832433,0.12386929,106270.0,106230.0,0.51070331]
["bitfinex","BTCUSD",1734377832646,8.64e-05,106250.0,106230.0,0.50976203]
["bitfinex","BTCUSD",1734377833083,0.00056619,106270.0,106260.0,0.0009386]
["bitfinex","BTCUSD",1734377834516,0.28305589,106270.0,106260.0,0.0009386]
["bitfinex","BTCUSD",1734377834768,0.40692518,106270.0,106260.0,0.0009386]
["bitfinex","BTCUSD",1734377834917,0.57208423,106270.0,106260.0,0.0009386]
["bitfinex","BTCUSD",1734377835484,1.54270437,106270.0,106260.0,0.0009386]
["bitfinex","BTCUSD",1734377835806,1.54270437,106270.0,106210.0,0.11582852]
["bitfinex","BTCUSD",1734377835807,1.50358432,106270.0,106210.0,0.11582852]
["bitfinex","BTCUSD",1734377835963,0.48886176,106260.0,106220.0,0.0942907]
["bitfinex","BTCUSD",1734377836168,0.8421655,106260.0,106220.0,0.0942907]
["bitfinex","BTCUSD",1734377836382,0.3006367,106260.0,106220.0,0.0942907]
["bitfinex","BTCUSD",1734377836585,0.3006367,106260.0,106220.0,0.2442907]
["bitfinex","BTCUSD",1734377836850,0.4888547,106260.0,106220.0,0.42796203]
["bitfinex","BTCUSD",1734377838050,0.3006367,106260.0,106220.0,0.3666151]
["bitfinex","BTCUSD",1734377838257,0.206346,106260.0,106230.0,0.0942907]
["bitfinex","BTCUSD",1734377838460,0.206346,106260.0,106240.0,0.1223244]
["bitfinex","BTCUSD",1734377838461,0.0825384,106260.0,106240.0,0.1223244]
["bitfinex","BTCUSD",1734377838583,0.2325384,106270.0,106240.0,0.2166151]
["bitfinex","BTCUSD",1734377838995,0.356346,106270.0,106240.0,0.2166151]
["bitfinex","BTCUSD",1734377839190,0.2325384,106270.0,106240.0,0.2166151]
["bitfinex","BTCUSD",1734377839421,0.2325384,106270.0,106260.0,0.1223244]
["bitfinex","BTCUSD",1734377839422,0.0825384,106270.0,106260.0,0.1223244]
["bitfinex","BTCUSD",1734377839634,0.1201574,106280.0,106260.0,0.2166151]
["bitfinex","BTCUSD",1734377839862,0.0377888,106280.0,106260.0,0.2166151]
["bitfinex","BTCUSD",1734377840068,0.0001698,106280.0,106260.0,0.27763742]
["bitfinex","BTCUSD",1734377840471,0.0001698,106280.0,106260.0,0.0942907]
["bitfinex","BTCUSD",1734377840690,0.14682612,106290.0,106260.0,0.0942907]
["bitfinex","BTCUSD",1734377840892,0.14682612,106290.0,106260.0,0.09485689]
["bitfinex","BTCUSD",1734377841299,0.14682612,106290.0,106260.0,0.14355689]
["bitfinex","BTCUSD",1734377841698,0.2824767,106280.0,106260.0,0.00056619]
["bitfinex","BTCUSD",1734377841959,0.4706677,106280.0,106260.0,0.00056619]
["bitfinex","BTCUSD",1734377842165,0.75986575,106280.0,106260.0,0.00056619]
["bitfinex","BTCUSD",1734377842601,1.34806175,106280.0,106260.0,0.00056619]
["bitfinex","BTCUSD",1734377842777,0.01720036,106270.0,106260.0,0.00056619]
["bitfinex","BTCUSD",1734377845174,0.01720036,106270.0,106260.0,0.00073879]
["bitfinex","BTCUSD",1734377845584,0.28928435,106280.0,106260.0,0.00073879]
["bitfinex","BTCUSD",1734377845851,0.22428434,106280.0,106260.0,0.00073879]
["bitfinex","BTCUSD",1734377846066,8.63e-05,106280.0,106260.0,0.17282949]
["bitfinex","BTCUSD",1734377846279,0.01729614,106280.0,106260.0,0.17282949]
["bitfinex","BTCUSD",1734377846932,8.63e-05,106280.0,106260.0,0.17282949]
["bitfinex","BTCUSD",1734377847557,8.63e-05,106280.0,106260.0,0.07853879]
["bitfinex","BTCUSD",1734377847773,0.01729614,106280.0,106260.0,0.00073879]
["bitfinex","BTCUSD",1734377847972,0.29976984,106280.0,106260.0,0.00073879]
["bitfinex","BTCUSD",1734377848218,0.01720984,106270.0,106260.0,0.00073879]
["bitfinex","BTCUSD",1734377849361,0.094377,106280.0,106260.0,0.00073879]
["bitfinex","BTCUSD",1734377849815,0.11153742,106270.0,106260.0,0.00073879]
["bitfinex","BTCUSD",1734377850027,0.15,106270.0,106260.0,0.00073879]
["bitfinex","BTCUSD",1734377850653,0.15,106270.0,106240.0,0.11271576]
["bitfinex","BTCUSD",1734377850894,0.15,106270.0,106220.0,0.0782]
["bitfinex","BTCUSD",1734377850895,0.29976588,106260.0,106220.0,0.0782]
["bitfinex","BTCUSD",1734377851110,0.01724918,106250.0,106220.0,0.1724907]
["bitfinex","BTCUSD",1734377851325,0.01724918,106240.0,106220.0,0.1724907]
["bitfinex","BTCUSD",1734377851545,0.9532972,106260.0,106220.0,0.1724907]
["bitfinex","BTCUSD",1734377851759,0.01725794,106250.0,106220.0,0.1724907]
["bitfinex","BTCUSD",1734377851975,0.01725794,106240.0,106220.0,0.1724907]
["bitfinex","BTCUSD",1734377852250,0.01725794,106250.0,106230.0,0.0942907]
["bitfinex","BTCUSD",1734377852918,0.01725794,106260.0,106230.0,0.0942907]
["bitfinex","BTCUSD",1734377853104,0.01725794,106250.0,106230.0,0.0942907]
["bitfinex","BTCUSD",1734377853247,0.01725794,106260.0,106230.0,0.0942907]
["bitfinex","BTCUSD",1734377853462,0.23311958,106270.0,106230.0,0.0942907]
["bitfinex","BTCUSD",1734377853647,0.01725804,106260.0,106230.0,0.0942907]
["bitfinex","BTCUSD",1734377853850,0.01725804,106250.0,106230.0,0.0942907]
["bitfinex","BTCUSD",1734377854069,0.01725804,106260.0,106230.0,0.0942907]
["bitfinex","BTCUSD",1734377854272,0.01725804,106250.0,106230.0,0.0942907]
["bitfinex","BTCUSD",1734377854475,0.01725804,106260.0,106230.0,0.0942907]
["bitfinex","BTCUSD",1734377854688,0.20550104,106250.0,106220.0,0.11263597]
["bitfinex","BTCUSD",1734377854899,0.01725804,106240.0,106220.0,0.20692667]
["bitfinex","BTCUSD",1734377855098,0.27080985,106250.0,106220.0,0.20692667]
["bitfinex","BTCUSD",1734377855099,0.01725655,106230.0,106220.0,0.20692667]
["bitfinex","BTCUSD",1734377855298,0.01725655,106240.0,106220.0,0.20692667]
["bitfinex","BTCUSD",1734377855466,0.01725655,106230.0,106220.0,0.20692667]
["bitfinex","BTCUSD",1734377855673,0.7946557,106250.0,106220.0,0.20692667]
["bitfinex","BTCUSD",1734377855870,0.0942907,106240.0,106210.0,0.0051328]
["bitfinex","BTCUSD",1734377856076,0.4889674,106240.0,106210.0,0.0051328]
["bitfinex","BTCUSD",1734377856286,0.30126913,106240.0,106210.0,0.0051328]
["bitfinex","BTCUSD",1734377856497,0.20697843,106240.0,106210.0,0.0994235]
["bitfinex","BTCUSD",1734377856948,0.00056573,106240.0,106230.0,0.0001726]
["bitfinex","BTCUSD",1734377859493,0.00056573,106240.0,106230.0,0.27781002]
["bitfinex","BTCUSD",1734377859612,0.00056573,106240.0,106230.0,0.35581002]
["bitfinex","BTCUSD",1734377859838,0.00056573,106240.0,106230.0,0.50581002]
["bitfinex","BTCUSD",1734377860830,0.01816777,106260.0,106240.0,0.15]
["bitfinex","BTCUSD",1734377861061,0.01816777,106260.0,106240.0,0.2444605]
["bitfinex","BTCUSD",1734377861564,0.12398937,106270.0,106260.0,0.078]
["bitfinex","BTCUSD",1734377861768,8.63e-05,106270.0,106260.0,0.1722907]
["bitfinex","BTCUSD",1734377863408,3e-07,106270.0,106260.0,0.52957847]
["bitfinex","BTCUSD",1734377863618,3e-07,106270.0,106260.0,0.57563742]
["bitfinex","BTCUSD",1734377864029,6e-07,106280.0,106270.0,0.41134672]
["bitfinex","BTCUSD",1734377864157,6e-07,106280.0,106270.0,0.50563742]
["bitfinex","BTCUSD",1734377865778,0.12390307,106310.0,106270.0,0.50563742]
["bitfinex","BTCUSD",1734377865779,0.05902996,106310.0,106270.0,0.50563742]
["bitfinex","BTCUSD",1734377865983,0.05902996,106310.0,106280.0,0.0942907]
["bitfinex","BTCUSD",1734377866420,0.22423406,106310.0,106280.0,0.27763742]
["bitfinex","BTCUSD",1734377866629,0.05902996,106310.0,106280.0,0.27763742]
["bitfinex","BTCUSD",1734377866836,0.22423406,106310.0,106280.0,0.27763742]
["bitfinex","BTCUSD",1734377867602,0.05902996,106310.0,106280.0,0.27763742]
["bitfinex","BTCUSD",1734377867809,0.07624519,106310.0,106280.0,0.27763742]
["bitfinex","BTCUSD",1734377868691,0.05902996,106310.0,106280.0,0.27763742]
["bitfinex","BTCUSD",1734377868896,0.01720289,106310.0,106280.0,0.0942907]
["bitfinex","BTCUSD",1734377869435,0.38762523,106320.0,106280.0,0.0942907]
["bitfinex","BTCUSD",1734377869647,8.63e-05,106310.0,106280.0,0.0942907]
["bitfinex","BTCUSD",1734377870461,8.63e-05,106310.0,106280.0,0.12362025]
["bitfinex","BTCUSD",1734377870718,0.08263609,106310.0,106280.0,0.12362025]
["bitfinex","BTCUSD",1734377871425,0.01763608,106310.0,106280.0,0.12362025]
["bitfinex","BTCUSD",1734377871823,0.18128993,106320.0,106280.0,0.30696697]
["bitfinex","BTCUSD",1734377872030,0.19847582,106320.0,106280.0,0.30696697]
["bitfinex","BTCUSD",1734377872235,0.03327172,106320.0,106280.0,0.30696697]
["bitfinex","BTCUSD",1734377873269,0.03326601,106320.0,106280.0,0.30696697]
["bitfinex","BTCUSD",1734377873473,0.03326627,106320.0,106280.0,0.30696697]
["bitfinex","BTCUSD",1734377874508,0.4,106310.0,106280.0,0.12362025]
["bitfinex","BTCUSD",1734377875749,0.42929069,106310.0,106280.0,0.02932955]
["bitfinex","BTCUSD",1734377875952,0.4119367,106300.0,106260.0,0.0001726]
["bitfinex","BTCUSD",1734377876173,0.6000937,106300.0,106260.0,0.0944633]
["bitfinex","BTCUSD",1734377876405,0.01718035,106290.0,106260.0,0.0944633]
["bitfinex","BTCUSD",1734377876819,0.01718035,106290.0,106260.0,0.03014634]
["bitfinex","BTCUSD",1734377878041,0.01718035,106290.0,106260.0,0.12443704]
["bitfinex","BTCUSD",1734377878256,0.68902163,106300.0,106270.0,0.0942907]
["bitfinex","BTCUSD",1734377878464,0.4,106300.0,106270.0,0.0942907]
["bitfinex","BTCUSD",1734377878672,0.8630676,106310.0,106260.0,0.03014634]
["bitfinex","BTCUSD",1734377878889,0.8630676,106310.0,106260.0,0.27443704]
["bitfinex","BTCUSD",1734377878890,0.40049475,106300.0,106260.0,0.27443704]
["bitfinex","BTCUSD",1734377879095,0.21815711,106300.0,106260.0,0.27443704]
["bitfinex","BTCUSD",1734377879326,0.23533617,106300.0,106260.0,0.27443704]
["bitfinex","BTCUSD",1734377880366,0.14104547,106300.0,106270.0,0.0942907]
["bitfinex","BTCUSD",1734377880801,0.01717906,106300.0,106270.0,0.0942907]
["bitfinex","BTCUSD",1734377881010,1.19806359,106310.0,106270.0,0.0942907]
["bitfinex","BTCUSD",1734377881243,0.01717873,106300.0,106270.0,0.0942907]
["bitfinex","BTCUSD",1734377881450,0.49973366,106300.0,106270.0,0.0942907]
["bitfinex","BTCUSD",1734377881659,0.57684563,106300.0,106260.0,0.18014634]
["bitfinex","BTCUSD",1734377881874,0.57684563,106300.0,106260.0,0.27443704]
["bitfinex","BTCUSD",1734377884485,0.57684393,106300.0,106260.0,0.27443704]
["bitfinex","BTCUSD",1734377885217,0.48255323,106300.0,106270.0,0.0942907]
["bitfinex","BTCUSD",1734377885640,0.08255323,106300.0,106270.0,0.0942907]
["bitfinex","BTCUSD",1734377885818,0.03474769,106300.0,106270.0,0.0942907]
["bitfinex","BTCUSD",1734377886517,0.01719447,106300.0,106270.0,0.0942907]
["bitfinex","BTCUSD",1734377887144,0.01719447,106300.0,106260.0,0.3023805]
["bitfinex","BTCUSD",1734377887341,0.01719447,106300.0,106260.0,0.3966712]
["bitfinex","BTCUSD",1734377888841,0.41719447,106300.0,106260.0,0.3966712]
["bitfinex","BTCUSD",1734377889248,0.01719447,106290.0,106260.0,0.3966712]
["bitfinex","BTCUSD",1734377889622,0.01719447,106290.0,106260.0,0.27443704]
["bitfinex","BTCUSD",1734377890463,0.01719447,106290.0,106260.0,0.18014634]
["bitfinex","BTCUSD",1734377890669,0.01719447,106280.0,106260.0,0.03014634]
["bitfinex","BTCUSD",1734377890855,0.68425016,106290.0,106260.0,0.03014634]
["bitfinex","BTCUSD",1734377892013,0.68425016,106290.0,106260.0,0.03031614]
["bitfinex","BTCUSD",1734377893520,0.87242216,106290.0,106260.0,0.03031614]
["bitfinex","BTCUSD",1734377893939,0.9732023,106290.0,106260.0,0.03031614]
["bitfinex","BTCUSD",1734377894473,0.80809584,106290.0,106260.0,0.03031614]
["bitfinex","BTCUSD",1734377894680,0.40809584,106290.0,106260.0,0.03031614]
["bitfinex","BTCUSD",1734377895661,0.80809584,106290.0,106260.0,0.03031614]
["bitfinex","BTCUSD",1734377895855,0.82564975,106290.0,106260.0,0.03031614]
["bitfinex","BTCUSD",1734377895993,0.4,106290.0,106260.0,0.322241]
["bitfinex","BTCUSD",1734377896620,1.03536206,106300.0,106260.0,0.20000684]
["bitfinex","BTCUSD",1734377896902,1.12965276,106300.0,106260.0,0.322241]
["bitfinex","BTCUSD",1734377897234,0.9645463,106300.0,106260.0,0.20000684]
["bitfinex","BTCUSD",1734377897591,0.4,106290.0,106260.0,0.20000684]
["bitfinex","BTCUSD",1734377898749,0.08255392,106290.0,106260.0,0.20000684]
["bitfinex","BTCUSD",1734377899714,0.48255392,106290.0,106260.0,0.20000684]
["bitfinex","BTCUSD",1734377900556,0.6063996,106290.0,106260.0,0.20000684]
["bitfinex","BTCUSD",1734377900763,0.54139959,106290.0,106260.0,0.20000684]
["bitfinex","BTCUSD",1734377900975,0.41755391,106290.0,106260.0,0.20000684]
["bitfinex","BTCUSD",1734377901596,0.54139959,106290.0,106260.0,0.20000684]
["bitfinex","BTCUSD",1734377901804,0.54139959,106290.0,106260.0,0.20949268]
["bitfinex","BTCUSD",1734377902011,0.54139959,106290.0,106260.0,0.20000684]
["bitfinex","BTCUSD",1734377904493,0.70650605,106290.0,106260.0,0.20000684]
["bitfinex","BTCUSD",1734377904695,0.30650605,106290.0,106260.0,0.20000684]
["bitfinex","BTCUSD",1734377905459,0.28895214,106290.0,106260.0,0.20000684]
["bitfinex","BTCUSD",1734377905813,0.22395213,106290.0,106260.0,0.20000684]
["bitfinex","BTCUSD",1734377906800,0.01731559,106280.0,106260.0,0.20000684]
["bitfinex","BTCUSD",1734377907013,0.01731559,106270.0,106260.0,0.03031614]
["bitfinex","BTCUSD",1734377907254,0.16510646,106280.0,106260.0,0.03031614]
["bitfinex","BTCUSD",1734377907400,0.01731376,106270.0,106260.0,0.0003424]
["bitfinex","BTCUSD",1734377907608,0.76393401,106280.0,106260.0,0.0003424]
["bitfinex","BTCUSD",1734377907826,0.93534342,106270.0,106240.0,0.0254072]
["bitfinex","BTCUSD",1734377908030,0.93534342,106270.0,106230.0,0.0785726]
["bitfinex","BTCUSD",1734377908031,0.16582438,106250.0,106230.0,0.0785726]
["bitfinex","BTCUSD",1734377908242,0.16582438,106250.0,106230.0,0.0001726]
["bitfinex","BTCUSD",1734377908243,0.01729399,106240.0,106230.0,0.0001726]
["bitfinex","BTCUSD",1734377908866,0.16582438,106240.0,106230.0,0.0001726]
["bitfinex","BTCUSD",1734377909070,0.37310485,106240.0,106230.0,0.0001726]
["bitfinex","BTCUSD",1734377909488,0.56582438,106240.0,106230.0,0.00073833]
["bitfinex","BTCUSD",1734377909747,0.77310485,106240.0,106230.0,0.00073833]
["bitfinex","BTCUSD",1734377909997,0.60728047,106240.0,106230.0,0.00073833]
["bitfinex","BTCUSD",1734377910189,0.4,106240.0,106230.0,0.00073833]
["bitfinex","BTCUSD",1734377910393,0.79530961,106240.0,106190.0,0.20063416]
["bitfinex","BTCUSD",1734377910724,0.08273998,106220.0,106200.0,0.0942907]
["bitfinex","BTCUSD",1734377910917,0.09998591,106220.0,106190.0,0.1726907]
["bitfinex","BTCUSD",1734377911140,0.26546082,106220.0,106190.0,0.1726907]
["bitfinex","BTCUSD",1734377911345,0.08273745,106210.0,106190.0,0.1726907]
["bitfinex","BTCUSD",1734377911773,0.48273745,106220.0,106200.0,0.0942907]
["bitfinex","BTCUSD",1734377911989,0.48273745,106220.0,106210.0,0.12223416]
["bitfinex","BTCUSD",1734377912190,0.4,106220.0,106210.0,0.0942907]
["bitfinex","BTCUSD",1734377912299,0.4,106220.0,106210.0,0.0932907]
["bitfinex","BTCUSD",1734377912507,0.2487782,106240.0,106210.0,0.0932907]
["bitfinex","BTCUSD",1734377912991,0.08273745,106230.0,106210.0,0.0932907]
["bitfinex","BTCUSD",1734377913217,0.08273745,106230.0,106210.0,0.21552486]
["bitfinex","BTCUSD",1734377913364,0.08330329,106240.0,106210.0,0.26542486]
["bitfinex","BTCUSD",1734377913572,0.01778923,106240.0,106210.0,0.26542486]
["bitfinex","BTCUSD",1734377913773,0.00056584,106240.0,106210.0,0.1431907]
["bitfinex","BTCUSD",1734377913969,0.08330329,106240.0,106210.0,0.1431907]
["bitfinex","BTCUSD",1734377915406,0.20726511,106240.0,106210.0,0.1431907]
["bitfinex","BTCUSD",1734377915601,0.60726511,106240.0,106210.0,0.1431907]
["bitfinex","BTCUSD",1734377915780,0.5422651,106240.0,106210.0,0.1431907]
["bitfinex","BTCUSD",1734377916584,0.12395677,106240.0,106210.0,0.1431907]
["bitfinex","BTCUSD",1734377916976,0.14117626,106240.0,106210.0,0.1431907]
["bitfinex","BTCUSD",1734377917781,0.01721949,106240.0,106210.0,0.1431907]
["bitfinex","BTCUSD",1734377917988,0.86436275,106250.0,106210.0,0.1431907]
["bitfinex","BTCUSD",1734377918205,1.07112707,106250.0,106210.0,0.1431907]
["bitfinex","BTCUSD",1734377918404,0.86453245,106250.0,106210.0,0.1431907]
["bitfinex","BTCUSD",1734377918601,0.12223416,106240.0,106210.0,0.1431907]
["bitfinex","BTCUSD",1734377918808,0.14116599,106240.0,106210.0,0.11897733]
["bitfinex","BTCUSD",1734377919237,0.26334458,106240.0,106210.0,0.11897733]
["bitfinex","BTCUSD",1734377919519,0.24613536,106230.0,106190.0,0.1248726]
["bitfinex","BTCUSD",1734377919889,0.2891028,106230.0,106200.0,0.0942907]
["bitfinex","BTCUSD",1734377920094,0.1239012,106230.0,106200.0,0.0942907]
["bitfinex","BTCUSD",1734377920360,0.14110981,106230.0,106200.0,0.0942907]
["bitfinex","BTCUSD",1734377920586,0.70631141,106230.0,106200.0,0.0942907]
["bitfinex","BTCUSD",1734377920809,0.62410279,106230.0,106200.0,0.0942907]
["bitfinex","BTCUSD",1734377921018,0.62410279,106230.0,106190.0,0.1248726]
["bitfinex","BTCUSD",1734377921221,0.93460795,106230.0,106190.0,0.2191633]
["bitfinex","BTCUSD",1734377921430,1.14110995,106230.0,106190.0,0.24169225]
["bitfinex","BTCUSD",1734377921639,0.4,106220.0,106190.0,0.24169225]
["bitfinex","BTCUSD",1734377924425,0.4,106220.0,106190.0,0.0942907]
["bitfinex","BTCUSD",1734377924572,0.4,106220.0,106160.0,0.05]
["bitfinex","BTCUSD",1734377924573,0.0942907,106220.0,106160.0,0.05]
["bitfinex","BTCUSD",1734377924777,0.26148366,106220.0,106180.0,0.12223416]
["bitfinex","BTCUSD",1734377924982,0.0942907,106220.0,106190.0,0.00891916]
["bitfinex","BTCUSD",1734377925335,0.4,106230.0,106200.0,0.12223416]
["bitfinex","BTCUSD",1734377925539,0.8168733,106250.0,106210.0,0.12223416]
["bitfinex","BTCUSD",1734377925754,0.01719353,106240.0,106200.0,0.21652486]
["bitfinex","BTCUSD",1734377925967,0.01719409,106240.0,106200.0,0.21652486]
["bitfinex","BTCUSD",1734377926382,0.31625885,106240.0,106200.0,0.0942907]
["bitfinex","BTCUSD",1734377926606,0.88732576,106240.0,106200.0,0.0942907]
["bitfinex","BTCUSD",1734377926757,0.7650916,106240.0,106200.0,0.0942907]
["bitfinex","BTCUSD",1734377927413,0.5768306,106240.0,106200.0,0.1734907]
["bitfinex","BTCUSD",1734377928221,0.7650846,106240.0,106200.0,0.1734907]
["bitfinex","BTCUSD",1734377928649,0.4,106230.0,106200.0,0.1734907]
["bitfinex","BTCUSD",1734377929020,0.4,106230.0,106220.0,0.12223416]
["bitfinex","BTCUSD",1734377929410,0.4,106230.0,106220.0,0.34182486]
["bitfinex","BTCUSD",1734377929732,0.0002561,106250.0,106220.0,0.34182486]
["bitfinex","BTCUSD",1734377931086,0.0002561,106250.0,106230.0,0.0942907]
["bitfinex","BTCUSD",1734377931284,0.54177497,106260.0,106230.0,0.21652486]
["bitfinex","BTCUSD",1734377931513,0.08260755,106260.0,106230.0,0.2170907]
["bitfinex","BTCUSD",1734377931678,0.09984856,106260.0,106230.0,0.2170907]
["bitfinex","BTCUSD",1734377932134,0.09984856,106260.0,106230.0,0.09485654]
["bitfinex","BTCUSD",1734377932271,0.09985045,106260.0,106230.0,0.09485654]
["bitfinex","BTCUSD",1734377932675,0.6114136,106270.0,106230.0,0.42832393]
["bitfinex","BTCUSD",1734377932897,0.48260755,106270.0,106250.0,0.26536739]
["bitfinex","BTCUSD",1734377933136,0.4,106270.0,106250.0,0.35965809]
["bitfinex","BTCUSD",1734377933337,0.4,106270.0,106260.0,0.0942907]
["bitfinex","BTCUSD",1734377933589,0.37182028,106290.0,106260.0,0.0942907]
["bitfinex","BTCUSD",1734377933590,0.08269385,106290.0,106260.0,0.0942907]
["bitfinex","BTCUSD",1734377933761,8.63e-05,106290.0,106260.0,0.0942907]
["bitfinex","BTCUSD",1734377935430,0.0827369,106290.0,106260.0,0.0942907]
["bitfinex","BTCUSD",1734377935970,0.03496946,106290.0,106260.0,0.0942907]
["bitfinex","BTCUSD",1734377936509,0.01723257,106290.0,106260.0,0.0942907]
["bitfinex","BTCUSD",1734377936708,0.71170515,106300.0,106260.0,0.0942907]
["bitfinex","BTCUSD",1734377936937,0.80599585,106300.0,106260.0,0.0942907]
["bitfinex","BTCUSD",1734377937338,0.64069465,106300.0,106260.0,0.0942907]
["bitfinex","BTCUSD",1734377937864,0.51671875,106300.0,106260.0,0.0942907]
["bitfinex","BTCUSD",1734377938317,0.64069465,106300.0,106260.0,0.11614334]
["bitfinex","BTCUSD",1734377939683,0.24071621,106300.0,106260.0,0.11614334]
["bitfinex","BTCUSD",1734377940692,0.74104614,106300.0,106260.0,0.11614334]
["bitfinex","BTCUSD",1734377940880,0.5757162,106300.0,106260.0,0.11614334]
["bitfinex","BTCUSD",1734377942258,0.5757162,106300.0,106260.0,0.29961073]
["bitfinex","BTCUSD",1734377942259,0.45171874,106300.0,106260.0,0.29961073]
["bitfinex","BTCUSD",1734377943512,0.57565527,106300.0,106260.0,0.11614334]
["bitfinex","BTCUSD",1734377944803,0.45171874,106300.0,106260.0,0.11614334]
["bitfinex","BTCUSD",1734377945799,0.65829791,106300.0,106260.0,0.11614334]
["bitfinex","BTCUSD",1734377947517,0.65817132,106300.0,106260.0,0.11614334]
["bitfinex","BTCUSD",1734377947680,0.84631832,106300.0,106260.0,0.11614334]
["bitfinex","BTCUSD",1734377947901,0.27074603,106290.0,106260.0,0.02185264]
["bitfinex","BTCUSD",1734377948113,0.30074328,106290.0,106250.0,0.1278]
["bitfinex","BTCUSD",1734377948309,0.30074328,106290.0,106250.0,0.2220907]
["bitfinex","BTCUSD",1734377948756,0.70074328,106290.0,106250.0,0.2220907]
["bitfinex","BTCUSD",1734377949556,0.4,106280.0,106250.0,0.2220907]
["bitfinex","BTCUSD",1734377950370,0.4,106280.0,106250.0,0.10993069]
["bitfinex","BTCUSD",1734377950571,0.4,106270.0,106250.0,0.10993069]
["bitfinex","BTCUSD",1734377951904,0.4,106270.0,106250.0,0.11010329]
["bitfinex","BTCUSD",1734377952530,0.4,106260.0,106250.0,0.0001726]
["bitfinex","BTCUSD",1734377953182,0.4,106260.0,106250.0,0.29496456]
["bitfinex","BTCUSD",1734377953425,0.4,106260.0,106250.0,0.35787938]
["bitfinex","BTCUSD",1734377953633,0.41943659,106300.0,106250.0,0.3592989]
["bitfinex","BTCUSD",1734377953634,0.60644757,106300.0,106250.0,0.3592989]
["bitfinex","BTCUSD",1734377953892,0.4000863,106300.0,106270.0,0.12230126]
["bitfinex","BTCUSD",1734377954099,0.4000863,106300.0,106270.0,0.0942907]
["bitfinex","BTCUSD",1734377955145,0.48268743,106300.0,106270.0,0.0942907]
["bitfinex","BTCUSD",1734377956238,0.40014292,106300.0,106270.0,0.0942907]
["bitfinex","BTCUSD",1734377956660,0.40014292,106300.0,106280.0,0.29403291]
["bitfinex","BTCUSD",1734377956874,0.40014292,106300.0,106280.0,0.29309196]
["bitfinex","BTCUSD",1734377957279,0.40014292,106300.0,106280.0,0.0765]
["bitfinex","BTCUSD",1734377957789,0.00014292,106300.0,106280.0,0.0765]
["bitfinex","BTCUSD",1734377958126,0.01741735,106300.0,106280.0,0.0765]
["bitfinex","BTCUSD",1734377958328,0.01741735,106300.0,106280.0,0.29309196]
["bitfinex","BTCUSD",1734377958544,0.00014292,106300.0,106290.0,0.12230126]
["bitfinex","BTCUSD",1734377958743,0.00014292,106300.0,106290.0,0.0942907]
["bitfinex","BTCUSD",1734377958948,0.00014292,106300.0,106290.0,0.21659196]
["bitfinex","BTCUSD",1734377959566,0.00014292,106300.0,106290.0,0.0942907]
["bitfinex","BTCUSD",1734377959769,0.00014292,106300.0,106290.0,0.29599196]
["bitfinex","BTCUSD",1734377959968,0.00014292,106300.0,106290.0,0.1736907]
["bitfinex","BTCUSD",1734377960170,0.00014292,106300.0,106270.0,0.15353187]
["bitfinex","BTCUSD",1734377960374,0.00014292,106300.0,106270.0,0.24782257]
["bitfinex","BTCUSD",1734377961850,0.00014292,106300.0,106270.0,0.37012383]
["bitfinex","BTCUSD",1734377962273,0.00014292,106300.0,106280.0,0.0942907]
["bitfinex","BTCUSD",1734377962448,0.00014292,106300.0,106280.0,0.21659196]
["bitfinex","BTCUSD",1734377963073,0.62173776,106320.0,106280.0,0.0942907]
["bitfinex","BTCUSD",1734377963273,0.71602846,106320.0,106280.0,0.09434732]
["bitfinex","BTCUSD",1734377963468,0.88117477,106320.0,106280.0,0.09434732]
["bitfinex","BTCUSD",1734377963681,0.71602846,106320.0,106280.0,0.09434732]
["bitfinex","BTCUSD",1734377963914,0.81020372,106320.0,106280.0,0.10383316]
["bitfinex","BTCUSD",1734377964168,8.64e-05,106300.0,106280.0,5.662e-05]
["bitfinex","BTCUSD",1734377965107,0.01737416,106300.0,106280.0,5.662e-05]
["bitfinex","BTCUSD",1734377965704,8.64e-05,106300.0,106280.0,5.662e-05]
["bitfinex","BTCUSD",1734377966576,0.4000864,106300.0,106280.0,5.662e-05]
["bitfinex","BTCUSD",1734377967178,0.69267836,106300.0,106280.0,5.662e-05]
["bitfinex","BTCUSD",1734377967406,0.01729328,106290.0,106280.0,5.662e-05]
["bitfinex","BTCUSD",1734377967584,0.87098524,106300.0,106280.0,5.662e-05]
["bitfinex","BTCUSD",1734377967794,0.01729309,106290.0,106280.0,5.662e-05]
["bitfinex","BTCUSD",1734377968530,0.66455236,106300.0,106280.0,5.662e-05]
["bitfinex","BTCUSD",1734377968727,0.01729289,106290.0,106280.0,5.662e-05]
["bitfinex","BTCUSD",1734377968934,0.87117839,106300.0,106280.0,5.662e-05]
["bitfinex","BTCUSD",1734377969139,0.01729146,106290.0,106280.0,5.662e-05]
["bitfinex","BTCUSD",1734377969312,0.60671243,106300.0,106280.0,5.662e-05]
["bitfinex","BTCUSD",1734377969520,0.01729132,106290.0,106280.0,5.662e-05]
["bitfinex","BTCUSD",1734377969768,0.20671243,106300.0,106280.0,0.09434732]
["bitfinex","BTCUSD",1734377969909,0.22400538,106300.0,106280.0,0.09434732]
["bitfinex","BTCUSD",1734377970115,0.01737935,106300.0,106280.0,0.09434732]
["bitfinex","BTCUSD",1734377970420,8.64e-05,106300.0,106280.0,0.09434732]
["bitfinex","BTCUSD",1734377970979,0.01728735,106300.0,106280.0,0.09434732]
["bitfinex","BTCUSD",1734377971310,0.01728735,106300.0,106280.0,0.09424732]
["bitfinex","BTCUSD",1734377971601,0.01728735,106300.0,106270.0,0.08935639]
["bitfinex","BTCUSD",1734377971793,0.01745708,106300.0,106270.0,0.18458792]
["bitfinex","BTCUSD",1734377972374,0.00016973,106300.0,106280.0,0.21659196]
["bitfinex","BTCUSD",1734377972583,0.00016973,106300.0,106290.0,0.27230126]
["bitfinex","BTCUSD",1734377972779,0.00016973,106300.0,106290.0,0.15]
["bitfinex","BTCUSD",1734377973810,0.00016973,106300.0,106280.0,0.2442907]
["bitfinex","BTCUSD",1734377974414,0.00016973,106300.0,106280.0,0.3235907]
["bitfinex","BTCUSD",1734377974614,0.00016973,106300.0,106290.0,0.25120126]
["bitfinex","BTCUSD",1734377974821,7.3e-07,106300.0,106290.0,0.61779322]
["bitfinex","BTCUSD",1734377975031,7.3e-07,106300.0,106290.0,0.49549196]
["bitfinex","BTCUSD",1734377976250,8.703e-05,106300.0,106290.0,0.49549196]
["bitfinex","BTCUSD",1734377977455,3e-08,106300.0,106290.0,0.61779322]
["bitfinex","BTCUSD",1734377977731,3e-08,106300.0,106290.0,0.51927493]
["bitfinex","BTCUSD",1734377978285,3e-08,106300.0,106290.0,0.49549196]
["bitfinex","BTCUSD",1734377980093,3e-08,106300.0,106290.0,0.61779322]
["bitfinex","BTCUSD",1734377980306,3e-08,106300.0,106290.0,0.64079322]
["bitfinex","BTCUSD",1734377980727,3e-08,106300.0,106290.0,0.51849196]
["bitfinex","BTCUSD",1734377980935,3e-08,106300.0,106290.0,0.49549196]
["bitfinex","BTCUSD",1734377986250,3e-08,106300.0,106290.0,0.61779322]
["bitfinex","BTCUSD",1734377987428,3e-08,106300.0,106290.0,0.64079322]
["bitfinex","BTCUSD",1734377989469,0.01530488,106320.0,106290.0,0.64079322]
["bitfinex","BTCUSD",1734377989470,9.1e-07,106320.0,106300.0,0.15]
["bitfinex","BTCUSD",1734377989679,9.1e-07,106320.0,106310.0,0.36753247]
["bitfinex","BTCUSD",1734377990020,9.1e-07,106320.0,106310.0,0.36659196]
["bitfinex","BTCUSD",1734377991052,9.1e-07,106320.0,106310.0,0.36759196]
["bitfinex","BTCUSD",1734377991697,9.1e-07,106320.0,106310.0,0.652658]
["bitfinex","BTCUSD",1734377991903,4.721e-05,106330.0,106320.0,0.46760252]
["bitfinex","BTCUSD",1734377992110,4.721e-05,106330.0,106320.0,0.56189322]
["bitfinex","BTCUSD",1734377992322,8.62e-05,106340.0,106320.0,0.56189322]
["bitfinex","BTCUSD",1734377992323,4.1e-07,106340.0,106320.0,0.56189322]
["bitfinex","BTCUSD",1734377992530,4.1e-07,106340.0,106330.0,0.36659196]
["bitfinex","BTCUSD",1734377992944,4.1e-07,106340.0,106330.0,0.38959196]
["bitfinex","BTCUSD",1734377993368,7.1e-07,106350.0,106340.0,0.27230126]
["bitfinex","BTCUSD",1734377993580,7.1e-07,106350.0,106340.0,0.2442907]
["bitfinex","BTCUSD",1734377993805,0.00056704,106350.0,106340.0,0.2442907]
["bitfinex","BTCUSD",1734377994637,0.00056704,106350.0,106340.0,0.15]
["bitfinex","BTCUSD",1734377994847,0.00056704,106350.0,106340.0,0.1499]
["bitfinex","BTCUSD",1734377995060,0.07449964,106370.0,106340.0,0.1499]
["bitfinex","BTCUSD",1734377995273,0.07466939,106370.0,106340.0,0.36743226]
["bitfinex","BTCUSD",1734377995485,0.07466939,106370.0,106350.0,0.0942907]
["bitfinex","BTCUSD",1734377995694,0.07466939,106370.0,106350.0,0.21659196]
["bitfinex","BTCUSD",1734377996110,0.09446045,106370.0,106340.0,0.1499]
["bitfinex","BTCUSD",1734377996360,0.00016975,106370.0,106360.0,0.12230126]
["bitfinex","BTCUSD",1734377996578,0.04876975,106370.0,106360.0,0.21753203]
["bitfinex","BTCUSD",1734377996796,7.5e-07,106370.0,106360.0,0.36659196]
["bitfinex","BTCUSD",1734377997007,7.5e-07,106370.0,106360.0,0.37469382]
["bitfinex","BTCUSD",1734377997212,7.5e-07,106370.0,106360.0,0.39265312]
["bitfinex","BTCUSD",1734377997877,7.5e-07,106370.0,106360.0,0.38455126]
["bitfinex","BTCUSD",1734377998101,7.5e-07,106370.0,106360.0,0.39265312]
["bitfinex","BTCUSD",1734377998507,7.5e-07,106370.0,106360.0,0.36659196]
["bitfinex","BTCUSD",1734377998721,7.5e-07,106370.0,106360.0,0.39265312]
["bitfinex","BTCUSD",1734377999137,8.705e-05,106370.0,106360.0,0.39265312]
["bitfinex","BTCUSD",1734377999556,0.06378165,106390.0,106370.0,0.15]
["bitfinex","BTCUSD",1734377999761,0.08271272,106400.0,106380.0,0.21659196]
["bitfinex","BTCUSD",1734377999971,8.63e-05,106400.0,106390.0,0.0283768]
["bitfinex","BTCUSD",1734378000376,8.63e-05,106400.0,106390.0,0.0463361]
["bitfinex","BTCUSD",1734378000788,0.20173866,106410.0,106390.0,0.0463361]
["bitfinex","BTCUSD",1734378000994,0.17208972,106410.0,106390.0,0.0463361]
["bitfinex","BTCUSD",1734378001217,0.17208972,106410.0,106370.0,0.27230126]
["bitfinex","BTCUSD",1734378001420,0.29602936,106410.0,106380.0,0.04942354]
["bitfinex","BTCUSD",1734378001661,0.17208972,106410.0,106380.0,0.04942354]
["bitfinex","BTCUSD",1734378002073,0.07779902,106410.0,106380.0,0.2660155]
["bitfinex","BTCUSD",1734378002481,0.70502219,106420.0,106380.0,0.2660155]
["bitfinex","BTCUSD",1734378002705,0.126,106410.0,106380.0,0.2660155]
["bitfinex","BTCUSD",1734378002909,0.126,106410.0,106380.0,0.21659196]
["bitfinex","BTCUSD",1734378003561,0.126,106410.0,106370.0,0.27230126]
["bitfinex","BTCUSD",1734378003765,0.126,106410.0,106370.0,0.36659196]
["bitfinex","BTCUSD",1734378005287,0.0785,106410.0,106380.0,0.20510126]
["bitfinex","BTCUSD",1734378005735,0.0785,106410.0,106380.0,0.12230126]
["bitfinex","BTCUSD",1734378005933,0.0785,106410.0,106400.0,0.12230126]
["bitfinex","BTCUSD",1734378006145,0.0785,106410.0,106380.0,0.22528768]
["bitfinex","BTCUSD",1734378006367,0.0785,106410.0,106380.0,0.21659196]
["bitfinex","BTCUSD",1734378006581,0.1727907,106410.0,106370.0,0.40400126]
["bitfinex","BTCUSD",1734378006790,0.1727907,106410.0,106370.0,0.49829196]
["bitfinex","BTCUSD",1734378007220,0.17296036,106410.0,106370.0,0.49829196]
["bitfinex","BTCUSD",1734378007430,0.22066036,106410.0,106370.0,0.36659196]
["bitfinex","BTCUSD",1734378008272,0.0828,106400.0,106370.0,0.2442907]
["bitfinex","BTCUSD",1734378008900,0.21659196,106400.0,106360.0,0.03500766]
["bitfinex","BTCUSD",1734378009104,0.1305,106390.0,106360.0,0.12929836]
["bitfinex","BTCUSD",1734378009309,0.1305,106390.0,106360.0,0.0942907]
["bitfinex","BTCUSD",1734378009515,0.1305,106390.0,106360.0,0.21659196]
["bitfinex","BTCUSD",1734378009723,0.1255,106390.0,106360.0,0.21659196]
["bitfinex","BTCUSD",1734378010160,0.1255,106390.0,106380.0,0.0001724]
["bitfinex","BTCUSD",1734378010389,0.1255,106390.0,106360.0,0.21651339]
["bitfinex","BTCUSD",1734378011509,0.1255,106390.0,106360.0,0.09421213]
["bitfinex","BTCUSD",1734378011944,0.1255,106390.0,106360.0,0.21651339]
["bitfinex","BTCUSD",1734378012348,0.1255,106390.0,106360.0,0.09421213]
["bitfinex","BTCUSD",1734378012549,0.0802,106380.0,106350.0,0.03745623]
["bitfinex","BTCUSD",1734378012764,0.0802,106380.0,106360.0,0.15]
["bitfinex","BTCUSD",1734378013378,0.0802,106380.0,106360.0,0.27230126]
["bitfinex","BTCUSD",1734378013635,0.0802,106380.0,106360.0,0.36659196]
["bitfinex","BTCUSD",1734378013844,0.0802,106380.0,106360.0,0.2442907]
["bitfinex","BTCUSD",1734378014873,0.0802,106380.0,106360.0,0.15]
["bitfinex","BTCUSD",1734378015077,0.0802,106380.0,106350.0,0.15]
["bitfinex","BTCUSD",1734378015284,0.0802,106380.0,106350.0,0.36659196]
["bitfinex","BTCUSD",1734378015489,0.0792,106380.0,106350.0,0.36659196]
["bitfinex","BTCUSD",1734378017652,0.0792,106380.0,106350.0,0.2442907]
["bitfinex","BTCUSD",1734378017854,0.0792,106380.0,106350.0,0.36659196]
["bitfinex","BTCUSD",1734378018080,0.0792,106380.0,106350.0,0.2442907]
["bitfinex","BTCUSD",1734378018283,0.1615393,106380.0,106350.0,0.2442907]
["bitfinex","BTCUSD",1734378018689,0.0792,106380.0,106350.0,0.2442907]
["bitfinex","BTCUSD",1734378018817,0.1787889,106380.0,106350.0,0.2442907]
["bitfinex","BTCUSD",1734378019227,0.1788001,106380.0,106350.0,0.2442907]
["bitfinex","BTCUSD",1734378019428,0.30230906,106380.0,106350.0,0.2442907]
["bitfinex","BTCUSD",1734378019627,0.45064771,106380.0,106350.0,0.36659196]
["bitfinex","BTCUSD",1734378019833,0.28555955,106380.0,106350.0,0.36659196]
["bitfinex","BTCUSD",1734378020034,0.16174343,106380.0,106350.0,0.36659196]
["bitfinex","BTCUSD",1734378020238,0.17901782,106380.0,106350.0,0.36659196]
["bitfinex","BTCUSD",1734378020564,0.16174343,106380.0,106350.0,0.36659196]
["bitfinex","BTCUSD",1734378021151,0.17901948,106380.0,106350.0,0.36659196]
["bitfinex","BTCUSD",1734378021403,0.16174343,106380.0,106350.0,0.36659196]
["bitfinex","BTCUSD",1734378021575,0.28555955,106380.0,106350.0,0.36659196]
["bitfinex","BTCUSD",1734378021740,0.0942907,106370.0,106340.0,0.03882678]
["bitfinex","BTCUSD",1734378021950,0.1435907,106370.0,106340.0,0.15]
["bitfinex","BTCUSD",1734378022136,0.0813,106360.0,106350.0,0.0001726]
["bitfinex","BTCUSD",1734378022549,0.0813,106360.0,106350.0,0.27247386]
["bitfinex","BTCUSD",1734378022983,0.0493,106370.0,106350.0,0.36693431]
["bitfinex","BTCUSD",1734378023191,0.16393038,106380.0,106350.0,0.36693431]
["bitfinex","BTCUSD",1734378023842,0.45283466,106380.0,106350.0,0.36693431]
["bitfinex","BTCUSD",1734378024319,0.2877465,106380.0,106350.0,0.36693431]
["bitfinex","BTCUSD",1734378024520,0.2877465,106380.0,106360.0,0.0942907]
["bitfinex","BTCUSD",1734378024751,0.0813863,106380.0,106360.0,0.0942907]
["bitfinex","BTCUSD",1734378025319,0.0813863,106380.0,106350.0,0.27264361]
["bitfinex","BTCUSD",1734378025516,0.0813863,106380.0,106350.0,0.24463305]
["bitfinex","BTCUSD",1734378025783,0.0813863,106380.0,106350.0,0.36693431]
["bitfinex","BTCUSD",1734378028600,0.175677,106380.0,106350.0,0.00016975]
["bitfinex","BTCUSD",1734378028806,0.3820372,106380.0,106350.0,0.00016975]
["bitfinex","BTCUSD",1734378029009,0.3820372,106380.0,106350.0,0.12247101]
["bitfinex","BTCUSD",1734378029237,0.3820372,106380.0,106350.0,0.00016975]
["bitfinex","BTCUSD",1734378029423,0.54712536,106380.0,106350.0,0.00016975]
["bitfinex","BTCUSD",1734378029788,0.75348556,106380.0,106350.0,0.00016975]
["bitfinex","BTCUSD",1734378029993,0.08254408,106370.0,106350.0,0.00016975]
["bitfinex","BTCUSD",1734378030868,0.08254408,106370.0,106350.0,0.15016975]
["bitfinex","BTCUSD",1734378031543,0.0763,106360.0,106350.0,0.03850173]
["bitfinex","BTCUSD",1734378032179,0.15884408,106360.0,106350.0,0.03850173]
["bitfinex","BTCUSD",1734378032586,0.2826602,106360.0,106350.0,0.03850173]
["bitfinex","BTCUSD",1734378033206,0.44774836,106360.0,106350.0,0.03850173]
["bitfinex","BTCUSD",1734378033365,0.54383264,106360.0,106350.0,0.03850173]
["bitfinex","BTCUSD",1734378033769,0.54383264,106360.0,106350.0,0.03867433]
["bitfinex","BTCUSD",1734378034017,0.75118928,106360.0,106350.0,0.00034235]
["bitfinex","BTCUSD",1734378034418,0.75120094,106360.0,106350.0,0.00034235]
["bitfinex","BTCUSD",1734378034621,0.66824663,106360.0,106350.0,0.00034235]
["bitfinex","BTCUSD",1734378035679,0.71694663,106360.0,106350.0,0.00034235]
["bitfinex","BTCUSD",1734378035884,0.0817,106340.0,106290.0,0.20037386]
["bitfinex","BTCUSD",1734378036090,0.54932755,106340.0,106300.0,0.0942907]
["bitfinex","BTCUSD",1734378036359,0.0817,106330.0,106300.0,0.0942907]
["bitfinex","BTCUSD",1734378036561,0.28910936,106330.0,106300.0,0.0942907]
["bitfinex","BTCUSD",1734378036777,0.16466374,106330.0,106290.0,0.20037386]
["bitfinex","BTCUSD",1734378036980,0.21336374,106330.0,106300.0,0.12230126]
["bitfinex","BTCUSD",1734378037189,0.33780936,106330.0,106300.0,0.12230126]
["bitfinex","BTCUSD",1734378037388,0.21336374,106330.0,106300.0,0.12230126]
["bitfinex","BTCUSD",1734378037922,0.43210006,106330.0,106290.0,0.25422956]
["bitfinex","BTCUSD",1734378038145,0.43210006,106330.0,106290.0,0.1319283]
["bitfinex","BTCUSD",1734378038495,0.43210006,106330.0,106290.0,0.25422956]
["bitfinex","BTCUSD",1734378038692,0.59802755,106330.0,106290.0,0.25422956]
["bitfinex","BTCUSD",1734378038903,0.59802755,106330.0,106300.0,0.12230126]
["bitfinex","BTCUSD",1734378039272,0.50373685,106330.0,106310.0,0.12230126]
["bitfinex","BTCUSD",1734378039446,0.0817,106330.0,106320.0,0.12230126]
["bitfinex","BTCUSD",1734378039813,0.0817,106340.0,106320.0,0.21659196]
["bitfinex","BTCUSD",1734378039960,0.0817,106340.0,106320.0,0.15]
["bitfinex","BTCUSD",1734378041463,0.0817,106340.0,106320.0,0.12324169]
["bitfinex","BTCUSD",1734378041705,0.0817,106340.0,106320.0,0.12230126]
["bitfinex","BTCUSD",1734378042149,0.13214068,106350.0,106320.0,0.12230126]
["bitfinex","BTCUSD",1734378042325,0.22643138,106350.0,106320.0,0.12230126]
["bitfinex","BTCUSD",1734378042546,0.2254907,106350.0,106320.0,0.12230126]
["bitfinex","BTCUSD",1734378042753,0.00094068,106340.0,106320.0,0.12230126]
["bitfinex","BTCUSD",1734378043092,0.0825,106350.0,106330.0,0.12230126]
["bitfinex","BTCUSD",1734378044630,0.0825,106350.0,106320.0,0.21659196]
["bitfinex","BTCUSD",1734378045395,0.0825,106350.0,106330.0,0.0001726]
["bitfinex","BTCUSD",1734378047062,0.00094068,106340.0,106330.0,0.0001726]
["bitfinex","BTCUSD",1734378048788,0.34953264,106340.0,106330.0,0.0001726]
["bitfinex","BTCUSD",1734378049003,0.2262907,106340.0,106330.0,0.0001726]
["bitfinex","BTCUSD",1734378049209,0.3091048,106340.0,106330.0,0.0001726]
["bitfinex","BTCUSD",1734378049440,0.59135506,106340.0,106330.0,0.0001726]
["bitfinex","BTCUSD",1734378049646,0.99135506,106340.0,106330.0,0.0001726]
["bitfinex","BTCUSD",1734378049849,0.99895415,106340.0,106330.0,0.0001726]
["bitfinex","BTCUSD",1734378050066,0.0798,106330.0,106300.0,0.15]
["bitfinex","BTCUSD",1734378050280,0.09523138,106320.0,106290.0,0.0001726]
["bitfinex","BTCUSD",1734378050906,0.0798,106310.0,106290.0,0.0001726]
["bitfinex","BTCUSD",1734378051112,0.0798,106310.0,106290.0,0.12247386]
["bitfinex","BTCUSD",1734378051335,0.0798,106310.0,106300.0,0.15]
["bitfinex","BTCUSD",1734378055009,0.00094068,106320.0,106300.0,0.36659196]
["bitfinex","BTCUSD",1734378055222,0.449,106340.0,106320.0,0.15]
["bitfinex","BTCUSD",1734378055434,0.4,106340.0,106330.0,0.27324164]
["bitfinex","BTCUSD",1734378055649,8.63e-05,106360.0,106340.0,0.15]
["bitfinex","BTCUSD",1734378055863,0.00102698,106360.0,106340.0,0.36659196]
["bitfinex","BTCUSD",1734378056694,0.00119655,106360.0,106340.0,0.36659196]
["bitfinex","BTCUSD",1734378057316,8.64e-05,106350.0,106340.0,0.2442907]
["bitfinex","BTCUSD",1734378057519,8.64e-05,106350.0,106340.0,0.36659196]
["bitfinex","BTCUSD",1734378059808,8.64e-05,106350.0,106340.0,0.27230126]
["bitfinex","BTCUSD",1734378060228,8.64e-05,106350.0,106340.0,0.3039369]
["bitfinex","BTCUSD",1734378062801,8.64e-05,106350.0,106340.0,0.18163564]
["bitfinex","BTCUSD",1734378063652,8.64e-05,106350.0,106340.0,0.3039369]
["bitfinex","BTCUSD",1734378070214,8.64e-05,106350.0,106340.0,0.3853369]
["bitfinex","BTCUSD",1734378070413,8.64e-05,106350.0,106340.0,0.4796276]
["bitfinex","BTCUSD",1734378070615,8.64e-05,106350.0,106340.0,0.3039369]
["bitfinex","BTCUSD",1734378070819,8.64e-05,106350.0,106340.0,0.18163564]
["bitfinex","BTCUSD",1734378071030,8.64e-05,106350.0,106340.0,0.03163564]
["bitfinex","BTCUSD",1734378071031,0.09531778,106350.0,106340.0,0.03163564]
["bitfinex","BTCUSD",1734378071249,0.0793,106340.0,106330.0,0.0001728]
["bitfinex","BTCUSD",1734378072114,0.00102708,106350.0,106330.0,0.2177052]
["bitfinex","BTCUSD",1734378072355,0.00102708,106350.0,106330.0,0.21676476]
["bitfinex","BTCUSD",1734378072582,0.00102708,106350.0,106330.0,0.12247406]
["bitfinex","BTCUSD",1734378072939,8.64e-05,106350.0,106330.0,0.12247406]
["bitfinex","BTCUSD",1734378073429,8.64e-05,106350.0,106340.0,0.12230126]
["bitfinex","BTCUSD",1734378074595,8.64e-05,106350.0,106330.0,0.14997655]
["bitfinex","BTCUSD",1734378075747,8.64e-05,106350.0,106330.0,0.12230126]
["bitfinex","BTCUSD",1734378076427,8.64e-05,106350.0,106340.0,0.12230126]
["bitfinex","BTCUSD",1734378077016,8.64e-05,106350.0,106330.0,0.21659196]
["bitfinex","BTCUSD",1734378077791,8.64e-05,106350.0,106340.0,0.12230126]
["bitfinex","BTCUSD",1734378078000,8.64e-05,106350.0,106330.0,0.21659196]
["bitfinex","BTCUSD",1734378078211,8.64e-05,106350.0,106340.0,0.12230126]
["bitfinex","BTCUSD",1734378078442,8.64e-05,106350.0,106330.0,0.21659196]
["bitfinex","BTCUSD",1734378078649,8.64e-05,106350.0,106330.0,0.15]
["bitfinex","BTCUSD",1734378079089,8.64e-05,106350.0,106330.0,0.2732416]
["bitfinex","BTCUSD",1734378079298,8.64e-05,106350.0,106330.0,0.27230126]
["bitfinex","BTCUSD",1734378082306,8.64e-05,106350.0,106330.0,0.27247406]
["bitfinex","BTCUSD",1734378086084,8.64e-05,106350.0,106340.0,0.12230126]
["bitfinex","BTCUSD",1734378086989,4e-07,106350.0,106340.0,0.12230126]
["bitfinex","BTCUSD",1734378088785,0.37413467,106380.0,106350.0,0.24460252]
["bitfinex","BTCUSD",1734378089036,0.37413467,106380.0,106370.0,0.12230126]
["bitfinex","BTCUSD",1734378089037,0.08320816,106380.0,106370.0,0.12230126]
["bitfinex","BTCUSD",1734378089255,8.63e-05,106380.0,106370.0,0.12230126]
["bitfinex","BTCUSD",1734378089690,0.08320816,106380.0,106370.0,0.27230126]
["bitfinex","BTCUSD",1734378089900,8.63e-05,106380.0,106370.0,0.27230126]
["bitfinex","BTCUSD",1734378090961,8.63e-05,106380.0,106370.0,0.15]
["bitfinex","BTCUSD",1734378091180,0.0495863,106380.0,106360.0,0.15]
["bitfinex","BTCUSD",1734378091428,0.00094068,106370.0,106340.0,0.00056633]
["bitfinex","BTCUSD",1734378091690,0.00094068,106370.0,106340.0,0.36715829]
["bitfinex","BTCUSD",1734378091941,0.07994068,106370.0,106350.0,0.12230126]
["bitfinex","BTCUSD",1734378092995,0.079,106370.0,106350.0,0.21753218]
["bitfinex","BTCUSD",1734378093193,0.07994068,106370.0,106350.0,0.12230126]
["bitfinex","BTCUSD",1734378093394,8.63e-05,106380.0,106360.0,0.12230126]
["bitfinex","BTCUSD",1734378093854,8.63e-05,106380.0,106370.0,0.27230126]
["bitfinex","BTCUSD",1734378095167,8.63e-05,106380.0,106370.0,0.15]
["bitfinex","BTCUSD",1734378096235,8.63e-05,106380.0,106370.0,0.12230126]
["bitfinex","BTCUSD",1734378096440,8.63e-05,106380.0,106370.0,0.27230126]
["bitfinex","BTCUSD",1734378098001,8.63e-05,106380.0,106370.0,0.36659196]
["bitfinex","BTCUSD",1734378099137,8.63e-05,106380.0,106360.0,0.27230126]
["bitfinex","BTCUSD",1734378099349,8.63e-05,106380.0,106360.0,0.36659196]
["bitfinex","BTCUSD",1734378099934,8.63e-05,106380.0,106370.0,0.27230126]
["bitfinex","BTCUSD",1734378100713,8.63e-05,106380.0,106370.0,0.13724455]
["bitfinex","BTCUSD",1734378100943,8.63e-05,106380.0,106370.0,0.12230126]
["bitfinex","BTCUSD",1734378102416,8.63e-05,106380.0,106360.0,0.21659196]
["bitfinex","BTCUSD",1734378103265,8.63e-05,106380.0,106370.0,0.21753198]
["bitfinex","BTCUSD",1734378103472,8.63e-05,106380.0,106370.0,0.21659196]
["bitfinex","BTCUSD",1734378103700,8.63e-05,106380.0,106370.0,0.12230126]
["bitfinex","BTCUSD",1734378104322,8.63e-05,106380.0,106370.0,0.27230126]
["bitfinex","BTCUSD",1734378105591,8.63e-05,106380.0,106360.0,0.12230126]
["bitfinex","BTCUSD",1734378105795,8.63e-05,106380.0,106370.0,0.12230126]
["bitfinex","BTCUSD",1734378106002,8.63e-05,106380.0,106370.0,0.27230126]
["bitfinex","BTCUSD",1734378106208,0.00102698,106380.0,106370.0,0.27230126]
["bitfinex","BTCUSD",1734378108031,0.00102698,106380.0,106370.0,0.27179732]
["bitfinex","BTCUSD",1734378109540,8.63e-05,106380.0,106370.0,0.36608802]
["bitfinex","BTCUSD",1734378110982,8.63e-05,106380.0,106370.0,0.40039287]
["bitfinex","BTCUSD",1734378116018,0.0790862,106410.0,106370.0,0.69086673]
["bitfinex","BTCUSD",1734378116221,0.0790862,106410.0,106400.0,0.27230126]
["bitfinex","BTCUSD",1734378116641,8.62e-05,106410.0,106400.0,0.36659196]
["bitfinex","BTCUSD",1734378117731,0.00025589,106410.0,106400.0,0.36659196]
["bitfinex","BTCUSD",1734378118793,0.00025589,106410.0,106400.0,0.49159196]
["bitfinex","BTCUSD",1734378119213,0.00025589,106410.0,106400.0,0.36659196]
["bitfinex","BTCUSD",1734378124166,0.00025589,106410.0,106400.0,0.4004737]
["bitfinex","BTCUSD",1734378124679,0.09548727,106410.0,106370.0,0.0001726]
["bitfinex","BTCUSD",1734378124872,0.1236,106400.0,106370.0,0.0001726]
["bitfinex","BTCUSD",1734378125096,0.00094068,106390.0,106370.0,0.0001726]
["bitfinex","BTCUSD",1734378125503,0.00094068,106390.0,106370.0,0.12247386]
["bitfinex","BTCUSD",1734378126016,0.2247907,106380.0,106370.0,0.0001726]
["bitfinex","BTCUSD",1734378126220,0.30786672,106380.0,106370.0,0.0001726]
["bitfinex","BTCUSD",1734378126428,0.2247907,106380.0,106370.0,0.0001726]
["bitfinex","BTCUSD",1734378126641,0.43248076,106380.0,106370.0,0.0001726]
["bitfinex","BTCUSD",1734378126856,0.0832,106360.0,106350.0,0.0001726]
["bitfinex","BTCUSD",1734378127074,0.26138341,106360.0,106350.0,0.0001726]
["bitfinex","BTCUSD",1734378127272,0.38487078,106360.0,106350.0,0.0001726]
["bitfinex","BTCUSD",1734378127679,0.1774907,106360.0,106350.0,0.0001726]
["bitfinex","BTCUSD",1734378127886,0.26138341,106360.0,106350.0,0.0001726]
["bitfinex","BTCUSD",1734378128057,0.26044273,106360.0,106350.0,0.0001726]
["bitfinex","BTCUSD",1734378128259,0.26044273,106360.0,106350.0,0.00034217]
["bitfinex","BTCUSD",1734378129144,0.50717204,106360.0,106350.0,0.00034217]
["bitfinex","BTCUSD",1734378129337,0.38487078,106360.0,106350.0,0.00034217]
["bitfinex","BTCUSD",1734378129545,0.26044273,106360.0,106350.0,0.00034217]
["bitfinex","BTCUSD",1734378130066,0.26041959,106360.0,106350.0,0.00034217]
["bitfinex","BTCUSD",1734378130280,0.50711418,106360.0,106350.0,0.00034217]
["bitfinex","BTCUSD",1734378130497,0.67297196,106360.0,106350.0,0.00034217]
["bitfinex","BTCUSD",1734378131037,0.92909418,106360.0,106350.0,0.00034217]
["bitfinex","BTCUSD",1734378131237,0.90981196,106360.0,106350.0,0.00034217]
["bitfinex","BTCUSD",1734378131460,0.72177196,106360.0,106350.0,0.00034217]
["bitfinex","BTCUSD",1734378131666,0.84609921,106360.0,106350.0,0.00034217]
["bitfinex","BTCUSD",1734378132628,1.03413921,106360.0,106350.0,0.00034217]
["bitfinex","BTCUSD",1734378132824,1.12831447,106360.0,106350.0,0.00034217]
["bitfinex","BTCUSD",1734378133205,1.18413921,106360.0,106350.0,0.00034217]
["bitfinex","BTCUSD",1734378133637,1.18211322,106360.0,106350.0,0.00034217]
["bitfinex","BTCUSD",1734378134035,0.0764,106350.0,106330.0,0.0001728]
["bitfinex","BTCUSD",1734378134239,0.12324194,106340.0,106330.0,0.0001728]
["bitfinex","BTCUSD",1734378134442,0.20605836,106340.0,106330.0,0.0001728]
["bitfinex","BTCUSD",1734378134645,0.12230126,106340.0,106330.0,0.0001728]
["bitfinex","BTCUSD",1734378134880,0.12324194,106340.0,106330.0,0.0001728]
["bitfinex","BTCUSD",1734378135046,0.34983264,106340.0,106330.0,0.0001728]
["bitfinex","BTCUSD",1734378135259,0.43170838,106340.0,106330.0,0.0001728]
["bitfinex","BTCUSD",1734378135728,0.55593301,106340.0,106330.0,0.0001728]
["bitfinex","BTCUSD",1734378136142,0.2265907,106340.0,106330.0,0.0001728]
["bitfinex","BTCUSD",1734378136345,0.34889196,106340.0,106330.0,0.0001728]
["bitfinex","BTCUSD",1734378137180,0.43170838,106340.0,106330.0,0.0001728]
["bitfinex","BTCUSD",1734378137619,1.35912738,106340.0,106330.0,0.0001728]
["bitfinex","BTCUSD",1734378137870,0.236511,106320.0,106300.0,0.0001728]
["bitfinex","BTCUSD",1734378138089,0.08064068,106310.0,106300.0,0.0001728]
["bitfinex","BTCUSD",1734378138517,0.20294194,106310.0,106300.0,0.0001728]
["bitfinex","BTCUSD",1734378139336,0.20294194,106310.0,106300.0,0.00073913]
["bitfinex","BTCUSD",1734378139743,0.08064068,106310.0,106300.0,0.00073913]
["bitfinex","BTCUSD",1734378140776,0.4826864,106330.0,106300.0,0.00073913]
["bitfinex","BTCUSD",1734378140984,0.00094068,106320.0,106300.0,0.00073913]
["bitfinex","BTCUSD",1734378141395,0.5769771,106330.0,106300.0,0.21827178]
["bitfinex","BTCUSD",1734378141396,0.4826864,106330.0,106300.0,0.21827178]
["bitfinex","BTCUSD",1734378141604,8.64e-05,106330.0,106320.0,0.12230126]
["bitfinex","BTCUSD",1734378141806,8.64e-05,106330.0,106320.0,0.00094046]
["bitfinex","BTCUSD",1734378142015,8.64e-05,106330.0,106300.0,0.04653913]
["bitfinex","BTCUSD",1734378142218,0.0762864,106330.0,106300.0,0.24502983]
["bitfinex","BTCUSD",1734378142422,0.29287836,106330.0,106300.0,0.00073913]
["bitfinex","BTCUSD",1734378142629,0.0762,106310.0,106300.0,0.00073913]
["bitfinex","BTCUSD",1734378142839,0.07714068,106310.0,106300.0,0.00073913]
["bitfinex","BTCUSD",1734378143041,0.07714068,106310.0,106270.0,0.0805726]
["bitfinex","BTCUSD",1734378143042,0.29373264,106310.0,106270.0,0.0001726]
["bitfinex","BTCUSD",1734378143247,0.09523138,106300.0,106280.0,0.00016973]
["bitfinex","BTCUSD",1734378143879,0.40567864,106300.0,106280.0,0.00016973]
["bitfinex","BTCUSD",1734378144086,0.19844194,106290.0,106280.0,0.00016973]
["bitfinex","BTCUSD",1734378144294,0.53069664,106290.0,106280.0,0.00016973]
["bitfinex","BTCUSD",1734378144502,0.52975596,106290.0,106270.0,0.00011371]
["bitfinex","BTCUSD",1734378144710,0.09523138,106280.0,106270.0,0.00011371]
["bitfinex","BTCUSD",1734378144916,0.21753264,106280.0,106270.0,0.00011371]
["bitfinex","BTCUSD",1734378145125,0.21659196,106280.0,106270.0,0.00011371]
["bitfinex","BTCUSD",1734378145540,0.0942907,106280.0,106270.0,0.00011371]
["bitfinex","BTCUSD",1734378145745,0.09523138,106280.0,106270.0,0.00011371]
["bitfinex","BTCUSD",1734378146371,0.40571464,106280.0,106270.0,0.00011371]
["bitfinex","BTCUSD",1734378146591,0.188199,106270.0,106260.0,0.00013478]
["bitfinex","BTCUSD",1734378146796,0.188199,106270.0,106250.0,0.0001726]
["bitfinex","BTCUSD",1734378146797,0.67520096,106270.0,106250.0,0.0001726]
["bitfinex","BTCUSD",1734378146999,0.40574964,106260.0,106250.0,0.0001726]
["bitfinex","BTCUSD",1734378147217,0.2825077,106260.0,106250.0,0.0001726]
["bitfinex","BTCUSD",1734378148273,0.45070896,106260.0,106250.0,0.0001726]
["bitfinex","BTCUSD",1734378148487,0.60070896,106260.0,106250.0,0.0001726]
["bitfinex","BTCUSD",1734378148912,0.4784077,106260.0,106250.0,0.0001726]
["bitfinex","BTCUSD",1734378149364,0.60070896,106260.0,106250.0,0.0001726]
["bitfinex","BTCUSD",1734378149565,0.2901907,106260.0,106250.0,0.0001726]
["bitfinex","BTCUSD",1734378149791,0.0942907,106260.0,106250.0,0.0001726]
["bitfinex","BTCUSD",1734378150004,0.4822,106270.0,106250.0,0.0001726]
["bitfinex","BTCUSD",1734378150258,0.00094068,106260.0,106250.0,0.0001726]
["bitfinex","BTCUSD",1734378151101,0.00094068,106260.0,106230.0,0.12230126]
["bitfinex","BTCUSD",1734378151306,0.03011868,106260.0,106230.0,0.2442907]
["bitfinex","BTCUSD",1734378153346,0.111378,106270.0,106240.0,0.21706312]
["bitfinex","BTCUSD",1734378153549,0.111378,106270.0,106240.0,0.21659196]
["bitfinex","BTCUSD",1734378153753,0.0822,106270.0,106240.0,0.21659196]
["bitfinex","BTCUSD",1734378153972,0.111378,106270.0,106250.0,0.000471]
["bitfinex","BTCUSD",1734378154176,0.029178,106270.0,106240.0,0.21659196]
["bitfinex","BTCUSD",1734378154336,0.029178,106280.0,106250.0,0.12277215]
["bitfinex","BTCUSD",1734378154661,0.03035428,106280.0,106250.0,0.0942907]
["bitfinex","BTCUSD",1734378154798,0.029178,106270.0,106240.0,0.15]
["bitfinex","BTCUSD",1734378155001,0.029178,106270.0,106240.0,0.2442907]
["bitfinex","BTCUSD",1734378155863,0.029178,106260.0,106240.0,0.15]
["bitfinex","BTCUSD",1734378156062,0.03035438,106260.0,106230.0,0.1954]
["bitfinex","BTCUSD",1734378156258,0.03035438,106260.0,106230.0,0.2896907]
["bitfinex","BTCUSD",1734378157085,0.03035438,106260.0,106240.0,0.12230126]
["bitfinex","BTCUSD",1734378157465,0.029178,106270.0,106250.0,0.12230126]
["bitfinex","BTCUSD",1734378157672,0.029178,106270.0,106240.0,0.0942907]
["bitfinex","BTCUSD",1734378157882,0.03035433,106260.0,106220.0,0.2431394]
["bitfinex","BTCUSD",1734378158086,0.029178,106250.0,106220.0,0.13232884]
["bitfinex","BTCUSD",1734378159283,0.029178,106240.0,106220.0,0.03860398]
["bitfinex","BTCUSD",1734378159481,0.03035458,106240.0,106220.0,0.03360398]
["bitfinex","BTCUSD",1734378159656,0.03035458,106240.0,106220.0,0.00056584]
["bitfinex","BTCUSD",1734378160240,0.029178,106230.0,106220.0,0.00056584]
["bitfinex","BTCUSD",1734378161044,0.029178,106230.0,106210.0,0.16097152]
["bitfinex","BTCUSD",1734378161263,0.02974304,106230.0,106210.0,0.16097152]
["bitfinex","BTCUSD",1734378161473,0.02974304,106230.0,106210.0,0.16144322]
["bitfinex","BTCUSD",1734378162299,0.02974304,106230.0,106210.0,0.16097152]
["bitfinex","BTCUSD",1734378162504,0.02974304,106230.0,106210.0,0.18867026]
["bitfinex","BTCUSD",1734378162709,0.10874304,106230.0,106210.0,0.18867026]
["bitfinex","BTCUSD",1734378163173,0.10874304,106230.0,106220.0,8.64e-05]
["bitfinex","BTCUSD",1734378163632,0.00056504,106230.0,106220.0,8.64e-05]
["bitfinex","BTCUSD",1734378165698,0.03091975,106230.0,106220.0,8.64e-05]
["bitfinex","BTCUSD",1734378166963,0.10991975,106230.0,106220.0,8.64e-05]
["bitfinex","BTCUSD",1734378167595,0.17503245,106230.0,106220.0,8.64e-05]
["bitfinex","BTCUSD",1734378168032,0.54532866,106230.0,106220.0,8.64e-05]
["bitfinex","BTCUSD",1734378168277,0.54415195,106230.0,106220.0,8.64e-05]
["bitfinex","BTCUSD",1734378168504,0.36212574,106230.0,106220.0,8.64e-05]
["bitfinex","BTCUSD",1734378168748,0.36212574,106230.0,106200.0,0.0001728]
["bitfinex","BTCUSD",1734378168749,0.029178,106210.0,106200.0,0.0001728]
["bitfinex","BTCUSD",1734378168953,0.03035502,106210.0,106200.0,0.0001728]
["bitfinex","BTCUSD",1734378169594,0.029178,106210.0,106200.0,0.0001728]
["bitfinex","BTCUSD",1734378170250,0.0942907,106210.0,106200.0,0.0001728]
["bitfinex","BTCUSD",1734378170671,0.09546783,106210.0,106200.0,0.0001728]
["bitfinex","BTCUSD",1734378171087,0.029178,106200.0,106190.0,0.0385075]
["bitfinex","BTCUSD",1734378171967,0.03035513,106200.0,106190.0,0.0385075]
["bitfinex","BTCUSD",1734378172817,0.029178,106200.0,106190.0,0.0385075]
["bitfinex","BTCUSD",1734378173025,0.029178,106210.0,106180.0,0.00064501]
["bitfinex","BTCUSD",1734378173237,0.029178,106210.0,106190.0,0.12230126]
["bitfinex","BTCUSD",1734378173463,0.029178,106210.0,106180.0,0.36676456]
["bitfinex","BTCUSD",1734378174303,0.111678,106220.0,106200.0,0.12230126]
["bitfinex","BTCUSD",1734378174509,0.029178,106220.0,106200.0,0.12277323]
["bitfinex","BTCUSD",1734378174748,0.029178,106220.0,106190.0,0.36659196]
["bitfinex","BTCUSD",1734378174957,0.029178,106220.0,106190.0,0.2442907]
["bitfinex","BTCUSD",1734378175161,0.029178,106220.0,106180.0,0.11324952]
["bitfinex","BTCUSD",1734378175162,0.03035489,106210.0,106180.0,0.11324952]
["bitfinex","BTCUSD",1734378175361,0.03035489,106210.0,106190.0,8.65e-05]
["bitfinex","BTCUSD",1734378179462,0.18654085,106220.0,106200.0,0.12230126]
["bitfinex","BTCUSD",1734378179693,0.23482317,106230.0,106200.0,0.12230126]
["bitfinex","BTCUSD",1734378179902,0.11187889,106230.0,106200.0,0.21706392]
["bitfinex","BTCUSD",1734378180106,0.1130557,106230.0,106200.0,0.21659196]
["bitfinex","BTCUSD",1734378181385,0.11358913,106230.0,106200.0,0.21659196]
["bitfinex","BTCUSD",1734378181603,0.23733355,106230.0,106200.0,0.21659196]
["bitfinex","BTCUSD",1734378181849,0.23615674,106230.0,106200.0,0.21659196]
["bitfinex","BTCUSD",1734378183112,0.60739,106230.0,106200.0,0.21659196]
["bitfinex","BTCUSD",1734378183654,0.4011493,106230.0,106200.0,0.21659196]
["bitfinex","BTCUSD",1734378183918,0.60739,106230.0,106200.0,0.21659196]
["bitfinex","BTCUSD",1734378184223,0.029178,106210.0,106190.0,0.1500865]
["bitfinex","BTCUSD",1734378185267,0.11167428,106210.0,106190.0,0.1500865]
["bitfinex","BTCUSD",1734378185703,0.11285129,106210.0,106190.0,0.1500865]
["bitfinex","BTCUSD",1734378185919,0.23659571,106210.0,106190.0,0.1500865]
["bitfinex","BTCUSD",1734378186131,0.029178,106200.0,106190.0,8.65e-05]
["bitfinex","BTCUSD",1734378187181,0.03035514,106200.0,106190.0,8.65e-05]
["bitfinex","BTCUSD",1734378187634,0.23590943,106210.0,106190.0,0.12238776]
["bitfinex","BTCUSD",1734378187858,0.08269257,106210.0,106200.0,0.12230126]
["bitfinex","BTCUSD",1734378188107,0.578848,106220.0,106200.0,0.21659196]
["bitfinex","BTCUSD",1734378188317,0.20673143,106220.0,106210.0,0.12230126]
["bitfinex","BTCUSD",1734378188551,0.37285461,106230.0,106210.0,0.21659196]
["bitfinex","BTCUSD",1734378188765,0.00073804,106230.0,106210.0,0.21659196]
["bitfinex","BTCUSD",1734378188977,0.08343061,106230.0,106210.0,0.21659196]
["bitfinex","BTCUSD",1734378189447,0.23782419,106230.0,106210.0,0.15]
["bitfinex","BTCUSD",1734378189654,0.40203261,106230.0,106210.0,0.15]
["bitfinex","BTCUSD",1734378190109,0.37285461,106230.0,106210.0,0.3670637]
["bitfinex","BTCUSD",1734378190325,0.37285461,106230.0,106210.0,0.36659196]
["bitfinex","BTCUSD",1734378190546,0.20812417,106230.0,106210.0,0.36659196]
["bitfinex","BTCUSD",1734378191424,0.08369249,106230.0,106210.0,0.36659196]
["bitfinex","BTCUSD",1734378191626,0.00073804,106230.0,106210.0,0.36659196]
["bitfinex","BTCUSD",1734378191852,0.08369249,106230.0,106210.0,0.36659196]
["bitfinex","BTCUSD",1734378193567,0.00073804,106230.0,106210.0,0.36659196]
["bitfinex","BTCUSD",1734378193916,0.00073804,106230.0,106220.0,0.12277286]
["bitfinex","BTCUSD",1734378194119,0.00073804,106230.0,106220.0,0.12230126]
["bitfinex","BTCUSD",1734378194688,0.00073804,106230.0,106210.0,0.36659196]
["bitfinex","BTCUSD",1734378195248,0.00073804,106230.0,106210.0,0.2442907]
["bitfinex","BTCUSD",1734378195448,0.00191474,106230.0,106210.0,0.2442907]
["bitfinex","BTCUSD",1734378195730,0.00073804,106230.0,106210.0,0.2442907]
["bitfinex","BTCUSD",1734378196246,0.00191475,106230.0,106210.0,0.2442907]
["bitfinex","BTCUSD",1734378196649,0.00073804,106230.0,106210.0,0.36659196]
["bitfinex","BTCUSD",1734378197465,0.00073804,106230.0,106210.0,0.2442907]
["bitfinex","BTCUSD",1734378198059,0.00073804,106230.0,106200.0,0.18749159]
["bitfinex","BTCUSD",1734378198060,0.02991604,106230.0,106200.0,0.18749159]
["bitfinex","BTCUSD",1734378198307,0.11292653,106230.0,106200.0,0.28178229]
["bitfinex","BTCUSD",1734378198545,0.11292653,106230.0,106200.0,0.40408355]
["bitfinex","BTCUSD",1734378198874,0.11410335,106230.0,106200.0,0.40408355]
["bitfinex","BTCUSD",1734378199935,0.11410335,106230.0,106200.0,0.21659196]
["bitfinex","BTCUSD",1734378199936,0.03109286,106230.0,106200.0,0.21659196]
["bitfinex","BTCUSD",1734378201446,0.11421227,106230.0,106200.0,0.0942907]
["bitfinex","BTCUSD",1734378201651,0.029178,106220.0,106200.0,0.0942907]
["bitfinex","BTCUSD",1734378202100,0.029178,106220.0,106200.0,0.25463824]
["bitfinex","BTCUSD",1734378203486,0.029178,106220.0,106200.0,0.13233698]
["bitfinex","BTCUSD",1734378203962,0.109778,106220.0,106200.0,0.03804628]
["bitfinex","BTCUSD",1734378204164,0.03035492,106210.0,106200.0,0.03804628]
["bitfinex","BTCUSD",1734378204372,0.03035497,106210.0,106190.0,8.65e-05]
["bitfinex","BTCUSD",1734378205299,0.03035497,106210.0,106190.0,0.03733068]
["bitfinex","BTCUSD",1734378205530,0.03035497,106210.0,106190.0,0.18733068]
["bitfinex","BTCUSD",1734378205730,0.03035497,106210.0,106190.0,0.30963194]
["bitfinex","BTCUSD",1734378206083,0.00117697,106210.0,106190.0,0.30963194]
["bitfinex","BTCUSD",1734378206290,0.109778,106220.0,106200.0,0.1227733]
["bitfinex","BTCUSD",1734378206522,0.109778,106220.0,106200.0,0.217064]
["bitfinex","BTCUSD",1734378206723,0.109778,106220.0,106200.0,0.21659196]
["bitfinex","BTCUSD",1734378207253,0.0806,106220.0,106200.0,0.21659196]
["bitfinex","BTCUSD",1734378207471,0.31511456,106230.0,106200.0,0.21659196]
["bitfinex","BTCUSD",1734378207709,0.19043545,106230.0,106200.0,0.21659196]
["bitfinex","BTCUSD",1734378207910,0.029178,106220.0,106200.0,0.0942907]
["bitfinex","BTCUSD",1734378208110,0.31629142,106230.0,106200.0,0.0942907]
["bitfinex","BTCUSD",1734378208360,0.31511456,106230.0,106200.0,0.0942907]
["bitfinex","BTCUSD",1734378208566,0.31511456,106230.0,106200.0,0.09476261]
["bitfinex","BTCUSD",1734378208567,0.19043545,106230.0,106200.0,0.09476261]
["bitfinex","BTCUSD",1734378208787,0.19161227,106230.0,106200.0,0.09476261]
["bitfinex","BTCUSD",1734378209115,0.10849286,106230.0,106200.0,0.0942907]
["bitfinex","BTCUSD",1734378210285,0.31673563,106230.0,106200.0,0.21659196]
["bitfinex","BTCUSD",1734378210540,0.48215303,106230.0,106200.0,0.21659196]
["bitfinex","BTCUSD",1734378211020,0.48215303,106230.0,106200.0,0.0942907]
["bitfinex","BTCUSD",1734378211497,0.08329711,106220.0,106200.0,0.0942907]
["bitfinex","BTCUSD",1734378212277,0.48215303,106230.0,106200.0,0.0942907]
["bitfinex","BTCUSD",1734378213476,0.31555881,106230.0,106200.0,0.0942907]
["bitfinex","BTCUSD",1734378213731,0.48215303,106230.0,106200.0,0.0942907]
["bitfinex","BTCUSD",1734378213985,0.48215303,106230.0,106200.0,0.21659196]
["bitfinex","BTCUSD",1734378214237,0.08403515,106230.0,106220.0,0.12230126]
["bitfinex","BTCUSD",1734378214447,0.00073804,106230.0,106220.0,0.12230126]
["bitfinex","BTCUSD",1734378214667,0.00073804,106230.0,106220.0,0.56959322]
["bitfinex","BTCUSD",1734378214899,0.00073804,106230.0,106220.0,0.64049322]
["bitfinex","BTCUSD",1734378215166,0.00073804,106230.0,106220.0,0.51819196]
["bitfinex","BTCUSD",1734378217336,0.00073804,106230.0,106220.0,0.32921644]
["bitfinex","BTCUSD",1734378218653,0.00073804,106230.0,106220.0,0.36698409]
["bitfinex","BTCUSD",1734378219283,0.00073804,106230.0,106220.0,0.51698409]
["bitfinex","BTCUSD",1734378222189,0.00073804,106230.0,106220.0,0.03776765]
["bitfinex","BTCUSD",1734378222622,0.00073804,106230.0,106200.0,0.24928766]
["bitfinex","BTCUSD",1734378222833,0.00073804,106230.0,106210.0,0.0942907]
["bitfinex","BTCUSD",1734378223040,0.00073804,106230.0,106210.0,0.21659196]
["bitfinex","BTCUSD",1734378225986,0.00073804,106230.0,106220.0,0.12230126]
["bitfinex","BTCUSD",1734378226205,0.00073804,106230.0,106220.0,0.12277267]
["bitfinex","BTCUSD",1734378226424,0.00073804,106230.0,106220.0,0.36706314]
["bitfinex","BTCUSD",1734378226626,0.00073804,106230.0,106220.0,0.36659196]
["bitfinex","BTCUSD",1734378227252,0.00073804,106230.0,106220.0,0.15]
["bitfinex","BTCUSD",1734378227677,0.00073804,106230.0,106220.0,0.27230126]
["bitfinex","BTCUSD",1734378230482,0.00073804,106230.0,106220.0,0.36659196]
["bitfinex","BTCUSD",1734378231351,4e-08,106230.0,106220.0,0.36659196]
["bitfinex","BTCUSD",1734378232616,4e-08,106230.0,106220.0,0.40478816]
["bitfinex","BTCUSD",1734378234107,4e-08,106230.0,106220.0,0.31049746]
["bitfinex","BTCUSD",1734378234948,0.37499708,106260.0,106230.0,0.173]
["bitfinex","BTCUSD",1734378234949,8e-07,106260.0,106230.0,0.173]
["bitfinex","BTCUSD",1734378235160,8e-07,106260.0,106250.0,0.27230126]
["bitfinex","BTCUSD",1734378235369,8e-07,106260.0,106250.0,0.36659196]
["bitfinex","BTCUSD",1734378235585,0.0487,106290.0,106250.0,0.36659196]
["bitfinex","BTCUSD",1734378235586,0.160278,106290.0,106260.0,0.15]
["bitfinex","BTCUSD",1734378235796,0.111578,106290.0,106270.0,0.12230126]
["bitfinex","BTCUSD",1734378237064,0.11174755,106290.0,106270.0,0.12230126]
["bitfinex","BTCUSD",1734378237909,0.00016955,106290.0,106280.0,0.21659196]
["bitfinex","BTCUSD",1734378238370,0.00016955,106290.0,106280.0,0.36659196]
["bitfinex","BTCUSD",1734378240938,0.00016955,106290.0,106280.0,0.51189322]
["bitfinex","BTCUSD",1734378241386,0.00016955,106290.0,106280.0,0.53271522]
["bitfinex","BTCUSD",1734378241605,0.00016955,106290.0,106280.0,0.61411522]
["bitfinex","BTCUSD",1734378242127,0.00016955,106290.0,106280.0,0.60911522]
["bitfinex","BTCUSD",1734378243398,0.00016955,106290.0,106280.0,0.64678419]
["bitfinex","BTCUSD",1734378244224,0.00016955,106290.0,106280.0,0.69488419]
["bitfinex","BTCUSD",1734378244464,0.0041728,106290.0,106280.0,0.69488419]
["bitfinex","BTCUSD",1734378244677,0.0041728,106290.0,106280.0,0.67406219]
["bitfinex","BTCUSD",1734378244886,0.0041728,106290.0,106280.0,0.55176093]
["bitfinex","BTCUSD",1734378245951,0.0041728,106290.0,106280.0,0.67406219]
["bitfinex","BTCUSD",1734378247607,0.0041728,106290.0,106280.0,0.55176093]
["bitfinex","BTCUSD",1734378247815,0.0041728,106290.0,106280.0,0.47036093]
["bitfinex","BTCUSD",1734378248024,0.0041728,106290.0,106280.0,0.42226093]
["bitfinex","BTCUSD",1734378249104,0.0041728,106290.0,106280.0,0.54456219]
["bitfinex","BTCUSD",1734378249314,0.0041728,106290.0,106280.0,0.42226093]
["bitfinex","BTCUSD",1734378253427,0.0041728,106290.0,106280.0,0.03766897]
["bitfinex","BTCUSD",1734378253651,0.0041728,106290.0,106280.0,0.25426093]
["bitfinex","BTCUSD",1734378253869,0.0041728,106290.0,106280.0,0.2260778]
["bitfinex","BTCUSD",1734378254084,0.0041728,106290.0,106280.0,0.33889322]
["bitfinex","BTCUSD",1734378254288,0.0041728,106290.0,106280.0,0.21659196]
["bitfinex","BTCUSD",1734378254515,0.0041728,106290.0,106280.0,0.36659196]
["bitfinex","BTCUSD",1734378254720,0.0041728,106290.0,106280.0,0.38959196]
["bitfinex","BTCUSD",1734378255986,0.0041728,106290.0,106280.0,0.36659196]
["bitfinex","BTCUSD",1734378256198,0.0041728,106290.0,106280.0,0.36667826]
["bitfinex","BTCUSD",1734378258482,0.0782,106310.0,106290.0,0.15]
["bitfinex","BTCUSD",1734378258697,0.1598644,106330.0,106310.0,0.15]
["bitfinex","BTCUSD",1734378258905,0.1308562,106330.0,106310.0,0.27230126]
["bitfinex","BTCUSD",1734378259118,0.1600342,106330.0,106310.0,0.27230126]
["bitfinex","BTCUSD",1734378260690,0.1600342,106330.0,106300.0,0.36659196]
["bitfinex","BTCUSD",1734378260933,0.1308562,106330.0,106310.0,0.12230126]
["bitfinex","BTCUSD",1734378261148,0.0820562,106330.0,106320.0,0.12230126]
["bitfinex","BTCUSD",1734378261978,0.029351,106340.0,106330.0,0.170822]
["bitfinex","BTCUSD",1734378261979,0.000173,106340.0,106330.0,0.170822]
["bitfinex","BTCUSD",1734378262183,0.51023481,106370.0,106330.0,0.41041396]
["bitfinex","BTCUSD",1734378262397,0.03035312,106360.0,106330.0,0.36659196]
["bitfinex","BTCUSD",1734378262603,0.0829,106350.0,106330.0,0.2442907]
["bitfinex","BTCUSD",1734378262831,0.0829,106350.0,106330.0,0.36659196]
["bitfinex","BTCUSD",1734378264149,0.0829,106350.0,106330.0,0.21659196]
["bitfinex","BTCUSD",1734378264761,0.0829,106350.0,106340.0,0.12230126]
["bitfinex","BTCUSD",1734378267947,0.0767,106360.0,106340.0,0.21659196]
["bitfinex","BTCUSD",1734378268154,0.0767,106360.0,106350.0,0.12230126]
["bitfinex","BTCUSD",1734378268794,0.07704246,106370.0,106350.0,0.12230126]
["bitfinex","BTCUSD",1734378268994,0.10622046,106370.0,106350.0,0.12230126]
["bitfinex","BTCUSD",1734378269340,0.10622046,106370.0,106340.0,0.21659196]
["bitfinex","BTCUSD",1734378269776,0.10622046,106370.0,106340.0,0.12230126]
["bitfinex","BTCUSD",1734378269991,0.10622046,106370.0,106350.0,0.12230126]
["bitfinex","BTCUSD",1734378274476,0.10622046,106370.0,106340.0,0.12230126]
["bitfinex","BTCUSD",1734378274702,0.10622046,106370.0,106350.0,0.15]
["bitfinex","BTCUSD",1734378275117,0.02952046,106370.0,106350.0,0.15]
["bitfinex","BTCUSD",1734378275333,0.108878,106360.0,106330.0,0.16063622]
["bitfinex","BTCUSD",1734378275547,0.108878,106360.0,106340.0,0.27230126]
["bitfinex","BTCUSD",1734378275765,0.108878,106360.0,106330.0,0.0942907]
["bitfinex","BTCUSD",1734378275968,0.108878,106360.0,106330.0,0.21659196]
["bitfinex","BTCUSD",1734378277292,0.11005332,106360.0,106330.0,0.21659196]
["bitfinex","BTCUSD",1734378278081,0.029178,106340.0,106320.0,0.03822915]
["bitfinex","BTCUSD",1734378278287,0.029178,106340.0,106310.0,0.12230126]
["bitfinex","BTCUSD",1734378278288,0.03035347,106340.0,106310.0,0.12230126]
["bitfinex","BTCUSD",1734378278517,0.0774,106330.0,106310.0,0.21659196]
["bitfinex","BTCUSD",1734378278687,0.0774,106330.0,106320.0,0.12230126]
["bitfinex","BTCUSD",1734378278894,0.03035347,106340.0,106310.0,0.21659196]
["bitfinex","BTCUSD",1734378279096,0.155978,106350.0,106330.0,0.12230126]
["bitfinex","BTCUSD",1734378279508,0.155978,106350.0,106330.0,0.12247386]
["bitfinex","BTCUSD",1734378279903,0.155978,106350.0,106330.0,0.12303973]
["bitfinex","BTCUSD",1734378280315,0.15715341,106350.0,106330.0,0.12303973]
["bitfinex","BTCUSD",1734378280521,0.155978,106350.0,106330.0,0.00073847]
["bitfinex","BTCUSD",1734378281146,0.029178,106340.0,106330.0,0.00073847]
["bitfinex","BTCUSD",1734378281354,0.03035341,106340.0,106330.0,0.00073847]
["bitfinex","BTCUSD",1734378283456,0.36337747,106350.0,106330.0,0.12303973]
["bitfinex","BTCUSD",1734378283630,0.029178,106340.0,106330.0,0.00073847]
["bitfinex","BTCUSD",1734378284044,0.029178,106340.0,106330.0,0.03942948]
["bitfinex","BTCUSD",1734378284249,0.029178,106340.0,106330.0,0.00073847]
["bitfinex","BTCUSD",1734378284440,0.20975979,106350.0,106330.0,0.21733043]
["bitfinex","BTCUSD",1734378284698,0.1268,106350.0,106330.0,0.21733043]
["bitfinex","BTCUSD",1734378285333,0.0811,106350.0,106330.0,0.21733043]
["bitfinex","BTCUSD",1734378287570,0.0811,106350.0,106330.0,0.09502917]
["bitfinex","BTCUSD",1734378289429,0.01145335,106360.0,106330.0,0.09502917]
["bitfinex","BTCUSD",1734378290009,0.08298784,106370.0,106330.0,0.09502917]
["bitfinex","BTCUSD",1734378290204,0.00070646,106360.0,106330.0,0.09502917]
["bitfinex","BTCUSD",1734378290420,0.17727854,106370.0,106330.0,0.09502917]
["bitfinex","BTCUSD",1734378290421,0.077985,106370.0,106330.0,0.09502917]
["bitfinex","BTCUSD",1734378290797,0.0942907,106370.0,106330.0,0.09596944]
["bitfinex","BTCUSD",1734378291006,0.02531626,106360.0,106330.0,0.09502917]
["bitfinex","BTCUSD",1734378291410,0.00251626,106360.0,106310.0,0.2681071]
["bitfinex","BTCUSD",1734378291623,0.09416074,106360.0,106320.0,0.09523108]
["bitfinex","BTCUSD",1734378292086,0.516462,106370.0,106330.0,0.0001726]
["bitfinex","BTCUSD",1734378292331,0.8758961,106370.0,106330.0,0.0001726]
["bitfinex","BTCUSD",1734378292578,0.87606576,106370.0,106330.0,0.0001726]
["bitfinex","BTCUSD",1734378293279,0.0467,106360.0,106330.0,0.0001726]
["bitfinex","BTCUSD",1734378294099,0.31826624,106370.0,106330.0,0.0001726]
["bitfinex","BTCUSD",1734378294357,0.21826624,106370.0,106330.0,0.0001726]
["bitfinex","BTCUSD",1734378294594,0.29085694,106370.0,106330.0,0.0001726]
["bitfinex","BTCUSD",1734378294845,0.41035926,106350.0,106330.0,0.0001726]
["bitfinex","BTCUSD",1734378295052,0.42695122,106350.0,106330.0,0.0001726]
["bitfinex","BTCUSD",1734378295264,0.26659196,106350.0,106330.0,0.0001726]
["bitfinex","BTCUSD",1734378295729,0.56088266,106350.0,106330.0,0.0001726]
["bitfinex","BTCUSD",1734378295943,0.58318392,106350.0,106330.0,0.0001726]
["bitfinex","BTCUSD",1734378296168,0.12230126,106340.0,106330.0,0.0001726]
["bitfinex","BTCUSD",1734378296371,0.77125192,106350.0,106330.0,0.0001726]
["bitfinex","BTCUSD",1734378296581,0.67125192,106350.0,106330.0,0.0001726]
["bitfinex","BTCUSD",1734378296800,0.30465996,106350.0,106330.0,0.0001726]
["bitfinex","BTCUSD",1734378297011,0.12230126,106350.0,106330.0,0.0001726]
["bitfinex","BTCUSD",1734378297216,0.21036626,106350.0,106330.0,0.0001726]
["bitfinex","BTCUSD",1734378297428,0.738052,106360.0,106330.0,0.0001726]
["bitfinex","BTCUSD",1734378297633,0.4,106340.0,106330.0,0.0001726]
["bitfinex","BTCUSD",1734378297841,0.3,106340.0,106330.0,0.0001726]
["bitfinex","BTCUSD",1734378298052,0.2,106340.0,106330.0,0.0001726]
["bitfinex","BTCUSD",1734378298264,0.1,106340.0,106330.0,0.0001726]
["bitfinex","BTCUSD",1734378298468,0.0752,106350.0,106330.0,0.0001726]
["bitfinex","BTCUSD",1734378298673,0.12230126,106350.0,106330.0,0.0001726]
["bitfinex","BTCUSD",1734378298876,0.6305242,106360.0,106330.0,0.0001726]
["bitfinex","BTCUSD",1734378299076,0.12230126,106350.0,106330.0,0.0001726]
["bitfinex","BTCUSD",1734378299315,0.02230126,106350.0,106330.0,0.0001726]
["bitfinex","BTCUSD",1734378299520,0.12230126,106350.0,106330.0,0.0001726]
["bitfinex","BTCUSD",1734378299729,0.02230126,106350.0,106330.0,0.0001726]
["bitfinex","BTCUSD",1734378299928,0.15780126,106350.0,106330.0,0.0001726]
["bitfinex","BTCUSD",1734378300136,0.05780126,106350.0,106330.0,0.0001726]
["bitfinex","BTCUSD",1734378300339,0.24673332,106350.0,106330.0,0.0001726]
["bitfinex","BTCUSD",1734378300541,0.22974774,106350.0,106330.0,0.0001726]
["bitfinex","BTCUSD",1734378300745,0.252049,106350.0,106330.0,0.0001726]
["bitfinex","BTCUSD",1734378300951,0.152049,106350.0,106330.0,0.0001726]
["bitfinex","BTCUSD",1734378301154,0.76419578,106360.0,106330.0,0.0001726]
["bitfinex","BTCUSD",1734378301358,0.4859281,106360.0,106330.0,0.0001726]
["bitfinex","BTCUSD",1734378301562,0.6739821,106360.0,106330.0,0.0001726]
["bitfinex","BTCUSD",1734378301793,0.5346821,106360.0,106330.0,0.0001726]
["bitfinex","BTCUSD",1734378302000,0.376108,106360.0,106330.0,0.0001726]
["bitfinex","BTCUSD",1734378302201,0.188054,106360.0,106330.0,0.0001726]
["bitfinex","BTCUSD",1734378302405,0.15,106360.0,106330.0,0.0001726]
["bitfinex","BTCUSD",1734378302817,0.15,106360.0,106340.0,0.12230126]
["bitfinex","BTCUSD",1734378303026,0.15,106360.0,106330.0,0.21676456]
["bitfinex","BTCUSD",1734378304092,0.00506639,106370.0,106350.0,0.12230126]
["bitfinex","BTCUSD",1734378304306,0.00016966,106370.0,106350.0,0.21659196]
["bitfinex","BTCUSD",1734378304523,0.00016966,106370.0,106360.0,0.12230126]
["bitfinex","BTCUSD",1734378304733,0.00016966,106370.0,106360.0,0.0942907]
["bitfinex","BTCUSD",1734378307323,0.00016966,106370.0,106360.0,0.1130947]
["bitfinex","BTCUSD",1734378309857,0.00016966,106370.0,106360.0,0.23539596]
["bitfinex","BTCUSD",1734378310486,0.00016966,106370.0,106360.0,0.1130947]
["bitfinex","BTCUSD",1734378312468,0.08335829,106370.0,106360.0,0.1130947]
["bitfinex","BTCUSD",1734378313103,0.20814125,106370.0,106360.0,0.018804]
["bitfinex","BTCUSD",1734378313511,0.37451853,106370.0,106360.0,0.018804]
["bitfinex","BTCUSD",1734378314403,0.37851853,106370.0,106360.0,0.018804]
["bitfinex","BTCUSD",1734378314816,0.21214125,106370.0,106360.0,0.018804]
["bitfinex","BTCUSD",1734378315278,0.21214125,106370.0,106340.0,0.16449681]
["bitfinex","BTCUSD",1734378315478,0.21214125,106370.0,106350.0,0.1130957]
["bitfinex","BTCUSD",1734378315682,0.21211633,106370.0,106360.0,0.018804]
["bitfinex","BTCUSD",1734378316722,0.21220253,106370.0,106360.0,0.018804]
["bitfinex","BTCUSD",1734378318086,0.40022453,106370.0,106350.0,0.056413]
["bitfinex","BTCUSD",1734378318293,0.20794667,106360.0,106350.0,0.018804]
["bitfinex","BTCUSD",1734378318503,0.20794667,106360.0,106350.0,0.018805]
["bitfinex","BTCUSD",1734378318784,0.37430401,106360.0,106350.0,0.018805]
["bitfinex","BTCUSD",1734378318929,0.29112534,106360.0,106350.0,0.018805]
["bitfinex","BTCUSD",1734378319145,0.34432534,106360.0,106340.0,0.037612]
["bitfinex","BTCUSD",1734378319315,0.08321488,106350.0,106340.0,0.018806]
["bitfinex","BTCUSD",1734378319858,0.20798288,106350.0,106340.0,0.018806]
["bitfinex","BTCUSD",1734378320264,0.20806483,106350.0,106340.0,0.018806]
["bitfinex","BTCUSD",1734378321798,0.08322593,106350.0,106340.0,0.48459922]
["bitfinex","BTCUSD",1734378322049,0.00425586,106370.0,106360.0,0.018804]
["bitfinex","BTCUSD",1734378322275,0.00425586,106370.0,106360.0,0.1130947]
["bitfinex","BTCUSD",1734378322523,0.00425586,106370.0,106360.0,0.018804]
["bitfinex","BTCUSD",1734378322727,0.08748179,106370.0,106360.0,0.018804]
["bitfinex","BTCUSD",1734378324034,0.08748179,106370.0,106360.0,0.23539596]
["bitfinex","BTCUSD",1734378324168,0.00425586,106370.0,106360.0,0.23539596]
["bitfinex","BTCUSD",1734378324785,0.00425586,106370.0,106360.0,0.018804]
["bitfinex","BTCUSD",1734378324985,0.08748179,106370.0,106360.0,0.018804]
["bitfinex","BTCUSD",1734378325217,0.21232069,106370.0,106360.0,0.14110526]
["bitfinex","BTCUSD",1734378325572,0.00425586,106370.0,106360.0,0.14110526]
["bitfinex","BTCUSD",1734378326601,0.00425586,106370.0,106360.0,0.23539596]
["bitfinex","BTCUSD",1734378327037,0.08748179,106370.0,106360.0,0.23539596]
["bitfinex","BTCUSD",1734378327241,0.00425586,106370.0,106360.0,0.23539596]
["bitfinex","BTCUSD",1734378327586,0.08748179,106370.0,106360.0,0.23539596]
["bitfinex","BTCUSD",1734378327785,0.00425586,106370.0,106360.0,0.23539596]
["bitfinex","BTCUSD",1734378329122,0.00425586,106370.0,106360.0,0.31229596]
["bitfinex","BTCUSD",1734378329327,0.00425586,106370.0,106360.0,0.36159596]
["bitfinex","BTCUSD",1734378329944,0.00425586,106370.0,106360.0,0.56159596]
["bitfinex","BTCUSD",1734378331074,0.00425586,106370.0,106360.0,0.61159596]
["bitfinex","BTCUSD",1734378333251,0.00425586,106370.0,106360.0,0.4392947]
["bitfinex","BTCUSD",1734378333460,0.00425586,106370.0,106360.0,0.51159596]
["bitfinex","BTCUSD",1734378333707,0.00425586,106370.0,106360.0,0.39912947]
["bitfinex","BTCUSD",1734378335643,0.0001728,106400.0,106390.0,0.066998]
["bitfinex","BTCUSD",1734378335802,0.0001728,106400.0,106390.0,0.1612887]
["bitfinex","BTCUSD",1734378336018,0.0001728,106400.0,106390.0,0.53229122]
["bitfinex","BTCUSD",1734378336225,8e-07,106400.0,106390.0,0.68229122]
["bitfinex","BTCUSD",1734378336385,8e-07,106400.0,106390.0,0.73229122]
["bitfinex","BTCUSD",1734378336602,8e-07,106400.0,106390.0,0.60998996]
["bitfinex","BTCUSD",1734378336807,8e-07,106400.0,106390.0,0.61146472]
["bitfinex","BTCUSD",1734378337069,8e-07,106400.0,106390.0,0.76018424]
["bitfinex","BTCUSD",1734378337567,8e-07,106400.0,106390.0,0.63788298]
["bitfinex","BTCUSD",1734378337689,8e-07,106400.0,106390.0,0.76018424]
["bitfinex","BTCUSD",1734378339689,8e-07,106400.0,106390.0,0.63788298]
["bitfinex","BTCUSD",1734378340133,8e-07,106400.0,106390.0,0.60998996]
["bitfinex","BTCUSD",1734378340719,8e-07,106400.0,106390.0,0.63859814]
["bitfinex","BTCUSD",1734378340922,8e-07,106400.0,106390.0,0.60998996]
["bitfinex","BTCUSD",1734378343660,8e-07,106400.0,106390.0,0.76959919]
["bitfinex","BTCUSD",1734378343871,0.0158297,106420.0,106410.0,0.47190252]
["bitfinex","BTCUSD",1734378344077,0.01599933,106420.0,106410.0,0.68498822]
["bitfinex","BTCUSD",1734378344282,0.01599933,106420.0,106410.0,0.73038822]
["bitfinex","BTCUSD",1734378344701,0.01599933,106420.0,106410.0,0.60808696]
["bitfinex","BTCUSD",1734378345266,0.01599933,106420.0,106410.0,0.73038822]
["bitfinex","BTCUSD",1734378345638,0.01599933,106420.0,106410.0,0.55808696]
["bitfinex","BTCUSD",1734378345838,0.01599933,106420.0,106410.0,0.73038822]
["bitfinex","BTCUSD",1734378346406,0.01599933,106420.0,106410.0,0.55808696]
["bitfinex","BTCUSD",1734378346608,0.01599933,106420.0,106410.0,0.3857857]
["bitfinex","BTCUSD",1734378346823,0.01599933,106420.0,106410.0,0.1903857]
["bitfinex","BTCUSD",1734378347028,0.01599933,106420.0,106410.0,0.018795]
["bitfinex","BTCUSD",1734378347644,0.01599933,106420.0,106390.0,0.018798]
["bitfinex","BTCUSD",1734378347799,0.01599933,106420.0,106390.0,0.1130887]
["bitfinex","BTCUSD",1734378347997,0.01599933,106420.0,106400.0,0.018795]
["bitfinex","BTCUSD",1734378349231,0.20393433,106420.0,106400.0,0.018795]
["bitfinex","BTCUSD",1734378349434,0.01599933,106420.0,106400.0,0.018795]
["bitfinex","BTCUSD",1734378350107,0.01599933,106420.0,106400.0,0.1130857]
["bitfinex","BTCUSD",1734378350690,0.01599933,106420.0,106410.0,0.018795]
["bitfinex","BTCUSD",1734378352070,0.01599933,106420.0,106410.0,0.1130857]
["bitfinex","BTCUSD",1734378352571,0.01608553,106420.0,106410.0,0.1130857]
["bitfinex","BTCUSD",1734378353921,0.01608553,106420.0,106410.0,0.018795]
["bitfinex","BTCUSD",1734378354127,0.01608553,106420.0,106410.0,0.02802464]
["bitfinex","BTCUSD",1734378354337,0.01608553,106420.0,106410.0,0.018795]
["bitfinex","BTCUSD",1734378357098,0.08318553,106420.0,106400.0,0.03759]
["bitfinex","BTCUSD",1734378357726,0.35420865,106420.0,106400.0,0.056386]
["bitfinex","BTCUSD",1734378357942,0.42278616,106420.0,106400.0,0.03759]
["bitfinex","BTCUSD",1734378358151,0.47884233,106420.0,106400.0,0.056386]
["bitfinex","BTCUSD",1734378358625,0.47884233,106420.0,106400.0,0.03759]
["bitfinex","BTCUSD",1734378358861,0.31025426,106410.0,106390.0,0.0197788]
["bitfinex","BTCUSD",1734378359093,0.08308912,106410.0,106380.0,0.0189704]
["bitfinex","BTCUSD",1734378359271,0.70528658,106420.0,106410.0,0.018795]
["bitfinex","BTCUSD",1734378359534,0.53910833,106420.0,106400.0,0.018795]
["bitfinex","BTCUSD",1734378359763,0.53910833,106420.0,106400.0,0.03759]
["bitfinex","BTCUSD",1734378359764,0.91497633,106420.0,106400.0,0.03759]
["bitfinex","BTCUSD",1734378359968,0.08308912,106410.0,106400.0,0.018795]
["bitfinex","BTCUSD",1734378360182,0.27104112,106410.0,106390.0,0.037594]
["bitfinex","BTCUSD",1734378360394,0.375949,106400.0,106380.0,0.0189704]
["bitfinex","BTCUSD",1734378360603,0.33816012,106400.0,106380.0,0.0189704]
["bitfinex","BTCUSD",1734378360813,0.255071,106400.0,106380.0,0.0189704]
["bitfinex","BTCUSD",1734378361030,0.65082088,106400.0,106380.0,0.0377694]
["bitfinex","BTCUSD",1734378361242,0.81703839,106400.0,106380.0,0.0377694]
["bitfinex","BTCUSD",1734378361672,0.08310875,106390.0,106380.0,0.0189704]
["bitfinex","BTCUSD",1734378362092,0.81703839,106400.0,106380.0,0.0189704]
["bitfinex","BTCUSD",1734378362307,0.86558398,106400.0,106380.0,0.0189704]
["bitfinex","BTCUSD",1734378362514,0.86558398,106400.0,106380.0,0.0377704]
["bitfinex","BTCUSD",1734378362935,1.03788524,106400.0,106380.0,0.0001724]
["bitfinex","BTCUSD",1734378363352,1.03788524,106400.0,106380.0,0.0189724]
["bitfinex","BTCUSD",1734378363562,0.84990724,106400.0,106380.0,0.0377714]
["bitfinex","BTCUSD",1734378363776,0.84990724,106400.0,106380.0,0.0189714]
["bitfinex","BTCUSD",1734378363777,0.08310875,106390.0,106380.0,0.0189714]
["bitfinex","BTCUSD",1734378363983,0.67905839,106400.0,106380.0,0.0377704]
["bitfinex","BTCUSD",1734378364196,0.67905839,106400.0,106380.0,0.0565694]
["bitfinex","BTCUSD",1734378364422,0.67905839,106400.0,106380.0,0.0377704]
["bitfinex","BTCUSD",1734378364630,0.68768771,106390.0,106380.0,0.0001724]
["bitfinex","BTCUSD",1734378364837,0.9956561,106390.0,106380.0,0.0001724]
["bitfinex","BTCUSD",1734378365051,1.15244404,106390.0,106380.0,0.0001724]
["bitfinex","BTCUSD",1734378365271,1.19399705,106390.0,106380.0,0.0001724]
["bitfinex","BTCUSD",1734378365487,1.01629831,106390.0,106380.0,0.0001724]
["bitfinex","BTCUSD",1734378365695,0.31035126,106360.0,106340.0,0.0189786]
["bitfinex","BTCUSD",1734378365913,0.5837802,106360.0,106340.0,0.0377846]
["bitfinex","BTCUSD",1734378366134,0.45464996,106350.0,106340.0,0.0001726]
["bitfinex","BTCUSD",1734378366359,0.53772124,106350.0,106340.0,0.0001726]
["bitfinex","BTCUSD",1734378366572,1.01863596,106350.0,106340.0,0.0001726]
["bitfinex","BTCUSD",1734378366784,0.79498647,106350.0,106340.0,0.0001726]
["bitfinex","BTCUSD",1734378366994,1.04420032,106350.0,106340.0,0.00073847]
["bitfinex","BTCUSD",1734378367247,0.92189906,106350.0,106340.0,0.00073847]
["bitfinex","BTCUSD",1734378367456,1.34420032,106350.0,106330.0,0.0001726]
["bitfinex","BTCUSD",1734378367678,1.16355701,106340.0,106330.0,0.0001726]
["bitfinex","BTCUSD",1734378367886,0.87943196,106340.0,106330.0,0.0001726]
["bitfinex","BTCUSD",1734378368102,0.188111,106320.0,106290.0,0.11523]
["bitfinex","BTCUSD",1734378368314,0.80045509,106320.0,106300.0,0.018814]
["bitfinex","BTCUSD",1734378368533,0.12230126,106310.0,106290.0,0.018815]
["bitfinex","BTCUSD",1734378368742,0.85047209,106320.0,106290.0,0.03763]
["bitfinex","BTCUSD",1734378368970,0.12230126,106310.0,106290.0,0.03763]
["bitfinex","BTCUSD",1734378369189,0.08305205,106310.0,106290.0,0.03763]
["bitfinex","BTCUSD",1734378369394,1.01657319,106320.0,106290.0,0.056445]
["bitfinex","BTCUSD",1734378369613,0.85046909,106320.0,106290.0,0.03763]
["bitfinex","BTCUSD",1734378369829,1.41232932,106320.0,106290.0,0.03779966]
["bitfinex","BTCUSD",1734378370035,0.08305205,106310.0,106290.0,0.03779966]
["bitfinex","BTCUSD",1734378370259,0.27118105,106310.0,106290.0,0.03779966]
["bitfinex","BTCUSD",1734378370486,0.188129,106310.0,106290.0,0.03779966]
["bitfinex","BTCUSD",1734378370696,0.31043026,106310.0,106290.0,0.03779966]
["bitfinex","BTCUSD",1734378370912,0.12230126,106300.0,106290.0,0.00016966]
["bitfinex","BTCUSD",1734378371141,0.68722801,106310.0,106290.0,0.01898566]
["bitfinex","BTCUSD",1734378371476,0.87537301,106310.0,106290.0,0.00016966]
["bitfinex","BTCUSD",1734378371681,0.32230126,106300.0,106290.0,0.00016966]
["bitfinex","BTCUSD",1734378371886,0.41659196,106300.0,106290.0,0.00016966]
["bitfinex","BTCUSD",1734378372090,1.01976597,106300.0,106290.0,0.00016966]
["bitfinex","BTCUSD",1734378373078,1.10281802,106300.0,106290.0,0.00016966]
["bitfinex","BTCUSD",1734378373461,1.01976597,106300.0,106290.0,0.00016966]
["bitfinex","BTCUSD",1734378373920,0.36046526,106290.0,106280.0,4.157e-05]
["bitfinex","BTCUSD",1734378374097,0.36046526,106290.0,106280.0,0.0001698]
["bitfinex","BTCUSD",1734378374340,0.98892622,106290.0,106280.0,0.0001698]
["bitfinex","BTCUSD",1734378374949,1.06122622,106290.0,106280.0,0.0001698]
["bitfinex","BTCUSD",1734378375124,1.01122622,106290.0,106280.0,0.0001698]
["bitfinex","BTCUSD",1734378375509,0.426372,106280.0,106260.0,0.018821]
["bitfinex","BTCUSD",1734378375692,0.42168152,106270.0,106250.0,0.00016955]
["bitfinex","BTCUSD",1734378375889,0.188217,106260.0,106250.0,0.00016955]
["bitfinex","BTCUSD",1734378376795,0.37168852,106260.0,106250.0,0.00016955]
["bitfinex","BTCUSD",1734378378206,0.46597922,106260.0,106250.0,0.00016955]
["bitfinex","BTCUSD",1734378379558,0.50802022,106270.0,106250.0,0.00016955]
["bitfinex","BTCUSD",1734378379759,0.238208,106270.0,106250.0,0.00016955]
["bitfinex","BTCUSD",1734378380179,0.70087837,106270.0,106250.0,0.00016955]
["bitfinex","BTCUSD",1734378380397,0.188217,106260.0,106250.0,0.00016955]
["bitfinex","BTCUSD",1734378381506,0.83338942,106270.0,106250.0,0.00016955]
["bitfinex","BTCUSD",1734378381720,0.83338842,106270.0,106250.0,0.00016955]
["bitfinex","BTCUSD",1734378382540,0.188217,106260.0,106250.0,0.00016955]
["bitfinex","BTCUSD",1734378382808,0.37071905,106270.0,106250.0,0.00016955]
["bitfinex","BTCUSD",1734378383008,0.74240057,106270.0,106250.0,0.00016955]
["bitfinex","BTCUSD",1734378383319,0.93061057,106270.0,106250.0,0.00016955]
["bitfinex","BTCUSD",1734378383474,0.74240057,106270.0,106250.0,0.00016955]
["bitfinex","BTCUSD",1734378383879,0.83657583,106270.0,106250.0,0.00016955]
["bitfinex","BTCUSD",1734378384171,1.02478883,106270.0,106250.0,0.00016955]
["bitfinex","BTCUSD",1734378384350,0.93061357,106270.0,106250.0,0.00016955]
["bitfinex","BTCUSD",1734378384691,0.96823857,106270.0,106250.0,0.00016955]
["bitfinex","BTCUSD",1734378384895,0.188217,106260.0,106250.0,0.00016955]
["bitfinex","BTCUSD",1734378385509,0.188217,106260.0,106230.0,0.0484726]
["bitfinex","BTCUSD",1734378385707,0.188217,106260.0,106230.0,0.142933]
["bitfinex","BTCUSD",1734378386531,0.376446,106260.0,106230.0,0.142933]
["bitfinex","BTCUSD",1734378386747,0.188217,106260.0,106230.0,0.142933]
["bitfinex","BTCUSD",1734378386943,0.376445,106260.0,106230.0,0.142933]
["bitfinex","BTCUSD",1734378387380,0.564673,106260.0,106230.0,0.0486423]
["bitfinex","BTCUSD",1734378387991,0.188237,106250.0,106230.0,0.0486423]
["bitfinex","BTCUSD",1734378388564,0.37648,106250.0,106230.0,0.0486423]
["bitfinex","BTCUSD",1734378388968,0.37648,106250.0,106210.0,0.1112576]
["bitfinex","BTCUSD",1734378389168,0.37664945,106250.0,106210.0,0.0942907]
["bitfinex","BTCUSD",1734378390020,0.18840645,106250.0,106210.0,0.13155462]
["bitfinex","BTCUSD",1734378390236,0.00016945,106250.0,106210.0,0.13155462]
["bitfinex","BTCUSD",1734378390432,0.00016945,106250.0,106220.0,0.0942907]
["bitfinex","BTCUSD",1734378391354,0.18840445,106250.0,106220.0,0.0942907]
["bitfinex","BTCUSD",1734378391535,0.56011797,106250.0,106210.0,0.03726392]
["bitfinex","BTCUSD",1734378391741,0.56011797,106250.0,106210.0,0.13155462]
["bitfinex","BTCUSD",1734378391742,0.37664645,106250.0,106210.0,0.13155462]
["bitfinex","BTCUSD",1734378391970,0.37664645,106250.0,106220.0,0.0801]
["bitfinex","BTCUSD",1734378392387,0.00016945,106250.0,106230.0,0.0942907]
["bitfinex","BTCUSD",1734378393012,0.00016945,106250.0,106230.0,0.1409907]
["bitfinex","BTCUSD",1734378393248,0.00016945,106250.0,106240.0,0.0762]
["bitfinex","BTCUSD",1734378393449,0.00016945,106250.0,106240.0,0.1704907]
["bitfinex","BTCUSD",1734378394512,0.00016945,106250.0,106240.0,0.0762]
["bitfinex","BTCUSD",1734378394727,0.00016945,106250.0,106220.0,0.16790406]
["bitfinex","BTCUSD",1734378394938,0.00016945,106250.0,106220.0,0.26219476]
["bitfinex","BTCUSD",1734378395359,0.18364097,106250.0,106220.0,0.26219476]
["bitfinex","BTCUSD",1734378395564,0.00016945,106250.0,106220.0,0.26219476]
["bitfinex","BTCUSD",1734378396594,0.12254274,106250.0,106220.0,0.26219476]
["bitfinex","BTCUSD",1734378397003,0.00016945,106250.0,106220.0,0.26219476]
["bitfinex","BTCUSD",1734378398469,0.00016945,106250.0,106230.0,0.0942907]
["bitfinex","BTCUSD",1734378400097,0.00016945,106250.0,106220.0,0.16790406]
["bitfinex","BTCUSD",1734378400306,0.00016945,106250.0,106220.0,0.26219476]
["bitfinex","BTCUSD",1734378400724,0.00016945,106250.0,106220.0,0.26228126]
["bitfinex","BTCUSD",1734378400934,0.00034245,106250.0,106220.0,0.26228126]
["bitfinex","BTCUSD",1734378401366,0.00034245,106250.0,106230.0,0.21666399]
["bitfinex","BTCUSD",1734378401574,0.00034245,106250.0,106240.0,0.0755]
["bitfinex","BTCUSD",1734378401782,0.00034245,106250.0,106240.0,0.1697907]
["bitfinex","BTCUSD",1734378404064,0.00034245,106250.0,106240.0,0.34216399]
["bitfinex","BTCUSD",1734378404280,4.5e-07,106250.0,106240.0,0.53906399]
["bitfinex","BTCUSD",1734378405352,4.5e-07,106250.0,106240.0,0.57788193]
["bitfinex","BTCUSD",1734378405976,0.004886,106310.0,106280.0,0.049]
["bitfinex","BTCUSD",1734378406189,0.02897157,106300.0,106290.0,0.1709907]
["bitfinex","BTCUSD",1734378406424,0.44309997,106320.0,106270.0,0.0767]
["bitfinex","BTCUSD",1734378406635,0.02896326,106310.0,106280.0,0.0942907]
["bitfinex","BTCUSD",1734378406854,0.02896326,106300.0,106280.0,0.0942907]
["bitfinex","BTCUSD",1734378407076,0.02896326,106310.0,106280.0,0.0942907]
["bitfinex","BTCUSD",1734378407296,0.02896358,106300.0,106280.0,0.0942907]
["bitfinex","BTCUSD",1734378408392,0.02896358,106300.0,106270.0,0.08894102]
["bitfinex","BTCUSD",1734378408600,0.00016989,106310.0,106270.0,0.18323172]
["bitfinex","BTCUSD",1734378409449,0.20667659,106310.0,106270.0,0.18323172]
["bitfinex","BTCUSD",1734378409665,0.20758064,106310.0,106280.0,0.0942907]
["bitfinex","BTCUSD",1734378409870,0.08313419,106310.0,106280.0,0.21666399]
["bitfinex","BTCUSD",1734378410292,0.00016989,106310.0,106280.0,0.21666399]
["bitfinex","BTCUSD",1734378410470,0.20758064,106310.0,106280.0,0.21666399]
["bitfinex","BTCUSD",1734378410702,0.30187134,106310.0,106270.0,0.03876747]
["bitfinex","BTCUSD",1734378410912,0.81447529,106300.0,106270.0,0.03876747]
["bitfinex","BTCUSD",1734378411132,0.238164,106290.0,106240.0,0.17137329]
["bitfinex","BTCUSD",1734378411355,0.0829643,106280.0,106250.0,0.0942907]
["bitfinex","BTCUSD",1734378411560,0.37333935,106280.0,106250.0,0.0942907]
["bitfinex","BTCUSD",1734378411762,0.20741075,106270.0,106250.0,0.0942907]
["bitfinex","BTCUSD",1734378412395,0.20741075,106270.0,106260.0,0.46984658]
["bitfinex","BTCUSD",1734378412610,0.37333935,106290.0,106260.0,0.56796168]
["bitfinex","BTCUSD",1734378412862,0.18859475,106300.0,106290.0,0.15]
["bitfinex","BTCUSD",1734378413064,0.29037505,106310.0,106290.0,0.36666399]
["bitfinex","BTCUSD",1734378413272,0.20741075,106320.0,106290.0,0.15]
["bitfinex","BTCUSD",1734378413273,0.00034286,106300.0,106290.0,0.15]
["bitfinex","BTCUSD",1734378413477,0.00034286,106300.0,106290.0,0.27237329]
["bitfinex","BTCUSD",1734378414315,0.00034286,106300.0,106290.0,0.36666399]
["bitfinex","BTCUSD",1734378415222,8.6e-07,106300.0,106290.0,0.48903728]
["bitfinex","BTCUSD",1734378416729,8.6e-07,106300.0,106290.0,0.36666399]
["bitfinex","BTCUSD",1734378417350,8.6e-07,106300.0,106290.0,0.48903728]
["bitfinex","BTCUSD",1734378417775,8.6e-07,106300.0,106290.0,0.36666399]
["bitfinex","BTCUSD",1734378419645,8.6e-07,106300.0,106290.0,0.48903728]
["bitfinex","BTCUSD",1734378419848,8.6e-07,106300.0,106290.0,0.36666399]
["bitfinex","BTCUSD",1734378420071,8.6e-07,106300.0,106290.0,0.40411259]
["bitfinex","BTCUSD",1734378422530,8.6e-07,106300.0,106290.0,0.1317393]
["bitfinex","BTCUSD",1734378422733,8.6e-07,106300.0,106290.0,0.0374486]
["bitfinex","BTCUSD",1734378423068,8.6e-07,106300.0,106280.0,0.0751865]
["bitfinex","BTCUSD",1734378423069,8.6e-07,106300.0,106280.0,8.65e-05]
["bitfinex","BTCUSD",1734378423266,8.6e-07,106300.0,106280.0,0.0943772]
["bitfinex","BTCUSD",1734378423491,8.6e-07,106300.0,106280.0,0.25526]
["bitfinex","BTCUSD",1734378424290,0.00017386,106300.0,106290.0,0.12237329]
["bitfinex","BTCUSD",1734378424723,0.00017386,106300.0,106280.0,0.25526]
["bitfinex","BTCUSD",1734378427503,0.00017386,106300.0,106280.0,0.03859601]
["bitfinex","BTCUSD",1734378427775,0.6104395,106300.0,106280.0,8.65e-05]
["bitfinex","BTCUSD",1734378428033,0.01729665,106290.0,106250.0,0.16078327]
["bitfinex","BTCUSD",1734378428285,0.01729665,106290.0,106260.0,0.0942907]
["bitfinex","BTCUSD",1734378428689,0.99297304,106290.0,106250.0,0.03840998]
["bitfinex","BTCUSD",1734378428888,0.20547865,106280.0,106250.0,0.0942907]
["bitfinex","BTCUSD",1734378429107,0.39366865,106280.0,106230.0,0.17017329]
["bitfinex","BTCUSD",1734378429295,0.39366865,106280.0,106240.0,0.21666399]
["bitfinex","BTCUSD",1734378429296,0.01729665,106270.0,106240.0,0.21666399]
["bitfinex","BTCUSD",1734378429641,0.20549865,106270.0,106240.0,0.0942907]
["bitfinex","BTCUSD",1734378430042,0.12237329,106260.0,106240.0,0.0942907]
["bitfinex","BTCUSD",1734378430292,0.13966994,106260.0,106240.0,0.0942907]
["bitfinex","BTCUSD",1734378430503,0.12237329,106260.0,106230.0,0.03890987]
["bitfinex","BTCUSD",1734378430708,0.12237329,106250.0,106230.0,0.0942907]
["bitfinex","BTCUSD",1734378431021,0.12237329,106240.0,106220.0,8.65e-05]
["bitfinex","BTCUSD",1734378431238,0.12237329,106230.0,106220.0,8.65e-05]
["bitfinex","BTCUSD",1734378431463,0.12237329,106230.0,106220.0,0.00065154]
["bitfinex","BTCUSD",1734378433582,0.24474658,106230.0,106220.0,0.00065154]
["bitfinex","BTCUSD",1734378433793,0.73054571,106230.0,106220.0,0.00065154]
["bitfinex","BTCUSD",1734378434249,0.76323901,106230.0,106220.0,0.00065154]
["bitfinex","BTCUSD",1734378434460,0.91323901,106230.0,106220.0,0.00065154]
["bitfinex","BTCUSD",1734378434665,0.91153901,106230.0,106220.0,0.00065154]
["bitfinex","BTCUSD",1734378434893,1.03697368,106230.0,106220.0,0.00065154]
["bitfinex","BTCUSD",1734378435112,0.91243687,106230.0,106220.0,0.00065154]
["bitfinex","BTCUSD",1734378435325,0.68305258,106210.0,106200.0,8.64e-05]
["bitfinex","BTCUSD",1734378435579,0.77734328,106210.0,106200.0,8.64e-05]
["bitfinex","BTCUSD",1734378435790,0.661323,106200.0,106190.0,8.65e-05]
["bitfinex","BTCUSD",1734378435998,0.70036028,106200.0,106190.0,8.65e-05]
["bitfinex","BTCUSD",1734378436221,1.12325142,106200.0,106190.0,8.65e-05]
["bitfinex","BTCUSD",1734378437054,1.20618101,106200.0,106190.0,8.65e-05]
["bitfinex","BTCUSD",1734378437263,1.59060984,106200.0,106190.0,8.65e-05]
["bitfinex","BTCUSD",1734378437467,0.62215986,106190.0,106180.0,0.00015159]
["bitfinex","BTCUSD",1734378437670,0.68945056,106190.0,106180.0,0.00015159]
["bitfinex","BTCUSD",1734378438095,0.721464,106190.0,106180.0,0.00015159]
["bitfinex","BTCUSD",1734378438341,0.72023441,106190.0,106180.0,0.00015159]
["bitfinex","BTCUSD",1734378438547,0.92755839,106190.0,106180.0,0.00015159]
["bitfinex","BTCUSD",1734378438781,1.22755839,106190.0,106180.0,0.00032059]
["bitfinex","BTCUSD",1734378438991,1.02023441,106190.0,106180.0,0.00032059]
["bitfinex","BTCUSD",1734378439798,1.11440967,106190.0,106180.0,0.00032059]
["bitfinex","BTCUSD",1734378439955,1.02173365,106190.0,106180.0,0.00032059]
["bitfinex","BTCUSD",1734378440135,0.188377,106170.0,106160.0,0.0001726]
["bitfinex","BTCUSD",1734378440339,1.14043894,106170.0,106160.0,0.00034205]
["bitfinex","BTCUSD",1734378440543,1.12330542,106170.0,106160.0,0.00034205]
["bitfinex","BTCUSD",1734378440765,1.21748068,106170.0,106160.0,0.00034205]
["bitfinex","BTCUSD",1734378442114,0.98948656,106170.0,106160.0,0.00034205]
["bitfinex","BTCUSD",1734378442294,0.4826677,106170.0,106160.0,0.00034205]
["bitfinex","BTCUSD",1734378442510,0.7826677,106170.0,106160.0,0.00034205]
["bitfinex","BTCUSD",1734378442743,0.05,106180.0,106160.0,0.00034205]
["bitfinex","BTCUSD",1734378442913,0.377753,106190.0,106150.0,0.18369247]
["bitfinex","BTCUSD",1734378443117,0.188361,106180.0,106150.0,0.09446075]
["bitfinex","BTCUSD",1734378443340,0.65628783,106190.0,106150.0,0.09446075]
["bitfinex","BTCUSD",1734378443724,0.18836,106180.0,106150.0,0.09446075]
["bitfinex","BTCUSD",1734378444347,0.18836,106180.0,106150.0,0.09546075]
["bitfinex","BTCUSD",1734378444572,0.15,106170.0,106150.0,0.09546075]
["bitfinex","BTCUSD",1734378444787,0.15,106170.0,106150.0,0.00117005]
["bitfinex","BTCUSD",1734378444994,0.526775,106170.0,106150.0,0.00117005]
["bitfinex","BTCUSD",1734378445201,0.526773,106170.0,106140.0,0.07629123]
["bitfinex","BTCUSD",1734378445407,0.338385,106170.0,106140.0,0.17075203]
["bitfinex","BTCUSD",1734378445612,0.526772,106170.0,106140.0,0.17075203]
["bitfinex","BTCUSD",1734378445827,0.15,106170.0,106140.0,0.17075203]
["bitfinex","BTCUSD",1734378446038,0.2,106180.0,106150.0,0.0942907]
["bitfinex","BTCUSD",1734378446450,0.388362,106180.0,106150.0,0.0942907]
["bitfinex","BTCUSD",1734378447042,0.57673,106180.0,106150.0,0.0942907]
["bitfinex","BTCUSD",1734378447279,0.388362,106180.0,106150.0,0.0942907]
["bitfinex","BTCUSD",1734378447481,0.576731,106180.0,106150.0,0.0942907]
["bitfinex","BTCUSD",1734378448085,0.765104,106180.0,106150.0,0.0942907]
["bitfinex","BTCUSD",1734378448276,0.576731,106180.0,106150.0,0.0942907]
["bitfinex","BTCUSD",1734378448572,0.576731,106180.0,106140.0,0.07654783]
["bitfinex","BTCUSD",1734378448775,0.188378,106170.0,106140.0,0.17083853]
["bitfinex","BTCUSD",1734378449332,0.6710357,106180.0,106140.0,0.17083853]
["bitfinex","BTCUSD",1734378449547,0.6710297,106180.0,106140.0,0.17083853]
["bitfinex","BTCUSD",1734378450805,0.388369,106180.0,106150.0,0.0942907]
["bitfinex","BTCUSD",1734378451011,0.4826597,106180.0,106140.0,0.0942907]
["bitfinex","BTCUSD",1734378451629,0.15,106160.0,106120.0,8.63e-05]
["bitfinex","BTCUSD",1734378451836,0.15,106160.0,106130.0,0.00859683]
["bitfinex","BTCUSD",1734378452627,0.31139647,106160.0,106130.0,0.00859683]
["bitfinex","BTCUSD",1734378452856,0.2442907,106160.0,106130.0,0.00859683]
["bitfinex","BTCUSD",1734378453732,0.2,106170.0,106130.0,0.27905177]
["bitfinex","BTCUSD",1734378453939,0.2942907,106170.0,106130.0,0.35650956]
["bitfinex","BTCUSD",1734378455651,0.15,106170.0,106140.0,0.18381886]
["bitfinex","BTCUSD",1734378455827,0.15,106170.0,106130.0,0.1726907]
["bitfinex","BTCUSD",1734378456060,0.338386,106170.0,106130.0,0.1726907]
["bitfinex","BTCUSD",1734378456565,0.15,106170.0,106130.0,0.1726907]
["bitfinex","BTCUSD",1734378456885,0.338383,106170.0,106130.0,0.1726907]
["bitfinex","BTCUSD",1734378457089,0.15,106170.0,106130.0,0.1726907]
["bitfinex","BTCUSD",1734378457671,0.33838,106170.0,106130.0,0.1726907]
["bitfinex","BTCUSD",1734378458917,0.3229907,106160.0,106120.0,0.08545199]
["bitfinex","BTCUSD",1734378459118,0.5605947,106160.0,106120.0,0.13204269]
["bitfinex","BTCUSD",1734378459316,0.5605947,106160.0,106130.0,8.66e-05]
["bitfinex","BTCUSD",1734378459521,0.7490027,106160.0,106120.0,0.0942907]
["bitfinex","BTCUSD",1734378459742,0.7490027,106160.0,106110.0,0.18381886]
["bitfinex","BTCUSD",1734378459958,0.9374097,106160.0,106110.0,0.27810956]
["bitfinex","BTCUSD",1734378460171,0.9374097,106160.0,106110.0,0.0942907]
["bitfinex","BTCUSD",1734378460307,0.7490017,106160.0,106110.0,0.2442907]
["bitfinex","BTCUSD",1734378460524,0.7490007,106160.0,106110.0,0.2442907]
["bitfinex","BTCUSD",1734378461247,0.1279,106160.0,106120.0,0.27905182]
["bitfinex","BTCUSD",1734378461470,0.1279,106160.0,106120.0,0.2442907]
["bitfinex","BTCUSD",1734378461683,0.316295,106160.0,106120.0,0.2442907]
["bitfinex","BTCUSD",1734378461890,0.1279,106160.0,106120.0,0.2442907]
["bitfinex","BTCUSD",1734378462716,0.1279,106160.0,106120.0,0.3237907]
["bitfinex","BTCUSD",1734378462919,0.0942907,106150.0,106100.0,0.11840044]
["bitfinex","BTCUSD",1734378463125,0.188438,106140.0,106100.0,0.21269114]
["bitfinex","BTCUSD",1734378463346,0.4711707,106140.0,106100.0,0.11840044]
["bitfinex","BTCUSD",1734378463554,0.4711697,106140.0,106100.0,0.11840044]
["bitfinex","BTCUSD",1734378463761,0.4711677,106140.0,106100.0,0.11840044]
["bitfinex","BTCUSD",1734378463961,0.56534296,106140.0,106100.0,0.11840044]
["bitfinex","BTCUSD",1734378464365,0.37690396,106140.0,106100.0,0.11840044]
["bitfinex","BTCUSD",1734378464580,0.37690396,106140.0,106100.0,0.11845704]
["bitfinex","BTCUSD",1734378464974,0.56534496,106140.0,106100.0,0.11845704]
["bitfinex","BTCUSD",1734378465180,0.37690396,106140.0,106100.0,0.11845704]
["bitfinex","BTCUSD",1734378465383,0.56534196,106140.0,106100.0,0.11845704]
["bitfinex","BTCUSD",1734378465627,0.75378496,106140.0,106100.0,0.11845704]
["bitfinex","BTCUSD",1734378465835,0.1242,106130.0,106100.0,0.03895704]
["bitfinex","BTCUSD",1734378468346,0.1242,106130.0,106100.0,0.13324774]
["bitfinex","BTCUSD",1734378468564,0.0793,106140.0,106110.0,0.0942907]
["bitfinex","BTCUSD",1734378468765,0.2293,106140.0,106110.0,0.0942907]
["bitfinex","BTCUSD",1734378469790,0.02891445,106130.0,106110.0,0.0942907]
["bitfinex","BTCUSD",1734378470007,0.2293,106140.0,106110.0,0.0942907]
["bitfinex","BTCUSD",1734378470008,0.0793,106140.0,106110.0,0.0942907]
["bitfinex","BTCUSD",1734378470231,0.02893383,106130.0,106110.0,0.0942907]
["bitfinex","BTCUSD",1734378470428,0.02893383,106130.0,106110.0,0.09523299]
["bitfinex","BTCUSD",1734378471661,0.0001732,106140.0,106120.0,0.33381886]
["bitfinex","BTCUSD",1734378471865,0.0001732,106140.0,106130.0,0.27810956]
["bitfinex","BTCUSD",1734378473585,0.0001732,106140.0,106130.0,0.42810956]
["bitfinex","BTCUSD",1734378474240,2e-07,106140.0,106130.0,0.45110956]
["bitfinex","BTCUSD",1734378474403,2e-07,106140.0,106130.0,0.57930956]
["bitfinex","BTCUSD",1734378477783,0.58091628,106170.0,106140.0,0.223]
["bitfinex","BTCUSD",1734378477784,0.08298804,106170.0,106140.0,0.223]
["bitfinex","BTCUSD",1734378477986,0.2076433,106180.0,106160.0,0.18381886]
["bitfinex","BTCUSD",1734378478204,0.37361938,106180.0,106170.0,0.0942907]
["bitfinex","BTCUSD",1734378478652,0.2076433,106180.0,106170.0,0.0942907]
["bitfinex","BTCUSD",1734378479054,0.20781292,106180.0,106170.0,0.0942907]
["bitfinex","BTCUSD",1734378479290,0.373789,106180.0,106170.0,0.0942907]
["bitfinex","BTCUSD",1734378479621,0.373789,106180.0,106150.0,0.18381886]
["bitfinex","BTCUSD",1734378479827,0.373789,106180.0,106160.0,0.0942907]
["bitfinex","BTCUSD",1734378480037,0.08298804,106170.0,106160.0,0.0942907]
["bitfinex","BTCUSD",1734378480242,0.2074701,106170.0,106160.0,0.0942907]
["bitfinex","BTCUSD",1734378480665,0.2074701,106170.0,106160.0,0.27810956]
["bitfinex","BTCUSD",1734378481296,0.37344618,106170.0,106160.0,0.27810956]
["bitfinex","BTCUSD",1734378481497,0.2074701,106170.0,106160.0,0.27810956]
["bitfinex","BTCUSD",1734378481696,0.373789,106180.0,106160.0,0.27810956]
["bitfinex","BTCUSD",1734378481905,0.373789,106180.0,106170.0,0.18381886]
["bitfinex","BTCUSD",1734378481906,0.20781292,106180.0,106170.0,0.18381886]
["bitfinex","BTCUSD",1734378482109,0.08333086,106180.0,106170.0,0.27810956]
["bitfinex","BTCUSD",1734378482284,0.08333086,106180.0,106170.0,0.42810956]
["bitfinex","BTCUSD",1734378482285,0.00034282,106180.0,106170.0,0.42810956]
["bitfinex","BTCUSD",1734378482485,8.2e-07,106180.0,106170.0,0.45110956]
["bitfinex","BTCUSD",1734378482885,2e-08,106180.0,106170.0,0.45110956]
["bitfinex","BTCUSD",1734378487139,2e-08,106180.0,106170.0,0.50110956]
["bitfinex","BTCUSD",1734378487719,2e-08,106180.0,106170.0,0.2442907]
["bitfinex","BTCUSD",1734378487923,2e-08,106180.0,106170.0,0.0942907]
["bitfinex","BTCUSD",1734378488122,2e-08,106180.0,106150.0,0.18381886]
["bitfinex","BTCUSD",1734378488374,0.04520002,106180.0,106160.0,0.0942907]
["bitfinex","BTCUSD",1734378488965,0.04520002,106180.0,106160.0,0.27905141]
["bitfinex","BTCUSD",1734378489166,0.04520002,106180.0,106160.0,0.27810956]
["bitfinex","BTCUSD",1734378489565,0.04520002,106180.0,106160.0,0.0942907]
["bitfinex","BTCUSD",1734378490182,0.04520002,106180.0,106150.0,0.15]
["bitfinex","BTCUSD",1734378490347,0.04520002,106180.0,106150.0,0.2442907]
["bitfinex","BTCUSD",1734378492952,0.04520002,106180.0,106160.0,0.27905143]
["bitfinex","BTCUSD",1734378493187,0.04520002,106180.0,106160.0,0.27810956]
["bitfinex","BTCUSD",1734378493393,2e-08,106180.0,106170.0,0.18476059]
["bitfinex","BTCUSD",1734378493605,2e-08,106180.0,106170.0,0.50205129]
["bitfinex","BTCUSD",1734378493825,2e-08,106180.0,106170.0,0.50110956]
["bitfinex","BTCUSD",1734378500757,2e-08,106180.0,106170.0,0.53880181]
["bitfinex","BTCUSD",1734378504372,0.04826319,106220.0,106200.0,0.18381886]
["bitfinex","BTCUSD",1734378504565,0.000173,106230.0,106200.0,0.18381886]
["bitfinex","BTCUSD",1734378504566,0.000173,106230.0,106210.0,0.09523206]
["bitfinex","BTCUSD",1734378504750,0.00056664,106220.0,106210.0,0.27905092]
["bitfinex","BTCUSD",1734378504952,0.00056664,106220.0,106210.0,0.27810956]
["bitfinex","BTCUSD",1734378506955,0.00056664,106220.0,106210.0,0.33381886]
["bitfinex","BTCUSD",1734378507158,0.00056664,106220.0,106200.0,0.15]
["bitfinex","BTCUSD",1734378507362,0.07856664,106220.0,106200.0,0.33476034]
["bitfinex","BTCUSD",1734378507568,0.12726664,106220.0,106200.0,0.33381886]
["bitfinex","BTCUSD",1734378507768,0.14464794,106220.0,106200.0,0.33381886]
["bitfinex","BTCUSD",1734378508121,0.078,106210.0,106170.0,0.03769225]
["bitfinex","BTCUSD",1734378508343,0.078,106190.0,106170.0,0.03769225]
["bitfinex","BTCUSD",1734378508562,0.0173813,106180.0,106150.0,8.66e-05]
["bitfinex","BTCUSD",1734378508776,0.01737912,106180.0,106150.0,0.0943773]
["bitfinex","BTCUSD",1734378509010,0.26181886,106190.0,106150.0,0.0943773]
["bitfinex","BTCUSD",1734378509217,0.0487,106170.0,106150.0,8.66e-05]
["bitfinex","BTCUSD",1734378509859,0.0487,106170.0,106150.0,0.03816606]
["bitfinex","BTCUSD",1734378510073,0.0487,106170.0,106150.0,0.00025622]
["bitfinex","BTCUSD",1734378510750,0.06606232,106170.0,106150.0,0.00025622]
["bitfinex","BTCUSD",1734378510960,0.078,106160.0,106150.0,0.00025622]
["bitfinex","BTCUSD",1734378511169,0.09536149,106160.0,106150.0,0.00025622]
["bitfinex","BTCUSD",1734378512312,0.078,106160.0,106150.0,0.00025622]
["bitfinex","BTCUSD",1734378512572,0.09535107,106160.0,106150.0,0.00025622]
["bitfinex","BTCUSD",1734378513104,0.078,106160.0,106150.0,0.00025622]
["bitfinex","BTCUSD",1734378513334,0.078,106160.0,106150.0,0.0384809]
["bitfinex","BTCUSD",1734378513601,0.078,106160.0,106150.0,0.00025622]
["bitfinex","BTCUSD",1734378514364,0.16096931,106160.0,106150.0,0.00025622]
["bitfinex","BTCUSD",1734378514595,0.28542328,106160.0,106120.0,0.18898708]
["bitfinex","BTCUSD",1734378514833,0.28559315,106160.0,106130.0,0.0942907]
["bitfinex","BTCUSD",1734378515306,0.45153178,106160.0,106130.0,0.0942907]
["bitfinex","BTCUSD",1734378515552,0.65895507,106160.0,106130.0,0.0942907]
["bitfinex","BTCUSD",1734378515858,0.65895507,106160.0,106130.0,0.09523272]
["bitfinex","BTCUSD",1734378516152,0.20742328,106150.0,106120.0,0.03804506]
["bitfinex","BTCUSD",1734378516401,0.08296931,106140.0,106120.0,0.13233576]
["bitfinex","BTCUSD",1734378516680,0.20742328,106140.0,106120.0,0.0942907]
["bitfinex","BTCUSD",1734378516932,0.20742328,106140.0,106130.0,0.0942907]
["bitfinex","BTCUSD",1734378517185,0.08296931,106140.0,106130.0,0.0942907]
["bitfinex","BTCUSD",1734378518275,0.08296931,106140.0,106110.0,0.18878647]
["bitfinex","BTCUSD",1734378518508,0.42256191,106140.0,106110.0,0.13307717]
["bitfinex","BTCUSD",1734378518989,0.6299852,106140.0,106110.0,0.13307717]
["bitfinex","BTCUSD",1734378519398,0.08296931,106130.0,106110.0,0.13307717]
["bitfinex","BTCUSD",1734378519612,0.083,106130.0,106110.0,0.13307717]
["bitfinex","BTCUSD",1734378520637,0.16596931,106130.0,106110.0,0.13401943]
["bitfinex","BTCUSD",1734378520853,0.083,106130.0,106110.0,0.13401943]
["bitfinex","BTCUSD",1734378521058,0.16596931,106130.0,106110.0,0.13401943]
["bitfinex","BTCUSD",1734378521262,0.083,106130.0,106110.0,0.13401943]
["bitfinex","BTCUSD",1734378521465,0.083,106130.0,106110.0,0.13307717]
["bitfinex","BTCUSD",1734378522633,0.083,106130.0,106110.0,0.13401943]
["bitfinex","BTCUSD",1734378523687,0.13216931,106140.0,106120.0,0.0942907]
["bitfinex","BTCUSD",1734378523887,0.45636191,106150.0,106130.0,0.00094217]
["bitfinex","BTCUSD",1734378524062,0.29042328,106150.0,106120.0,0.0942907]
["bitfinex","BTCUSD",1734378524268,0.16624323,106150.0,106120.0,0.09523282]
["bitfinex","BTCUSD",1734378524463,0.16623744,106150.0,106120.0,0.09523282]
["bitfinex","BTCUSD",1734378524675,0.2910936,106150.0,106120.0,0.09523282]
["bitfinex","BTCUSD",1734378525553,0.083,106150.0,106120.0,0.09523282]
["bitfinex","BTCUSD",1734378525769,0.00016987,106160.0,106130.0,0.18381886]
["bitfinex","BTCUSD",1734378525983,0.00016987,106160.0,106140.0,0.09523267]
["bitfinex","BTCUSD",1734378527250,0.00016987,106160.0,106140.0,0.24523267]
["bitfinex","BTCUSD",1734378527420,0.00016987,106160.0,106140.0,0.2442907]
["bitfinex","BTCUSD",1734378528525,0.00016987,106160.0,106150.0,0.00094189]
["bitfinex","BTCUSD",1734378528893,0.00016987,106160.0,106150.0,0.09523259]
["bitfinex","BTCUSD",1734378532398,0.00016987,106160.0,106150.0,0.0942907]
["bitfinex","BTCUSD",1734378532602,0.00016987,106160.0,106130.0,0.18808961]
["bitfinex","BTCUSD",1734378532755,0.00016987,106160.0,106140.0,0.2452327]
["bitfinex","BTCUSD",1734378532954,0.00016987,106160.0,106140.0,0.2442907]
["bitfinex","BTCUSD",1734378533795,0.00016987,106160.0,106140.0,0.0942907]
["bitfinex","BTCUSD",1734378533969,0.00016987,106160.0,106140.0,0.0952327]
["bitfinex","BTCUSD",1734378534405,0.00016987,106160.0,106140.0,0.0942907]
["bitfinex","BTCUSD",1734378534829,8.7e-07,106160.0,106150.0,0.18476086]
["bitfinex","BTCUSD",1734378535028,8.7e-07,106160.0,106150.0,0.45205156]
["bitfinex","BTCUSD",1734378535239,8.7e-07,106160.0,106150.0,0.45110956]
["bitfinex","BTCUSD",1734378535402,8.7e-07,106160.0,106150.0,0.15]
["bitfinex","BTCUSD",1734378535822,8.7e-07,106160.0,106150.0,0.2442907]
["bitfinex","BTCUSD",1734378541361,0.00017367,106160.0,106150.0,0.36678495]
["bitfinex","BTCUSD",1734378541903,0.00017367,106160.0,106150.0,0.2442907]
["bitfinex","BTCUSD",1734378542134,0.00017367,106160.0,106140.0,0.18759648]
["bitfinex","BTCUSD",1734378542347,0.00017367,106160.0,106150.0,0.0942907]
["bitfinex","BTCUSD",1734378542553,6.7e-07,106160.0,106150.0,0.36678495]
["bitfinex","BTCUSD",1734378543189,6.7e-07,106160.0,106150.0,0.38978495]
["bitfinex","BTCUSD",1734378545186,6.7e-07,106160.0,106150.0,0.2672907]
["bitfinex","BTCUSD",1734378545612,6.7e-07,106160.0,106150.0,0.2442907]
["bitfinex","BTCUSD",1734378545822,6.7e-07,106160.0,106140.0,0.29595734]
["bitfinex","BTCUSD",1734378546035,6.7e-07,106160.0,106150.0,0.21772683]
["bitfinex","BTCUSD",1734378546244,6.7e-07,106160.0,106150.0,0.28978495]
["bitfinex","BTCUSD",1734378546448,6.7e-07,106160.0,106150.0,0.31631414]
["bitfinex","BTCUSD",1734378546652,6.7e-07,106160.0,106150.0,0.36351414]
["bitfinex","BTCUSD",1734378546857,0.0812,106200.0,106160.0,0.073]
["bitfinex","BTCUSD",1734378547060,0.08176664,106200.0,106180.0,0.12249425]
["bitfinex","BTCUSD",1734378547267,0.08176664,106200.0,106180.0,0.21772654]
["bitfinex","BTCUSD",1734378547476,0.08176664,106200.0,106180.0,0.21678495]
["bitfinex","BTCUSD",1734378547682,0.08176664,106200.0,106160.0,0.22229425]
["bitfinex","BTCUSD",1734378547878,0.08176664,106200.0,106170.0,0.2177266]
["bitfinex","BTCUSD",1734378548078,0.08176664,106200.0,106170.0,0.0942907]
["bitfinex","BTCUSD",1734378548347,0.08176664,106200.0,106170.0,0.09523235]
["bitfinex","BTCUSD",1734378548864,0.08176664,106200.0,106170.0,0.27888443]
["bitfinex","BTCUSD",1734378549064,0.17605734,106200.0,106160.0,0.33365208]
["bitfinex","BTCUSD",1734378549268,0.17605734,106200.0,106160.0,0.42794278]
["bitfinex","BTCUSD",1734378549517,0.19345387,106200.0,106160.0,0.42794278]
["bitfinex","BTCUSD",1734378549720,0.27676258,106200.0,106160.0,0.42794278]
["bitfinex","BTCUSD",1734378550024,0.25936605,106200.0,106160.0,0.42794278]
["bitfinex","BTCUSD",1734378550629,0.25936605,106200.0,106160.0,0.46026073]
["bitfinex","BTCUSD",1734378551274,0.25947502,106200.0,106160.0,0.46026073]
["bitfinex","BTCUSD",1734378551721,0.16518432,106200.0,106180.0,0.18365208]
["bitfinex","BTCUSD",1734378551905,0.08176664,106200.0,106180.0,0.18365208]
["bitfinex","BTCUSD",1734378552096,0.08176664,106200.0,106180.0,0.1845937]
["bitfinex","BTCUSD",1734378552990,0.08176664,106200.0,106170.0,0.27794278]
["bitfinex","BTCUSD",1734378553189,0.08176664,106200.0,106180.0,0.00094162]
["bitfinex","BTCUSD",1734378553393,0.08193944,106200.0,106180.0,0.00094162]
["bitfinex","BTCUSD",1734378554560,0.16535712,106200.0,106180.0,0.00094162]
["bitfinex","BTCUSD",1734378554773,0.08193944,106200.0,106180.0,0.00094162]
["bitfinex","BTCUSD",1734378555693,0.16535712,106200.0,106180.0,0.1845937]
["bitfinex","BTCUSD",1734378555903,0.08193944,106200.0,106190.0,0.18365208]
["bitfinex","BTCUSD",1734378556128,0.08193944,106200.0,106190.0,0.27794278]
["bitfinex","BTCUSD",1734378556330,0.00073944,106200.0,106190.0,0.27794278]
["bitfinex","BTCUSD",1734378556500,0.08203944,106200.0,106160.0,0.03231795]
["bitfinex","BTCUSD",1734378556699,0.046,106190.0,106160.0,0.0942907]
["bitfinex","BTCUSD",1734378556899,0.06345373,106190.0,106160.0,0.0942907]
["bitfinex","BTCUSD",1734378557125,0.0813,106180.0,106150.0,0.18373848]
["bitfinex","BTCUSD",1734378557325,0.0813,106180.0,106150.0,0.0943771]
["bitfinex","BTCUSD",1734378557703,0.0813,106180.0,106150.0,0.27802918]
["bitfinex","BTCUSD",1734378558575,0.0813,106180.0,106150.0,0.0943771]
["bitfinex","BTCUSD",1734378558784,0.1755907,106180.0,106150.0,8.64e-05]
["bitfinex","BTCUSD",1734378559548,0.3841349,106180.0,106150.0,8.64e-05]
["bitfinex","BTCUSD",1734378559927,0.55097026,106180.0,106150.0,0.2154046]
["bitfinex","BTCUSD",1734378560142,0.3841349,106180.0,106150.0,0.2154046]
["bitfinex","BTCUSD",1734378560941,0.2898442,106180.0,106150.0,0.3096953]
["bitfinex","BTCUSD",1734378561384,0.2898442,106180.0,106150.0,0.12604322]
["bitfinex","BTCUSD",1734378561558,0.2898442,106180.0,106150.0,0.12698505]
["bitfinex","BTCUSD",1734378561759,0.3841349,106180.0,106150.0,0.03175252]
["bitfinex","BTCUSD",1734378562091,0.75951446,106180.0,106150.0,0.03175252]
["bitfinex","BTCUSD",1734378562450,0.08341768,106170.0,106150.0,0.03175252]
["bitfinex","BTCUSD",1734378563030,0.75951446,106180.0,106150.0,0.03175252]
["bitfinex","BTCUSD",1734378563852,0.55097026,106180.0,106150.0,0.03175252]
["bitfinex","BTCUSD",1734378564846,0.1285,106160.0,106150.0,0.03175252]
["bitfinex","BTCUSD",1734378566067,0.1285,106160.0,106150.0,0.03192239]
["bitfinex","BTCUSD",1734378567304,0.1285,106160.0,106150.0,0.00025627]
["bitfinex","BTCUSD",1734378567305,0.2227907,106160.0,106150.0,0.00025627]
["bitfinex","BTCUSD",1734378567735,0.30644204,106160.0,106150.0,0.00025627]
["bitfinex","BTCUSD",1734378567884,0.43191905,106160.0,106150.0,0.00025627]
["bitfinex","BTCUSD",1734378568438,0.78761573,106160.0,106150.0,0.00025627]
["bitfinex","BTCUSD",1734378568850,0.80835008,106160.0,106150.0,0.00025627]
["bitfinex","BTCUSD",1734378569051,0.59922173,106160.0,106150.0,0.00025627]
["bitfinex","BTCUSD",1734378569263,0.43191905,106160.0,106150.0,0.00025627]
["bitfinex","BTCUSD",1734378569466,0.30644204,106160.0,106150.0,0.00025627]
["bitfinex","BTCUSD",1734378569665,0.59922173,106160.0,106150.0,0.00025627]
["bitfinex","BTCUSD",1734378570000,0.78761573,106160.0,106150.0,0.00025627]
["bitfinex","BTCUSD",1734378570771,1.03831093,106160.0,106150.0,0.00025627]
["bitfinex","BTCUSD",1734378570976,0.95465959,106160.0,106150.0,0.00025627]
["bitfinex","BTCUSD",1734378571094,0.91309274,106160.0,106150.0,0.00025627]
["bitfinex","BTCUSD",1734378571732,0.78788686,106160.0,106150.0,0.00025627]
["bitfinex","BTCUSD",1734378571897,1.1334577,106160.0,106150.0,0.00025627]
["bitfinex","BTCUSD",1734378572103,1.25866358,106160.0,106150.0,0.00025627]
["bitfinex","BTCUSD",1734378572342,1.13348313,106160.0,106150.0,0.00025627]
["bitfinex","BTCUSD",1734378572540,1.22736183,106160.0,106150.0,0.00025627]
["bitfinex","BTCUSD",1734378572787,1.02338482,106160.0,106120.0,0.03270933]
["bitfinex","BTCUSD",1734378572995,0.45673891,106140.0,106120.0,0.03270933]
["bitfinex","BTCUSD",1734378573307,0.0942907,106130.0,106120.0,0.03270933]
["bitfinex","BTCUSD",1734378573747,0.1782549,106130.0,106120.0,0.03270933]
["bitfinex","BTCUSD",1734378574291,0.17823343,106130.0,106120.0,8.63e-05]
["bitfinex","BTCUSD",1734378574490,0.2163907,106130.0,106120.0,8.63e-05]
["bitfinex","BTCUSD",1734378575894,0.42624753,106130.0,106120.0,8.63e-05]
["bitfinex","BTCUSD",1734378576081,0.30033343,106130.0,106120.0,8.63e-05]
["bitfinex","BTCUSD",1734378576513,0.2163907,106130.0,106120.0,8.63e-05]
["bitfinex","BTCUSD",1734378576683,0.30033343,106130.0,106120.0,8.63e-05]
["bitfinex","BTCUSD",1734378577496,0.2163907,106130.0,106120.0,8.63e-05]
["bitfinex","BTCUSD",1734378578261,0.1221,106130.0,106120.0,8.63e-05]
["bitfinex","BTCUSD",1734378578918,0.2163907,106130.0,106120.0,8.63e-05]
["bitfinex","BTCUSD",1734378580044,0.4048387,106130.0,106120.0,8.63e-05]
["bitfinex","BTCUSD",1734378580353,0.98988471,106130.0,106120.0,8.63e-05]
["bitfinex","BTCUSD",1734378580681,0.66178143,106130.0,106120.0,8.63e-05]
["bitfinex","BTCUSD",1734378581276,0.5778387,106130.0,106120.0,8.63e-05]
["bitfinex","BTCUSD",1734378581495,0.3663907,106130.0,106120.0,8.63e-05]
["bitfinex","BTCUSD",1734378582152,0.5548387,106130.0,106120.0,8.63e-05]
["bitfinex","BTCUSD",1734378582552,0.3663907,106130.0,106120.0,8.63e-05]
["bitfinex","BTCUSD",1734378582769,0.45033343,106130.0,106120.0,8.63e-05]
["bitfinex","BTCUSD",1734378583141,0.3663907,106130.0,106120.0,8.63e-05]
["bitfinex","BTCUSD",1734378583342,0.45033343,106130.0,106120.0,8.63e-05]
["bitfinex","BTCUSD",1734378583547,0.3663907,106130.0,106120.0,8.63e-05]
["bitfinex","BTCUSD",1734378583816,0.45003967,106130.0,106120.0,8.63e-05]
["bitfinex","BTCUSD",1734378583941,0.2163907,106130.0,106120.0,8.63e-05]
["bitfinex","BTCUSD",1734378584147,0.45292037,106140.0,106120.0,0.18401432]
["bitfinex","BTCUSD",1734378584352,0.0817343,106160.0,106130.0,0.18392802]
["bitfinex","BTCUSD",1734378584547,0.20908246,106150.0,106130.0,0.18392802]
["bitfinex","BTCUSD",1734378584755,0.20908246,106150.0,106130.0,0.18487023]
["bitfinex","BTCUSD",1734378584956,0.20908246,106150.0,106120.0,0.1231863]
["bitfinex","BTCUSD",1734378585161,0.30337316,106150.0,106120.0,0.0768863]
["bitfinex","BTCUSD",1734378585371,0.30337316,106150.0,106120.0,8.63e-05]
["bitfinex","BTCUSD",1734378585372,0.54713913,106150.0,106120.0,8.63e-05]
["bitfinex","BTCUSD",1734378585797,0.0942907,106140.0,106120.0,8.63e-05]
["bitfinex","BTCUSD",1734378586029,0.17792368,106140.0,106120.0,8.63e-05]
["bitfinex","BTCUSD",1734378586229,0.30337316,106140.0,106120.0,0.03842502]
["bitfinex","BTCUSD",1734378586434,0.30337316,106140.0,106120.0,8.63e-05]
["bitfinex","BTCUSD",1734378586633,0.0942907,106140.0,106120.0,8.63e-05]
["bitfinex","BTCUSD",1734378587195,0.17792368,106140.0,106120.0,8.63e-05]
["bitfinex","BTCUSD",1734378587688,0.30337316,106140.0,106120.0,8.63e-05]
["bitfinex","BTCUSD",1734378587891,0.17792368,106140.0,106120.0,8.63e-05]
["bitfinex","BTCUSD",1734378588022,0.1779498,106140.0,106120.0,8.63e-05]
["bitfinex","BTCUSD",1734378588622,0.0813,106130.0,106120.0,8.63e-05]
["bitfinex","BTCUSD",1734378589236,0.1649591,106130.0,106100.0,0.15102893]
["bitfinex","BTCUSD",1734378589433,0.0942907,106120.0,106100.0,0.18899538]
["bitfinex","BTCUSD",1734378589610,0.0942907,106120.0,106100.0,0.18805305]
["bitfinex","BTCUSD",1734378590040,0.1649591,106130.0,106100.0,0.18899548]
["bitfinex","BTCUSD",1734378590329,0.1755907,106130.0,106100.0,0.18899548]
["bitfinex","BTCUSD",1734378590532,0.1755907,106130.0,106100.0,0.18805305]
["bitfinex","BTCUSD",1734378590741,0.1755907,106130.0,106100.0,0.18810965]
["bitfinex","BTCUSD",1734378592318,0.0942907,106120.0,106100.0,0.03810965]
["bitfinex","BTCUSD",1734378593505,0.1427907,106120.0,106100.0,0.03810965]
["bitfinex","BTCUSD",1734378594113,0.0942907,106120.0,106100.0,0.03810965]
["bitfinex","BTCUSD",1734378595014,0.29044775,106130.0,106100.0,0.22203767]
["bitfinex","BTCUSD",1734378595238,0.2592498,106130.0,106100.0,0.22203767]
["bitfinex","BTCUSD",1734378595415,0.7133137,106140.0,106110.0,0.18487033]
["bitfinex","BTCUSD",1734378595623,0.0836591,106130.0,106110.0,0.00094231]
["bitfinex","BTCUSD",1734378595824,0.5856137,106140.0,106110.0,0.15094231]
["bitfinex","BTCUSD",1734378596102,0.0836591,106140.0,106130.0,0.33392802]
["bitfinex","BTCUSD",1734378596339,0.06639628,106150.0,106140.0,0.2329]
["bitfinex","BTCUSD",1734378596560,0.15149098,106170.0,106140.0,0.3771907]
["bitfinex","BTCUSD",1734378596733,0.20914775,106180.0,106160.0,0.18392802]
["bitfinex","BTCUSD",1734378596965,0.20914775,106180.0,106150.0,0.27821872]
["bitfinex","BTCUSD",1734378597170,0.20914775,106180.0,106160.0,0.33392802]
["bitfinex","BTCUSD",1734378597391,0.20914775,106170.0,106160.0,0.15]
["bitfinex","BTCUSD",1734378598009,0.20931775,106180.0,106160.0,0.15]
["bitfinex","BTCUSD",1734378598220,0.00017,106180.0,106160.0,0.15]
["bitfinex","BTCUSD",1734378598438,0.20931775,106180.0,106160.0,0.15]
["bitfinex","BTCUSD",1734378598673,0.00017,106180.0,106160.0,0.15]
["bitfinex","BTCUSD",1734378600058,0.0001728,106170.0,106160.0,0.15]
["bitfinex","BTCUSD",1734378601206,0.0001728,106170.0,106160.0,0.33392802]
["bitfinex","BTCUSD",1734378602272,0.0001728,106170.0,106140.0,0.12102563]
["bitfinex","BTCUSD",1734378602527,0.0944635,106170.0,106140.0,0.12102563]
["bitfinex","BTCUSD",1734378602736,0.0944635,106170.0,106140.0,0.03812563]
["bitfinex","BTCUSD",1734378602947,0.0944635,106170.0,106140.0,0.22205365]
["bitfinex","BTCUSD",1734378603152,0.0944635,106170.0,106140.0,0.18392802]
["bitfinex","BTCUSD",1734378603787,0.0944635,106170.0,106130.0,0.18487004]
["bitfinex","BTCUSD",1734378603992,0.00094206,106160.0,106130.0,0.2442907]
["bitfinex","BTCUSD",1734378604207,0.00094206,106160.0,106130.0,0.42821872]
["bitfinex","BTCUSD",1734378605450,0.22035705,106170.0,106130.0,0.42821872]
["bitfinex","BTCUSD",1734378605654,0.0001728,106170.0,106140.0,0.27916074]
["bitfinex","BTCUSD",1734378605860,0.00111486,106170.0,106140.0,0.27821872]
["bitfinex","BTCUSD",1734378606269,0.00111486,106170.0,106140.0,0.33392802]
["bitfinex","BTCUSD",1734378606474,0.00111486,106170.0,106140.0,0.18392802]
["bitfinex","BTCUSD",1734378606678,0.00111486,106170.0,106140.0,0.18486995]
["bitfinex","BTCUSD",1734378609361,0.0001728,106170.0,106150.0,0.18392802]
["bitfinex","BTCUSD",1734378609564,0.00111486,106170.0,106140.0,0.18486995]
["bitfinex","BTCUSD",1734378609772,0.00111486,106170.0,106140.0,0.00094193]
["bitfinex","BTCUSD",1734378610847,8.6e-07,106170.0,106150.0,0.1739907]
["bitfinex","BTCUSD",1734378611054,0.08415892,106180.0,106160.0,0.33486978]
["bitfinex","BTCUSD",1734378611055,0.00017,106180.0,106160.0,0.33486978]
["bitfinex","BTCUSD",1734378611274,0.00017,106180.0,106170.0,0.33392802]
["bitfinex","BTCUSD",1734378611484,0.00017,106180.0,106170.0,0.15]
["bitfinex","BTCUSD",1734378612306,0.1292728,106200.0,106170.0,0.15094165]
["bitfinex","BTCUSD",1734378612510,0.12983944,106200.0,106170.0,0.15094165]
["bitfinex","BTCUSD",1734378613971,0.17503014,106200.0,106170.0,0.15094165]
["bitfinex","BTCUSD",1734378614191,0.08073944,106200.0,106170.0,0.24523235]
["bitfinex","BTCUSD",1734378614395,0.08073944,106200.0,106170.0,0.2442907]
["bitfinex","BTCUSD",1734378614567,0.08073944,106200.0,106180.0,0.00094164]
["bitfinex","BTCUSD",1734378614773,0.00073944,106200.0,106180.0,0.00094164]
["bitfinex","BTCUSD",1734378614977,4.4e-07,106200.0,106190.0,0.33392802]
["bitfinex","BTCUSD",1734378615179,4.4e-07,106200.0,106190.0,0.55951872]
["bitfinex","BTCUSD",1734378616331,4.4e-07,106200.0,106190.0,0.57610337]
["bitfinex","BTCUSD",1734378616541,4.4e-07,106200.0,106190.0,0.55951872]
["bitfinex","BTCUSD",1734378616793,4.4e-07,106200.0,106180.0,0.15]
["bitfinex","BTCUSD",1734378616970,4.4e-07,106200.0,106170.0,0.03824611]
["bitfinex","BTCUSD",1734378617296,4.4e-07,106200.0,106160.0,0.1313864]
["bitfinex","BTCUSD",1734378617527,4.4e-07,106200.0,106160.0,0.35960512]
["bitfinex","BTCUSD",1734378617747,4.4e-07,106200.0,106160.0,0.40960512]
["bitfinex","BTCUSD",1734378618099,4.4e-07,106200.0,106160.0,0.35960512]
["bitfinex","BTCUSD",1734378618411,0.0463,106190.0,106160.0,0.03860203]
["bitfinex","BTCUSD",1734378618611,0.2237907,106190.0,106160.0,0.03860203]
["bitfinex","BTCUSD",1734378620231,0.59606172,106190.0,106160.0,8.64e-05]
["bitfinex","BTCUSD",1734378620449,0.0818,106180.0,106160.0,8.64e-05]
["bitfinex","BTCUSD",1734378620600,0.54838572,106180.0,106160.0,8.64e-05]
["bitfinex","BTCUSD",1734378620800,0.73675272,106180.0,106160.0,8.64e-05]
["bitfinex","BTCUSD",1734378621484,0.82074264,106180.0,106160.0,8.64e-05]
["bitfinex","BTCUSD",1734378621691,0.08398892,106170.0,106160.0,8.64e-05]
["bitfinex","BTCUSD",1734378621900,0.0942907,106170.0,106160.0,8.64e-05]
["bitfinex","BTCUSD",1734378622107,0.17827962,106170.0,106160.0,8.64e-05]
["bitfinex","BTCUSD",1734378622515,0.17827962,106170.0,106140.0,0.03756468]
["bitfinex","BTCUSD",1734378622722,0.0942907,106160.0,106120.0,0.15102848]
["bitfinex","BTCUSD",1734378624035,0.0942907,106160.0,106130.0,0.15]
["bitfinex","BTCUSD",1734378624857,0.0816,106150.0,106120.0,0.0006526]
["bitfinex","BTCUSD",1734378625105,0.0942907,106140.0,106120.0,0.03915343]
["bitfinex","BTCUSD",1734378625305,0.0942907,106140.0,106120.0,0.0006526]
["bitfinex","BTCUSD",1734378628412,0.0816,106150.0,106120.0,0.18552286]
["bitfinex","BTCUSD",1734378628638,0.1758907,106150.0,106120.0,0.18552286]
["bitfinex","BTCUSD",1734378629679,0.1758907,106150.0,106120.0,0.00159484]
["bitfinex","BTCUSD",1734378630493,0.1758907,106150.0,106120.0,0.33552286]
["bitfinex","BTCUSD",1734378630694,0.1758907,106150.0,106120.0,0.33458062]
["bitfinex","BTCUSD",1734378631715,0.1758907,106150.0,106120.0,0.0006526]
["bitfinex","BTCUSD",1734378633071,0.0942907,106140.0,106120.0,0.0006526]
["bitfinex","BTCUSD",1734378634473,0.0942907,106140.0,106120.0,0.00159493]
["bitfinex","BTCUSD",1734378635075,0.0942907,106140.0,106120.0,0.0006526]
["bitfinex","BTCUSD",1734378636112,0.0816,106150.0,106120.0,0.18458062]
["bitfinex","BTCUSD",1734378636476,0.1758907,106150.0,106120.0,0.18552274]
["bitfinex","BTCUSD",1734378636647,0.0942907,106140.0,106120.0,0.00159472]
["bitfinex","BTCUSD",1734378636861,0.0816,106150.0,106120.0,0.18458062]
["bitfinex","BTCUSD",1734378637195,0.1758907,106150.0,106120.0,0.0006526]
["bitfinex","BTCUSD",1734378637821,0.0453728,106160.0,106130.0,0.18392802]
["bitfinex","BTCUSD",1734378637983,0.1396635,106160.0,106130.0,0.18392802]
["bitfinex","BTCUSD",1734378638194,0.1396635,106160.0,106120.0,0.35797132]
["bitfinex","BTCUSD",1734378639563,0.1396635,106160.0,106130.0,0.18487008]
["bitfinex","BTCUSD",1734378640148,0.0944635,106160.0,106130.0,0.18487008]
["bitfinex","BTCUSD",1734378640639,0.0944635,106160.0,106120.0,0.03305237]
["bitfinex","BTCUSD",1734378640640,0.0942907,106150.0,106120.0,0.03305237]
["bitfinex","BTCUSD",1734378641075,0.0942907,106150.0,106120.0,0.03399458]
["bitfinex","BTCUSD",1734378641277,0.11208963,106150.0,106120.0,0.03305237]
["bitfinex","BTCUSD",1734378641689,0.0942907,106150.0,106120.0,0.21698039]
["bitfinex","BTCUSD",1734378641895,0.0942907,106150.0,106130.0,0.00094221]
["bitfinex","BTCUSD",1734378643404,0.0942907,106150.0,106120.0,0.21698039]
["bitfinex","BTCUSD",1734378645056,0.08,106140.0,106120.0,0.03305237]
["bitfinex","BTCUSD",1734378645265,0.08,106140.0,106120.0,0.21792261]
["bitfinex","BTCUSD",1734378645266,0.0942907,106140.0,106120.0,0.21792261]
["bitfinex","BTCUSD",1734378645468,0.0451,106150.0,106130.0,0.18392802]
["bitfinex","BTCUSD",1734378645668,0.1393907,106150.0,106130.0,0.18392802]
["bitfinex","BTCUSD",1734378645871,0.0801728,106160.0,106130.0,0.18392802]
["bitfinex","BTCUSD",1734378646078,0.1744635,106160.0,106130.0,0.18392802]
["bitfinex","BTCUSD",1734378646280,0.1744635,106160.0,106140.0,0.18392802]
["bitfinex","BTCUSD",1734378646693,0.0944635,106160.0,106140.0,0.18392802]
["bitfinex","BTCUSD",1734378648158,0.0001728,106160.0,106140.0,0.18392802]
["bitfinex","BTCUSD",1734378648367,0.0001728,106160.0,106150.0,0.18392802]
["bitfinex","BTCUSD",1734378648569,0.0001728,106160.0,106150.0,0.18486999]
["bitfinex","BTCUSD",1734378649287,0.0001728,106160.0,106150.0,0.18392802]
["bitfinex","BTCUSD",1734378649719,0.0001728,106160.0,106150.0,0.33392802]
["bitfinex","BTCUSD",1734378649720,8e-07,106160.0,106150.0,0.33392802]
["bitfinex","BTCUSD",1734378653344,8e-07,106160.0,106150.0,0.42821872]
["bitfinex","BTCUSD",1734378653543,8e-07,106160.0,106150.0,0.72725298]
["bitfinex","BTCUSD",1734378653750,8e-07,106160.0,106150.0,0.54332496]
["bitfinex","BTCUSD",1734378653959,8e-07,106160.0,106150.0,0.57593096]
["bitfinex","BTCUSD",1734378654905,8e-07,106160.0,106150.0,0.75985898]
["bitfinex","BTCUSD",1734378655110,8e-07,106160.0,106150.0,0.84185898]
["bitfinex","BTCUSD",1734378656180,0.0782726,106200.0,106160.0,0.21623588]
["bitfinex","BTCUSD",1734378656379,0.0782726,106200.0,106180.0,0.18392802]
["bitfinex","BTCUSD",1734378657207,0.0942907,106190.0,106160.0,0.33392802]
["bitfinex","BTCUSD",1734378657401,0.0942907,106190.0,106180.0,0.0005662]
["bitfinex","BTCUSD",1734378657579,0.0942907,106190.0,106180.0,0.18449422]
["bitfinex","BTCUSD",1734378657775,0.0782726,106200.0,106180.0,0.18449422]
["bitfinex","BTCUSD",1734378658031,0.1725633,106200.0,106180.0,0.18449422]
["bitfinex","BTCUSD",1734378659760,0.1725633,106200.0,106180.0,0.0005662]
["bitfinex","BTCUSD",1734378660111,0.0001726,106200.0,106180.0,0.18449422]
["bitfinex","BTCUSD",1734378660312,0.0001726,106200.0,106190.0,0.18392802]
["bitfinex","BTCUSD",1734378661826,0.0391326,106210.0,106190.0,0.18392802]
["bitfinex","BTCUSD",1734378662057,0.1334233,106210.0,106180.0,0.18543583]
["bitfinex","BTCUSD",1734378664066,0.13436577,106210.0,106180.0,0.18392802]
["bitfinex","BTCUSD",1734378664262,0.13436577,106210.0,106180.0,0.18486963]
["bitfinex","BTCUSD",1734378664619,0.1334233,106210.0,106180.0,0.18486963]
["bitfinex","BTCUSD",1734378664840,0.0391326,106210.0,106180.0,0.27916033]
["bitfinex","BTCUSD",1734378665043,0.0391326,106210.0,106190.0,0.18392802]
["bitfinex","BTCUSD",1734378665245,0.0391326,106210.0,106180.0,0.42821872]
["bitfinex","BTCUSD",1734378667669,0.1334233,106210.0,106180.0,0.15]
["bitfinex","BTCUSD",1734378667879,0.0391326,106210.0,106180.0,0.15094161]
["bitfinex","BTCUSD",1734378668109,0.0772726,106220.0,106200.0,0.18392802]
["bitfinex","BTCUSD",1734378668321,0.0001726,106220.0,106210.0,0.12233654]
["bitfinex","BTCUSD",1734378668529,0.0001726,106220.0,106210.0,0.12327794]
["bitfinex","BTCUSD",1734378668736,0.0001726,106220.0,106210.0,0.12233654]
["bitfinex","BTCUSD",1734378670383,0.0001726,106220.0,106210.0,0.18350087]
["bitfinex","BTCUSD",1734378671224,0.0001726,106220.0,106200.0,0.33444224]
["bitfinex","BTCUSD",1734378671433,0.0001726,106220.0,106210.0,0.18350087]
["bitfinex","BTCUSD",1734378671901,0.0001726,106220.0,106210.0,0.33350087]
["bitfinex","BTCUSD",1734378674198,0.0001726,106220.0,106210.0,0.15]
["bitfinex","BTCUSD",1734378674437,0.0001726,106220.0,106200.0,0.15]
["bitfinex","BTCUSD",1734378674848,0.00111507,106220.0,106200.0,0.15]
["bitfinex","BTCUSD",1734378675258,0.0001726,106220.0,106210.0,0.33350087]
["bitfinex","BTCUSD",1734378675458,0.0001726,106220.0,106210.0,0.15]
["bitfinex","BTCUSD",1734378675905,0.0001726,106220.0,106210.0,0.33444226]
["bitfinex","BTCUSD",1734378676112,0.0001726,106220.0,106210.0,0.33350087]
["bitfinex","BTCUSD",1734378676518,0.0001726,106220.0,106210.0,0.15]
["bitfinex","BTCUSD",1734378676720,0.0001726,106220.0,106210.0,0.33444221]
["bitfinex","BTCUSD",1734378676933,0.0001726,106220.0,106210.0,0.33350087]
["bitfinex","BTCUSD",1734378677112,6e-07,106220.0,106210.0,0.33350087]
["bitfinex","BTCUSD",1734378678418,6e-07,106220.0,106210.0,0.42779157]
["bitfinex","BTCUSD",1734378679298,6e-07,106230.0,106220.0,0.33350087]
["bitfinex","BTCUSD",1734378679503,0.000173,106250.0,106230.0,0.15]
["bitfinex","BTCUSD",1734378679710,0.000173,106250.0,106240.0,0.18350087]
["bitfinex","BTCUSD",1734378680316,0.000173,106250.0,106230.0,0.33350087]
["bitfinex","BTCUSD",1734378680521,0.00073999,106250.0,106230.0,0.33350087]
["bitfinex","BTCUSD",1734378681188,0.00073999,106250.0,106240.0,0.18444204]
["bitfinex","BTCUSD",1734378681812,9.9e-07,106250.0,106240.0,0.18444204]
["bitfinex","BTCUSD",1734378682016,9.9e-07,106250.0,106240.0,0.33444204]
["bitfinex","BTCUSD",1734378682223,9.9e-07,106250.0,106240.0,0.33350087]
["bitfinex","BTCUSD",1734378682457,9.9e-07,106250.0,106240.0,0.61129244]
["bitfinex","BTCUSD",1734378683508,9.9e-07,106250.0,106240.0,0.78269244]
["bitfinex","BTCUSD",1734378683719,5.9e-07,106270.0,106260.0,0.33350087]
["bitfinex","BTCUSD",1734378683919,0.00017061,106270.0,106260.0,0.33350087]
["bitfinex","BTCUSD",1734378684487,6.1e-07,106270.0,106260.0,0.42779157]
["bitfinex","BTCUSD",1734378685385,6.1e-07,106270.0,106260.0,0.45318071]
["bitfinex","BTCUSD",1734378688402,6.1e-07,106270.0,106260.0,0.42779157]
["bitfinex","BTCUSD",1734378690885,6.1e-07,106270.0,106260.0,0.15]
["bitfinex","BTCUSD",1734378691097,6.1e-07,106270.0,106250.0,0.15]
["bitfinex","BTCUSD",1734378691290,6.1e-07,106270.0,106260.0,0.18350087]
["bitfinex","BTCUSD",1734378691496,6.1e-07,106270.0,106260.0,0.18444182]
["bitfinex","BTCUSD",1734378692265,6.1e-07,106270.0,106260.0,0.24534945]
["bitfinex","BTCUSD",1734378692492,6.1e-07,106270.0,106260.0,0.3944085]
["bitfinex","BTCUSD",1734378694657,6.1e-07,106270.0,106260.0,0.27220425]
["bitfinex","BTCUSD",1734378695803,6.1e-07,106270.0,106260.0,0.2993447]
["bitfinex","BTCUSD",1734378696582,6.1e-07,106270.0,106260.0,0.2995173]
["bitfinex","BTCUSD",1734378696786,8.691e-05,106270.0,106260.0,0.2995173]
["bitfinex","BTCUSD",1734378697792,8.691e-05,106270.0,106260.0,0.17731305]
["bitfinex","BTCUSD",1734378698212,8.691e-05,106270.0,106260.0,0.30045829]
["bitfinex","BTCUSD",1734378698416,8.691e-05,106270.0,106260.0,0.2995173]
["bitfinex","BTCUSD",1734378702360,0.17367761,106270.0,106260.0,0.02731305]
["bitfinex","BTCUSD",1734378702600,0.0793,106260.0,106230.0,0.12220425]
["bitfinex","BTCUSD",1734378702783,0.08024247,106260.0,106240.0,0.12220425]
["bitfinex","BTCUSD",1734378707130,0.0793,106260.0,106240.0,0.12220425]
["bitfinex","BTCUSD",1734378707423,0.04788691,106270.0,106250.0,0.27220425]
["bitfinex","BTCUSD",1734378707657,8.691e-05,106270.0,106260.0,0.12220425]
["bitfinex","BTCUSD",1734378709381,8.691e-05,106270.0,106250.0,0.26572528]
["bitfinex","BTCUSD",1734378709588,8.691e-05,106270.0,106250.0,0.21649495]
["bitfinex","BTCUSD",1734378710648,9.1e-07,106270.0,106260.0,0.12314521]
["bitfinex","BTCUSD",1734378711072,9.1e-07,106270.0,106260.0,0.12220425]
["bitfinex","BTCUSD",1734378711491,9.1e-07,106270.0,106260.0,0.12314518]
["bitfinex","BTCUSD",1734378713163,9.1e-07,106270.0,106260.0,0.12220425]
["bitfinex","BTCUSD",1734378714457,9.1e-07,106270.0,106250.0,0.21649495]
["bitfinex","BTCUSD",1734378714663,9.1e-07,106270.0,106250.0,0.27220425]
["bitfinex","BTCUSD",1734378715076,0.07811598,106280.0,106250.0,0.27220425]
["bitfinex","BTCUSD",1734378715293,0.07811598,106280.0,106260.0,0.12314523]
["bitfinex","BTCUSD",1734378716120,0.07717351,106280.0,106270.0,0.12220425]
["bitfinex","BTCUSD",1734378718515,0.07717351,106280.0,106260.0,0.2442907]
["bitfinex","BTCUSD",1734378718737,0.07717351,106280.0,106260.0,0.36649495]
["bitfinex","BTCUSD",1734378719728,0.07717351,106280.0,106270.0,0.12220425]
["bitfinex","BTCUSD",1734378719933,0.21000284,106290.0,106270.0,0.12220425]
["bitfinex","BTCUSD",1734378720242,8.63e-05,106280.0,106270.0,0.12220425]
["bitfinex","BTCUSD",1734378721284,3e-07,106290.0,106270.0,0.27314512]
["bitfinex","BTCUSD",1734378721514,3e-07,106290.0,106280.0,0.12220425]
["bitfinex","BTCUSD",1734378722029,3e-07,106290.0,106280.0,0.27220425]
["bitfinex","BTCUSD",1734378723071,0.000173,106300.0,106280.0,0.27220425]
["bitfinex","BTCUSD",1734378723072,3e-07,106300.0,106280.0,0.5116992]
["bitfinex","BTCUSD",1734378723322,3e-07,106300.0,106290.0,0.12314489]
["bitfinex","BTCUSD",1734378723515,3e-07,106300.0,106290.0,0.39534914]
["bitfinex","BTCUSD",1734378723731,9e-07,106310.0,106290.0,0.4886992]
["bitfinex","BTCUSD",1734378723934,9e-07,106310.0,106300.0,0.12220425]
["bitfinex","BTCUSD",1734378724590,7.6e-07,106310.0,106300.0,0.12220425]
["bitfinex","BTCUSD",1734378724792,7.6e-07,106310.0,106300.0,0.12314482]
["bitfinex","BTCUSD",1734378725200,3.6e-07,106320.0,106310.0,0.27220425]
["bitfinex","BTCUSD",1734378725634,3.6e-07,106320.0,106310.0,0.28530263]
["bitfinex","BTCUSD",1734378726909,3.6e-07,106320.0,106310.0,0.27220425]
["bitfinex","BTCUSD",1734378727132,3.6e-07,106320.0,106310.0,0.28530263]
["bitfinex","BTCUSD",1734378728314,3.6e-07,106320.0,106310.0,0.27220425]
["bitfinex","BTCUSD",1734378729549,3.6e-07,106320.0,106310.0,0.4886992]
["bitfinex","BTCUSD",1734378729758,3.6e-07,106320.0,106310.0,0.50179758]
["bitfinex","BTCUSD",1734378730558,3.6e-07,106330.0,106310.0,0.67773895]
["bitfinex","BTCUSD",1734378730741,1.6e-07,106340.0,106330.0,0.15]
["bitfinex","BTCUSD",1734378731108,1.6e-07,106340.0,106330.0,0.38777165]
["bitfinex","BTCUSD",1734378734245,1.6e-07,106340.0,106330.0,0.41858522]
["bitfinex","BTCUSD",1734378735010,9.6e-07,106360.0,106340.0,0.023]
["bitfinex","BTCUSD",1734378735208,9.6e-07,106360.0,106350.0,0.39534861]
["bitfinex","BTCUSD",1734378735413,9.6e-07,106360.0,106350.0,0.4224643]
["bitfinex","BTCUSD",1734378735827,9.6e-07,106360.0,106350.0,0.3944085]
["bitfinex","BTCUSD",1734378736248,3.9e-07,106360.0,106350.0,0.3944085]
["bitfinex","BTCUSD",1734378736446,3.9e-07,106360.0,106350.0,0.4224643]
["bitfinex","BTCUSD",1734378736649,3.9e-07,106360.0,106350.0,0.516755]
["bitfinex","BTCUSD",1734378736853,3.9e-07,106360.0,106350.0,0.539755]
["bitfinex","BTCUSD",1734378738875,3.9e-07,106360.0,106350.0,0.5116992]
["bitfinex","BTCUSD",1734378739427,3.9e-07,106360.0,106350.0,0.4886992]
["bitfinex","BTCUSD",1734378739611,3.9e-07,106360.0,106350.0,0.27220425]
["bitfinex","BTCUSD",1734378739809,3.9e-07,106360.0,106350.0,0.3944085]
["bitfinex","BTCUSD",1734378740422,3.9e-07,106360.0,106350.0,0.27220425]
["bitfinex","BTCUSD",1734378740833,3.9e-07,106360.0,106350.0,0.3944085]
["bitfinex","BTCUSD",1734378741572,3.9e-07,106360.0,106350.0,0.27220425]
["bitfinex","BTCUSD",1734378741780,3.9e-07,106360.0,106350.0,0.3025573]
["bitfinex","BTCUSD",1734378741961,0.04550039,106360.0,106350.0,0.03035305]
["bitfinex","BTCUSD",1734378742218,0.04550039,106360.0,106350.0,0.3953487]
["bitfinex","BTCUSD",1734378742219,3.9e-07,106360.0,106350.0,0.3953487]
["bitfinex","BTCUSD",1734378742428,3.9e-07,106360.0,106350.0,0.4886992]
["bitfinex","BTCUSD",1734378742636,3.9e-07,106360.0,106350.0,0.5116992]
["bitfinex","BTCUSD",1734378743289,3.9e-07,106360.0,106350.0,0.5877992]
["bitfinex","BTCUSD",1734378743938,3.9e-07,106360.0,106350.0,0.5879716]
["bitfinex","BTCUSD",1734378744777,5.9e-07,106360.0,106350.0,0.46576735]
["bitfinex","BTCUSD",1734378746055,5.9e-07,106360.0,106350.0,0.5879716]
["bitfinex","BTCUSD",1734378746305,5.9e-07,106360.0,106350.0,0.6255406]
["bitfinex","BTCUSD",1734378746722,5.9e-07,106360.0,106350.0,0.65567904]
["bitfinex","BTCUSD",1734378746961,4e-07,106380.0,106370.0,0.12220425]
["bitfinex","BTCUSD",1734378747200,4e-07,106380.0,106370.0,0.5116992]
["bitfinex","BTCUSD",1734378747201,0.00016982,106380.0,106370.0,0.5116992]
["bitfinex","BTCUSD",1734378747410,8.2e-07,106380.0,106370.0,0.5876992]
["bitfinex","BTCUSD",1734378747837,8.2e-07,106380.0,106370.0,0.46549495]
["bitfinex","BTCUSD",1734378754089,8.63e-05,106400.0,106390.0,0.12220425]
["bitfinex","BTCUSD",1734378754300,8.63e-05,106400.0,106390.0,0.21743473]
["bitfinex","BTCUSD",1734378754516,8.63e-05,106400.0,106390.0,0.21649495]
["bitfinex","BTCUSD",1734378756659,8.63e-05,106400.0,106390.0,0.38949495]
["bitfinex","BTCUSD",1734378756979,8.63e-05,106400.0,106390.0,0.40066883]
["bitfinex","BTCUSD",1734378758157,0.0158297,106420.0,106400.0,0.2304]
["bitfinex","BTCUSD",1734378758332,0.0158297,106420.0,106410.0,0.2444085]
["bitfinex","BTCUSD",1734378759426,0.01599939,106420.0,106410.0,0.3386992]
["bitfinex","BTCUSD",1734378760319,0.01599939,106420.0,106410.0,0.3616992]
["bitfinex","BTCUSD",1734378760530,0.01599939,106420.0,106410.0,0.4886992]
["bitfinex","BTCUSD",1734378763093,0.01599939,106420.0,106410.0,0.5116992]
["bitfinex","BTCUSD",1734378763306,0.01599939,106420.0,106410.0,0.52965442]
["bitfinex","BTCUSD",1734378763954,0.01599939,106420.0,106410.0,0.40344128]
["bitfinex","BTCUSD",1734378764489,0.01599939,106420.0,106410.0,0.52564553]
["bitfinex","BTCUSD",1734378764915,0.01599939,106420.0,106410.0,0.30915058]
["bitfinex","BTCUSD",1734378765134,0.09739939,106420.0,106410.0,0.18719633]
["bitfinex","BTCUSD",1734378766951,0.09739939,106420.0,106410.0,0.30940058]
["bitfinex","BTCUSD",1734378767760,0.09748559,106420.0,106410.0,0.30940058]
["bitfinex","BTCUSD",1734378768569,0.09748559,106420.0,106410.0,0.03719633]
["bitfinex","BTCUSD",1734378768570,0.24027629,106420.0,106410.0,0.03719633]
["bitfinex","BTCUSD",1734378768770,0.32366001,106420.0,106410.0,0.00025]
["bitfinex","BTCUSD",1734378769020,0.74256237,106420.0,106380.0,0.12220425]
["bitfinex","BTCUSD",1734378769215,0.17663317,106410.0,106390.0,0.12220425]
["bitfinex","BTCUSD",1734378769445,0.26001689,106410.0,106380.0,0.12220425]
["bitfinex","BTCUSD",1734378769645,0.25907442,106410.0,106390.0,0.12220425]
["bitfinex","BTCUSD",1734378769804,0.16478372,106410.0,106400.0,0.12220425]
["bitfinex","BTCUSD",1734378770004,0.0814,106410.0,106400.0,0.12220425]
["bitfinex","BTCUSD",1734378770402,0.08234247,106410.0,106390.0,0.12220425]
["bitfinex","BTCUSD",1734378770999,0.16572619,106410.0,106390.0,0.12220425]
["bitfinex","BTCUSD",1734378771135,0.08234247,106410.0,106390.0,0.12220425]
["bitfinex","BTCUSD",1734378771734,0.08234247,106410.0,106400.0,0.12220425]
["bitfinex","BTCUSD",1734378773832,0.08234247,106410.0,106390.0,0.12220425]
["bitfinex","BTCUSD",1734378774233,0.17663317,106410.0,106380.0,0.12220425]
["bitfinex","BTCUSD",1734378774437,0.17663317,106410.0,106390.0,0.12220425]
["bitfinex","BTCUSD",1734378775046,0.26001689,106410.0,106390.0,0.12220425]
["bitfinex","BTCUSD",1734378775393,0.16478372,106410.0,106400.0,0.12220425]
["bitfinex","BTCUSD",1734378775593,0.16572619,106410.0,106390.0,0.12220425]
["bitfinex","BTCUSD",1734378775806,0.08234247,106410.0,106390.0,0.12220425]
["bitfinex","BTCUSD",1734378776206,0.08234247,106410.0,106380.0,0.12220425]
["bitfinex","BTCUSD",1734378777791,0.08234247,106410.0,106380.0,0.12314411]
["bitfinex","BTCUSD",1734378777977,0.08234247,106410.0,106390.0,0.12220425]
["bitfinex","BTCUSD",1734378779959,0.0814,106410.0,106390.0,0.12220425]
["bitfinex","BTCUSD",1734378780583,0.0814,106410.0,106400.0,0.0001722]
["bitfinex","BTCUSD",1734378781382,0.01608559,106420.0,106400.0,0.27237645]
["bitfinex","BTCUSD",1734378782631,0.01608559,106420.0,106410.0,0.12220425]
["bitfinex","BTCUSD",1734378782855,0.01608559,106420.0,106410.0,0.50097441]
["bitfinex","BTCUSD",1734378783064,0.01608559,106420.0,106410.0,0.50223918]
["bitfinex","BTCUSD",1734378783266,0.01542626,106420.0,106410.0,0.50223918]
["bitfinex","BTCUSD",1734378783469,8.63e-05,106430.0,106410.0,0.55223918]
["bitfinex","BTCUSD",1734378783615,8.63e-05,106430.0,106420.0,0.36649495]
["bitfinex","BTCUSD",1734378783821,8.63e-05,106430.0,106420.0,0.36869943]
["bitfinex","BTCUSD",1734378784537,8.63e-05,106430.0,106420.0,0.44879943]
["bitfinex","BTCUSD",1734378784709,8.63e-05,106430.0,106420.0,0.44659495]
["bitfinex","BTCUSD",1734378786647,8.63e-05,106430.0,106420.0,0.48439892]
["bitfinex","BTCUSD",1734378787463,8.63e-05,106430.0,106420.0,0.4862391]
["bitfinex","BTCUSD",1734378789527,8.63e-05,106430.0,106420.0,0.58439892]
["bitfinex","BTCUSD",1734378789764,8.63e-05,106430.0,106420.0,0.5862391]
["bitfinex","BTCUSD",1734378790157,8.63e-05,106430.0,106420.0,0.68016143]
["bitfinex","BTCUSD",1734378790362,8.63e-05,106430.0,106420.0,2.29190168]
["bitfinex","BTCUSD",1734378790759,8.63e-05,106430.0,106420.0,2.34150168]
["bitfinex","BTCUSD",1734378791210,8.63e-05,106450.0,106420.0,2.24150168]
["bitfinex","BTCUSD",1734378791416,0.0816862,106490.0,106470.0,0.15]
["bitfinex","BTCUSD",1734378791621,0.0816862,106490.0,106480.0,0.12220425]
["bitfinex","BTCUSD",1734378791803,0.0816862,106490.0,106470.0,0.27220425]
["bitfinex","BTCUSD",1734378792664,0.08225207,106490.0,106470.0,0.27220425]
["bitfinex","BTCUSD",1734378793077,0.08225207,106490.0,106480.0,0.12220425]
["bitfinex","BTCUSD",1734378793889,0.00065207,106490.0,106480.0,0.12220425]
["bitfinex","BTCUSD",1734378794104,0.00065207,106490.0,106480.0,0.27220425]
["bitfinex","BTCUSD",1734378795164,0.00065207,106490.0,106470.0,0.15]
["bitfinex","BTCUSD",1734378795375,0.00065207,106490.0,106480.0,0.15]
["bitfinex","BTCUSD",1734378796008,0.09494277,106490.0,106480.0,0.15]
["bitfinex","BTCUSD",1734378796423,0.00065207,106490.0,106480.0,0.15]
["bitfinex","BTCUSD",1734378797477,0.00065207,106490.0,106480.0,0.27220425]
["bitfinex","BTCUSD",1734378798109,0.00065207,106490.0,106480.0,0.15]
["bitfinex","BTCUSD",1734378798312,0.00055207,106490.0,106480.0,0.15]
["bitfinex","BTCUSD",1734378800158,0.00055207,106490.0,106460.0,0.27220425]
["bitfinex","BTCUSD",1734378800364,0.00055207,106490.0,106480.0,0.15]
["bitfinex","BTCUSD",1734378801403,0.00055207,106490.0,106450.0,0.15735454]
["bitfinex","BTCUSD",1734378801622,0.1769907,106480.0,106450.0,0.03155454]
["bitfinex","BTCUSD",1734378802038,0.1769907,106480.0,106440.0,0.12220425]
["bitfinex","BTCUSD",1734378802248,0.1769907,106480.0,106440.0,0.21649495]
["bitfinex","BTCUSD",1734378802662,0.00094247,106470.0,106440.0,0.21649495]
["bitfinex","BTCUSD",1734378802866,0.00094247,106470.0,106450.0,0.15]
["bitfinex","BTCUSD",1734378803093,0.08,106460.0,106440.0,0.12220425]
["bitfinex","BTCUSD",1734378803318,0.08,106480.0,106460.0,0.00466755]
["bitfinex","BTCUSD",1734378803547,0.08,106480.0,106460.0,0.12220425]
["bitfinex","BTCUSD",1734378803736,0.08,106480.0,106450.0,0.12220425]
["bitfinex","BTCUSD",1734378803945,0.08,106480.0,106460.0,0.12220425]
["bitfinex","BTCUSD",1734378805468,0.1742907,106480.0,106460.0,0.12220425]
["bitfinex","BTCUSD",1734378805909,0.17523317,106480.0,106460.0,0.12220425]
["bitfinex","BTCUSD",1734378806352,0.17523317,106480.0,106450.0,0.0001728]
["bitfinex","BTCUSD",1734378806570,0.0942907,106470.0,106450.0,0.12237705]
["bitfinex","BTCUSD",1734378807255,0.0942907,106470.0,106460.0,0.1]
["bitfinex","BTCUSD",1734378810580,0.2191907,106470.0,106460.0,0.1]
["bitfinex","BTCUSD",1734378812105,0.2191907,106470.0,106460.0,0.13152654]
["bitfinex","BTCUSD",1734378815277,0.2191907,106470.0,106460.0,0.1]
["bitfinex","BTCUSD",1734378815920,0.54139495,106470.0,106460.0,0.1]
["bitfinex","BTCUSD",1734378816145,0.4191907,106470.0,106460.0,0.1]
["bitfinex","BTCUSD",1734378816776,0.4192771,106470.0,106460.0,0.1]
["bitfinex","BTCUSD",1734378817435,0.50289097,106470.0,106460.0,0.1]
["bitfinex","BTCUSD",1734378817646,0.57831178,106470.0,106460.0,0.1]
["bitfinex","BTCUSD",1734378817852,0.45289097,106470.0,106460.0,0.1]
["bitfinex","BTCUSD",1734378818067,0.54148135,106470.0,106460.0,0.1]
["bitfinex","BTCUSD",1734378818282,0.62831178,106470.0,106460.0,0.1]
["bitfinex","BTCUSD",1734378818490,0.45289097,106470.0,106460.0,0.1]
["bitfinex","BTCUSD",1734378818709,0.3692771,106470.0,106460.0,0.1]
["bitfinex","BTCUSD",1734378819133,0.49883105,106470.0,106460.0,0.1]
["bitfinex","BTCUSD",1734378819354,0.4192771,106470.0,106460.0,0.1]
["bitfinex","BTCUSD",1734378819799,0.50289097,106470.0,106460.0,0.1]
["bitfinex","BTCUSD",1734378820433,0.45289097,106470.0,106460.0,0.1]
["bitfinex","BTCUSD",1734378820645,0.62831178,106470.0,106460.0,0.1]
["bitfinex","BTCUSD",1734378821730,0.79553953,106470.0,106460.0,0.1]
["bitfinex","BTCUSD",1734378822395,0.79553953,106470.0,106460.0,0.0999]
["bitfinex","BTCUSD",1734378822862,0.79643591,106470.0,106460.0,0.0999]
["bitfinex","BTCUSD",1734378823067,1.04435977,106470.0,106460.0,0.0999]
["bitfinex","BTCUSD",1734378823686,0.91864017,106470.0,106460.0,0.0999]
["bitfinex","BTCUSD",1734378824517,0.79643592,106470.0,106460.0,0.0999]
["bitfinex","BTCUSD",1734378824739,0.0826,106460.0,106440.0,0.0009902]
["bitfinex","BTCUSD",1734378824953,0.09523317,106450.0,106440.0,0.0009902]
["bitfinex","BTCUSD",1734378825223,0.29236137,106460.0,106440.0,0.12220425]
["bitfinex","BTCUSD",1734378825224,0.16650376,106460.0,106440.0,0.12220425]
["bitfinex","BTCUSD",1734378825448,0.17783317,106460.0,106440.0,0.12220425]
["bitfinex","BTCUSD",1734378825660,0.17783317,106460.0,106430.0,0.35540425]
["bitfinex","BTCUSD",1734378825903,0.17783317,106460.0,106440.0,0.12220425]
["bitfinex","BTCUSD",1734378826133,0.17783317,106460.0,106430.0,0.35540425]
["bitfinex","BTCUSD",1734378826375,0.17800283,106460.0,106430.0,0.35540425]
["bitfinex","BTCUSD",1734378826615,0.00111213,106460.0,106440.0,0.12220425]
["bitfinex","BTCUSD",1734378826859,0.00016966,106460.0,106440.0,0.12314365]
["bitfinex","BTCUSD",1734378828490,0.00016966,106460.0,106440.0,0.12237705]
["bitfinex","BTCUSD",1734378828726,0.00016966,106460.0,106440.0,0.0001728]
["bitfinex","BTCUSD",1734378830893,0.09446036,106460.0,106440.0,0.0001728]
["bitfinex","BTCUSD",1734378831110,0.17706036,106460.0,106440.0,0.0001728]
["bitfinex","BTCUSD",1734378831523,0.00094247,106450.0,106440.0,0.0001728]
["bitfinex","BTCUSD",1734378831738,0.09523317,106450.0,106440.0,0.0001728]
["bitfinex","BTCUSD",1734378832160,0.09523317,106450.0,106440.0,0.02749417]
["bitfinex","BTCUSD",1734378832414,0.09523317,106450.0,106440.0,0.0001728]
["bitfinex","BTCUSD",1734378833975,0.08371213,106460.0,106440.0,0.12237705]
["bitfinex","BTCUSD",1734378834237,0.17800283,106460.0,106440.0,0.0001728]
["bitfinex","BTCUSD",1734378835056,0.17800283,106460.0,106440.0,0.12237705]
["bitfinex","BTCUSD",1734378835339,0.17706036,106460.0,106440.0,0.12237705]
["bitfinex","BTCUSD",1734378835576,0.17800283,106460.0,106440.0,0.12237705]
["bitfinex","BTCUSD",1734378835763,0.17800283,106460.0,106440.0,0.0001728]
["bitfinex","BTCUSD",1734378836386,0.0942907,106450.0,106440.0,0.0001728]
["bitfinex","BTCUSD",1734378842889,0.08285606,106460.0,106440.0,0.2445813]
["bitfinex","BTCUSD",1734378843093,0.00025606,106460.0,106450.0,0.12220425]
["bitfinex","BTCUSD",1734378845432,0.00025606,106460.0,106440.0,0.24697705]
["bitfinex","BTCUSD",1734378848215,0.00025606,106460.0,106450.0,0.12220425]
["bitfinex","BTCUSD",1734378848620,0.00025606,106460.0,106450.0,0.12314358]
["bitfinex","BTCUSD",1734378851219,0.00025606,106460.0,106440.0,0.24697705]
["bitfinex","BTCUSD",1734378852114,0.00025606,106460.0,106440.0,0.16917705]
["bitfinex","BTCUSD",1734378852331,0.09548923,106460.0,106440.0,0.0001728]
["bitfinex","BTCUSD",1734378852589,0.09523317,106450.0,106440.0,0.0001728]
["bitfinex","BTCUSD",1734378852770,0.17573317,106450.0,106440.0,0.0001728]
["bitfinex","BTCUSD",1734378852981,0.25971423,106450.0,106440.0,0.0001728]
["bitfinex","BTCUSD",1734378853204,0.25877176,106450.0,106440.0,0.0001728]
["bitfinex","BTCUSD",1734378853415,0.38474336,106450.0,106440.0,0.0001728]
["bitfinex","BTCUSD",1734378854041,0.38501696,106450.0,106440.0,0.0001728]
["bitfinex","BTCUSD",1734378855288,0.55319797,106450.0,106440.0,0.0001728]
["bitfinex","BTCUSD",1734378856731,0.55319797,106450.0,106440.0,0.12237705]
["bitfinex","BTCUSD",1734378856946,0.0840905,106450.0,106440.0,0.12237705]
["bitfinex","BTCUSD",1734378857151,0.58039909,106460.0,106440.0,0.12237705]
["bitfinex","BTCUSD",1734378857152,0.28608232,106460.0,106440.0,0.12237705]
["bitfinex","BTCUSD",1734378857355,0.25423726,106460.0,106440.0,0.12237705]
["bitfinex","BTCUSD",1734378857581,0.30477302,106460.0,106440.0,0.16767705]
["bitfinex","BTCUSD",1734378857800,0.38037302,106460.0,106440.0,0.12237705]
["bitfinex","BTCUSD",1734378858010,0.54855403,106460.0,106440.0,0.12237705]
["bitfinex","BTCUSD",1734378858215,0.54855403,106460.0,106440.0,0.0001728]
["bitfinex","BTCUSD",1734378858626,0.54877115,106460.0,106440.0,0.0001728]
["bitfinex","BTCUSD",1734378859049,0.54877115,106460.0,106440.0,0.12237705]
["bitfinex","BTCUSD",1734378859252,0.38049364,106460.0,106440.0,0.0001728]
["bitfinex","BTCUSD",1734378859676,0.54877115,106460.0,106440.0,0.0001728]
["bitfinex","BTCUSD",1734378859890,0.09523317,106450.0,106440.0,0.0001728]
["bitfinex","BTCUSD",1734378860342,0.17937192,106450.0,106440.0,0.0001728]
["bitfinex","BTCUSD",1734378861200,0.38698005,106450.0,106440.0,0.0001728]
["bitfinex","BTCUSD",1734378861405,0.38603758,106450.0,106440.0,0.0001728]
["bitfinex","BTCUSD",1734378862650,0.55431509,106450.0,106440.0,0.0001728]
["bitfinex","BTCUSD",1734378863274,0.55444247,106450.0,106440.0,0.0001728]
["bitfinex","BTCUSD",1734378863885,0.68069306,106450.0,106440.0,0.0001728]
["bitfinex","BTCUSD",1734378864318,0.77495472,106450.0,106440.0,0.0001728]
["bitfinex","BTCUSD",1734378864523,0.87385472,106450.0,106440.0,0.0001728]
["bitfinex","BTCUSD",1734378864734,0.48509475,106450.0,106440.0,0.0001728]
["bitfinex","BTCUSD",1734378864940,0.52717829,106450.0,106440.0,0.0001728]
["bitfinex","BTCUSD",1734378865356,0.73756435,106450.0,106440.0,0.0001728]
["bitfinex","BTCUSD",1734378865564,0.48506316,106450.0,106440.0,0.0001728]
["bitfinex","BTCUSD",1734378866723,0.60333036,106450.0,106440.0,0.0001728]
["bitfinex","BTCUSD",1734378866951,0.76475722,106450.0,106440.0,0.12237705]
["bitfinex","BTCUSD",1734378867160,0.25990929,106450.0,106440.0,0.0001728]
["bitfinex","BTCUSD",1734378867367,0.1757771,106450.0,106440.0,0.0001728]
["bitfinex","BTCUSD",1734378867577,0.09531957,106450.0,106440.0,0.0001728]
["bitfinex","BTCUSD",1734378868033,8.64e-05,106450.0,106440.0,0.12237705]
["bitfinex","BTCUSD",1734378868463,0.00102887,106450.0,106440.0,0.0001728]
["bitfinex","BTCUSD",1734378868880,0.09531957,106450.0,106440.0,0.0001728]
["bitfinex","BTCUSD",1734378870131,8.64e-05,106450.0,106440.0,0.12237705]
["bitfinex","BTCUSD",1734378870558,0.0943771,106450.0,106440.0,0.0001728]
["bitfinex","BTCUSD",1734378870770,8.64e-05,106450.0,106440.0,0.0001728]
["bitfinex","BTCUSD",1734378871609,8.64e-05,106450.0,106440.0,0.12237705]
["bitfinex","BTCUSD",1734378872228,0.01591766,106460.0,106450.0,0.15]
["bitfinex","BTCUSD",1734378872438,0.1683688,106470.0,106450.0,0.29336641]
["bitfinex","BTCUSD",1734378872643,8.64e-05,106470.0,106460.0,0.35300425]
["bitfinex","BTCUSD",1734378872851,0.00065182,106470.0,106460.0,0.35300425]
["bitfinex","BTCUSD",1734378874959,0.00065182,106470.0,106460.0,0.39970425]
["bitfinex","BTCUSD",1734378875613,0.00065182,106470.0,106460.0,0.2775]
["bitfinex","BTCUSD",1734378876033,0.00065182,106470.0,106460.0,0.39970425]
["bitfinex","BTCUSD",1734378877510,0.00065182,106470.0,106460.0,0.42376903]
["bitfinex","BTCUSD",1734378879877,0.00065182,106470.0,106460.0,0.34296903]
["bitfinex","BTCUSD",1734378880086,0.00065182,106470.0,106460.0,0.29626903]
["bitfinex","BTCUSD",1734378880288,0.00065182,106470.0,106460.0,0.17406478]
["bitfinex","BTCUSD",1734378880491,0.00065182,106470.0,106460.0,0.29626903]
["bitfinex","BTCUSD",1734378882513,0.00065182,106470.0,106460.0,0.17406478]
["bitfinex","BTCUSD",1734378882991,0.00065182,106470.0,106460.0,0.29626903]
["bitfinex","BTCUSD",1734378883715,0.08225182,106470.0,106460.0,0.29626903]
["bitfinex","BTCUSD",1734378883921,0.17654252,106470.0,106460.0,0.29626903]
["bitfinex","BTCUSD",1734378886662,0.09494252,106470.0,106460.0,0.29626903]
["bitfinex","BTCUSD",1734378891024,0.09494252,106470.0,106460.0,0.02406478]
["bitfinex","BTCUSD",1734378891229,0.09494252,106470.0,106450.0,0.27220425]
["bitfinex","BTCUSD",1734378892023,0.09494252,106470.0,106450.0,0.15]
["bitfinex","BTCUSD",1734378892388,0.09494252,106470.0,106460.0,0.27220425]
["bitfinex","BTCUSD",1734378897326,0.09494252,106470.0,106460.0,0.12220425]
["bitfinex","BTCUSD",1734378898559,0.09494252,106470.0,106460.0,0.14338943]
["bitfinex","BTCUSD",1734378898761,0.09494252,106470.0,106460.0,0.02118518]
["bitfinex","BTCUSD",1734378898964,0.09494252,106470.0,106450.0,0.12220425]
["bitfinex","BTCUSD",1734378899758,0.09588499,106470.0,106450.0,0.12220425]
["bitfinex","BTCUSD",1734378900185,0.09588499,106470.0,106460.0,0.0001728]
["bitfinex","BTCUSD",1734378901130,0.09588499,106470.0,106450.0,0.12187448]
["bitfinex","BTCUSD",1734378902203,0.0942907,106460.0,106440.0,0.1328649]
["bitfinex","BTCUSD",1734378902413,0.1711907,106460.0,106440.0,0.12336915]
["bitfinex","BTCUSD",1734378902617,0.1711907,106460.0,106450.0,0.12220425]
["bitfinex","BTCUSD",1734378904097,0.1711907,106460.0,106440.0,0.0011649]
["bitfinex","BTCUSD",1734378904098,0.2209907,106460.0,106440.0,0.0011649]
["bitfinex","BTCUSD",1734378904303,0.07784247,106450.0,106440.0,0.02245717]
["bitfinex","BTCUSD",1734378904517,0.17213317,106450.0,106440.0,0.02146507]
["bitfinex","BTCUSD",1734378907697,0.18966276,106450.0,106440.0,0.02146507]
["bitfinex","BTCUSD",1734378908357,0.17213317,106450.0,106440.0,0.02146507]
["bitfinex","BTCUSD",1734378908735,0.18965987,106450.0,106440.0,0.02146507]
["bitfinex","BTCUSD",1734378909145,0.17213317,106450.0,106440.0,0.02146507]
["bitfinex","BTCUSD",1734378910212,0.17213317,106450.0,106440.0,0.03060841]
["bitfinex","BTCUSD",1734378910402,0.09523317,106450.0,106440.0,0.02146507]
["bitfinex","BTCUSD",1734378910604,0.50470621,106470.0,106440.0,0.14366932]
["bitfinex","BTCUSD",1734378910605,0.16236088,106470.0,106440.0,0.14366932]
["bitfinex","BTCUSD",1734378910800,0.17264252,106470.0,106450.0,0.12314357]
["bitfinex","BTCUSD",1734378911003,0.09588499,106470.0,106440.0,0.14366932]
["bitfinex","BTCUSD",1734378911211,0.09588499,106470.0,106450.0,0.12220425]
["bitfinex","BTCUSD",1734378911417,0.09588499,106470.0,106450.0,0.15]
["bitfinex","BTCUSD",1734378911636,0.09588499,106470.0,106450.0,0.27220425]
["bitfinex","BTCUSD",1734378912323,0.09588499,106470.0,106450.0,0.15]
["bitfinex","BTCUSD",1734378914968,0.09588499,106470.0,106440.0,0.17245647]
["bitfinex","BTCUSD",1734378915183,0.0942907,106460.0,106440.0,0.17245647]
["bitfinex","BTCUSD",1734378916058,0.00094247,106450.0,106440.0,0.17245647]
["bitfinex","BTCUSD",1734378916466,0.00094247,106450.0,106440.0,0.17146507]
["bitfinex","BTCUSD",1734378917089,0.00094247,106450.0,106430.0,0.16790081]
["bitfinex","BTCUSD",1734378917734,0.09523317,106450.0,106430.0,0.16790081]
["bitfinex","BTCUSD",1734378917943,0.08164247,106460.0,106440.0,0.12220425]
["bitfinex","BTCUSD",1734378918149,0.17593317,106460.0,106440.0,0.12220425]
["bitfinex","BTCUSD",1734378918355,0.0942907,106460.0,106450.0,0.12220425]
["bitfinex","BTCUSD",1734378918558,0.09523317,106460.0,106450.0,0.12220425]
["bitfinex","BTCUSD",1734378919198,0.07785182,106470.0,106450.0,0.12220425]
["bitfinex","BTCUSD",1734378919418,0.00065182,106470.0,106460.0,0.12314343]
["bitfinex","BTCUSD",1734378919625,0.00065182,106470.0,106460.0,0.14843886]
["bitfinex","BTCUSD",1734378920283,0.00065182,106470.0,106460.0,0.19513886]
["bitfinex","BTCUSD",1734378920492,0.00065182,106470.0,106460.0,0.16984343]
["bitfinex","BTCUSD",1734378923465,0.00065182,106470.0,106460.0,0.31984343]
["bitfinex","BTCUSD",1734378923674,0.00065182,106470.0,106460.0,0.31890425]
["bitfinex","BTCUSD",1734378925301,0.00065182,106470.0,106460.0,0.33744484]
["bitfinex","BTCUSD",1734378931811,0.00065182,106470.0,106460.0,0.34174897]
["bitfinex","BTCUSD",1734378931959,0.00065182,106470.0,106460.0,0.33744484]
["bitfinex","BTCUSD",1734378932833,0.00065182,106470.0,106460.0,0.57693979]
["bitfinex","BTCUSD",1734378933058,8.64e-05,106490.0,106470.0,0.15430413]
["bitfinex","BTCUSD",1734378933215,0.00019258,106490.0,106480.0,0.12314322]
["bitfinex","BTCUSD",1734378933414,0.00019258,106490.0,106480.0,0.14615396]
["bitfinex","BTCUSD",1734378933884,0.00019258,106490.0,106480.0,0.12314322]
["bitfinex","BTCUSD",1734378935681,0.00019258,106490.0,106480.0,0.39043392]
["bitfinex","BTCUSD",1734378935831,0.00019258,106490.0,106480.0,0.42562289]
["bitfinex","BTCUSD",1734378936859,0.00019258,106490.0,106480.0,0.41701463]
["bitfinex","BTCUSD",1734378937054,0.00019258,106490.0,106480.0,0.38949495]
["bitfinex","BTCUSD",1734378938451,0.00019258,106490.0,106480.0,0.59576536]
["bitfinex","BTCUSD",1734378938584,0.00019258,106490.0,106480.0,0.47356111]
["bitfinex","BTCUSD",1734378939174,0.00019258,106490.0,106480.0,0.64576536]
["bitfinex","BTCUSD",1734378939386,0.00019258,106490.0,106480.0,0.59576536]
["bitfinex","BTCUSD",1734378939586,0.00019258,106490.0,106480.0,0.46631463]
["bitfinex","BTCUSD",1734378939999,0.00019258,106490.0,106480.0,0.48482991]
["bitfinex","BTCUSD",1734378940827,0.00019258,106490.0,106480.0,0.60703416]
["bitfinex","BTCUSD",1734378941238,0.00019258,106490.0,106480.0,0.48482991]
["bitfinex","BTCUSD",1734378941444,0.00019258,106490.0,106480.0,0.60703416]
["bitfinex","BTCUSD",1734378941647,0.00019258,106490.0,106480.0,0.48482991]
["bitfinex","BTCUSD",1734378944127,0.00019258,106490.0,106480.0,0.34001953]
["bitfinex","BTCUSD",1734378944284,0.08109258,106490.0,106480.0,0.29071953]
["bitfinex","BTCUSD",1734378947192,0.17538328,106490.0,106480.0,0.01851528]
["bitfinex","BTCUSD",1734378947386,0.17538328,106490.0,106480.0,0.27220425]
["bitfinex","BTCUSD",1734378947587,0.17632575,106490.0,106480.0,0.15]
["bitfinex","BTCUSD",1734378947891,0.17632575,106490.0,106470.0,0.12220425]
["bitfinex","BTCUSD",1734378948091,0.1762907,106480.0,106470.0,0.12220425]
["bitfinex","BTCUSD",1734378948425,0.082,106480.0,106470.0,0.13367851]
["bitfinex","BTCUSD",1734378948618,0.082,106480.0,106470.0,0.12220425]
["bitfinex","BTCUSD",1734378949158,0.082,106480.0,106460.0,0.12336085]
["bitfinex","BTCUSD",1734378949325,0.082,106480.0,106470.0,0.12220425]
["bitfinex","BTCUSD",1734378950382,0.1762907,106480.0,106470.0,0.12220425]
["bitfinex","BTCUSD",1734378950827,0.08029258,106490.0,106470.0,0.27144072]
["bitfinex","BTCUSD",1734378951010,0.17458328,106490.0,106480.0,0.12220425]
["bitfinex","BTCUSD",1734378951781,0.17552575,106490.0,106480.0,0.12220425]
["bitfinex","BTCUSD",1734378953017,0.17458328,106490.0,106480.0,0.12220425]
["bitfinex","BTCUSD",1734378953216,0.17552575,106490.0,106480.0,0.12220425]
["bitfinex","BTCUSD",1734378953747,0.08123505,106490.0,106480.0,0.12220425]
["bitfinex","BTCUSD",1734378953975,0.08029258,106490.0,106480.0,0.12220425]
["bitfinex","BTCUSD",1734378957118,0.00019258,106490.0,106480.0,0.12220425]
["bitfinex","BTCUSD",1734378958591,0.00019258,106490.0,106480.0,0.14512323]
["bitfinex","BTCUSD",1734378960199,0.07909258,106490.0,106480.0,0.02291898]
["bitfinex","BTCUSD",1734378960427,0.07909258,106490.0,106470.0,0.12237705]
["bitfinex","BTCUSD",1734378960647,0.17338328,106490.0,106470.0,0.0001728]
["bitfinex","BTCUSD",1734378960862,0.1739907,106480.0,106470.0,0.0001728]
["bitfinex","BTCUSD",1734378961065,0.17493317,106480.0,106470.0,0.0001728]
["bitfinex","BTCUSD",1734378961265,0.17493317,106480.0,106470.0,0.02365627]
["bitfinex","BTCUSD",1734378962354,0.17493317,106480.0,106470.0,0.0001728]
["bitfinex","BTCUSD",1734378962355,0.43317297,106480.0,106470.0,0.0001728]
["bitfinex","BTCUSD",1734378962576,0.60026234,106480.0,106470.0,0.0001728]
["bitfinex","BTCUSD",1734378962782,0.81030214,106480.0,106470.0,0.0001728]
["bitfinex","BTCUSD",1734378963216,0.60026234,106480.0,106470.0,0.0001728]
["bitfinex","BTCUSD",1734378963564,0.8107263,106480.0,106470.0,0.0001728]
["bitfinex","BTCUSD",1734378964669,0.60053501,106480.0,106470.0,0.0001728]
["bitfinex","BTCUSD",1734378966575,0.43238198,106480.0,106470.0,0.0001728]
["bitfinex","BTCUSD",1734378967040,0.30626721,106480.0,106470.0,0.0001728]
["bitfinex","BTCUSD",1734378967539,0.2221907,106480.0,106470.0,0.0001728]
["bitfinex","BTCUSD",1734378967950,0.1739907,106480.0,106470.0,0.12237705]
["bitfinex","BTCUSD",1734378968158,0.16316909,106490.0,106470.0,0.14104627]
["bitfinex","BTCUSD",1734378968360,0.07909258,106490.0,106480.0,0.12220425]
["bitfinex","BTCUSD",1734378968531,0.00019258,106490.0,106480.0,0.12220425]
["bitfinex","BTCUSD",1734378969767,0.00019258,106490.0,106480.0,0.29520425]
["bitfinex","BTCUSD",1734378972034,0.00019258,106490.0,106480.0,0.3247584]
["bitfinex","BTCUSD",1734378977643,0.00019258,106490.0,106480.0,0.68241155]
["bitfinex","BTCUSD",1734378979742,0.00019258,106490.0,106480.0,0.70230055]
["bitfinex","BTCUSD",1734378980496,0.00019258,106490.0,106480.0,0.5800963]
["bitfinex","BTCUSD",1734378986627,0.00019258,106490.0,106480.0,0.57852348]
["bitfinex","BTCUSD",1734378986853,0.00019258,106490.0,106480.0,0.70072773]
["bitfinex","BTCUSD",1734378988393,0.00019258,106490.0,106480.0,0.57852348]
["bitfinex","BTCUSD",1734378988629,0.00019258,106490.0,106480.0,0.49852348]
["bitfinex","BTCUSD",1734378991489,0.00019258,106490.0,106480.0,0.62072773]
["bitfinex","BTCUSD",1734378993206,0.00019258,106490.0,106480.0,0.49852348]
["bitfinex","BTCUSD",1734378995238,0.00019258,106490.0,106480.0,0.27821696]
["bitfinex","BTCUSD",1734378996645,0.00019258,106490.0,106480.0,0.27910012]
["bitfinex","BTCUSD",1734378996850,0.00019258,106490.0,106480.0,0.27821696]
["bitfinex","BTCUSD",1734378997061,0.00019258,106490.0,106480.0,0.23638395]
["bitfinex","BTCUSD",1734378997523,0.00019258,106490.0,106480.0,0.57988779]
["bitfinex","BTCUSD",1734378998261,0.00019258,106490.0,106480.0,0.62498779]
["bitfinex","BTCUSD",1734379000113,0.00019258,106490.0,106480.0,0.45768354]
["bitfinex","BTCUSD",1734379000316,0.00019258,106490.0,106480.0,0.43395494]
["bitfinex","BTCUSD",1734379000941,0.07549258,106490.0,106480.0,0.33966424]
["bitfinex","BTCUSD",1734379001144,0.07549258,106490.0,106480.0,0.32118624]
["bitfinex","BTCUSD",1734379002072,0.07549258,106490.0,106480.0,0.34394022]
["bitfinex","BTCUSD",1734379002808,0.07549258,106490.0,106480.0,0.07113487]
["bitfinex","BTCUSD",1734379003069,0.07549258,106490.0,106480.0,0.34333912]
["bitfinex","BTCUSD",1734379003517,0.07549258,106490.0,106480.0,0.23116099]
["bitfinex","BTCUSD",1734379005363,0.07549258,106490.0,106480.0,0.23176209]
["bitfinex","BTCUSD",1734379005784,0.07549258,106490.0,106480.0,0.2605916]
["bitfinex","BTCUSD",1734379007393,0.07549258,106490.0,106480.0,0.2599905]
["bitfinex","BTCUSD",1734379008037,0.07549258,106490.0,106480.0,0.02882951]
["bitfinex","BTCUSD",1734379008256,0.17072575,106490.0,106480.0,0.02882951]
["bitfinex","BTCUSD",1734379008458,0.09542575,106490.0,106470.0,0.12237705]
["bitfinex","BTCUSD",1734379008665,0.0809,106480.0,106470.0,0.12237705]
["bitfinex","BTCUSD",1734379008867,0.1264,106480.0,106470.0,0.12237705]
["bitfinex","BTCUSD",1734379009074,0.2206907,106480.0,106470.0,0.0001728]
["bitfinex","BTCUSD",1734379010361,0.0769,106470.0,106450.0,0.12220425]
["bitfinex","BTCUSD",1734379010569,0.0769,106460.0,106450.0,0.12220425]
["bitfinex","BTCUSD",1734379010978,0.1244,106460.0,106450.0,0.12220425]
["bitfinex","BTCUSD",1734379011184,0.1244,106460.0,106450.0,0.27220425]
["bitfinex","BTCUSD",1734379011390,0.12557418,106460.0,106450.0,0.27220425]
["bitfinex","BTCUSD",1734379012215,0.0769,106460.0,106450.0,0.27220425]
["bitfinex","BTCUSD",1734379012441,0.0769,106470.0,106460.0,0.15]
["bitfinex","BTCUSD",1734379012644,0.0769,106470.0,106460.0,0.27220425]
["bitfinex","BTCUSD",1734379012854,0.0769,106470.0,106460.0,0.27261337]
["bitfinex","BTCUSD",1734379013265,0.0769,106470.0,106460.0,0.27220425]
["bitfinex","BTCUSD",1734379015340,0.0769,106470.0,106460.0,0.36649495]
["bitfinex","BTCUSD",1734379015546,0.0822,106480.0,106460.0,0.36669951]
["bitfinex","BTCUSD",1734379015746,0.0822,106480.0,106470.0,0.12220425]
["bitfinex","BTCUSD",1734379015956,0.0822,106480.0,106470.0,0.21649495]
["bitfinex","BTCUSD",1734379016181,0.08239258,106490.0,106470.0,0.4886992]
["bitfinex","BTCUSD",1734379016383,0.08239258,106490.0,106480.0,0.12220425]
["bitfinex","BTCUSD",1734379017109,0.08239258,106490.0,106480.0,0.27254177]
["bitfinex","BTCUSD",1734379017647,0.08239258,106490.0,106480.0,0.27220425]
["bitfinex","BTCUSD",1734379019983,0.08239258,106490.0,106480.0,0.15]
["bitfinex","BTCUSD",1734379020301,0.08239258,106490.0,106480.0,0.27220425]
["bitfinex","BTCUSD",1734379022994,0.08239258,106490.0,106480.0,0.30937314]
["bitfinex","BTCUSD",1734379027298,0.00019258,106490.0,106480.0,0.30937314]
["bitfinex","BTCUSD",1734379027501,0.00019258,106490.0,106480.0,0.40389356]
["bitfinex","BTCUSD",1734379030459,0.00019258,106490.0,106480.0,0.40366384]
["bitfinex","BTCUSD",1734379033739,0.00019258,106490.0,106480.0,0.40385336]
["bitfinex","BTCUSD",1734379034145,0.00019258,106490.0,106480.0,0.40366384]
["bitfinex","BTCUSD",1734379037233,0.00019258,106490.0,106480.0,0.30937314]
["bitfinex","BTCUSD",1734379043055,0.07579258,106490.0,106480.0,0.30937314]
["bitfinex","BTCUSD",1734379043625,0.12179258,106490.0,106480.0,0.03716889]
["bitfinex","BTCUSD",1734379043848,0.0756,106480.0,106460.0,0.12320255]
["bitfinex","BTCUSD",1734379044015,0.0756,106480.0,106470.0,0.12220425]
["bitfinex","BTCUSD",1734379045414,0.0794,106460.0,106450.0,0.12220425]
["bitfinex","BTCUSD",1734379045647,0.0794,106460.0,106440.0,0.12602573]
["bitfinex","BTCUSD",1734379045852,0.0794,106460.0,106440.0,0.22031643]
["bitfinex","BTCUSD",1734379046611,0.0794,106460.0,106440.0,0.21649495]
["bitfinex","BTCUSD",1734379046811,0.0794,106460.0,106450.0,0.15]
["bitfinex","BTCUSD",1734379047015,0.0794,106460.0,106450.0,0.27220425]
["bitfinex","BTCUSD",1734379047343,0.0794,106460.0,106440.0,0.36649495]
["bitfinex","BTCUSD",1734379047619,0.0794,106460.0,106440.0,0.15]
["bitfinex","BTCUSD",1734379048098,0.0462,106450.0,106430.0,0.03725691]
["bitfinex","BTCUSD",1734379048311,0.08,106440.0,106430.0,0.03725691]
["bitfinex","BTCUSD",1734379048519,0.08,106440.0,106420.0,0.12237705]
["bitfinex","BTCUSD",1734379048729,0.08,106440.0,106420.0,0.21666775]
["bitfinex","BTCUSD",1734379049307,0.08,106440.0,106430.0,0.15]
["bitfinex","BTCUSD",1734379049706,0.1213,106470.0,106430.0,0.36649495]
["bitfinex","BTCUSD",1734379049906,0.0763,106460.0,106440.0,0.12220425]
["bitfinex","BTCUSD",1734379050369,0.07747421,106460.0,106440.0,0.12220425]
["bitfinex","BTCUSD",1734379052372,0.0763,106460.0,106450.0,0.12220425]
["bitfinex","BTCUSD",1734379052580,0.0763,106460.0,106450.0,0.12725823]
["bitfinex","BTCUSD",1734379052785,0.0763,106460.0,106450.0,0.12220425]
["bitfinex","BTCUSD",1734379054010,0.0763,106460.0,106440.0,0.21649495]
["bitfinex","BTCUSD",1734379054415,0.0763,106460.0,106440.0,0.16073192]
["bitfinex","BTCUSD",1734379055767,0.0763,106460.0,106450.0,0.12220425]
["bitfinex","BTCUSD",1734379056997,0.0809,106470.0,106460.0,0.15]
["bitfinex","BTCUSD",1734379058204,0.0809,106470.0,106460.0,0.00056542]
["bitfinex","BTCUSD",1734379059195,0.126,106470.0,106460.0,0.00056542]
["bitfinex","BTCUSD",1734379059346,0.2202907,106470.0,106460.0,0.00056542]
["bitfinex","BTCUSD",1734379061651,0.075,106460.0,106430.0,0.12220425]
["bitfinex","BTCUSD",1734379061845,0.0813,106440.0,106430.0,0.12220425]
["bitfinex","BTCUSD",1734379062055,0.0813,106440.0,106430.0,0.27220425]
["bitfinex","BTCUSD",1734379062260,0.0813,106450.0,106440.0,0.15]
["bitfinex","BTCUSD",1734379063406,0.0813,106450.0,106430.0,0.12220425]
["bitfinex","BTCUSD",1734379064615,0.0813,106450.0,106440.0,0.12220425]
["bitfinex","BTCUSD",1734379065601,0.0813,106450.0,106430.0,0.21649495]
["bitfinex","BTCUSD",1734379065851,0.0813,106450.0,106440.0,0.12220425]
["bitfinex","BTCUSD",1734379066602,0.0813,106450.0,106430.0,0.12220425]
["bitfinex","BTCUSD",1734379067117,0.0813,106450.0,106440.0,0.12220425]
["bitfinex","BTCUSD",1734379067561,0.04692608,106470.0,106440.0,0.21649495]
["bitfinex","BTCUSD",1734379067764,0.0818,106460.0,106450.0,0.12220425]
["bitfinex","BTCUSD",1734379069451,0.0818,106460.0,106440.0,0.12220425]
["bitfinex","BTCUSD",1734379069655,0.0818,106460.0,106430.0,0.12220425]
["bitfinex","BTCUSD",1734379069866,0.1760907,106460.0,106440.0,0.15]
["bitfinex","BTCUSD",1734379070075,0.0818,106450.0,106440.0,0.15]
["bitfinex","BTCUSD",1734379070910,0.1760907,106450.0,106440.0,0.15]
["bitfinex","BTCUSD",1734379071117,0.2245907,106450.0,106440.0,0.15]
["bitfinex","BTCUSD",1734379073174,0.0793,106460.0,106440.0,0.27220425]
["bitfinex","BTCUSD",1734379073774,0.0793864,106460.0,106440.0,0.27220425]
["bitfinex","BTCUSD",1734379076811,0.2191771,106460.0,106440.0,0.27220425]
["bitfinex","BTCUSD",1734379083561,0.2191771,106460.0,106430.0,0.15959381]
["bitfinex","BTCUSD",1734379083778,0.2191771,106460.0,106440.0,0.15]
["bitfinex","BTCUSD",1734379086031,0.1248864,106460.0,106450.0,0.12220425]
["bitfinex","BTCUSD",1734379086233,0.0793864,106460.0,106450.0,0.12220425]
["bitfinex","BTCUSD",1734379086443,0.0793864,106460.0,106440.0,0.27947069]
["bitfinex","BTCUSD",1734379086852,0.0793864,106460.0,106440.0,0.27220425]
["bitfinex","BTCUSD",1734379089743,0.08056062,106460.0,106440.0,0.15962561]
["bitfinex","BTCUSD",1734379090809,0.0793864,106460.0,106450.0,0.12220425]
["bitfinex","BTCUSD",1734379094448,8.64e-05,106460.0,106450.0,0.29705503]
["bitfinex","BTCUSD",1734379094865,8.64e-05,106460.0,106450.0,0.27220425]
["bitfinex","BTCUSD",1734379096127,8.64e-05,106460.0,106450.0,0.15]
["bitfinex","BTCUSD",1734379096326,0.0767864,106460.0,106440.0,0.18742136]
["bitfinex","BTCUSD",1734379096530,0.0767864,106460.0,106440.0,0.15]
["bitfinex","BTCUSD",1734379097451,0.0767864,106460.0,106440.0,0.27220425]
["bitfinex","BTCUSD",1734379098695,0.18736553,106460.0,106440.0,0.15]
["bitfinex","BTCUSD",1734379098911,0.0783,106440.0,106420.0,0.20963557]
["bitfinex","BTCUSD",1734379099124,0.0783,106440.0,106420.0,0.12220425]
["bitfinex","BTCUSD",1734379100184,0.0783,106440.0,106420.0,0.16015401]
["bitfinex","BTCUSD",1734379100325,0.13348145,106440.0,106430.0,0.15]
["bitfinex","BTCUSD",1734379100527,0.0783,106440.0,106430.0,0.15]
["bitfinex","BTCUSD",1734379101590,0.07947438,106440.0,106430.0,0.15]
["bitfinex","BTCUSD",1734379101913,0.12547438,106440.0,106430.0,0.15]
["bitfinex","BTCUSD",1734379102115,0.12547438,106440.0,106420.0,0.18794976]
["bitfinex","BTCUSD",1734379106065,0.07947438,106440.0,106430.0,0.12220425]
["bitfinex","BTCUSD",1734379106264,0.0783,106450.0,106440.0,0.15]
["bitfinex","BTCUSD",1734379106470,0.0783,106450.0,106440.0,0.27220425]
["bitfinex","BTCUSD",1734379107881,0.0783,106450.0,106440.0,0.3944085]
["bitfinex","BTCUSD",1734379108084,0.0816864,106460.0,106440.0,0.27220425]
["bitfinex","BTCUSD",1734379108278,0.08286058,106460.0,106450.0,0.12220425]
["bitfinex","BTCUSD",1734379108526,0.08286058,106460.0,106440.0,0.27220425]
["bitfinex","BTCUSD",1734379111020,0.08286058,106460.0,106440.0,0.30994182]
["bitfinex","BTCUSD",1734379116852,8.64e-05,106460.0,106450.0,0.27220425]
["bitfinex","BTCUSD",1734379117081,8.64e-05,106460.0,106450.0,0.28485931]
["bitfinex","BTCUSD",1734379117276,8.64e-05,106460.0,106450.0,0.62735426]
["bitfinex","BTCUSD",1734379117505,8.64e-05,106460.0,106450.0,0.61184764]
["bitfinex","BTCUSD",1734379117703,8.64e-05,106460.0,106450.0,0.90478934]
["bitfinex","BTCUSD",1734379117903,8.64e-05,106460.0,106450.0,0.73739408]
["bitfinex","BTCUSD",1734379118564,8.64e-05,106490.0,106460.0,0.4174085]
["bitfinex","BTCUSD",1734379118750,8.64e-05,106490.0,106480.0,0.12220425]
["bitfinex","BTCUSD",1734379120431,8.64e-05,106490.0,106470.0,0.12220425]
["bitfinex","BTCUSD",1734379121231,0.0790864,106490.0,106470.0,0.12220425]
["bitfinex","BTCUSD",1734379121431,0.079,106480.0,106460.0,0.27220425]
["bitfinex","BTCUSD",1734379121634,0.079,106480.0,106470.0,0.27220425]
["bitfinex","BTCUSD",1734379122255,0.079,106480.0,106470.0,0.3944085]
["bitfinex","BTCUSD",1734379122459,0.0790864,106490.0,106470.0,0.3944085]
["bitfinex","BTCUSD",1734379122662,0.0790864,106490.0,106480.0,0.12220425]
["bitfinex","BTCUSD",1734379129992,0.0824,106480.0,106470.0,0.03759481]
["bitfinex","BTCUSD",1734379130195,0.1766907,106480.0,106470.0,0.03759481]
["bitfinex","BTCUSD",1734379130405,0.17786473,106480.0,106450.0,0.15435481]
["bitfinex","BTCUSD",1734379130611,0.17786473,106480.0,106460.0,0.12220425]
["bitfinex","BTCUSD",1734379132413,0.17786473,106480.0,106470.0,0.0001728]
["bitfinex","BTCUSD",1734379134730,0.08357403,106480.0,106470.0,0.12237705]
["bitfinex","BTCUSD",1734379134946,0.0824,106480.0,106470.0,0.12237705]
["bitfinex","BTCUSD",1734379136439,0.0824,106480.0,106470.0,0.40840788]
["bitfinex","BTCUSD",1734379136651,0.0758864,106490.0,106470.0,0.40840788]
["bitfinex","BTCUSD",1734379136864,0.0758864,106490.0,106480.0,0.12220425]
["bitfinex","BTCUSD",1734379137300,0.0758864,106490.0,106470.0,0.28620363]
["bitfinex","BTCUSD",1734379137517,0.0758864,106490.0,106470.0,0.27237705]
["bitfinex","BTCUSD",1734379137738,0.0758864,106490.0,106480.0,0.12220425]
["bitfinex","BTCUSD",1734379138156,0.0758864,106490.0,106470.0,0.27237705]
["bitfinex","BTCUSD",1734379139260,0.0758864,106490.0,106480.0,0.12220425]
["bitfinex","BTCUSD",1734379139918,8.64e-05,106490.0,106480.0,0.28603083]
["bitfinex","BTCUSD",1734379140155,8.64e-05,106490.0,106480.0,0.48472153]
["bitfinex","BTCUSD",1734379140362,0.09336,106500.0,106490.0,0.40132179]
["bitfinex","BTCUSD",1734379140572,0.09336,106500.0,106490.0,0.38032153]
["bitfinex","BTCUSD",1734379140784,0.09336,106500.0,106490.0,0.15]
["bitfinex","BTCUSD",1734379141002,0.09336,106500.0,106490.0,0.27220425]
["bitfinex","BTCUSD",1734379141689,0.09352952,106500.0,106490.0,0.27220425]
["bitfinex","BTCUSD",1734379142108,0.17282952,106500.0,106490.0,0.27220425]
["bitfinex","BTCUSD",1734379143419,0.17282952,106500.0,106490.0,0.15]
["bitfinex","BTCUSD",1734379143623,0.17282952,106500.0,106490.0,0.27220425]
["bitfinex","BTCUSD",1734379144671,0.09352952,106500.0,106490.0,0.27220425]
["bitfinex","BTCUSD",1734379148701,0.09352952,106500.0,106490.0,0.38949495]
["bitfinex","BTCUSD",1734379148959,0.05597352,106500.0,106490.0,0.5116992]
["bitfinex","BTCUSD",1734379149149,0.0001396,106500.0,106490.0,0.5116992]
["bitfinex","BTCUSD",1734379149341,0.0001396,106500.0,106490.0,0.38949495]
["bitfinex","BTCUSD",1734379150171,0.0001396,106500.0,106490.0,0.40147953]
["bitfinex","BTCUSD",1734379150533,0.0001396,106500.0,106490.0,0.27220425]
["bitfinex","BTCUSD",1734379151531,0.0001396,106500.0,106490.0,0.64896196]
["bitfinex","BTCUSD",1734379151740,0.0001396,106500.0,106490.0,0.21037778]
["bitfinex","BTCUSD",1734379152612,0.0001396,106500.0,106490.0,0.33258203]
["bitfinex","BTCUSD",1734379152965,0.0001396,106500.0,106490.0,0.21037778]
["bitfinex","BTCUSD",1734379153954,0.0001396,106500.0,106490.0,0.36037778]
["bitfinex","BTCUSD",1734379154463,0.0001396,106500.0,106490.0,0.48258203]
["bitfinex","BTCUSD",1734379155540,0.0001396,106500.0,106490.0,0.56737375]
["bitfinex","BTCUSD",1734379155726,1e-06,106520.0,106490.0,0.56737375]
["bitfinex","BTCUSD",1734379155926,1e-06,106520.0,106510.0,0.12220425]
["bitfinex","BTCUSD",1734379156138,1e-06,106520.0,106510.0,0.27220425]
["bitfinex","BTCUSD",1734379161784,0.075601,106520.0,106510.0,0.27220425]
["bitfinex","BTCUSD",1734379162596,0.075601,106520.0,106510.0,0.30015672]
["bitfinex","BTCUSD",1734379164279,0.05250293,106520.0,106510.0,0.30427622]
["bitfinex","BTCUSD",1734379164488,0.0159159,106530.0,106520.0,0.15]
["bitfinex","BTCUSD",1734379164694,0.0159159,106530.0,106520.0,0.27220425]
["bitfinex","BTCUSD",1734379166162,0.0159159,106530.0,106520.0,0.15]
["bitfinex","BTCUSD",1734379166802,0.0170893,106530.0,106520.0,0.15]
["bitfinex","BTCUSD",1734379167244,0.18868,106530.0,106520.0,0.15]
["bitfinex","BTCUSD",1734379167394,0.0773,106520.0,106510.0,0.17795247]
["bitfinex","BTCUSD",1734379167594,0.2214907,106520.0,106490.0,0.12237377]
["bitfinex","BTCUSD",1734379167799,0.08377361,106510.0,106490.0,0.00016952]
["bitfinex","BTCUSD",1734379168031,0.0826,106500.0,106490.0,0.00016952]
["bitfinex","BTCUSD",1734379168233,0.0826,106500.0,106490.0,0.00034212]
["bitfinex","BTCUSD",1734379168419,0.0826,106500.0,106490.0,0.12254637]
["bitfinex","BTCUSD",1734379168991,0.0826,106500.0,106490.0,0.14969021]
["bitfinex","BTCUSD",1734379169191,0.0826,106500.0,106490.0,0.29969021]
["bitfinex","BTCUSD",1734379171374,0.0826,106500.0,106490.0,0.29469021]
["bitfinex","BTCUSD",1734379173409,0.0792,106510.0,106500.0,0.15]
["bitfinex","BTCUSD",1734379173783,0.0792,106510.0,106500.0,0.27220425]
["bitfinex","BTCUSD",1734379174616,0.0792,106510.0,106500.0,0.15]
["bitfinex","BTCUSD",1734379175250,0.0792,106510.0,106500.0,0.6638509]
["bitfinex","BTCUSD",1734379175467,0.0499,106520.0,106500.0,0.23299591]
["bitfinex","BTCUSD",1734379175671,0.1441907,106520.0,106500.0,0.23299591]
["bitfinex","BTCUSD",1734379176084,0.0473,106500.0,106490.0,0.10548187]
["bitfinex","BTCUSD",1734379176297,0.1415907,106500.0,106480.0,0.0001726]
["bitfinex","BTCUSD",1734379176506,0.09546463,106490.0,106480.0,0.02761626]
["bitfinex","BTCUSD",1734379176928,0.09546463,106490.0,106480.0,0.0001726]
["bitfinex","BTCUSD",1734379177127,0.0942907,106490.0,106480.0,0.12237685]
["bitfinex","BTCUSD",1734379177534,0.0942907,106490.0,106480.0,0.0001726]
["bitfinex","BTCUSD",1734379177948,0.04864336,106500.0,106480.0,0.12237685]
["bitfinex","BTCUSD",1734379178167,0.14176013,106500.0,106480.0,0.12237685]
["bitfinex","BTCUSD",1734379178403,0.22386013,106500.0,106480.0,0.12237685]
["bitfinex","BTCUSD",1734379179406,0.22386013,106500.0,106490.0,0.0001726]
["bitfinex","BTCUSD",1734379182992,0.0821,106490.0,106460.0,0.12471861]
["bitfinex","BTCUSD",1734379183257,0.0821,106490.0,106450.0,0.57129948]
["bitfinex","BTCUSD",1734379183258,0.09546468,106480.0,106450.0,0.57129948]
["bitfinex","BTCUSD",1734379183423,0.09546468,106480.0,106460.0,0.12220425]
["bitfinex","BTCUSD",1734379183637,0.0821,106490.0,106470.0,0.12220425]
["bitfinex","BTCUSD",1734379183804,0.1763907,106490.0,106470.0,0.12220425]
["bitfinex","BTCUSD",1734379184007,0.0821,106490.0,106480.0,0.12220425]
["bitfinex","BTCUSD",1734379184593,0.0821,106490.0,106470.0,0.12220425]
["bitfinex","BTCUSD",1734379187528,0.0821,106490.0,106460.0,0.49058143]
["bitfinex","BTCUSD",1734379187699,0.0821,106490.0,106460.0,0.86229791]
["bitfinex","BTCUSD",1734379188064,0.1763907,106490.0,106460.0,0.76800721]
["bitfinex","BTCUSD",1734379188269,0.1775646,106490.0,106460.0,0.76800721]
["bitfinex","BTCUSD",1734379188721,0.1775646,106490.0,106460.0,0.69070721]
["bitfinex","BTCUSD",1734379188865,0.0942907,106480.0,106460.0,0.52437739]
["bitfinex","BTCUSD",1734379189083,0.075,106470.0,106460.0,0.55217314]
["bitfinex","BTCUSD",1734379189266,0.075,106470.0,106460.0,0.27474736]
["bitfinex","BTCUSD",1734379189483,0.075,106470.0,106460.0,0.15]
["bitfinex","BTCUSD",1734379189680,0.075,106470.0,106460.0,0.27220425]
["bitfinex","BTCUSD",1734379190195,0.075,106470.0,106460.0,0.15]
["bitfinex","BTCUSD",1734379191554,0.075,106470.0,106460.0,0.1501728]
["bitfinex","BTCUSD",1734379193136,0.075,106470.0,106450.0,0.25529007]
["bitfinex","BTCUSD",1734379193341,0.075,106470.0,106460.0,0.12220425]
["bitfinex","BTCUSD",1734379193469,0.075,106470.0,106450.0,0.20546449]
["bitfinex","BTCUSD",1734379194224,0.075,106470.0,106450.0,0.12220425]
["bitfinex","BTCUSD",1734379194687,0.075,106470.0,106450.0,0.14960184]
["bitfinex","BTCUSD",1734379197466,0.075,106470.0,106450.0,0.17739759]
["bitfinex","BTCUSD",1734379197994,0.075,106470.0,106450.0,0.29960184]
["bitfinex","BTCUSD",1734379198207,0.075,106470.0,106450.0,0.17739759]
["bitfinex","BTCUSD",1734379198417,0.075,106470.0,106460.0,0.12220425]
["bitfinex","BTCUSD",1734379199561,0.075,106470.0,106450.0,0.29960184]
["bitfinex","BTCUSD",1734379200456,0.2172907,106480.0,106460.0,0.27220425]
["bitfinex","BTCUSD",1734379200657,0.2172907,106480.0,106460.0,0.12220425]
["bitfinex","BTCUSD",1734379201271,0.0942907,106480.0,106470.0,0.12220425]
["bitfinex","BTCUSD",1734379202502,8.64e-05,106490.0,106470.0,0.27241771]
["bitfinex","BTCUSD",1734379202713,0.0943771,106490.0,106470.0,0.27241771]
["bitfinex","BTCUSD",1734379202922,8.64e-05,106490.0,106470.0,0.27501981]
["bitfinex","BTCUSD",1734379203338,8.64e-05,106490.0,106470.0,0.27241771]
["bitfinex","BTCUSD",1734379203544,0.00126026,106490.0,106470.0,0.15]
["bitfinex","BTCUSD",1734379203749,0.0757,106480.0,106470.0,0.15]
["bitfinex","BTCUSD",1734379203953,0.0757,106480.0,106460.0,0.20831453]
["bitfinex","BTCUSD",1734379204197,0.0757,106480.0,106470.0,0.15]
["bitfinex","BTCUSD",1734379204420,0.1699907,106480.0,106460.0,0.49703217]
["bitfinex","BTCUSD",1734379204640,0.2174907,106480.0,106460.0,0.1501728]
["bitfinex","BTCUSD",1734379204849,0.00117405,106470.0,106460.0,0.1501728]
["bitfinex","BTCUSD",1734379205262,0.17626479,106470.0,106460.0,0.0001728]
["bitfinex","BTCUSD",1734379206731,0.1750907,106470.0,106460.0,0.0001728]
["bitfinex","BTCUSD",1734379206950,0.0942907,106470.0,106460.0,0.0001728]
["bitfinex","BTCUSD",1734379207144,0.0954648,106470.0,106460.0,0.0001728]
["bitfinex","BTCUSD",1734379208854,0.2242648,106470.0,106460.0,0.0001728]
["bitfinex","BTCUSD",1734379209059,0.2230907,106470.0,106460.0,0.0001728]
["bitfinex","BTCUSD",1734379217120,0.1748907,106470.0,106460.0,0.0001728]
["bitfinex","BTCUSD",1734379217373,0.1748907,106470.0,106460.0,0.12237705]
["bitfinex","BTCUSD",1734379217574,0.1286864,106480.0,106460.0,0.12237705]
["bitfinex","BTCUSD",1734379217882,0.1286864,106480.0,106460.0,0.0001728]
["bitfinex","BTCUSD",1734379217883,0.0942907,106470.0,106460.0,0.0001728]
["bitfinex","BTCUSD",1734379218092,0.09546474,106470.0,106460.0,0.0001728]
["bitfinex","BTCUSD",1734379220096,0.0942907,106470.0,106460.0,0.0001728]
["bitfinex","BTCUSD",1734379220301,0.1286864,106480.0,106460.0,0.14714881]
["bitfinex","BTCUSD",1734379220519,0.22415115,106480.0,106460.0,0.12237705]
["bitfinex","BTCUSD",1734379220721,0.2229771,106480.0,106460.0,0.12237705]
["bitfinex","BTCUSD",1734379223325,0.2229771,106480.0,106460.0,0.20598422]
["bitfinex","BTCUSD",1734379223526,0.2229771,106480.0,106460.0,0.12237705]
["bitfinex","BTCUSD",1734379224155,0.2229771,106480.0,106460.0,0.20598422]
["bitfinex","BTCUSD",1734379225437,0.0954647,106470.0,106460.0,0.23377997]
["bitfinex","BTCUSD",1734379225643,0.0954647,106470.0,106460.0,0.1501728]
["bitfinex","BTCUSD",1734379228284,0.0954647,106470.0,106460.0,0.27237705]
["bitfinex","BTCUSD",1734379229317,0.0942907,106470.0,106460.0,0.27237705]
["bitfinex","BTCUSD",1734379231234,0.0942907,106470.0,106460.0,0.00451538]
["bitfinex","BTCUSD",1734379231654,0.09546482,106470.0,106460.0,0.00451538]
["bitfinex","BTCUSD",1734379232078,0.09546482,106470.0,106450.0,0.23338181]
["bitfinex","BTCUSD",1734379233183,0.09546482,106470.0,106450.0,0.11117756]
["bitfinex","BTCUSD",1734379233184,0.0766,106460.0,106450.0,0.11117756]
["bitfinex","BTCUSD",1734379234279,0.0766,106460.0,106450.0,0.11124421]
["bitfinex","BTCUSD",1734379234492,0.0766,106460.0,106450.0,0.11180963]
["bitfinex","BTCUSD",1734379236174,0.0766,106460.0,106450.0,0.26180963]
["bitfinex","BTCUSD",1734379236390,0.1708907,106460.0,106450.0,0.11180963]
["bitfinex","BTCUSD",1734379236597,0.2194907,106460.0,106450.0,0.02813581]
["bitfinex","BTCUSD",1734379237225,0.24143977,106460.0,106450.0,0.02813581]
["bitfinex","BTCUSD",1734379237904,0.2194907,106460.0,106450.0,0.02813581]
["bitfinex","BTCUSD",1734379238322,0.2694907,106460.0,106450.0,0.00073822]
["bitfinex","BTCUSD",1734379243326,0.44169495,106460.0,106450.0,0.00073822]
["bitfinex","BTCUSD",1734379244427,0.44169495,106460.0,106410.0,0.12220425]
["bitfinex","BTCUSD",1734379244428,0.0819,106450.0,106410.0,0.12220425]
["bitfinex","BTCUSD",1734379244655,0.14286522,106440.0,106430.0,0.00016966]
["bitfinex","BTCUSD",1734379244864,0.27476522,106440.0,106430.0,0.00016966]
["bitfinex","BTCUSD",1734379245068,0.2735907,106440.0,106430.0,0.00016966]
["bitfinex","BTCUSD",1734379248641,0.05,106420.0,106400.0,0.0313162]
["bitfinex","BTCUSD",1734379248849,0.2265907,106420.0,106410.0,0.12220425]
["bitfinex","BTCUSD",1734379249056,0.05,106420.0,106410.0,0.12220425]
["bitfinex","BTCUSD",1734379249900,0.14422493,106420.0,106410.0,0.12220425]
["bitfinex","BTCUSD",1734379250549,0.14422493,106420.0,106410.0,0.12229065]
["bitfinex","BTCUSD",1734379250979,0.2241654,106420.0,106410.0,8.64e-05]
["bitfinex","BTCUSD",1734379251199,0.2229907,106420.0,106410.0,8.64e-05]
["bitfinex","BTCUSD",1734379252251,0.2729907,106420.0,106410.0,8.64e-05]
["bitfinex","BTCUSD",1734379252889,0.3229907,106420.0,106410.0,8.64e-05]
["bitfinex","BTCUSD",1734379253734,0.04993423,106390.0,106380.0,0.12220425]
["bitfinex","BTCUSD",1734379253943,0.12770909,106410.0,106400.0,0.0250277]
["bitfinex","BTCUSD",1734379254180,0.14422493,106410.0,106400.0,0.14723195]
["bitfinex","BTCUSD",1734379254360,0.14539969,106410.0,106400.0,0.14723195]
["bitfinex","BTCUSD",1734379254588,0.14539969,106410.0,106400.0,0.12220425]
["bitfinex","BTCUSD",1734379255001,0.14539969,106410.0,106400.0,0.11720425]
["bitfinex","BTCUSD",1734379255344,0.14539969,106410.0,106390.0,0.32150425]
["bitfinex","BTCUSD",1734379255813,0.14539969,106410.0,106390.0,0.27220425]
["bitfinex","BTCUSD",1734379256036,0.0942907,106400.0,106390.0,0.15]
["bitfinex","BTCUSD",1734379256490,0.0942907,106400.0,106390.0,0.27220425]
["bitfinex","BTCUSD",1734379256929,0.1771907,106400.0,106390.0,0.27220425]
["bitfinex","BTCUSD",1734379257347,0.2282998,106400.0,106380.0,0.17150425]
["bitfinex","BTCUSD",1734379257521,0.22712493,106400.0,106380.0,0.17150425]
["bitfinex","BTCUSD",1734379257739,0.22712493,106400.0,106380.0,0.27220425]
["bitfinex","BTCUSD",1734379257871,0.22712493,106400.0,106390.0,0.12220425]
["bitfinex","BTCUSD",1734379258502,0.14422493,106400.0,106390.0,0.12220425]
["bitfinex","BTCUSD",1734379259357,0.04842121,106400.0,106390.0,0.12619613]
["bitfinex","BTCUSD",1734379259559,0.04959598,106410.0,106390.0,0.17627492]
["bitfinex","BTCUSD",1734379259759,0.04959598,106410.0,106400.0,0.12220425]
["bitfinex","BTCUSD",1734379259760,0.14388668,106410.0,106400.0,0.12220425]
["bitfinex","BTCUSD",1734379260498,0.14388668,106410.0,106390.0,0.32627492]
["bitfinex","BTCUSD",1734379260932,0.12578429,106420.0,106400.0,0.20588304]
["bitfinex","BTCUSD",1734379261154,0.00116308,106420.0,106410.0,0.12220425]
["bitfinex","BTCUSD",1734379261301,0.04842121,106410.0,106400.0,0.35588304]
["bitfinex","BTCUSD",1734379262745,0.04842121,106410.0,106400.0,0.27378304]
["bitfinex","BTCUSD",1734379263049,0.04842121,106410.0,106400.0,0.27386944]
["bitfinex","BTCUSD",1734379263223,0.12522121,106410.0,106400.0,0.15166519]
["bitfinex","BTCUSD",1734379263414,0.21951191,106410.0,106400.0,0.15166519]
["bitfinex","BTCUSD",1734379265975,0.14271191,106410.0,106400.0,0.27386944]
["bitfinex","BTCUSD",1734379266184,0.08116938,106420.0,106400.0,0.35908386]
["bitfinex","BTCUSD",1734379266397,0.00016938,106420.0,106410.0,0.44208729]
["bitfinex","BTCUSD",1734379266608,0.00016938,106420.0,106410.0,0.52740171]
["bitfinex","BTCUSD",1734379266843,0.00016938,106420.0,106410.0,0.39788304]
["bitfinex","BTCUSD",1734379267878,0.02859059,106430.0,106420.0,0.02140941]
["bitfinex","BTCUSD",1734379268102,0.02859059,106430.0,106420.0,0.29378304]
["bitfinex","BTCUSD",1734379270269,0.0001728,106440.0,106430.0,0.17140941]
["bitfinex","BTCUSD",1734379270479,0.02876339,106440.0,106430.0,0.29361366]
["bitfinex","BTCUSD",1734379270716,0.02876339,106440.0,106430.0,0.17140941]
["bitfinex","BTCUSD",1734379271123,0.02876339,106440.0,106430.0,0.29361366]
["bitfinex","BTCUSD",1734379271366,0.0001728,106440.0,106430.0,0.29361366]
["bitfinex","BTCUSD",1734379271570,0.0001728,106440.0,106430.0,0.37511366]
["bitfinex","BTCUSD",1734379271782,0.0001728,106440.0,106430.0,0.42161366]
["bitfinex","BTCUSD",1734379272205,0.0001728,106440.0,106430.0,0.29361366]
["bitfinex","BTCUSD",1734379274146,0.0001728,106440.0,106430.0,0.68753455]
["bitfinex","BTCUSD",1734379274364,0.0001728,106440.0,106430.0,0.95397755]
["bitfinex","BTCUSD",1734379274809,0.0001728,106440.0,106430.0,0.93892155]
["bitfinex","BTCUSD",1734379275877,0.0001728,106440.0,106430.0,0.97645955]
["bitfinex","BTCUSD",1734379276293,0.0001728,106440.0,106430.0,0.75654236]
["bitfinex","BTCUSD",1734379276497,0.0001728,106440.0,106430.0,0.71900436]
["bitfinex","BTCUSD",1734379276709,0.0001728,106440.0,106430.0,0.67784036]
["bitfinex","BTCUSD",1734379280329,0.0001728,106440.0,106430.0,0.53240436]
["bitfinex","BTCUSD",1734379280534,0.0001728,106440.0,106430.0,0.68570936]
["bitfinex","BTCUSD",1734379281374,0.0001728,106440.0,106430.0,0.80791361]
["bitfinex","BTCUSD",1734379284261,0.0778811,106460.0,106450.0,0.02140941]
["bitfinex","BTCUSD",1734379284472,0.0009811,106460.0,106450.0,0.29361366]
["bitfinex","BTCUSD",1734379284683,8.64e-05,106470.0,106460.0,0.17140941]
["bitfinex","BTCUSD",1734379284889,8.64e-05,106470.0,106460.0,0.53310861]
["bitfinex","BTCUSD",1734379285531,8.64e-05,106470.0,106460.0,0.41090436]
["bitfinex","BTCUSD",1734379285946,0.00065227,106470.0,106460.0,0.41090436]
["bitfinex","BTCUSD",1734379287399,0.00065227,106470.0,106460.0,0.53310861]
["bitfinex","BTCUSD",1734379290907,0.00065227,106470.0,106460.0,0.36649495]
["bitfinex","BTCUSD",1734379291111,0.00065227,106470.0,106460.0,0.4886992]
["bitfinex","BTCUSD",1734379293477,0.00065227,106470.0,106460.0,0.36649495]
["bitfinex","BTCUSD",1734379293722,0.00065227,106470.0,106460.0,0.27220425]
["bitfinex","BTCUSD",1734379294173,8.64e-05,106480.0,106460.0,0.56858774]
["bitfinex","BTCUSD",1734379294392,8.64e-05,106480.0,106470.0,0.49948349]
["bitfinex","BTCUSD",1734379294393,0.00016962,106480.0,106470.0,0.49948349]
["bitfinex","BTCUSD",1734379294623,0.00016962,106480.0,106470.0,2.57666974]
["bitfinex","BTCUSD",1734379294834,0.0787863,106510.0,106470.0,2.57666974]
["bitfinex","BTCUSD",1734379295044,0.0787863,106510.0,106500.0,0.12220425]
["bitfinex","BTCUSD",1734379295260,0.1287863,106510.0,106500.0,0.12220425]
["bitfinex","BTCUSD",1734379295472,0.1287863,106510.0,106500.0,0.2444085]
["bitfinex","BTCUSD",1734379295899,0.1287863,106510.0,106500.0,0.3944085]
["bitfinex","BTCUSD",1734379296104,0.0787863,106510.0,106500.0,0.3944085]
["bitfinex","BTCUSD",1734379301366,0.0787863,106510.0,106500.0,0.27220425]
["bitfinex","BTCUSD",1734379301780,0.0787863,106510.0,106500.0,0.3944085]
["bitfinex","BTCUSD",1734379302799,0.0787863,106510.0,106500.0,0.31070608]
["bitfinex","BTCUSD",1734379308510,8.63e-05,106510.0,106500.0,0.46096202]
["bitfinex","BTCUSD",1734379308941,8.63e-05,106510.0,106500.0,0.43291033]
["bitfinex","BTCUSD",1734379312133,0.0823863,106510.0,106500.0,0.31070608]
["bitfinex","BTCUSD",1734379313921,0.0823863,106510.0,106500.0,0.43291033]
["bitfinex","BTCUSD",1734379315361,8.63e-05,106510.0,106500.0,0.43291033]
["bitfinex","BTCUSD",1734379320204,8.63e-05,106510.0,106500.0,0.70391934]
["bitfinex","BTCUSD",1734379320446,8.63e-05,106510.0,106500.0,1.21042434]
["bitfinex","BTCUSD",1734379320671,8.63e-05,106510.0,106500.0,1.06256434]
["bitfinex","BTCUSD",1734379320894,8.63e-05,106510.0,106500.0,1.01256434]
["bitfinex","BTCUSD",1734379321513,8.63e-05,106510.0,106500.0,0.98451265]
["bitfinex","BTCUSD",1734379321735,0.0824863,106510.0,106500.0,0.22601683]
["bitfinex","BTCUSD",1734379321953,0.0824863,106510.0,106500.0,0.34822108]
["bitfinex","BTCUSD",1734379322157,0.1282863,106510.0,106500.0,0.34822108]
["bitfinex","BTCUSD",1734379322572,0.22375061,106510.0,106500.0,0.07601683]
["bitfinex","BTCUSD",1734379322786,0.222577,106510.0,106500.0,0.07601683]
["bitfinex","BTCUSD",1734379322995,0.222577,106510.0,106500.0,0.037515]
["bitfinex","BTCUSD",1734379322996,0.272577,106510.0,106500.0,0.037515]
["bitfinex","BTCUSD",1734379323221,0.1792,106500.0,106480.0,8.63e-05]
["bitfinex","BTCUSD",1734379323457,0.17506473,106490.0,106480.0,8.63e-05]
["bitfinex","BTCUSD",1734379323668,0.17506473,106490.0,106480.0,0.03897144]
["bitfinex","BTCUSD",1734379323925,0.22506473,106490.0,106480.0,8.63e-05]
["bitfinex","BTCUSD",1734379324127,0.2238907,106490.0,106480.0,8.63e-05]
["bitfinex","BTCUSD",1734379326355,0.2238907,106490.0,106470.0,0.00016962]
["bitfinex","BTCUSD",1734379326356,0.1255,106480.0,106470.0,0.00016962]
["bitfinex","BTCUSD",1734379326596,0.40879301,106480.0,106470.0,0.00016962]
["bitfinex","BTCUSD",1734379326813,0.54110259,106480.0,106470.0,0.00016962]
["bitfinex","BTCUSD",1734379327041,0.1,106470.0,106460.0,8.63e-05]
["bitfinex","BTCUSD",1734379327254,0.37510264,106470.0,106460.0,8.63e-05]
["bitfinex","BTCUSD",1734379327466,0.1697907,106470.0,106460.0,8.63e-05]
["bitfinex","BTCUSD",1734379327686,0.2197907,106470.0,106460.0,8.63e-05]
["bitfinex","BTCUSD",1734379330356,0.1697907,106470.0,106460.0,8.63e-05]
["bitfinex","BTCUSD",1734379330568,0.17096485,106470.0,106460.0,8.63e-05]
["bitfinex","BTCUSD",1734379335711,0.05,106450.0,106430.0,0.13095044]
["bitfinex","BTCUSD",1734379335915,0.2213907,106450.0,106430.0,0.13095044]
["bitfinex","BTCUSD",1734379336109,0.05,106440.0,106430.0,0.13095044]
["bitfinex","BTCUSD",1734379336336,0.05117437,106440.0,106430.0,0.13095044]
["bitfinex","BTCUSD",1734379337096,0.14546507,106440.0,106430.0,0.0329806]
["bitfinex","BTCUSD",1734379337298,0.09546507,106440.0,106430.0,0.00056587]
["bitfinex","BTCUSD",1734379337530,0.17856529,106440.0,106430.0,0.00056587]
["bitfinex","BTCUSD",1734379337745,0.22856529,106440.0,106430.0,0.00056587]
["bitfinex","BTCUSD",1734379337959,0.2273907,106440.0,106430.0,0.00056587]
["bitfinex","BTCUSD",1734379338416,0.2573907,106440.0,106430.0,0.00056587]
["bitfinex","BTCUSD",1734379339881,0.79796302,106440.0,106430.0,0.00056587]
["bitfinex","BTCUSD",1734379340233,0.77096302,106440.0,106430.0,0.00056587]
["bitfinex","BTCUSD",1734379340492,0.81826302,106440.0,106430.0,0.00056587]
["bitfinex","BTCUSD",1734379340669,0.0831,106410.0,106400.0,8.64e-05]
["bitfinex","BTCUSD",1734379340906,0.17856566,106410.0,106400.0,8.64e-05]
["bitfinex","BTCUSD",1734379341113,0.17856566,106410.0,106400.0,0.00025578]
["bitfinex","BTCUSD",1734379341323,0.35076991,106410.0,106400.0,0.00025578]
["bitfinex","BTCUSD",1734379341457,0.39689495,106410.0,106400.0,0.00025578]
["bitfinex","BTCUSD",1734379341856,0.2746907,106410.0,106400.0,0.00025578]
["bitfinex","BTCUSD",1734379342945,0.2246907,106410.0,106400.0,0.00025578]
["bitfinex","BTCUSD",1734379343560,0.1773907,106410.0,106400.0,0.12246003]
["bitfinex","BTCUSD",1734379343763,0.1773907,106410.0,106400.0,0.00025578]
["bitfinex","BTCUSD",1734379343974,0.1296,106430.0,106400.0,0.12246003]
["bitfinex","BTCUSD",1734379344183,0.0954656,106420.0,106400.0,0.00025578]
["bitfinex","BTCUSD",1734379346490,0.12220425,106410.0,106400.0,0.00025578]
["bitfinex","BTCUSD",1734379346748,0.1707907,106410.0,106400.0,0.00025578]
["bitfinex","BTCUSD",1734379346923,0.2207907,106410.0,106400.0,0.00025578]
["bitfinex","BTCUSD",1734379347525,0.1707907,106410.0,106400.0,0.00025578]
["bitfinex","BTCUSD",1734379347729,0.17196568,106410.0,106400.0,0.00025578]
["bitfinex","BTCUSD",1734379348714,0.22196568,106410.0,106400.0,0.00025578]
["bitfinex","BTCUSD",1734379348961,0.2507907,106410.0,106400.0,0.00025578]
["bitfinex","BTCUSD",1734379349722,0.2930902,106410.0,106400.0,0.00025578]
["bitfinex","BTCUSD",1734379349938,0.2430902,106410.0,106400.0,0.00025578]
["bitfinex","BTCUSD",1734379350279,0.2007907,106410.0,106400.0,0.00025578]
["bitfinex","BTCUSD",1734379350480,0.2519658,106410.0,106400.0,0.00025578]
["bitfinex","BTCUSD",1734379350691,0.2507907,106410.0,106400.0,0.00025578]
["bitfinex","BTCUSD",1734379352273,0.2007907,106410.0,106400.0,0.00025578]
["bitfinex","BTCUSD",1734379352479,0.20196562,106410.0,106400.0,0.00025578]
["bitfinex","BTCUSD",1734379359132,0.2007907,106410.0,106400.0,0.00025578]
["bitfinex","BTCUSD",1734379359258,0.12546561,106410.0,106400.0,0.00025578]
["bitfinex","BTCUSD",1734379359468,0.1242907,106410.0,106400.0,0.00025578]
["bitfinex","BTCUSD",1734379360770,0.12546565,106410.0,106400.0,0.00025578]
["bitfinex","BTCUSD",1734379361197,0.17546565,106410.0,106400.0,0.00025578]
["bitfinex","BTCUSD",1734379361431,0.05,106390.0,106380.0,0.02761634]
["bitfinex","BTCUSD",1734379361642,0.0942907,106390.0,106380.0,0.02761634]
["bitfinex","BTCUSD",1734379361874,0.0942907,106390.0,106370.0,8.63e-05]
["bitfinex","BTCUSD",1734379361875,0.05,106380.0,106370.0,8.63e-05]
["bitfinex","BTCUSD",1734379362049,0.14546585,106380.0,106370.0,0.00025612]
["bitfinex","BTCUSD",1734379365632,0.09546585,106380.0,106370.0,0.00025612]
["bitfinex","BTCUSD",1734379366261,0.09546585,106380.0,106370.0,0.02812392]
["bitfinex","BTCUSD",1734379366676,0.09546585,106380.0,106370.0,0.00025612]
["bitfinex","BTCUSD",1734379367500,0.22206585,106380.0,106370.0,0.00025612]
["bitfinex","BTCUSD",1734379367708,0.2208907,106380.0,106370.0,0.00025612]
["bitfinex","BTCUSD",1734379369189,0.2647002,106380.0,106370.0,0.00025612]
["bitfinex","BTCUSD",1734379369409,0.38690445,106380.0,106370.0,0.00025612]
["bitfinex","BTCUSD",1734379369654,0.34309495,106380.0,106370.0,0.00025612]
["bitfinex","BTCUSD",1734379369874,0.2208907,106380.0,106370.0,0.00025612]
["bitfinex","BTCUSD",1734379372270,0.1708907,106380.0,106370.0,0.00025612]
["bitfinex","BTCUSD",1734379372479,0.22206604,106380.0,106370.0,0.00025612]
["bitfinex","BTCUSD",1734379372700,0.2208907,106380.0,106370.0,0.00025612]
["bitfinex","BTCUSD",1734379373357,0.29309495,106380.0,106370.0,0.00025612]
["bitfinex","BTCUSD",1734379374641,0.1708907,106380.0,106370.0,0.00025612]
["bitfinex","BTCUSD",1734379374842,0.17206613,106380.0,106370.0,0.00025612]
["bitfinex","BTCUSD",1734379375262,0.34427038,106380.0,106370.0,0.00025612]
["bitfinex","BTCUSD",1734379375470,0.58039995,106380.0,106370.0,0.00025612]
["bitfinex","BTCUSD",1734379375899,0.89677946,106380.0,106370.0,0.00025612]
["bitfinex","BTCUSD",1734379376319,0.462322,106370.0,106360.0,0.0001726]
["bitfinex","BTCUSD",1734379376550,0.67881695,106370.0,106360.0,0.0001726]
["bitfinex","BTCUSD",1734379377696,0.15,106360.0,106350.0,0.0001724]
["bitfinex","BTCUSD",1734379377909,0.68001075,106360.0,106350.0,0.0001724]
["bitfinex","BTCUSD",1734379378121,0.58497021,106360.0,106350.0,0.0001724]
["bitfinex","BTCUSD",1734379378328,0.77301021,106360.0,106350.0,0.0001724]
["bitfinex","BTCUSD",1734379378781,0.8010392,106360.0,106350.0,0.0001724]
["bitfinex","BTCUSD",1734379379001,0.7067665,106350.0,106340.0,0.0001722]
["bitfinex","BTCUSD",1734379379208,0.8010572,106350.0,106340.0,0.0001722]
["bitfinex","BTCUSD",1734379379862,1.1997372,106350.0,106340.0,0.0001722]
["bitfinex","BTCUSD",1734379380279,1.5997372,106350.0,106340.0,0.0001722]
["bitfinex","BTCUSD",1734379380484,1.69391246,106350.0,106340.0,0.0001722]
["bitfinex","BTCUSD",1734379381994,1.71691246,106350.0,106340.0,0.0001722]
["bitfinex","BTCUSD",1734379383041,1.71691246,106350.0,106280.0,0.0276968]
["bitfinex","BTCUSD",1734379383042,0.05,106280.0,106270.0,0.023]
["bitfinex","BTCUSD",1734379383250,0.05,106280.0,106260.0,0.023]
["bitfinex","BTCUSD",1734379383452,0.05,106280.0,106260.0,0.17357658]
["bitfinex","BTCUSD",1734379383662,0.05,106280.0,106260.0,0.14520425]
["bitfinex","BTCUSD",1734379383884,0.05,106280.0,106260.0,0.023]
["bitfinex","BTCUSD",1734379384100,0.05,106280.0,106260.0,0.14520425]
["bitfinex","BTCUSD",1734379384321,0.05,106270.0,106260.0,0.02356643]
["bitfinex","BTCUSD",1734379384533,0.05,106270.0,106260.0,0.29624132]
["bitfinex","BTCUSD",1734379384749,0.05,106280.0,106260.0,0.41797493]
["bitfinex","BTCUSD",1734379385007,0.05,106280.0,106270.0,0.14520425]
["bitfinex","BTCUSD",1734379385441,0.05,106280.0,106270.0,0.023]
["bitfinex","BTCUSD",1734379385648,0.05,106280.0,106260.0,0.02403689]
["bitfinex","BTCUSD",1734379385858,0.05,106280.0,106260.0,0.14624114]
["bitfinex","BTCUSD",1734379386065,0.05,106280.0,106260.0,0.20164114]
["bitfinex","BTCUSD",1734379386277,0.05,106280.0,106260.0,0.12220425]
["bitfinex","BTCUSD",1734379387726,0.05,106270.0,106250.0,0.12220425]
["bitfinex","BTCUSD",1734379388362,0.05,106270.0,106240.0,0.15084603]
["bitfinex","BTCUSD",1734379388568,0.05,106270.0,106240.0,0.24513673]
["bitfinex","BTCUSD",1734379389181,0.05,106270.0,106250.0,0.019]
["bitfinex","BTCUSD",1734379390243,0.00358751,106270.0,106250.0,0.06541249]
["bitfinex","BTCUSD",1734379390885,0.00358751,106270.0,106240.0,0.26413673]
["bitfinex","BTCUSD",1734379391094,0.00358751,106270.0,106250.0,0.04641249]
["bitfinex","BTCUSD",1734379391308,0.00358751,106260.0,106240.0,0.19764178]
["bitfinex","BTCUSD",1734379391513,0.00358751,106250.0,106240.0,0.09405427]
["bitfinex","BTCUSD",1734379393265,0.05,106250.0,106220.0,0.16953917]
["bitfinex","BTCUSD",1734379393467,0.05322942,106250.0,106230.0,0.023]
["bitfinex","BTCUSD",1734379394279,0.05322942,106250.0,106220.0,0.12220425]
["bitfinex","BTCUSD",1734379394280,0.19485504,106250.0,106220.0,0.12220425]
["bitfinex","BTCUSD",1734379395101,0.05,106230.0,106210.0,0.03513572]
["bitfinex","BTCUSD",1734379395329,0.05,106230.0,106200.0,0.12220425]
["bitfinex","BTCUSD",1734379395545,0.05,106230.0,106200.0,0.21649495]
["bitfinex","BTCUSD",1734379395735,0.1,106230.0,106200.0,0.21649495]
["bitfinex","BTCUSD",1734379395876,0.05,106220.0,106200.0,0.12220425]
["bitfinex","BTCUSD",1734379396099,0.05,106220.0,106190.0,0.12220425]
["bitfinex","BTCUSD",1734379396302,0.05,106220.0,106190.0,0.21649495]
["bitfinex","BTCUSD",1734379396740,0.05,106220.0,106190.0,0.21929539]
["bitfinex","BTCUSD",1734379397172,0.05,106220.0,106200.0,0.15]
["bitfinex","BTCUSD",1734379398998,0.05,106220.0,106190.0,0.2046411]
["bitfinex","BTCUSD",1734379399638,0.05,106220.0,106200.0,0.12220425]
["bitfinex","BTCUSD",1734379400202,0.05,106220.0,106190.0,0.2546411]
["bitfinex","BTCUSD",1734379400860,0.05,106220.0,106190.0,0.13243685]
["bitfinex","BTCUSD",1734379401033,0.05,106210.0,106190.0,0.13243685]
["bitfinex","BTCUSD",1734379402361,0.05056399,106210.0,106190.0,0.13243685]
["bitfinex","BTCUSD",1734379405247,0.17786399,106210.0,106190.0,0.03534571]
["bitfinex","BTCUSD",1734379405438,0.05,106200.0,106170.0,0.00278263]
["bitfinex","BTCUSD",1734379405648,0.05,106200.0,106190.0,8.64e-05]
["bitfinex","BTCUSD",1734379405818,0.38110787,106200.0,106190.0,8.64e-05]
["bitfinex","BTCUSD",1734379406214,0.2182907,106200.0,106190.0,8.64e-05]
["bitfinex","BTCUSD",1734379406631,0.2682907,106200.0,106190.0,8.64e-05]
["bitfinex","BTCUSD",1734379406836,0.12636399,106210.0,106190.0,0.12229065]
["bitfinex","BTCUSD",1734379407038,0.05056399,106210.0,106190.0,0.12229065]
["bitfinex","BTCUSD",1734379407243,0.10056399,106210.0,106190.0,8.64e-05]
["bitfinex","BTCUSD",1734379408295,0.05056399,106210.0,106190.0,0.12229065]
["bitfinex","BTCUSD",1734379409313,0.05056399,106210.0,106200.0,0.12220425]
["bitfinex","BTCUSD",1734379410959,0.10056399,106210.0,106190.0,0.16133214]
["bitfinex","BTCUSD",1734379411596,0.05056399,106210.0,106200.0,0.2444085]
["bitfinex","BTCUSD",1734379411747,0.05056399,106210.0,106200.0,0.12220425]
["bitfinex","BTCUSD",1734379411971,0.05056399,106210.0,106190.0,0.13341859]
["bitfinex","BTCUSD",1734379412599,0.19485469,106210.0,106190.0,0.03912789]
["bitfinex","BTCUSD",1734379413003,0.19603163,106210.0,106190.0,0.03892789]
["bitfinex","BTCUSD",1734379413215,0.19603163,106210.0,106180.0,0.15]
["bitfinex","BTCUSD",1734379413764,0.19485469,106210.0,106170.0,0.023]
["bitfinex","BTCUSD",1734379413989,0.19485469,106210.0,106180.0,0.15]
["bitfinex","BTCUSD",1734379414596,0.19603163,106210.0,106180.0,0.15]
["bitfinex","BTCUSD",1734379415409,0.05056399,106210.0,106180.0,0.2442907]
["bitfinex","BTCUSD",1734379415819,0.05056399,106210.0,106190.0,0.1172907]
["bitfinex","BTCUSD",1734379416028,0.05056399,106210.0,106190.0,0.0942907]
["bitfinex","BTCUSD",1734379417643,0.10056399,106210.0,106180.0,0.15]
["bitfinex","BTCUSD",1734379417869,0.1315,106200.0,106180.0,0.03795147]
["bitfinex","BTCUSD",1734379418082,0.1315,106200.0,106160.0,0.0158297]
["bitfinex","BTCUSD",1734379418083,0.05,106180.0,106160.0,0.0158297]
["bitfinex","BTCUSD",1734379418526,0.1,106180.0,106160.0,0.0158297]
["bitfinex","BTCUSD",1734379419094,0.1942907,106180.0,106160.0,0.0158297]
["bitfinex","BTCUSD",1734379419538,0.25204357,106160.0,106140.0,8.64e-05]
["bitfinex","BTCUSD",1734379419694,0.09546846,106150.0,106140.0,8.64e-05]
["bitfinex","BTCUSD",1734379419894,0.0942907,106150.0,106140.0,8.64e-05]
["bitfinex","BTCUSD",1734379420223,0.0954684,106150.0,106140.0,8.64e-05]
["bitfinex","BTCUSD",1734379420962,0.1254684,106150.0,106140.0,0.00025626]
["bitfinex","BTCUSD",1734379421205,0.12546839,106150.0,106140.0,0.00025626]
["bitfinex","BTCUSD",1734379421664,0.13,106150.0,106140.0,0.00025626]
["bitfinex","BTCUSD",1734379422008,0.21253164,106160.0,106140.0,0.01742462]
["bitfinex","BTCUSD",1734379422221,0.1297,106160.0,106140.0,0.01742462]
["bitfinex","BTCUSD",1734379423158,0.1297,106160.0,106140.0,0.10066083]
["bitfinex","BTCUSD",1734379423366,0.1297,106160.0,106140.0,0.01742462]
["bitfinex","BTCUSD",1734379423722,0.08283164,106190.0,106170.0,0.01716836]
["bitfinex","BTCUSD",1734379423939,0.03283164,106200.0,106170.0,0.01716836]
["bitfinex","BTCUSD",1734379424143,0.03283164,106190.0,106170.0,0.01716836]
["bitfinex","BTCUSD",1734379425388,0.0942907,106200.0,106170.0,0.01716836]
["bitfinex","BTCUSD",1734379425596,0.03283164,106190.0,106170.0,0.01716836]
["bitfinex","BTCUSD",1734379425829,0.0501728,106210.0,106170.0,0.01716836]
["bitfinex","BTCUSD",1734379426028,0.17729514,106210.0,106180.0,0.01716836]
["bitfinex","BTCUSD",1734379426454,0.08300444,106210.0,106180.0,0.01716836]
["bitfinex","BTCUSD",1734379426668,0.08300444,106210.0,106180.0,0.20075965]
["bitfinex","BTCUSD",1734379427111,0.03283164,106200.0,106180.0,0.01716836]
["bitfinex","BTCUSD",1734379427279,0.0501728,106210.0,106190.0,0.20075965]
["bitfinex","BTCUSD",1734379427280,0.08356843,106210.0,106190.0,0.20075965]
["bitfinex","BTCUSD",1734379427855,0.03356843,106210.0,106190.0,0.20075965]
["bitfinex","BTCUSD",1734379428883,0.03356843,106210.0,106200.0,0.18359129]
["bitfinex","BTCUSD",1734379430756,0.0501728,106240.0,106200.0,0.48614456]
["bitfinex","BTCUSD",1734379430983,0.06491023,106240.0,106220.0,0.18359129]
["bitfinex","BTCUSD",1734379431536,0.01473743,106230.0,106220.0,0.18359129]
["bitfinex","BTCUSD",1734379431736,0.0001728,106240.0,106220.0,0.27788199]
["bitfinex","BTCUSD",1734379431948,0.06491023,106240.0,106220.0,0.03526257]
["bitfinex","BTCUSD",1734379433174,0.0501728,106240.0,106220.0,0.03526257]
["bitfinex","BTCUSD",1734379433381,0.06491023,106240.0,106210.0,0.18526257]
["bitfinex","BTCUSD",1734379433595,0.06473743,106230.0,106210.0,0.03526257]
["bitfinex","BTCUSD",1734379433758,0.06473743,106230.0,106210.0,0.07256308]
["bitfinex","BTCUSD",1734379433962,0.06473743,106230.0,106210.0,0.25615437]
["bitfinex","BTCUSD",1734379434382,0.01473743,106230.0,106220.0,0.18359129]
["bitfinex","BTCUSD",1734379434589,0.01473743,106230.0,106210.0,0.25615437]
["bitfinex","BTCUSD",1734379440083,0.01473743,106230.0,106220.0,0.21885386]
["bitfinex","BTCUSD",1734379440292,0.0501728,106240.0,106220.0,0.21885386]
["bitfinex","BTCUSD",1734379440293,0.06491023,106240.0,106220.0,0.21885386]
["bitfinex","BTCUSD",1734379440528,0.01473743,106230.0,106220.0,0.21885386]
["bitfinex","BTCUSD",1734379442619,0.01473743,106230.0,106220.0,0.18359129]
["bitfinex","BTCUSD",1734379442823,0.01491023,106230.0,106220.0,0.21885386]
["bitfinex","BTCUSD",1734379443235,0.01491023,106230.0,106220.0,0.03526257]
["bitfinex","BTCUSD",1734379443636,0.01491023,106230.0,106210.0,0.35044507]
["bitfinex","BTCUSD",1734379443791,0.01491023,106230.0,106220.0,0.03526257]
["bitfinex","BTCUSD",1734379444434,0.06473743,106220.0,106210.0,0.03730051]
["bitfinex","BTCUSD",1734379444638,0.18703743,106220.0,106200.0,0.08406326]
["bitfinex","BTCUSD",1734379444838,0.18703743,106220.0,106200.0,0.00056399]
["bitfinex","BTCUSD",1734379444839,0.28250494,106220.0,106200.0,0.00056399]
["bitfinex","BTCUSD",1734379445172,0.28132813,106220.0,106200.0,0.00056399]
["bitfinex","BTCUSD",1734379445648,0.28132813,106220.0,106200.0,0.03582656]
["bitfinex","BTCUSD",1734379446073,0.03,106210.0,106200.0,0.03582656]
["bitfinex","BTCUSD",1734379446273,0.03,106210.0,106200.0,0.07329386]
["bitfinex","BTCUSD",1734379447641,0.03,106210.0,106200.0,0.03803129]
["bitfinex","BTCUSD",1734379448153,0.03,106210.0,106200.0,0.19567134]
["bitfinex","BTCUSD",1734379448713,0.03,106210.0,106200.0,0.16040877]
["bitfinex","BTCUSD",1734379449577,0.03,106210.0,106200.0,0.03803129]
["bitfinex","BTCUSD",1734379449791,0.09473743,106210.0,106200.0,0.03803129]
["bitfinex","BTCUSD",1734379450013,0.1242907,106210.0,106200.0,0.03803129]
["bitfinex","BTCUSD",1734379450221,0.12546769,106210.0,106200.0,0.03803129]
["bitfinex","BTCUSD",1734379451262,0.12546769,106210.0,106180.0,0.12237748]
["bitfinex","BTCUSD",1734379451263,0.06473743,106200.0,106180.0,0.12237748]
["bitfinex","BTCUSD",1734379451509,0.1261,106190.0,106170.0,0.18526257]
["bitfinex","BTCUSD",1734379451718,0.28630522,106190.0,106160.0,0.15764005]
["bitfinex","BTCUSD",1734379451926,0.28512813,106190.0,106170.0,0.15764005]
["bitfinex","BTCUSD",1734379452146,0.28512813,106190.0,106170.0,0.12237748]
["bitfinex","BTCUSD",1734379452382,0.28512813,106190.0,106160.0,0.12237748]
["bitfinex","BTCUSD",1734379452383,0.05,106180.0,106160.0,0.12237748]
["bitfinex","BTCUSD",1734379452609,0.06473743,106170.0,106140.0,0.03534897]
["bitfinex","BTCUSD",1734379452826,0.01473743,106160.0,106140.0,8.64e-05]
["bitfinex","BTCUSD",1734379453034,0.09113743,106160.0,106140.0,0.15772645]
["bitfinex","BTCUSD",1734379453307,0.09113743,106160.0,106140.0,0.03534897]
["bitfinex","BTCUSD",1734379453659,0.09113743,106160.0,106140.0,0.15772645]
["bitfinex","BTCUSD",1734379453875,0.09113743,106160.0,106140.0,0.19623539]
["bitfinex","BTCUSD",1734379454496,0.09023743,106180.0,106160.0,0.03526257]
["bitfinex","BTCUSD",1734379454703,0.01473743,106170.0,106160.0,0.15764005]
["bitfinex","BTCUSD",1734379455536,0.09023743,106180.0,106160.0,0.15764005]
["bitfinex","BTCUSD",1734379455732,0.09023743,106180.0,106170.0,0.15764005]
["bitfinex","BTCUSD",1734379457972,0.09023743,106180.0,106170.0,0.03526257]
["bitfinex","BTCUSD",1734379462208,0.09023743,106180.0,106170.0,0.0738993]
["bitfinex","BTCUSD",1734379462947,0.09023743,106180.0,106170.0,0.03863673]
["bitfinex","BTCUSD",1734379463146,0.09023743,106180.0,106160.0,0.03526257]
["bitfinex","BTCUSD",1734379463505,0.09023743,106180.0,106160.0,0.18526257]
["bitfinex","BTCUSD",1734379463725,0.01473743,106170.0,106150.0,0.03526257]
["bitfinex","BTCUSD",1734379463925,0.01473743,106170.0,106150.0,0.12955327]
["bitfinex","BTCUSD",1734379464067,0.06473743,106170.0,106140.0,0.18391677]
["bitfinex","BTCUSD",1734379464269,0.06473743,106170.0,106140.0,0.09454696]
["bitfinex","BTCUSD",1734379464516,0.06473743,106170.0,106140.0,0.27820747]
["bitfinex","BTCUSD",1734379465135,0.06473743,106170.0,106150.0,0.15]
["bitfinex","BTCUSD",1734379465307,0.06473743,106170.0,106160.0,0.03526257]
["bitfinex","BTCUSD",1734379465913,0.0755,106180.0,106160.0,0.21892308]
["bitfinex","BTCUSD",1734379466114,0.09023743,106180.0,106170.0,0.18366051]
["bitfinex","BTCUSD",1734379466317,0.09023743,106180.0,106160.0,0.21900948]
["bitfinex","BTCUSD",1734379469571,0.09023743,106180.0,106160.0,0.25678929]
["bitfinex","BTCUSD",1734379472483,0.09023743,106180.0,106160.0,0.07312878]
["bitfinex","BTCUSD",1734379472694,0.14023743,106180.0,106160.0,0.07312878]
["bitfinex","BTCUSD",1734379473281,0.14023743,106180.0,106160.0,0.25678929]
["bitfinex","BTCUSD",1734379474521,0.14023743,106180.0,106160.0,0.03786621]
["bitfinex","BTCUSD",1734379474522,0.06473743,106170.0,106160.0,0.03786621]
["bitfinex","BTCUSD",1734379474691,0.2183907,106170.0,106160.0,0.03786621]
["bitfinex","BTCUSD",1734379475510,0.2183907,106170.0,106130.0,0.18366051]
["bitfinex","BTCUSD",1734379475511,0.0775,106150.0,106130.0,0.18366051]
["bitfinex","BTCUSD",1734379475732,0.14223743,106150.0,106130.0,0.00017002]
["bitfinex","BTCUSD",1734379475918,0.0486,106140.0,106130.0,0.00017002]
["bitfinex","BTCUSD",1734379476312,0.11333743,106140.0,106130.0,0.00017002]
["bitfinex","BTCUSD",1734379479931,0.0986,106140.0,106130.0,0.00017002]
["bitfinex","BTCUSD",1734379481234,0.1286,106140.0,106130.0,0.00017002]
["bitfinex","BTCUSD",1734379484143,0.0786,106140.0,106130.0,0.12274596]
["bitfinex","BTCUSD",1734379484330,0.03,106140.0,106130.0,0.12274596]
["bitfinex","BTCUSD",1734379484497,0.09473743,106140.0,106130.0,0.00017002]
["bitfinex","BTCUSD",1734379485147,0.04473743,106140.0,106130.0,0.00017002]
["bitfinex","BTCUSD",1734379485270,0.03,106140.0,106130.0,0.00017002]
["bitfinex","BTCUSD",1734379485717,0.03,106140.0,106130.0,0.12274596]
["bitfinex","BTCUSD",1734379485922,0.04473743,106140.0,106130.0,0.15800853]
["bitfinex","BTCUSD",1734379488143,0.04473743,106140.0,106130.0,0.03543259]
["bitfinex","BTCUSD",1734379488538,0.06424271,106140.0,106130.0,0.12257594]
["bitfinex","BTCUSD",1734379489039,0.06424271,106140.0,106120.0,0.22834708]
["bitfinex","BTCUSD",1734379489275,0.05,106140.0,106120.0,0.32280778]
["bitfinex","BTCUSD",1734379489683,0.05,106140.0,106120.0,0.32289418]
["bitfinex","BTCUSD",1734379489862,0.0501728,106140.0,106120.0,0.32289418]
["bitfinex","BTCUSD",1734379490901,0.0001728,106140.0,106120.0,0.32289418]
["bitfinex","BTCUSD",1734379491189,0.0001728,106140.0,106130.0,0.12257594]
["bitfinex","BTCUSD",1734379491407,0.05,106130.0,106120.0,0.03754733]
["bitfinex","BTCUSD",1734379491617,0.0764,106130.0,106120.0,0.03754733]
["bitfinex","BTCUSD",1734379491841,0.1264,106130.0,106120.0,0.03754733]
["bitfinex","BTCUSD",1734379492282,0.1264,106130.0,106120.0,0.16012327]
["bitfinex","BTCUSD",1734379492702,0.1264,106130.0,106120.0,0.03754733]
["bitfinex","BTCUSD",1734379495959,0.0956728,106140.0,106120.0,0.31012327]
["bitfinex","BTCUSD",1734379496159,0.0956728,106140.0,106130.0,0.12257594]
["bitfinex","BTCUSD",1734379496561,0.0001728,106140.0,106130.0,0.12257594]
["bitfinex","BTCUSD",1734379496737,0.0001728,106140.0,106130.0,0.27257594]
["bitfinex","BTCUSD",1734379497509,0.0001728,106140.0,106130.0,0.15]
["bitfinex","BTCUSD",1734379498242,0.0501728,106140.0,106120.0,0.03754733]
["bitfinex","BTCUSD",1734379499120,0.0501728,106140.0,106120.0,0.16012327]
["bitfinex","BTCUSD",1734379499330,0.1001728,106140.0,106120.0,0.03754733]
["bitfinex","BTCUSD",1734379499955,0.227,106130.0,106120.0,0.03754733]
["bitfinex","BTCUSD",1734379505962,0.177,106130.0,106120.0,0.16012327]
["bitfinex","BTCUSD",1734379506241,0.0001728,106140.0,106120.0,0.40441397]
["bitfinex","BTCUSD",1734379506414,0.0001728,106140.0,106130.0,0.27257594]
["bitfinex","BTCUSD",1734379507638,0.0001728,106140.0,106130.0,0.36686664]
["bitfinex","BTCUSD",1734379509150,0.0001728,106140.0,106130.0,0.47385848]
["bitfinex","BTCUSD",1734379509367,0.0001728,106140.0,106130.0,0.59643442]
["bitfinex","BTCUSD",1734379510439,0.0001728,106140.0,106130.0,0.47385848]
["bitfinex","BTCUSD",1734379511166,0.0001728,106140.0,106130.0,0.59984624]
["bitfinex","BTCUSD",1734379511568,0.0001728,106140.0,106130.0,0.47385848]
["bitfinex","BTCUSD",1734379512739,0.05,106160.0,106130.0,0.47385848]
["bitfinex","BTCUSD",1734379513019,0.05,106160.0,106150.0,0.12257594]
["bitfinex","BTCUSD",1734379513214,0.1766,106170.0,106150.0,0.12257594]
["bitfinex","BTCUSD",1734379513419,0.05,106160.0,106150.0,0.12257594]
["bitfinex","BTCUSD",1734379514331,0.0811,106170.0,106150.0,0.21686664]
["bitfinex","BTCUSD",1734379514334,0.0001728,106180.0,106150.0,0.21686664]
["bitfinex","BTCUSD",1734379514335,0.0001728,106180.0,106160.0,0.15]
["bitfinex","BTCUSD",1734379514557,0.0001728,106180.0,106170.0,0.12257594]
["bitfinex","BTCUSD",1734379514558,0.0501728,106180.0,106170.0,0.12257594]
["bitfinex","BTCUSD",1734379515396,0.0001728,106180.0,106170.0,0.12257594]
["bitfinex","BTCUSD",1734379515626,0.05,106170.0,106160.0,0.36686664]
["bitfinex","BTCUSD",1734379515969,0.05,106170.0,106160.0,0.36703664]
["bitfinex","BTCUSD",1734379516749,0.04950072,106170.0,106160.0,0.36703664]
["bitfinex","BTCUSD",1734379518100,0.12840072,106170.0,106160.0,0.15017]
["bitfinex","BTCUSD",1734379518303,0.17840072,106170.0,106160.0,0.15017]
["bitfinex","BTCUSD",1734379518507,0.17840072,106170.0,106160.0,0.27274594]
["bitfinex","BTCUSD",1734379519102,0.17840072,106170.0,106160.0,0.00017]
["bitfinex","BTCUSD",1734379521004,0.17840072,106170.0,106160.0,0.03893713]
["bitfinex","BTCUSD",1734379523078,0.12448671,106170.0,106160.0,0.31151307]
["bitfinex","BTCUSD",1734379525707,0.12448671,106170.0,106160.0,0.31159947]
["bitfinex","BTCUSD",1734379526125,0.12465951,106170.0,106160.0,0.31159947]
["bitfinex","BTCUSD",1734379528703,0.0790728,106170.0,106160.0,0.31159947]
["bitfinex","BTCUSD",1734379529219,0.0001728,106170.0,106160.0,0.31159947]
["bitfinex","BTCUSD",1734379529712,0.0001728,106170.0,106160.0,0.40589017]
["bitfinex","BTCUSD",1734379529713,0.0001728,106170.0,106160.0,0.5558794]
["bitfinex","BTCUSD",1734379530215,0.0001728,106170.0,106160.0,0.43330346]
["bitfinex","BTCUSD",1734379530963,0.0001728,106170.0,106160.0,0.5558794]
["bitfinex","BTCUSD",1734379531423,0.0001728,106170.0,106160.0,1.5934864]
["bitfinex","BTCUSD",1734379531839,0.0001728,106170.0,106160.0,0.43330346]
["bitfinex","BTCUSD",1734379532054,0.0001728,106170.0,106160.0,0.5558794]
["bitfinex","BTCUSD",1734379534972,0.0001728,106170.0,106160.0,0.9159794]
["bitfinex","BTCUSD",1734379535187,0.0001728,106170.0,106160.0,2.3998974]
["bitfinex","BTCUSD",1734379535407,0.0001728,106170.0,106160.0,1.98134076]
["bitfinex","BTCUSD",1734379535613,0.0001728,106170.0,106160.0,1.24945776]
["bitfinex","BTCUSD",1734379535821,0.0001728,106170.0,106160.0,1.22887576]
["bitfinex","BTCUSD",1734379536030,0.0001728,106170.0,106160.0,0.9159794]
["bitfinex","BTCUSD",1734379537124,0.0001728,106170.0,106160.0,0.91156611]
["bitfinex","BTCUSD",1734379537548,0.0001728,106170.0,106160.0,0.9159794]
["bitfinex","BTCUSD",1734379538183,0.0001728,106170.0,106160.0,0.77040346]
["bitfinex","BTCUSD",1734379538639,0.0833728,106170.0,106160.0,0.77040346]
["bitfinex","BTCUSD",1734379539091,0.0833728,106170.0,106160.0,0.5328794]
["bitfinex","BTCUSD",1734379539919,0.0833728,106170.0,106160.0,0.41030346]
["bitfinex","BTCUSD",1734379540124,0.0833728,106170.0,106160.0,0.5328794]
["bitfinex","BTCUSD",1734379543591,0.0833728,106170.0,106160.0,0.41030346]
["bitfinex","BTCUSD",1734379545523,0.0833728,106170.0,106160.0,0.18902353]
["bitfinex","BTCUSD",1734379545733,0.12895951,106170.0,106160.0,0.03902353]
["bitfinex","BTCUSD",1734379545948,0.09558671,106160.0,106130.0,0.08829404]
["bitfinex","BTCUSD",1734379546181,0.17078671,106150.0,106120.0,0.12266234]
["bitfinex","BTCUSD",1734379546400,0.17078671,106150.0,106120.0,0.09879039]
["bitfinex","BTCUSD",1734379546622,0.04558671,106140.0,106130.0,0.12257594]
["bitfinex","BTCUSD",1734379548377,0.04558671,106140.0,106130.0,0.27257594]
["bitfinex","BTCUSD",1734379549065,0.076,106130.0,106120.0,0.03814495]
["bitfinex","BTCUSD",1734379549287,0.12158671,106130.0,106120.0,0.03814495]
["bitfinex","BTCUSD",1734379549508,0.1225,106130.0,106120.0,0.03814495]
["bitfinex","BTCUSD",1734379549724,0.1725,106130.0,106120.0,0.03814495]
["bitfinex","BTCUSD",1734379552709,0.1225,106130.0,106120.0,0.03814495]
["bitfinex","BTCUSD",1734379553751,0.1725,106130.0,106120.0,0.03814495]
["bitfinex","BTCUSD",1734379555058,0.17367782,106130.0,106120.0,0.03814495]
["bitfinex","BTCUSD",1734379557147,0.1725,106130.0,106120.0,0.03814495]
["bitfinex","BTCUSD",1734379559776,0.16808671,106130.0,106120.0,0.16072089]
["bitfinex","BTCUSD",1734379559995,0.1225,106130.0,106120.0,0.03814495]
["bitfinex","BTCUSD",1734379560445,0.16808671,106130.0,106120.0,0.16072089]
["bitfinex","BTCUSD",1734379560646,0.04575951,106140.0,106120.0,0.16513418]
["bitfinex","BTCUSD",1734379560885,0.04575951,106140.0,106120.0,0.25942488]
["bitfinex","BTCUSD",1734379563270,0.04575951,106140.0,106120.0,0.03814495]
["bitfinex","BTCUSD",1734379563271,0.1787,106130.0,106120.0,0.03814495]
["bitfinex","BTCUSD",1734379563719,0.17987784,106130.0,106120.0,0.03814495]
["bitfinex","BTCUSD",1734379564380,0.22416854,106130.0,106120.0,0.03814495]
["bitfinex","BTCUSD",1734379564591,0.2229907,106130.0,106120.0,0.03814495]
["bitfinex","BTCUSD",1734379565227,0.1287,106130.0,106120.0,0.16072089]
["bitfinex","BTCUSD",1734379565885,0.17428671,106130.0,106120.0,0.16072089]
["bitfinex","BTCUSD",1734379566100,0.1287,106130.0,106120.0,0.16072089]
["bitfinex","BTCUSD",1734379566510,0.17428671,106130.0,106120.0,0.16072089]
["bitfinex","BTCUSD",1734379566937,0.1287,106130.0,106120.0,0.16072089]
["bitfinex","BTCUSD",1734379567652,0.0829,106130.0,106120.0,0.16072089]
["bitfinex","BTCUSD",1734379567866,0.04558671,106130.0,106120.0,0.16072089]
["bitfinex","BTCUSD",1734379568096,0.12805951,106140.0,106120.0,0.25501159]
["bitfinex","BTCUSD",1734379568307,0.0001728,106140.0,106130.0,0.22127993]
["bitfinex","BTCUSD",1734379570207,0.0001728,106140.0,106130.0,0.36685587]
["bitfinex","BTCUSD",1734379570623,0.0001728,106140.0,106130.0,0.24427993]
["bitfinex","BTCUSD",1734379571041,0.0001728,106140.0,106130.0,0.22127993]
["bitfinex","BTCUSD",1734379573160,0.12585951,106140.0,106120.0,0.52082089]
["bitfinex","BTCUSD",1734379573369,0.04558671,106130.0,106120.0,0.52082089]
["bitfinex","BTCUSD",1734379573649,0.04558671,106130.0,106120.0,0.52523418]
["bitfinex","BTCUSD",1734379574481,0.0802728,106140.0,106120.0,0.61952488]
["bitfinex","BTCUSD",1734379574708,0.0001728,106140.0,106130.0,0.21686664]
["bitfinex","BTCUSD",1734379574950,0.0001728,106140.0,106130.0,0.51685587]
["bitfinex","BTCUSD",1734379575158,0.05135037,106170.0,106140.0,0.15]
["bitfinex","BTCUSD",1734379575159,0.1251728,106170.0,106140.0,0.15]
["bitfinex","BTCUSD",1734379575371,0.1251728,106170.0,106160.0,0.12257594]
["bitfinex","BTCUSD",1734379575584,0.17092866,106170.0,106160.0,0.12257594]
["bitfinex","BTCUSD",1734379579322,0.22092866,106170.0,106140.0,0.27698923]
["bitfinex","BTCUSD",1734379579523,0.04558671,106160.0,106150.0,0.27698923]
["bitfinex","BTCUSD",1734379580557,0.04558671,106160.0,106150.0,0.37127993]
["bitfinex","BTCUSD",1734379580935,0.12534195,106170.0,106150.0,0.37127993]
["bitfinex","BTCUSD",1734379581139,0.04558671,106160.0,106150.0,0.24870399]
["bitfinex","BTCUSD",1734379581833,0.04558671,106160.0,106150.0,0.2442907]
["bitfinex","BTCUSD",1734379582002,0.04558671,106160.0,106150.0,0.37127993]
["bitfinex","BTCUSD",1734379582168,0.04558671,106160.0,106150.0,0.36686664]
["bitfinex","BTCUSD",1734379582409,0.17092866,106170.0,106150.0,0.37127993]
["bitfinex","BTCUSD",1734379582594,0.04558671,106160.0,106150.0,0.37127993]
["bitfinex","BTCUSD",1734379583400,0.17092866,106170.0,106150.0,0.37127993]
["bitfinex","BTCUSD",1734379583616,0.12442866,106170.0,106160.0,0.49385587]
["bitfinex","BTCUSD",1734379583818,0.04592866,106170.0,106160.0,0.37127993]
["bitfinex","BTCUSD",1734379584235,0.00034195,106170.0,106160.0,0.51685587]
["bitfinex","BTCUSD",1734379584466,0.04592866,106170.0,106160.0,0.51685587]
["bitfinex","BTCUSD",1734379584678,0.04592866,106170.0,106160.0,0.39427993]
["bitfinex","BTCUSD",1734379584890,0.0001728,106180.0,106170.0,0.00441329]
["bitfinex","BTCUSD",1734379585091,0.0001728,106180.0,106170.0,0.51685587]
["bitfinex","BTCUSD",1734379585306,0.0994,106210.0,106180.0,0.00441329]
["bitfinex","BTCUSD",1734379585307,0.0806,106200.0,106180.0,0.00441329]
["bitfinex","BTCUSD",1734379585509,0.0494,106210.0,106190.0,0.24870399]
["bitfinex","BTCUSD",1734379585510,0.09555335,106210.0,106190.0,0.24870399]
["bitfinex","BTCUSD",1734379585714,0.04996664,106210.0,106190.0,0.09870399]
["bitfinex","BTCUSD",1734379585921,0.00056664,106210.0,106190.0,0.24870399]
["bitfinex","BTCUSD",1734379586165,0.04615335,106210.0,106200.0,0.17109397]
["bitfinex","BTCUSD",1734379586342,0.00056664,106210.0,106200.0,0.51494984]
["bitfinex","BTCUSD",1734379587305,0.00056664,106210.0,106200.0,0.53794984]
["bitfinex","BTCUSD",1734379588061,0.00056664,106210.0,106200.0,0.51685587]
["bitfinex","BTCUSD",1734379588459,0.00056664,106210.0,106200.0,0.49385587]
["bitfinex","BTCUSD",1734379588781,0.00056664,106210.0,106200.0,0.29407855]
["bitfinex","BTCUSD",1734379590180,0.00056664,106210.0,106200.0,0.6929541]
["bitfinex","BTCUSD",1734379590619,0.00056664,106210.0,106200.0,0.8429541]
["bitfinex","BTCUSD",1734379592059,0.00056664,106210.0,106200.0,0.7486634]
["bitfinex","BTCUSD",1734379592778,0.00056664,106210.0,106200.0,0.67586478]
["bitfinex","BTCUSD",1734379592997,0.17805335,106210.0,106200.0,0.39887555]
["bitfinex","BTCUSD",1734379593209,0.22265734,106210.0,106200.0,0.03877555]
["bitfinex","BTCUSD",1734379593625,0.09558671,106200.0,106180.0,0.12257594]
["bitfinex","BTCUSD",1734379593839,0.09558671,106200.0,106190.0,0.12257594]
["bitfinex","BTCUSD",1734379595370,0.09558671,106200.0,106190.0,0.12229145]
["bitfinex","BTCUSD",1734379598101,0.17138671,106200.0,106180.0,0.12257594]
["bitfinex","BTCUSD",1734379598515,0.09188671,106180.0,106170.0,0.1658361]
["bitfinex","BTCUSD",1734379598724,0.16768671,106180.0,106170.0,0.03884687]
["bitfinex","BTCUSD",1734379599161,0.16768671,106180.0,106160.0,0.12257594]
["bitfinex","BTCUSD",1734379599369,0.16768671,106180.0,106170.0,0.12257594]
["bitfinex","BTCUSD",1734379599569,0.16768671,106180.0,106170.0,0.15]
["bitfinex","BTCUSD",1734379599746,0.16768671,106180.0,106170.0,0.27257594]
["bitfinex","BTCUSD",1734379600004,0.12138671,106180.0,106170.0,0.27257594]
["bitfinex","BTCUSD",1734379600226,0.12138671,106180.0,106170.0,0.39515188]
["bitfinex","BTCUSD",1734379600846,0.12138671,106180.0,106170.0,0.27257594]
["bitfinex","BTCUSD",1734379601050,0.12138671,106180.0,106170.0,0.39515188]
["bitfinex","BTCUSD",1734379601676,0.12138671,106180.0,106160.0,0.12257594]
["bitfinex","BTCUSD",1734379601882,0.12138671,106180.0,106170.0,0.27257594]
["bitfinex","BTCUSD",1734379602317,0.0463,106190.0,106170.0,0.48944258]
["bitfinex","BTCUSD",1734379602522,0.0463,106190.0,106180.0,0.27257594]
["bitfinex","BTCUSD",1734379602523,0.04558671,106190.0,106180.0,0.27257594]
["bitfinex","BTCUSD",1734379604221,0.07558671,106190.0,106180.0,0.27257594]
["bitfinex","BTCUSD",1734379605025,0.03,106190.0,106180.0,0.27257594]
["bitfinex","BTCUSD",1734379605514,0.07558671,106190.0,106180.0,0.27257594]
["bitfinex","BTCUSD",1734379606555,0.12788671,106180.0,106170.0,0.18725679]
["bitfinex","BTCUSD",1734379606972,0.12788671,106180.0,106170.0,0.30983273]
["bitfinex","BTCUSD",1734379607177,0.12788671,106180.0,106170.0,0.18725679]
["bitfinex","BTCUSD",1734379607391,0.12788671,106180.0,106170.0,0.30983273]
["bitfinex","BTCUSD",1734379609921,0.12788671,106180.0,106170.0,0.40412343]
["bitfinex","BTCUSD",1734379610158,0.14106092,106190.0,106180.0,0.15]
["bitfinex","BTCUSD",1734379610373,0.12748671,106190.0,106180.0,0.27257594]
["bitfinex","BTCUSD",1734379612763,0.0819,106190.0,106180.0,0.27257594]
["bitfinex","BTCUSD",1734379613031,0.12748671,106190.0,106180.0,0.27257594]
["bitfinex","BTCUSD",1734379613664,0.0819,106190.0,106180.0,0.27257594]
["bitfinex","BTCUSD",1734379613875,0.12748671,106190.0,106180.0,0.27257594]
["bitfinex","BTCUSD",1734379614082,0.0819,106190.0,106180.0,0.27257594]
["bitfinex","BTCUSD",1734379614495,0.04558671,106200.0,106180.0,0.36686664]
["bitfinex","BTCUSD",1734379614699,0.04558671,106200.0,106190.0,0.27257594]
["bitfinex","BTCUSD",1734379615117,0.04558671,106200.0,106190.0,0.12257594]
["bitfinex","BTCUSD",1734379615321,0.16962595,106210.0,106190.0,0.27257594]
["bitfinex","BTCUSD",1734379615528,0.07723924,106210.0,106200.0,0.12257594]
["bitfinex","BTCUSD",1734379615737,0.07723924,106210.0,106200.0,0.39515188]
["bitfinex","BTCUSD",1734379615953,0.00073924,106210.0,106200.0,0.48944258]
["bitfinex","BTCUSD",1734379616375,0.00073924,106210.0,106200.0,0.2442907]
["bitfinex","BTCUSD",1734379616599,0.00073924,106210.0,106200.0,0.48944258]
["bitfinex","BTCUSD",1734379618530,0.00073924,106210.0,106200.0,0.27257594]
["bitfinex","BTCUSD",1734379618756,0.07683924,106210.0,106200.0,0.27257594]
["bitfinex","BTCUSD",1734379620471,0.07683924,106210.0,106200.0,0.31098022]
["bitfinex","BTCUSD",1734379621784,0.07683924,106210.0,106200.0,0.14168657]
["bitfinex","BTCUSD",1734379625412,0.07683924,106210.0,106200.0,0.01911063]
["bitfinex","BTCUSD",1734379625413,0.12242595,106210.0,106200.0,0.01911063]
["bitfinex","BTCUSD",1734379625621,0.26972994,106210.0,106200.0,0.01911063]
["bitfinex","BTCUSD",1734379625826,0.12543924,106210.0,106200.0,0.12257594]
["bitfinex","BTCUSD",1734379627110,0.04558671,106200.0,106180.0,0.15]
["bitfinex","BTCUSD",1734379627330,0.12858671,106200.0,106180.0,0.27257594]
["bitfinex","BTCUSD",1734379627555,0.12858671,106200.0,106170.0,0.037624]
["bitfinex","BTCUSD",1734379627556,0.083,106180.0,106170.0,0.037624]
["bitfinex","BTCUSD",1734379627815,0.12858671,106180.0,106170.0,0.037624]
["bitfinex","BTCUSD",1734379628032,0.17858671,106180.0,106170.0,0.03777999]
["bitfinex","BTCUSD",1734379628237,0.17858671,106180.0,106160.0,0.12257594]
["bitfinex","BTCUSD",1734379628494,0.17976397,106180.0,106160.0,0.12257594]
["bitfinex","BTCUSD",1734379629118,0.17858671,106180.0,106160.0,0.12257594]
["bitfinex","BTCUSD",1734379629536,0.09558671,106170.0,106150.0,0.12257594]
["bitfinex","BTCUSD",1734379629744,0.083,106160.0,106150.0,0.12257594]
["bitfinex","BTCUSD",1734379630776,0.083,106160.0,106150.0,0.31168995]
["bitfinex","BTCUSD",1734379631259,0.083,106160.0,106150.0,0.03911401]
["bitfinex","BTCUSD",1734379631260,0.1816,106160.0,106150.0,0.03911401]
["bitfinex","BTCUSD",1734379631688,0.2758907,106160.0,106150.0,0.03911401]
["bitfinex","BTCUSD",1734379632327,0.2258907,106160.0,106150.0,0.03911401]
["bitfinex","BTCUSD",1734379632569,0.2758907,106160.0,106150.0,0.03911401]
["bitfinex","BTCUSD",1734379632780,0.2258907,106160.0,106150.0,0.03911401]
["bitfinex","BTCUSD",1734379633834,0.1316,106160.0,106150.0,0.16168995]
["bitfinex","BTCUSD",1734379634042,0.1816,106160.0,106150.0,0.16168995]
["bitfinex","BTCUSD",1734379634469,0.17718671,106160.0,106150.0,0.16168995]
["bitfinex","BTCUSD",1734379634693,0.1316,106160.0,106150.0,0.16168995]
["bitfinex","BTCUSD",1734379634902,0.22718671,106160.0,106150.0,0.16168995]
["bitfinex","BTCUSD",1734379635101,0.22718671,106160.0,106150.0,0.03911401]
["bitfinex","BTCUSD",1734379635304,0.1816,106160.0,106150.0,0.16168995]
["bitfinex","BTCUSD",1734379637124,0.1816,106160.0,106150.0,0.03911401]
["bitfinex","BTCUSD",1734379639750,0.083,106160.0,106150.0,0.16168995]
["bitfinex","BTCUSD",1734379639930,0.1250909,106180.0,106150.0,0.31168995]
["bitfinex","BTCUSD",1734379640105,0.04558671,106170.0,106150.0,0.18911401]
["bitfinex","BTCUSD",1734379644736,0.04558671,106170.0,106160.0,0.12257594]
["bitfinex","BTCUSD",1734379645142,0.04575931,106170.0,106160.0,0.12257594]
["bitfinex","BTCUSD",1734379650398,0.05575931,106170.0,106160.0,0.12257594]
["bitfinex","BTCUSD",1734379657086,0.05547974,106170.0,106160.0,0.12257594]
["bitfinex","BTCUSD",1734379657298,0.13547974,106170.0,106160.0,0.12257594]
["bitfinex","BTCUSD",1734379657520,0.1281,106160.0,106150.0,0.03920031]
["bitfinex","BTCUSD",1734379657725,0.2223907,106160.0,106150.0,0.03920031]
["bitfinex","BTCUSD",1734379658362,0.09530714,106140.0,106130.0,0.12257594]
["bitfinex","BTCUSD",1734379659145,0.09530714,106140.0,106130.0,0.27257594]
["bitfinex","BTCUSD",1734379665591,0.09530714,106140.0,106130.0,0.15]
["bitfinex","BTCUSD",1734379665794,0.09530714,106140.0,106120.0,0.27257594]
["bitfinex","BTCUSD",1734379666022,0.04530714,106140.0,106130.0,0.27257594]
["bitfinex","BTCUSD",1734379666796,0.04530714,106140.0,106130.0,0.15]
["bitfinex","BTCUSD",1734379668116,0.09530714,106120.0,106110.0,0.03819683]
["bitfinex","BTCUSD",1734379668314,0.09530714,106120.0,106100.0,8.65e-05]
["bitfinex","BTCUSD",1734379668531,0.09530714,106120.0,106100.0,0.12266244]
["bitfinex","BTCUSD",1734379668723,0.04530714,106110.0,106100.0,8.65e-05]
["bitfinex","BTCUSD",1734379668938,0.04530714,106110.0,106100.0,0.12266244]
["bitfinex","BTCUSD",1734379669137,0.04530714,106110.0,106100.0,8.65e-05]
["bitfinex","BTCUSD",1734379669341,0.04530714,106110.0,106100.0,0.0001431]
["bitfinex","BTCUSD",1734379669342,0.12120714,106110.0,106100.0,0.0001431]
["bitfinex","BTCUSD",1734379669956,0.12120714,106110.0,106100.0,0.12271904]
["bitfinex","BTCUSD",1734379670158,0.12120714,106110.0,106100.0,0.27271904]
["bitfinex","BTCUSD",1734379670361,0.12120714,106110.0,106100.0,0.3109146]
["bitfinex","BTCUSD",1734379670855,0.0759,106110.0,106100.0,0.3109146]
["bitfinex","BTCUSD",1734379671063,0.12120714,106110.0,106100.0,0.3109146]
["bitfinex","BTCUSD",1734379672374,0.12120714,106110.0,106100.0,0.03833866]
["bitfinex","BTCUSD",1734379672586,0.17120714,106110.0,106100.0,0.03833866]
["bitfinex","BTCUSD",1734379672933,0.1701907,106110.0,106100.0,0.03833866]
["bitfinex","BTCUSD",1734379673136,0.2162907,106110.0,106100.0,0.03833866]
["bitfinex","BTCUSD",1734379673833,0.2262907,106110.0,106100.0,0.03833866]
["bitfinex","BTCUSD",1734379674664,0.2762907,106110.0,106100.0,0.03833866]
["bitfinex","BTCUSD",1734379674869,0.2262907,106110.0,106100.0,0.03833866]
["bitfinex","BTCUSD",1734379679705,0.2262907,106110.0,106100.0,0.0001431]
["bitfinex","BTCUSD",1734379690328,0.24891977,106110.0,106100.0,0.0001431]
["bitfinex","BTCUSD",1734379690533,0.2262907,106110.0,106100.0,0.0001431]
["bitfinex","BTCUSD",1734379692171,0.2264635,106110.0,106100.0,0.0001431]
["bitfinex","BTCUSD",1734379694862,0.1803635,106110.0,106100.0,0.12271904]
["bitfinex","BTCUSD",1734379695061,0.1260728,106110.0,106100.0,0.12271904]
["bitfinex","BTCUSD",1734379695270,0.2203635,106110.0,106100.0,0.0001431]
["bitfinex","BTCUSD",1734379695497,0.1703635,106110.0,106100.0,0.0001431]
["bitfinex","BTCUSD",1734379695901,0.2156635,106110.0,106100.0,0.0001431]
["bitfinex","BTCUSD",1734379696124,0.23734767,106110.0,106100.0,0.0001431]
["bitfinex","BTCUSD",1734379696355,0.2156635,106110.0,106100.0,0.0001431]
["bitfinex","BTCUSD",1734379697488,0.04530714,106080.0,106070.0,0.12257594]
["bitfinex","BTCUSD",1734379697702,0.04530714,106080.0,106070.0,0.27314227]
["bitfinex","BTCUSD",1734379697908,0.09530714,106090.0,106070.0,0.27314227]
["bitfinex","BTCUSD",1734379698114,0.04530714,106080.0,106070.0,0.27314227]
["bitfinex","BTCUSD",1734379699992,0.22106902,106080.0,106070.0,0.00056633]
["bitfinex","BTCUSD",1734379700201,0.2198907,106080.0,106070.0,0.00056633]
["bitfinex","BTCUSD",1734379702595,0.2198907,106080.0,106070.0,0.12314227]
["bitfinex","BTCUSD",1734379702797,0.26519784,106080.0,106070.0,0.12314227]
["bitfinex","BTCUSD",1734379703002,0.05,106080.0,106070.0,0.12314227]
["bitfinex","BTCUSD",1734379704957,0.14209664,106100.0,106070.0,0.39571821]
["bitfinex","BTCUSD",1734379705166,0.04629664,106100.0,106090.0,0.12257594]
["bitfinex","BTCUSD",1734379705380,0.0009895,106100.0,106090.0,0.27257594]
["bitfinex","BTCUSD",1734379705588,0.04530714,106100.0,106090.0,0.27257594]
["bitfinex","BTCUSD",1734379706223,0.0501728,106110.0,106090.0,0.27257594]
["bitfinex","BTCUSD",1734379706427,0.09547994,106110.0,106100.0,0.12257594]
["bitfinex","BTCUSD",1734379708074,0.04547994,106110.0,106100.0,0.39515188]
["bitfinex","BTCUSD",1734379708294,0.04547994,106110.0,106100.0,0.27257594]
["bitfinex","BTCUSD",1734379708495,0.09530714,106100.0,106080.0,0.37596777]
["bitfinex","BTCUSD",1734379708705,0.09530714,106090.0,106080.0,0.08354839]
["bitfinex","BTCUSD",1734379708925,0.09530714,106090.0,106070.0,0.12314227]
["bitfinex","BTCUSD",1734379709144,0.09530714,106090.0,106080.0,0.12257594]
["bitfinex","BTCUSD",1734379709994,0.09530714,106090.0,106080.0,0.27257594]
["bitfinex","BTCUSD",1734379710411,0.05530714,106090.0,106080.0,0.39515188]
["bitfinex","BTCUSD",1734379710639,0.01,106090.0,106080.0,0.39515188]
["bitfinex","BTCUSD",1734379710822,0.01,106090.0,106080.0,0.47870027]
["bitfinex","BTCUSD",1734379711913,0.01,106090.0,106080.0,0.90129036]
["bitfinex","BTCUSD",1734379712127,0.05530714,106090.0,106080.0,0.47870027]
["bitfinex","BTCUSD",1734379712329,0.01,106090.0,106080.0,0.47870027]
["bitfinex","BTCUSD",1734379712528,0.01,106090.0,106080.0,1.0675227]
["bitfinex","BTCUSD",1734379713696,0.01,106090.0,106080.0,1.1928453]
["bitfinex","BTCUSD",1734379714633,0.01,106090.0,106080.0,1.19301013]
["bitfinex","BTCUSD",1734379714842,0.01,106090.0,106080.0,1.06743781]
["bitfinex","BTCUSD",1734379715247,0.01,106090.0,106080.0,1.19302028]
["bitfinex","BTCUSD",1734379715493,0.01,106090.0,106080.0,1.06743781]
["bitfinex","BTCUSD",1734379715906,0.04629924,106100.0,106090.0,0.15]
["bitfinex","BTCUSD",1734379716105,0.04629924,106100.0,106090.0,0.48186074]
["bitfinex","BTCUSD",1734379716347,0.04530714,106100.0,106090.0,0.7774297]
["bitfinex","BTCUSD",1734379716720,0.17587994,106110.0,106090.0,0.7774297]
["bitfinex","BTCUSD",1734379716874,0.2248635,106110.0,106100.0,0.12257594]
["bitfinex","BTCUSD",1734379717071,0.1748635,106110.0,106100.0,0.12257594]
["bitfinex","BTCUSD",1734379717319,0.17604161,106110.0,106100.0,0.12257594]
["bitfinex","BTCUSD",1734379717699,0.14094875,106110.0,106100.0,0.12257594]
["bitfinex","BTCUSD",1734379717912,0.14094875,106110.0,106100.0,0.35628986]
["bitfinex","BTCUSD",1734379717913,0.0001728,106110.0,106100.0,0.35628986]
["bitfinex","BTCUSD",1734379718603,0.0001728,106110.0,106100.0,0.48186074]
["bitfinex","BTCUSD",1734379718965,0.0001728,106110.0,106100.0,0.77486379]
["bitfinex","BTCUSD",1734379719303,0.0001728,106110.0,106100.0,1.06935947]
["bitfinex","BTCUSD",1734379719509,0.0001728,106110.0,106100.0,1.1530459]
["bitfinex","BTCUSD",1734379719740,0.0001728,106110.0,106100.0,1.1909718]
["bitfinex","BTCUSD",1734379719962,0.0001728,106110.0,106100.0,1.10728537]
["bitfinex","BTCUSD",1734379720378,0.0001728,106110.0,106100.0,1.32415201]
["bitfinex","BTCUSD",1734379720575,0.0009968,106120.0,106110.0,0.15]
["bitfinex","BTCUSD",1734379720779,0.0009968,106120.0,106110.0,0.77163389]
["bitfinex","BTCUSD",1734379720949,0.12790714,106130.0,106110.0,1.19175411]
["bitfinex","BTCUSD",1734379721146,0.0954728,106140.0,106110.0,1.19175411]
["bitfinex","BTCUSD",1734379721147,0.1783695,106140.0,106120.0,0.12257594]
["bitfinex","BTCUSD",1734379721370,0.1783695,106140.0,106120.0,0.0836671]
["bitfinex","BTCUSD",1734379721608,0.1773728,106140.0,106120.0,0.0836671]
["bitfinex","BTCUSD",1734379721825,0.17754268,106140.0,106120.0,0.0836671]
["bitfinex","BTCUSD",1734379721993,0.17754268,106140.0,106110.0,0.18309]
["bitfinex","BTCUSD",1734379722211,0.17754268,106140.0,106130.0,0.12257594]
["bitfinex","BTCUSD",1734379723836,0.12754982,106140.0,106130.0,0.12257594]
["bitfinex","BTCUSD",1734379724057,0.09564982,106140.0,106130.0,0.12257594]
["bitfinex","BTCUSD",1734379724843,0.09564982,106140.0,106130.0,0.27257594]
["bitfinex","BTCUSD",1734379725450,0.04564982,106140.0,106130.0,0.27257594]
["bitfinex","BTCUSD",1734379725857,0.09564982,106140.0,106130.0,0.27257594]
["bitfinex","BTCUSD",1734379726583,0.04564982,106140.0,106130.0,0.27257594]
["bitfinex","BTCUSD",1734379726791,0.09564982,106140.0,106130.0,0.27257594]
["bitfinex","BTCUSD",1734379726988,0.09564982,106140.0,106130.0,0.31015042]
["bitfinex","BTCUSD",1734379727244,0.04564982,106140.0,106130.0,0.31015042]
["bitfinex","BTCUSD",1734379727620,0.09564982,106140.0,106130.0,0.31015042]
["bitfinex","BTCUSD",1734379729941,0.00034268,106140.0,106130.0,0.43272636]
["bitfinex","BTCUSD",1734379731424,0.1314989,106160.0,106140.0,0.15]
["bitfinex","BTCUSD",1734379731631,0.12880604,106160.0,106150.0,0.27257594]
["bitfinex","BTCUSD",1734379732047,0.12780714,106160.0,106150.0,0.27257594]
["bitfinex","BTCUSD",1734379733533,0.0825,106160.0,106150.0,0.27257594]
["bitfinex","BTCUSD",1734379733727,0.12780714,106160.0,106150.0,0.27257594]
["bitfinex","BTCUSD",1734379733929,0.0825,106160.0,106150.0,0.27257594]
["bitfinex","BTCUSD",1734379734160,0.12780714,106160.0,106150.0,0.27257594]
["bitfinex","BTCUSD",1734379735162,0.17405717,106170.0,106160.0,0.15]
["bitfinex","BTCUSD",1734379735339,0.17405717,106170.0,106160.0,0.27257594]
["bitfinex","BTCUSD",1734379736271,0.12875003,106170.0,106160.0,0.27257594]
["bitfinex","BTCUSD",1734379736486,0.17405717,106170.0,106160.0,0.27257594]
["bitfinex","BTCUSD",1734379736739,0.17287974,106170.0,106160.0,0.27257594]
["bitfinex","BTCUSD",1734379736958,0.0001726,106170.0,106160.0,0.39515188]
["bitfinex","BTCUSD",1734379737170,0.0001726,106170.0,106160.0,0.48944258]
["bitfinex","BTCUSD",1734379737361,0.0001726,106170.0,106160.0,0.51499816]
["bitfinex","BTCUSD",1734379738196,1.0001726,106170.0,106160.0,0.51499816]
["bitfinex","BTCUSD",1734379739272,1.0001726,106170.0,106160.0,0.39242222]
["bitfinex","BTCUSD",1734379741676,1.0001726,106170.0,106160.0,0.36686664]
["bitfinex","BTCUSD",1734379743297,0.04530714,106160.0,106150.0,0.03871678]
["bitfinex","BTCUSD",1734379743500,0.14358462,106160.0,106150.0,0.03871678]
["bitfinex","BTCUSD",1734379743710,0.14358462,106160.0,106130.0,0.12274582]
["bitfinex","BTCUSD",1734379743711,0.05,106150.0,106130.0,0.12274582]
["bitfinex","BTCUSD",1734379744092,0.22240714,106160.0,106140.0,0.12257594]
["bitfinex","BTCUSD",1734379744297,0.22339634,106160.0,106150.0,0.12257594]
["bitfinex","BTCUSD",1734379744500,0.22339634,106160.0,106130.0,0.09446058]
["bitfinex","BTCUSD",1734379744501,0.09530714,106150.0,106130.0,0.12274582]
["bitfinex","BTCUSD",1734379744700,0.0754,106140.0,106130.0,0.12274582]
["bitfinex","BTCUSD",1734379745853,0.1254,106140.0,106130.0,0.18752054]
["bitfinex","BTCUSD",1734379746054,0.17070714,106140.0,106130.0,0.03752054]
["bitfinex","BTCUSD",1734379747296,0.17070714,106140.0,106130.0,0.18752054]
["bitfinex","BTCUSD",1734379747474,0.21710714,106140.0,106130.0,0.18752054]
["bitfinex","BTCUSD",1734379748885,0.21710714,106140.0,106130.0,0.16009648]
["bitfinex","BTCUSD",1734379749089,0.21710714,106140.0,106130.0,0.31009648]
["bitfinex","BTCUSD",1734379749290,0.22710714,106140.0,106130.0,0.31009648]
["bitfinex","BTCUSD",1734379750331,0.22710714,106140.0,106130.0,0.31018278]
["bitfinex","BTCUSD",1734379754106,0.21710714,106140.0,106130.0,0.31018278]
["bitfinex","BTCUSD",1734379757359,0.2160907,106140.0,106130.0,0.31018278]
["bitfinex","BTCUSD",1734379762869,0.1718,106140.0,106130.0,0.31018278]
["bitfinex","BTCUSD",1734379763898,0.1719726,106140.0,106130.0,0.31018278]
["bitfinex","BTCUSD",1734379767534,0.21727974,106140.0,106130.0,0.31018278]
["bitfinex","BTCUSD",1734379767747,0.1719726,106140.0,106130.0,0.31018278]
["bitfinex","BTCUSD",1734379769935,0.21727974,106140.0,106130.0,0.31018278]
["bitfinex","BTCUSD",1734379770153,0.1719726,106140.0,106130.0,0.31018278]
["bitfinex","BTCUSD",1734379770627,0.16719774,106140.0,106130.0,0.31898417]
["bitfinex","BTCUSD",1734379770754,0.0001726,106140.0,106130.0,0.48211103]
["bitfinex","BTCUSD",1734379772231,0.0001726,106140.0,106130.0,0.45655545]
["bitfinex","BTCUSD",1734379772448,0.0001726,106140.0,106130.0,0.43275872]
["bitfinex","BTCUSD",1734379773675,0.0001726,106140.0,106130.0,0.92699399]
["bitfinex","BTCUSD",1734379774287,0.0001726,106140.0,106130.0,0.76059888]
["bitfinex","BTCUSD",1734379774498,0.0001726,106140.0,106130.0,0.92699399]
["bitfinex","BTCUSD",1734379774704,0.07985556,106160.0,106140.0,0.15]
["bitfinex","BTCUSD",1734379774905,0.04530714,106160.0,106150.0,0.27257594]
["bitfinex","BTCUSD",1734379775078,0.04630424,106160.0,106150.0,0.27257594]
["bitfinex","BTCUSD",1734379775289,0.04530714,106160.0,106150.0,0.27257594]
["bitfinex","BTCUSD",1734379776228,1.09547974,106170.0,106150.0,0.27257594]
["bitfinex","BTCUSD",1734379776451,1.0501726,106170.0,106160.0,0.27257594]
["bitfinex","BTCUSD",1734379777079,1.0494046,106170.0,106160.0,0.27257594]
["bitfinex","BTCUSD",1734379777282,1.04921076,106170.0,106160.0,0.27257594]
["bitfinex","BTCUSD",1734379777705,1.12931076,106170.0,106160.0,0.27257594]
["bitfinex","BTCUSD",1734379779227,1.07931076,106170.0,106160.0,0.27257594]
["bitfinex","BTCUSD",1734379779428,0.99921076,106170.0,106160.0,0.39515188]
["bitfinex","BTCUSD",1734379780612,0.99921076,106170.0,106160.0,0.48944258]
["bitfinex","BTCUSD",1734379781217,0.99921076,106170.0,106160.0,0.60507409]
["bitfinex","BTCUSD",1734379781820,0.99921076,106170.0,106160.0,0.52187654]
["bitfinex","BTCUSD",1734379786260,0.99883476,106170.0,106160.0,0.52187654]
["bitfinex","BTCUSD",1734379786455,0.99873989,106170.0,106160.0,0.52187654]
["bitfinex","BTCUSD",1734379786665,0.99891249,106170.0,106160.0,0.52187654]
["bitfinex","BTCUSD",1734379790272,0.93765199,106170.0,106160.0,0.64756503]
["bitfinex","BTCUSD",1734379790602,0.79493449,106170.0,106160.0,1.27101594]
["bitfinex","BTCUSD",1734379790687,0.08326566,106200.0,106170.0,0.07022267]
["bitfinex","BTCUSD",1734379790933,0.0501726,106210.0,106200.0,0.15]
["bitfinex","BTCUSD",1734379791098,0.0501726,106210.0,106200.0,0.39515188]
["bitfinex","BTCUSD",1734379791474,0.0001726,106210.0,106200.0,0.48944258]
["bitfinex","BTCUSD",1734379791717,0.0001726,106210.0,106200.0,0.51694881]
["bitfinex","BTCUSD",1734379791916,0.0001728,106220.0,106210.0,0.33633389]
["bitfinex","BTCUSD",1734379792117,0.00073983,106220.0,106210.0,0.36384012]
["bitfinex","BTCUSD",1734379792332,0.00073983,106220.0,106210.0,0.50084726]
["bitfinex","BTCUSD",1734379792540,0.00069983,106220.0,106210.0,1.17123212]
["bitfinex","BTCUSD",1734379792756,0.0001728,106230.0,106220.0,0.15]
["bitfinex","BTCUSD",1734379792960,0.0001728,106230.0,106220.0,0.36686664]
["bitfinex","BTCUSD",1734379793162,0.00034283,106230.0,106220.0,0.3943807]
["bitfinex","BTCUSD",1734379793351,0.00034283,106230.0,106220.0,0.36686664]
["bitfinex","BTCUSD",1734379793711,0.00034283,106230.0,106220.0,0.48944258]
["bitfinex","BTCUSD",1734379793934,0.17274997,106230.0,106220.0,0.27257594]
["bitfinex","BTCUSD",1734379794312,0.1739267,106230.0,106220.0,0.27257594]
["bitfinex","BTCUSD",1734379794917,0.17345602,106230.0,106220.0,0.27257594]
["bitfinex","BTCUSD",1734379795810,0.12227929,106230.0,106220.0,0.39515188]
["bitfinex","BTCUSD",1734379796018,0.07697215,106230.0,106220.0,0.39515188]
["bitfinex","BTCUSD",1734379796168,0.12227929,106230.0,106220.0,0.39515188]
["bitfinex","BTCUSD",1734379796374,0.07697215,106230.0,106220.0,0.39515188]
["bitfinex","BTCUSD",1734379796682,0.12227929,106230.0,106220.0,0.39515188]
["bitfinex","BTCUSD",1734379797284,0.0001728,106240.0,106220.0,1.11193658]
["bitfinex","BTCUSD",1734379797481,0.0001728,106240.0,106230.0,0.39515188]
["bitfinex","BTCUSD",1734379797965,0.12087994,106240.0,106230.0,0.27257594]
["bitfinex","BTCUSD",1734379798166,0.12087994,106240.0,106230.0,0.39515188]
["bitfinex","BTCUSD",1734379799455,0.12087994,106240.0,106230.0,0.27257594]
["bitfinex","BTCUSD",1734379799639,0.0751978,106240.0,106230.0,0.39515188]
["bitfinex","BTCUSD",1734379799840,0.07510219,106240.0,106230.0,0.39515188]
["bitfinex","BTCUSD",1734379800179,0.07510219,106240.0,106230.0,0.27257594]
["bitfinex","BTCUSD",1734379800379,0.07510219,106240.0,106220.0,0.2280509]
["bitfinex","BTCUSD",1734379800540,0.07510219,106240.0,106230.0,0.24515188]
["bitfinex","BTCUSD",1734379802420,0.07510219,106240.0,106230.0,0.39515188]
["bitfinex","BTCUSD",1734379802850,0.12040933,106240.0,106230.0,0.27257594]
["bitfinex","BTCUSD",1734379804511,0.0001728,106250.0,106240.0,0.15]
["bitfinex","BTCUSD",1734379804725,0.0001728,106250.0,106240.0,0.39515188]
["bitfinex","BTCUSD",1734379805013,0.0001728,106250.0,106240.0,1.01533673]
["bitfinex","BTCUSD",1734379805356,0.0001728,106250.0,106240.0,0.89745365]
["bitfinex","BTCUSD",1734379805558,0.0001728,106250.0,106240.0,0.67941679]
["bitfinex","BTCUSD",1734379806085,0.0001728,106250.0,106240.0,0.68410965]
["bitfinex","BTCUSD",1734379806291,0.0001728,106250.0,106240.0,0.80668559]
["bitfinex","BTCUSD",1734379806497,0.0001728,106250.0,106240.0,0.83140828]
["bitfinex","BTCUSD",1734379808995,0.0001728,106250.0,106240.0,0.82671542]
["bitfinex","BTCUSD",1734379809110,0.0001728,106250.0,106240.0,0.83140828]
["bitfinex","BTCUSD",1734379809557,0.0001728,106250.0,106240.0,0.50614226]
["bitfinex","BTCUSD",1734379809754,0.0793728,106270.0,106260.0,0.00469286]
["bitfinex","BTCUSD",1734379809755,0.0001728,106270.0,106260.0,0.00469286]
["bitfinex","BTCUSD",1734379809963,0.0001728,106270.0,106260.0,1.74795655]
["bitfinex","BTCUSD",1734379810171,0.0001728,106270.0,106260.0,1.72783507]
["bitfinex","BTCUSD",1734379810548,0.0001728,106270.0,106260.0,1.50827844]
["bitfinex","BTCUSD",1734379810749,0.0001728,106270.0,106260.0,1.49281844]
["bitfinex","BTCUSD",1734379810999,0.0001728,106270.0,106260.0,1.54261844]
["bitfinex","BTCUSD",1734379811205,0.00034267,106270.0,106260.0,1.56940855]
["bitfinex","BTCUSD",1734379811625,0.00034267,106270.0,106260.0,1.74611977]
["bitfinex","BTCUSD",1734379811907,0.00024786,106270.0,106260.0,1.71932966]
["bitfinex","BTCUSD",1734379812204,0.00024786,106270.0,106260.0,1.74611977]
["bitfinex","BTCUSD",1734379814699,0.00024786,106270.0,106260.0,1.71932966]
["bitfinex","BTCUSD",1734379815106,0.00013281,106280.0,106270.0,0.43760408]
["bitfinex","BTCUSD",1734379815308,0.00013281,106280.0,106270.0,2.05975466]
["bitfinex","BTCUSD",1734379815629,0.00013281,106280.0,106270.0,2.08654477]
["bitfinex","BTCUSD",1734379815829,0.00013281,106280.0,106270.0,2.10954477]
["bitfinex","BTCUSD",1734379816819,0.00013281,106280.0,106270.0,1.84139289]
["bitfinex","BTCUSD",1734379817023,0.00013281,106280.0,106270.0,0.36382994]
["bitfinex","BTCUSD",1734379817231,0.00013281,106280.0,106270.0,0.12257594]
["bitfinex","BTCUSD",1734379817410,0.00013281,106280.0,106270.0,0.24515188]
["bitfinex","BTCUSD",1734379818207,0.00013281,106280.0,106270.0,0.33944258]
["bitfinex","BTCUSD",1734379818442,0.00013281,106280.0,106270.0,1.44074266]
["bitfinex","BTCUSD",1734379818642,0.00013281,106280.0,106270.0,1.45970864]
["bitfinex","BTCUSD",1734379819200,0.00013281,106280.0,106270.0,1.48270864]
["bitfinex","BTCUSD",1734379820441,0.00013281,106280.0,106270.0,1.52029464]
["bitfinex","BTCUSD",1734379821023,0.00013281,106280.0,106270.0,1.49277418]
["bitfinex","BTCUSD",1734379821230,0.00013281,106280.0,106270.0,0.67628528]
["bitfinex","BTCUSD",1734379821441,0.07853518,106290.0,106280.0,0.24515188]
["bitfinex","BTCUSD",1734379821649,0.07853518,106290.0,106280.0,0.49871888]
["bitfinex","BTCUSD",1734379821857,0.0501726,106310.0,106280.0,0.59300958]
["bitfinex","BTCUSD",1734379822066,0.09547974,106310.0,106300.0,0.12257594]
["bitfinex","BTCUSD",1734379822490,0.09547974,106310.0,106300.0,0.27257594]
["bitfinex","BTCUSD",1734379822491,0.0501726,106310.0,106300.0,0.27257594]
["bitfinex","BTCUSD",1734379822704,0.09547974,106310.0,106300.0,0.27257594]
["bitfinex","BTCUSD",1734379823236,0.09564958,106310.0,106300.0,0.27257594]
["bitfinex","BTCUSD",1734379823438,0.13994028,106310.0,106300.0,0.27257594]
["bitfinex","BTCUSD",1734379823641,0.14111615,106310.0,106300.0,0.27257594]
["bitfinex","BTCUSD",1734379824256,0.21711615,106310.0,106300.0,0.27257594]
["bitfinex","BTCUSD",1734379824465,0.21594028,106310.0,106300.0,0.27257594]
["bitfinex","BTCUSD",1734379825551,0.12280714,106300.0,106290.0,0.27257594]
["bitfinex","BTCUSD",1734379825804,0.1239831,106300.0,106290.0,0.39515188]
["bitfinex","BTCUSD",1734379826208,0.2182738,106300.0,106290.0,0.39515188]
["bitfinex","BTCUSD",1734379826556,0.21709784,106300.0,106290.0,0.39515188]
["bitfinex","BTCUSD",1734379828114,0.21709784,106300.0,106290.0,0.27257594]
["bitfinex","BTCUSD",1734379828315,0.17660714,106290.0,106280.0,0.15]
["bitfinex","BTCUSD",1734379828611,0.05,106280.0,106270.0,0.0377584]
["bitfinex","BTCUSD",1734379828787,0.05,106280.0,106270.0,0.0001724]
["bitfinex","BTCUSD",1734379829691,0.05,106280.0,106270.0,0.27274834]
["bitfinex","BTCUSD",1734379830452,0.0495296,106280.0,106270.0,0.27274834]
["bitfinex","BTCUSD",1734379830653,0.1803296,106280.0,106270.0,0.27274834]
["bitfinex","BTCUSD",1734379831925,0.1308296,106280.0,106270.0,0.27274834]
["bitfinex","BTCUSD",1734379832774,0.1309158,106280.0,106270.0,0.27274834]
["bitfinex","BTCUSD",1734379835404,0.13044541,106280.0,106270.0,0.27274834]
["bitfinex","BTCUSD",1734379835622,8.62e-05,106280.0,106270.0,0.71495798]
["bitfinex","BTCUSD",1734379835884,8.62e-05,106280.0,106270.0,0.62002154]
["bitfinex","BTCUSD",1734379836101,8.62e-05,106280.0,106270.0,0.59238204]
["bitfinex","BTCUSD",1734379837377,8.62e-05,106280.0,106270.0,0.27274834]
["bitfinex","BTCUSD",1734379837649,8.62e-05,106280.0,106270.0,0.38126534]
["bitfinex","BTCUSD",1734379841002,0.17125255,106280.0,106270.0,0.0001724]
["bitfinex","BTCUSD",1734379841332,0.29260818,106280.0,106270.0,0.0001724]
["bitfinex","BTCUSD",1734379841466,0.09436635,106250.0,106230.0,0.12257594]
["bitfinex","BTCUSD",1734379841672,0.12585921,106240.0,106230.0,0.12257594]
["bitfinex","BTCUSD",1734379841882,0.04530714,106230.0,106220.0,8.63e-05]
["bitfinex","BTCUSD",1734379842090,0.09546749,106230.0,106220.0,8.63e-05]
["bitfinex","BTCUSD",1734379842296,0.17226749,106230.0,106220.0,8.63e-05]
["bitfinex","BTCUSD",1734379842915,0.1710907,106230.0,106220.0,0.12266224]
["bitfinex","BTCUSD",1734379843125,0.1710907,106230.0,106220.0,0.12283211]
["bitfinex","BTCUSD",1734379843356,0.1710907,106230.0,106220.0,0.27283211]
["bitfinex","BTCUSD",1734379844443,0.1710907,106230.0,106220.0,0.00025617]
["bitfinex","BTCUSD",1734379844653,0.1710907,106230.0,106220.0,0.12283211]
["bitfinex","BTCUSD",1734379844870,0.1710907,106230.0,106220.0,0.27283211]
["bitfinex","BTCUSD",1734379846625,0.12585921,106230.0,106220.0,0.27283211]
["bitfinex","BTCUSD",1734379846815,0.1710907,106230.0,106220.0,0.15025617]
["bitfinex","BTCUSD",1734379847429,0.1710907,106230.0,106220.0,0.27283211]
["bitfinex","BTCUSD",1734379848297,0.1710907,106230.0,106220.0,0.00025617]
["bitfinex","BTCUSD",1734379848298,0.2668907,106230.0,106220.0,0.00025617]
["bitfinex","BTCUSD",1734379849599,0.2168907,106230.0,106220.0,0.12283211]
["bitfinex","BTCUSD",1734379849803,0.2168907,106230.0,106220.0,0.27283211]
["bitfinex","BTCUSD",1734379850016,0.2168907,106230.0,106220.0,0.15025617]
["bitfinex","BTCUSD",1734379850871,0.2168907,106230.0,106220.0,0.1784443]
["bitfinex","BTCUSD",1734379851907,0.2268907,106230.0,106220.0,0.1784443]
["bitfinex","BTCUSD",1734379852321,0.2268907,106230.0,106220.0,0.36192755]
["bitfinex","BTCUSD",1734379852950,0.2268907,106230.0,106220.0,0.1784443]
["bitfinex","BTCUSD",1734379854378,0.2268907,106230.0,106220.0,0.0284443]
["bitfinex","BTCUSD",1734379855248,0.2268907,106230.0,106220.0,0.1784443]
["bitfinex","BTCUSD",1734379856054,0.2268907,106230.0,106210.0,0.08436109]
["bitfinex","BTCUSD",1734379856055,0.04493114,106220.0,106210.0,0.08436109]
["bitfinex","BTCUSD",1734379856261,0.14030396,106220.0,106210.0,0.08492812]
["bitfinex","BTCUSD",1734379856933,0.14030396,106220.0,106210.0,0.00056703]
["bitfinex","BTCUSD",1734379858195,0.09507247,106220.0,106210.0,0.18405028]
["bitfinex","BTCUSD",1734379858403,0.0938956,106220.0,106210.0,0.18405028]
["bitfinex","BTCUSD",1734379858833,0.04905921,106220.0,106210.0,0.18405028]
["bitfinex","BTCUSD",1734379859061,0.0938956,106220.0,106210.0,0.33405028]
["bitfinex","BTCUSD",1734379859747,0.0938956,106220.0,106210.0,0.3624152]
["bitfinex","BTCUSD",1734379862739,0.13912709,106220.0,106210.0,0.02893195]
["bitfinex","BTCUSD",1734379862943,0.1730676,106220.0,106210.0,0.02893195]
["bitfinex","BTCUSD",1734379863135,0.1718907,106220.0,106210.0,0.02893195]
["bitfinex","BTCUSD",1734379863354,0.18306764,106220.0,106210.0,0.02893195]
["bitfinex","BTCUSD",1734379863578,0.1818907,106220.0,106210.0,0.02893195]
["bitfinex","BTCUSD",1734379863835,0.1818907,106220.0,106210.0,0.2124152]
["bitfinex","BTCUSD",1734379863955,0.18306764,106220.0,106210.0,0.2124152]
["bitfinex","BTCUSD",1734379864178,0.1818907,106220.0,106210.0,0.2124152]
["bitfinex","BTCUSD",1734379864600,0.18306764,106220.0,106210.0,0.02893195]
["bitfinex","BTCUSD",1734379864803,0.1818907,106220.0,106210.0,0.17893195]
["bitfinex","BTCUSD",1734379865004,0.18306764,106220.0,106210.0,0.17893195]
["bitfinex","BTCUSD",1734379865637,0.1818907,106220.0,106210.0,0.3624152]
["bitfinex","BTCUSD",1734379865908,0.18306761,106220.0,106210.0,0.3624152]
["bitfinex","BTCUSD",1734379866263,0.18306761,106220.0,106210.0,0.17893195]
["bitfinex","BTCUSD",1734379867295,0.1818907,106220.0,106210.0,0.3624152]
["bitfinex","BTCUSD",1734379867673,0.23094991,106220.0,106210.0,0.3624152]
["bitfinex","BTCUSD",1734379867806,0.00952933,106220.0,106210.0,0.3625016]
["bitfinex","BTCUSD",1734379868013,0.00952933,106220.0,106210.0,2.5500296]
["bitfinex","BTCUSD",1734379868014,0.00970213,106220.0,106210.0,2.5500296]
["bitfinex","BTCUSD",1734379868215,0.00970213,106220.0,106210.0,2.5158296]
["bitfinex","BTCUSD",1734379868626,0.0001728,106220.0,106210.0,2.5158296]
["bitfinex","BTCUSD",1734379869304,0.0001728,106220.0,106210.0,1.8742206]
["bitfinex","BTCUSD",1734379869533,0.0001728,106220.0,106210.0,1.5296776]
["bitfinex","BTCUSD",1734379869745,0.0001728,106220.0,106210.0,1.3656776]
["bitfinex","BTCUSD",1734379869943,0.0001728,106220.0,106210.0,1.3286776]
["bitfinex","BTCUSD",1734379870295,0.0001728,106220.0,106210.0,0.30132993]
["bitfinex","BTCUSD",1734379870926,0.04923201,106220.0,106210.0,0.30132993]
["bitfinex","BTCUSD",1734379873499,0.0001728,106220.0,106210.0,0.30132993]
["bitfinex","BTCUSD",1734379874559,0.0944635,106220.0,106210.0,0.02901835]
["bitfinex","BTCUSD",1734379874783,0.19291031,106220.0,106210.0,0.02901835]
["bitfinex","BTCUSD",1734379874993,0.2706635,106220.0,106210.0,0.02901835]
["bitfinex","BTCUSD",1734379877122,0.2706635,106220.0,106210.0,0.00065343]
["bitfinex","BTCUSD",1734379877767,0.2936635,106220.0,106210.0,0.00065343]
["bitfinex","BTCUSD",1734379878385,0.04483639,106190.0,106180.0,0.15]
["bitfinex","BTCUSD",1734379878602,0.14030435,106190.0,106180.0,0.15]
["bitfinex","BTCUSD",1734379878805,0.14030435,106190.0,106180.0,0.17785199]
["bitfinex","BTCUSD",1734379880113,0.1881863,106190.0,106180.0,0.36148022]
["bitfinex","BTCUSD",1734379880320,0.04483639,106190.0,106180.0,0.36148022]
["bitfinex","BTCUSD",1734379882177,0.13912709,106190.0,106180.0,0.17785199]
["bitfinex","BTCUSD",1734379882382,0.21862709,106190.0,106180.0,0.17785199]
["bitfinex","BTCUSD",1734379882587,0.21862709,106190.0,106180.0,0.02785199]
["bitfinex","BTCUSD",1734379882998,0.12433639,106190.0,106180.0,0.33362823]
["bitfinex","BTCUSD",1734379883209,0.21862709,106190.0,106180.0,0.33362823]
["bitfinex","BTCUSD",1734379884472,0.12433639,106170.0,106160.0,8.63e-05]
["bitfinex","BTCUSD",1734379884678,0.2188956,106180.0,106160.0,0.36734276]
["bitfinex","BTCUSD",1734379884888,0.2676863,106180.0,106170.0,0.18362823]
["bitfinex","BTCUSD",1734379885512,0.12855921,106190.0,106170.0,0.49784029]
["bitfinex","BTCUSD",1734379885718,0.0938956,106190.0,106180.0,0.35825035]
["bitfinex","BTCUSD",1734379886138,0.04483639,106190.0,106180.0,0.33362823]
["bitfinex","BTCUSD",1734379887203,0.0938956,106190.0,106180.0,0.33362823]
["bitfinex","BTCUSD",1734379887621,0.1733956,106210.0,106180.0,0.33362823]
["bitfinex","BTCUSD",1734379887830,0.04905921,106200.0,106180.0,1.00401194]
["bitfinex","BTCUSD",1734379888039,0.04905921,106200.0,106180.0,0.27009894]
["bitfinex","BTCUSD",1734379889756,0.04905921,106200.0,106190.0,0.33362823]
["bitfinex","BTCUSD",1734379890183,0.12855921,106210.0,106200.0,0.15]
["bitfinex","BTCUSD",1734379890387,0.12433639,106210.0,106200.0,0.33362823]
["bitfinex","BTCUSD",1734379893954,0.21862709,106210.0,106200.0,0.33362823]
["bitfinex","BTCUSD",1734379894162,0.21862709,106210.0,106200.0,0.15]
["bitfinex","BTCUSD",1734379895341,0.21862709,106210.0,106200.0,0.33362823]
["bitfinex","BTCUSD",1734379895735,0.04905921,106210.0,106200.0,0.51725646]
["bitfinex","BTCUSD",1734379895935,0.04905921,106210.0,106200.0,0.39462454]
["bitfinex","BTCUSD",1734379896185,0.0938956,106210.0,106200.0,0.39462454]
["bitfinex","BTCUSD",1734379896827,0.0938956,106210.0,106200.0,0.42977718]
["bitfinex","BTCUSD",1734379897770,0.0001728,106220.0,106200.0,0.42977718]
["bitfinex","BTCUSD",1734379897771,0.0940684,106220.0,106200.0,0.42977718]
["bitfinex","BTCUSD",1734379897977,0.04923201,106220.0,106210.0,0.27231227]
["bitfinex","BTCUSD",1734379898229,0.0940684,106220.0,106210.0,0.27231227]
["bitfinex","BTCUSD",1734379899200,0.09463427,106220.0,106210.0,0.27231227]
["bitfinex","BTCUSD",1734379900498,0.04979788,106220.0,106210.0,0.27231227]
["bitfinex","BTCUSD",1734379903910,0.04979788,106220.0,106210.0,0.17152001]
["bitfinex","BTCUSD",1734379906088,0.22006576,106220.0,106210.0,0.02152001]
["bitfinex","BTCUSD",1734379906404,0.26886576,106220.0,106210.0,0.02152001]
["bitfinex","BTCUSD",1734379906831,0.26886576,106220.0,106200.0,0.15746491]
["bitfinex","BTCUSD",1734379906832,0.12503639,106210.0,106200.0,0.15746491]
["bitfinex","BTCUSD",1734379907022,0.17566774,106210.0,106200.0,0.03515264]
["bitfinex","BTCUSD",1734379907208,0.17566774,106210.0,106180.0,0.12239867]
["bitfinex","BTCUSD",1734379907209,0.04483639,106190.0,106180.0,0.12239867]
["bitfinex","BTCUSD",1734379907392,0.12503639,106190.0,106180.0,0.12239867]
["bitfinex","BTCUSD",1734379908825,0.12503639,106190.0,106180.0,0.27239867]
["bitfinex","BTCUSD",1734379910344,0.21932709,106190.0,106180.0,0.27239867]
["bitfinex","BTCUSD",1734379910524,0.2235907,106190.0,106180.0,0.1500864]
["bitfinex","BTCUSD",1734379910651,0.2235907,106190.0,106180.0,0.27239867]
["bitfinex","BTCUSD",1734379911263,0.22359051,106190.0,106180.0,0.30772884]
["bitfinex","BTCUSD",1734379911485,0.2684269,106190.0,106180.0,0.30772884]
["bitfinex","BTCUSD",1734379911691,0.22359051,106190.0,106180.0,0.30772884]
["bitfinex","BTCUSD",1734379911893,0.22359051,106190.0,106180.0,0.03541657]
["bitfinex","BTCUSD",1734379912553,0.27359051,106190.0,106180.0,0.03541657]
["bitfinex","BTCUSD",1734379917073,0.22359051,106190.0,106180.0,0.30772884]
["bitfinex","BTCUSD",1734379917847,0.17449051,106190.0,106180.0,0.30772884]
["bitfinex","BTCUSD",1734379918733,0.2193269,106190.0,106180.0,0.30772884]
["bitfinex","BTCUSD",1734379918954,0.17449051,106190.0,106180.0,0.30772884]
["bitfinex","BTCUSD",1734379919156,0.08019981,106190.0,106180.0,0.30772884]
["bitfinex","BTCUSD",1734379919497,0.1250362,106190.0,106180.0,0.30772884]
["bitfinex","BTCUSD",1734379919861,0.08019981,106190.0,106180.0,0.30772884]
["bitfinex","BTCUSD",1734379920266,0.1250362,106190.0,106180.0,0.30772884]
["bitfinex","BTCUSD",1734379920935,0.08019981,106190.0,106180.0,0.30772884]
["bitfinex","BTCUSD",1734379921838,0.1250362,106190.0,106180.0,0.30772884]
["bitfinex","BTCUSD",1734379922058,0.08019981,106190.0,106180.0,0.30772884]
["bitfinex","BTCUSD",1734379923225,0.1250362,106190.0,106180.0,0.30772884]
["bitfinex","BTCUSD",1734379923651,0.08019981,106190.0,106180.0,0.30772884]
["bitfinex","BTCUSD",1734379925282,0.08037261,106190.0,106180.0,0.30772884]
["bitfinex","BTCUSD",1734379926256,0.08037261,106190.0,106170.0,0.12231227]
["bitfinex","BTCUSD",1734379926257,0.05,106180.0,106170.0,0.12231227]
["bitfinex","BTCUSD",1734379926498,0.0511773,106180.0,106170.0,0.12231227]
["bitfinex","BTCUSD",1734379926746,0.05,106170.0,106160.0,0.15]
["bitfinex","BTCUSD",1734379927030,0.05,106150.0,106110.0,0.03764]
["bitfinex","BTCUSD",1734379927309,0.1301,106160.0,106120.0,0.3911367]
["bitfinex","BTCUSD",1734379927310,0.05,106140.0,106120.0,0.3911367]
["bitfinex","BTCUSD",1734379927514,0.05,106140.0,106120.0,0.09446073]
["bitfinex","BTCUSD",1734379927764,0.05,106140.0,106130.0,0.330131]
["bitfinex","BTCUSD",1734379928029,0.05,106140.0,106130.0,0.57475554]
["bitfinex","BTCUSD",1734379928268,0.05,106140.0,106130.0,0.24462454]
["bitfinex","BTCUSD",1734379928521,0.05,106140.0,106130.0,0.77730554]
["bitfinex","BTCUSD",1734379928778,0.05,106140.0,106130.0,0.63216354]
["bitfinex","BTCUSD",1734379929029,0.05,106140.0,106130.0,0.51209323]
["bitfinex","BTCUSD",1734379929265,0.05,106140.0,106130.0,0.27455423]
["bitfinex","BTCUSD",1734379929753,0.05,106140.0,106130.0,0.44419523]
["bitfinex","BTCUSD",1734379932028,0.05,106140.0,106130.0,0.27455423]
["bitfinex","BTCUSD",1734379935597,0.05,106140.0,106130.0,0.05521039]
["bitfinex","BTCUSD",1734379936342,0.05,106140.0,106130.0,0.05529679]
["bitfinex","BTCUSD",1734379936597,0.05,106140.0,106130.0,0.12455423]
["bitfinex","BTCUSD",1734379937633,0.05,106140.0,106130.0,0.27455423]
["bitfinex","BTCUSD",1734379938345,0.05,106140.0,106130.0,1.83141123]
["bitfinex","BTCUSD",1734379938856,0.05,106140.0,106130.0,0.27455423]
["bitfinex","BTCUSD",1734379939333,0.05,106140.0,106130.0,1.83127823]
["bitfinex","BTCUSD",1734379939573,0.05,106140.0,106130.0,1.706724]
["bitfinex","BTCUSD",1734379944398,0.05,106140.0,106130.0,0.554589]
["bitfinex","BTCUSD",1734379944636,0.05,106140.0,106130.0,0.2512]
["bitfinex","BTCUSD",1734379945436,0.1301,106160.0,106140.0,0.15]
["bitfinex","BTCUSD",1734379946185,0.0831,106170.0,106150.0,0.87661101]
["bitfinex","BTCUSD",1734379946425,0.1331,106170.0,106160.0,0.15]
["bitfinex","BTCUSD",1734379946669,0.22856803,106170.0,106160.0,0.15]
["bitfinex","BTCUSD",1734379946912,0.2273907,106170.0,106160.0,0.15]
["bitfinex","BTCUSD",1734379947400,0.05,106160.0,106130.0,0.07669102]
["bitfinex","BTCUSD",1734379947686,0.05,106160.0,106150.0,0.15]
["bitfinex","BTCUSD",1734379948372,0.1831,106170.0,106150.0,0.57724004]
["bitfinex","BTCUSD",1734379948580,0.1831,106170.0,106150.0,0.6679108]
["bitfinex","BTCUSD",1734379948782,0.1831,106170.0,106160.0,0.02042303]
["bitfinex","BTCUSD",1734379949187,0.0831,106170.0,106160.0,0.03989904]
["bitfinex","BTCUSD",1734379949430,0.2329,106180.0,106160.0,0.12348127]
["bitfinex","BTCUSD",1734379949664,0.2329,106180.0,106170.0,0.15]
["bitfinex","BTCUSD",1734379950155,0.2329,106180.0,106170.0,0.17042303]
["bitfinex","BTCUSD",1734379950904,0.27736039,106180.0,106170.0,0.15]
["bitfinex","BTCUSD",1734379951177,0.1331,106170.0,106160.0,0.23366597]
["bitfinex","BTCUSD",1734379951451,0.2273907,106170.0,106160.0,0.15]
["bitfinex","BTCUSD",1734379952221,0.1331,106170.0,106160.0,0.26356262]
["bitfinex","BTCUSD",1734379952483,0.1831,106170.0,106160.0,0.63956019]
["bitfinex","BTCUSD",1734379952965,0.1831,106170.0,106160.0,0.5369175]
["bitfinex","BTCUSD",1734379953206,0.1831,106170.0,106160.0,0.80689213]
["bitfinex","BTCUSD",1734379953702,0.1831,106170.0,106160.0,0.80655576]
["bitfinex","BTCUSD",1734379953950,0.1331,106170.0,106160.0,0.80655576]
["bitfinex","BTCUSD",1734379954193,0.1831,106170.0,106160.0,0.67321513]
["bitfinex","BTCUSD",1734379954433,0.1831,106170.0,106160.0,0.66279449]
["bitfinex","BTCUSD",1734379954919,0.22856806,106170.0,106160.0,0.26732091]
["bitfinex","BTCUSD",1734379955158,0.2224907,106170.0,106160.0,0.03399131]
["bitfinex","BTCUSD",1734379955686,0.1253,106150.0,106140.0,0.20916492]
["bitfinex","BTCUSD",1734379955945,0.1253,106150.0,106130.0,0.20932069]
["bitfinex","BTCUSD",1734379956431,0.1253,106150.0,106140.0,0.15]
["bitfinex","BTCUSD",1734379958636,0.0753,106150.0,106140.0,0.15]
["bitfinex","BTCUSD",1734379958889,0.1,106160.0,106140.0,0.69171516]
["bitfinex","BTCUSD",1734379959129,0.1,106160.0,106140.0,0.17041716]
["bitfinex","BTCUSD",1734379959619,0.1,106160.0,106150.0,8.64e-05]
["bitfinex","BTCUSD",1734379960679,0.05,106160.0,106150.0,8.64e-05]
["bitfinex","BTCUSD",1734379961014,0.1,106160.0,106150.0,8.64e-05]
["bitfinex","BTCUSD",1734379963519,0.1704,106170.0,106150.0,0.02148332]
["bitfinex","BTCUSD",1734379963701,0.12564249,106180.0,106160.0,0.19087293]
["bitfinex","BTCUSD",1734379963916,0.17564249,106180.0,106160.0,0.19087293]
["bitfinex","BTCUSD",1734379965697,0.17564249,106180.0,106160.0,0.31657423]
["bitfinex","BTCUSD",1734379965937,0.17564249,106180.0,106160.0,0.56794985]
["bitfinex","BTCUSD",1734379966142,0.05,106170.0,106160.0,0.54847384]
["bitfinex","BTCUSD",1734379966371,0.05,106170.0,106160.0,0.35949885]
["bitfinex","BTCUSD",1734379966585,0.05,106170.0,106160.0,0.23379755]
["bitfinex","BTCUSD",1734379966788,0.0951,106170.0,106160.0,0.23379755]
["bitfinex","BTCUSD",1734379968790,0.0951,106170.0,106160.0,0.35949885]
["bitfinex","BTCUSD",1734379969111,0.0951,106170.0,106160.0,0.52737897]
["bitfinex","BTCUSD",1734379969751,0.0951,106170.0,106160.0,0.52738955]
["bitfinex","BTCUSD",1734379969953,0.0951,106170.0,106160.0,0.35966086]
["bitfinex","BTCUSD",1734379970664,0.0951,106170.0,106160.0,0.23386434]
["bitfinex","BTCUSD",1734379971290,0.26666812,106170.0,106160.0,0.1500864]
["bitfinex","BTCUSD",1734379971507,0.24719176,106170.0,106160.0,8.64e-05]
["bitfinex","BTCUSD",1734379971715,0.2154907,106170.0,106160.0,8.64e-05]
["bitfinex","BTCUSD",1734379974462,0.21639239,106170.0,106160.0,8.64e-05]
["bitfinex","BTCUSD",1734379975507,0.08430259,106200.0,106160.0,8.64e-05]
["bitfinex","BTCUSD",1734379975730,0.0793,106230.0,106160.0,8.64e-05]
["bitfinex","BTCUSD",1734379975959,0.03029878,106290.0,106270.0,0.04456297]
["bitfinex","BTCUSD",1734379976174,0.0001728,106300.0,106270.0,0.12827403]
["bitfinex","BTCUSD",1734379976384,0.0942907,106290.0,106280.0,0.12827403]
["bitfinex","BTCUSD",1734379976631,0.09972773,106290.0,106280.0,0.08371106]
["bitfinex","BTCUSD",1734379976850,0.0942907,106290.0,106280.0,0.74147127]
["bitfinex","BTCUSD",1734379977276,0.1442907,106290.0,106280.0,0.99200747]
["bitfinex","BTCUSD",1734379977491,0.14485798,106290.0,106280.0,0.74147127]
["bitfinex","BTCUSD",1734379977949,0.14485798,106290.0,106280.0,0.99169815]
["bitfinex","BTCUSD",1734379978586,0.0942907,106290.0,106280.0,0.74147127]
["bitfinex","BTCUSD",1734379978802,0.0942907,106290.0,106280.0,0.86014604]
["bitfinex","BTCUSD",1734379979014,0.0942907,106290.0,106280.0,0.30140232]
["bitfinex","BTCUSD",1734379979246,0.16383739,106290.0,106270.0,0.68064338]
["bitfinex","BTCUSD",1734379979478,0.17676692,106280.0,106270.0,0.24999966]
["bitfinex","BTCUSD",1734379979694,0.17669607,106280.0,106270.0,0.68064338]
["bitfinex","BTCUSD",1734379979896,0.17669607,106280.0,106240.0,0.18883283]
["bitfinex","BTCUSD",1734379979897,0.17669607,106280.0,106240.0,0.397199]
["bitfinex","BTCUSD",1734379980740,0.17551985,106280.0,106240.0,0.447199]
["bitfinex","BTCUSD",1734379980943,0.00117622,106270.0,106250.0,0.20836617]
["bitfinex","BTCUSD",1734379981164,0.09546692,106270.0,106250.0,0.20836617]
["bitfinex","BTCUSD",1734379982022,0.0942907,106260.0,106250.0,0.23334647]
["bitfinex","BTCUSD",1734379982224,0.0942907,106260.0,106250.0,0.35836617]
["bitfinex","BTCUSD",1734379982444,0.0942907,106260.0,106250.0,0.23334647]
["bitfinex","BTCUSD",1734379982655,0.0942907,106260.0,106250.0,0.35836617]
["bitfinex","BTCUSD",1734379982872,0.0942907,106260.0,106250.0,0.20836617]
["bitfinex","BTCUSD",1734379982873,0.10383739,106260.0,106250.0,0.20836617]
["bitfinex","BTCUSD",1734379983146,0.10383739,106260.0,106250.0,0.08334647]
["bitfinex","BTCUSD",1734379983369,0.0942907,106260.0,106250.0,0.08334647]
["bitfinex","BTCUSD",1734379983785,0.0942907,106260.0,106240.0,0.247199]
["bitfinex","BTCUSD",1734379983991,0.00117622,106250.0,106240.0,0.247199]
["bitfinex","BTCUSD",1734379984196,0.09546692,106250.0,106240.0,0.247199]
["bitfinex","BTCUSD",1734379984821,0.09546692,106250.0,106240.0,0.397199]
["bitfinex","BTCUSD",1734379985245,0.09563688,106250.0,106240.0,0.397199]
["bitfinex","BTCUSD",1734379986738,0.09563688,106250.0,106240.0,0.39669121]
["bitfinex","BTCUSD",1734379987567,0.09563688,106250.0,106240.0,0.56297792]
["bitfinex","BTCUSD",1734379987983,0.09563688,106250.0,106240.0,0.39669121]
["bitfinex","BTCUSD",1734379989054,0.08131555,106280.0,106240.0,0.56297792]
["bitfinex","BTCUSD",1734379989256,0.0942907,106270.0,106240.0,0.39725849]
["bitfinex","BTCUSD",1734379989678,8.64e-05,106280.0,106250.0,0.23314335]
["bitfinex","BTCUSD",1734379989905,8.64e-05,106280.0,106260.0,0.23314335]
["bitfinex","BTCUSD",1734379989906,0.0943771,106280.0,106260.0,0.23314335]
["bitfinex","BTCUSD",1734379990113,8.64e-05,106280.0,106270.0,0.20785838]
["bitfinex","BTCUSD",1734379990318,8.64e-05,106280.0,106270.0,0.35785838]
["bitfinex","BTCUSD",1734379990524,8.64e-05,106280.0,106270.0,0.44100174]
["bitfinex","BTCUSD",1734379990962,8.64e-05,106280.0,106270.0,0.35771348]
["bitfinex","BTCUSD",1734379991164,0.0943771,106280.0,106270.0,0.08299845]
["bitfinex","BTCUSD",1734379991367,0.0943771,106280.0,106260.0,0.08299845]
["bitfinex","BTCUSD",1734379991570,0.0943771,106280.0,106260.0,0.23299845]
["bitfinex","BTCUSD",1734379991775,0.0943771,106280.0,106260.0,0.15]
["bitfinex","BTCUSD",1734379992020,0.0942907,106270.0,106260.0,0.15]
["bitfinex","BTCUSD",1734379992204,0.0942907,106280.0,106260.0,0.15]
["bitfinex","BTCUSD",1734379994058,0.0942907,106280.0,106260.0,0.18863447]
["bitfinex","BTCUSD",1734379995087,0.09389506,106280.0,106260.0,0.18863447]
["bitfinex","BTCUSD",1734379995736,0.09398136,106280.0,106260.0,0.18863447]
["bitfinex","BTCUSD",1734379996754,8.63e-05,106280.0,106260.0,0.18863447]
["bitfinex","BTCUSD",1734379997177,8.63e-05,106280.0,106260.0,0.27163292]
["bitfinex","BTCUSD",1734379998419,8.63e-05,106280.0,106260.0,0.46592362]
["bitfinex","BTCUSD",1734379998644,8.63e-05,106280.0,106270.0,0.2942907]
["bitfinex","BTCUSD",1734379999691,0.0001726,106310.0,106270.0,0.37728915]
["bitfinex","BTCUSD",1734379999902,0.0942907,106300.0,106270.0,0.28299845]
["bitfinex","BTCUSD",1734380000109,0.0942907,106300.0,106270.0,0.2]
["bitfinex","BTCUSD",1734380000110,0.10373703,106300.0,106270.0,0.2]
["bitfinex","BTCUSD",1734380000311,0.10373703,106300.0,106270.0,0.15]
["bitfinex","BTCUSD",1734380000517,0.10373703,106300.0,106270.0,0.2]
["bitfinex","BTCUSD",1734380002398,0.0942907,106300.0,106270.0,0.2]
["bitfinex","BTCUSD",1734380003705,0.0942907,106300.0,106270.0,0.15]
["bitfinex","BTCUSD",1734380003957,0.0942907,106300.0,106260.0,0.23863447]
["bitfinex","BTCUSD",1734380005773,0.0942907,106300.0,106260.0,0.18863447]
["bitfinex","BTCUSD",1734380005980,0.0942907,106300.0,106260.0,0.23863447]
["bitfinex","BTCUSD",1734380006760,0.09269202,106300.0,106260.0,0.23880707]
["bitfinex","BTCUSD",1734380006901,0.09277832,106300.0,106260.0,0.23880707]
["bitfinex","BTCUSD",1734380009518,0.49877735,106290.0,106260.0,0.0001726]
["bitfinex","BTCUSD",1734380009742,0.0942907,106280.0,106260.0,0.0001726]
["bitfinex","BTCUSD",1734380010103,0.12428665,106270.0,106260.0,0.0001726]
["bitfinex","BTCUSD",1734380010310,0.21857735,106270.0,106260.0,0.0001726]
["bitfinex","BTCUSD",1734380010515,0.0778,106260.0,106240.0,0.00073988]
["bitfinex","BTCUSD",1734380010675,0.21857735,106250.0,106240.0,0.00073988]
["bitfinex","BTCUSD",1734380010875,0.0942907,106250.0,106240.0,0.00073988]
["bitfinex","BTCUSD",1734380018119,0.21857735,106250.0,106240.0,0.00073988]
["bitfinex","BTCUSD",1734380019279,0.0942907,106250.0,106240.0,0.00073988]
["bitfinex","BTCUSD",1734380031359,8.64e-05,106260.0,106240.0,0.00073988]
["bitfinex","BTCUSD",1734380031767,8.64e-05,106260.0,106240.0,0.15073988]
["bitfinex","BTCUSD",1734380031970,8.64e-05,106260.0,106230.0,0.03009592]
["bitfinex","BTCUSD",1734380032174,0.00065287,106260.0,106230.0,0.03009592]
["bitfinex","BTCUSD",1734380033965,0.00065287,106260.0,106230.0,0.18009592]
["bitfinex","BTCUSD",1734380035004,0.00065287,106260.0,106230.0,0.25529592]
["bitfinex","BTCUSD",1734380037903,0.00065287,106260.0,106240.0,0.03009592]
["bitfinex","BTCUSD",1734380038258,0.00065287,106260.0,106240.0,0.12438662]
["bitfinex","BTCUSD",1734380038437,0.00065287,106260.0,106250.0,0.32068662]
["bitfinex","BTCUSD",1734380038649,0.00065287,106260.0,106250.0,0.44588662]
["bitfinex","BTCUSD",1734380041489,0.00065287,106260.0,106250.0,0.46888662]
["bitfinex","BTCUSD",1734380041695,1e-08,106260.0,106250.0,0.66197149]
["bitfinex","BTCUSD",1734380041952,1e-08,106260.0,106250.0,0.84421303]
["bitfinex","BTCUSD",1734380042091,1e-08,106260.0,106250.0,1.13766101]
["bitfinex","BTCUSD",1734380042303,8.63e-05,106300.0,106280.0,0.08009592]
["bitfinex","BTCUSD",1734380042521,0.00025617,106300.0,106290.0,0.18009592]
["bitfinex","BTCUSD",1734380045547,0.00025617,106300.0,106290.0,0.03009592]
["bitfinex","BTCUSD",1734380045751,0.09454687,106300.0,106260.0,0.47513547]
["bitfinex","BTCUSD",1734380045953,0.18790923,106300.0,106270.0,0.03009592]
["bitfinex","BTCUSD",1734380046360,0.18790923,106300.0,106260.0,0.22428662]
["bitfinex","BTCUSD",1734380046565,0.17644687,106300.0,106270.0,0.02722486]
["bitfinex","BTCUSD",1734380046713,0.19922201,106300.0,106260.0,0.22141556]
["bitfinex","BTCUSD",1734380046913,0.17644687,106300.0,106260.0,0.22141556]
["bitfinex","BTCUSD",1734380047296,0.17644687,106300.0,106260.0,0.1441907]
["bitfinex","BTCUSD",1734380047504,0.19922201,106300.0,106260.0,0.22141556]
["bitfinex","BTCUSD",1734380047702,0.21916147,106300.0,106260.0,0.22141556]
["bitfinex","BTCUSD",1734380048137,0.21916147,106300.0,106260.0,0.22712486]
["bitfinex","BTCUSD",1734380048338,0.21916147,106300.0,106260.0,0.17722486]
["bitfinex","BTCUSD",1734380050683,0.0942907,106290.0,106260.0,0.15]
["bitfinex","BTCUSD",1734380051110,0.11620685,106290.0,106250.0,0.20153054]
["bitfinex","BTCUSD",1734380051312,0.11620685,106290.0,106250.0,0.05153054]
["bitfinex","BTCUSD",1734380051527,0.16160685,106290.0,106250.0,0.02430568]
["bitfinex","BTCUSD",1734380051730,0.16160685,106290.0,106250.0,0.02722486]
["bitfinex","BTCUSD",1734380052711,0.1396907,106290.0,106260.0,0.15]
["bitfinex","BTCUSD",1734380052885,0.0942907,106290.0,106260.0,0.15]
["bitfinex","BTCUSD",1734380055191,0.21857735,106290.0,106260.0,0.15]
["bitfinex","BTCUSD",1734380056840,0.0942907,106290.0,106260.0,0.15]
["bitfinex","BTCUSD",1734380058009,0.21857735,106290.0,106260.0,0.15]
["bitfinex","BTCUSD",1734380058689,0.21857735,106290.0,106260.0,0.17458216]
["bitfinex","BTCUSD",1734380059797,0.12428665,106280.0,106260.0,0.02458216]
["bitfinex","BTCUSD",1734380060052,0.25092822,106290.0,106260.0,0.02458216]
["bitfinex","BTCUSD",1734380060225,0.25092822,106290.0,106250.0,0.17739766]
["bitfinex","BTCUSD",1734380061427,0.12428665,106270.0,106250.0,0.02508073]
["bitfinex","BTCUSD",1734380061601,0.0942907,106270.0,106250.0,0.02508073]
["bitfinex","BTCUSD",1734380064733,0.0942907,106260.0,106250.0,0.02508073]
["bitfinex","BTCUSD",1734380064976,0.21857735,106260.0,106250.0,0.0001728]
["bitfinex","BTCUSD",1734380065739,0.30087735,106260.0,106250.0,0.0001728]
["bitfinex","BTCUSD",1734380065962,0.32365249,106260.0,106250.0,0.0001728]
["bitfinex","BTCUSD",1734380066193,0.32365249,106260.0,106250.0,0.00073927]
["bitfinex","BTCUSD",1734380066453,0.37483864,106260.0,106250.0,0.00073927]
["bitfinex","BTCUSD",1734380067084,0.5020635,106260.0,106250.0,0.00073927]
["bitfinex","BTCUSD",1734380067297,0.5499635,106260.0,106250.0,0.00073927]
["bitfinex","BTCUSD",1734380067756,0.5499635,106260.0,106250.0,1.363e-05]
["bitfinex","BTCUSD",1734380067974,0.49877735,106260.0,106250.0,1.363e-05]
["bitfinex","BTCUSD",1734380068820,0.5857077,106260.0,106250.0,1.363e-05]
["bitfinex","BTCUSD",1734380069920,0.3974907,106260.0,106250.0,1.363e-05]
["bitfinex","BTCUSD",1734380070550,0.3744907,106260.0,106250.0,1.363e-05]
["bitfinex","BTCUSD",1734380071846,0.45842691,106260.0,106250.0,1.363e-05]
["bitfinex","BTCUSD",1734380072055,0.44591372,106260.0,106250.0,1.363e-05]
["bitfinex","BTCUSD",1734380075053,0.07654512,106250.0,106200.0,0.02345488]
["bitfinex","BTCUSD",1734380075267,0.0942907,106240.0,106200.0,0.1434183]
["bitfinex","BTCUSD",1734380075485,0.0942907,106240.0,106200.0,0.11868706]
["bitfinex","BTCUSD",1734380076113,0.0942907,106240.0,106200.0,0.11774558]
["bitfinex","BTCUSD",1734380076114,0.12643089,106240.0,106200.0,0.11774558]
["bitfinex","BTCUSD",1734380076312,0.12643089,106240.0,106200.0,0.0942907]
["bitfinex","BTCUSD",1734380076519,0.12643089,106240.0,106200.0,0.11774558]
["bitfinex","BTCUSD",1734380077154,0.0942907,106240.0,106200.0,0.26774558]
["bitfinex","BTCUSD",1734380077789,0.0942907,106240.0,106200.0,0.26783198]
["bitfinex","BTCUSD",1734380078006,0.0942907,106240.0,106200.0,0.31473198]
["bitfinex","BTCUSD",1734380079684,0.0942907,106240.0,106200.0,0.2912771]
["bitfinex","BTCUSD",1734380079893,0.0942907,106240.0,106200.0,0.31473198]
["bitfinex","BTCUSD",1734380081750,0.0942907,106240.0,106200.0,0.2912771]
["bitfinex","BTCUSD",1734380081972,0.00056612,106250.0,106210.0,0.26774558]
["bitfinex","BTCUSD",1734380082178,0.00056612,106250.0,106220.0,0.02345488]
["bitfinex","BTCUSD",1734380082383,0.00056612,106250.0,106220.0,0.11774558]
["bitfinex","BTCUSD",1734380082593,0.00056612,106250.0,106230.0,0.15]
["bitfinex","BTCUSD",1734380086670,0.00056612,106250.0,106230.0,0.14995949]
["bitfinex","BTCUSD",1734380087073,0.00056612,106250.0,106210.0,0.0798]
["bitfinex","BTCUSD",1734380087276,0.00056612,106250.0,106210.0,0.175032]
["bitfinex","BTCUSD",1734380089096,0.00056612,106250.0,106240.0,0.2276]
["bitfinex","BTCUSD",1734380090144,0.00073892,106250.0,106240.0,0.2276]
["bitfinex","BTCUSD",1734380090903,0.00073892,106250.0,106230.0,0.1961]
["bitfinex","BTCUSD",1734380091082,0.00073892,106250.0,106230.0,0.36893188]
["bitfinex","BTCUSD",1734380091287,0.00073892,106250.0,106230.0,0.3679907]
["bitfinex","BTCUSD",1734380092525,0.00073892,106250.0,106230.0,0.2737]
["bitfinex","BTCUSD",1734380092808,0.09502962,106250.0,106220.0,8.64e-05]
["bitfinex","BTCUSD",1734380093010,0.0942907,106240.0,106220.0,8.64e-05]
["bitfinex","BTCUSD",1734380096476,0.0942907,106240.0,106220.0,0.18787368]
["bitfinex","BTCUSD",1734380102002,0.0942907,106240.0,106220.0,0.03787368]
["bitfinex","BTCUSD",1734380104779,0.0943307,106240.0,106220.0,0.03787368]
["bitfinex","BTCUSD",1734380105854,0.0943307,106240.0,106220.0,0.18787368]
["bitfinex","BTCUSD",1734380106485,0.10383766,106240.0,106220.0,0.18787368]
["bitfinex","BTCUSD",1734380106704,4e-05,106240.0,106220.0,0.18787368]
["bitfinex","BTCUSD",1734380106922,4e-05,106240.0,106220.0,0.31601508]
["bitfinex","BTCUSD",1734380107141,4e-05,106240.0,106220.0,0.39885561]
["bitfinex","BTCUSD",1734380107353,4e-05,106240.0,106220.0,0.52452851]
["bitfinex","BTCUSD",1734380108639,0.11965016,106260.0,106220.0,0.52452851]
["bitfinex","BTCUSD",1734380108859,0.0942907,106250.0,106220.0,0.52509463]
["bitfinex","BTCUSD",1734380109066,0.37879303,106280.0,106240.0,0.2302]
["bitfinex","BTCUSD",1734380109270,0.17849804,106280.0,106250.0,0.197]
["bitfinex","BTCUSD",1734380109480,0.08420734,106280.0,106250.0,0.2912907]
["bitfinex","BTCUSD",1734380110134,4e-05,106280.0,106250.0,0.2912907]
["bitfinex","BTCUSD",1734380111249,4e-05,106280.0,106250.0,0.37507831]
["bitfinex","BTCUSD",1734380111461,0.0942907,106270.0,106250.0,0.15]
["bitfinex","BTCUSD",1734380112338,4e-05,106280.0,106250.0,0.00094108]
["bitfinex","BTCUSD",1734380112550,4e-05,106280.0,106240.0,0.2302]
["bitfinex","BTCUSD",1734380112752,4e-05,106280.0,106240.0,0.40827831]
["bitfinex","BTCUSD",1734380113792,0.0001264,106280.0,106240.0,0.40827831]
["bitfinex","BTCUSD",1734380113998,0.0001264,106280.0,106240.0,0.44737405]
["bitfinex","BTCUSD",1734380114405,0.0944171,106280.0,106240.0,0.44737405]
["bitfinex","BTCUSD",1734380114611,0.0944171,106280.0,106240.0,0.36358644]
["bitfinex","BTCUSD",1734380121297,0.0001264,106280.0,106250.0,0.00094106]
["bitfinex","BTCUSD",1734380121500,0.0001264,106280.0,106260.0,0.2297]
["bitfinex","BTCUSD",1734380122738,0.00018301,106280.0,106260.0,0.2297]
["bitfinex","BTCUSD",1734380124384,0.00018301,106280.0,106260.0,0.3239907]
["bitfinex","BTCUSD",1734380124589,0.00018301,106280.0,106270.0,0.00094102]
["bitfinex","BTCUSD",1734380126251,0.00018301,106280.0,106260.0,0.36282201]
["bitfinex","BTCUSD",1734380127042,0.00018301,106280.0,106270.0,0.00094086]
["bitfinex","BTCUSD",1734380127496,0.00018301,106280.0,106270.0,0.8332197]
["bitfinex","BTCUSD",1734380127705,0.00018301,106280.0,106270.0,0.6390257]
["bitfinex","BTCUSD",1734380128128,0.00018301,106280.0,106270.0,0.5896617]
["bitfinex","BTCUSD",1734380130737,0.00018301,106280.0,106270.0,0.3690907]
["bitfinex","BTCUSD",1734380130945,0.00018301,106280.0,106270.0,0.8495087]
["bitfinex","BTCUSD",1734380131174,8.64e-05,106290.0,106270.0,0.8495087]
["bitfinex","BTCUSD",1734380131399,8.64e-05,106290.0,106280.0,0.24523144]
["bitfinex","BTCUSD",1734380131608,8.64e-05,106290.0,106280.0,0.2442907]
["bitfinex","BTCUSD",1734380135878,8.64e-05,106290.0,106280.0,0.15]
["bitfinex","BTCUSD",1734380136090,8.64e-05,106290.0,106280.0,0.18799345]
["bitfinex","BTCUSD",1734380136311,8.64e-05,106290.0,106280.0,0.03799345]
["bitfinex","BTCUSD",1734380136740,8.64e-05,106290.0,106280.0,0.0001726]
["bitfinex","BTCUSD",1734380140209,8.64e-05,106290.0,106280.0,0.1501726]
["bitfinex","BTCUSD",1734380140395,8.64e-05,106290.0,106280.0,0.0001726]
["bitfinex","BTCUSD",1734380142554,8.64e-05,106290.0,106280.0,0.00111338]
["bitfinex","BTCUSD",1734380143386,8.64e-05,106290.0,106280.0,0.0001726]
["bitfinex","BTCUSD",1734380143830,8.64e-05,106290.0,106280.0,0.1281726]
["bitfinex","BTCUSD",1734380144054,8.64e-05,106290.0,106280.0,0.2781726]
["bitfinex","BTCUSD",1734380145267,8.64e-05,106290.0,106280.0,0.3724633]
["bitfinex","BTCUSD",1734380146219,8.64e-05,106290.0,106280.0,0.9745893]
["bitfinex","BTCUSD",1734380148098,8.64e-05,106290.0,106280.0,0.7980073]
["bitfinex","BTCUSD",1734380148523,0.0001726,106310.0,106290.0,0.2529]
["bitfinex","BTCUSD",1734380148804,0.0001726,106310.0,106300.0,0.09523121]
["bitfinex","BTCUSD",1734380149030,0.0001726,106310.0,106290.0,0.3241907]
["bitfinex","BTCUSD",1734380149448,0.0001726,106310.0,106280.0,0.0468726]
["bitfinex","BTCUSD",1734380149652,0.0001726,106310.0,106280.0,0.0001726]
["bitfinex","BTCUSD",1734380149858,0.0817726,106310.0,106280.0,0.0001726]
["bitfinex","BTCUSD",1734380150898,0.0817726,106310.0,106280.0,0.1501726]
["bitfinex","BTCUSD",1734380152526,0.1227,106290.0,106280.0,0.0001726]
["bitfinex","BTCUSD",1734380152730,0.2169907,106290.0,106280.0,0.0001726]
["bitfinex","BTCUSD",1734380157144,0.2169907,106290.0,106240.0,0.02314273]
["bitfinex","BTCUSD",1734380157348,0.0942907,106280.0,106240.0,0.11837446]
["bitfinex","BTCUSD",1734380158163,0.05094107,106270.0,106240.0,0.0942907]
["bitfinex","BTCUSD",1734380159549,0.12286978,106290.0,106250.0,1.28260773]
["bitfinex","BTCUSD",1734380159751,0.00016978,106290.0,106260.0,0.00094092]
["bitfinex","BTCUSD",1734380159958,0.00016978,106290.0,106270.0,0.15]
["bitfinex","BTCUSD",1734380160393,0.00016978,106290.0,106280.0,0.00094084]
["bitfinex","BTCUSD",1734380160591,0.05016978,106290.0,106280.0,0.00094084]
["bitfinex","BTCUSD",1734380160944,0.05,106280.0,106260.0,0.15]
["bitfinex","BTCUSD",1734380161102,0.0942907,106280.0,106250.0,0.15]
["bitfinex","BTCUSD",1734380161305,0.05,106270.0,106250.0,0.15]
["bitfinex","BTCUSD",1734380161509,0.05094107,106270.0,106250.0,0.15]
["bitfinex","BTCUSD",1734380162126,0.05094107,106270.0,106240.0,0.18094104]
["bitfinex","BTCUSD",1734380165682,0.05094107,106270.0,106240.0,0.21876292]
["bitfinex","BTCUSD",1734380165898,0.05094107,106270.0,106240.0,0.21782188]
["bitfinex","BTCUSD",1734380166927,0.05,106250.0,106240.0,0.06782188]
["bitfinex","BTCUSD",1734380167126,0.05,106250.0,106240.0,0.03782188]
["bitfinex","BTCUSD",1734380167334,0.09523177,106250.0,106240.0,0.03782188]
["bitfinex","BTCUSD",1734380167542,0.05,106230.0,106200.0,0.61754641]
["bitfinex","BTCUSD",1734380167746,0.05,106230.0,106200.0,0.1725771]
["bitfinex","BTCUSD",1734380167965,0.05,106230.0,106200.0,0.17351845]
["bitfinex","BTCUSD",1734380168172,0.05,106230.0,106200.0,0.54983139]
["bitfinex","BTCUSD",1734380168393,0.05,106230.0,106200.0,0.38224049]
["bitfinex","BTCUSD",1734380168594,0.05,106230.0,106200.0,0.54945616]
["bitfinex","BTCUSD",1734380168798,0.05,106230.0,106210.0,0.23368552]
["bitfinex","BTCUSD",1734380168977,0.05,106230.0,106220.0,0.00094133]
["bitfinex","BTCUSD",1734380169413,0.05,106230.0,106210.0,0.23368552]
["bitfinex","BTCUSD",1734380169621,0.05,106230.0,106210.0,0.15]
["bitfinex","BTCUSD",1734380169830,0.05,106230.0,106210.0,0.15094133]
["bitfinex","BTCUSD",1734380170676,0.05,106230.0,106210.0,0.15]
["bitfinex","BTCUSD",1734380171094,0.1268,106230.0,106210.0,0.15]
["bitfinex","BTCUSD",1734380174123,0.1268,106230.0,106210.0,0.1501728]
["bitfinex","BTCUSD",1734380175809,0.0768,106230.0,106210.0,0.1501728]
["bitfinex","BTCUSD",1734380176036,0.05,106220.0,106210.0,0.1501728]
["bitfinex","BTCUSD",1734380179108,0.05,106220.0,106210.0,0.0001728]
["bitfinex","BTCUSD",1734380179282,0.0942907,106220.0,106210.0,0.0001728]
["bitfinex","BTCUSD",1734380179468,0.22323177,106220.0,106210.0,0.0001728]
["bitfinex","BTCUSD",1734380179656,0.2222907,106220.0,106210.0,0.0001728]
["bitfinex","BTCUSD",1734380183528,0.2223307,106220.0,106210.0,0.0001728]
["bitfinex","BTCUSD",1734380187387,0.07984,106220.0,106210.0,0.0001728]
["bitfinex","BTCUSD",1734380187590,4e-05,106220.0,106210.0,0.0001728]
["bitfinex","BTCUSD",1734380187850,0.05004,106220.0,106210.0,0.0001728]
["bitfinex","BTCUSD",1734380189149,4e-05,106220.0,106210.0,0.0001728]
["bitfinex","BTCUSD",1734380189345,0.05004,106220.0,106210.0,0.0001728]
["bitfinex","BTCUSD",1734380190160,0.1443307,106220.0,106210.0,0.0001728]
["bitfinex","BTCUSD",1734380190359,0.2265307,106220.0,106210.0,0.0001728]
["bitfinex","BTCUSD",1734380197981,0.2266171,106220.0,106210.0,0.0001728]
["bitfinex","BTCUSD",1734380198561,0.1444171,106220.0,106210.0,0.0001728]
["bitfinex","BTCUSD",1734380198767,0.0001264,106220.0,106210.0,0.24540494]
["bitfinex","BTCUSD",1734380198973,0.0001264,106220.0,106210.0,0.1501728]
["bitfinex","BTCUSD",1734380199180,0.0501264,106220.0,106210.0,0.1501728]
["bitfinex","BTCUSD",1734380200097,0.0501264,106220.0,106210.0,0.0001728]
["bitfinex","BTCUSD",1734380205216,0.0501264,106220.0,106200.0,0.03869997]
["bitfinex","BTCUSD",1734380206208,0.1444171,106220.0,106200.0,0.03869997]
["bitfinex","BTCUSD",1734380206368,0.1444171,106220.0,106180.0,0.15061673]
["bitfinex","BTCUSD",1734380206573,0.14498287,106220.0,106180.0,0.24584893]
["bitfinex","BTCUSD",1734380206824,0.14498287,106220.0,106180.0,0.24490743]
["bitfinex","BTCUSD",1734380207192,0.14498287,106220.0,106180.0,0.32873027]
["bitfinex","BTCUSD",1734380207658,0.14498287,106220.0,106180.0,0.328854]
["bitfinex","BTCUSD",1734380208076,0.14498287,106220.0,106190.0,0.0009415]
["bitfinex","BTCUSD",1734380208280,0.14498287,106220.0,106190.0,0.1509415]
["bitfinex","BTCUSD",1734380209520,0.22788287,106220.0,106190.0,0.1509415]
["bitfinex","BTCUSD",1734380210511,0.22788287,106220.0,106190.0,0.23488807]
["bitfinex","BTCUSD",1734380210703,0.22788287,106220.0,106190.0,0.23394657]
["bitfinex","BTCUSD",1734380211454,0.22788287,106220.0,106190.0,0.35986642]
["bitfinex","BTCUSD",1734380212461,0.22788287,106220.0,106190.0,0.52898241]
["bitfinex","BTCUSD",1734380213296,0.22788287,106220.0,106200.0,0.08421831]
["bitfinex","BTCUSD",1734380216346,0.22788287,106220.0,106210.0,0.15]
["bitfinex","BTCUSD",1734380217139,0.27718287,106220.0,106210.0,0.15]
["bitfinex","BTCUSD",1734380217313,0.22718287,106220.0,106210.0,0.15]
["bitfinex","BTCUSD",1734380217904,0.05,106210.0,106200.0,0.15]
["bitfinex","BTCUSD",1734380218079,0.05094107,106210.0,106200.0,0.15]
["bitfinex","BTCUSD",1734380218711,0.22718287,106220.0,106200.0,0.27289298]
["bitfinex","BTCUSD",1734380219137,0.22718287,106220.0,106200.0,0.18869625]
["bitfinex","BTCUSD",1734380220291,0.22718287,106220.0,106200.0,0.27289298]
["bitfinex","BTCUSD",1734380220497,0.22718287,106220.0,106200.0,0.18869625]
["bitfinex","BTCUSD",1734380221095,0.22718287,106220.0,106200.0,0.27383455]
["bitfinex","BTCUSD",1734380221304,0.22718287,106220.0,106200.0,0.56758154]
["bitfinex","BTCUSD",1734380221506,0.14428287,106220.0,106200.0,0.56758154]
["bitfinex","BTCUSD",1734380223373,0.14428287,106220.0,106210.0,0.23419673]
["bitfinex","BTCUSD",1734380225316,0.14428287,106220.0,106210.0,0.23432624]
["bitfinex","BTCUSD",1734380228665,0.14428287,106220.0,106210.0,0.36081561]
["bitfinex","BTCUSD",1734380229491,0.00069217,106220.0,106210.0,0.36081561]
["bitfinex","BTCUSD",1734380230120,0.00069217,106220.0,106210.0,0.36091131]
["bitfinex","BTCUSD",1734380230302,0.00069217,106220.0,106210.0,0.52964036]
["bitfinex","BTCUSD",1734380231129,1.7e-07,106220.0,106210.0,0.52964036]
["bitfinex","BTCUSD",1734380232563,1.7e-07,106220.0,106210.0,0.08436452]
["bitfinex","BTCUSD",1734380234497,1.7e-07,106220.0,106210.0,0.23436452]
["bitfinex","BTCUSD",1734380234678,0.00017297,106220.0,106210.0,0.15]
["bitfinex","BTCUSD",1734380234907,9.7e-07,106220.0,106210.0,0.23435636]
["bitfinex","BTCUSD",1734380237400,9.7e-07,106220.0,106210.0,0.39490958]
["bitfinex","BTCUSD",1734380239177,0.00557937,106230.0,106210.0,0.47518619]
["bitfinex","BTCUSD",1734380239386,0.21138545,106250.0,106230.0,0.15]
["bitfinex","BTCUSD",1734380239562,0.0943307,106250.0,106240.0,0.0999063]
["bitfinex","BTCUSD",1734380239763,0.0943307,106250.0,106240.0,0.31055322]
["bitfinex","BTCUSD",1734380240766,0.0464,106240.0,106220.0,0.08427139]
["bitfinex","BTCUSD",1734380240986,0.0942907,106230.0,106220.0,0.164548]
["bitfinex","BTCUSD",1734380241232,0.0942907,106230.0,106220.0,0.24482461]
["bitfinex","BTCUSD",1734380241434,0.0464,106240.0,106220.0,0.32510122]
["bitfinex","BTCUSD",1734380241545,0.1406907,106240.0,106230.0,0.08027661]
["bitfinex","BTCUSD",1734380241946,0.1406907,106240.0,106230.0,0.164548]
["bitfinex","BTCUSD",1734380242145,0.1406907,106240.0,106220.0,0.06417279]
["bitfinex","BTCUSD",1734380242410,0.1406907,106240.0,106230.0,0.08027661]
["bitfinex","BTCUSD",1734380243374,4e-05,106250.0,106230.0,0.24177111]
["bitfinex","BTCUSD",1734380243567,4e-05,106250.0,106240.0,0.23027661]
["bitfinex","BTCUSD",1734380243766,4e-05,106250.0,106240.0,0.41382983]
["bitfinex","BTCUSD",1734380243939,4e-05,106250.0,106240.0,1.05906383]
["bitfinex","BTCUSD",1734380244173,8.64e-05,106270.0,106240.0,1.15335453]
["bitfinex","BTCUSD",1734380244375,8.64e-05,106270.0,106260.0,0.15]
["bitfinex","BTCUSD",1734380244502,8.64e-05,106270.0,106260.0,0.17394089]
["bitfinex","BTCUSD",1734380244702,8.64e-05,106270.0,106260.0,0.62524942]
["bitfinex","BTCUSD",1734380244905,4e-05,106280.0,106270.0,0.023]
["bitfinex","BTCUSD",1734380245124,4e-05,106280.0,106270.0,2.9425067]
["bitfinex","BTCUSD",1734380245333,4e-05,106280.0,106270.0,2.20577656]
["bitfinex","BTCUSD",1734380245533,4e-05,106280.0,106270.0,2.25306424]
["bitfinex","BTCUSD",1734380245913,4e-05,106280.0,106270.0,2.2718931]
["bitfinex","BTCUSD",1734380246145,4e-05,106280.0,106270.0,2.25306424]
["bitfinex","BTCUSD",1734380246357,4e-05,106280.0,106270.0,2.49726792]
["bitfinex","BTCUSD",1734380246589,4e-05,106300.0,106290.0,0.023]
["bitfinex","BTCUSD",1734380246795,0.0001726,106310.0,106300.0,0.41720368]
["bitfinex","BTCUSD",1734380247000,0.29592128,106330.0,106320.0,0.15]
["bitfinex","BTCUSD",1734380247209,0.00065277,106330.0,106320.0,0.41382376]
["bitfinex","BTCUSD",1734380247852,0.00065277,106330.0,106320.0,0.41595952]
["bitfinex","BTCUSD",1734380248057,0.00065277,106330.0,106320.0,0.27210184]
["bitfinex","BTCUSD",1734380248714,0.09494347,106330.0,106310.0,0.12210184]
["bitfinex","BTCUSD",1734380248931,0.0942907,106320.0,106310.0,0.27210184]
["bitfinex","BTCUSD",1734380249153,0.0942907,106320.0,106300.0,0.27210184]
["bitfinex","BTCUSD",1734380249577,0.0942907,106320.0,106310.0,0.27210184]
["bitfinex","BTCUSD",1734380249793,0.05953092,106350.0,106320.0,0.15]
["bitfinex","BTCUSD",1734380250014,0.0001726,106360.0,106340.0,0.12210184]
["bitfinex","BTCUSD",1734380250228,0.00016983,106350.0,106340.0,0.27210184]
["bitfinex","BTCUSD",1734380250439,0.00016983,106350.0,106340.0,0.30321325]
["bitfinex","BTCUSD",1734380250643,0.00016983,106350.0,106340.0,0.18111141]
["bitfinex","BTCUSD",1734380250849,0.09446053,106350.0,106340.0,0.18111141]
["bitfinex","BTCUSD",1734380251723,0.09442053,106350.0,106340.0,0.30321325]
["bitfinex","BTCUSD",1734380252972,0.09442053,106350.0,106340.0,0.03111141]
["bitfinex","BTCUSD",1734380259238,0.09442053,106350.0,106340.0,0.06898342]
["bitfinex","BTCUSD",1734380259444,0.09442053,106350.0,106340.0,0.06915602]
["bitfinex","BTCUSD",1734380259853,0.09450683,106350.0,106340.0,0.06915602]
["bitfinex","BTCUSD",1734380261741,0.0787864,106380.0,106350.0,0.15]
["bitfinex","BTCUSD",1734380261942,0.0943771,106380.0,106350.0,0.1772825]
["bitfinex","BTCUSD",1734380262155,0.0943771,106380.0,106350.0,0.20179606]
["bitfinex","BTCUSD",1734380262569,0.0943771,106380.0,106360.0,0.02451356]
["bitfinex","BTCUSD",1734380262999,0.0943771,106380.0,106370.0,0.02634236]
["bitfinex","BTCUSD",1734380263212,0.0943771,106380.0,106360.0,0.02451356]
["bitfinex","BTCUSD",1734380263422,0.0942907,106370.0,106360.0,0.02207695]
["bitfinex","BTCUSD",1734380263625,8.64e-05,106380.0,106360.0,0.02451356]
["bitfinex","BTCUSD",1734380263831,0.0943771,106380.0,106360.0,0.02451356]
["bitfinex","BTCUSD",1734380267890,0.0943771,106380.0,106370.0,0.01221384]
["bitfinex","BTCUSD",1734380268326,0.0943771,106380.0,106370.0,0.0367274]
["bitfinex","BTCUSD",1734380268949,0.0943771,106380.0,106360.0,0.03819163]
["bitfinex","BTCUSD",1734380269202,0.0943771,106380.0,106370.0,0.01221384]
["bitfinex","BTCUSD",1734380269813,0.0943771,106380.0,106360.0,0.03819163]
["bitfinex","BTCUSD",1734380270022,0.0943771,106380.0,106360.0,0.05040547]
["bitfinex","BTCUSD",1734380270232,0.0943771,106380.0,106370.0,0.01221384]
["bitfinex","BTCUSD",1734380270875,0.0943771,106380.0,106370.0,0.03770187]
["bitfinex","BTCUSD",1734380271081,0.0943771,106380.0,106370.0,0.01221384]
["bitfinex","BTCUSD",1734380271312,0.0943771,106380.0,106370.0,0.03770187]
["bitfinex","BTCUSD",1734380271590,0.0943771,106380.0,106360.0,0.03819163]
["bitfinex","BTCUSD",1734380271902,0.0943771,106380.0,106370.0,0.03770187]
["bitfinex","BTCUSD",1734380272179,0.0943771,106380.0,106370.0,0.01221384]
["bitfinex","BTCUSD",1734380272427,0.0943771,106380.0,106370.0,0.03770187]
["bitfinex","BTCUSD",1734380272679,0.0943771,106380.0,106370.0,0.01221384]
["bitfinex","BTCUSD",1734380272947,0.0943771,106380.0,106360.0,0.03836423]
["bitfinex","BTCUSD",1734380273236,0.0943771,106380.0,106360.0,0.04459248]
["bitfinex","BTCUSD",1734380273448,0.0943771,106380.0,106370.0,0.00622825]
["bitfinex","BTCUSD",1734380273697,0.0943771,106380.0,106360.0,0.04459248]
["bitfinex","BTCUSD",1734380273939,0.0943771,106380.0,106360.0,0.03836423]
["bitfinex","BTCUSD",1734380274406,0.07180741,106380.0,106370.0,0.15]
["bitfinex","BTCUSD",1734380275446,0.07180741,106380.0,106360.0,0.05082073]
["bitfinex","BTCUSD",1734380275447,0.07180741,106380.0,106360.0,0.20082073]
["bitfinex","BTCUSD",1734380275655,0.07180741,106380.0,106360.0,0.18836423]
["bitfinex","BTCUSD",1734380275862,0.15360741,106380.0,106360.0,0.03836423]
["bitfinex","BTCUSD",1734380276275,0.20360741,106380.0,106360.0,0.03836423]
["bitfinex","BTCUSD",1734380276480,0.20360741,106380.0,106340.0,0.00034243]
["bitfinex","BTCUSD",1734380276481,0.0451,106370.0,106340.0,0.00034243]
["bitfinex","BTCUSD",1734380276713,0.0942907,106360.0,106340.0,0.00034243]
["bitfinex","BTCUSD",1734380276916,0.1760907,106360.0,106340.0,0.00034243]
["bitfinex","BTCUSD",1734380277335,0.0451,106370.0,106340.0,0.11224265]
["bitfinex","BTCUSD",1734380277580,0.05,106350.0,106300.0,0.01954476]
["bitfinex","BTCUSD",1734380277809,0.05,106350.0,106310.0,2.80257795]
["bitfinex","BTCUSD",1734380278061,0.05,106350.0,106320.0,0.577719]
["bitfinex","BTCUSD",1734380278298,0.05,106350.0,106330.0,0.0942907]
["bitfinex","BTCUSD",1734380278934,0.05,106350.0,106330.0,0.2442907]
["bitfinex","BTCUSD",1734380280468,0.05,106350.0,106340.0,0.07894026]
["bitfinex","BTCUSD",1734380280697,0.05,106350.0,106340.0,0.228]
["bitfinex","BTCUSD",1734380282425,0.05,106350.0,106340.0,0.15]
["bitfinex","BTCUSD",1734380282633,0.03,106350.0,106340.0,0.15]
["bitfinex","BTCUSD",1734380283288,0.03,106350.0,106340.0,0.15094022]
["bitfinex","BTCUSD",1734380283511,0.03,106350.0,106340.0,0.15111282]
["bitfinex","BTCUSD",1734380285012,0.03,106350.0,106340.0,0.1501726]
["bitfinex","BTCUSD",1734380285869,0.03,106350.0,106340.0,0.18301495]
["bitfinex","BTCUSD",1734380286976,0.1293,106360.0,106340.0,0.03301495]
["bitfinex","BTCUSD",1734380287212,0.05,106350.0,106340.0,0.03301495]
["bitfinex","BTCUSD",1734380287429,0.1920907,106350.0,106340.0,0.03301495]
["bitfinex","BTCUSD",1734380288632,0.1930311,106350.0,106340.0,0.03301495]
["bitfinex","BTCUSD",1734380289241,0.2725311,106350.0,106340.0,0.03301495]
["bitfinex","BTCUSD",1734380289481,0.2715907,106350.0,106340.0,0.03301495]
["bitfinex","BTCUSD",1734380290261,0.2215907,106350.0,106340.0,0.03301495]
["bitfinex","BTCUSD",1734380290469,0.1273,106350.0,106340.0,0.03301495]
["bitfinex","BTCUSD",1734380290641,0.2225311,106350.0,106340.0,0.03301495]
["bitfinex","BTCUSD",1734380290833,0.2215907,106350.0,106340.0,0.03301495]
["bitfinex","BTCUSD",1734380292350,0.43084762,106350.0,106340.0,0.03301495]
["bitfinex","BTCUSD",1734380292888,0.08370277,106350.0,106340.0,0.03301495]
["bitfinex","BTCUSD",1734380293086,0.08464317,106350.0,106340.0,0.03301495]
["bitfinex","BTCUSD",1734380293729,0.08503874,106350.0,106340.0,0.03301495]
["bitfinex","BTCUSD",1734380294098,0.05,106350.0,106340.0,0.03301495]
["bitfinex","BTCUSD",1734380295052,0.28914586,106360.0,106340.0,0.03301495]
["bitfinex","BTCUSD",1734380295425,8.63e-05,106350.0,106340.0,0.03301495]
["bitfinex","BTCUSD",1734380295759,0.0010267,106350.0,106340.0,0.03301495]
["bitfinex","BTCUSD",1734380296206,8.63e-05,106350.0,106340.0,0.03301495]
["bitfinex","BTCUSD",1734380297318,8.63e-05,106350.0,106340.0,0.27730565]
["bitfinex","BTCUSD",1734380302574,0.0300863,106350.0,106340.0,0.18301495]
["bitfinex","BTCUSD",1734380302757,8.63e-05,106350.0,106340.0,0.18301495]
["bitfinex","BTCUSD",1734380302953,0.0800863,106350.0,106340.0,0.18301495]
["bitfinex","BTCUSD",1734380303814,0.222077,106350.0,106340.0,0.03301495]
["bitfinex","BTCUSD",1734380304016,0.272077,106350.0,106340.0,0.03301495]
["bitfinex","BTCUSD",1734380304225,0.272077,106350.0,106340.0,0.0001726]
["bitfinex","BTCUSD",1734380304783,0.35623789,106350.0,106340.0,0.0001726]
["bitfinex","BTCUSD",1734380304995,0.48247922,106350.0,106340.0,0.0001726]
["bitfinex","BTCUSD",1734380305194,0.35623789,106350.0,106340.0,0.0001726]
["bitfinex","BTCUSD",1734380305402,0.272077,106350.0,106340.0,0.0001726]
["bitfinex","BTCUSD",1734380307948,0.222077,106350.0,106340.0,0.0001726]
["bitfinex","BTCUSD",1734380308750,0.272077,106350.0,106340.0,0.0001726]
["bitfinex","BTCUSD",1734380309183,0.222077,106350.0,106340.0,0.0001726]
["bitfinex","BTCUSD",1734380309505,0.272077,106350.0,106340.0,0.0001726]
["bitfinex","BTCUSD",1734380309914,0.222077,106350.0,106340.0,0.0001726]
["bitfinex","BTCUSD",1734380310126,0.272077,106350.0,106340.0,0.0001726]
["bitfinex","BTCUSD",1734380310338,0.222077,106350.0,106340.0,0.0001726]
["bitfinex","BTCUSD",1734380313219,0.192077,106350.0,106340.0,0.0001726]
["bitfinex","BTCUSD",1734380313422,0.0500863,106350.0,106340.0,0.0001726]
["bitfinex","BTCUSD",1734380319105,0.0500863,106350.0,106330.0,0.17813649]
["bitfinex","BTCUSD",1734380319106,0.03,106340.0,106330.0,0.17813649]
["bitfinex","BTCUSD",1734380320484,0.03,106340.0,106330.0,0.26181982]
["bitfinex","BTCUSD",1734380326824,0.03,106340.0,106330.0,0.26180453]
["bitfinex","BTCUSD",1734380329141,0.03,106340.0,106330.0,0.38730659]
["bitfinex","BTCUSD",1734380329355,0.03,106340.0,106330.0,0.26180453]
["bitfinex","BTCUSD",1734380329573,0.03,106340.0,106330.0,0.76381277]
["bitfinex","BTCUSD",1734380329778,0.03,106340.0,106330.0,0.38730659]
["bitfinex","BTCUSD",1734380329988,0.03,106340.0,106330.0,0.38747939]
["bitfinex","BTCUSD",1734380330205,0.0300864,106340.0,106330.0,0.38747939]
["bitfinex","BTCUSD",1734380334216,0.2262175,106340.0,106330.0,0.11197733]
["bitfinex","BTCUSD",1734380334420,0.2244771,106340.0,106330.0,0.0001728]
["bitfinex","BTCUSD",1734380334623,0.2744771,106340.0,106330.0,0.0001728]
["bitfinex","BTCUSD",1734380335146,0.2244771,106340.0,106330.0,0.0001728]
["bitfinex","BTCUSD",1734380335308,0.2194771,106340.0,106330.0,0.0001728]
["bitfinex","BTCUSD",1734380339112,0.2694771,106340.0,106330.0,0.0001728]
["bitfinex","BTCUSD",1734380339317,0.2194771,106340.0,106330.0,0.0001728]
["bitfinex","BTCUSD",1734380340682,0.1818611,106340.0,106330.0,0.0001728]
["bitfinex","BTCUSD",1734380341706,0.061192,106340.0,106330.0,0.0001728]
["bitfinex","BTCUSD",1734380341913,0.061192,106340.0,106330.0,0.17456772]
["bitfinex","BTCUSD",1734380341914,0.03,106340.0,106330.0,0.17456772]
["bitfinex","BTCUSD",1734380342117,0.0300863,106350.0,106330.0,0.17456772]
["bitfinex","BTCUSD",1734380342325,0.031192,106360.0,106330.0,0.25834474]
["bitfinex","BTCUSD",1734380342549,0.1254827,106360.0,106330.0,0.25834474]
["bitfinex","BTCUSD",1734380342748,0.012386,106350.0,106330.0,0.25834474]
["bitfinex","BTCUSD",1734380343164,0.012386,106350.0,106330.0,0.23394982]
["bitfinex","BTCUSD",1734380343373,0.0942907,106360.0,106330.0,0.27235075]
["bitfinex","BTCUSD",1734380344213,0.0942907,106360.0,106330.0,0.27232732]
["bitfinex","BTCUSD",1734380345063,0.0942907,106360.0,106330.0,0.18857373]
["bitfinex","BTCUSD",1734380345269,0.0952311,106360.0,106330.0,0.18951404]
["bitfinex","BTCUSD",1734380345419,0.0952311,106360.0,106330.0,0.27326763]
["bitfinex","BTCUSD",1734380345621,0.0952311,106360.0,106320.0,0.41186196]
["bitfinex","BTCUSD",1734380345894,0.0952311,106360.0,106330.0,0.00094031]
["bitfinex","BTCUSD",1734380346098,0.1290697,106370.0,106330.0,0.11823101]
["bitfinex","BTCUSD",1734380346218,0.241276,106370.0,106330.0,0.2438614]
["bitfinex","BTCUSD",1734380346413,0.241276,106370.0,106330.0,0.24292109]
["bitfinex","BTCUSD",1734380346852,0.241276,106370.0,106330.0,0.1172907]
["bitfinex","BTCUSD",1734380347012,0.241276,106370.0,106330.0,0.11823095]
["bitfinex","BTCUSD",1734380347439,0.2233604,106370.0,106330.0,0.11823095]
["bitfinex","BTCUSD",1734380347655,0.2233604,106370.0,106340.0,0.15]
["bitfinex","BTCUSD",1734380348063,0.2233604,106370.0,106330.0,0.173]
["bitfinex","BTCUSD",1734380348319,0.2233604,106370.0,106330.0,0.17394028]
["bitfinex","BTCUSD",1734380348490,0.2233604,106370.0,106330.0,0.29957067]
["bitfinex","BTCUSD",1734380348723,0.00094068,106360.0,106330.0,0.15]
["bitfinex","BTCUSD",1734380348925,0.00094068,106360.0,106330.0,0.15094028]
["bitfinex","BTCUSD",1734380349781,0.2233604,106370.0,106330.0,0.15094028]
["bitfinex","BTCUSD",1734380349979,0.1290697,106370.0,106340.0,0.0942907]
["bitfinex","BTCUSD",1734380350208,0.1290697,106370.0,106350.0,0.00094022]
["bitfinex","BTCUSD",1734380350607,0.1290697,106370.0,106340.0,0.1773907]
["bitfinex","BTCUSD",1734380351454,0.1290697,106370.0,106340.0,0.17833087]
["bitfinex","BTCUSD",1734380352901,0.1290697,106370.0,106350.0,0.15]
["bitfinex","BTCUSD",1734380354821,0.1291561,106370.0,106350.0,0.15]
["bitfinex","BTCUSD",1734380356395,0.0942907,106360.0,106340.0,0.03842301]
["bitfinex","BTCUSD",1734380356607,0.0796,106350.0,106340.0,0.03842301]
["bitfinex","BTCUSD",1734380356810,0.0796,106350.0,106330.0,0.0001728]
["bitfinex","BTCUSD",1734380356811,0.2194907,106350.0,106330.0,0.0001728]
["bitfinex","BTCUSD",1734380357216,0.2194907,106350.0,106330.0,0.03917538]
["bitfinex","BTCUSD",1734380357391,0.2194907,106350.0,106330.0,0.0001728]
["bitfinex","BTCUSD",1734380357855,0.0942907,106340.0,106330.0,0.0001728]
["bitfinex","BTCUSD",1734380358280,0.1729907,106340.0,106330.0,0.0001728]
["bitfinex","BTCUSD",1734380359122,0.2193907,106340.0,106330.0,0.0001728]
["bitfinex","BTCUSD",1734380359326,0.2693907,106340.0,106330.0,0.0001728]
["bitfinex","BTCUSD",1734380359532,0.35368263,106340.0,106330.0,0.0001728]
["bitfinex","BTCUSD",1734380359740,0.2693907,106340.0,106330.0,0.0001728]
["bitfinex","BTCUSD",1734380361106,0.2193907,106340.0,106330.0,0.0001728]
["bitfinex","BTCUSD",1734380367748,0.2693907,106340.0,106330.0,0.0001728]
["bitfinex","BTCUSD",1734380373792,0.3085331,106340.0,106330.0,0.0001728]
["bitfinex","BTCUSD",1734380373994,0.38056639,106340.0,106330.0,0.0001728]
["bitfinex","BTCUSD",1734380374197,0.39142399,106340.0,106330.0,0.0001728]
["bitfinex","BTCUSD",1734380374408,0.41442399,106340.0,106330.0,0.0001728]
["bitfinex","BTCUSD",1734380374821,0.121,106300.0,106290.0,0.00980786]
["bitfinex","BTCUSD",1734380375026,0.121,106300.0,106280.0,0.08357155]
["bitfinex","BTCUSD",1734380375027,0.2152907,106300.0,106270.0,0.28422887]
["bitfinex","BTCUSD",1734380375244,0.2152907,106300.0,106270.0,0.09338069]
["bitfinex","BTCUSD",1734380375245,0.0942907,106290.0,106270.0,0.09338069]
["bitfinex","BTCUSD",1734380375454,0.0942907,106290.0,106270.0,0.00980914]
["bitfinex","BTCUSD",1734380376069,0.09446018,106290.0,106270.0,0.00980914]
["bitfinex","BTCUSD",1734380378126,0.09446018,106290.0,106280.0,0.0001726]
["bitfinex","BTCUSD",1734380386552,0.1710062,106290.0,106280.0,0.0001726]
["bitfinex","BTCUSD",1734380386747,0.34829347,106290.0,106280.0,0.0001726]
["bitfinex","BTCUSD",1734380387068,0.42129347,106290.0,106280.0,0.0001726]
["bitfinex","BTCUSD",1734380387810,0.29926018,106290.0,106280.0,0.0001726]
["bitfinex","BTCUSD",1734380388837,0.1331,106270.0,106240.0,0.1251567]
["bitfinex","BTCUSD",1734380389047,0.0942907,106260.0,106240.0,0.1251567]
["bitfinex","BTCUSD",1734380397574,0.0831,106280.0,106240.0,0.1251567]
["bitfinex","BTCUSD",1734380397786,0.09523258,106270.0,106230.0,0.03640948]
["bitfinex","BTCUSD",1734380397999,0.09523258,106270.0,106240.0,0.00094112]
["bitfinex","BTCUSD",1734380398233,0.11306584,106270.0,106240.0,0.00094112]
["bitfinex","BTCUSD",1734380400731,0.11306584,106270.0,106240.0,0.23304112]
["bitfinex","BTCUSD",1734380400938,0.11306584,106270.0,106240.0,0.2321]
["bitfinex","BTCUSD",1734380401150,0.09523258,106270.0,106240.0,0.2321]
["bitfinex","BTCUSD",1734380401368,0.04886948,106290.0,106260.0,0.2321]
["bitfinex","BTCUSD",1734380401369,0.13116948,106290.0,106260.0,0.2321]
["bitfinex","BTCUSD",1734380401577,0.00094188,106280.0,106260.0,0.2321]
["bitfinex","BTCUSD",1734380402017,0.00094188,106280.0,106260.0,0.15]
["bitfinex","BTCUSD",1734380402652,0.00094188,106280.0,106250.0,0.2442907]
["bitfinex","BTCUSD",1734380402863,0.09523258,106280.0,106240.0,0.1998068]
["bitfinex","BTCUSD",1734380403110,0.09523258,106280.0,106250.0,0.00094101]
["bitfinex","BTCUSD",1734380403945,0.09523258,106280.0,106240.0,0.2940975]
["bitfinex","BTCUSD",1734380404158,0.09523258,106280.0,106250.0,0.00094104]
["bitfinex","BTCUSD",1734380405180,0.0942907,106280.0,106250.0,0.00094104]
["bitfinex","BTCUSD",1734380407163,0.13116948,106290.0,106250.0,0.27179492]
["bitfinex","BTCUSD",1734380407370,0.13116948,106290.0,106260.0,0.15]
["bitfinex","BTCUSD",1734380407371,0.22546018,106290.0,106260.0,0.15]
["bitfinex","BTCUSD",1734380408407,0.22546018,106290.0,106260.0,0.15094093]
["bitfinex","BTCUSD",1734380410701,0.00016948,106290.0,106280.0,0.15]
["bitfinex","BTCUSD",1734380410900,0.00016948,106290.0,106280.0,0.15094086]
["bitfinex","BTCUSD",1734380411050,0.00016948,106290.0,106280.0,0.17699161]
["bitfinex","BTCUSD",1734380411257,0.02546948,106300.0,106280.0,0.17699161]
["bitfinex","BTCUSD",1734380411433,0.02546948,106300.0,106280.0,0.17755808]
["bitfinex","BTCUSD",1734380412036,0.02546948,106300.0,106280.0,0.15150733]
["bitfinex","BTCUSD",1734380413252,0.02546948,106300.0,106270.0,0.28338426]
["bitfinex","BTCUSD",1734380413483,0.02546948,106300.0,106270.0,0.28355374]
["bitfinex","BTCUSD",1734380414197,8.64e-05,106290.0,106270.0,0.28355374]
["bitfinex","BTCUSD",1734380414400,0.09555321,106290.0,106270.0,0.00016948]
["bitfinex","BTCUSD",1734380414617,0.075,106280.0,106270.0,0.00016948]
["bitfinex","BTCUSD",1734380414830,0.17046696,106280.0,106270.0,0.00016948]
["bitfinex","BTCUSD",1734380415577,0.1692907,106280.0,106270.0,0.00016948]
["bitfinex","BTCUSD",1734380415972,0.17046696,106280.0,106270.0,0.03769481]
["bitfinex","BTCUSD",1734380416187,0.075,106280.0,106270.0,0.00016948]
["bitfinex","BTCUSD",1734380417407,0.17046684,106280.0,106270.0,0.00016948]
["bitfinex","BTCUSD",1734380418422,0.075,106280.0,106270.0,0.02525743]
["bitfinex","BTCUSD",1734380418680,0.0754864,106290.0,106270.0,0.02525743]
["bitfinex","BTCUSD",1734380419224,0.0754864,106290.0,106270.0,0.06417717]
["bitfinex","BTCUSD",1734380419439,0.0754864,106290.0,106270.0,0.02525743]
["bitfinex","BTCUSD",1734380419879,8.64e-05,106290.0,106270.0,0.02525743]
["bitfinex","BTCUSD",1734380420087,8.64e-05,106290.0,106270.0,0.00016948]
["bitfinex","BTCUSD",1734380422155,8.64e-05,106290.0,106270.0,0.04946948]
["bitfinex","BTCUSD",1734380422331,8.64e-05,106290.0,106280.0,0.15]
["bitfinex","BTCUSD",1734380425631,0.0012624,106290.0,106280.0,0.15]
["bitfinex","BTCUSD",1734380426046,0.0800624,106290.0,106270.0,0.18247763]
["bitfinex","BTCUSD",1734380429527,0.0788864,106290.0,106270.0,0.18247763]
["bitfinex","BTCUSD",1734380429725,0.0788864,106290.0,106270.0,0.26638249]
["bitfinex","BTCUSD",1734380429937,0.0788864,106290.0,106270.0,0.18247763]
["bitfinex","BTCUSD",1734380430156,8.64e-05,106290.0,106270.0,0.26638249]
["bitfinex","BTCUSD",1734380430356,8.64e-05,106290.0,106270.0,0.35578985]
["bitfinex","BTCUSD",1734380430527,8.64e-05,106290.0,106270.0,0.25517763]
["bitfinex","BTCUSD",1734380430735,8.64e-05,106290.0,106270.0,0.33908249]
["bitfinex","BTCUSD",1734380431549,8.64e-05,106290.0,106270.0,0.18247763]
["bitfinex","BTCUSD",1734380431729,0.0798,106280.0,106270.0,0.03247763]
["bitfinex","BTCUSD",1734380433414,0.0798,106280.0,106270.0,0.18247763]
["bitfinex","BTCUSD",1734380433632,0.1740907,106280.0,106270.0,0.03247763]
["bitfinex","BTCUSD",1734380433843,0.22176684,106280.0,106270.0,0.03247763]
["bitfinex","BTCUSD",1734380434053,0.2705907,106280.0,106270.0,0.00034228]
["bitfinex","BTCUSD",1734380434261,0.0811,106260.0,106250.0,0.24232782]
["bitfinex","BTCUSD",1734380434468,0.17656721,106260.0,106250.0,0.03245137]
["bitfinex","BTCUSD",1734380434879,0.0763,106250.0,106240.0,0.21004925]
["bitfinex","BTCUSD",1734380435079,0.0763,106250.0,106240.0,0.37831496]
["bitfinex","BTCUSD",1734380435080,0.1705907,106250.0,106240.0,0.37831496]
["bitfinex","BTCUSD",1734380435461,0.1705907,106250.0,106240.0,0.37812039]
["bitfinex","BTCUSD",1734380435622,0.1705907,106250.0,106240.0,0.37838158]
["bitfinex","BTCUSD",1734380435826,0.1705907,106250.0,106240.0,0.52838158]
["bitfinex","BTCUSD",1734380436039,0.1705907,106250.0,106240.0,0.56058988]
["bitfinex","BTCUSD",1734380436678,0.1705907,106250.0,106240.0,0.39270656]
["bitfinex","BTCUSD",1734380436874,0.1705907,106250.0,106240.0,0.18255106]
["bitfinex","BTCUSD",1734380437082,0.1705907,106250.0,106240.0,0.03255106]
["bitfinex","BTCUSD",1734380440115,0.1705907,106250.0,106230.0,0.15]
["bitfinex","BTCUSD",1734380440329,0.17076038,106250.0,106220.0,0.0840622]
["bitfinex","BTCUSD",1734380440732,0.17076038,106250.0,106220.0,0.11724203]
["bitfinex","BTCUSD",1734380441352,0.17076038,106250.0,106220.0,0.03317983]
["bitfinex","BTCUSD",1734380441551,0.17076038,106250.0,106220.0,0.02817983]
["bitfinex","BTCUSD",1734380441761,0.17076038,106250.0,106220.0,0.08408218]
["bitfinex","BTCUSD",1734380441970,0.17076038,106250.0,106210.0,0.29991934]
["bitfinex","BTCUSD",1734380442181,0.21926038,106250.0,106220.0,0.15]
["bitfinex","BTCUSD",1734380449553,0.21926038,106250.0,106220.0,0.1500865]
["bitfinex","BTCUSD",1734380449756,0.21943338,106250.0,106220.0,0.1500865]
["bitfinex","BTCUSD",1734380451580,0.07664268,106250.0,106220.0,0.3173772]
["bitfinex","BTCUSD",1734380451720,0.07664268,106250.0,106220.0,0.34246515]
["bitfinex","BTCUSD",1734380451921,0.07664268,106250.0,106220.0,0.3173772]
["bitfinex","BTCUSD",1734380453339,0.07664268,106250.0,106220.0,0.40137414]
["bitfinex","BTCUSD",1734380454060,0.07664268,106250.0,106220.0,0.3173772]
["bitfinex","BTCUSD",1734380454759,0.00034268,106250.0,106240.0,0.15]
["bitfinex","BTCUSD",1734380454977,0.0766,106260.0,106240.0,0.2442907]
["bitfinex","BTCUSD",1734380454978,0.04016994,106260.0,106240.0,0.2442907]
["bitfinex","BTCUSD",1734380455193,0.04016994,106260.0,106240.0,0.35121114]
["bitfinex","BTCUSD",1734380456430,0.0473728,106280.0,106250.0,0.0942907]
["bitfinex","BTCUSD",1734380456653,0.1416635,106280.0,106260.0,0.15]
["bitfinex","BTCUSD",1734380456862,0.0472,106260.0,106240.0,0.00016968]
["bitfinex","BTCUSD",1734380457131,0.1414907,106260.0,106240.0,0.00016968]
["bitfinex","BTCUSD",1734380457408,0.00117649,106250.0,106240.0,0.00016968]
["bitfinex","BTCUSD",1734380457682,0.09546719,106250.0,106240.0,0.00016968]
["bitfinex","BTCUSD",1734380458106,0.17626719,106250.0,106240.0,0.00016968]
["bitfinex","BTCUSD",1734380459460,0.17626719,106250.0,106240.0,0.03887893]
["bitfinex","BTCUSD",1734380460839,0.08197649,106250.0,106240.0,0.03887893]
["bitfinex","BTCUSD",1734380461051,0.0808,106250.0,106240.0,0.05774308]
["bitfinex","BTCUSD",1734380461282,0.0808,106260.0,106240.0,0.05774308]
["bitfinex","BTCUSD",1734380461916,0.0001728,106250.0,106240.0,0.05774308]
["bitfinex","BTCUSD",1734380462125,0.0001728,106250.0,106240.0,0.38786963]
["bitfinex","BTCUSD",1734380462356,0.0001728,106250.0,106240.0,0.61640723]
["bitfinex","BTCUSD",1734380462567,0.0814,106270.0,106250.0,0.15]
["bitfinex","BTCUSD",1734380463004,0.0814,106270.0,106250.0,0.34690804]
["bitfinex","BTCUSD",1734380463225,0.1304728,106280.0,106260.0,0.02481281]
["bitfinex","BTCUSD",1734380463450,0.1304728,106280.0,106260.0,0.03095512]
["bitfinex","BTCUSD",1734380463664,0.1304728,106280.0,106250.0,0.45393795]
["bitfinex","BTCUSD",1734380464495,0.0815728,106280.0,106250.0,0.48489307]
["bitfinex","BTCUSD",1734380464912,0.0815728,106280.0,106250.0,0.65261087]
["bitfinex","BTCUSD",1734380465333,0.0815728,106280.0,106260.0,0.33489307]
["bitfinex","BTCUSD",1734380465551,0.0815728,106280.0,106270.0,0.15]
["bitfinex","BTCUSD",1734380465552,0.0001728,106280.0,106270.0,0.15]
["bitfinex","BTCUSD",1734380465768,0.0001728,106280.0,106270.0,0.2338589]
["bitfinex","BTCUSD",1734380465998,0.1319,106310.0,106280.0,0.023]
["bitfinex","BTCUSD",1734380466250,0.06730512,106320.0,106300.0,0.15]
["bitfinex","BTCUSD",1734380466661,0.06848085,106320.0,106300.0,0.15]
["bitfinex","BTCUSD",1734380467259,0.06865078,106320.0,106290.0,0.2442907]
["bitfinex","BTCUSD",1734380467458,0.0686508,106320.0,106290.0,0.26815934]
["bitfinex","BTCUSD",1734380470460,0.06747505,106320.0,106290.0,0.26815934]
["bitfinex","BTCUSD",1734380470605,0.06747505,106320.0,106290.0,0.28608376]
["bitfinex","BTCUSD",1734380471340,0.06747505,106320.0,106300.0,0.17386864]
["bitfinex","BTCUSD",1734380472554,0.06747505,106320.0,106300.0,0.15]
["bitfinex","BTCUSD",1734380474261,0.06756135,106320.0,106300.0,0.15]
["bitfinex","BTCUSD",1734380475089,0.06756135,106320.0,106300.0,0.0942907]
["bitfinex","BTCUSD",1734380475301,0.06756135,106320.0,106300.0,0.28650317]
["bitfinex","BTCUSD",1734380475502,0.00025623,106320.0,106300.0,0.28650317]
["bitfinex","BTCUSD",1734380475722,0.00025623,106320.0,106310.0,0.19221247]
["bitfinex","BTCUSD",1734380476549,0.00025623,106320.0,106310.0,0.16712452]
["bitfinex","BTCUSD",1734380477165,0.00025623,106320.0,106300.0,0.2442907]
["bitfinex","BTCUSD",1734380477582,0.00025623,106320.0,106300.0,0.28216128]
["bitfinex","BTCUSD",1734380478864,1e-08,106320.0,106300.0,0.28216128]
["bitfinex","BTCUSD",1734380480109,1e-08,106320.0,106310.0,0.02074606]
["bitfinex","BTCUSD",1734380480285,1e-08,106320.0,106310.0,0.17074606]
["bitfinex","BTCUSD",1734380481280,1e-08,106320.0,106310.0,0.15]
["bitfinex","BTCUSD",1734380481827,1e-08,106320.0,106310.0,0.17074606]
["bitfinex","BTCUSD",1734380482243,1e-08,106320.0,106310.0,0.15]
["bitfinex","BTCUSD",1734380482406,0.07610001,106320.0,106290.0,0.18756809]
["bitfinex","BTCUSD",1734380482618,0.07727572,106320.0,106290.0,0.2442907]
["bitfinex","BTCUSD",1734380484518,0.07610001,106320.0,106290.0,0.25673478]
["bitfinex","BTCUSD",1734380484715,0.07610001,106320.0,106310.0,0.15]
["bitfinex","BTCUSD",1734380484967,0.07610001,106320.0,106310.0,0.16244408]
["bitfinex","BTCUSD",1734380488317,0.07610001,106320.0,106310.0,0.20074785]
["bitfinex","BTCUSD",1734380488517,1e-08,106320.0,106310.0,0.20074785]
["bitfinex","BTCUSD",1734380489996,4.641e-05,106330.0,106320.0,0.02834124]
["bitfinex","BTCUSD",1734380490207,0.1317,106350.0,106330.0,0.15]
["bitfinex","BTCUSD",1734380490410,0.0826,106350.0,106340.0,0.02834124]
["bitfinex","BTCUSD",1734380492965,0.0826,106350.0,106320.0,0.15]
["bitfinex","BTCUSD",1734380493178,0.0826,106350.0,106320.0,0.2442907]
["bitfinex","BTCUSD",1734380494025,0.128,106350.0,106320.0,0.2442907]
["bitfinex","BTCUSD",1734380495635,0.128,106350.0,106320.0,0.25283142]
["bitfinex","BTCUSD",1734380496334,0.0826,106350.0,106330.0,0.10283142]
["bitfinex","BTCUSD",1734380496555,0.0826,106350.0,106340.0,0.15]
["bitfinex","BTCUSD",1734380498049,0.0826,106350.0,106330.0,0.0942907]
["bitfinex","BTCUSD",1734380498262,0.0826,106350.0,106330.0,0.0944633]
["bitfinex","BTCUSD",1734380498467,0.0826863,106350.0,106330.0,0.0944633]
["bitfinex","BTCUSD",1734380498670,0.224977,106350.0,106330.0,0.0001726]
["bitfinex","BTCUSD",1734380498878,0.17076618,106340.0,106330.0,0.0001726]
["bitfinex","BTCUSD",1734380499118,0.22289467,106340.0,106330.0,0.0001726]
["bitfinex","BTCUSD",1734380499321,0.2175907,106340.0,106330.0,0.0001726]
["bitfinex","BTCUSD",1734380500433,0.22177146,106340.0,106330.0,0.0001726]
["bitfinex","BTCUSD",1734380503865,0.22177146,106340.0,106330.0,0.03902427]
["bitfinex","BTCUSD",1734380504668,0.2175907,106340.0,106330.0,0.03902427]
["bitfinex","BTCUSD",1734380507607,0.2443584,106340.0,106330.0,0.03902427]
["bitfinex","BTCUSD",1734380507803,0.2175907,106340.0,106330.0,0.03902427]
["bitfinex","BTCUSD",1734380508007,0.40118907,106340.0,106330.0,0.0001726]
["bitfinex","BTCUSD",1734380508203,0.52658663,106340.0,106330.0,0.0001726]
["bitfinex","BTCUSD",1734380508585,0.81918093,106340.0,106330.0,0.0001726]
["bitfinex","BTCUSD",1734380509352,0.57048337,106340.0,106310.0,0.00056601]
["bitfinex","BTCUSD",1734380509557,0.0766,106320.0,106310.0,0.00056601]
["bitfinex","BTCUSD",1734380509765,0.1708907,106320.0,106310.0,0.00056601]
["bitfinex","BTCUSD",1734380510977,0.17206664,106320.0,106310.0,0.00056601]
["bitfinex","BTCUSD",1734380511185,0.17206649,106320.0,106310.0,0.00056601]
["bitfinex","BTCUSD",1734380513156,0.17206649,106320.0,106310.0,0.03245793]
["bitfinex","BTCUSD",1734380513360,0.17206652,106320.0,106310.0,0.03245793]
["bitfinex","BTCUSD",1734380513568,0.19421317,106320.0,106310.0,0.03245793]
["bitfinex","BTCUSD",1734380513788,0.21876652,106320.0,106310.0,0.03245793]
["bitfinex","BTCUSD",1734380514000,0.2175907,106320.0,106310.0,0.03245793]
["bitfinex","BTCUSD",1734380518257,0.2021797,106320.0,106310.0,0.03245793]
["bitfinex","BTCUSD",1734380518465,0.04916204,106340.0,106310.0,0.03245793]
["bitfinex","BTCUSD",1734380518685,0.0942907,106330.0,106310.0,0.03245793]
["bitfinex","BTCUSD",1734380519096,0.0942907,106330.0,106290.0,0.02218466]
["bitfinex","BTCUSD",1734380519097,0.1746907,106330.0,106290.0,0.02218466]
["bitfinex","BTCUSD",1734380519313,0.17525671,106330.0,106290.0,0.20034898]
["bitfinex","BTCUSD",1734380519515,0.00117574,106320.0,106290.0,0.20034898]
["bitfinex","BTCUSD",1734380520379,0.09546644,106320.0,106290.0,0.08387362]
["bitfinex","BTCUSD",1734380520583,0.09546644,106320.0,106280.0,0.25868405]
["bitfinex","BTCUSD",1734380520792,0.09546644,106320.0,106290.0,0.023]
["bitfinex","BTCUSD",1734380521005,0.0804,106310.0,106280.0,0.25868405]
["bitfinex","BTCUSD",1734380521225,0.0804,106310.0,106280.0,0.23387362]
["bitfinex","BTCUSD",1734380521427,0.0804,106310.0,106280.0,0.26666081]
["bitfinex","BTCUSD",1734380521983,0.0804,106310.0,106290.0,0.0001726]
["bitfinex","BTCUSD",1734380522191,0.0799755,106310.0,106300.0,0.27210841]
["bitfinex","BTCUSD",1734380522396,0.08115138,106310.0,106300.0,0.27210841]
["bitfinex","BTCUSD",1734380523996,0.17544208,106310.0,106300.0,0.15]
["bitfinex","BTCUSD",1734380525098,0.17544208,106310.0,106300.0,0.27210841]
["bitfinex","BTCUSD",1734380527131,0.17544208,106310.0,106300.0,0.30407401]
["bitfinex","BTCUSD",1734380528863,0.17544208,106310.0,106300.0,0.1819656]
["bitfinex","BTCUSD",1734380529069,0.17544208,106310.0,106300.0,0.0319656]
["bitfinex","BTCUSD",1734380529070,0.19772629,106310.0,106300.0,0.0319656]
["bitfinex","BTCUSD",1734380529265,0.19772629,106310.0,106290.0,0.0001726]
["bitfinex","BTCUSD",1734380529266,0.0813,106300.0,106290.0,0.0001726]
["bitfinex","BTCUSD",1734380529466,0.1755907,106300.0,106290.0,0.0001726]
["bitfinex","BTCUSD",1734380529791,0.2236907,106300.0,106290.0,0.0001726]
["bitfinex","BTCUSD",1734380531144,0.2236907,106300.0,106290.0,0.0322865]
["bitfinex","BTCUSD",1734380531359,0.2236907,106300.0,106290.0,0.0001726]
["bitfinex","BTCUSD",1734380538992,0.25105977,106300.0,106290.0,0.0001726]
["bitfinex","BTCUSD",1734380542395,0.2236907,106300.0,106290.0,0.0001726]
["bitfinex","BTCUSD",1734380545240,0.2236907,106300.0,106240.0,0.11913359]
["bitfinex","BTCUSD",1734380545241,0.083,106290.0,106240.0,0.11913359]
["bitfinex","BTCUSD",1734380545461,0.09546692,106280.0,106270.0,0.12210841]
["bitfinex","BTCUSD",1734380546009,0.17096693,106280.0,106260.0,0.12210841]
["bitfinex","BTCUSD",1734380546216,0.21926693,106280.0,106250.0,0.12210841]
["bitfinex","BTCUSD",1734380546420,0.2180907,106280.0,106260.0,0.12210841]
["bitfinex","BTCUSD",1734380547212,0.0942907,106280.0,106250.0,0.10016923]
["bitfinex","BTCUSD",1734380547419,0.00070639,106270.0,106260.0,0.12210841]
["bitfinex","BTCUSD",1734380547634,0.09499709,106270.0,106260.0,0.12210841]
["bitfinex","BTCUSD",1734380547819,0.09499709,106270.0,106250.0,0.17227834]
["bitfinex","BTCUSD",1734380548037,0.09499709,106270.0,106260.0,0.12210841]
["bitfinex","BTCUSD",1734380549080,0.09499709,106270.0,106250.0,0.12227834]
["bitfinex","BTCUSD",1734380549512,0.09499709,106260.0,106250.0,0.00016993]
["bitfinex","BTCUSD",1734380550289,0.17369709,106260.0,106250.0,0.00016993]
["bitfinex","BTCUSD",1734380550487,0.1729907,106260.0,106250.0,0.00016993]
["bitfinex","BTCUSD",1734380550971,0.17369709,106260.0,106250.0,0.00016993]
["bitfinex","BTCUSD",1734380551920,0.1729907,106260.0,106250.0,0.12227834]
["bitfinex","BTCUSD",1734380552401,0.17369709,106260.0,106250.0,0.12227834]
["bitfinex","BTCUSD",1734380553255,0.1960068,106260.0,106250.0,0.00016993]
["bitfinex","BTCUSD",1734380553460,0.17369709,106260.0,106250.0,0.00016993]
["bitfinex","BTCUSD",1734380555658,0.1729907,106260.0,106250.0,0.12227834]
["bitfinex","BTCUSD",1734380555863,0.17369709,106260.0,106250.0,0.12227834]
["bitfinex","BTCUSD",1734380557095,0.17369709,106260.0,106250.0,0.12236464]
["bitfinex","BTCUSD",1734380559586,0.0494,106270.0,106250.0,0.24447305]
["bitfinex","BTCUSD",1734380559587,0.0789,106270.0,106250.0,0.24447305]
["bitfinex","BTCUSD",1734380559801,0.1731907,106270.0,106260.0,0.24421682]
["bitfinex","BTCUSD",1734380561270,0.1731907,106270.0,106250.0,0.15]
["bitfinex","BTCUSD",1734380561441,0.1731907,106270.0,106260.0,0.24421682]
["bitfinex","BTCUSD",1734380562046,0.2,106300.0,106270.0,0.15]
["bitfinex","BTCUSD",1734380562047,0.0783,106300.0,106270.0,0.15]
["bitfinex","BTCUSD",1734380562353,0.17329709,106300.0,106290.0,0.24421682]
["bitfinex","BTCUSD",1734380562630,0.17329709,106300.0,106290.0,0.12210841]
["bitfinex","BTCUSD",1734380563667,0.17346677,106300.0,106290.0,0.12210841]
["bitfinex","BTCUSD",1734380564086,0.17346677,106300.0,106290.0,0.39421682]
["bitfinex","BTCUSD",1734380564301,0.00016968,106300.0,106290.0,0.39421682]
["bitfinex","BTCUSD",1734380564824,0.00016968,106300.0,106290.0,0.15]
["bitfinex","BTCUSD",1734380565220,0.00016968,106300.0,106290.0,0.39421682]
["bitfinex","BTCUSD",1734380567298,0.00016968,106300.0,106290.0,0.43214086]
["bitfinex","BTCUSD",1734380571862,0.00016968,106300.0,106290.0,0.44166864]
["bitfinex","BTCUSD",1734380572312,0.00016968,106300.0,106290.0,0.43214086]
["bitfinex","BTCUSD",1734380572941,0.17176677,106300.0,106290.0,0.03792404]
["bitfinex","BTCUSD",1734380573150,0.19321432,106300.0,106270.0,0.08404049]
["bitfinex","BTCUSD",1734380573352,0.09499709,106290.0,106260.0,0.50029063]
["bitfinex","BTCUSD",1734380573543,0.0766,106280.0,106270.0,0.12210841]
["bitfinex","BTCUSD",1734380573761,0.1708907,106280.0,106270.0,0.12210841]
["bitfinex","BTCUSD",1734380574171,0.0819,106290.0,106270.0,0.12210841]
["bitfinex","BTCUSD",1734380574386,0.17689709,106290.0,106280.0,0.12210841]
["bitfinex","BTCUSD",1734380580782,0.17689709,106290.0,106280.0,0.27210841]
["bitfinex","BTCUSD",1734380581581,0.17689709,106290.0,106280.0,0.31122356]
["bitfinex","BTCUSD",1734380582387,0.00016968,106300.0,106280.0,0.43333197]
["bitfinex","BTCUSD",1734380582519,0.00016968,106300.0,106290.0,0.27210841]
["bitfinex","BTCUSD",1734380584195,0.00016968,106300.0,106290.0,0.39421682]
["bitfinex","BTCUSD",1734380586290,0.0001726,106310.0,106290.0,0.39421682]
["bitfinex","BTCUSD",1734380586493,0.0001726,106310.0,106300.0,0.40560353]
["bitfinex","BTCUSD",1734380586731,0.0001726,106310.0,106300.0,0.29719636]
["bitfinex","BTCUSD",1734380588565,0.0001726,106310.0,106300.0,0.27210841]
["bitfinex","BTCUSD",1734380590145,8.63e-05,106320.0,106310.0,0.15]
["bitfinex","BTCUSD",1734380590319,8.63e-05,106320.0,106310.0,0.39515736]
["bitfinex","BTCUSD",1734380590563,8.63e-05,106320.0,106310.0,0.39421682]
["bitfinex","BTCUSD",1734380596664,8.63e-05,106320.0,106310.0,0.27210841]
["bitfinex","BTCUSD",1734380597033,0.0786,106310.0,106300.0,0.12210841]
["bitfinex","BTCUSD",1734380597162,0.19025904,106310.0,106290.0,0.12227809]
["bitfinex","BTCUSD",1734380597342,0.22689709,106300.0,106290.0,0.00016968]
["bitfinex","BTCUSD",1734380597551,0.2261907,106300.0,106290.0,0.00016968]
["bitfinex","BTCUSD",1734380599024,0.2261907,106300.0,106290.0,0.03916256]
["bitfinex","BTCUSD",1734380599249,0.2261907,106300.0,106290.0,0.00016968]
["bitfinex","BTCUSD",1734380599455,0.2761907,106300.0,106290.0,0.00016968]
["bitfinex","BTCUSD",1734380602511,0.2761907,106300.0,106240.0,0.22863921]
["bitfinex","BTCUSD",1734380602718,0.00070639,106290.0,106240.0,0.36123208]
["bitfinex","BTCUSD",1734380602954,0.1754907,106280.0,106250.0,0.12210841]
["bitfinex","BTCUSD",1734380603125,0.00070639,106270.0,106250.0,0.12210841]
["bitfinex","BTCUSD",1734380603298,0.09499709,106270.0,106250.0,0.12210841]
["bitfinex","BTCUSD",1734380604150,0.1754907,106260.0,106240.0,0.03830217]
["bitfinex","BTCUSD",1734380604351,0.00070639,106250.0,106240.0,0.03830217]
["bitfinex","BTCUSD",1734380604554,0.09499709,106250.0,106230.0,0.12210841]
["bitfinex","BTCUSD",1734380604894,0.09499709,106250.0,106220.0,0.12219491]
["bitfinex","BTCUSD",1734380605096,0.09499709,106240.0,106220.0,0.15973495]
["bitfinex","BTCUSD",1734380605314,0.09499709,106240.0,106230.0,0.12210841]
["bitfinex","BTCUSD",1734380606521,0.09499709,106240.0,106220.0,0.03779622]
["bitfinex","BTCUSD",1734380606721,0.29179911,106230.0,106220.0,0.00025618]
["bitfinex","BTCUSD",1734380606943,0.39179911,106230.0,106220.0,0.00025618]
["bitfinex","BTCUSD",1734380607146,0.34179911,106230.0,106220.0,0.00025618]
["bitfinex","BTCUSD",1734380607351,0.36479911,106230.0,106220.0,0.00025618]
["bitfinex","BTCUSD",1734380607553,0.40656481,106230.0,106220.0,0.00025618]
["bitfinex","BTCUSD",1734380607832,0.22050841,106220.0,106210.0,0.0001728]
["bitfinex","BTCUSD",1734380608089,0.31479911,106220.0,106210.0,0.0001728]
["bitfinex","BTCUSD",1734380608345,0.2426907,106220.0,106210.0,0.0001728]
["bitfinex","BTCUSD",1734380608587,0.1696907,106220.0,106210.0,0.0001728]
["bitfinex","BTCUSD",1734380608852,0.17039709,106220.0,106210.0,0.0001728]
["bitfinex","BTCUSD",1734380609330,0.22039709,106220.0,106210.0,0.0001728]
["bitfinex","BTCUSD",1734380609592,0.2196907,106220.0,106210.0,0.0001728]
["bitfinex","BTCUSD",1734380609829,0.1696907,106220.0,106210.0,0.0001728]
["bitfinex","BTCUSD",1734380610069,0.17039709,106220.0,106210.0,0.0001728]
["bitfinex","BTCUSD",1734380610745,0.36052939,106220.0,106210.0,0.0001728]
["bitfinex","BTCUSD",1734380610960,0.359823,106220.0,106210.0,0.0001728]
["bitfinex","BTCUSD",1734380611521,0.1199,106210.0,106200.0,8.64e-05]
["bitfinex","BTCUSD",1734380611722,0.26729709,106210.0,106200.0,8.64e-05]
["bitfinex","BTCUSD",1734380611945,0.2665907,106210.0,106200.0,8.64e-05]
["bitfinex","BTCUSD",1734380612701,0.3165907,106210.0,106200.0,8.64e-05]
["bitfinex","BTCUSD",1734380612907,0.2165907,106210.0,106200.0,8.64e-05]
["bitfinex","BTCUSD",1734380613131,0.2665907,106210.0,106200.0,8.64e-05]
["bitfinex","BTCUSD",1734380614297,0.2165907,106210.0,106200.0,8.64e-05]
["bitfinex","BTCUSD",1734380615116,0.1696907,106210.0,106200.0,8.64e-05]
["bitfinex","BTCUSD",1734380615318,0.17039709,106210.0,106200.0,8.64e-05]
["bitfinex","BTCUSD",1734380616234,0.1696907,106210.0,106200.0,8.64e-05]
["bitfinex","BTCUSD",1734380616442,0.22039709,106210.0,106200.0,8.64e-05]
["bitfinex","BTCUSD",1734380616641,0.2196907,106210.0,106200.0,8.64e-05]
["bitfinex","BTCUSD",1734380616969,0.36079911,106210.0,106200.0,8.64e-05]
["bitfinex","BTCUSD",1734380617194,0.51079911,106210.0,106200.0,8.64e-05]
["bitfinex","BTCUSD",1734380617396,0.60497437,106210.0,106200.0,8.64e-05]
["bitfinex","BTCUSD",1734380617803,0.60497437,106210.0,106190.0,0.00014578]
["bitfinex","BTCUSD",1734380617804,0.1776,106200.0,106190.0,0.00014578]
["bitfinex","BTCUSD",1734380618012,0.22259709,106200.0,106190.0,0.00014578]
["bitfinex","BTCUSD",1734380618262,0.2218907,106200.0,106190.0,0.00014578]
["bitfinex","BTCUSD",1734380619081,0.38999911,106200.0,106190.0,0.00014578]
["bitfinex","BTCUSD",1734380619287,0.1006,106190.0,106180.0,8.64e-05]
["bitfinex","BTCUSD",1734380619494,0.3177055,106190.0,106180.0,8.64e-05]
["bitfinex","BTCUSD",1734380619699,0.31699911,106190.0,106180.0,8.64e-05]
["bitfinex","BTCUSD",1734380619909,0.1948907,106190.0,106180.0,8.64e-05]
["bitfinex","BTCUSD",1734380620111,0.19559709,106190.0,106180.0,8.64e-05]
["bitfinex","BTCUSD",1734380620314,0.24559709,106190.0,106180.0,8.64e-05]
["bitfinex","BTCUSD",1734380620525,0.2718907,106190.0,106180.0,0.00065217]
["bitfinex","BTCUSD",1734380620719,0.2218907,106190.0,106180.0,0.00065217]
["bitfinex","BTCUSD",1734380621170,0.1718907,106190.0,106180.0,0.00065217]
["bitfinex","BTCUSD",1734380621379,0.17259709,106190.0,106180.0,0.00065217]
["bitfinex","BTCUSD",1734380623698,0.09499709,106190.0,106180.0,0.00065217]
["bitfinex","BTCUSD",1734380624272,0.0942907,106190.0,106180.0,0.15065217]
["bitfinex","BTCUSD",1734380624900,0.0942907,106190.0,106180.0,0.27276058]
["bitfinex","BTCUSD",1734380626175,0.0942907,106190.0,106180.0,0.00065217]
["bitfinex","BTCUSD",1734380626563,0.0942907,106190.0,106180.0,0.15065217]
["bitfinex","BTCUSD",1734380628706,0.0942907,106190.0,106180.0,0.00065217]
["bitfinex","BTCUSD",1734380628918,0.1762907,106190.0,106180.0,0.00065217]
["bitfinex","BTCUSD",1734380630248,0.17699709,106190.0,106180.0,0.00065217]
["bitfinex","BTCUSD",1734380634382,0.0942907,106190.0,106180.0,0.27276058]
["bitfinex","BTCUSD",1734380634531,0.0942907,106190.0,106180.0,0.15065217]
["bitfinex","BTCUSD",1734380635901,0.0942907,106190.0,106180.0,0.00065217]
["bitfinex","BTCUSD",1734380638856,0.0828,106210.0,106180.0,0.12276058]
["bitfinex","BTCUSD",1734380639057,0.0942907,106200.0,106190.0,0.12210841]
["bitfinex","BTCUSD",1734380639266,0.0942907,106200.0,106190.0,0.27210841]
["bitfinex","BTCUSD",1734380642593,0.0001728,106220.0,106190.0,0.27210841]
["bitfinex","BTCUSD",1734380642799,0.17326989,106220.0,106210.0,0.12210841]
["bitfinex","BTCUSD",1734380643011,0.3639783,106220.0,106180.0,0.00065217]
["bitfinex","BTCUSD",1734380643227,0.1442907,106200.0,106180.0,0.00065217]
["bitfinex","BTCUSD",1734380643438,0.1442907,106200.0,106160.0,0.02424367]
["bitfinex","BTCUSD",1734380643439,0.68596481,106190.0,106160.0,0.02424367]
["bitfinex","BTCUSD",1734380643680,0.2091321,106170.0,106160.0,0.02424367]
["bitfinex","BTCUSD",1734380643893,0.29279772,106170.0,106160.0,0.02424367]
["bitfinex","BTCUSD",1734380644100,0.47074491,106170.0,106160.0,0.02424367]
["bitfinex","BTCUSD",1734380644507,0.30343622,106170.0,106160.0,0.02424367]
["bitfinex","BTCUSD",1734380644801,0.30343622,106170.0,106150.0,0.12219481]
["bitfinex","BTCUSD",1734380645034,0.00070639,106160.0,106150.0,0.12219481]
["bitfinex","BTCUSD",1734380645251,0.00070639,106160.0,106150.0,0.27219481]
["bitfinex","BTCUSD",1734380645639,0.0843646,106160.0,106150.0,0.30054604]
["bitfinex","BTCUSD",1734380646255,0.0843646,106160.0,106150.0,0.17860732]
["bitfinex","BTCUSD",1734380646256,0.1786553,106160.0,106150.0,0.17860732]
["bitfinex","BTCUSD",1734380646469,0.47145559,106160.0,106150.0,0.17860732]
["bitfinex","BTCUSD",1734380646594,0.4707492,106160.0,106150.0,0.15071573]
["bitfinex","BTCUSD",1734380646799,0.4707492,106160.0,106150.0,0.30071573]
["bitfinex","BTCUSD",1734380647045,0.38709099,106160.0,106150.0,0.30071573]
["bitfinex","BTCUSD",1734380647342,0.47090164,106160.0,106150.0,0.30071573]
["bitfinex","BTCUSD",1734380647758,0.50226633,106160.0,106150.0,0.30071573]
["bitfinex","BTCUSD",1734380647969,0.3770108,106160.0,106150.0,0.30071573]
["bitfinex","BTCUSD",1734380648503,0.50287609,106180.0,106160.0,0.15]
["bitfinex","BTCUSD",1734380648654,0.40497363,106170.0,106160.0,0.15]
["bitfinex","BTCUSD",1734380648861,0.30422964,106170.0,106160.0,0.15]
["bitfinex","BTCUSD",1734380649071,0.0942907,106170.0,106160.0,0.15]
["bitfinex","BTCUSD",1734380649249,0.09499709,106170.0,106160.0,0.15]
["bitfinex","BTCUSD",1734380649448,0.30512289,106170.0,106150.0,0.01938626]
["bitfinex","BTCUSD",1734380649654,0.29419677,106160.0,106150.0,0.01938626]
["bitfinex","BTCUSD",1734380650699,0.37823824,106160.0,106150.0,0.01938626]
["bitfinex","BTCUSD",1734380651348,0.29429031,106160.0,106150.0,0.01938626]
["bitfinex","BTCUSD",1734380651527,0.37823824,106160.0,106150.0,0.01938626]
["bitfinex","BTCUSD",1734380651677,0.29436653,106160.0,106150.0,0.15]
["bitfinex","BTCUSD",1734380651886,0.50449233,106160.0,106150.0,0.15]
["bitfinex","BTCUSD",1734380652086,0.37823824,106160.0,106150.0,0.27210841]
["bitfinex","BTCUSD",1734380652725,0.47252894,106160.0,106150.0,0.15029268]
["bitfinex","BTCUSD",1734380652930,0.3044165,106160.0,106140.0,0.1501726]
["bitfinex","BTCUSD",1734380653139,0.29547655,106150.0,106140.0,0.1501726]
["bitfinex","BTCUSD",1734380653467,0.38900495,106150.0,106140.0,0.1501726]
["bitfinex","BTCUSD",1734380653888,0.47285659,106150.0,106140.0,0.1501726]
["bitfinex","BTCUSD",1734380654088,0.47285659,106150.0,106140.0,0.0001726]
["bitfinex","BTCUSD",1734380654875,0.47306743,106150.0,106140.0,0.0001726]
["bitfinex","BTCUSD",1734380655096,0.38893369,106150.0,106140.0,0.0001726]
["bitfinex","BTCUSD",1734380655456,0.30461551,106150.0,106140.0,0.0001726]
["bitfinex","BTCUSD",1734380655823,0.30461551,106150.0,106140.0,0.12228101]
["bitfinex","BTCUSD",1734380656089,0.17841261,106150.0,106140.0,0.12228101]
["bitfinex","BTCUSD",1734380656422,0.0942907,106150.0,106140.0,0.12228101]
["bitfinex","BTCUSD",1734380656630,0.09499709,106150.0,106140.0,0.12228101]
["bitfinex","BTCUSD",1734380657188,0.09499709,106150.0,106140.0,0.0001726]
["bitfinex","BTCUSD",1734380662673,0.17149709,106150.0,106140.0,0.0001726]
["bitfinex","BTCUSD",1734380662845,0.2936055,106150.0,106140.0,0.0001726]
["bitfinex","BTCUSD",1734380663044,0.2209637,106150.0,106140.0,0.0001726]
["bitfinex","BTCUSD",1734380664870,0.1709637,106150.0,106140.0,0.0001726]
["bitfinex","BTCUSD",1734380665081,0.17167009,106150.0,106140.0,0.0001726]
["bitfinex","BTCUSD",1734380667694,0.22167009,106150.0,106140.0,0.0001726]
["bitfinex","BTCUSD",1734380667901,0.34307211,106150.0,106140.0,0.0001726]
["bitfinex","BTCUSD",1734380668033,0.2209637,106150.0,106140.0,0.0001726]
["bitfinex","BTCUSD",1734380672486,0.48807211,106150.0,106140.0,0.0001726]
["bitfinex","BTCUSD",1734380672666,0.05,106140.0,106130.0,8.64e-05]
["bitfinex","BTCUSD",1734380672885,0.91937359,106140.0,106130.0,0.00025628]
["bitfinex","BTCUSD",1734380673097,1.5989288,106140.0,106110.0,8.64e-05]
["bitfinex","BTCUSD",1734380673301,0.49339911,106120.0,106110.0,8.64e-05]
["bitfinex","BTCUSD",1734380674397,0.2777,106110.0,106100.0,0.0001264]
["bitfinex","BTCUSD",1734380674604,0.70008384,106110.0,106100.0,0.0001264]
["bitfinex","BTCUSD",1734380674808,0.79796518,106110.0,106100.0,0.0001264]
["bitfinex","BTCUSD",1734380675050,0.20100841,106100.0,106090.0,4.09e-05]
["bitfinex","BTCUSD",1734380675257,0.37974785,106100.0,106090.0,4.09e-05]
["bitfinex","BTCUSD",1734380675466,0.37904146,106100.0,106090.0,4.09e-05]
["bitfinex","BTCUSD",1734380675675,0.29529911,106100.0,106090.0,4.09e-05]
["bitfinex","BTCUSD",1734380675900,0.1731907,106100.0,106090.0,4.09e-05]
["bitfinex","BTCUSD",1734380676116,0.17389709,106100.0,106090.0,4.09e-05]
["bitfinex","BTCUSD",1734380676364,0.17389709,106100.0,106090.0,0.000211]
["bitfinex","BTCUSD",1734380676574,0.228,106090.0,106070.0,8.64e-05]
["bitfinex","BTCUSD",1734380676803,0.19459709,106080.0,106070.0,8.64e-05]
["bitfinex","BTCUSD",1734380677653,0.24459709,106080.0,106070.0,8.64e-05]
["bitfinex","BTCUSD",1734380677845,0.1438907,106080.0,106070.0,8.64e-05]
["bitfinex","BTCUSD",1734380678069,0.19459709,106080.0,106070.0,8.64e-05]
["bitfinex","BTCUSD",1734380679836,0.2268568,106080.0,106070.0,8.64e-05]
["bitfinex","BTCUSD",1734380680077,0.22615041,106080.0,106070.0,8.64e-05]
["bitfinex","BTCUSD",1734380680518,0.1938907,106080.0,106070.0,8.64e-05]
["bitfinex","BTCUSD",1734380680671,0.19459709,106080.0,106070.0,8.64e-05]
["bitfinex","BTCUSD",1734380682122,0.14459709,106080.0,106070.0,8.64e-05]
["bitfinex","BTCUSD",1734380682342,0.0942907,106080.0,106070.0,8.64e-05]
["bitfinex","BTCUSD",1734380683351,0.0942907,106080.0,106070.0,0.18415718]
["bitfinex","BTCUSD",1734380683692,0.0942907,106080.0,106070.0,8.64e-05]
["bitfinex","BTCUSD",1734380685541,0.10379041,106080.0,106070.0,8.64e-05]
["bitfinex","BTCUSD",1734380685920,0.0942907,106080.0,106070.0,0.02821504]
["bitfinex","BTCUSD",1734380686124,0.0942907,106080.0,106070.0,8.64e-05]
["bitfinex","BTCUSD",1734380694163,0.45756148,106080.0,106070.0,8.64e-05]
["bitfinex","BTCUSD",1734380694371,0.3234907,106080.0,106050.0,8.64e-05]
["bitfinex","BTCUSD",1734380694569,0.09499709,106070.0,106050.0,8.64e-05]
["bitfinex","BTCUSD",1734380700169,0.00070639,106070.0,106050.0,8.64e-05]
["bitfinex","BTCUSD",1734380700416,0.0942907,106060.0,106050.0,8.64e-05]
["bitfinex","BTCUSD",1734380700806,0.09499709,106060.0,106050.0,8.64e-05]
["bitfinex","BTCUSD",1734380701535,0.17249709,106060.0,106050.0,8.64e-05]
["bitfinex","BTCUSD",1734380701757,0.17249709,106060.0,106050.0,0.00065273]
["bitfinex","BTCUSD",1734380704725,0.18333428,106060.0,106050.0,0.00065273]
["bitfinex","BTCUSD",1734380704954,0.17249709,106060.0,106050.0,0.00065273]
["bitfinex","BTCUSD",1734380709407,0.2952365,106060.0,106050.0,0.00065273]
["bitfinex","BTCUSD",1734380709665,0.1717907,106060.0,106050.0,0.00065273]
["bitfinex","BTCUSD",1734380709822,0.17249709,106060.0,106050.0,0.00065273]
["bitfinex","BTCUSD",1734380713108,0.21061195,106060.0,106050.0,0.00065273]
["bitfinex","BTCUSD",1734380713340,0.2615865,106060.0,106050.0,0.00065273]
["bitfinex","BTCUSD",1734380713542,0.20990556,106060.0,106050.0,0.00065273]
["bitfinex","BTCUSD",1734380713740,0.30940556,106060.0,106050.0,0.00065273]
["bitfinex","BTCUSD",1734380713916,0.51542977,106060.0,106050.0,0.00065273]
["bitfinex","BTCUSD",1734380714143,0.1752,106040.0,106030.0,8.64e-05]
["bitfinex","BTCUSD",1734380714474,0.65062297,106040.0,106030.0,0.00025661]
["bitfinex","BTCUSD",1734380714668,0.81719258,106040.0,106030.0,0.00025661]
["bitfinex","BTCUSD",1734380715323,1.0254046,106040.0,106030.0,0.00025661]
["bitfinex","BTCUSD",1734380715525,0.81719258,106040.0,106030.0,0.00025661]
["bitfinex","BTCUSD",1734380715957,0.69445317,106040.0,106030.0,0.00025661]
["bitfinex","BTCUSD",1734380716142,0.52788356,106040.0,106030.0,0.00025661]
["bitfinex","BTCUSD",1734380716338,0.64445317,106040.0,106030.0,0.00025661]
["bitfinex","BTCUSD",1734380716541,0.25304784,106040.0,106030.0,0.00025661]
["bitfinex","BTCUSD",1734380716860,0.1694907,106040.0,106030.0,0.00025661]
["bitfinex","BTCUSD",1734380717089,0.17019709,106040.0,106030.0,0.00025661]
["bitfinex","BTCUSD",1734380717448,0.09499709,106040.0,106030.0,0.00025661]
["bitfinex","BTCUSD",1734380718306,0.41168658,106040.0,106030.0,0.00025661]
["bitfinex","BTCUSD",1734380718521,0.47592297,106040.0,106030.0,0.00025661]
["bitfinex","BTCUSD",1734380718722,0.47592297,106040.0,106000.0,0.03272267]
["bitfinex","BTCUSD",1734380718723,0.22784784,106040.0,106000.0,0.03272267]
["bitfinex","BTCUSD",1734380718918,0.0942907,106030.0,106000.0,0.03272267]
["bitfinex","BTCUSD",1734380719118,0.00070639,106020.0,106000.0,0.03272267]
["bitfinex","BTCUSD",1734380719293,0.00070639,106020.0,105990.0,0.12415697]
["bitfinex","BTCUSD",1734380719294,0.0942907,106010.0,105990.0,0.12415697]
["bitfinex","BTCUSD",1734380719520,0.0942907,106010.0,105990.0,0.00047421]
["bitfinex","BTCUSD",1734380719719,0.00070639,106000.0,105990.0,0.00047421]
["bitfinex","BTCUSD",1734380719928,0.0942907,106010.0,105990.0,0.12415703]
["bitfinex","BTCUSD",1734380720134,0.082,106030.0,106000.0,0.14028109]
["bitfinex","BTCUSD",1734380720353,0.082,106030.0,106000.0,0.12273941]
["bitfinex","BTCUSD",1734380720354,0.09499709,106020.0,106000.0,0.12273941]
["bitfinex","BTCUSD",1734380720936,0.09516648,106020.0,106000.0,0.12273941]
["bitfinex","BTCUSD",1734380721523,0.09516648,106020.0,105990.0,0.16041459]
["bitfinex","BTCUSD",1734380721719,0.11288313,106020.0,105990.0,0.16041459]
["bitfinex","BTCUSD",1734380722325,0.09516648,106020.0,106000.0,0.12273941]
["bitfinex","BTCUSD",1734380722582,0.09516648,106020.0,106000.0,0.15]
["bitfinex","BTCUSD",1734380722790,0.09516648,106020.0,105990.0,0.12273941]
["bitfinex","BTCUSD",1734380723399,0.14276648,106020.0,105990.0,0.12273941]
["bitfinex","BTCUSD",1734380724030,0.14276648,106020.0,105980.0,0.22448926]
["bitfinex","BTCUSD",1734380724186,0.076,106010.0,106000.0,8.66e-05]
["bitfinex","BTCUSD",1734380724389,0.1702907,106010.0,106000.0,8.66e-05]
["bitfinex","BTCUSD",1734380724816,0.2202907,106010.0,106000.0,8.66e-05]
["bitfinex","BTCUSD",1734380725019,0.39303011,106010.0,106000.0,8.66e-05]
["bitfinex","BTCUSD",1734380725194,0.1787,105990.0,105980.0,0.0161413]
["bitfinex","BTCUSD",1734380725403,0.22369709,105990.0,105980.0,0.0161413]
["bitfinex","BTCUSD",1734380725628,0.2229907,105990.0,105980.0,0.0161413]
["bitfinex","BTCUSD",1734380726387,0.1743907,105990.0,105980.0,0.0161413]
["bitfinex","BTCUSD",1734380727245,0.0942907,105990.0,105980.0,0.0161413]
["bitfinex","BTCUSD",1734380736100,0.0942907,105990.0,105980.0,0.0162279]
["bitfinex","BTCUSD",1734380737091,0.11745348,105990.0,105980.0,0.0162279]
["bitfinex","BTCUSD",1734380737268,0.19875348,105990.0,105980.0,0.0162279]
["bitfinex","BTCUSD",1734380738163,0.17629709,105990.0,105980.0,0.0162279]
["bitfinex","BTCUSD",1734380739309,0.22419709,105990.0,105980.0,0.0162279]
["bitfinex","BTCUSD",1734380739484,0.2234907,105990.0,105980.0,0.0162279]
["bitfinex","BTCUSD",1734380743248,0.0942907,105990.0,105980.0,0.13896731]
["bitfinex","BTCUSD",1734380743470,0.0942907,105990.0,105980.0,0.0162279]
["bitfinex","BTCUSD",1734380747596,0.0942907,105990.0,105970.0,0.12273941]
["bitfinex","BTCUSD",1734380748164,0.0942907,105990.0,105980.0,8.66e-05]
["bitfinex","BTCUSD",1734380749943,0.0942907,105990.0,105980.0,0.12282601]
["bitfinex","BTCUSD",1734380750166,0.0001732,106000.0,105990.0,0.173]
["bitfinex","BTCUSD",1734380750369,0.0001732,106000.0,105990.0,0.41942215]
["bitfinex","BTCUSD",1734380750621,0.0001732,106000.0,105990.0,0.41847882]
["bitfinex","BTCUSD",1734380751090,0.0001732,106000.0,105990.0,0.29573941]
["bitfinex","BTCUSD",1734380751543,0.0001732,106000.0,105990.0,0.15]
["bitfinex","BTCUSD",1734380751760,0.1409639,106000.0,105980.0,0.1500866]
["bitfinex","BTCUSD",1734380751974,0.14167029,106000.0,105980.0,0.12282601]
["bitfinex","BTCUSD",1734380753602,0.0001732,106000.0,105990.0,0.12273941]
["bitfinex","BTCUSD",1734380754196,0.0001732,106000.0,105990.0,0.39547882]
["bitfinex","BTCUSD",1734380754422,0.0001732,106000.0,105990.0,0.27273941]
["bitfinex","BTCUSD",1734380755028,0.0001732,106000.0,105990.0,0.41847882]
["bitfinex","BTCUSD",1734380755233,0.0001732,106000.0,105990.0,0.27273941]
["bitfinex","BTCUSD",1734380759569,0.0001732,106000.0,105990.0,0.39547882]
["bitfinex","BTCUSD",1734380760802,0.0001732,106000.0,105990.0,0.27273941]
["bitfinex","BTCUSD",1734380761218,0.0001732,106000.0,105990.0,0.39547882]
["bitfinex","BTCUSD",1734380761650,0.0001732,106000.0,105990.0,0.27273941]
["bitfinex","BTCUSD",1734380762705,0.0001732,106000.0,105990.0,0.39547882]
["bitfinex","BTCUSD",1734380762913,0.0001732,106000.0,105990.0,0.53883642]
["bitfinex","BTCUSD",1734380763122,0.00016939,106020.0,106000.0,0.173]
["bitfinex","BTCUSD",1734380763360,0.00016939,106020.0,106010.0,0.29664254]
["bitfinex","BTCUSD",1734380763567,0.00016939,106020.0,106010.0,0.29573941]
["bitfinex","BTCUSD",1734380765787,0.00016939,106020.0,106010.0,0.27273941]
["bitfinex","BTCUSD",1734380765996,0.17544648,106020.0,105990.0,0.12273941]
["bitfinex","BTCUSD",1734380766221,0.1394907,106010.0,105980.0,0.12282601]
["bitfinex","BTCUSD",1734380766402,0.08094639,106000.0,105980.0,0.12282601]
["bitfinex","BTCUSD",1734380766635,0.08094639,106000.0,105990.0,0.12273941]
["bitfinex","BTCUSD",1734380767923,0.08094639,106000.0,105990.0,0.27273941]
["bitfinex","BTCUSD",1734380770202,0.0802,106000.0,105990.0,0.27273941]
["bitfinex","BTCUSD",1734380770364,0.0452,106010.0,106000.0,0.15]
["bitfinex","BTCUSD",1734380770704,0.075,106000.0,105980.0,0.1610785]
["bitfinex","BTCUSD",1734380770836,0.1692907,106000.0,105980.0,0.1610785]
["bitfinex","BTCUSD",1734380771035,0.1692907,106000.0,105980.0,0.12273941]
["bitfinex","BTCUSD",1734380771248,0.1692907,106000.0,105970.0,0.12273941]
["bitfinex","BTCUSD",1734380771439,0.1692907,106000.0,105990.0,8.63e-05]
["bitfinex","BTCUSD",1734380771853,0.1694633,106000.0,105990.0,8.63e-05]
["bitfinex","BTCUSD",1734380772049,0.17020969,106000.0,105990.0,8.63e-05]
["bitfinex","BTCUSD",1734380773667,0.0751726,106000.0,105990.0,0.12282571]
["bitfinex","BTCUSD",1734380774078,0.0001726,106000.0,105990.0,0.27282571]
["bitfinex","BTCUSD",1734380774637,0.0001726,106000.0,105990.0,0.1500863]
["bitfinex","BTCUSD",1734380775206,0.0001726,106000.0,105990.0,0.27282571]
["bitfinex","BTCUSD",1734380780345,0.0001726,106000.0,105990.0,0.41856512]
["bitfinex","BTCUSD",1734380780572,0.0001726,106000.0,105990.0,0.29582571]
["bitfinex","BTCUSD",1734380780981,0.0001726,106000.0,105990.0,0.33314208]
["bitfinex","BTCUSD",1734380782946,0.0001726,106000.0,105990.0,0.56387532]
["bitfinex","BTCUSD",1734380783169,0.0001726,106000.0,105990.0,0.65783697]
["bitfinex","BTCUSD",1734380783591,0.00020939,106020.0,106000.0,0.023]
["bitfinex","BTCUSD",1734380783798,0.00020939,106020.0,106010.0,0.29573941]
["bitfinex","BTCUSD",1734380784873,0.00020939,106020.0,106010.0,0.53850246]
["bitfinex","BTCUSD",1734380785943,0.00020939,106020.0,106010.0,0.74937466]
["bitfinex","BTCUSD",1734380786147,0.00020939,106020.0,106010.0,0.79937466]
["bitfinex","BTCUSD",1734380787282,0.0002132,106040.0,106020.0,0.15]
["bitfinex","BTCUSD",1734380787495,0.0002132,106040.0,106030.0,0.29668232]
["bitfinex","BTCUSD",1734380787743,0.0002132,106040.0,106030.0,0.39003011]
["bitfinex","BTCUSD",1734380787953,4e-05,106060.0,106050.0,0.14573941]
["bitfinex","BTCUSD",1734380788158,4e-05,106060.0,106050.0,0.29573941]
["bitfinex","BTCUSD",1734380788159,0.00021018,106060.0,106050.0,0.29573941]
["bitfinex","BTCUSD",1734380788775,0.00021018,106060.0,106050.0,0.43801163]
["bitfinex","BTCUSD",1734380789012,0.00021018,106060.0,106050.0,0.31527222]
["bitfinex","BTCUSD",1734380790046,0.00021018,106060.0,106050.0,0.29573941]
["bitfinex","BTCUSD",1734380792149,0.00021018,106060.0,106020.0,0.16953281]
["bitfinex","BTCUSD",1734380792361,0.0792,106050.0,106040.0,0.15]
["bitfinex","BTCUSD",1734380792795,0.125,106050.0,106010.0,0.16139371]
["bitfinex","BTCUSD",1734380793002,0.125,106050.0,106010.0,0.0386543]
["bitfinex","BTCUSD",1734380793003,0.17193709,106040.0,106010.0,0.0386543]
["bitfinex","BTCUSD",1734380793414,0.17193709,106040.0,106010.0,0.16139371]
["bitfinex","BTCUSD",1734380793627,0.17193709,106040.0,106020.0,0.12273941]
["bitfinex","BTCUSD",1734380795516,0.0769,106040.0,106030.0,0.27273941]
["bitfinex","BTCUSD",1734380796384,0.1259,106050.0,106030.0,0.29573941]
["bitfinex","BTCUSD",1734380796591,0.1259,106050.0,106040.0,0.27273941]
["bitfinex","BTCUSD",1734380798901,0.0801,106050.0,106040.0,0.29573941]
["bitfinex","BTCUSD",1734380799312,0.08031018,106060.0,106050.0,0.15]
["bitfinex","BTCUSD",1734380799516,0.08031018,106060.0,106050.0,0.27368222]
["bitfinex","BTCUSD",1734380799724,0.08031018,106060.0,106050.0,0.29573941]
["bitfinex","BTCUSD",1734380801935,0.08031018,106060.0,106050.0,0.09781853]
["bitfinex","BTCUSD",1734380803884,0.08031018,106060.0,106050.0,0.24781853]
["bitfinex","BTCUSD",1734380804883,0.17460088,106060.0,106040.0,0.03734656]
["bitfinex","BTCUSD",1734380805129,0.2212907,106050.0,106040.0,0.03734656]
["bitfinex","BTCUSD",1734380805343,0.2212907,106050.0,106030.0,0.12273941]
["bitfinex","BTCUSD",1734380806415,0.2212907,106050.0,106030.0,0.1236824]
["bitfinex","BTCUSD",1734380806620,0.127,106050.0,106040.0,0.12273941]
["bitfinex","BTCUSD",1734380806827,0.127,106050.0,106030.0,0.1466824]
["bitfinex","BTCUSD",1734380807249,0.0792,106050.0,106040.0,0.29573941]
["bitfinex","BTCUSD",1734380807458,0.00021018,106060.0,106040.0,0.29573941]
["bitfinex","BTCUSD",1734380807459,0.08091018,106060.0,106040.0,0.29573941]
["bitfinex","BTCUSD",1734380807667,0.08108278,106060.0,106040.0,0.29573941]
["bitfinex","BTCUSD",1734380808758,0.08108278,106060.0,106050.0,0.00094284]
["bitfinex","BTCUSD",1734380808975,0.08108278,106060.0,106050.0,0.023]
["bitfinex","BTCUSD",1734380813017,0.00038278,106060.0,106050.0,0.51371233]
["bitfinex","BTCUSD",1734380813232,0.00038278,106060.0,106050.0,0.53605914]
["bitfinex","BTCUSD",1734380813449,0.00038278,106060.0,106050.0,0.60978788]
["bitfinex","BTCUSD",1734380813670,0.00038278,106060.0,106050.0,0.65978788]
["bitfinex","BTCUSD",1734380814342,0.0001732,106070.0,106060.0,0.173]
["bitfinex","BTCUSD",1734380814551,0.0002132,106080.0,106070.0,0.023]
["bitfinex","BTCUSD",1734380814762,0.0002132,106080.0,106070.0,0.37450196]
["bitfinex","BTCUSD",1734380814988,0.0002132,106080.0,106070.0,0.53605914]
["bitfinex","BTCUSD",1734380815845,0.0002132,106080.0,106070.0,0.63605914]
["bitfinex","BTCUSD",1734380816054,0.124673,106110.0,106100.0,0.29573941]
["bitfinex","BTCUSD",1734380816272,0.00074049,106110.0,106100.0,0.29573941]
["bitfinex","BTCUSD",1734380817109,0.00074049,106110.0,106100.0,0.41331973]
["bitfinex","BTCUSD",1734380817559,0.00074049,106110.0,106100.0,0.53605914]
["bitfinex","BTCUSD",1734380817773,0.00074049,106110.0,106100.0,0.41331973]
["bitfinex","BTCUSD",1734380818674,0.00074049,106110.0,106100.0,0.173]
["bitfinex","BTCUSD",1734380818886,0.07774049,106110.0,106090.0,0.15]
["bitfinex","BTCUSD",1734380819115,0.000173,106150.0,106110.0,0.15]
["bitfinex","BTCUSD",1734380819352,0.000173,106150.0,106140.0,0.39547882]
["bitfinex","BTCUSD",1734380819556,0.0001726,106160.0,106150.0,0.150173]
["bitfinex","BTCUSD",1734380819774,0.0001726,106160.0,106150.0,0.27368131]
["bitfinex","BTCUSD",1734380820006,0.0001726,106160.0,106150.0,0.27273941]
["bitfinex","BTCUSD",1734380820239,0.0003428,106160.0,106150.0,0.37754818]
["bitfinex","BTCUSD",1734380821520,0.0003428,106160.0,106150.0,0.173]
["bitfinex","BTCUSD",1734380821741,0.0003428,106160.0,106140.0,0.27792924]
["bitfinex","BTCUSD",1734380821742,0.0003428,106160.0,106140.0,0.15]
["bitfinex","BTCUSD",1734380821960,0.0003428,106160.0,106140.0,0.33458053]
["bitfinex","BTCUSD",1734380822182,0.0782428,106160.0,106150.0,0.35663854]
["bitfinex","BTCUSD",1734380822388,0.0003428,106160.0,106150.0,0.35663854]
["bitfinex","BTCUSD",1734380822616,0.0003428,106160.0,106150.0,0.47183888]
["bitfinex","BTCUSD",1734380822825,0.078073,106180.0,106160.0,0.54027708]
["bitfinex","BTCUSD",1734380823120,0.05,106220.0,106180.0,0.18363854]
["bitfinex","BTCUSD",1734380823386,0.0942907,106210.0,106180.0,0.18363854]
["bitfinex","BTCUSD",1734380823661,0.0942907,106210.0,106190.0,0.04244159]
["bitfinex","BTCUSD",1734380824163,0.0942907,106210.0,106180.0,0.20892606]
["bitfinex","BTCUSD",1734380826133,0.1227,106200.0,106180.0,0.24722044]
["bitfinex","BTCUSD",1734380826344,0.2169907,106200.0,106180.0,0.24722044]
["bitfinex","BTCUSD",1734380826558,0.2169907,106200.0,106180.0,0.2135819]
["bitfinex","BTCUSD",1734380826768,0.2169907,106200.0,106180.0,0.15]
["bitfinex","BTCUSD",1734380826769,0.0942907,106190.0,106180.0,0.15]
["bitfinex","BTCUSD",1734380826948,0.0495,106180.0,106160.0,0.0001702]
["bitfinex","BTCUSD",1734380827206,0.1768907,106170.0,106160.0,0.0001702]
["bitfinex","BTCUSD",1734380827430,0.0826,106160.0,106110.0,0.18363854]
["bitfinex","BTCUSD",1734380827641,0.1768907,106160.0,106150.0,0.02528752]
["bitfinex","BTCUSD",1734380827861,0.1768907,106160.0,106150.0,0.03106845]
["bitfinex","BTCUSD",1734380828068,0.1768907,106160.0,106150.0,0.05275899]
["bitfinex","BTCUSD",1734380828692,0.1768907,106160.0,106120.0,0.18363854]
["bitfinex","BTCUSD",1734380828900,0.1768907,106160.0,106110.0,0.06693819]
["bitfinex","BTCUSD",1734380828901,0.0942907,106150.0,106110.0,0.28907875]
["bitfinex","BTCUSD",1734380829112,0.0942907,106150.0,106120.0,0.05275899]
["bitfinex","BTCUSD",1734380829323,0.0942907,106150.0,106130.0,0.18363854]
["bitfinex","BTCUSD",1734380829584,0.0942907,106150.0,106140.0,0.18363854]
["bitfinex","BTCUSD",1734380829820,0.0826,106160.0,106130.0,0.23639753]
["bitfinex","BTCUSD",1734380830063,0.1768907,106160.0,106130.0,0.23639753]
["bitfinex","BTCUSD",1734380830311,0.1768907,106160.0,106140.0,0.15]
["bitfinex","BTCUSD",1734380830524,0.1768907,106160.0,106140.0,0.20275899]
["bitfinex","BTCUSD",1734380830734,0.0826,106160.0,106150.0,0.33363854]
["bitfinex","BTCUSD",1734380830947,0.0826,106160.0,106150.0,0.15]
["bitfinex","BTCUSD",1734380831389,0.1768907,106160.0,106150.0,0.15]
["bitfinex","BTCUSD",1734380831818,0.1768907,106160.0,106140.0,0.1501724]
["bitfinex","BTCUSD",1734380833181,0.1768907,106160.0,106140.0,0.18651098]
["bitfinex","BTCUSD",1734380833386,0.1768907,106160.0,106150.0,0.03633858]
["bitfinex","BTCUSD",1734380834450,0.1768907,106160.0,106150.0,0.0621581]
["bitfinex","BTCUSD",1734380834659,0.00016998,106170.0,106160.0,0.15]
["bitfinex","BTCUSD",1734380834901,0.00016998,106170.0,106160.0,0.3465483]
["bitfinex","BTCUSD",1734380835112,0.00016998,106170.0,106160.0,0.41879664]
["bitfinex","BTCUSD",1734380838712,0.00016998,106170.0,106160.0,0.173]
["bitfinex","BTCUSD",1734380839612,0.09446068,106170.0,106150.0,0.15]
["bitfinex","BTCUSD",1734380839855,0.09446068,106170.0,106160.0,0.1757966]
["bitfinex","BTCUSD",1734380840699,0.09446068,106170.0,106160.0,0.15]
["bitfinex","BTCUSD",1734380840954,0.09446068,106170.0,106160.0,0.35943514]
["bitfinex","BTCUSD",1734380841427,0.00016998,106170.0,106160.0,0.4044249]
["bitfinex","BTCUSD",1734380841700,0.00016998,106170.0,106160.0,0.58806344]
["bitfinex","BTCUSD",1734380842189,0.00016998,106170.0,106160.0,0.68235414]
["bitfinex","BTCUSD",1734380842430,0.0827,106200.0,106160.0,0.68235414]
["bitfinex","BTCUSD",1734380842431,0.0827,106200.0,106190.0,0.33363854]
["bitfinex","BTCUSD",1734380842685,0.1769907,106200.0,106190.0,0.33363854]
["bitfinex","BTCUSD",1734380843178,0.0827,106200.0,106190.0,0.35074596]
["bitfinex","BTCUSD",1734380843864,0.0827,106200.0,106190.0,0.15]
["bitfinex","BTCUSD",1734380844104,0.1769907,106200.0,106190.0,0.15]
["bitfinex","BTCUSD",1734380845266,0.1769907,106200.0,106170.0,0.173]
["bitfinex","BTCUSD",1734380845735,0.1769907,106200.0,106170.0,0.19010742]
["bitfinex","BTCUSD",1734380846820,0.1769907,106200.0,106180.0,0.01710742]
["bitfinex","BTCUSD",1734380847471,0.1769907,106200.0,106190.0,0.15]
["bitfinex","BTCUSD",1734380847693,0.0827,106200.0,106190.0,0.33363854]
["bitfinex","BTCUSD",1734380847917,0.0827,106200.0,106190.0,0.15]
["bitfinex","BTCUSD",1734380848385,0.1769907,106200.0,106190.0,0.15]
["bitfinex","BTCUSD",1734380848811,0.1769907,106200.0,106180.0,0.15]
["bitfinex","BTCUSD",1734380849546,0.0827,106200.0,106190.0,0.15]
["bitfinex","BTCUSD",1734380849790,0.0827,106200.0,106180.0,0.01485168]
["bitfinex","BTCUSD",1734380849791,0.1769907,106200.0,106180.0,0.01485168]
["bitfinex","BTCUSD",1734380850557,0.1769907,106200.0,106180.0,0.21368942]
["bitfinex","BTCUSD",1734380850793,0.0827,106200.0,106190.0,0.19883774]
["bitfinex","BTCUSD",1734380852210,0.0827,106200.0,106190.0,0.0151992]
["bitfinex","BTCUSD",1734380852410,0.1769907,106200.0,106170.0,0.39392267]
["bitfinex","BTCUSD",1734380852630,0.1769907,106200.0,106170.0,0.40920453]
["bitfinex","BTCUSD",1734380853606,0.1769907,106200.0,106170.0,0.22556599]
["bitfinex","BTCUSD",1734380854946,0.1769907,106200.0,106170.0,0.22573839]
["bitfinex","BTCUSD",1734380855157,0.1770769,106200.0,106170.0,0.22573839]
["bitfinex","BTCUSD",1734380858154,0.1770769,106200.0,106170.0,0.34814319]
["bitfinex","BTCUSD",1734380858853,0.1770769,106200.0,106190.0,0.15]
["bitfinex","BTCUSD",1734380860597,0.26035878,106200.0,106180.0,0.1744592]
["bitfinex","BTCUSD",1734380861255,0.26110832,106200.0,106180.0,0.1744592]
["bitfinex","BTCUSD",1734380862100,0.38715545,106200.0,106180.0,0.1744592]
["bitfinex","BTCUSD",1734380862305,0.55521829,106200.0,106180.0,0.1744592]
["bitfinex","BTCUSD",1734380862719,0.38715545,106200.0,106180.0,0.1744592]
["bitfinex","BTCUSD",1734380863147,0.46843513,106200.0,106180.0,0.1744592]
["bitfinex","BTCUSD",1734380863353,0.0942907,106190.0,106170.0,0.30986133]
["bitfinex","BTCUSD",1734380863568,0.46092759,106200.0,106180.0,0.2724048]
["bitfinex","BTCUSD",1734380863785,0.46092759,106200.0,106190.0,0.1224048]
["bitfinex","BTCUSD",1734380863786,0.55521829,106200.0,106190.0,0.1224048]
["bitfinex","BTCUSD",1734380864007,0.55521829,106200.0,106180.0,0.2998998]
["bitfinex","BTCUSD",1734380864224,0.0841686,106190.0,106180.0,0.2998998]
["bitfinex","BTCUSD",1734380864656,0.38729263,106200.0,106180.0,0.2998998]
["bitfinex","BTCUSD",1734380865110,0.2612455,106200.0,106180.0,0.2998998]
["bitfinex","BTCUSD",1734380865318,0.2612455,106200.0,106190.0,0.28095832]
["bitfinex","BTCUSD",1734380865319,0.0827862,106200.0,106190.0,0.28095832]
["bitfinex","BTCUSD",1734380865742,0.0827862,106200.0,106190.0,0.2998998]
["bitfinex","BTCUSD",1734380865984,8.62e-05,106200.0,106190.0,0.3228998]
["bitfinex","BTCUSD",1734380870946,8.62e-05,106220.0,106200.0,0.173]
["bitfinex","BTCUSD",1734380871175,0.00065323,106220.0,106210.0,0.29634614]
["bitfinex","BTCUSD",1734380871430,0.00065323,106220.0,106210.0,0.30246194]
["bitfinex","BTCUSD",1734380871635,0.00065323,106220.0,106210.0,0.32472098]
["bitfinex","BTCUSD",1734380874636,0.00065323,106220.0,106210.0,0.41901168]
["bitfinex","BTCUSD",1734380874842,0.00065323,106220.0,106210.0,0.59141648]
["bitfinex","BTCUSD",1734380875062,0.0161413,106240.0,106230.0,0.1224048]
["bitfinex","BTCUSD",1734380875277,0.0163113,106240.0,106230.0,0.29634598]
["bitfinex","BTCUSD",1734380875484,0.0163113,106240.0,106230.0,0.4352924]
["bitfinex","BTCUSD",1734380875700,0.0163113,106240.0,106230.0,0.4411147]
["bitfinex","BTCUSD",1734380875926,0.0163113,106240.0,106230.0,0.3187099]
["bitfinex","BTCUSD",1734380876386,0.0163113,106240.0,106230.0,0.2898876]
["bitfinex","BTCUSD",1734380876624,0.123,106230.0,106210.0,0.03744334]
["bitfinex","BTCUSD",1734380876835,0.2172907,106230.0,106210.0,0.03744334]
["bitfinex","BTCUSD",1734380877052,0.2172907,106230.0,106200.0,0.12334617]
["bitfinex","BTCUSD",1734380877267,0.2172907,106230.0,106210.0,0.1274048]
["bitfinex","BTCUSD",1734380877476,0.2172907,106230.0,106220.0,0.1224048]
["bitfinex","BTCUSD",1734380877697,0.2172907,106230.0,106220.0,0.12531595]
["bitfinex","BTCUSD",1734380877698,0.123,106230.0,106220.0,0.12531595]
["bitfinex","BTCUSD",1734380878116,0.0755,106230.0,106220.0,0.29765605]
["bitfinex","BTCUSD",1734380878117,0.0755,106230.0,106220.0,0.3005672]
["bitfinex","BTCUSD",1734380879266,0.0755862,106230.0,106220.0,0.2724048]
["bitfinex","BTCUSD",1734380880012,0.0755862,106230.0,106220.0,0.3177449]
["bitfinex","BTCUSD",1734380880260,8.62e-05,106230.0,106220.0,0.3177449]
["bitfinex","BTCUSD",1734380880982,8.62e-05,106230.0,106220.0,0.32254834]
["bitfinex","BTCUSD",1734380881229,8.62e-05,106230.0,106220.0,0.41683904]
["bitfinex","BTCUSD",1734380881957,8.62e-05,106230.0,106220.0,0.4120356]
["bitfinex","BTCUSD",1734380882204,8.62e-05,106230.0,106220.0,0.47782086]
["bitfinex","BTCUSD",1734380883348,8.62e-05,106230.0,106220.0,0.47301742]
["bitfinex","BTCUSD",1734380883560,8.62e-05,106230.0,106220.0,0.47752562]
["bitfinex","BTCUSD",1734380884716,8.62e-05,106230.0,106220.0,0.50932029]
["bitfinex","BTCUSD",1734380886744,8.62e-05,106230.0,106220.0,0.41052139]
["bitfinex","BTCUSD",1734380887177,0.0163113,106240.0,106230.0,0.173]
["bitfinex","BTCUSD",1734380887393,0.0163113,106240.0,106230.0,0.47090113]
["bitfinex","BTCUSD",1734380887628,0.0163113,106240.0,106230.0,0.46996002]
["bitfinex","BTCUSD",1734380891885,0.0163975,106240.0,106230.0,0.46996002]
["bitfinex","BTCUSD",1734380893004,0.0777728,106260.0,106250.0,0.35638662]
["bitfinex","BTCUSD",1734380893258,0.0001728,106260.0,106250.0,0.35849805]
["bitfinex","BTCUSD",1734380893475,0.0775862,106280.0,106260.0,0.173]
["bitfinex","BTCUSD",1734380893689,0.0775862,106280.0,106270.0,0.18338662]
["bitfinex","BTCUSD",1734380893904,0.0775862,106280.0,106270.0,0.35638662]
["bitfinex","BTCUSD",1734380894119,0.0775862,106280.0,106270.0,0.36888678]
["bitfinex","BTCUSD",1734380894337,0.0775862,106280.0,106270.0,0.18550016]
["bitfinex","BTCUSD",1734380894573,0.0775862,106280.0,106270.0,0.16250016]
["bitfinex","BTCUSD",1734380895434,0.0775862,106280.0,106270.0,0.37213922]
["bitfinex","BTCUSD",1734380896480,8.62e-05,106280.0,106270.0,0.37213922]
["bitfinex","BTCUSD",1734380897562,8.62e-05,106280.0,106270.0,0.16514267]
["bitfinex","BTCUSD",1734380897776,8.62e-05,106280.0,106270.0,0.23088432]
["bitfinex","BTCUSD",1734380897997,8.62e-05,106280.0,106270.0,0.22994353]
["bitfinex","BTCUSD",1734380899085,8.62e-05,106280.0,106270.0,0.32423423]
["bitfinex","BTCUSD",1734380899550,8.62e-05,106280.0,106270.0,0.47423423]
["bitfinex","BTCUSD",1734380899763,0.0456862,106280.0,106270.0,0.17812549]
["bitfinex","BTCUSD",1734380900198,0.1230862,106280.0,106270.0,0.17812549]
["bitfinex","BTCUSD",1734380900674,0.1230862,106280.0,106270.0,0.02812549]
["bitfinex","BTCUSD",1734380901097,0.1230862,106280.0,106260.0,0.33338662]
["bitfinex","BTCUSD",1734380903352,0.1230862,106280.0,106270.0,0.0001722]
["bitfinex","BTCUSD",1734380904239,0.1230862,106280.0,106270.0,0.12235323]
["bitfinex","BTCUSD",1734380904454,0.1230862,106280.0,106270.0,0.28695505]
["bitfinex","BTCUSD",1734380904879,0.1230862,106280.0,106270.0,0.27235323]
["bitfinex","BTCUSD",1734380906449,0.2173769,106280.0,106270.0,0.0001722]
["bitfinex","BTCUSD",1734380906926,0.38955793,106280.0,106270.0,0.0001722]
["bitfinex","BTCUSD",1734380907149,0.1241,106270.0,106250.0,0.00017]
["bitfinex","BTCUSD",1734380907357,0.1723907,106260.0,106250.0,0.00017]
["bitfinex","BTCUSD",1734380907566,0.2183907,106260.0,106250.0,0.00017]
["bitfinex","BTCUSD",1734380908453,0.2183907,106260.0,106250.0,0.12235103]
["bitfinex","BTCUSD",1734380908664,0.1241,106260.0,106250.0,0.12235103]
["bitfinex","BTCUSD",1734380909088,0.1241,106260.0,106250.0,0.00017]
["bitfinex","BTCUSD",1734380909975,0.1241,106260.0,106230.0,0.12218103]
["bitfinex","BTCUSD",1734380910193,0.21856057,106260.0,106230.0,0.023]
["bitfinex","BTCUSD",1734380911139,0.21856057,106260.0,106230.0,0.05074]
["bitfinex","BTCUSD",1734380911363,0.21856057,106260.0,106230.0,0.023]
["bitfinex","BTCUSD",1734380912022,0.21856057,106260.0,106230.0,0.173]
["bitfinex","BTCUSD",1734380912459,0.21856057,106260.0,106230.0,0.17394113]
["bitfinex","BTCUSD",1734380912680,0.21856057,106260.0,106230.0,0.29612216]
["bitfinex","BTCUSD",1734380912891,0.21856057,106260.0,106230.0,0.29518103]
["bitfinex","BTCUSD",1734380914163,0.21856057,106260.0,106230.0,0.023]
["bitfinex","BTCUSD",1734380914395,0.21856057,106260.0,106230.0,0.02394113]
["bitfinex","BTCUSD",1734380915474,0.21856057,106260.0,106230.0,0.02411393]
["bitfinex","BTCUSD",1734380916819,0.12426987,106260.0,106250.0,0.27218103]
["bitfinex","BTCUSD",1734380917063,0.07826987,106260.0,106250.0,0.29518103]
["bitfinex","BTCUSD",1734380918165,0.07826987,106260.0,106250.0,0.173]
["bitfinex","BTCUSD",1734380919050,0.07826987,106260.0,106240.0,0.15]
["bitfinex","BTCUSD",1734380919958,0.21936057,106260.0,106230.0,0.0001728]
["bitfinex","BTCUSD",1734380920174,0.079,106250.0,106230.0,0.0001728]
["bitfinex","BTCUSD",1734380921054,0.079,106250.0,106230.0,0.0231728]
["bitfinex","BTCUSD",1734380921277,0.1732907,106250.0,106230.0,0.0001728]
["bitfinex","BTCUSD",1734380922892,0.44797173,106240.0,106230.0,0.0001728]
["bitfinex","BTCUSD",1734380923116,0.53633695,106240.0,106230.0,0.0001728]
["bitfinex","BTCUSD",1734380923338,0.6625006,106240.0,106230.0,0.0001728]
["bitfinex","BTCUSD",1734380923555,0.45222785,106240.0,106230.0,0.0001728]
["bitfinex","BTCUSD",1734380923995,0.53639633,106240.0,106230.0,0.0001728]
["bitfinex","BTCUSD",1734380924434,0.45222785,106240.0,106230.0,0.0001728]
["bitfinex","BTCUSD",1734380925293,0.23004682,106240.0,106230.0,0.0001728]
["bitfinex","BTCUSD",1734380925513,0.2257907,106240.0,106230.0,0.0001728]
["bitfinex","BTCUSD",1734380925729,0.34797173,106240.0,106230.0,0.0001728]
["bitfinex","BTCUSD",1734380925942,0.2257907,106240.0,106230.0,0.0001728]
["bitfinex","BTCUSD",1734380926837,0.27172337,106240.0,106230.0,0.0001728]
["bitfinex","BTCUSD",1734380927051,0.2257907,106240.0,106230.0,0.0001728]
["bitfinex","BTCUSD",1734380929182,0.2757907,106240.0,106230.0,0.0001728]
["bitfinex","BTCUSD",1734380930882,0.2213,106230.0,106220.0,0.0001724]
["bitfinex","BTCUSD",1734380931088,0.49912673,106230.0,106220.0,0.0001724]
["bitfinex","BTCUSD",1734380931527,0.35813603,106220.0,106210.0,0.005]
["bitfinex","BTCUSD",1734380931737,0.73052917,106220.0,106210.0,0.00476383]
["bitfinex","BTCUSD",1734380931950,0.1,106210.0,106180.0,0.0001724]
["bitfinex","BTCUSD",1734380932164,0.32782673,106190.0,106180.0,0.0001724]
["bitfinex","BTCUSD",1734380932376,0.2188907,106190.0,106180.0,0.0001724]
["bitfinex","BTCUSD",1734380932622,0.0768,106180.0,106140.0,0.18353603]
["bitfinex","BTCUSD",1734380932825,0.0942907,106170.0,106140.0,0.18447798]
["bitfinex","BTCUSD",1734380933028,0.0942907,106170.0,106140.0,0.00150898]
["bitfinex","BTCUSD",1734380933257,0.07774202,106160.0,106140.0,0.00056703]
["bitfinex","BTCUSD",1734380933466,0.17203272,106160.0,106140.0,0.00056703]
["bitfinex","BTCUSD",1734380935658,0.17203272,106160.0,106130.0,0.13114664]
["bitfinex","BTCUSD",1734380935866,0.17203272,106160.0,106130.0,0.13225864]
["bitfinex","BTCUSD",1734380936287,0.17203272,106160.0,106130.0,0.16046663]
["bitfinex","BTCUSD",1734380936714,0.17203272,106160.0,106130.0,0.02931999]
["bitfinex","BTCUSD",1734380937121,0.0768,106160.0,106140.0,0.20653603]
["bitfinex","BTCUSD",1734380937552,0.0478,106170.0,106150.0,0.18353603]
["bitfinex","BTCUSD",1734380937782,0.2234907,106170.0,106140.0,0.35653603]
["bitfinex","BTCUSD",1734380939081,0.2234907,106170.0,106140.0,0.173]
["bitfinex","BTCUSD",1734380939304,0.2234907,106170.0,106140.0,0.17394193]
["bitfinex","BTCUSD",1734380939510,0.2234907,106170.0,106140.0,0.17402833]
["bitfinex","BTCUSD",1734380939924,0.2234907,106170.0,106160.0,0.000552]
["bitfinex","BTCUSD",1734380951322,0.2236637,106170.0,106160.0,0.000552]
["bitfinex","BTCUSD",1734380953044,0.51864766,106170.0,106160.0,0.000552]
["bitfinex","BTCUSD",1734380953280,0.56864766,106170.0,106160.0,0.000552]
["bitfinex","BTCUSD",1734380953501,0.1261,106160.0,106140.0,8.64e-05]
["bitfinex","BTCUSD",1734380953741,0.17223272,106150.0,106140.0,8.64e-05]
["bitfinex","BTCUSD",1734380960392,0.3939247,106150.0,106140.0,8.64e-05]
["bitfinex","BTCUSD",1734380960521,0.39298268,106150.0,106140.0,8.64e-05]
["bitfinex","BTCUSD",1734380960730,0.43728095,106150.0,106140.0,8.64e-05]
["bitfinex","BTCUSD",1734380961245,0.34298268,106150.0,106140.0,8.64e-05]
["bitfinex","BTCUSD",1734380962526,0.39298268,106150.0,106140.0,8.64e-05]
["bitfinex","BTCUSD",1734380963973,0.42840336,106150.0,106140.0,8.64e-05]
["bitfinex","BTCUSD",1734380968688,0.42840336,106150.0,106130.0,0.00023109]
["bitfinex","BTCUSD",1734380968689,0.24909198,106140.0,106130.0,0.00023109]
["bitfinex","BTCUSD",1734380968885,0.38978268,106140.0,106130.0,0.00023109]
["bitfinex","BTCUSD",1734380969305,0.28978268,106140.0,106130.0,0.00023109]
["bitfinex","BTCUSD",1734380969503,0.33978268,106140.0,106130.0,0.00023109]
["bitfinex","BTCUSD",1734380971733,0.2172907,106140.0,106130.0,0.00023109]
["bitfinex","BTCUSD",1734380975441,0.2174637,106140.0,106130.0,0.00023109]
["bitfinex","BTCUSD",1734380977948,0.2174637,106140.0,106090.0,0.19769198]
["bitfinex","BTCUSD",1734380978155,0.09523272,106130.0,106100.0,0.03533698]
["bitfinex","BTCUSD",1734380978362,0.09523272,106130.0,106100.0,0.12249198]
["bitfinex","BTCUSD",1734380978570,0.0009826,106130.0,106120.0,0.15119198]
["bitfinex","BTCUSD",1734380978783,0.0009826,106130.0,106120.0,0.26942476]
["bitfinex","BTCUSD",1734380978986,0.00034269,106140.0,106130.0,0.023]
["bitfinex","BTCUSD",1734380979195,0.00034269,106140.0,106130.0,0.14643405]
["bitfinex","BTCUSD",1734380979820,0.00034269,106140.0,106130.0,0.34213405]
["bitfinex","BTCUSD",1734380980035,0.00034269,106140.0,106130.0,0.34119198]
["bitfinex","BTCUSD",1734380981771,0.00034269,106140.0,106130.0,0.36989198]
["bitfinex","BTCUSD",1734380982826,0.00034269,106140.0,106130.0,0.3965143]
["bitfinex","BTCUSD",1734380983245,0.00034269,106140.0,106130.0,0.61329698]
["bitfinex","BTCUSD",1734380983450,0.00034269,106140.0,106130.0,0.490805]
["bitfinex","BTCUSD",1734380985156,0.00034269,106140.0,106130.0,0.61329698]
["bitfinex","BTCUSD",1734380986445,0.00034269,106140.0,106130.0,0.28538942]
["bitfinex","BTCUSD",1734380986652,0.00034269,106140.0,106130.0,0.0344536]
["bitfinex","BTCUSD",1734380986653,0.09463339,106140.0,106130.0,0.0344536]
["bitfinex","BTCUSD",1734380986858,0.09557541,106140.0,106130.0,0.0344536]
["bitfinex","BTCUSD",1734380987925,0.09557541,106140.0,106130.0,0.1844536]
["bitfinex","BTCUSD",1734380988574,0.09463339,106140.0,106130.0,0.1844536]
["bitfinex","BTCUSD",1734380991351,0.09463339,106140.0,106130.0,0.0344536]
["bitfinex","BTCUSD",1734380991781,0.00034269,106140.0,106130.0,0.15694558]
["bitfinex","BTCUSD",1734380992160,0.00034269,106140.0,106130.0,0.30694558]
["bitfinex","BTCUSD",1734380992989,0.00034269,106140.0,106130.0,0.1844536]
["bitfinex","BTCUSD",1734380995571,0.00034269,106140.0,106130.0,0.15694558]
["bitfinex","BTCUSD",1734380995779,0.00034269,106140.0,106130.0,0.30694558]
["bitfinex","BTCUSD",1734380995993,0.00034269,106140.0,106130.0,0.1844536]
["bitfinex","BTCUSD",1734380996212,0.00128471,106140.0,106130.0,0.1844536]
["bitfinex","BTCUSD",1734380996852,0.00128471,106140.0,106130.0,0.0344536]
["bitfinex","BTCUSD",1734380998102,0.09557541,106140.0,106130.0,0.0344536]
["bitfinex","BTCUSD",1734380999224,0.21997541,106140.0,106130.0,8.65e-05]
["bitfinex","BTCUSD",1734380999432,0.21903339,106140.0,106130.0,8.65e-05]
["bitfinex","BTCUSD",1734381001300,0.21857385,106140.0,106130.0,8.65e-05]
["bitfinex","BTCUSD",1734381001760,0.34106583,106140.0,106130.0,8.65e-05]
["bitfinex","BTCUSD",1734381001973,0.39106583,106140.0,106130.0,8.65e-05]
["bitfinex","BTCUSD",1734381002825,0.31857385,106140.0,106130.0,8.65e-05]
["bitfinex","BTCUSD",1734381003666,0.31659195,106140.0,106130.0,8.65e-05]
["bitfinex","BTCUSD",1734381003875,0.31595183,106140.0,106130.0,8.65e-05]
["bitfinex","BTCUSD",1734381004981,0.30325506,106140.0,106130.0,8.65e-05]
["bitfinex","BTCUSD",1734381005204,0.29049906,106140.0,106130.0,8.65e-05]
["bitfinex","BTCUSD",1734381005439,0.19049906,106140.0,106130.0,8.65e-05]
["bitfinex","BTCUSD",1734381006180,0.18851342,106140.0,106130.0,8.65e-05]
["bitfinex","BTCUSD",1734381006415,0.18803339,106140.0,106130.0,8.65e-05]
["bitfinex","BTCUSD",1734381006891,0.06363339,106140.0,106130.0,8.65e-05]
["bitfinex","BTCUSD",1734381007502,0.0819,106150.0,106130.0,0.27257848]
["bitfinex","BTCUSD",1734381007712,0.17713272,106150.0,106130.0,0.27274817]
["bitfinex","BTCUSD",1734381008158,0.17713272,106150.0,106120.0,0.12249198]
["bitfinex","BTCUSD",1734381008379,0.0942907,106140.0,106110.0,0.22776058]
["bitfinex","BTCUSD",1734381008582,0.0942907,106140.0,106120.0,0.12249198]
["bitfinex","BTCUSD",1734381009652,0.0942907,106140.0,106130.0,8.65e-05]
["bitfinex","BTCUSD",1734381010513,0.0944637,106140.0,106130.0,8.65e-05]
["bitfinex","BTCUSD",1734381011149,0.000173,106140.0,106130.0,0.12257848]
["bitfinex","BTCUSD",1734381012037,0.000173,106140.0,106130.0,0.1221087]
["bitfinex","BTCUSD",1734381012477,0.0787,106130.0,106110.0,0.0300686]
["bitfinex","BTCUSD",1734381012703,0.1729907,106130.0,106110.0,0.0300686]
["bitfinex","BTCUSD",1734381012929,0.09523272,106120.0,106100.0,8.65e-05]
["bitfinex","BTCUSD",1734381013147,0.09523272,106120.0,106100.0,0.03903726]
["bitfinex","BTCUSD",1734381013352,0.09523272,106120.0,106100.0,8.65e-05]
["bitfinex","BTCUSD",1734381014588,0.09523272,106120.0,106100.0,0.12257848]
["bitfinex","BTCUSD",1734381014832,0.09523272,106120.0,106100.0,8.65e-05]
["bitfinex","BTCUSD",1734381016087,0.09523272,106120.0,106100.0,0.12257848]
["bitfinex","BTCUSD",1734381016299,0.00094202,106120.0,106100.0,0.12257848]
["bitfinex","BTCUSD",1734381017765,0.0796994,106130.0,106110.0,0.12249198]
["bitfinex","BTCUSD",1734381017973,0.1739901,106130.0,106110.0,0.12249198]
["bitfinex","BTCUSD",1734381018179,0.1739901,106130.0,106100.0,0.03885581]
["bitfinex","BTCUSD",1734381018394,0.17393272,106130.0,106100.0,0.03885581]
["bitfinex","BTCUSD",1734381018606,0.17393272,106130.0,106110.0,0.15]
["bitfinex","BTCUSD",1734381019839,0.17393272,106130.0,106100.0,0.18791345]
["bitfinex","BTCUSD",1734381020174,0.17393272,106130.0,106100.0,0.27215276]
["bitfinex","BTCUSD",1734381021354,0.1729907,106130.0,106100.0,0.27417398]
["bitfinex","BTCUSD",1734381021564,0.17393272,106130.0,106110.0,0.00202122]
["bitfinex","BTCUSD",1734381022044,0.17393272,106130.0,106100.0,0.39851172]
["bitfinex","BTCUSD",1734381022256,0.17410572,106130.0,106100.0,0.27215276]
["bitfinex","BTCUSD",1734381022608,0.17509512,106130.0,106100.0,0.27215276]
["bitfinex","BTCUSD",1734381022814,0.17509512,106130.0,106100.0,0.27219345]
["bitfinex","BTCUSD",1734381024304,0.17509512,106130.0,106100.0,0.39861345]
["bitfinex","BTCUSD",1734381024929,0.17509512,106130.0,106100.0,0.27219345]
["bitfinex","BTCUSD",1734381026018,0.17509512,106130.0,106100.0,0.39861345]
["bitfinex","BTCUSD",1734381026435,0.0011624,106130.0,106110.0,0.00094235]
["bitfinex","BTCUSD",1734381026641,0.0011624,106130.0,106100.0,0.73666415]
["bitfinex","BTCUSD",1734381026824,0.0011624,106130.0,106110.0,0.00094226]
["bitfinex","BTCUSD",1734381027020,0.0011624,106130.0,106100.0,0.73864913]
["bitfinex","BTCUSD",1734381027251,0.0011624,106130.0,106100.0,0.94934913]
["bitfinex","BTCUSD",1734381027457,0.0011624,106130.0,106120.0,0.15]
["bitfinex","BTCUSD",1734381027881,0.000173,106130.0,106120.0,0.15]
["bitfinex","BTCUSD",1734381029633,0.000173,106130.0,106120.0,0.23428]
["bitfinex","BTCUSD",1734381030474,0.000173,106130.0,106120.0,0.15]
["bitfinex","BTCUSD",1734381030914,0.000173,106130.0,106120.0,0.23428]
["bitfinex","BTCUSD",1734381031120,0.000173,106130.0,106120.0,0.3607]
["bitfinex","BTCUSD",1734381031943,0.000173,106130.0,106120.0,0.36094416]
["bitfinex","BTCUSD",1734381032571,0.000173,106130.0,106120.0,0.77527254]
["bitfinex","BTCUSD",1734381032779,0.000173,106130.0,106120.0,0.67865601]
["bitfinex","BTCUSD",1734381032981,0.000173,106130.0,106120.0,0.55209462]
["bitfinex","BTCUSD",1734381033816,0.000173,106130.0,106120.0,0.59859462]
["bitfinex","BTCUSD",1734381034029,0.000173,106130.0,106120.0,0.64859462]
["bitfinex","BTCUSD",1734381034250,0.000173,106140.0,106130.0,0.023]
["bitfinex","BTCUSD",1734381034453,0.000173,106140.0,106130.0,0.6602398]
["bitfinex","BTCUSD",1734381034659,0.000173,106140.0,106130.0,0.65929781]
["bitfinex","BTCUSD",1734381034856,0.000173,106140.0,106130.0,0.49256848]
["bitfinex","BTCUSD",1734381035066,0.000173,106140.0,106130.0,0.66123542]
["bitfinex","BTCUSD",1734381035275,0.000173,106140.0,106130.0,0.66123316]
["bitfinex","BTCUSD",1734381036099,0.000173,106140.0,106130.0,0.4470664]
["bitfinex","BTCUSD",1734381036509,0.000173,106140.0,106130.0,0.36267314]
["bitfinex","BTCUSD",1734381036717,0.000173,106140.0,106130.0,0.15]
["bitfinex","BTCUSD",1734381038166,0.000173,106140.0,106130.0,0.15094208]
["bitfinex","BTCUSD",1734381038367,0.000173,106140.0,106130.0,0.15]
["bitfinex","BTCUSD",1734381039646,0.000173,106140.0,106130.0,0.23429658]
["bitfinex","BTCUSD",1734381039852,0.000173,106140.0,106130.0,0.15]
["bitfinex","BTCUSD",1734381040079,0.000173,106140.0,106130.0,0.16738552]
["bitfinex","BTCUSD",1734381040305,0.000173,106140.0,106130.0,0.2516821]
["bitfinex","BTCUSD",1734381040570,0.000173,106140.0,106130.0,0.25074002]
["bitfinex","BTCUSD",1734381040767,0.000173,106140.0,106130.0,0.2488755]
["bitfinex","BTCUSD",1734381041263,0.000173,106140.0,106130.0,0.25074002]
["bitfinex","BTCUSD",1734381041749,0.000173,106140.0,106130.0,0.16457892]
["bitfinex","BTCUSD",1734381041988,0.000173,106140.0,106130.0,0.16552099]
["bitfinex","BTCUSD",1734381042234,0.000173,106140.0,106130.0,0.24981757]
["bitfinex","BTCUSD",1734381042475,0.000173,106140.0,106130.0,0.2488755]
["bitfinex","BTCUSD",1734381042704,0.000173,106140.0,106130.0,0.16457892]
["bitfinex","BTCUSD",1734381042951,0.000173,106140.0,106130.0,0.16552099]
["bitfinex","BTCUSD",1734381043192,0.076173,106140.0,106120.0,0.18741526]
["bitfinex","BTCUSD",1734381043612,0.17829037,106140.0,106120.0,0.03741526]
["bitfinex","BTCUSD",1734381043819,0.0465,106130.0,106120.0,0.03741526]
["bitfinex","BTCUSD",1734381045283,0.1407907,106130.0,106120.0,0.03741526]
["bitfinex","BTCUSD",1734381045486,0.2228907,106130.0,106120.0,0.03741526]
["bitfinex","BTCUSD",1734381045691,0.2230637,106130.0,106120.0,0.03741526]
["bitfinex","BTCUSD",1734381053199,0.2230637,106130.0,106120.0,0.05742002]
["bitfinex","BTCUSD",1734381053409,0.2230637,106130.0,106120.0,0.03741526]
["bitfinex","BTCUSD",1734381055299,0.22117709,106130.0,106120.0,0.03741526]
["bitfinex","BTCUSD",1734381055512,0.000173,106130.0,106120.0,0.05813158]
["bitfinex","BTCUSD",1734381055942,0.000173,106140.0,106130.0,0.15]
["bitfinex","BTCUSD",1734381056152,0.000173,106140.0,106130.0,0.16977404]
["bitfinex","BTCUSD",1734381057007,0.000173,106140.0,106130.0,0.67574582]
["bitfinex","BTCUSD",1734381057213,0.000173,106140.0,106130.0,0.54809743]
["bitfinex","BTCUSD",1734381057850,0.076273,106140.0,106130.0,0.23486705]
["bitfinex","BTCUSD",1734381058065,0.1705637,106140.0,106130.0,0.15]
["bitfinex","BTCUSD",1734381058267,0.2183637,106140.0,106130.0,0.15]
["bitfinex","BTCUSD",1734381061147,0.0761,106130.0,106120.0,0.03741526]
["bitfinex","BTCUSD",1734381061362,0.17133272,106130.0,106120.0,8.65e-05]
["bitfinex","BTCUSD",1734381065005,0.16937743,106130.0,106120.0,8.65e-05]
["bitfinex","BTCUSD",1734381072097,0.16937743,106130.0,106090.0,0.23435053]
["bitfinex","BTCUSD",1734381072296,0.0942907,106120.0,106100.0,0.0099906]
["bitfinex","BTCUSD",1734381072775,0.0942907,106120.0,106090.0,0.26625078]
["bitfinex","BTCUSD",1734381073288,0.0942907,106120.0,106090.0,0.27605888]
["bitfinex","BTCUSD",1734381074891,0.0942907,106120.0,106090.0,0.44475994]
["bitfinex","BTCUSD",1734381075434,0.0942907,106120.0,106100.0,0.15]
["bitfinex","BTCUSD",1734381076471,0.0942907,106120.0,106090.0,0.11620912]
["bitfinex","BTCUSD",1734381076683,0.0942907,106120.0,106100.0,0.15]
["bitfinex","BTCUSD",1734381079197,0.0942907,106120.0,106090.0,0.11620912]
["bitfinex","BTCUSD",1734381079198,0.1689997,106110.0,106090.0,0.0098689]
["bitfinex","BTCUSD",1734381079421,0.0795,106100.0,106090.0,0.0098689]
["bitfinex","BTCUSD",1734381079644,0.1737907,106100.0,106070.0,0.0001724]
["bitfinex","BTCUSD",1734381079866,0.09523272,106090.0,106070.0,0.0001724]
["bitfinex","BTCUSD",1734381080690,0.09523272,106090.0,106070.0,0.00073989]
["bitfinex","BTCUSD",1734381082153,0.09523272,106090.0,106070.0,0.0337184]
["bitfinex","BTCUSD",1734381082358,0.0795,106080.0,106070.0,0.0337184]
["bitfinex","BTCUSD",1734381082560,0.1737907,106080.0,106070.0,0.0337184]
["bitfinex","BTCUSD",1734381083587,0.17473272,106080.0,106070.0,0.0337184]
["bitfinex","BTCUSD",1734381084845,0.1737907,106080.0,106070.0,0.0337184]
["bitfinex","BTCUSD",1734381085461,0.0795,106080.0,106070.0,0.0337184]
["bitfinex","BTCUSD",1734381085668,0.125,106090.0,106070.0,0.0337184]
["bitfinex","BTCUSD",1734381085867,0.2192907,106090.0,106070.0,0.0337184]
["bitfinex","BTCUSD",1734381088302,0.2192907,106090.0,106050.0,0.2114247]
["bitfinex","BTCUSD",1734381088503,0.2192907,106090.0,106060.0,0.01027606]
["bitfinex","BTCUSD",1734381088504,0.21985713,106090.0,106060.0,0.01027606]
["bitfinex","BTCUSD",1734381088704,0.21985713,106090.0,106060.0,0.00047196]
["bitfinex","BTCUSD",1734381091906,0.21985713,106090.0,106060.0,0.00055836]
["bitfinex","BTCUSD",1734381094327,0.10250781,106080.0,106050.0,0.173]
["bitfinex","BTCUSD",1734381094524,0.10250781,106080.0,106050.0,0.1739836]
["bitfinex","BTCUSD",1734381094731,0.13231711,106070.0,106050.0,0.0009836]
["bitfinex","BTCUSD",1734381094947,0.17840781,106060.0,106050.0,0.0009836]
["bitfinex","BTCUSD",1734381095148,0.17840781,106060.0,106040.0,0.03302003]
["bitfinex","BTCUSD",1734381095352,0.04735216,106050.0,106030.0,0.0001724]
["bitfinex","BTCUSD",1734381095553,0.14164286,106050.0,106030.0,0.0001724]
["bitfinex","BTCUSD",1734381095749,0.14985997,106050.0,106030.0,0.0001724]
["bitfinex","BTCUSD",1734381095949,0.15103869,106050.0,106030.0,0.0001724]
["bitfinex","BTCUSD",1734381096203,0.14985997,106050.0,106030.0,0.0001724]
["bitfinex","BTCUSD",1734381096789,0.14985997,106050.0,106030.0,0.00034258]
["bitfinex","BTCUSD",1734381099023,0.08411711,106040.0,106030.0,0.00034258]
["bitfinex","BTCUSD",1734381099227,0.17840781,106040.0,106030.0,0.03298432]
["bitfinex","BTCUSD",1734381099439,0.17958657,106040.0,106030.0,0.03298432]
["bitfinex","BTCUSD",1734381105507,0.17947957,106040.0,106030.0,0.03298432]
["bitfinex","BTCUSD",1734381105925,0.17830081,106040.0,106030.0,0.05598432]
["bitfinex","BTCUSD",1734381106330,0.08401011,106040.0,106030.0,0.05598432]
["bitfinex","BTCUSD",1734381106792,0.075793,106040.0,106030.0,0.05598432]
["bitfinex","BTCUSD",1734381107074,0.08401011,106040.0,106030.0,0.05598432]
["bitfinex","BTCUSD",1734381109092,0.075793,106040.0,106030.0,0.05598432]
["bitfinex","BTCUSD",1734381109294,0.08401011,106040.0,106030.0,0.05598432]
["bitfinex","BTCUSD",1734381111336,0.075793,106040.0,106030.0,0.05598432]
["bitfinex","BTCUSD",1734381111537,0.0818,106050.0,106040.0,0.023]
["bitfinex","BTCUSD",1734381111740,0.13781711,106060.0,106040.0,0.023]
["bitfinex","BTCUSD",1734381111940,0.2238907,106060.0,106040.0,0.023]
["bitfinex","BTCUSD",1734381112127,0.23210781,106060.0,106040.0,0.023]
["bitfinex","BTCUSD",1734381112331,2.477,106040.0,106030.0,0.05865048]
["bitfinex","BTCUSD",1734381112539,2.477,106040.0,106030.0,0.32594118]
["bitfinex","BTCUSD",1734381112721,2.477,106040.0,106030.0,0.32495288]
["bitfinex","BTCUSD",1734381114075,2.45578604,106040.0,106030.0,0.41946539]
["bitfinex","BTCUSD",1734381114255,2.44660204,106040.0,106030.0,0.41873577]
["bitfinex","BTCUSD",1734381114461,2.41815131,106040.0,106030.0,0.41873577]
["bitfinex","BTCUSD",1734381114610,2.40384131,106040.0,106030.0,0.41873577]
["bitfinex","BTCUSD",1734381115217,2.40401411,106040.0,106030.0,0.41873577]
["bitfinex","BTCUSD",1734381115595,2.40401411,106040.0,106030.0,1.25627077]
["bitfinex","BTCUSD",1734381115807,2.40401411,106040.0,106030.0,0.69313677]
["bitfinex","BTCUSD",1734381116002,2.40401411,106040.0,106030.0,0.60506877]
["bitfinex","BTCUSD",1734381116242,2.40401411,106040.0,106030.0,0.41873577]
["bitfinex","BTCUSD",1734381116879,2.40401411,106040.0,106030.0,0.50275125]
["bitfinex","BTCUSD",1734381118307,2.40401411,106040.0,106030.0,1.04607487]
["bitfinex","BTCUSD",1734381118557,2.40401411,106040.0,106030.0,1.1720981]
["bitfinex","BTCUSD",1734381119803,2.37601411,106040.0,106030.0,1.1720981]
["bitfinex","BTCUSD",1734381120027,2.35513411,106040.0,106030.0,1.1720981]
["bitfinex","BTCUSD",1734381120209,2.28490411,106040.0,106030.0,1.1720981]
["bitfinex","BTCUSD",1734381120453,1.88049009,106040.0,106030.0,1.25611359]
["bitfinex","BTCUSD",1734381120655,1.81003261,106040.0,106030.0,1.18784164]
["bitfinex","BTCUSD",1734381120862,1.62038378,106040.0,106030.0,0.97780293]
["bitfinex","BTCUSD",1734381121070,1.58685478,106040.0,106030.0,1.22984939]
["bitfinex","BTCUSD",1734381121225,1.17622591,106040.0,106030.0,1.22984939]
["bitfinex","BTCUSD",1734381121429,1.17622591,106040.0,106030.0,0.86376392]
["bitfinex","BTCUSD",1734381121658,0.32899889,106040.0,106030.0,0.86606994]
["bitfinex","BTCUSD",1734381121861,0.0001728,106090.0,106070.0,0.09178289]
["bitfinex","BTCUSD",1734381122067,0.0001728,106090.0,106080.0,0.00289802]
["bitfinex","BTCUSD",1734381122770,0.0001728,106090.0,106080.0,0.01052314]
["bitfinex","BTCUSD",1734381122982,0.00073934,106090.0,106080.0,0.01052314]
["bitfinex","BTCUSD",1734381123193,0.00073934,106090.0,106080.0,0.19659673]
["bitfinex","BTCUSD",1734381123627,0.13338991,106120.0,106090.0,0.2]
["bitfinex","BTCUSD",1734381123850,0.12534271,106120.0,106100.0,0.0133129]
["bitfinex","BTCUSD",1734381124041,0.12534271,106120.0,106110.0,0.00762512]
["bitfinex","BTCUSD",1734381124264,0.12534271,106120.0,106110.0,0.03425092]
["bitfinex","BTCUSD",1734381127171,0.12534271,106120.0,106110.0,0.06710019]
["bitfinex","BTCUSD",1734381127893,0.12534271,106120.0,106110.0,0.03284927]
["bitfinex","BTCUSD",1734381128122,0.12534271,106120.0,106100.0,0.15]
["bitfinex","BTCUSD",1734381128123,0.21963341,106120.0,106100.0,0.15]
["bitfinex","BTCUSD",1734381128420,0.21963341,106120.0,106100.0,0.0266258]
["bitfinex","BTCUSD",1734381129694,0.21963341,106120.0,106090.0,0.19277289]
["bitfinex","BTCUSD",1734381129895,0.21963341,106120.0,106090.0,0.22094575]
["bitfinex","BTCUSD",1734381130302,0.21963341,106120.0,106090.0,0.23041283]
["bitfinex","BTCUSD",1734381131871,0.21963341,106120.0,106090.0,0.26950959]
["bitfinex","BTCUSD",1734381132062,0.21963341,106120.0,106100.0,0.02817286]
["bitfinex","BTCUSD",1734381135634,0.12534271,106120.0,106100.0,0.02817286]
["bitfinex","BTCUSD",1734381135875,0.12534271,106120.0,106100.0,0.03532146]
["bitfinex","BTCUSD",1734381136278,0.12534271,106120.0,106090.0,0.26952665]
["bitfinex","BTCUSD",1734381136607,0.12534271,106120.0,106090.0,0.23717286]
["bitfinex","BTCUSD",1734381136807,0.12534271,106120.0,106090.0,0.23816346]
["bitfinex","BTCUSD",1734381137014,0.12534271,106120.0,106090.0,0.26525456]
["bitfinex","BTCUSD",1734381137493,0.12534271,106120.0,106090.0,0.27240316]
["bitfinex","BTCUSD",1734381137627,0.12534271,106120.0,106100.0,0.0270911]
["bitfinex","BTCUSD",1734381137835,0.12534271,106120.0,106100.0,0.0342397]
["bitfinex","BTCUSD",1734381138259,0.14975052,106120.0,106100.0,0.0342397]
["bitfinex","BTCUSD",1734381138464,0.128,106100.0,106090.0,0.04638057]
["bitfinex","BTCUSD",1734381138821,0.128,106100.0,106090.0,0.04538997]
["bitfinex","BTCUSD",1734381139045,0.128,106100.0,106090.0,0.00773297]
["bitfinex","BTCUSD",1734381139258,0.128,106100.0,106070.0,0.13042899]
["bitfinex","BTCUSD",1734381139468,0.128,106100.0,106070.0,0.22471969]
["bitfinex","BTCUSD",1734381139923,0.0829,106090.0,106080.0,0.15]
["bitfinex","BTCUSD",1734381140125,0.1289,106100.0,106080.0,0.3172907]
["bitfinex","BTCUSD",1734381140326,0.1289,106100.0,106080.0,0.32597998]
["bitfinex","BTCUSD",1734381142726,0.1271,106110.0,106090.0,0.00868928]
["bitfinex","BTCUSD",1734381143631,0.1271,106110.0,106080.0,0.35907359]
["bitfinex","BTCUSD",1734381143835,0.1271,106110.0,106080.0,0.30907359]
["bitfinex","BTCUSD",1734381144025,0.2213907,106110.0,106080.0,0.21478289]
["bitfinex","BTCUSD",1734381144228,0.2213907,106110.0,106080.0,0.15]
["bitfinex","BTCUSD",1734381144391,0.0774,106100.0,106070.0,0.12689469]
["bitfinex","BTCUSD",1734381144612,0.0774,106100.0,106070.0,0.22118539]
["bitfinex","BTCUSD",1734381145146,0.0774,106100.0,106070.0,0.26296828]
["bitfinex","BTCUSD",1734381146142,0.0774,106100.0,106080.0,0.15]
["bitfinex","BTCUSD",1734381146698,0.0774,106100.0,106080.0,0.2942907]
["bitfinex","BTCUSD",1734381146908,0.0774,106100.0,106080.0,0.15]
["bitfinex","BTCUSD",1734381150647,0.0492,106110.0,106070.0,0.07689469]
["bitfinex","BTCUSD",1734381150648,0.0803,106080.0,106070.0,0.07689469]
["bitfinex","BTCUSD",1734381150896,0.1296,106080.0,106070.0,0.03923269]
["bitfinex","BTCUSD",1734381151128,0.1296,106080.0,106070.0,0.03824859]
["bitfinex","BTCUSD",1734381151479,0.1296,106080.0,106050.0,0.08767]
["bitfinex","BTCUSD",1734381151724,0.1296,106080.0,106050.0,0.1819607]
["bitfinex","BTCUSD",1734381151925,0.12976982,106080.0,106050.0,0.1819607]
["bitfinex","BTCUSD",1734381152131,0.12976982,106080.0,106060.0,0.15]
["bitfinex","BTCUSD",1734381153890,0.1771907,106070.0,106050.0,0.03767]
["bitfinex","BTCUSD",1734381154126,0.1311,106060.0,106050.0,0.03767]
["bitfinex","BTCUSD",1734381154326,0.2253907,106060.0,106050.0,0.03767]
["bitfinex","BTCUSD",1734381154540,0.0795,106050.0,106040.0,0.03930354]
["bitfinex","BTCUSD",1734381154976,0.0795,106050.0,106040.0,0.03831004]
["bitfinex","BTCUSD",1734381155391,0.0795,106050.0,106030.0,8.64e-05]
["bitfinex","BTCUSD",1734381157916,0.0795,106050.0,106030.0,0.03834031]
["bitfinex","BTCUSD",1734381158121,0.0795,106050.0,106030.0,8.64e-05]
["bitfinex","BTCUSD",1734381161573,0.1253,106040.0,106030.0,8.64e-05]
["bitfinex","BTCUSD",1734381162780,0.1253,106040.0,106030.0,0.18927777]
["bitfinex","BTCUSD",1734381162982,0.1253,106040.0,106030.0,0.15065294]
["bitfinex","BTCUSD",1734381163929,0.0821,106050.0,106030.0,0.36336053]
["bitfinex","BTCUSD",1734381164117,0.0479,106060.0,106050.0,0.15]
["bitfinex","BTCUSD",1734381165319,0.0479,106080.0,106050.0,0.2979247]
["bitfinex","BTCUSD",1734381165527,0.0479,106080.0,106050.0,0.9187287]
["bitfinex","BTCUSD",1734381165857,0.0479,106080.0,106050.0,0.2979247]
["bitfinex","BTCUSD",1734381166090,0.0479,106080.0,106050.0,0.298917]
["bitfinex","BTCUSD",1734381166839,0.0479,106080.0,106050.0,0.295283]
["bitfinex","BTCUSD",1734381168838,0.0479,106080.0,106050.0,0.40676589]
["bitfinex","BTCUSD",1734381170154,0.0479,106080.0,106050.0,0.49074434]
["bitfinex","BTCUSD",1734381170328,0.0479,106080.0,106050.0,0.40676589]
["bitfinex","BTCUSD",1734381171591,0.0479,106080.0,106050.0,0.52934527]
["bitfinex","BTCUSD",1734381172786,0.0001728,106090.0,106070.0,0.24178289]
["bitfinex","BTCUSD",1734381173126,0.0498,106100.0,106080.0,0.0167732]
["bitfinex","BTCUSD",1734381173786,0.0498,106100.0,106090.0,0.15]
["bitfinex","BTCUSD",1734381174054,0.00016988,106100.0,106090.0,0.15]
["bitfinex","BTCUSD",1734381174543,0.00016988,106100.0,106090.0,0.3340639]
["bitfinex","BTCUSD",1734381175476,0.1287728,106120.0,106090.0,0.6223569]
["bitfinex","BTCUSD",1734381175708,0.1287728,106120.0,106100.0,0.0167732]
["bitfinex","BTCUSD",1734381178824,0.1287728,106120.0,106100.0,0.03995816]
["bitfinex","BTCUSD",1734381180261,0.1287728,106120.0,106110.0,0.15]
["bitfinex","BTCUSD",1734381180469,0.13409011,106140.0,106110.0,0.41150366]
["bitfinex","BTCUSD",1734381180789,0.13409011,106140.0,106110.0,0.29061094]
["bitfinex","BTCUSD",1734381180994,0.13409011,106140.0,106120.0,0.02313528]
["bitfinex","BTCUSD",1734381181202,0.0942907,106130.0,106110.0,0.15]
["bitfinex","BTCUSD",1734381181462,0.0942907,106130.0,106100.0,0.15]
["bitfinex","BTCUSD",1734381181895,0.13591711,106120.0,106100.0,0.03852704]
["bitfinex","BTCUSD",1734381182098,0.0802,106110.0,106100.0,0.03852704]
["bitfinex","BTCUSD",1734381182314,0.23020781,106110.0,106090.0,0.00016988]
["bitfinex","BTCUSD",1734381182517,0.0802,106100.0,106090.0,0.00016988]
["bitfinex","BTCUSD",1734381183933,0.0802,106100.0,106090.0,0.03834851]
["bitfinex","BTCUSD",1734381184168,0.0802,106100.0,106090.0,0.00016988]
["bitfinex","BTCUSD",1734381189501,0.0802,106100.0,106090.0,0.03905334]
["bitfinex","BTCUSD",1734381189788,0.0802,106100.0,106090.0,0.00016988]
["bitfinex","BTCUSD",1734381193019,0.22266883,106100.0,106090.0,0.00016988]
["bitfinex","BTCUSD",1734381193271,0.13031711,106080.0,106070.0,0.03299587]
["bitfinex","BTCUSD",1734381193510,0.22527557,106080.0,106050.0,8.64e-05]
["bitfinex","BTCUSD",1734381193741,0.22409718,106080.0,106050.0,8.64e-05]
["bitfinex","BTCUSD",1734381194842,0.12158937,106080.0,106050.0,0.1500864]
["bitfinex","BTCUSD",1734381195870,0.12158937,106080.0,106050.0,0.26586817]
["bitfinex","BTCUSD",1734381196092,0.12158937,106080.0,106050.0,0.36790004]
["bitfinex","BTCUSD",1734381196328,0.12158937,106080.0,106050.0,0.38015887]
["bitfinex","BTCUSD",1734381196532,0.22409718,106080.0,106050.0,0.20182645]
["bitfinex","BTCUSD",1734381196740,0.22409718,106080.0,106050.0,0.18182645]
["bitfinex","BTCUSD",1734381197161,0.22409718,106080.0,106050.0,0.03182645]
["bitfinex","BTCUSD",1734381203207,0.21588007,106080.0,106050.0,0.03182645]
["bitfinex","BTCUSD",1734381203413,0.21588007,106080.0,106060.0,0.15]
["bitfinex","BTCUSD",1734381203414,0.12980648,106080.0,106060.0,0.15]
["bitfinex","BTCUSD",1734381205383,0.12158937,106080.0,106060.0,0.15]
["bitfinex","BTCUSD",1734381205602,0.12980648,106080.0,106060.0,0.15]
["bitfinex","BTCUSD",1734381205838,0.22409718,106080.0,106060.0,0.15]
["bitfinex","BTCUSD",1734381206917,0.22409718,106080.0,106050.0,0.18182645]
["bitfinex","BTCUSD",1734381207134,0.22409718,106080.0,106050.0,0.26592837]
["bitfinex","BTCUSD",1734381208420,0.22409718,106080.0,106050.0,0.39208125]
["bitfinex","BTCUSD",1734381208651,0.1263,106060.0,106050.0,0.03182645]
["bitfinex","BTCUSD",1734381208866,0.2205907,106060.0,106050.0,0.03182645]
["bitfinex","BTCUSD",1734381209099,0.2205907,106060.0,106050.0,8.64e-05]
["bitfinex","BTCUSD",1734381209311,0.2205907,106060.0,106040.0,0.00976018]
["bitfinex","BTCUSD",1734381209312,0.0942907,106060.0,106040.0,0.00976018]
["bitfinex","BTCUSD",1734381209523,0.08491711,106040.0,106030.0,8.64e-05]
["bitfinex","BTCUSD",1734381209733,0.17920781,106040.0,106030.0,8.64e-05]
["bitfinex","BTCUSD",1734381210140,0.1709907,106040.0,106030.0,8.64e-05]
["bitfinex","BTCUSD",1734381210356,0.17920781,106040.0,106030.0,8.64e-05]
["bitfinex","BTCUSD",1734381211434,0.17920781,106040.0,106030.0,0.02815689]
["bitfinex","BTCUSD",1734381211688,0.17920781,106040.0,106030.0,8.64e-05]
["bitfinex","BTCUSD",1734381211898,0.0767,106040.0,106030.0,8.64e-05]
["bitfinex","BTCUSD",1734381215739,0.0767,106040.0,106020.0,0.173]
["bitfinex","BTCUSD",1734381215938,0.0767,106040.0,106020.0,0.21068]
["bitfinex","BTCUSD",1734381216380,0.0767,106040.0,106020.0,0.23068]
["bitfinex","BTCUSD",1734381219320,0.0452,106050.0,106030.0,0.0942907]
["bitfinex","BTCUSD",1734381219522,0.07199654,106060.0,106040.0,0.712606]
["bitfinex","BTCUSD",1734381219728,0.04566991,106070.0,106040.0,0.2672907]
["bitfinex","BTCUSD",1734381219926,0.05388702,106070.0,106040.0,0.2672907]
["bitfinex","BTCUSD",1734381221572,0.0001728,106050.0,106040.0,0.2672907]
["bitfinex","BTCUSD",1734381222174,0.0001728,106050.0,106040.0,0.6949987]
["bitfinex","BTCUSD",1734381223236,0.0001728,106050.0,106040.0,0.68690026]
["bitfinex","BTCUSD",1734381223433,0.0001728,106050.0,106040.0,0.35133926]
["bitfinex","BTCUSD",1734381223611,0.0001728,106050.0,106040.0,0.3880127]
["bitfinex","BTCUSD",1734381223816,0.0001728,106050.0,106040.0,0.47206126]
["bitfinex","BTCUSD",1734381224511,0.0001728,106050.0,106040.0,0.59813411]
["bitfinex","BTCUSD",1734381225525,0.0001728,106050.0,106040.0,0.97640927]
["bitfinex","BTCUSD",1734381225731,0.0001728,106050.0,106040.0,1.02640927]
["bitfinex","BTCUSD",1734381225933,0.0001728,106050.0,106040.0,0.94236071]
["bitfinex","BTCUSD",1734381226202,0.0001728,106050.0,106040.0,1.02650193]
["bitfinex","BTCUSD",1734381226620,0.13858991,106050.0,106040.0,0.21021407]
["bitfinex","BTCUSD",1734381226912,0.13858991,106050.0,106020.0,0.2899121]
["bitfinex","BTCUSD",1734381226913,0.00821711,106040.0,106020.0,0.0377664]
["bitfinex","BTCUSD",1734381227103,0.0832,106030.0,106020.0,8.64e-05]
["bitfinex","BTCUSD",1734381227306,0.1302,106030.0,106020.0,8.64e-05]
["bitfinex","BTCUSD",1734381227520,0.1303728,106050.0,106020.0,0.0943771]
["bitfinex","BTCUSD",1734381227734,0.00821711,106070.0,106030.0,0.0942907]
["bitfinex","BTCUSD",1734381227949,0.10250781,106070.0,106030.0,0.17843192]
["bitfinex","BTCUSD",1734381228153,0.10250781,106070.0,106030.0,0.47265852]
["bitfinex","BTCUSD",1734381228350,0.10250781,106070.0,106040.0,0.15]
["bitfinex","BTCUSD",1734381228563,0.10267772,106070.0,106040.0,0.15]
["bitfinex","BTCUSD",1734381228774,0.0942907,106060.0,106030.0,0.08414122]
["bitfinex","BTCUSD",1734381228977,0.0942907,106060.0,106030.0,0.23414122]
["bitfinex","BTCUSD",1734381229589,0.0942907,106060.0,106030.0,0.22414122]
["bitfinex","BTCUSD",1734381230022,0.10250781,106060.0,106030.0,0.15]
["bitfinex","BTCUSD",1734381230224,0.10250781,106060.0,106020.0,0.02748247]
["bitfinex","BTCUSD",1734381230788,0.13841711,106050.0,106020.0,0.17748247]
["bitfinex","BTCUSD",1734381230997,0.23270781,106050.0,106020.0,0.17748247]
["bitfinex","BTCUSD",1734381232449,0.23270781,106050.0,106020.0,0.02748247]
["bitfinex","BTCUSD",1734381232752,0.23288061,106050.0,106020.0,0.02748247]
["bitfinex","BTCUSD",1734381235507,0.1303728,106050.0,106030.0,0.173]
["bitfinex","BTCUSD",1734381235931,0.0471728,106050.0,106030.0,0.173]
["bitfinex","BTCUSD",1734381236141,0.0001728,106050.0,106030.0,0.2672907]
["bitfinex","BTCUSD",1734381236378,0.0001728,106050.0,106030.0,0.2872907]
["bitfinex","BTCUSD",1734381236586,0.0001728,106050.0,106030.0,0.45582677]
["bitfinex","BTCUSD",1734381237834,0.0001728,106050.0,106030.0,0.79298632]
["bitfinex","BTCUSD",1734381238012,0.0001728,106050.0,106040.0,0.12648946]
["bitfinex","BTCUSD",1734381238219,0.0001728,106050.0,106040.0,0.29948946]
["bitfinex","BTCUSD",1734381238796,0.0001728,106050.0,106040.0,0.67869562]
["bitfinex","BTCUSD",1734381239201,0.04806991,106070.0,106050.0,0.15]
["bitfinex","BTCUSD",1734381239445,0.05628702,106070.0,106050.0,0.27648946]
["bitfinex","BTCUSD",1734381239593,0.05628702,106070.0,106050.0,0.36085546]
["bitfinex","BTCUSD",1734381240911,0.04806991,106070.0,106050.0,0.36085546]
["bitfinex","BTCUSD",1734381241119,0.05628702,106070.0,106050.0,0.36085546]
["bitfinex","BTCUSD",1734381241352,0.14106909,106060.0,106050.0,0.084366]
["bitfinex","BTCUSD",1734381241555,0.0456,106050.0,106040.0,0.21085546]
["bitfinex","BTCUSD",1734381241767,0.00821711,106040.0,106020.0,0.40668863]
["bitfinex","BTCUSD",1734381241972,0.10250781,106040.0,106020.0,0.40668863]
["bitfinex","BTCUSD",1734381242387,0.0786,106030.0,106020.0,0.40720091]
["bitfinex","BTCUSD",1734381243013,0.0786,106030.0,106020.0,0.55720091]
["bitfinex","BTCUSD",1734381243224,0.0786,106030.0,106020.0,0.17748247]
["bitfinex","BTCUSD",1734381243431,0.1237,106050.0,106030.0,0.15]
["bitfinex","BTCUSD",1734381243637,0.2179907,106050.0,106030.0,0.52967935]
["bitfinex","BTCUSD",1734381243843,0.2179907,106050.0,106030.0,0.52968754]
["bitfinex","BTCUSD",1734381244668,0.22620781,106050.0,106030.0,0.52968754]
["bitfinex","BTCUSD",1734381245511,0.22620781,106050.0,106040.0,0.15]
["bitfinex","BTCUSD",1734381245717,0.2179907,106050.0,106040.0,0.15]
["bitfinex","BTCUSD",1734381245935,0.1398907,106050.0,106040.0,0.15]
["bitfinex","BTCUSD",1734381246134,0.1244,106070.0,106050.0,0.15]
["bitfinex","BTCUSD",1734381246352,0.0483,106070.0,106050.0,0.15]
["bitfinex","BTCUSD",1734381248009,0.0001726,106080.0,106050.0,0.15]
["bitfinex","BTCUSD",1734381248217,0.0001726,106080.0,106060.0,0.023]
["bitfinex","BTCUSD",1734381249471,0.00034251,106080.0,106060.0,0.023]
["bitfinex","BTCUSD",1734381249927,0.00034251,106080.0,106070.0,0.31875002]
["bitfinex","BTCUSD",1734381250131,0.00034251,106080.0,106070.0,0.15]
["bitfinex","BTCUSD",1734381250755,0.1273,106110.0,106070.0,0.7286661]
["bitfinex","BTCUSD",1734381250952,0.22980781,106110.0,106080.0,0.04551638]
["bitfinex","BTCUSD",1734381251849,0.10250781,106100.0,106070.0,0.53011325]
["bitfinex","BTCUSD",1734381252107,0.10250781,106100.0,106070.0,0.15056654]
["bitfinex","BTCUSD",1734381252326,0.0942907,106100.0,106070.0,0.34169211]
["bitfinex","BTCUSD",1734381252808,0.1273,106110.0,106070.0,0.43598281]
["bitfinex","BTCUSD",1734381253044,0.2215907,106110.0,106080.0,0.02251638]
["bitfinex","BTCUSD",1734381253303,0.22980781,106110.0,106080.0,0.02251638]
["bitfinex","BTCUSD",1734381253559,0.22980781,106110.0,106090.0,0.15]
["bitfinex","BTCUSD",1734381253810,0.22980781,106110.0,106090.0,0.16322879]
["bitfinex","BTCUSD",1734381253811,0.13551711,106110.0,106090.0,0.16322879]
["bitfinex","BTCUSD",1734381254040,0.13551711,106110.0,106090.0,0.17645758]
["bitfinex","BTCUSD",1734381254261,0.1273,106110.0,106090.0,0.17645758]
["bitfinex","BTCUSD",1734381254474,0.22980781,106110.0,106090.0,0.15]
["bitfinex","BTCUSD",1734381254753,0.22980781,106110.0,106080.0,0.15]
["bitfinex","BTCUSD",1734381255764,0.0942907,106100.0,106080.0,0.15]
["bitfinex","BTCUSD",1734381256251,0.13551711,106110.0,106080.0,0.17645758]
["bitfinex","BTCUSD",1734381256512,0.22980781,106110.0,106080.0,0.02645758]
["bitfinex","BTCUSD",1734381256997,0.22998041,106110.0,106080.0,0.02645758]
["bitfinex","BTCUSD",1734381258951,0.22998041,106110.0,106070.0,0.36150406]
["bitfinex","BTCUSD",1734381259179,0.22998041,106110.0,106070.0,0.26904922]
["bitfinex","BTCUSD",1734381259653,0.22998041,106110.0,106080.0,0.03766]
["bitfinex","BTCUSD",1734381260402,0.13568971,106110.0,106080.0,0.15614268]
["bitfinex","BTCUSD",1734381260648,0.13568971,106110.0,106090.0,0.17419198]
["bitfinex","BTCUSD",1734381260884,0.13568971,106110.0,106090.0,0.15]
["bitfinex","BTCUSD",1734381261345,0.1274726,106110.0,106090.0,0.15]
["bitfinex","BTCUSD",1734381261825,0.22998041,106110.0,106080.0,0.18766]
["bitfinex","BTCUSD",1734381262035,0.10250781,106100.0,106080.0,0.03766]
["bitfinex","BTCUSD",1734381263554,0.00821711,106100.0,106080.0,0.03766]
["bitfinex","BTCUSD",1734381263766,0.1274726,106110.0,106080.0,0.23790095]
["bitfinex","BTCUSD",1734381263978,0.1274726,106110.0,106090.0,0.17066772]
["bitfinex","BTCUSD",1734381264201,0.13568971,106110.0,106090.0,0.17066772]
["bitfinex","BTCUSD",1734381264625,0.1274726,106110.0,106090.0,0.17066772]
["bitfinex","BTCUSD",1734381265129,0.13568971,106110.0,106090.0,0.17066772]
["bitfinex","BTCUSD",1734381265347,0.1274726,106110.0,106090.0,0.17066772]
["bitfinex","BTCUSD",1734381265757,0.0468726,106110.0,106090.0,0.17066772]
["bitfinex","BTCUSD",1734381265958,0.0001726,106110.0,106090.0,0.17066772]
["bitfinex","BTCUSD",1734381267422,0.0001726,106110.0,106090.0,0.26495842]
["bitfinex","BTCUSD",1734381270544,0.0001726,106110.0,106090.0,0.34645842]
["bitfinex","BTCUSD",1734381271880,0.0001726,106110.0,106090.0,0.37250739]
["bitfinex","BTCUSD",1734381273154,0.0461728,106130.0,106100.0,0.2580947]
["bitfinex","BTCUSD",1734381273389,0.0001728,106130.0,106120.0,0.023]
["bitfinex","BTCUSD",1734381273602,0.0001728,106130.0,106110.0,0.16726366]
["bitfinex","BTCUSD",1734381273818,0.0001728,106130.0,106110.0,0.15]
["bitfinex","BTCUSD",1734381274257,0.0001728,106130.0,106100.0,0.2315]
["bitfinex","BTCUSD",1734381274682,0.00034287,106130.0,106110.0,0.02604897]
["bitfinex","BTCUSD",1734381274898,0.00034287,106130.0,106120.0,0.29802]
["bitfinex","BTCUSD",1734381275116,0.00034287,106130.0,106120.0,0.19904897]
["bitfinex","BTCUSD",1734381276412,0.00034287,106130.0,106120.0,0.173]
["bitfinex","BTCUSD",1734381276633,0.00034287,106130.0,106120.0,0.19904897]
["bitfinex","BTCUSD",1734381277280,0.00034287,106130.0,106120.0,0.58662597]
["bitfinex","BTCUSD",1734381277947,0.00034287,106130.0,106120.0,0.73091667]
["bitfinex","BTCUSD",1734381278196,0.00034287,106130.0,106120.0,0.80891667]
["bitfinex","BTCUSD",1734381278823,0.00034287,106130.0,106120.0,0.83708953]
["bitfinex","BTCUSD",1734381279035,0.000173,106140.0,106130.0,0.15034287]
["bitfinex","BTCUSD",1734381279246,0.000173,106140.0,106130.0,0.20672925]
["bitfinex","BTCUSD",1734381279882,0.000173,106140.0,106130.0,0.30101995]
["bitfinex","BTCUSD",1734381281410,0.0001728,106150.0,106130.0,0.35101995]
["bitfinex","BTCUSD",1734381281640,0.0001728,106150.0,106140.0,0.5577087]
["bitfinex","BTCUSD",1734381281872,0.0001728,106150.0,106140.0,0.49413795]
["bitfinex","BTCUSD",1734381282106,0.0001728,106150.0,106140.0,0.5669527]
["bitfinex","BTCUSD",1734381282315,0.0001728,106150.0,106140.0,0.60068195]
["bitfinex","BTCUSD",1734381282529,0.0001728,106150.0,106140.0,0.57463298]
["bitfinex","BTCUSD",1734381282749,0.000173,106160.0,106150.0,0.15]
["bitfinex","BTCUSD",1734381283604,0.000173,106160.0,106150.0,0.18068028]
["bitfinex","BTCUSD",1734381283816,0.000173,106160.0,106150.0,1.71973228]
["bitfinex","BTCUSD",1734381284273,0.000173,106160.0,106150.0,0.35383428]
["bitfinex","BTCUSD",1734381285328,0.000173,106160.0,106150.0,0.18068028]
["bitfinex","BTCUSD",1734381287465,0.125573,106160.0,106130.0,0.2117]
["bitfinex","BTCUSD",1734381287700,0.2198637,106160.0,106130.0,0.2117]
["bitfinex","BTCUSD",1734381288381,0.22808081,106160.0,106120.0,0.16808289]
["bitfinex","BTCUSD",1734381288592,0.22808081,106160.0,106120.0,0.26254366]
["bitfinex","BTCUSD",1734381288814,0.22808081,106160.0,106130.0,0.15]
["bitfinex","BTCUSD",1734381289236,0.10250781,106150.0,106120.0,0.00017007]
["bitfinex","BTCUSD",1734381289465,0.1254,106140.0,106120.0,0.00017007]
["bitfinex","BTCUSD",1734381289676,0.2196907,106140.0,106120.0,0.00017007]
["bitfinex","BTCUSD",1734381289896,0.2196907,106140.0,106080.0,0.56432371]
["bitfinex","BTCUSD",1734381289897,0.2696907,106140.0,106080.0,0.56432371]
["bitfinex","BTCUSD",1734381290109,0.26986068,106140.0,106090.0,1.5743567]
["bitfinex","BTCUSD",1734381290356,0.26986068,106140.0,106100.0,0.240777]
["bitfinex","BTCUSD",1734381290600,0.26986068,106140.0,106100.0,0.3350677]
["bitfinex","BTCUSD",1734381290876,0.26986068,106140.0,106110.0,0.023]
["bitfinex","BTCUSD",1734381291309,0.26986068,106140.0,106110.0,0.173]
["bitfinex","BTCUSD",1734381291942,0.26986068,106140.0,106130.0,0.0001726]
["bitfinex","BTCUSD",1734381293495,0.27807779,106140.0,106130.0,0.0001726]
["bitfinex","BTCUSD",1734381294354,0.21986068,106140.0,106130.0,0.0001726]
["bitfinex","BTCUSD",1734381295021,0.21986068,106140.0,106080.0,0.0377463]
["bitfinex","BTCUSD",1734381295022,0.05821711,106110.0,106080.0,0.0377463]
["bitfinex","BTCUSD",1734381295251,0.0821,106100.0,106080.0,0.0377463]
["bitfinex","BTCUSD",1734381296595,0.0821,106100.0,106080.0,0.03831284]
["bitfinex","BTCUSD",1734381298058,0.2263907,106100.0,106080.0,0.03831284]
["bitfinex","BTCUSD",1734381298261,0.0491,106090.0,106080.0,0.03831284]
["bitfinex","BTCUSD",1734381302710,0.2723907,106090.0,106080.0,0.03831284]
["bitfinex","BTCUSD",1734381302924,0.28060781,106090.0,106080.0,0.00065284]
["bitfinex","BTCUSD",1734381304226,0.23060781,106090.0,106080.0,0.00065284]
["bitfinex","BTCUSD",1734381305507,0.05821711,106060.0,106020.0,8.64e-05]
["bitfinex","BTCUSD",1734381305722,0.05,106050.0,106020.0,0.00987315]
["bitfinex","BTCUSD",1734381305951,0.1442907,106050.0,106020.0,0.00987315]
["bitfinex","BTCUSD",1734381306194,0.1909907,106040.0,106020.0,0.00987315]
["bitfinex","BTCUSD",1734381306409,0.2681907,106040.0,106020.0,0.00987315]
["bitfinex","BTCUSD",1734381306843,0.30404859,106040.0,106020.0,0.00987315]
["bitfinex","BTCUSD",1734381307053,0.00939593,106030.0,106020.0,0.00025631]
["bitfinex","BTCUSD",1734381307281,0.17266952,106030.0,106020.0,0.00025631]
["bitfinex","BTCUSD",1734381308168,0.21936952,106030.0,106020.0,0.00025631]
["bitfinex","BTCUSD",1734381308389,0.2181907,106030.0,106020.0,0.00025631]
["bitfinex","BTCUSD",1734381310733,0.2181907,106030.0,106020.0,0.02151568]
["bitfinex","BTCUSD",1734381310943,0.2181907,106030.0,106020.0,0.00025631]
["bitfinex","BTCUSD",1734381316768,0.2681907,106030.0,106020.0,0.00025631]
["bitfinex","BTCUSD",1734381316977,0.2181907,106030.0,106020.0,0.00025631]
["bitfinex","BTCUSD",1734381317198,0.00821711,106010.0,106000.0,0.01923299]
["bitfinex","BTCUSD",1734381317399,0.10250781,106010.0,106000.0,0.01940238]
["bitfinex","BTCUSD",1734381317609,0.17840781,106010.0,106000.0,0.01940238]
["bitfinex","BTCUSD",1734381319772,0.05,106000.0,105970.0,0.24284872]
["bitfinex","BTCUSD",1734381320032,0.1442907,106000.0,105970.0,0.04747876]
["bitfinex","BTCUSD",1734381320245,0.1442907,106000.0,105970.0,0.00978276]
["bitfinex","BTCUSD",1734381320246,0.22840781,105990.0,105970.0,0.00978276]
["bitfinex","BTCUSD",1734381321086,0.22840781,105990.0,105970.0,0.02675642]
["bitfinex","BTCUSD",1734381321317,0.22840781,105990.0,105970.0,0.00978276]
["bitfinex","BTCUSD",1734381325254,0.18218691,106010.0,105970.0,0.10407346]
["bitfinex","BTCUSD",1734381325468,0.00821711,106000.0,105980.0,0.29781196]
["bitfinex","BTCUSD",1734381325708,0.00821711,106000.0,105980.0,0.18]
["bitfinex","BTCUSD",1734381326138,0.15250781,105990.0,105980.0,0.15]
["bitfinex","BTCUSD",1734381326424,0.27900781,105990.0,105970.0,0.02648487]
["bitfinex","BTCUSD",1734381326650,0.27900781,105990.0,105970.0,0.02657127]
["bitfinex","BTCUSD",1734381327505,0.27900781,105990.0,105970.0,0.01678851]
["bitfinex","BTCUSD",1734381327717,0.05,105980.0,105970.0,0.01678851]
["bitfinex","BTCUSD",1734381328814,0.05821711,105980.0,105970.0,0.01678851]
["bitfinex","BTCUSD",1734381329654,0.00821711,105980.0,105970.0,0.01678851]
["bitfinex","BTCUSD",1734381337752,0.27900781,105990.0,105970.0,0.01678851]
["bitfinex","BTCUSD",1734381337956,0.00821711,105980.0,105970.0,0.01678851]
["bitfinex","BTCUSD",1734381338175,0.05821711,105980.0,105970.0,0.01678851]
["bitfinex","BTCUSD",1734381338397,0.05838991,105980.0,105970.0,0.01678851]
["bitfinex","BTCUSD",1734381340497,0.00838991,105980.0,105970.0,0.03846302]
["bitfinex","BTCUSD",1734381340714,0.0001728,105980.0,105970.0,0.01678851]
["bitfinex","BTCUSD",1734381342246,0.0501728,105980.0,105970.0,0.01678851]
["bitfinex","BTCUSD",1734381348079,0.0001728,105980.0,105970.0,0.03955754]
["bitfinex","BTCUSD",1734381348298,0.0001728,105980.0,105970.0,0.01678851]
["bitfinex","BTCUSD",1734381348998,0.0001728,105980.0,105970.0,0.01178851]
["bitfinex","BTCUSD",1734381349277,0.0001728,105980.0,105970.0,8.64e-05]
["bitfinex","BTCUSD",1734381353508,0.0001728,105980.0,105970.0,0.04641419]
["bitfinex","BTCUSD",1734381353766,0.00821711,106000.0,105980.0,0.15]
["bitfinex","BTCUSD",1734381354013,0.05821711,106000.0,105980.0,0.15]
["bitfinex","BTCUSD",1734381354885,0.05,105990.0,105980.0,0.23447526]
["bitfinex","BTCUSD",1734381355119,0.0811,105990.0,105980.0,0.23447526]
["bitfinex","BTCUSD",1734381355334,0.0811,105990.0,105980.0,0.36118816]
["bitfinex","BTCUSD",1734381355544,0.0811,105990.0,105980.0,0.53013869]
["bitfinex","BTCUSD",1734381355746,0.0811,105990.0,105980.0,0.38451595]
["bitfinex","BTCUSD",1734381355957,0.0811,105990.0,105980.0,0.36118816]
["bitfinex","BTCUSD",1734381357264,0.0811,105990.0,105980.0,0.53013869]
["bitfinex","BTCUSD",1734381357907,0.0811,105990.0,105980.0,0.6568516]
["bitfinex","BTCUSD",1734381358332,0.0811,105990.0,105980.0,0.36118817]
["bitfinex","BTCUSD",1734381359182,0.0811,105990.0,105980.0,0.4034258]
["bitfinex","BTCUSD",1734381360458,0.30406859,105990.0,105980.0,0.22806304]
["bitfinex","BTCUSD",1734381360700,0.25406859,105990.0,105980.0,0.39723172]
["bitfinex","BTCUSD",1734381360910,0.23070781,105990.0,105980.0,0.22807726]
["bitfinex","BTCUSD",1734381361340,0.23070781,105990.0,105980.0,0.39723172]
["bitfinex","BTCUSD",1734381361551,0.28070781,105990.0,105980.0,0.52409697]
["bitfinex","BTCUSD",1734381361758,0.13641711,105990.0,105980.0,0.25154149]
["bitfinex","BTCUSD",1734381362206,0.08931711,105990.0,105980.0,0.29383011]
["bitfinex","BTCUSD",1734381362420,0.08931711,105990.0,105980.0,0.44383011]
["bitfinex","BTCUSD",1734381362628,0.08948971,105990.0,105980.0,0.44383011]
["bitfinex","BTCUSD",1734381362855,0.0001726,105990.0,105980.0,0.44383011]
["bitfinex","BTCUSD",1734381363069,0.0001726,105990.0,105980.0,0.56428429]
["bitfinex","BTCUSD",1734381363707,0.0001726,105990.0,105980.0,0.564363]
["bitfinex","BTCUSD",1734381364371,0.0001726,105990.0,105980.0,3.17681764]
["bitfinex","BTCUSD",1734381364622,0.128,106020.0,105980.0,3.17681764]
["bitfinex","BTCUSD",1734381364623,0.078,106020.0,105990.0,0.17202836]
["bitfinex","BTCUSD",1734381364836,0.078,106020.0,106010.0,0.40376343]
["bitfinex","BTCUSD",1734381367022,0.08621711,106020.0,106010.0,0.40376343]
["bitfinex","BTCUSD",1734381368002,0.0452728,106030.0,106020.0,0.15]
["bitfinex","BTCUSD",1734381368267,0.0821,106040.0,106020.0,0.17662239]
["bitfinex","BTCUSD",1734381368582,0.09031711,106040.0,106030.0,0.3798876]
["bitfinex","BTCUSD",1734381368801,0.09031711,106040.0,106030.0,0.5298876]
["bitfinex","BTCUSD",1734381369455,0.2236695,106040.0,106030.0,0.23437313]
["bitfinex","BTCUSD",1734381369669,0.13681711,106030.0,106020.0,0.08437313]
["bitfinex","BTCUSD",1734381369902,0.14071711,106020.0,106010.0,0.21093282]
["bitfinex","BTCUSD",1734381370112,0.23618688,106020.0,106010.0,0.21093282]
["bitfinex","BTCUSD",1734381370351,0.23500781,106020.0,106010.0,0.21093282]
["bitfinex","BTCUSD",1734381370634,0.2228907,106020.0,106010.0,0.08437313]
["bitfinex","BTCUSD",1734381370880,0.09071711,106010.0,106000.0,0.37977175]
["bitfinex","BTCUSD",1734381371095,0.186187,106010.0,106000.0,0.37994155]
["bitfinex","BTCUSD",1734381371746,0.23500781,106010.0,106000.0,0.55656394]
["bitfinex","BTCUSD",1734381371968,0.09071711,106010.0,106000.0,0.38772501]
["bitfinex","BTCUSD",1734381372224,0.1286,106020.0,106010.0,0.15]
["bitfinex","BTCUSD",1734381372476,0.2228907,106020.0,106010.0,0.23435858]
["bitfinex","BTCUSD",1734381372695,0.09071711,106030.0,106010.0,0.38751884]
["bitfinex","BTCUSD",1734381372903,0.0825,106030.0,106020.0,0.29525503]
["bitfinex","BTCUSD",1734381373117,25.18681711,106040.0,106030.0,0.15]
["bitfinex","BTCUSD",1734381373339,25.18681711,106040.0,106030.0,0.23433683]
["bitfinex","BTCUSD",1734381374012,25.2228907,106040.0,106030.0,0.3608747]
["bitfinex","BTCUSD",1734381374226,25.2228907,106040.0,106030.0,0.15]
["bitfinex","BTCUSD",1734381374661,25.2228907,106040.0,106030.0,0.23433683]
["bitfinex","BTCUSD",1734381374870,25.2728907,106040.0,106030.0,0.15]
["bitfinex","BTCUSD",1734381375083,25.2228907,106040.0,106030.0,0.15]
["bitfinex","BTCUSD",1734381375292,0.05,106030.0,106020.0,0.23433683]
["bitfinex","BTCUSD",1734381375500,0.05,106030.0,106020.0,0.3608747]
["bitfinex","BTCUSD",1734381375723,0.05,106030.0,106020.0,0.23433683]
["bitfinex","BTCUSD",1734381375932,0.05,106030.0,106020.0,0.15]
["bitfinex","BTCUSD",1734381376586,25.2728907,106040.0,106020.0,0.3608747]
["bitfinex","BTCUSD",1734381376808,25.2228907,106040.0,106020.0,0.36070817]
["bitfinex","BTCUSD",1734381377030,25.23110781,106040.0,106020.0,0.36070797]
["bitfinex","BTCUSD",1734381377236,25.23110781,106040.0,106020.0,0.52927435]
["bitfinex","BTCUSD",1734381377446,25.2228907,106040.0,106020.0,0.36070797]
["bitfinex","BTCUSD",1734381377706,25.0825,106040.0,106020.0,0.36070797]
["bitfinex","BTCUSD",1734381377913,25.09071711,106040.0,106020.0,0.55355495]
["bitfinex","BTCUSD",1734381378131,25.09071711,106040.0,106020.0,0.73998232]
["bitfinex","BTCUSD",1734381378356,25.0,106040.0,106030.0,0.55589674]
["bitfinex","BTCUSD",1734381378791,25.00821711,106040.0,106030.0,0.57889674]
["bitfinex","BTCUSD",1734381379001,25.0,106040.0,106030.0,0.57889674]
["bitfinex","BTCUSD",1734381379217,25.0,106040.0,106030.0,0.78960471]
["bitfinex","BTCUSD",1734381379430,25.0,106040.0,106030.0,0.57889674]
["bitfinex","BTCUSD",1734381379879,25.05,106040.0,106030.0,0.76660471]
["bitfinex","BTCUSD",1734381380094,25.0,106040.0,106030.0,0.68232152]
["bitfinex","BTCUSD",1734381380346,25.0,106040.0,106030.0,0.55589674]
["bitfinex","BTCUSD",1734381380558,25.0,106040.0,106030.0,0.76640019]
["bitfinex","BTCUSD",1734381380770,25.0,106040.0,106030.0,0.36050345]
["bitfinex","BTCUSD",1734381380985,25.0,106040.0,106030.0,0.38712584]
["bitfinex","BTCUSD",1734381381187,25.0,106040.0,106030.0,0.26081107]
["bitfinex","BTCUSD",1734381381610,25.0,106040.0,106030.0,0.38710682]
["bitfinex","BTCUSD",1734381381821,25.0,106040.0,106030.0,0.26081616]
["bitfinex","BTCUSD",1734381382246,25.0,106040.0,106030.0,0.38710682]
["bitfinex","BTCUSD",1734381382459,25.0,106040.0,106030.0,0.26080066]
["bitfinex","BTCUSD",1734381382670,25.0,106040.0,106030.0,0.38706807]
["bitfinex","BTCUSD",1734381383111,25.0,106040.0,106030.0,0.55542462]
["bitfinex","BTCUSD",1734381383331,25.0,106040.0,106030.0,0.76587031]
["bitfinex","BTCUSD",1734381383564,25.0,106040.0,106030.0,0.26080066]
["bitfinex","BTCUSD",1734381384244,25.00821711,106040.0,106030.0,0.23417827]
["bitfinex","BTCUSD",1734381384487,25.00821711,106040.0,106030.0,0.17662239]
["bitfinex","BTCUSD",1734381384702,25.0,106040.0,106030.0,0.17662239]
["bitfinex","BTCUSD",1734381384923,25.00821711,106040.0,106030.0,0.26080066]
["bitfinex","BTCUSD",1734381385133,25.00821711,106040.0,106030.0,0.38706807]
["bitfinex","BTCUSD",1734381385348,25.0,106040.0,106030.0,0.41006807]
["bitfinex","BTCUSD",1734381386192,25.0,106040.0,106030.0,0.40996807]
["bitfinex","BTCUSD",1734381386848,25.0,106040.0,106030.0,0.57824462]
["bitfinex","BTCUSD",1734381387064,25.0000863,106040.0,106030.0,0.57824462]
["bitfinex","BTCUSD",1734381388553,25.0000863,106040.0,106030.0,0.40996807]
["bitfinex","BTCUSD",1734381388770,24.88451657,106040.0,106030.0,2.19422936]
["bitfinex","BTCUSD",1734381388983,24.88451657,106040.0,106030.0,2.35541438]
["bitfinex","BTCUSD",1734381389200,24.81106343,106040.0,106030.0,2.41079409]
["bitfinex","BTCUSD",1734381389412,24.81106343,106040.0,106030.0,2.40351438]
["bitfinex","BTCUSD",1734381389629,24.53236706,106040.0,106030.0,2.27730697]
["bitfinex","BTCUSD",1734381389869,24.44392761,106040.0,106030.0,0.72781697]
["bitfinex","BTCUSD",1734381390087,24.44392761,106040.0,106030.0,4.61861925]
["bitfinex","BTCUSD",1734381390088,24.43377761,106040.0,106030.0,4.61861925]
["bitfinex","BTCUSD",1734381390301,24.43377761,106040.0,106030.0,4.39219701]
["bitfinex","BTCUSD",1734381390302,23.71174133,106040.0,106030.0,4.39219701]
["bitfinex","BTCUSD",1734381390519,23.69896539,106040.0,106030.0,4.05028601]
["bitfinex","BTCUSD",1734381390728,22.82868053,106040.0,106030.0,4.18879561]
["bitfinex","BTCUSD",1734381390935,22.41441904,106040.0,106030.0,4.35686919]
["bitfinex","BTCUSD",1734381391183,21.99458235,106040.0,106030.0,4.35686919]
["bitfinex","BTCUSD",1734381391399,21.14724941,106040.0,106030.0,3.90308319]
["bitfinex","BTCUSD",1734381391607,21.14367455,106040.0,106030.0,3.81889452]
["bitfinex","BTCUSD",1734381391857,20.65312014,106040.0,106030.0,3.81889452]
["bitfinex","BTCUSD",1734381392065,20.18234112,106040.0,106030.0,3.81889452]
["bitfinex","BTCUSD",1734381392500,20.18234112,106040.0,106030.0,2.49687692]
["bitfinex","BTCUSD",1734381392714,20.18234112,106040.0,106030.0,2.6649505]
["bitfinex","BTCUSD",1734381392925,20.11473112,106040.0,106030.0,2.49687692]
["bitfinex","BTCUSD",1734381393206,20.07778112,106040.0,106030.0,2.6649505]
["bitfinex","BTCUSD",1734381393633,20.05544112,106040.0,106030.0,2.38685875]
["bitfinex","BTCUSD",1734381393862,20.05544112,106040.0,106030.0,2.06538564]
["bitfinex","BTCUSD",1734381394283,20.05544112,106040.0,106030.0,1.93517531]
["bitfinex","BTCUSD",1734381394493,20.05544112,106040.0,106030.0,1.86826531]
["bitfinex","BTCUSD",1734381394911,20.05544112,106040.0,106030.0,1.78430059]
["bitfinex","BTCUSD",1734381395344,20.05544112,106040.0,106030.0,1.86826531]
["bitfinex","BTCUSD",1734381395550,20.05544112,106040.0,106030.0,1.78430059]
["bitfinex","BTCUSD",1734381396615,20.05544112,106040.0,106030.0,1.80730059]
["bitfinex","BTCUSD",1734381397093,20.02255112,106040.0,106030.0,1.89126531]
["bitfinex","BTCUSD",1734381397388,19.93722622,106040.0,106030.0,1.89126531]
["bitfinex","BTCUSD",1734381397887,19.92925086,106040.0,106030.0,1.89126531]
["bitfinex","BTCUSD",1734381398616,19.92925086,106040.0,106030.0,1.89143791]
["bitfinex","BTCUSD",1734381398865,19.86189086,106040.0,106030.0,1.89143791]
["bitfinex","BTCUSD",1734381399077,19.84861613,106040.0,106030.0,1.89143791]
["bitfinex","BTCUSD",1734381399329,19.76383674,106040.0,106030.0,1.89143791]
["bitfinex","BTCUSD",1734381399590,19.75972455,106040.0,106030.0,2.01745824]
["bitfinex","BTCUSD",1734381399793,19.72554455,106040.0,106030.0,2.01745824]
["bitfinex","BTCUSD",1734381400003,19.70762441,106040.0,106030.0,2.01745824]
["bitfinex","BTCUSD",1734381400225,19.70262441,106040.0,106030.0,2.01745824]
["bitfinex","BTCUSD",1734381400435,19.69662441,106040.0,106030.0,2.01745824]
["bitfinex","BTCUSD",1734381400849,19.69405141,106040.0,106030.0,2.01745824]
["bitfinex","BTCUSD",1734381401499,19.69405141,106040.0,106030.0,2.05512524]
["bitfinex","BTCUSD",1734381401702,19.69005509,106040.0,106030.0,2.05512524]
["bitfinex","BTCUSD",1734381402127,19.69005509,106040.0,106030.0,0.51338635]
["bitfinex","BTCUSD",1734381402334,19.69005509,106040.0,106030.0,0.0378396]
["bitfinex","BTCUSD",1734381402335,19.8763722,106040.0,106030.0,0.0378396]
["bitfinex","BTCUSD",1734381402553,19.96244579,106040.0,106030.0,0.0001726]
["bitfinex","BTCUSD",1734381402840,0.13671711,106030.0,106020.0,0.05957251]
["bitfinex","BTCUSD",1734381403101,0.13671711,106030.0,106020.0,0.02188951]
["bitfinex","BTCUSD",1734381404074,0.08671711,106030.0,106020.0,0.02188951]
["bitfinex","BTCUSD",1734381404808,0.0785,106030.0,106020.0,0.02188951]
["bitfinex","BTCUSD",1734381405049,0.08671711,106030.0,106020.0,0.02188951]
["bitfinex","BTCUSD",1734381406266,0.0785,106030.0,106020.0,0.04488951]
["bitfinex","BTCUSD",1734381406509,19.7478722,106040.0,106030.0,0.15]
["bitfinex","BTCUSD",1734381407717,19.7478722,106040.0,106020.0,0.19488951]
["bitfinex","BTCUSD",1734381407944,19.73965509,106040.0,106020.0,0.28918021]
["bitfinex","BTCUSD",1734381408156,19.7478722,106040.0,106020.0,0.37323774]
["bitfinex","BTCUSD",1734381408388,19.73965509,106040.0,106020.0,0.28918021]
["bitfinex","BTCUSD",1734381408598,19.73965509,106040.0,106020.0,0.37323774]
["bitfinex","BTCUSD",1734381408847,19.7478722,106040.0,106020.0,0.37323774]
["bitfinex","BTCUSD",1734381409297,19.7478722,106040.0,106020.0,0.07459365]
["bitfinex","BTCUSD",1734381409722,19.7478722,106040.0,106020.0,0.15865118]
["bitfinex","BTCUSD",1734381410145,19.7478722,106040.0,106030.0,8.63e-05]
["bitfinex","BTCUSD",1734381411423,19.7478722,106040.0,106030.0,0.1500863]
["bitfinex","BTCUSD",1734381412836,19.73965509,106040.0,106030.0,0.1500863]
["bitfinex","BTCUSD",1734381413049,19.73965509,106040.0,106030.0,2.01943103]
["bitfinex","BTCUSD",1734381413050,19.65697862,106040.0,106030.0,2.01943103]
["bitfinex","BTCUSD",1734381413263,19.65697862,106040.0,106030.0,1.5099559]
["bitfinex","BTCUSD",1734381413494,19.65697862,106040.0,106030.0,1.42589837]
["bitfinex","BTCUSD",1734381413705,19.65697862,106040.0,106030.0,0.90425437]
["bitfinex","BTCUSD",1734381413916,19.65697862,106040.0,106030.0,0.9884603]
["bitfinex","BTCUSD",1734381414333,19.65697862,106040.0,106030.0,0.82056781]
["bitfinex","BTCUSD",1734381415192,19.65697862,106040.0,106030.0,0.33991781]
["bitfinex","BTCUSD",1734381415400,19.65697862,106040.0,106030.0,0.08420592]
["bitfinex","BTCUSD",1734381415608,19.65697862,106040.0,106020.0,0.40602328]
["bitfinex","BTCUSD",1734381415826,19.65697862,106040.0,106030.0,0.08420592]
["bitfinex","BTCUSD",1734381417154,19.65697862,106040.0,106030.0,0.23420592]
["bitfinex","BTCUSD",1734381417366,19.65697862,106040.0,106030.0,0.52892666]
["bitfinex","BTCUSD",1734381417576,19.65697862,106040.0,106030.0,0.44472074]
["bitfinex","BTCUSD",1734381417760,19.65697862,106040.0,106030.0,0.36057461]
["bitfinex","BTCUSD",1734381418001,19.65697862,106040.0,106030.0,1.00846674]
["bitfinex","BTCUSD",1734381418227,19.65697862,106040.0,106030.0,1.00867431]
["bitfinex","BTCUSD",1734381418708,19.65697862,106040.0,106030.0,1.09293954]
["bitfinex","BTCUSD",1734381418915,19.65697862,106040.0,106030.0,0.44496228]
["bitfinex","BTCUSD",1734381419134,19.65697862,106040.0,106030.0,1.18134954]
["bitfinex","BTCUSD",1734381419343,19.65697862,106040.0,106030.0,0.65562315]
["bitfinex","BTCUSD",1734381419552,19.65697862,106040.0,106030.0,0.44496007]
["bitfinex","BTCUSD",1734381419797,19.93658643,106040.0,106030.0,0.52925716]
["bitfinex","BTCUSD",1734381420037,19.93658643,106040.0,106030.0,0.23429709]
["bitfinex","BTCUSD",1734381420308,19.93658643,106040.0,106030.0,0.08429709]
["bitfinex","BTCUSD",1734381420985,19.93658643,106040.0,106020.0,0.40635378]
["bitfinex","BTCUSD",1734381421170,19.93658643,106040.0,106020.0,0.23782332]
["bitfinex","BTCUSD",1734381421385,19.93658643,106040.0,106030.0,0.1500863]
["bitfinex","BTCUSD",1734381422158,19.93658643,106040.0,106030.0,0.23438339]
["bitfinex","BTCUSD",1734381422414,19.93658643,106040.0,106030.0,0.360813]
["bitfinex","BTCUSD",1734381423760,19.93658643,106040.0,106030.0,0.23438339]
["bitfinex","BTCUSD",1734381424845,19.93658643,106040.0,106030.0,0.3608412]
["bitfinex","BTCUSD",1734381425083,19.93658643,106040.0,106030.0,0.74003474]
["bitfinex","BTCUSD",1734381425295,19.93658643,106040.0,106030.0,0.09732496]
["bitfinex","BTCUSD",1734381425939,19.93658643,106040.0,106030.0,0.08432672]
["bitfinex","BTCUSD",1734381427214,19.93658643,106040.0,106030.0,0.15]
["bitfinex","BTCUSD",1734381427429,19.93658643,106040.0,106020.0,0.23381144]
["bitfinex","BTCUSD",1734381428278,19.79229573,106040.0,106020.0,0.23381144]
["bitfinex","BTCUSD",1734381428709,19.79229573,106040.0,106020.0,0.44462825]
["bitfinex","BTCUSD",1734381428966,19.78407862,106040.0,106030.0,0.53352063]
["bitfinex","BTCUSD",1734381429180,19.93658643,106040.0,106030.0,0.15]
["bitfinex","BTCUSD",1734381430487,19.93658643,106040.0,106020.0,0.17689266]
["bitfinex","BTCUSD",1734381430904,19.93658643,106040.0,106020.0,0.36081681]
["bitfinex","BTCUSD",1734381431118,19.93658643,106040.0,106020.0,0.15]
["bitfinex","BTCUSD",1734381431784,0.0811,106020.0,106010.0,0.19747798]
["bitfinex","BTCUSD",1734381432209,0.13931711,106020.0,106010.0,0.07403983]
["bitfinex","BTCUSD",1734381432457,0.18461711,106020.0,106010.0,0.06424685]
["bitfinex","BTCUSD",1734381433304,0.18579615,106020.0,106010.0,0.06424685]
["bitfinex","BTCUSD",1734381434186,0.18579615,106020.0,106010.0,0.21424685]
["bitfinex","BTCUSD",1734381436340,0.18579615,106020.0,106010.0,0.06424685]
["bitfinex","BTCUSD",1734381436554,0.28008685,106020.0,106010.0,0.06424685]
["bitfinex","BTCUSD",1734381436770,0.28008685,106020.0,106010.0,0.02656185]
["bitfinex","BTCUSD",1734381436771,0.2206907,106020.0,106010.0,0.02656185]
["bitfinex","BTCUSD",1734381436989,0.2706907,106020.0,106010.0,0.02656185]
["bitfinex","BTCUSD",1734381437204,0.1282,106010.0,106000.0,0.0001698]
["bitfinex","BTCUSD",1734381437420,0.2224907,106010.0,106000.0,0.0001698]
["bitfinex","BTCUSD",1734381438744,0.2224907,106010.0,106000.0,0.03286627]
["bitfinex","BTCUSD",1734381439179,0.2224907,106010.0,106000.0,0.0001698]
["bitfinex","BTCUSD",1734381440696,0.22172329,106010.0,106000.0,0.0001698]
["bitfinex","BTCUSD",1734381443735,0.27172329,106010.0,106000.0,0.0001698]
["bitfinex","BTCUSD",1734381444381,0.27172329,106010.0,106000.0,0.0002561]
["bitfinex","BTCUSD",1734381445051,0.2799404,106010.0,106000.0,0.0002561]
["bitfinex","BTCUSD",1734381445259,0.27172329,106010.0,106000.0,0.0002561]
["bitfinex","BTCUSD",1734381445467,0.1332726,106020.0,106000.0,0.1502561]
["bitfinex","BTCUSD",1734381445698,0.00821711,106010.0,106000.0,0.1502561]
["bitfinex","BTCUSD",1734381446131,0.00821711,106010.0,106000.0,0.23443665]
["bitfinex","BTCUSD",1734381447208,0.00821711,106010.0,106000.0,0.39070747]
["bitfinex","BTCUSD",1734381448500,0.23578041,106020.0,106000.0,0.40893373]
["bitfinex","BTCUSD",1734381448713,0.09148971,106020.0,106010.0,0.01822626]
["bitfinex","BTCUSD",1734381449156,0.09148971,106020.0,106000.0,0.55939173]
["bitfinex","BTCUSD",1734381449401,0.00821711,106010.0,106000.0,0.55939173]
["bitfinex","BTCUSD",1734381449624,0.20208682,106010.0,106000.0,0.1802561]
["bitfinex","BTCUSD",1734381450123,0.27738682,106010.0,106000.0,0.1802561]
["bitfinex","BTCUSD",1734381450343,0.27620781,106010.0,106000.0,0.1802561]
["bitfinex","BTCUSD",1734381450550,0.22620781,106010.0,106000.0,0.1802561]
["bitfinex","BTCUSD",1734381450762,0.13191711,106010.0,106000.0,0.1802561]
["bitfinex","BTCUSD",1734381451264,0.13191711,106010.0,106000.0,0.26450846]
["bitfinex","BTCUSD",1734381451939,0.10250781,106010.0,106000.0,0.26450846]
["bitfinex","BTCUSD",1734381452151,0.22548693,106010.0,106000.0,0.1802561]
["bitfinex","BTCUSD",1734381452359,0.22430781,106010.0,106000.0,0.1802561]
["bitfinex","BTCUSD",1734381457352,0.27430781,106010.0,106000.0,0.1802561]
["bitfinex","BTCUSD",1734381457632,0.27430781,106010.0,106000.0,0.26450846]
["bitfinex","BTCUSD",1734381457849,0.22448041,106010.0,106000.0,0.26451891]
["bitfinex","BTCUSD",1734381459989,0.22448041,106010.0,106000.0,0.39091313]
["bitfinex","BTCUSD",1734381462076,0.22448041,106010.0,106000.0,0.26451891]
["bitfinex","BTCUSD",1734381462293,0.22448041,106010.0,106000.0,0.1802561]
["bitfinex","BTCUSD",1734381462499,0.22448041,106010.0,106000.0,0.1502561]
["bitfinex","BTCUSD",1734381462967,0.2162633,106010.0,106000.0,0.1502561]
["bitfinex","BTCUSD",1734381464014,0.2162633,106010.0,106000.0,0.23451891]
["bitfinex","BTCUSD",1734381464193,0.2162633,106010.0,106000.0,0.1502561]
["bitfinex","BTCUSD",1734381464641,0.2162633,106010.0,106000.0,0.23451891]
["bitfinex","BTCUSD",1734381464847,0.2162633,106010.0,106000.0,0.36091313]
["bitfinex","BTCUSD",1734381465064,0.2162633,106010.0,106000.0,0.08451891]
["bitfinex","BTCUSD",1734381465347,0.2662633,106010.0,106000.0,0.0002561]
["bitfinex","BTCUSD",1734381465789,0.27049552,106010.0,106000.0,0.0002561]
["bitfinex","BTCUSD",1734381466001,0.2662633,106010.0,106000.0,0.0002561]
["bitfinex","BTCUSD",1734381471771,0.2162633,106010.0,106000.0,0.0002561]
["bitfinex","BTCUSD",1734381472191,0.2662633,106010.0,106000.0,0.0002561]
["bitfinex","BTCUSD",1734381472874,0.2162633,106010.0,106000.0,0.0002561]
["bitfinex","BTCUSD",1734381473059,0.2662633,106010.0,106000.0,0.0002561]
["bitfinex","BTCUSD",1734381473301,0.29790689,106010.0,106000.0,0.0002561]
["bitfinex","BTCUSD",1734381474130,0.2662633,106010.0,106000.0,0.0002561]
["bitfinex","BTCUSD",1734381478657,0.3653633,106010.0,106000.0,0.0002561]
["bitfinex","BTCUSD",1734381478880,0.2662633,106010.0,106000.0,0.0002561]
["bitfinex","BTCUSD",1734381480415,0.2162633,106010.0,106000.0,0.0002561]
["bitfinex","BTCUSD",1734381483033,0.2662633,106010.0,106000.0,0.0002561]
["bitfinex","BTCUSD",1734381483284,0.2162633,106010.0,106000.0,0.00524574]
["bitfinex","BTCUSD",1734381483566,0.0944633,106010.0,106000.0,0.00524574]
["bitfinex","BTCUSD",1734381483814,0.0944633,106010.0,106000.0,0.0002561]
["bitfinex","BTCUSD",1734381485090,0.05838971,106010.0,106000.0,0.10001433]
["bitfinex","BTCUSD",1734381485334,0.00838971,106010.0,106000.0,0.25001433]
["bitfinex","BTCUSD",1734381485577,0.00838971,106010.0,106000.0,0.37662316]
["bitfinex","BTCUSD",1734381486075,0.00838971,106010.0,106000.0,0.25001433]
["bitfinex","BTCUSD",1734381486316,0.10385951,106010.0,106000.0,0.25001433]
["bitfinex","BTCUSD",1734381486535,0.10385951,106010.0,106000.0,0.23466198]
["bitfinex","BTCUSD",1734381487170,0.10385951,106010.0,106000.0,0.65669142]
["bitfinex","BTCUSD",1734381487393,0.10385951,106010.0,106000.0,0.53004734]
["bitfinex","BTCUSD",1734381487633,0.10385951,106010.0,106000.0,0.23462674]
["bitfinex","BTCUSD",1734381487851,0.10385951,106010.0,106000.0,0.1502561]
["bitfinex","BTCUSD",1734381488064,0.10268041,106010.0,106000.0,0.1502561]
["bitfinex","BTCUSD",1734381488597,0.10268041,106010.0,106000.0,0.36119468]
["bitfinex","BTCUSD",1734381489234,0.10268041,106010.0,106000.0,0.23463153]
["bitfinex","BTCUSD",1734381489485,0.0944633,106010.0,106000.0,0.08463153]
["bitfinex","BTCUSD",1734381489696,0.0944633,106010.0,106000.0,0.0002561]
["bitfinex","BTCUSD",1734381492821,0.09564266,106010.0,106000.0,0.0002561]
["bitfinex","BTCUSD",1734381493041,0.09564266,106010.0,106000.0,0.03809879]
["bitfinex","BTCUSD",1734381493491,0.09564266,106010.0,106000.0,0.0002561]
["bitfinex","BTCUSD",1734381495665,0.14344266,106010.0,106000.0,0.0002561]
["bitfinex","BTCUSD",1734381499571,0.22564266,106010.0,106000.0,0.0002561]
["bitfinex","BTCUSD",1734381499845,0.2244633,106010.0,106000.0,0.0002561]
["bitfinex","BTCUSD",1734381500362,0.00821711,105990.0,105980.0,0.39855596]
["bitfinex","BTCUSD",1734381500618,0.10250781,105990.0,105980.0,0.27335385]
["bitfinex","BTCUSD",1734381503317,0.00821711,106000.0,105990.0,0.15]
["bitfinex","BTCUSD",1734381503524,0.05008737,106000.0,105990.0,0.31880015]
["bitfinex","BTCUSD",1734381503758,0.05008737,106000.0,105990.0,0.4273514]
["bitfinex","BTCUSD",1734381503990,0.05008737,106000.0,105990.0,0.34288721]
["bitfinex","BTCUSD",1734381504201,0.05008737,106000.0,105990.0,0.5538874]
["bitfinex","BTCUSD",1734381504625,0.05008737,106000.0,105990.0,0.34288721]
["bitfinex","BTCUSD",1734381505061,0.0942907,106000.0,105990.0,0.23446723]
["bitfinex","BTCUSD",1734381505279,0.1751907,106000.0,105990.0,0.23446723]
["bitfinex","BTCUSD",1734381505497,0.05,105980.0,105970.0,0.21211841]
["bitfinex","BTCUSD",1734381506360,0.05,105980.0,105970.0,0.2076336]
["bitfinex","BTCUSD",1734381507243,0.05,105980.0,105970.0,0.03883345]
["bitfinex","BTCUSD",1734381507458,0.14437807,105980.0,105960.0,0.21640368]
["bitfinex","BTCUSD",1734381507662,0.14437807,105980.0,105960.0,0.17870368]
["bitfinex","BTCUSD",1734381508502,0.14437807,105980.0,105960.0,0.15990353]
["bitfinex","BTCUSD",1734381508746,0.22527807,105980.0,105960.0,0.15990353]
["bitfinex","BTCUSD",1734381508951,0.14547022,105970.0,105960.0,0.00990353]
["bitfinex","BTCUSD",1734381509158,0.14555759,105970.0,105960.0,0.00990353]
["bitfinex","BTCUSD",1734381509363,0.09555759,105970.0,105960.0,0.04193668]
["bitfinex","BTCUSD",1734381509571,0.09555759,105970.0,105960.0,0.1366817]
["bitfinex","BTCUSD",1734381509778,0.09555759,105970.0,105960.0,0.00990353]
["bitfinex","BTCUSD",1734381509986,0.09555759,105970.0,105960.0,0.1366817]
["bitfinex","BTCUSD",1734381510195,0.09566454,105970.0,105960.0,0.1366817]
["bitfinex","BTCUSD",1734381510404,0.09557717,105970.0,105960.0,0.00990353]
["bitfinex","BTCUSD",1734381513520,0.09557717,105970.0,105960.0,0.04237861]
["bitfinex","BTCUSD",1734381514914,0.09574997,105970.0,105960.0,0.04237861]
["bitfinex","BTCUSD",1734381515558,0.09574997,105970.0,105960.0,0.25359252]
["bitfinex","BTCUSD",1734381516209,0.09574997,105970.0,105960.0,0.25350704]
["bitfinex","BTCUSD",1734381516659,0.09574997,105970.0,105960.0,0.04237861]
["bitfinex","BTCUSD",1734381516874,0.09574997,105970.0,105960.0,0.12682998]
["bitfinex","BTCUSD",1734381517592,0.14575014,105970.0,105960.0,0.04237861]
["bitfinex","BTCUSD",1734381517809,0.14457045,105970.0,105960.0,0.04237861]
["bitfinex","BTCUSD",1734381518021,0.14575008,105970.0,105960.0,0.12682998]
["bitfinex","BTCUSD",1734381518230,0.14575008,105970.0,105960.0,0.25350704]
["bitfinex","BTCUSD",1734381518439,0.09575008,105970.0,105960.0,0.04237861]
["bitfinex","BTCUSD",1734381518673,0.09575008,105970.0,105960.0,0.12682998]
["bitfinex","BTCUSD",1734381518928,0.09575008,105970.0,105960.0,0.27682998]
["bitfinex","BTCUSD",1734381521253,0.09575008,105970.0,105960.0,0.19237861]
["bitfinex","BTCUSD",1734381521706,0.09575008,105970.0,105960.0,0.27682998]
["bitfinex","BTCUSD",1734381522437,0.09457045,105970.0,105960.0,0.27682998]
["bitfinex","BTCUSD",1734381522700,0.09457045,105970.0,105960.0,0.40350704]
["bitfinex","BTCUSD",1734381522982,0.09457045,105970.0,105960.0,0.57240979]
["bitfinex","BTCUSD",1734381523210,0.09457045,105970.0,105960.0,0.40350704]
["bitfinex","BTCUSD",1734381523458,0.09457045,105970.0,105960.0,0.27682998]
["bitfinex","BTCUSD",1734381523944,0.09457045,105970.0,105960.0,0.19237861]
["bitfinex","BTCUSD",1734381524186,0.09457045,105970.0,105960.0,0.27682998]
["bitfinex","BTCUSD",1734381526177,0.09457045,105970.0,105960.0,0.40350704]
["bitfinex","BTCUSD",1734381526937,0.09457045,105970.0,105960.0,0.27682998]
["bitfinex","BTCUSD",1734381528384,0.09457045,105970.0,105960.0,0.40350704]
["bitfinex","BTCUSD",1734381529148,0.13195997,106010.0,105980.0,0.0522]
["bitfinex","BTCUSD",1734381529415,0.17645067,106010.0,106000.0,0.15]
["bitfinex","BTCUSD",1734381529637,0.09455067,106010.0,106000.0,0.15]
["bitfinex","BTCUSD",1734381529896,0.0944633,106010.0,106000.0,0.27656526]
["bitfinex","BTCUSD",1734381530176,0.0944633,106010.0,106000.0,0.15]
["bitfinex","BTCUSD",1734381530983,8.737e-05,106000.0,105990.0,0.2765489]
["bitfinex","BTCUSD",1734381531259,8.737e-05,106000.0,105990.0,0.65619561]
["bitfinex","BTCUSD",1734381531791,0.09555729,106000.0,105990.0,0.2765489]
["bitfinex","BTCUSD",1734381532043,0.17736992,106000.0,105990.0,0.15]
["bitfinex","BTCUSD",1734381532287,8.737e-05,105980.0,105970.0,0.37965093]
["bitfinex","BTCUSD",1734381532500,0.09437807,105980.0,105970.0,0.08437016]
["bitfinex","BTCUSD",1734381532713,0.17707807,105980.0,105970.0,0.08437016]
["bitfinex","BTCUSD",1734381532922,0.17707807,105980.0,105960.0,0.38955879]
["bitfinex","BTCUSD",1734381533566,0.17707807,105980.0,105970.0,0.15]
["bitfinex","BTCUSD",1734381533803,0.2247907,105980.0,105970.0,0.15]
["bitfinex","BTCUSD",1734381534015,8.737e-05,105970.0,105960.0,0.24427802]
["bitfinex","BTCUSD",1734381534240,0.0955577,105970.0,105960.0,0.27624095]
["bitfinex","BTCUSD",1734381534454,0.0955577,105970.0,105960.0,0.19187079]
["bitfinex","BTCUSD",1734381534671,0.0955577,105970.0,105960.0,0.27628264]
["bitfinex","BTCUSD",1734381535097,0.0955577,105970.0,105960.0,0.40290041]
["bitfinex","BTCUSD",1734381535309,8.737e-05,105970.0,105960.0,0.57229181]
["bitfinex","BTCUSD",1734381535543,0.0041609,105970.0,105960.0,0.69890958]
["bitfinex","BTCUSD",1734381535755,0.00297059,105970.0,105960.0,0.69890958]
["bitfinex","BTCUSD",1734381535973,0.00417905,105970.0,105960.0,0.57229181]
["bitfinex","BTCUSD",1734381536188,0.00417905,105970.0,105960.0,1.08696981]
["bitfinex","BTCUSD",1734381536631,0.00417905,105970.0,105960.0,0.40346811]
["bitfinex","BTCUSD",1734381536845,0.0827,106000.0,105960.0,1.12809981]
["bitfinex","BTCUSD",1734381537060,8.737e-05,106000.0,105980.0,0.44545066]
["bitfinex","BTCUSD",1734381537277,8.737e-05,106000.0,105980.0,0.65648685]
["bitfinex","BTCUSD",1734381537493,0.08295997,106010.0,106000.0,0.15]
["bitfinex","BTCUSD",1734381537727,0.00025997,106010.0,106000.0,0.15]
["bitfinex","BTCUSD",1734381538823,0.00036705,106010.0,106000.0,0.15]
["bitfinex","BTCUSD",1734381539048,0.09574947,106010.0,106000.0,0.15]
["bitfinex","BTCUSD",1734381539272,0.17844947,106010.0,106000.0,0.15]
["bitfinex","BTCUSD",1734381539484,8.737e-05,106000.0,105990.0,0.15942068]
["bitfinex","BTCUSD",1734381539910,8.737e-05,106000.0,105990.0,0.28604239]
["bitfinex","BTCUSD",1734381540337,8.737e-05,106000.0,105990.0,0.15]
["bitfinex","BTCUSD",1734381540561,8.737e-05,106000.0,105990.0,0.27662171]
["bitfinex","BTCUSD",1734381540769,0.09437807,106000.0,105990.0,0.15]
["bitfinex","BTCUSD",1734381543334,0.08415877,106010.0,105990.0,0.15]
["bitfinex","BTCUSD",1734381543548,0.00036705,106010.0,105990.0,0.28093391]
["bitfinex","BTCUSD",1734381543760,8.737e-05,106000.0,105990.0,0.28093391]
["bitfinex","BTCUSD",1734381543997,8.737e-05,106000.0,105990.0,0.44545066]
["bitfinex","BTCUSD",1734381544420,0.00036705,106010.0,105990.0,0.44545066]
["bitfinex","BTCUSD",1734381544879,0.00027968,106010.0,106000.0,0.0043122]
["bitfinex","BTCUSD",1734381545116,0.00027968,106010.0,105990.0,0.70868685]
["bitfinex","BTCUSD",1734381545376,0.00027968,106010.0,106000.0,0.0043122]
["bitfinex","BTCUSD",1734381545634,1e-08,106010.0,106000.0,0.28093391]
["bitfinex","BTCUSD",1734381545842,0.00021998,106020.0,106010.0,0.15]
["bitfinex","BTCUSD",1734381546049,0.00021998,106020.0,106010.0,0.88670031]
["bitfinex","BTCUSD",1734381546258,0.00021998,106020.0,106010.0,0.89101251]
["bitfinex","BTCUSD",1734381546676,0.00021998,106020.0,106010.0,0.71144055]
["bitfinex","BTCUSD",1734381547178,0.00021998,106020.0,106010.0,0.44931355]
["bitfinex","BTCUSD",1734381547448,0.00013261,106020.0,106010.0,0.78124455]
["bitfinex","BTCUSD",1734381547659,0.00021998,106020.0,106010.0,0.61267235]
["bitfinex","BTCUSD",1734381547917,0.00021998,106020.0,106010.0,0.47786235]
["bitfinex","BTCUSD",1734381548660,0.00021998,106020.0,106010.0,0.15]
["bitfinex","BTCUSD",1734381550514,8.737e-05,106010.0,106000.0,0.15010708]
["bitfinex","BTCUSD",1734381550725,0.09437807,106010.0,106000.0,0.15010708]
["bitfinex","BTCUSD",1734381551356,0.09437807,106010.0,106000.0,0.00010708]
["bitfinex","BTCUSD",1734381551572,0.2181907,106010.0,106000.0,0.00010708]
["bitfinex","BTCUSD",1734381552458,0.2181907,106010.0,106000.0,0.0321414]
["bitfinex","BTCUSD",1734381554833,0.07628737,106010.0,106000.0,0.0321414]
["bitfinex","BTCUSD",1734381555042,8.737e-05,106010.0,106000.0,0.0321414]
["bitfinex","BTCUSD",1734381556135,8.737e-05,106010.0,106000.0,0.03807557]
["bitfinex","BTCUSD",1734381556345,8.737e-05,106010.0,106000.0,0.0321414]
["bitfinex","BTCUSD",1734381561030,8.737e-05,106010.0,106000.0,0.0322277]
["bitfinex","BTCUSD",1734381562176,0.07913261,106020.0,106000.0,0.0322277]
["bitfinex","BTCUSD",1734381562383,0.17342331,106020.0,106000.0,0.26644814]
["bitfinex","BTCUSD",1734381562616,0.17342331,106020.0,106010.0,0.15]
["bitfinex","BTCUSD",1734381563676,0.00021998,106020.0,106010.0,0.00537002]
["bitfinex","BTCUSD",1734381563892,0.00021998,106020.0,106010.0,0.00830724]
["bitfinex","BTCUSD",1734381564314,0.00021998,106020.0,106010.0,0.2846379]
["bitfinex","BTCUSD",1734381564521,0.00021998,106020.0,106010.0,0.15830724]
["bitfinex","BTCUSD",1734381569614,0.00013261,106020.0,106010.0,0.15830724]
["bitfinex","BTCUSD",1734381569823,0.00021998,106020.0,106010.0,0.15830724]
["bitfinex","BTCUSD",1734381570739,0.00021998,106020.0,106010.0,0.19599224]
["bitfinex","BTCUSD",1734381571757,0.09451068,106020.0,106010.0,0.187685]
["bitfinex","BTCUSD",1734381571990,8.737e-05,106010.0,106000.0,0.1822277]
["bitfinex","BTCUSD",1734381572218,0.21886987,106010.0,106000.0,0.0322277]
["bitfinex","BTCUSD",1734381572446,0.2176907,106010.0,106000.0,0.0322277]
["bitfinex","BTCUSD",1734381573295,0.2176907,106010.0,106000.0,0.1822277]
["bitfinex","BTCUSD",1734381575020,0.3176907,106010.0,106000.0,0.00019338]
["bitfinex","BTCUSD",1734381576382,0.34947303,106010.0,106000.0,0.00019338]
["bitfinex","BTCUSD",1734381576830,0.1234,105990.0,105970.0,8.64e-05]
["bitfinex","BTCUSD",1734381577056,0.0942907,105980.0,105970.0,8.64e-05]
["bitfinex","BTCUSD",1734381577586,0.09547027,105980.0,105970.0,8.64e-05]
["bitfinex","BTCUSD",1734381577842,0.0942907,105980.0,105970.0,0.03304003]
["bitfinex","BTCUSD",1734381578114,0.27117027,105980.0,105960.0,8.64e-05]
["bitfinex","BTCUSD",1734381578366,0.1737907,105970.0,105960.0,8.64e-05]
["bitfinex","BTCUSD",1734381579420,0.17497049,105970.0,105960.0,8.64e-05]
["bitfinex","BTCUSD",1734381579674,0.17497039,105970.0,105960.0,0.0006541]
["bitfinex","BTCUSD",1734381580699,0.17497039,105970.0,105960.0,0.03395151]
["bitfinex","BTCUSD",1734381580958,0.17497039,105970.0,105960.0,0.0006541]
["bitfinex","BTCUSD",1734381583320,0.0795,105970.0,105960.0,0.02753278]
["bitfinex","BTCUSD",1734381583598,0.0795,105970.0,105960.0,0.1506541]
["bitfinex","BTCUSD",1734381584904,0.0795,105970.0,105960.0,0.18254035]
["bitfinex","BTCUSD",1734381586726,8.737e-05,105970.0,105960.0,0.18254035]
["bitfinex","BTCUSD",1734381586969,8.737e-05,105970.0,105960.0,0.26691515]
["bitfinex","BTCUSD",1734381587232,8.737e-05,105970.0,105960.0,0.18254035]
["bitfinex","BTCUSD",1734381587477,0.0012669,105970.0,105960.0,0.03254035]
["bitfinex","BTCUSD",1734381587736,8.737e-05,105970.0,105960.0,0.03254035]
["bitfinex","BTCUSD",1734381588965,0.09555767,105970.0,105960.0,0.03254035]
["bitfinex","BTCUSD",1734381589753,0.09555767,105970.0,105940.0,0.21050055]
["bitfinex","BTCUSD",1734381589965,0.09555767,105970.0,105940.0,0.08519752]
["bitfinex","BTCUSD",1734381589966,0.0961246,105970.0,105940.0,0.08519752]
["bitfinex","BTCUSD",1734381590167,0.0961246,105970.0,105950.0,0.037707]
["bitfinex","BTCUSD",1734381591648,0.0006543,105970.0,105950.0,0.037707]
["bitfinex","BTCUSD",1734381591858,0.0006543,105970.0,105950.0,0.187707]
["bitfinex","BTCUSD",1734381593668,0.0006543,105970.0,105950.0,0.037707]
["bitfinex","BTCUSD",1734381594650,0.0006543,105970.0,105950.0,0.0377934]
["bitfinex","BTCUSD",1734381594846,0.00056693,105970.0,105950.0,0.0377934]
["bitfinex","BTCUSD",1734381595055,0.00073973,105970.0,105960.0,0.801772]
["bitfinex","BTCUSD",1734381595535,0.0008271,105970.0,105960.0,0.801772]
["bitfinex","BTCUSD",1734381596083,0.00073973,105970.0,105960.0,0.824772]
["bitfinex","BTCUSD",1734381596595,0.00073973,105970.0,105960.0,0.654454]
["bitfinex","BTCUSD",1734381597372,0.08088737,105990.0,105960.0,0.654454]
["bitfinex","BTCUSD",1734381597505,0.17517807,105990.0,105960.0,0.17356693]
["bitfinex","BTCUSD",1734381597710,8.737e-05,105980.0,105960.0,0.17356693]
["bitfinex","BTCUSD",1734381597907,8.737e-05,105980.0,105960.0,0.17455053]
["bitfinex","BTCUSD",1734381598340,8.737e-05,105980.0,105960.0,0.25871803]
["bitfinex","BTCUSD",1734381598712,0.17635747,105990.0,105960.0,0.25871803]
["bitfinex","BTCUSD",1734381598917,8.737e-05,105980.0,105960.0,0.25871803]
["bitfinex","BTCUSD",1734381599128,0.17635747,105990.0,105960.0,0.25871803]
["bitfinex","BTCUSD",1734381599335,8.737e-05,105980.0,105960.0,0.25871803]
["bitfinex","BTCUSD",1734381599762,8.737e-05,105980.0,105960.0,0.55330465]
["bitfinex","BTCUSD",1734381600990,8.737e-05,105980.0,105960.0,0.55326288]
["bitfinex","BTCUSD",1734381601197,0.17635747,105990.0,105960.0,0.38494628]
["bitfinex","BTCUSD",1734381601383,0.17635747,105990.0,105960.0,0.55326288]
["bitfinex","BTCUSD",1734381602033,0.17635747,105990.0,105960.0,0.38494628]
["bitfinex","BTCUSD",1734381602239,8.737e-05,105980.0,105960.0,0.38494628]
["bitfinex","BTCUSD",1734381602448,0.0808,105990.0,105960.0,0.64918812]
["bitfinex","BTCUSD",1734381602658,0.08088737,105990.0,105960.0,0.64755358]
["bitfinex","BTCUSD",1734381602871,0.08088737,105990.0,105960.0,0.85794934]
["bitfinex","BTCUSD",1734381603094,0.08088737,105990.0,105960.0,0.64755358]
["bitfinex","BTCUSD",1734381603298,0.08088737,105990.0,105970.0,0.0841583]
["bitfinex","BTCUSD",1734381603758,8.737e-05,105980.0,105970.0,0.0841583]
["bitfinex","BTCUSD",1734381603971,0.07911333,105990.0,105960.0,0.85794934]
["bitfinex","BTCUSD",1734381604179,0.07911333,105990.0,105970.0,0.0841583]
["bitfinex","BTCUSD",1734381604841,0.07911333,105990.0,105960.0,0.85794934]
["bitfinex","BTCUSD",1734381605273,0.07911333,105990.0,105970.0,0.0841583]
["bitfinex","BTCUSD",1734381605918,0.0469,105970.0,105960.0,0.56316138]
["bitfinex","BTCUSD",1734381606133,0.0469,105970.0,105960.0,0.11860733]
["bitfinex","BTCUSD",1734381606349,0.14237039,105970.0,105960.0,0.24394758]
["bitfinex","BTCUSD",1734381606584,0.14237039,105970.0,105960.0,0.03355183]
["bitfinex","BTCUSD",1734381607034,0.22167039,105970.0,105960.0,0.03355183]
["bitfinex","BTCUSD",1734381607247,0.2204907,105970.0,105960.0,0.03355183]
["bitfinex","BTCUSD",1734381607476,0.2203027,105970.0,105960.0,0.03355183]
["bitfinex","BTCUSD",1734381611566,0.2203027,105970.0,105940.0,0.17565016]
["bitfinex","BTCUSD",1734381611775,0.09547046,105960.0,105940.0,0.02664296]
["bitfinex","BTCUSD",1734381612186,0.09547046,105960.0,105940.0,0.09694149]
["bitfinex","BTCUSD",1734381613026,0.0763,105950.0,105940.0,0.09694149]
["bitfinex","BTCUSD",1734381613454,0.0763,105950.0,105940.0,0.09594869]
["bitfinex","BTCUSD",1734381614558,0.0763,105950.0,105940.0,0.23612699]
["bitfinex","BTCUSD",1734381614992,0.03212586,105960.0,105940.0,1.02622999]
["bitfinex","BTCUSD",1734381615220,0.04727893,105970.0,105950.0,0.15]
["bitfinex","BTCUSD",1734381615437,0.14156963,105970.0,105950.0,0.15]
["bitfinex","BTCUSD",1734381615842,0.14156963,105970.0,105940.0,0.08710929]
["bitfinex","BTCUSD",1734381616054,0.14156963,105970.0,105950.0,0.15]
["bitfinex","BTCUSD",1734381616937,0.14156963,105970.0,105940.0,0.29807737]
["bitfinex","BTCUSD",1734381617150,0.09547042,105960.0,105940.0,0.17149652]
["bitfinex","BTCUSD",1734381617388,0.09547042,105960.0,105950.0,0.15]
["bitfinex","BTCUSD",1734381617596,0.09547042,105960.0,105940.0,0.46685184]
["bitfinex","BTCUSD",1734381617827,0.09547042,105960.0,105950.0,0.15]
["bitfinex","BTCUSD",1734381618038,0.17737042,105960.0,105950.0,0.15]
["bitfinex","BTCUSD",1734381618466,0.17737042,105960.0,105950.0,8.64e-05]
["bitfinex","BTCUSD",1734381621328,0.17737042,105960.0,105950.0,0.03870037]
["bitfinex","BTCUSD",1734381621530,0.0819,105960.0,105950.0,0.03870037]
["bitfinex","BTCUSD",1734381621744,0.0819,105960.0,105950.0,0.03927437]
["bitfinex","BTCUSD",1734381621960,0.0819,105960.0,105950.0,0.03870037]
["bitfinex","BTCUSD",1734381626913,0.0819,105960.0,105950.0,0.31544259]
["bitfinex","BTCUSD",1734381627996,0.0819,105960.0,105950.0,0.69548201]
["bitfinex","BTCUSD",1734381628871,0.0819,105960.0,105950.0,0.484349]
["bitfinex","BTCUSD",1734381629087,0.0819,105960.0,105950.0,0.69548201]
["bitfinex","BTCUSD",1734381629529,0.0819,105960.0,105950.0,0.484349]
["bitfinex","BTCUSD",1734381630181,0.17737041,105960.0,105950.0,0.484349]
["bitfinex","BTCUSD",1734381630396,0.17737041,105960.0,105950.0,0.31544259]
["bitfinex","BTCUSD",1734381631603,0.0819,105960.0,105950.0,0.31544259]
["bitfinex","BTCUSD",1734381631833,0.10509755,105970.0,105960.0,0.15]
["bitfinex","BTCUSD",1734381632042,0.69985278,106020.0,105960.0,0.28298327]
["bitfinex","BTCUSD",1734381632043,0.0776065,105990.0,105960.0,0.28298327]
["bitfinex","BTCUSD",1734381632255,0.0942907,105980.0,105970.0,0.27671419]
["bitfinex","BTCUSD",1734381632466,0.0942907,105980.0,105970.0,0.27671107]
["bitfinex","BTCUSD",1734381636886,0.1693907,105980.0,105970.0,0.15]
["bitfinex","BTCUSD",1734381637110,0.17057022,105980.0,105970.0,0.15]
["bitfinex","BTCUSD",1734381639083,0.17057022,105980.0,105970.0,0.18888269]
["bitfinex","BTCUSD",1734381645531,0.17057022,105980.0,105970.0,0.31559022]
["bitfinex","BTCUSD",1734381647890,0.1693907,105980.0,105970.0,0.4845336]
["bitfinex","BTCUSD",1734381648106,0.1311728,105990.0,105980.0,0.15]
["bitfinex","BTCUSD",1734381648316,0.05077932,106010.0,105980.0,0.15]
["bitfinex","BTCUSD",1734381648548,0.0942907,106000.0,105980.0,0.28529997]
["bitfinex","BTCUSD",1734381648756,0.0942907,106000.0,105990.0,0.00876586]
["bitfinex","BTCUSD",1734381649390,0.0942907,106000.0,105990.0,0.15876586]
["bitfinex","BTCUSD",1734381649805,0.0942907,106000.0,105990.0,0.45441677]
["bitfinex","BTCUSD",1734381651100,0.04977009,106010.0,106000.0,0.15]
["bitfinex","BTCUSD",1734381651315,0.00017009,106010.0,106000.0,0.15]
["bitfinex","BTCUSD",1734381651530,0.00017009,106010.0,106000.0,0.4544561]
["bitfinex","BTCUSD",1734381651748,0.00017009,106010.0,106000.0,0.66566342]
["bitfinex","BTCUSD",1734381651971,0.00017009,106010.0,106000.0,0.53893903]
["bitfinex","BTCUSD",1734381652180,0.00017009,106010.0,106000.0,1.14267603]
["bitfinex","BTCUSD",1734381652383,0.00017009,106010.0,106000.0,0.99671018]
["bitfinex","BTCUSD",1734381653221,0.00017009,106010.0,106000.0,1.16539502]
["bitfinex","BTCUSD",1734381654317,0.00017009,106010.0,106000.0,0.76386002]
["bitfinex","BTCUSD",1734381654523,0.00017009,106010.0,106000.0,0.15]
["bitfinex","BTCUSD",1734381654737,0.17503993,106010.0,105990.0,0.54391044]
["bitfinex","BTCUSD",1734381654959,0.17937272,106010.0,105990.0,0.03756137]
["bitfinex","BTCUSD",1734381655194,0.0942907,106000.0,105990.0,0.03756137]
["bitfinex","BTCUSD",1734381655404,0.0942907,106000.0,105980.0,0.15645691]
["bitfinex","BTCUSD",1734381655833,0.0942907,106000.0,105980.0,0.06787125]
["bitfinex","BTCUSD",1734381656037,0.0942907,106000.0,105980.0,0.19432816]
["bitfinex","BTCUSD",1734381656245,0.0942907,106000.0,105980.0,0.21787125]
["bitfinex","BTCUSD",1734381656475,0.0942907,106000.0,105980.0,0.34432816]
["bitfinex","BTCUSD",1734381656884,0.0942907,106000.0,105980.0,0.21787125]
["bitfinex","BTCUSD",1734381657325,0.0942907,106000.0,105980.0,0.34432816]
["bitfinex","BTCUSD",1734381657768,0.0942907,106000.0,105980.0,0.21787125]
["bitfinex","BTCUSD",1734381657986,0.0942907,106000.0,105980.0,0.37136647]
["bitfinex","BTCUSD",1734381658198,0.08508202,106010.0,105990.0,0.02703831]
["bitfinex","BTCUSD",1734381658199,0.08390288,106010.0,105990.0,0.02703831]
["bitfinex","BTCUSD",1734381658408,0.17819358,106010.0,105980.0,0.72422032]
["bitfinex","BTCUSD",1734381658624,0.0011792,106000.0,105980.0,0.72422032]
["bitfinex","BTCUSD",1734381658841,0.17937283,106010.0,105980.0,0.72422032]
["bitfinex","BTCUSD",1734381659075,0.00416938,105990.0,105980.0,0.72422032]
["bitfinex","BTCUSD",1734381659290,0.17521264,106010.0,105980.0,0.513013]
["bitfinex","BTCUSD",1734381659493,0.17521264,106010.0,105980.0,0.34432816]
["bitfinex","BTCUSD",1734381659935,0.17521264,106010.0,105980.0,0.513013]
["bitfinex","BTCUSD",1734381660146,0.17521264,106010.0,105980.0,0.34432816]
["bitfinex","BTCUSD",1734381660611,0.17521264,106010.0,105980.0,0.34431331]
["bitfinex","BTCUSD",1734381661902,0.17521264,106010.0,105980.0,0.51290272]
["bitfinex","BTCUSD",1734381662546,0.00228136,106000.0,105980.0,0.51290272]
["bitfinex","BTCUSD",1734381662758,0.00228136,106000.0,105980.0,0.59180272]
["bitfinex","BTCUSD",1734381663012,0.00034269,106010.0,106000.0,0.15]
["bitfinex","BTCUSD",1734381663223,0.00034269,106010.0,106000.0,1.40201841]
["bitfinex","BTCUSD",1734381663433,0.00034269,106010.0,106000.0,1.24416366]
["bitfinex","BTCUSD",1734381664073,0.00034269,106010.0,106000.0,0.31442666]
["bitfinex","BTCUSD",1734381664490,0.00034269,106010.0,106000.0,0.44081484]
["bitfinex","BTCUSD",1734381664700,0.00034269,106010.0,106000.0,0.31442666]
["bitfinex","BTCUSD",1734381664924,0.00034269,106010.0,106000.0,0.44078946]
["bitfinex","BTCUSD",1734381665133,0.00034269,106010.0,106000.0,0.31442666]
["bitfinex","BTCUSD",1734381665347,0.00013261,106020.0,106000.0,0.56191607]
["bitfinex","BTCUSD",1734381665597,0.00013261,106020.0,106000.0,0.23980475]
["bitfinex","BTCUSD",1734381666031,0.00013261,106020.0,106000.0,0.22721934]
["bitfinex","BTCUSD",1734381666669,0.0001726,106010.0,106000.0,0.25021934]
["bitfinex","BTCUSD",1734381667119,0.0001726,106010.0,106000.0,1.66214434]
["bitfinex","BTCUSD",1734381667540,0.0001726,106010.0,106000.0,1.18099634]
["bitfinex","BTCUSD",1734381667973,0.00013261,106020.0,106000.0,1.18099634]
["bitfinex","BTCUSD",1734381668181,0.00013261,106020.0,106000.0,0.25021934]
["bitfinex","BTCUSD",1734381668394,0.00013261,106020.0,106000.0,0.16295672]
["bitfinex","BTCUSD",1734381669515,0.00013261,106020.0,106000.0,0.023]
["bitfinex","BTCUSD",1734381670194,0.00013261,106020.0,106000.0,0.0609834]
["bitfinex","BTCUSD",1734381670448,0.00013261,106020.0,106000.0,0.2109834]
["bitfinex","BTCUSD",1734381670948,0.08166001,106030.0,106020.0,0.15]
["bitfinex","BTCUSD",1734381671705,19.65697862,106040.0,106020.0,0.595999]
["bitfinex","BTCUSD",1734381671947,19.69936931,106040.0,106020.0,0.15]
["bitfinex","BTCUSD",1734381672188,19.59790862,106040.0,106010.0,0.40608941]
["bitfinex","BTCUSD",1734381672424,19.59790862,106040.0,106030.0,0.15]
["bitfinex","BTCUSD",1734381672664,19.59790862,106040.0,106010.0,0.50038011]
["bitfinex","BTCUSD",1734381672904,19.59790862,106040.0,106030.0,0.15]
["bitfinex","BTCUSD",1734381673399,19.59790862,106040.0,106030.0,0.17614376]
["bitfinex","BTCUSD",1734381673894,19.59790862,106040.0,106030.0,0.15]
["bitfinex","BTCUSD",1734381674100,19.59790862,106040.0,106030.0,0.17614376]
["bitfinex","BTCUSD",1734381674767,19.59790862,106040.0,106030.0,0.15]
["bitfinex","BTCUSD",1734381675397,19.59790862,106040.0,106030.0,0.17614376]
["bitfinex","BTCUSD",1734381677043,19.59790862,106040.0,106030.0,0.15]
["bitfinex","BTCUSD",1734381678568,19.59790862,106040.0,106030.0,0.18863619]
["bitfinex","BTCUSD",1734381681278,19.43885318,106040.0,106030.0,0.18863619]
["bitfinex","BTCUSD",1734381681373,19.43885318,106040.0,106030.0,1.45168419]
["bitfinex","BTCUSD",1734381682836,18.75491291,106040.0,106030.0,1.60657489]
["bitfinex","BTCUSD",1734381683051,18.75491291,106040.0,106030.0,1.75207489]
["bitfinex","BTCUSD",1734381683052,18.44742429,106040.0,106030.0,1.75207489]
["bitfinex","BTCUSD",1734381683266,18.10554275,106040.0,106030.0,1.75207489]
["bitfinex","BTCUSD",1734381683478,17.96567378,106040.0,106030.0,1.93041865]
["bitfinex","BTCUSD",1734381683691,17.4725623,106040.0,106030.0,1.93041865]
["bitfinex","BTCUSD",1734381683910,17.42624726,106040.0,106030.0,1.93041865]
["bitfinex","BTCUSD",1734381684134,17.37532215,106040.0,106030.0,1.93041865]
["bitfinex","BTCUSD",1734381684331,17.14968659,106040.0,106030.0,1.95561195]
["bitfinex","BTCUSD",1734381684541,17.14050486,106040.0,106030.0,1.97383325]
["bitfinex","BTCUSD",1734381684755,17.10340837,106040.0,106030.0,1.97383325]
["bitfinex","BTCUSD",1734381685189,16.34212469,106040.0,106030.0,1.89073325]
["bitfinex","BTCUSD",1734381685415,16.14116155,106040.0,106030.0,1.89073325]
["bitfinex","BTCUSD",1734381685619,16.10699126,106040.0,106030.0,1.89073325]
["bitfinex","BTCUSD",1734381686036,15.5803764,106040.0,106030.0,1.89073325]
["bitfinex","BTCUSD",1734381686302,15.10975889,106040.0,106030.0,1.89073325]
["bitfinex","BTCUSD",1734381686528,15.0917341,106040.0,106030.0,1.89073325]
["bitfinex","BTCUSD",1734381686953,14.62111659,106040.0,106030.0,1.89073325]
["bitfinex","BTCUSD",1734381687163,14.15049908,106040.0,106030.0,1.89073325]
["bitfinex","BTCUSD",1734381687576,13.64817928,106040.0,106030.0,1.89073325]
["bitfinex","BTCUSD",1734381687786,13.62525385,106040.0,106030.0,1.89073325]
["bitfinex","BTCUSD",1734381688200,13.15463634,106040.0,106030.0,1.89073325]
["bitfinex","BTCUSD",1734381688442,12.68401883,106040.0,106030.0,1.89073325]
["bitfinex","BTCUSD",1734381688681,12.21340132,106040.0,106030.0,1.89073325]
["bitfinex","BTCUSD",1734381689166,12.21340132,106040.0,106030.0,1.74073325]
["bitfinex","BTCUSD",1734381689173,12.21340132,106040.0,106030.0,1.66773325]
["bitfinex","BTCUSD",1734381689411,12.20940132,106040.0,106030.0,1.71773325]
["bitfinex","BTCUSD",1734381690297,12.16144189,106040.0,106030.0,1.71773325]
["bitfinex","BTCUSD",1734381690511,12.16144189,106040.0,106030.0,1.86790585]
["bitfinex","BTCUSD",1734381690717,12.16144189,106040.0,106030.0,1.89090585]
["bitfinex","BTCUSD",1734381690921,12.04258189,106040.0,106030.0,1.89090585]
["bitfinex","BTCUSD",1734381691128,11.98562189,106040.0,106030.0,1.89090585]
["bitfinex","BTCUSD",1734381692032,11.96362189,106040.0,106030.0,1.89090585]
["bitfinex","BTCUSD",1734381692241,11.9320709,106040.0,106030.0,1.89090585]
["bitfinex","BTCUSD",1734381692669,11.7912409,106040.0,106030.0,1.89090585]
["bitfinex","BTCUSD",1734381693368,11.7912409,106040.0,106030.0,1.89374979]
["bitfinex","BTCUSD",1734381697763,11.7912409,106040.0,106030.0,1.64559762]
["bitfinex","BTCUSD",1734381698016,11.7685109,106040.0,106030.0,1.64559762]
["bitfinex","BTCUSD",1734381699333,11.7685109,106040.0,106030.0,1.62082745]
["bitfinex","BTCUSD",1734381699565,11.7685109,106040.0,106030.0,0.99031507]
["bitfinex","BTCUSD",1734381699812,11.8462109,106040.0,106030.0,0.02824637]
["bitfinex","BTCUSD",1734381700025,11.8942109,106040.0,106030.0,0.21023737]
["bitfinex","BTCUSD",1734381700677,11.8942109,106040.0,106030.0,0.02824637]
["bitfinex","BTCUSD",1734381702169,12.08267686,106040.0,106030.0,0.02824637]
["bitfinex","BTCUSD",1734381702379,12.08267686,106040.0,106000.0,0.25881935]
["bitfinex","BTCUSD",1734381702380,0.0801,106020.0,106000.0,0.25881935]
["bitfinex","BTCUSD",1734381704000,0.0801,106020.0,106010.0,0.15]
["bitfinex","BTCUSD",1734381705829,0.0801,106020.0,106010.0,0.516384]
["bitfinex","BTCUSD",1734381706237,0.0801,106020.0,106010.0,0.484857]
["bitfinex","BTCUSD",1734381707633,0.0801,106020.0,106010.0,0.514857]
["bitfinex","BTCUSD",1734381708495,0.0801,106020.0,106010.0,0.6321477]
["bitfinex","BTCUSD",1734381708700,0.1301,106030.0,106010.0,0.6321477]
["bitfinex","BTCUSD",1734381708907,0.1301,106030.0,106020.0,2.9039587]
["bitfinex","BTCUSD",1734381711007,0.1301,106030.0,106020.0,2.93688918]
["bitfinex","BTCUSD",1734381711488,0.1301,106030.0,106020.0,2.9039587]
["bitfinex","BTCUSD",1734381712239,0.1301,106030.0,106020.0,2.93685593]
["bitfinex","BTCUSD",1734381712475,11.8467109,106040.0,106030.0,0.15]
["bitfinex","BTCUSD",1734381712724,11.82413007,106040.0,106030.0,2.87674]
["bitfinex","BTCUSD",1734381712970,11.82413007,106040.0,106030.0,2.9940307]
["bitfinex","BTCUSD",1734381713211,11.74593007,106040.0,106030.0,2.9940307]
["bitfinex","BTCUSD",1734381713471,11.74593007,106040.0,106030.0,2.94320567]
["bitfinex","BTCUSD",1734381713670,11.74593007,106040.0,106030.0,2.9168587]
["bitfinex","BTCUSD",1734381713929,11.74593007,106040.0,106030.0,3.04270471]
["bitfinex","BTCUSD",1734381714178,11.74593007,106040.0,106030.0,2.9168587]
["bitfinex","BTCUSD",1734381715130,11.72268324,106040.0,106030.0,2.9168587]
["bitfinex","BTCUSD",1734381715340,11.72268324,106040.0,106030.0,3.1430511]
["bitfinex","BTCUSD",1734381715582,11.72268324,106040.0,106030.0,3.0168587]
["bitfinex","BTCUSD",1734381715821,11.69312324,106040.0,106030.0,3.04972659]
["bitfinex","BTCUSD",1734381716084,11.58779738,106040.0,106030.0,3.0168587]
["bitfinex","BTCUSD",1734381716347,11.58779738,106040.0,106030.0,3.18511523]
["bitfinex","BTCUSD",1734381716583,11.58779738,106040.0,106030.0,3.3954359]
["bitfinex","BTCUSD",1734381716816,11.58482738,106040.0,106030.0,3.3954359]
["bitfinex","BTCUSD",1734381717287,11.58482738,106040.0,106030.0,3.22717937]
["bitfinex","BTCUSD",1734381717504,11.58482738,106040.0,106030.0,3.28727921]
["bitfinex","BTCUSD",1734381717732,11.55606738,106040.0,106030.0,3.28727921]
["bitfinex","BTCUSD",1734381718361,11.55173738,106040.0,106030.0,3.43947921]
["bitfinex","BTCUSD",1734381718788,11.54935738,106040.0,106030.0,3.43947921]
["bitfinex","BTCUSD",1734381719232,11.54699699,106040.0,106030.0,4.12084821]
["bitfinex","BTCUSD",1734381719444,11.41606699,106040.0,106030.0,4.08798474]
["bitfinex","BTCUSD",1734381719655,11.38646699,106040.0,106030.0,4.08798474]
["bitfinex","BTCUSD",1734381719883,11.16771196,106040.0,106030.0,4.08798474]
["bitfinex","BTCUSD",1734381720094,11.15971196,106040.0,106030.0,3.89565135]
["bitfinex","BTCUSD",1734381720312,11.04975196,106040.0,106030.0,3.89565135]
["bitfinex","BTCUSD",1734381720532,11.03865196,106040.0,106030.0,3.89565135]
["bitfinex","BTCUSD",1734381720950,11.02569196,106040.0,106030.0,3.92856882]
["bitfinex","BTCUSD",1734381721397,10.94686286,106040.0,106030.0,3.92856882]
["bitfinex","BTCUSD",1734381721612,10.84363615,106040.0,106030.0,3.92856639]
["bitfinex","BTCUSD",1734381721820,10.74598997,106040.0,106030.0,3.47119719]
["bitfinex","BTCUSD",1734381722264,10.74598997,106040.0,106030.0,3.21881239]
["bitfinex","BTCUSD",1734381722487,10.73983716,106040.0,106030.0,3.21881239]
["bitfinex","BTCUSD",1734381723536,10.73983716,106040.0,106030.0,3.24515936]
["bitfinex","BTCUSD",1734381723994,10.71082716,106040.0,106030.0,3.24515936]
["bitfinex","BTCUSD",1734381724660,10.71082716,106040.0,106030.0,3.49771676]
["bitfinex","BTCUSD",1734381724870,10.68198716,106040.0,106030.0,3.24533196]
["bitfinex","BTCUSD",1734381725119,10.67602716,106040.0,106030.0,3.49771676]
["bitfinex","BTCUSD",1734381725325,10.65533716,106040.0,106030.0,3.49771676]
["bitfinex","BTCUSD",1734381726335,10.64289357,106040.0,106030.0,3.49771676]
["bitfinex","BTCUSD",1734381727228,10.64289357,106040.0,106030.0,3.50048107]
["bitfinex","BTCUSD",1734381727435,10.63269357,106040.0,106030.0,3.50048107]
["bitfinex","BTCUSD",1734381727689,10.56946097,106040.0,106030.0,3.50049677]
["bitfinex","BTCUSD",1734381728512,10.54017097,106040.0,106030.0,3.50049677]
["bitfinex","BTCUSD",1734381728723,10.53324097,106040.0,106030.0,3.50049677]
["bitfinex","BTCUSD",1734381730801,10.42805098,106040.0,106030.0,3.50049677]
["bitfinex","BTCUSD",1734381731433,10.42805098,106040.0,106030.0,3.48381877]
["bitfinex","BTCUSD",1734381731653,10.42074098,106040.0,106030.0,3.48381877]
["bitfinex","BTCUSD",1734381732280,10.41585098,106040.0,106030.0,3.48381877]
["bitfinex","BTCUSD",1734381732482,10.41585098,106040.0,106030.0,3.48380552]
["bitfinex","BTCUSD",1734381733145,10.32858098,106040.0,106030.0,3.48380552]
["bitfinex","BTCUSD",1734381733768,10.32527008,106040.0,106030.0,3.48380552]
["bitfinex","BTCUSD",1734381734004,10.31927008,106040.0,106030.0,3.48380552]
["bitfinex","BTCUSD",1734381734213,10.04413664,106040.0,106030.0,3.48380552]
["bitfinex","BTCUSD",1734381734440,9.53172524,106040.0,106030.0,3.18141827]
["bitfinex","BTCUSD",1734381734650,9.38427023,106040.0,106030.0,3.60408382]
["bitfinex","BTCUSD",1734381734861,9.37427023,106040.0,106030.0,3.60408382]
["bitfinex","BTCUSD",1734381735295,8.6747535,106040.0,106030.0,3.23141827]
["bitfinex","BTCUSD",1734381735510,8.2685735,106040.0,106030.0,3.23141827]
["bitfinex","BTCUSD",1734381735725,5.23700042,106040.0,106030.0,0.42471327]
["bitfinex","BTCUSD",1734381735930,5.2107505,106040.0,106030.0,0.44179823]
["bitfinex","BTCUSD",1734381736133,4.28731706,106040.0,106030.0,0.6940986]
["bitfinex","BTCUSD",1734381736347,3.47734577,106040.0,106030.0,0.44179823]
["bitfinex","BTCUSD",1734381736581,3.47734577,106040.0,106030.0,4.89930703]
["bitfinex","BTCUSD",1734381736582,1.21234577,106040.0,106030.0,4.89930703]
["bitfinex","BTCUSD",1734381736792,0.31397985,106040.0,106030.0,3.01695423]
["bitfinex","BTCUSD",1734381737014,0.31397985,106040.0,106030.0,3.10143895]
["bitfinex","BTCUSD",1734381737224,0.0468,106050.0,106040.0,0.1]
["bitfinex","BTCUSD",1734381737432,0.01791,106050.0,106040.0,0.36249731]
["bitfinex","BTCUSD",1734381737861,0.09641,106050.0,106040.0,3.56712731]
["bitfinex","BTCUSD",1734381738298,0.09641,106050.0,106040.0,3.57424431]
["bitfinex","BTCUSD",1734381738512,0.09646673,106050.0,106040.0,3.59724431]
["bitfinex","BTCUSD",1734381739455,0.09646673,106050.0,106040.0,3.58666231]
["bitfinex","BTCUSD",1734381739667,0.09646673,106050.0,106040.0,3.51929431]
["bitfinex","BTCUSD",1734381739887,0.09646673,106050.0,106040.0,3.46929431]
["bitfinex","BTCUSD",1734381740121,0.09646673,106050.0,106040.0,3.51929431]
["bitfinex","BTCUSD",1734381740418,0.09646673,106050.0,106040.0,2.98043731]
["bitfinex","BTCUSD",1734381740628,0.09646673,106050.0,106040.0,2.6405067]
["bitfinex","BTCUSD",1734381740874,0.09646673,106050.0,106040.0,2.6905067]
["bitfinex","BTCUSD",1734381742457,0.09646673,106050.0,106040.0,2.6405067]
["bitfinex","BTCUSD",1734381742729,0.09646673,106050.0,106040.0,2.6905067]
["bitfinex","BTCUSD",1734381744832,0.09646673,106050.0,106040.0,0.1172907]
["bitfinex","BTCUSD",1734381744993,0.09646673,106050.0,106040.0,0.0942907]
["bitfinex","BTCUSD",1734381745357,0.09646673,106050.0,106040.0,0.430734]
["bitfinex","BTCUSD",1734381745568,0.09646673,106050.0,106040.0,0.302888]
["bitfinex","BTCUSD",1734381745770,0.09646673,106050.0,106040.0,0.249323]
["bitfinex","BTCUSD",1734381746209,0.09646673,106050.0,106030.0,0.02740897]
["bitfinex","BTCUSD",1734381746210,0.122,106040.0,106030.0,0.02740897]
["bitfinex","BTCUSD",1734381746616,0.122,106040.0,106030.0,1.21085097]
["bitfinex","BTCUSD",1734381747268,0.122,106040.0,106030.0,1.36085097]
["bitfinex","BTCUSD",1734381747470,0.122,106040.0,106030.0,1.48702771]
["bitfinex","BTCUSD",1734381748382,0.122,106040.0,106030.0,1.58131841]
["bitfinex","BTCUSD",1734381748597,0.152,106040.0,106030.0,1.48702771]
["bitfinex","BTCUSD",1734381748801,0.152,106040.0,106030.0,0.15358571]
["bitfinex","BTCUSD",1734381749020,0.152,106040.0,106030.0,0.02740897]
["bitfinex","BTCUSD",1734381749633,0.152,106040.0,106010.0,0.12634934]
["bitfinex","BTCUSD",1734381749634,0.126,106020.0,106010.0,0.12634934]
["bitfinex","BTCUSD",1734381749836,0.156,106020.0,106010.0,0.0001726]
["bitfinex","BTCUSD",1734381750479,0.156,106020.0,106010.0,0.2107596]
["bitfinex","BTCUSD",1734381750702,0.156,106020.0,106010.0,0.1590676]
["bitfinex","BTCUSD",1734381750902,0.156,106020.0,106010.0,0.0001726]
["bitfinex","BTCUSD",1734381751120,0.156,106020.0,106010.0,0.1501726]
["bitfinex","BTCUSD",1734381751322,0.156,106020.0,106010.0,0.4544736]
["bitfinex","BTCUSD",1734381753451,0.156,106020.0,106010.0,0.48082057]
["bitfinex","BTCUSD",1734381753692,0.156,106020.0,106010.0,0.70128801]
["bitfinex","BTCUSD",1734381754104,0.156,106020.0,106010.0,0.86952366]
["bitfinex","BTCUSD",1734381754259,0.156,106020.0,106010.0,0.84317669]
["bitfinex","BTCUSD",1734381755033,0.156,106020.0,106010.0,0.95029451]
["bitfinex","BTCUSD",1734381755864,0.156,106020.0,106010.0,0.87462092]
["bitfinex","BTCUSD",1734381756564,0.156,106020.0,106010.0,0.79042206]
["bitfinex","BTCUSD",1734381757507,0.156,106020.0,106010.0,0.87462092]
["bitfinex","BTCUSD",1734381757721,0.1101,106020.0,106010.0,0.97462092]
["bitfinex","BTCUSD",1734381757853,0.1101,106020.0,106010.0,0.80622603]
["bitfinex","BTCUSD",1734381757854,0.03,106020.0,106010.0,0.80622603]
["bitfinex","BTCUSD",1734381758055,0.03,106020.0,106010.0,0.57778432]
["bitfinex","BTCUSD",1734381758262,0.03,106020.0,106010.0,5.07807232]
["bitfinex","BTCUSD",1734381758482,0.03,106020.0,106010.0,5.07815862]
["bitfinex","BTCUSD",1734381758682,0.03,106020.0,106010.0,5.27815862]
["bitfinex","BTCUSD",1734381758875,0.03,106020.0,106010.0,4.97966962]
["bitfinex","BTCUSD",1734381759075,0.03,106020.0,106010.0,4.97966297]
["bitfinex","BTCUSD",1734381759280,0.03,106020.0,106010.0,4.769176]
["bitfinex","BTCUSD",1734381759528,0.0301726,106030.0,106020.0,0.303]
["bitfinex","BTCUSD",1734381759737,0.0301726,106030.0,106020.0,5.22181415]
["bitfinex","BTCUSD",1734381759943,0.0301726,106030.0,106020.0,4.33429451]
["bitfinex","BTCUSD",1734381760144,0.0301726,106030.0,106020.0,4.11892651]
["bitfinex","BTCUSD",1734381760797,0.0301726,106030.0,106020.0,4.28729994]
["bitfinex","BTCUSD",1734381761008,0.0301726,106030.0,106020.0,4.11892651]
["bitfinex","BTCUSD",1734381761224,0.03,106030.0,106020.0,3.9084457]
["bitfinex","BTCUSD",1734381762919,0.02018733,106030.0,106020.0,3.9084457]
["bitfinex","BTCUSD",1734381763155,0.0274154,106040.0,106030.0,0.303]
["bitfinex","BTCUSD",1734381763370,0.0274154,106040.0,106030.0,5.22587176]
["bitfinex","BTCUSD",1734381763542,0.0274154,106040.0,106030.0,5.22587202]
["bitfinex","BTCUSD",1734381763803,0.0274154,106040.0,106030.0,4.9333617]
["bitfinex","BTCUSD",1734381764011,0.0268154,106040.0,106030.0,5.23595404]
["bitfinex","BTCUSD",1734381765292,0.07594303,106050.0,106040.0,0.303]
["bitfinex","BTCUSD",1734381765505,0.07594303,106050.0,106040.0,0.3972907]
["bitfinex","BTCUSD",1734381765714,0.07594303,106050.0,106040.0,4.6316187]
["bitfinex","BTCUSD",1734381765918,0.07594303,106050.0,106040.0,4.88421104]
["bitfinex","BTCUSD",1734381766171,0.07594303,106050.0,106040.0,4.91652946]
["bitfinex","BTCUSD",1734381766378,0.07594303,106050.0,106040.0,4.88421104]
["bitfinex","BTCUSD",1734381766791,0.047,106070.0,106060.0,0.02941958]
["bitfinex","BTCUSD",1734381767004,0.047,106070.0,106060.0,3.88816317]
["bitfinex","BTCUSD",1734381767442,0.047,106070.0,106060.0,4.09860054]
["bitfinex","BTCUSD",1734381767665,0.047,106070.0,106060.0,4.12160054]
["bitfinex","BTCUSD",1734381768295,0.047,106070.0,106060.0,3.95325065]
["bitfinex","BTCUSD",1734381768727,0.047,106070.0,106060.0,0.54930262]
["bitfinex","BTCUSD",1734381768947,0.047,106070.0,106060.0,4.67511428]
["bitfinex","BTCUSD",1734381769125,0.047,106070.0,106060.0,4.9133847]
["bitfinex","BTCUSD",1734381769338,0.047,106070.0,106060.0,4.31740728]
["bitfinex","BTCUSD",1734381769545,0.047,106070.0,106060.0,4.36740728]
["bitfinex","BTCUSD",1734381769779,0.0823728,106080.0,106070.0,0.17941958]
["bitfinex","BTCUSD",1734381769993,0.0823728,106080.0,106070.0,4.24307632]
["bitfinex","BTCUSD",1734381770140,0.0823728,106080.0,106070.0,4.07820295]
["bitfinex","BTCUSD",1734381770355,0.0823728,106080.0,106070.0,4.41194134]
["bitfinex","BTCUSD",1734381770589,0.0823728,106080.0,106070.0,4.44959534]
["bitfinex","BTCUSD",1734381771355,0.0823728,106080.0,106070.0,4.09742234]
["bitfinex","BTCUSD",1734381771567,0.0823728,106080.0,106070.0,1.6217173]
["bitfinex","BTCUSD",1734381771773,0.0823728,106080.0,106070.0,1.5222703]
["bitfinex","BTCUSD",1734381771981,0.0823728,106080.0,106070.0,1.3539857]
["bitfinex","BTCUSD",1734381772413,0.0823728,106080.0,106070.0,1.5222703]
["bitfinex","BTCUSD",1734381772819,0.0823728,106080.0,106070.0,1.3539857]
["bitfinex","BTCUSD",1734381773067,0.0823728,106080.0,106070.0,1.5222703]
["bitfinex","BTCUSD",1734381773274,0.0823728,106080.0,106070.0,1.3539857]
["bitfinex","BTCUSD",1734381773470,0.0823728,106080.0,106070.0,1.5222703]
["bitfinex","BTCUSD",1734381774719,0.1277728,106080.0,106070.0,0.6472097]
["bitfinex","BTCUSD",1734381779354,0.1277728,106080.0,106070.0,0.3119447]
["bitfinex","BTCUSD",1734381779560,0.1277728,106080.0,106070.0,1.8856987]
["bitfinex","BTCUSD",1734381780172,0.1277728,106080.0,106070.0,1.6498967]
["bitfinex","BTCUSD",1734381780375,0.1277728,106080.0,106070.0,1.30821828]
["bitfinex","BTCUSD",1734381780993,0.1277728,106080.0,106070.0,1.51849525]
["bitfinex","BTCUSD",1734381781419,0.1277728,106080.0,106070.0,1.30821828]
["bitfinex","BTCUSD",1734381782425,0.1277728,106080.0,106070.0,1.22641328]
["bitfinex","BTCUSD",1734381782677,0.1277728,106080.0,106070.0,1.12510228]
["bitfinex","BTCUSD",1734381783160,0.1277728,106080.0,106070.0,1.12508774]
["bitfinex","BTCUSD",1734381786731,0.1277728,106080.0,106070.0,1.03079704]
["bitfinex","BTCUSD",1734381786949,0.1277728,106080.0,106070.0,0.357947]
["bitfinex","BTCUSD",1734381787838,0.1277728,106080.0,106070.0,0.217654]
["bitfinex","BTCUSD",1734381788064,0.1277728,106080.0,106070.0,0.067654]
["bitfinex","BTCUSD",1734381788279,0.1277728,106080.0,106070.0,0.03]
["bitfinex","BTCUSD",1734381792914,0.1277728,106080.0,106070.0,0.0301726]
["bitfinex","BTCUSD",1734381793114,0.1277728,106080.0,106070.0,0.2907926]
["bitfinex","BTCUSD",1734381797428,0.1277728,106080.0,106070.0,0.45899964]
["bitfinex","BTCUSD",1734381798303,0.1277728,106080.0,106070.0,0.66925844]
["bitfinex","BTCUSD",1734381799595,0.1277728,106080.0,106070.0,0.45899964]
["bitfinex","BTCUSD",1734381799810,0.1277728,106080.0,106070.0,0.66925844]
["bitfinex","BTCUSD",1734381800695,0.1277728,106080.0,106070.0,0.55863844]
["bitfinex","BTCUSD",1734381800910,0.1277728,106080.0,106070.0,0.7575734]
["bitfinex","BTCUSD",1734381801124,0.1277728,106080.0,106070.0,0.9262001]
["bitfinex","BTCUSD",1734381801328,0.1277728,106080.0,106070.0,0.7575734]
["bitfinex","BTCUSD",1734381802223,0.1277728,106080.0,106070.0,0.75816514]
["bitfinex","BTCUSD",1734381802433,0.1277728,106080.0,106070.0,0.77388024]
["bitfinex","BTCUSD",1734381803483,0.1277728,106080.0,106070.0,0.7317843]
["bitfinex","BTCUSD",1734381803691,0.1277728,106080.0,106070.0,0.77388024]
["bitfinex","BTCUSD",1734381804186,0.1277728,106080.0,106070.0,0.86817094]
["bitfinex","BTCUSD",1734381804811,0.1277728,106080.0,106070.0,0.77388024]
["bitfinex","BTCUSD",1734381809537,0.1277728,106080.0,106070.0,0.8944604]
["bitfinex","BTCUSD",1734381809976,0.1277728,106080.0,106070.0,0.62192531]
["bitfinex","BTCUSD",1734381812151,0.1277728,106080.0,106070.0,0.77192531]
["bitfinex","BTCUSD",1734381814394,0.1277728,106080.0,106070.0,0.03]
["bitfinex","BTCUSD",1734381814611,0.1277728,106080.0,106070.0,0.41035885]
["bitfinex","BTCUSD",1734381814827,0.1277728,106080.0,106070.0,0.32583481]
["bitfinex","BTCUSD",1734381815045,0.1277728,106080.0,106070.0,0.53714287]
["bitfinex","BTCUSD",1734381815671,0.1277728,106080.0,106070.0,0.56035885]
["bitfinex","BTCUSD",1734381815893,0.1277728,106080.0,106070.0,0.15677741]
["bitfinex","BTCUSD",1734381815894,0.2220635,106080.0,106070.0,0.15677741]
["bitfinex","BTCUSD",1734381816116,0.1944635,106080.0,106060.0,0.12677741]
["bitfinex","BTCUSD",1734381816335,0.0501728,106080.0,106070.0,8.64e-05]
["bitfinex","BTCUSD",1734381816549,0.14949806,106080.0,106070.0,8.64e-05]
["bitfinex","BTCUSD",1734381816764,0.27099806,106080.0,106070.0,8.64e-05]
["bitfinex","BTCUSD",1734381817257,0.27099806,106080.0,106040.0,0.54498086]
["bitfinex","BTCUSD",1734381817258,0.1267,106060.0,106040.0,0.54498086]
["bitfinex","BTCUSD",1734381817691,0.0786,106050.0,106040.0,0.3336728]
["bitfinex","BTCUSD",1734381817909,0.0786,106050.0,106040.0,0.8060508]
["bitfinex","BTCUSD",1734381818121,0.2209907,106050.0,106040.0,0.2960008]
["bitfinex","BTCUSD",1734381818341,0.2209907,106050.0,106040.0,0.12695001]
["bitfinex","BTCUSD",1734381818558,0.2209907,106050.0,106040.0,0.0001726]
["bitfinex","BTCUSD",1734381818780,0.24808977,106050.0,106040.0,0.0001726]
["bitfinex","BTCUSD",1734381818992,0.2209907,106050.0,106040.0,0.0001726]
["bitfinex","BTCUSD",1734381820711,0.1267,106050.0,106040.0,0.3406036]
["bitfinex","BTCUSD",1734381821151,0.1267,106050.0,106040.0,0.46738101]
["bitfinex","BTCUSD",1734381821590,0.1267,106050.0,106040.0,0.27695001]
["bitfinex","BTCUSD",1734381821811,0.1267,106050.0,106040.0,0.1501726]
["bitfinex","BTCUSD",1734381822030,0.1267,106050.0,106040.0,0.3244986]
["bitfinex","BTCUSD",1734381822248,0.1267,106050.0,106040.0,0.1501726]
["bitfinex","BTCUSD",1734381823598,0.1267,106050.0,106040.0,0.9545226]
["bitfinex","BTCUSD",1734381824238,0.1267,106050.0,106040.0,1.08130001]
["bitfinex","BTCUSD",1734381824899,0.1267,106050.0,106040.0,0.9545226]
["bitfinex","BTCUSD",1734381825281,0.1267,106050.0,106040.0,0.6685606]
["bitfinex","BTCUSD",1734381825864,0.2209907,106050.0,106040.0,0.1501726]
["bitfinex","BTCUSD",1734381826901,0.1267,106050.0,106040.0,0.1501726]
["bitfinex","BTCUSD",1734381827104,0.2709907,106050.0,106040.0,0.0001726]
["bitfinex","BTCUSD",1734381827314,0.3209907,106050.0,106040.0,0.0001726]
["bitfinex","BTCUSD",1734381827645,0.125,106030.0,106010.0,8.63e-05]
["bitfinex","BTCUSD",1734381827856,0.07967905,106020.0,106010.0,8.63e-05]
["bitfinex","BTCUSD",1734381828922,0.07967905,106020.0,106010.0,0.15014303]
["bitfinex","BTCUSD",1734381831704,0.07967905,106020.0,106010.0,0.17280617]
["bitfinex","BTCUSD",1734381832579,0.07971905,106020.0,106010.0,0.17280617]
["bitfinex","BTCUSD",1734381834462,0.07854,106020.0,106010.0,0.35560717]
["bitfinex","BTCUSD",1734381835343,4e-05,106020.0,106010.0,0.35560717]
["bitfinex","BTCUSD",1734381835553,4e-05,106020.0,106010.0,0.44989787]
["bitfinex","BTCUSD",1734381836425,4e-05,106020.0,106010.0,0.26709687]
["bitfinex","BTCUSD",1734381836634,4e-05,106020.0,106010.0,2.96791087]
["bitfinex","BTCUSD",1734381836861,4e-05,106020.0,106010.0,2.94071887]
["bitfinex","BTCUSD",1734381837700,4e-05,106020.0,106010.0,2.97287848]
["bitfinex","BTCUSD",1734381838332,4e-05,106020.0,106010.0,2.99587848]
["bitfinex","BTCUSD",1734381838771,4e-05,106020.0,106010.0,3.17191671]
["bitfinex","BTCUSD",1734381839193,4e-05,106020.0,106010.0,3.04587848]
["bitfinex","BTCUSD",1734381839639,4e-05,106020.0,106010.0,3.17191671]
["bitfinex","BTCUSD",1734381839876,4e-05,106020.0,106010.0,3.33996769]
["bitfinex","BTCUSD",1734381840368,4e-05,106020.0,106010.0,3.55003141]
["bitfinex","BTCUSD",1734381840579,4e-05,106020.0,106010.0,3.33996769]
["bitfinex","BTCUSD",1734381841008,4e-05,106020.0,106010.0,3.17191671]
["bitfinex","BTCUSD",1734381841223,4e-05,106020.0,106010.0,3.33996769]
["bitfinex","BTCUSD",1734381841427,4e-05,106020.0,106010.0,3.55003141]
["bitfinex","BTCUSD",1734381842049,4e-05,106020.0,106010.0,3.62783141]
["bitfinex","BTCUSD",1734381842911,0.0001728,106050.0,106030.0,0.227]
["bitfinex","BTCUSD",1734381843130,0.0001728,106050.0,106040.0,3.5446637]
["bitfinex","BTCUSD",1734381843337,0.0001728,106050.0,106040.0,3.57682331]
["bitfinex","BTCUSD",1734381843547,0.0001728,106050.0,106040.0,3.62617028]
["bitfinex","BTCUSD",1734381843760,0.0001728,106050.0,106040.0,3.79418977]
["bitfinex","BTCUSD",1734381843976,0.0001728,106050.0,106040.0,3.84418977]
["bitfinex","BTCUSD",1734381844186,0.0001728,106050.0,106040.0,4.05425349]
["bitfinex","BTCUSD",1734381844399,0.0002332,106070.0,106050.0,0.3]
["bitfinex","BTCUSD",1734381844608,0.0002332,106070.0,106060.0,3.3729347]
["bitfinex","BTCUSD",1734381844821,0.0002332,106070.0,106060.0,3.40509431]
["bitfinex","BTCUSD",1734381845026,0.0002332,106070.0,106060.0,3.26335731]
["bitfinex","BTCUSD",1734381845456,0.0002332,106070.0,106060.0,2.98605031]
["bitfinex","BTCUSD",1734381849330,0.0002332,106070.0,106060.0,3.00877972]
["bitfinex","BTCUSD",1734381849759,0.0002332,106070.0,106060.0,2.97662011]
["bitfinex","BTCUSD",1734381850187,0.0002332,106070.0,106060.0,3.00863899]
["bitfinex","BTCUSD",1734381850429,0.0002332,106070.0,106060.0,2.97662011]
["bitfinex","BTCUSD",1734381850635,0.0002332,106070.0,106060.0,2.9761277]
["bitfinex","BTCUSD",1734381851372,0.000406,106070.0,106060.0,1.0127097]
["bitfinex","BTCUSD",1734381854877,0.000406,106070.0,106060.0,0.2665277]
["bitfinex","BTCUSD",1734381855085,0.000406,106070.0,106060.0,2.5685697]
["bitfinex","BTCUSD",1734381857542,0.000406,106070.0,106060.0,2.5915697]
["bitfinex","BTCUSD",1734381857765,0.000406,106070.0,106060.0,2.7173697]
["bitfinex","BTCUSD",1734381858638,0.000406,106070.0,106060.0,2.74630949]
["bitfinex","BTCUSD",1734381858843,0.000406,106070.0,106060.0,2.91426903]
["bitfinex","BTCUSD",1734381859053,0.000406,106070.0,106060.0,3.15622347]
["bitfinex","BTCUSD",1734381859479,0.000406,106070.0,106060.0,2.94627404]
["bitfinex","BTCUSD",1734381859901,0.000406,106070.0,106060.0,3.15622347]
["bitfinex","BTCUSD",1734381860551,0.000406,106070.0,106060.0,2.94627404]
["bitfinex","BTCUSD",1734381860767,0.082406,106070.0,106060.0,1.3862937]
["bitfinex","BTCUSD",1734381860981,0.128706,106070.0,106060.0,0.17553841]
["bitfinex","BTCUSD",1734381861224,0.128706,106070.0,106060.0,0.112618]
["bitfinex","BTCUSD",1734381861442,0.128706,106070.0,106020.0,0.29389]
["bitfinex","BTCUSD",1734381861443,0.082,106060.0,106020.0,0.29389]
["bitfinex","BTCUSD",1734381861668,0.082,106060.0,106030.0,3.0631787]
["bitfinex","BTCUSD",1734381861922,0.082,106060.0,106040.0,1.530897]
["bitfinex","BTCUSD",1734381862147,0.082,106060.0,106040.0,1.5733087]
["bitfinex","BTCUSD",1734381862367,0.082,106060.0,106040.0,0.0942907]
["bitfinex","BTCUSD",1734381862581,0.082,106060.0,106050.0,2.2015457]
["bitfinex","BTCUSD",1734381862795,0.082,106060.0,106050.0,2.1922827]
["bitfinex","BTCUSD",1734381863009,0.082,106060.0,106050.0,2.1753967]
["bitfinex","BTCUSD",1734381863252,0.082,106060.0,106050.0,1.9215877]
["bitfinex","BTCUSD",1734381863677,0.046706,106070.0,106050.0,1.9445877]
["bitfinex","BTCUSD",1734381863894,0.128706,106070.0,106060.0,2.081717]
["bitfinex","BTCUSD",1734381864103,0.128706,106070.0,106060.0,2.1760077]
["bitfinex","BTCUSD",1734381864933,0.128706,106070.0,106060.0,1.8320067]
["bitfinex","BTCUSD",1734381865569,0.128706,106070.0,106060.0,0.2442907]
["bitfinex","BTCUSD",1734381865804,0.128706,106070.0,106060.0,1.9735277]
["bitfinex","BTCUSD",1734381866014,0.128706,106070.0,106060.0,0.289693]
["bitfinex","BTCUSD",1734381866227,0.128706,106070.0,106060.0,0.266545]
["bitfinex","BTCUSD",1734381867078,0.128706,106070.0,106060.0,0.3608357]
["bitfinex","BTCUSD",1734381867931,0.000406,106070.0,106060.0,0.3608357]
["bitfinex","BTCUSD",1734381868490,0.000406,106070.0,106060.0,0.41018267]
["bitfinex","BTCUSD",1734381872571,0.000406,106070.0,106060.0,0.70407267]
["bitfinex","BTCUSD",1734381872828,0.000406,106070.0,106060.0,0.53611313]
["bitfinex","BTCUSD",1734381873052,0.000406,106070.0,106060.0,0.41018267]
["bitfinex","BTCUSD",1734381873271,0.000406,106070.0,106060.0,0.58611313]
["bitfinex","BTCUSD",1734381874025,0.000406,106070.0,106060.0,0.75407267]
["bitfinex","BTCUSD",1734381875032,0.000406,106070.0,106060.0,0.9640221]
["bitfinex","BTCUSD",1734381875252,0.0001728,106080.0,106070.0,0.05]
["bitfinex","BTCUSD",1734381875459,0.0773728,106100.0,106080.0,0.15]
["bitfinex","BTCUSD",1734381875671,0.07794039,106100.0,106090.0,3.2749987]
["bitfinex","BTCUSD",1734381875890,0.07794039,106100.0,106090.0,3.77600765]
["bitfinex","BTCUSD",1734381876118,0.07794039,106100.0,106090.0,0.27651765]
["bitfinex","BTCUSD",1734381876334,0.07794039,106100.0,106090.0,2.2664957]
["bitfinex","BTCUSD",1734381878037,0.07794039,106100.0,106090.0,2.2224307]
["bitfinex","BTCUSD",1734381882526,0.07794039,106100.0,106090.0,2.34842534]
["bitfinex","BTCUSD",1734381883754,0.07794039,106100.0,106090.0,2.36809063]
["bitfinex","BTCUSD",1734381884211,0.00074039,106100.0,106090.0,2.69307991]
["bitfinex","BTCUSD",1734381884434,0.00074039,106100.0,106090.0,2.81939377]
["bitfinex","BTCUSD",1734381884683,0.00074039,106100.0,106090.0,2.69307991]
["bitfinex","BTCUSD",1734381885044,0.00074039,106100.0,106090.0,2.52508706]
["bitfinex","BTCUSD",1734381885273,0.00074039,106100.0,106090.0,2.52566835]
["bitfinex","BTCUSD",1734381885490,0.00074039,106100.0,106090.0,2.56778283]
["bitfinex","BTCUSD",1734381885715,0.00074039,106100.0,106090.0,2.52571392]
["bitfinex","BTCUSD",1734381886401,0.00074039,106100.0,106090.0,2.45313323]
["bitfinex","BTCUSD",1734381887767,0.00074039,106100.0,106090.0,2.66375116]
["bitfinex","BTCUSD",1734381888563,0.00074039,106100.0,106090.0,2.68737925]
["bitfinex","BTCUSD",1734381889404,0.00074039,106100.0,106090.0,2.68742272]
["bitfinex","BTCUSD",1734381889611,0.00074039,106100.0,106090.0,2.53081401]
["bitfinex","BTCUSD",1734381889785,0.0001726,106110.0,106100.0,0.223]
["bitfinex","BTCUSD",1734381890003,0.00034273,106110.0,106100.0,4.9262957]
["bitfinex","BTCUSD",1734381890211,0.00034273,106110.0,106100.0,5.19874634]
["bitfinex","BTCUSD",1734381890442,0.0001728,106120.0,106110.0,0.023]
["bitfinex","BTCUSD",1734381890641,0.0001728,106120.0,106110.0,4.27341721]
["bitfinex","BTCUSD",1734381891483,0.0001728,106120.0,106110.0,3.70648997]
["bitfinex","BTCUSD",1734381892116,0.0001728,106120.0,106110.0,3.91704803]
["bitfinex","BTCUSD",1734381892567,0.0001728,106120.0,106110.0,3.70648997]
["bitfinex","BTCUSD",1734381892978,0.0001728,106120.0,106110.0,3.68480397]
["bitfinex","BTCUSD",1734381893185,0.0001728,106120.0,106110.0,3.65289797]
["bitfinex","BTCUSD",1734381894531,0.0001728,106120.0,106110.0,3.73716921]
["bitfinex","BTCUSD",1734381895324,0.0001728,106120.0,106110.0,3.65279661]
["bitfinex","BTCUSD",1734381895463,0.0001728,106120.0,106110.0,3.73671266]
["bitfinex","BTCUSD",1734381895675,0.0001728,106120.0,106110.0,3.72138566]
["bitfinex","BTCUSD",1734381896119,0.1287728,106120.0,106110.0,0.506561]
["bitfinex","BTCUSD",1734381896348,0.1287728,106120.0,106110.0,0.153446]
["bitfinex","BTCUSD",1734381897373,0.1287728,106120.0,106110.0,0.303446]
["bitfinex","BTCUSD",1734381897503,0.1287728,106120.0,106110.0,0.42960746]
["bitfinex","BTCUSD",1734381897716,0.1287728,106120.0,106110.0,0.303446]
["bitfinex","BTCUSD",1734381897896,0.1287728,106120.0,106110.0,0.42960746]
["bitfinex","BTCUSD",1734381898375,0.1287728,106120.0,106110.0,0.303446]
["bitfinex","BTCUSD",1734381898561,0.1287728,106120.0,106110.0,0.45662269]
["bitfinex","BTCUSD",1734381899667,0.1287728,106120.0,106110.0,0.62483601]
["bitfinex","BTCUSD",1734381900070,0.1287728,106120.0,106110.0,0.64220112]
["bitfinex","BTCUSD",1734381900334,0.1287728,106120.0,106110.0,0.47398696]
["bitfinex","BTCUSD",1734381900946,0.1287728,106120.0,106110.0,0.64220112]
["bitfinex","BTCUSD",1734381901079,0.1287728,106120.0,106110.0,0.47398696]
["bitfinex","BTCUSD",1734381901291,0.1287728,106120.0,106110.0,0.64220112]
["bitfinex","BTCUSD",1734381901919,0.1287728,106120.0,106110.0,0.85246882]
["bitfinex","BTCUSD",1734381902127,0.1287728,106120.0,106110.0,0.21735702]
["bitfinex","BTCUSD",1734381902343,0.1287728,106120.0,106110.0,1.22953879]
["bitfinex","BTCUSD",1734381902547,0.1287728,106120.0,106110.0,0.20449117]
["bitfinex","BTCUSD",1734381902760,0.1287728,106120.0,106110.0,0.73769717]
["bitfinex","BTCUSD",1734381903170,0.1287728,106120.0,106110.0,0.18143117]
["bitfinex","BTCUSD",1734381903379,0.1287728,106120.0,106110.0,0.19327817]
["bitfinex","BTCUSD",1734381904425,0.0482728,106120.0,106090.0,0.26125146]
["bitfinex","BTCUSD",1734381904672,0.0804,106110.0,106100.0,0.15017013]
["bitfinex","BTCUSD",1734381904876,0.1282,106110.0,106100.0,1.67013313]
["bitfinex","BTCUSD",1734381905080,0.2224907,106110.0,106100.0,0.00017013]
["bitfinex","BTCUSD",1734381905653,0.2724907,106110.0,106100.0,0.00017013]
["bitfinex","BTCUSD",1734381906457,0.2724907,106110.0,106090.0,0.0001726]
["bitfinex","BTCUSD",1734381906670,0.27366889,106100.0,106090.0,0.0001726]
["bitfinex","BTCUSD",1734381906874,0.2724907,106100.0,106090.0,0.0001726]
["bitfinex","BTCUSD",1734381908183,0.27234815,106100.0,106090.0,0.0001726]
["bitfinex","BTCUSD",1734381910731,0.27234815,106100.0,106060.0,0.1500864]
["bitfinex","BTCUSD",1734381910732,0.0797,106080.0,106060.0,0.1500864]
["bitfinex","BTCUSD",1734381910856,0.17516917,106080.0,106060.0,8.64e-05]
["bitfinex","BTCUSD",1734381911061,0.1739907,106070.0,106060.0,8.64e-05]
["bitfinex","BTCUSD",1734381911262,0.2193907,106070.0,106060.0,8.64e-05]
["bitfinex","BTCUSD",1734381912213,0.2193907,106070.0,106060.0,0.00065399]
["bitfinex","BTCUSD",1734381917028,0.25132977,106070.0,106060.0,0.00065399]
["bitfinex","BTCUSD",1734381917861,0.2193907,106070.0,106060.0,0.00065399]
["bitfinex","BTCUSD",1734381918724,0.2693907,106070.0,106060.0,0.00065399]
["bitfinex","BTCUSD",1734381918929,0.0953,106050.0,106040.0,8.64e-05]
["bitfinex","BTCUSD",1734381919141,0.31796968,106050.0,106040.0,0.00014313]
["bitfinex","BTCUSD",1734381919353,0.3167907,106050.0,106040.0,0.00014313]
["bitfinex","BTCUSD",1734381921238,0.2667907,106050.0,106040.0,0.00014313]
["bitfinex","BTCUSD",1734381922313,0.2167907,106050.0,106040.0,0.00014313]
["bitfinex","BTCUSD",1734381923427,0.1,106040.0,106020.0,0.00505432]
["bitfinex","BTCUSD",1734381923683,0.22656979,106030.0,106020.0,0.00505432]
["bitfinex","BTCUSD",1734381923894,0.2253907,106030.0,106020.0,0.00505432]
["bitfinex","BTCUSD",1734381928507,0.2250147,106030.0,106020.0,0.00505432]
["bitfinex","BTCUSD",1734381928713,0.2235107,106030.0,106020.0,0.00505432]
["bitfinex","BTCUSD",1734381929351,0.22275094,106030.0,106020.0,0.00505432]
["bitfinex","BTCUSD",1734381930403,0.09996993,106050.0,106030.0,0.15]
["bitfinex","BTCUSD",1734381930611,0.19426063,106050.0,106030.0,0.15]
["bitfinex","BTCUSD",1734381931517,0.14426063,106050.0,106020.0,0.00505432]
["bitfinex","BTCUSD",1734381932347,0.04996993,106050.0,106030.0,0.15]
["bitfinex","BTCUSD",1734381934773,0.14426063,106050.0,106020.0,0.23745432]
["bitfinex","BTCUSD",1734381935008,0.1747694,106040.0,106020.0,0.00505432]
["bitfinex","BTCUSD",1734381935259,0.1747694,106040.0,106020.0,0.00522712]
["bitfinex","BTCUSD",1734381935769,8.64e-05,106030.0,106020.0,0.00522712]
["bitfinex","BTCUSD",1734381936005,8.64e-05,106030.0,106020.0,0.95718712]
["bitfinex","BTCUSD",1734381936214,8.64e-05,106030.0,106020.0,0.79456012]
["bitfinex","BTCUSD",1734381936421,8.64e-05,106030.0,106020.0,0.90492112]
["bitfinex","BTCUSD",1734381937545,8.64e-05,106030.0,106020.0,0.71498212]
["bitfinex","BTCUSD",1734381938433,8.64e-05,106030.0,106020.0,0.00522712]
["bitfinex","BTCUSD",1734381939054,8.64e-05,106030.0,106020.0,0.30915612]
["bitfinex","BTCUSD",1734381939264,8.64e-05,106030.0,106020.0,0.15522712]
["bitfinex","BTCUSD",1734381939900,0.1401771,106030.0,106020.0,0.15522712]
["bitfinex","BTCUSD",1734381940105,0.2210771,106030.0,106020.0,0.15522712]
["bitfinex","BTCUSD",1734381940318,0.2210771,106030.0,106020.0,0.00522712]
["bitfinex","BTCUSD",1734381946718,0.2210771,106030.0,106010.0,0.01219313]
["bitfinex","BTCUSD",1734381947370,0.2210771,106030.0,106020.0,0.0001728]
["bitfinex","BTCUSD",1734381952440,0.2710771,106030.0,106020.0,0.0001728]
["bitfinex","BTCUSD",1734381952869,0.2710771,106030.0,106020.0,0.1501728]
["bitfinex","BTCUSD",1734381953301,0.2710771,106030.0,106020.0,0.0001728]
["bitfinex","BTCUSD",1734381953928,0.2710771,106030.0,106020.0,0.1501728]
["bitfinex","BTCUSD",1734381954332,0.2710771,106030.0,106020.0,0.0001728]
["bitfinex","BTCUSD",1734381954948,0.2710771,106030.0,106020.0,0.1501728]
["bitfinex","BTCUSD",1734381955159,0.2710771,106030.0,106020.0,0.0001728]
["bitfinex","BTCUSD",1734381955370,0.2710771,106030.0,106020.0,0.1501728]
["bitfinex","BTCUSD",1734381955789,0.2710771,106030.0,106020.0,0.0001728]
["bitfinex","BTCUSD",1734381956459,0.2710771,106030.0,106020.0,0.1501728]
["bitfinex","BTCUSD",1734381956919,0.2710771,106030.0,106000.0,0.11901416]
["bitfinex","BTCUSD",1734381957383,0.09546986,106020.0,106000.0,0.14731746]
["bitfinex","BTCUSD",1734381958967,0.09546986,106020.0,106010.0,0.1500864]
["bitfinex","BTCUSD",1734381959213,0.00117916,106020.0,106010.0,0.1500864]
["bitfinex","BTCUSD",1734381959502,0.1767864,106030.0,106010.0,0.1500864]
["bitfinex","BTCUSD",1734381959837,0.00117907,106020.0,106010.0,0.1500864]
["bitfinex","BTCUSD",1734381963159,0.00117907,106020.0,106010.0,0.23449914]
["bitfinex","BTCUSD",1734381964153,0.17526977,106020.0,106010.0,0.36111825]
["bitfinex","BTCUSD",1734381964363,0.17526977,106020.0,106010.0,0.52994373]
["bitfinex","BTCUSD",1734381964563,0.17526977,106020.0,106010.0,0.36111825]
["bitfinex","BTCUSD",1734381965182,0.17526977,106020.0,106010.0,0.52994373]
["bitfinex","BTCUSD",1734381965867,0.17526977,106020.0,106010.0,0.36111825]
["bitfinex","BTCUSD",1734381966072,0.17526977,106020.0,106010.0,0.17022966]
["bitfinex","BTCUSD",1734381967001,0.17526977,106020.0,106010.0,0.29544459]
["bitfinex","BTCUSD",1734381968188,0.17526977,106020.0,106010.0,0.44544459]
["bitfinex","BTCUSD",1734381969664,0.17526977,106020.0,106010.0,0.53016869]
["bitfinex","BTCUSD",1734381970614,0.17544257,106020.0,106010.0,0.53016869]
["bitfinex","BTCUSD",1734381970855,0.17544257,106020.0,106010.0,0.65689177]
["bitfinex","BTCUSD",1734381971278,0.17544257,106020.0,106010.0,0.53016869]
["bitfinex","BTCUSD",1734381971480,0.17544257,106020.0,106010.0,0.65688651]
["bitfinex","BTCUSD",1734381972095,0.17544257,106020.0,106010.0,0.44568168]
["bitfinex","BTCUSD",1734381972298,0.24032002,106020.0,106010.0,0.27671782]
["bitfinex","BTCUSD",1734381972536,0.0754,106010.0,106000.0,0.24581838]
["bitfinex","BTCUSD",1734381972739,0.2675907,106010.0,106000.0,0.11910056]
["bitfinex","BTCUSD",1734381973794,0.26764731,106010.0,106000.0,0.11910056]
["bitfinex","BTCUSD",1734381974225,0.26764731,106010.0,106000.0,0.26910056]
["bitfinex","BTCUSD",1734381975303,0.26439857,106010.0,106000.0,0.26910056]
["bitfinex","BTCUSD",1734381976368,0.29216515,106010.0,106000.0,0.26910056]
["bitfinex","BTCUSD",1734381979623,0.24216515,106010.0,106000.0,0.11910056]
["bitfinex","BTCUSD",1734381979841,0.24216515,106010.0,106000.0,0.06910056]
["bitfinex","BTCUSD",1734381981520,0.1298,106000.0,105980.0,8.63e-05]
["bitfinex","BTCUSD",1734381981744,0.22527055,105990.0,105980.0,8.63e-05]
["bitfinex","BTCUSD",1734381981954,0.2240907,105990.0,105980.0,8.63e-05]
["bitfinex","BTCUSD",1734381982394,0.24649977,105990.0,105980.0,8.63e-05]
["bitfinex","BTCUSD",1734381983790,0.26949977,105990.0,105980.0,8.63e-05]
["bitfinex","BTCUSD",1734381984046,0.13969977,105990.0,105970.0,8.63e-05]
["bitfinex","BTCUSD",1734381984269,0.22557073,105980.0,105970.0,8.63e-05]
["bitfinex","BTCUSD",1734381984510,0.2473907,105980.0,105970.0,8.63e-05]
["bitfinex","BTCUSD",1734381984771,0.27437068,105980.0,105970.0,8.63e-05]
["bitfinex","BTCUSD",1734381985052,0.2243907,105980.0,105970.0,8.63e-05]
["bitfinex","BTCUSD",1734381989688,0.2597585,105980.0,105970.0,8.63e-05]
["bitfinex","BTCUSD",1734381995083,0.1526585,105980.0,105960.0,8.63e-05]
["bitfinex","BTCUSD",1734381995303,0.24427082,105970.0,105960.0,8.63e-05]
["bitfinex","BTCUSD",1734381995532,0.2430907,105970.0,105960.0,8.63e-05]
["bitfinex","BTCUSD",1734381996593,0.2430907,105970.0,105960.0,0.00065323]
["bitfinex","BTCUSD",1734381997239,0.2200907,105970.0,105960.0,0.00065323]
["bitfinex","BTCUSD",1734381997675,0.2700907,105970.0,105960.0,0.00065323]
["bitfinex","BTCUSD",1734382000478,0.2701307,105970.0,105960.0,0.00065323]
["bitfinex","BTCUSD",1734382000905,0.30095732,105970.0,105960.0,0.00065323]
["bitfinex","BTCUSD",1734382001127,0.2201307,105970.0,105960.0,0.00065323]
["bitfinex","BTCUSD",1734382002217,0.2191307,105970.0,105960.0,0.00065323]
["bitfinex","BTCUSD",1734382005047,0.2421307,105970.0,105960.0,0.00065323]
["bitfinex","BTCUSD",1734382006011,0.05,105960.0,105940.0,8.64e-05]
["bitfinex","BTCUSD",1734382006229,0.09547106,105950.0,105940.0,8.64e-05]
["bitfinex","BTCUSD",1734382006493,0.05,105900.0,105890.0,0.003773]
["bitfinex","BTCUSD",1734382006998,0.0942907,105900.0,105890.0,0.003773]
["bitfinex","BTCUSD",1734382007433,0.05,105880.0,105850.0,0.06548524]
["bitfinex","BTCUSD",1734382007638,0.05,105880.0,105860.0,0.203765]
["bitfinex","BTCUSD",1734382007846,0.05,105880.0,105860.0,0.241498]
["bitfinex","BTCUSD",1734382008054,0.05,105880.0,105870.0,0.42091]
["bitfinex","BTCUSD",1734382008545,0.05,105890.0,105870.0,0.156004]
["bitfinex","BTCUSD",1734382009548,0.05,105890.0,105880.0,0.216]
["bitfinex","BTCUSD",1734382009792,0.05,105890.0,105880.0,0.066]
["bitfinex","BTCUSD",1734382010860,0.05,105890.0,105880.0,0.62412]
["bitfinex","BTCUSD",1734382011088,0.05,105890.0,105880.0,0.478945]
["bitfinex","BTCUSD",1734382012449,0.0511805,105890.0,105880.0,0.427916]
["bitfinex","BTCUSD",1734382012649,0.0511805,105890.0,105880.0,0.066]
["bitfinex","BTCUSD",1734382012874,0.0511805,105890.0,105880.0,0.450935]
["bitfinex","BTCUSD",1734382013666,0.05,105890.0,105880.0,0.450935]
["bitfinex","BTCUSD",1734382014496,0.0511805,105890.0,105880.0,0.4803424]
["bitfinex","BTCUSD",1734382015129,0.0511805,105890.0,105880.0,0.0954074]
["bitfinex","BTCUSD",1734382015336,0.0511805,105890.0,105880.0,0.0740074]
["bitfinex","BTCUSD",1734382015547,0.0954712,105890.0,105880.0,0.0294074]
["bitfinex","BTCUSD",1734382015754,0.0954712,105890.0,105860.0,0.23243995]
["bitfinex","BTCUSD",1734382015755,0.05,105880.0,105860.0,0.23243995]
["bitfinex","BTCUSD",1734382015999,0.1442907,105880.0,105860.0,0.23243995]
["bitfinex","BTCUSD",1734382016781,0.05,105880.0,105870.0,0.30722338]
["bitfinex","BTCUSD",1734382016983,0.05,105880.0,105870.0,0.29362]
["bitfinex","BTCUSD",1734382017492,0.05,105880.0,105870.0,0.27222]
["bitfinex","BTCUSD",1734382017746,0.05,105880.0,105870.0,0.308001]
["bitfinex","BTCUSD",1734382019343,0.05,105890.0,105870.0,0.308001]
["bitfinex","BTCUSD",1734382019560,0.05,105890.0,105880.0,0.6708]
["bitfinex","BTCUSD",1734382020005,0.05,105890.0,105880.0,0.15]
["bitfinex","BTCUSD",1734382020224,0.05,105890.0,105880.0,0.14996]
["bitfinex","BTCUSD",1734382020437,0.05,105890.0,105880.0,0.309915]
["bitfinex","BTCUSD",1734382022231,0.05,105900.0,105880.0,0.309915]
["bitfinex","BTCUSD",1734382022443,0.05,105900.0,105890.0,0.653905]
["bitfinex","BTCUSD",1734382022652,0.05,105900.0,105890.0,0.789158]
["bitfinex","BTCUSD",1734382022860,0.05,105900.0,105890.0,0.15]
["bitfinex","BTCUSD",1734382023072,0.05117614,105910.0,105900.0,0.15]
["bitfinex","BTCUSD",1734382023282,0.14546684,105910.0,105900.0,0.15]
["bitfinex","BTCUSD",1734382024159,0.05,105900.0,105880.0,0.066]
["bitfinex","BTCUSD",1734382024367,0.05,105900.0,105890.0,0.03011023]
["bitfinex","BTCUSD",1734382024575,0.05,105900.0,105880.0,0.06610695]
["bitfinex","BTCUSD",1734382025006,0.05,105900.0,105880.0,0.06705125]
["bitfinex","BTCUSD",1734382025215,0.05,105900.0,105880.0,0.00010695]
["bitfinex","BTCUSD",1734382025216,0.05,105890.0,105880.0,0.00010695]
["bitfinex","BTCUSD",1734382025432,0.14546684,105890.0,105880.0,0.00010695]
["bitfinex","BTCUSD",1734382026718,0.1442907,105890.0,105880.0,0.00010695]
["bitfinex","BTCUSD",1734382026930,0.14546684,105890.0,105880.0,0.00010695]
["bitfinex","BTCUSD",1734382028923,0.14546684,105890.0,105880.0,0.00019345]
["bitfinex","BTCUSD",1734382029133,0.22236684,105890.0,105880.0,0.00019345]
["bitfinex","BTCUSD",1734382029340,0.2711907,105890.0,105880.0,0.00019345]
["bitfinex","BTCUSD",1734382029986,0.2212307,105890.0,105880.0,0.00019345]
["bitfinex","BTCUSD",1734382031258,0.2212307,105890.0,105850.0,0.03027889]
["bitfinex","BTCUSD",1734382031259,0.05,105860.0,105850.0,0.03027889]
["bitfinex","BTCUSD",1734382031465,0.05,105860.0,105850.0,1.13025617]
["bitfinex","BTCUSD",1734382031670,0.05,105860.0,105850.0,1.09997728]
["bitfinex","BTCUSD",1734382035257,0.12944,105890.0,105860.0,0.1714]
["bitfinex","BTCUSD",1734382035466,0.05004,105890.0,105870.0,0.00094443]
["bitfinex","BTCUSD",1734382036258,4e-05,105890.0,105880.0,0.681856]
["bitfinex","BTCUSD",1734382036944,0.14550684,105890.0,105880.0,0.15]
["bitfinex","BTCUSD",1734382037366,0.14550684,105890.0,105850.0,0.15017028]
["bitfinex","BTCUSD",1734382037367,0.05,105870.0,105850.0,0.15017028]
["bitfinex","BTCUSD",1734382037584,0.05,105870.0,105860.0,0.473829]
["bitfinex","BTCUSD",1734382038004,0.05,105880.0,105870.0,0.15]
["bitfinex","BTCUSD",1734382038210,0.05,105880.0,105870.0,0.417807]
["bitfinex","BTCUSD",1734382038635,0.05,105880.0,105870.0,0.15]
["bitfinex","BTCUSD",1734382038870,0.05,105880.0,105870.0,0.549816]
["bitfinex","BTCUSD",1734382039504,0.05,105880.0,105870.0,0.356544]
["bitfinex","BTCUSD",1734382041449,0.05,105880.0,105860.0,0.2442907]
["bitfinex","BTCUSD",1734382041677,0.050213,105890.0,105880.0,0.15]
["bitfinex","BTCUSD",1734382041886,0.000213,105890.0,105880.0,0.590183]
["bitfinex","BTCUSD",1734382042083,0.000213,105890.0,105880.0,0.545464]
["bitfinex","BTCUSD",1734382042296,0.000213,105890.0,105880.0,0.15]
["bitfinex","BTCUSD",1734382042500,0.050213,105890.0,105880.0,0.15]
["bitfinex","BTCUSD",1734382042861,0.050213,105890.0,105870.0,0.15]
["bitfinex","BTCUSD",1734382043066,0.050213,105890.0,105870.0,0.91248475]
["bitfinex","BTCUSD",1734382043292,0.050213,105890.0,105870.0,0.45468582]
["bitfinex","BTCUSD",1734382043496,0.05,105880.0,105870.0,0.23415805]
["bitfinex","BTCUSD",1734382043904,0.05,105880.0,105870.0,0.15]
["bitfinex","BTCUSD",1734382045160,0.05,105880.0,105870.0,0.29394]
["bitfinex","BTCUSD",1734382045581,0.05,105880.0,105870.0,0.15]
["bitfinex","BTCUSD",1734382045988,0.05,105880.0,105870.0,0.3133]
["bitfinex","BTCUSD",1734382046628,0.05,105880.0,105870.0,0.52410116]
["bitfinex","BTCUSD",1734382047252,0.05,105880.0,105870.0,0.55316572]
["bitfinex","BTCUSD",1734382047676,0.05,105880.0,105870.0,0.42668502]
["bitfinex","BTCUSD",1734382047884,0.05,105880.0,105870.0,0.55316572]
["bitfinex","BTCUSD",1734382048501,0.05,105880.0,105870.0,0.72180665]
["bitfinex","BTCUSD",1734382048929,0.05,105880.0,105870.0,0.84828736]
["bitfinex","BTCUSD",1734382049124,0.05,105880.0,105870.0,0.93278286]
["bitfinex","BTCUSD",1734382049352,0.05,105880.0,105870.0,0.76948286]
["bitfinex","BTCUSD",1734382049555,0.05,105880.0,105870.0,1.17363586]
["bitfinex","BTCUSD",1734382049774,0.05,105880.0,105870.0,1.08914036]
["bitfinex","BTCUSD",1734382050205,0.05,105880.0,105870.0,1.05914036]
["bitfinex","BTCUSD",1734382050649,0.05,105880.0,105870.0,0.93265966]
["bitfinex","BTCUSD",1734382051076,0.05,105880.0,105870.0,1.27576166]
["bitfinex","BTCUSD",1734382051294,0.05,105880.0,105870.0,0.76538166]
["bitfinex","BTCUSD",1734382051295,0.131,105880.0,105870.0,0.76538166]
["bitfinex","BTCUSD",1734382051756,0.131,105880.0,105870.0,0.76593082]
["bitfinex","BTCUSD",1734382052238,0.131,105880.0,105870.0,0.50295884]
["bitfinex","BTCUSD",1734382052749,0.131,105880.0,105870.0,0.5875626]
["bitfinex","BTCUSD",1734382052974,0.131,105880.0,105870.0,0.58756119]
["bitfinex","BTCUSD",1734382053187,0.081,105880.0,105870.0,0.38068628]
["bitfinex","BTCUSD",1734382053439,0.2242907,105880.0,105870.0,0.21149619]
["bitfinex","BTCUSD",1734382053906,0.2242907,105880.0,105870.0,0.08460244]
["bitfinex","BTCUSD",1734382054190,0.2242907,105880.0,105870.0,0.23460244]
["bitfinex","BTCUSD",1734382054712,0.2242907,105880.0,105870.0,0.36149619]
["bitfinex","BTCUSD",1734382054959,0.05,105880.0,105870.0,0.36149619]
["bitfinex","BTCUSD",1734382055170,0.05,105880.0,105870.0,0.44608384]
["bitfinex","BTCUSD",1734382055590,0.05,105880.0,105870.0,0.67019083]
["bitfinex","BTCUSD",1734382055825,0.05,105880.0,105870.0,0.54329009]
["bitfinex","BTCUSD",1734382056029,0.05,105880.0,105870.0,0.67019099]
["bitfinex","BTCUSD",1734382056240,0.05,105880.0,105870.0,0.54329009]
["bitfinex","BTCUSD",1734382057328,0.05,105880.0,105870.0,0.31919009]
["bitfinex","BTCUSD",1734382057329,0.1280521,105880.0,105870.0,0.31919009]
["bitfinex","BTCUSD",1734382057543,0.0803,105880.0,105870.0,0.44609941]
["bitfinex","BTCUSD",1734382057789,0.0803,105880.0,105870.0,0.36151942]
["bitfinex","BTCUSD",1734382057992,0.1289,105880.0,105870.0,0.36151942]
["bitfinex","BTCUSD",1734382058484,0.2731907,105880.0,105870.0,0.08461383]
["bitfinex","BTCUSD",1734382058914,0.27141348,105880.0,105870.0,0.08461383]
["bitfinex","BTCUSD",1734382059364,0.27141348,105880.0,105860.0,0.40642757]
["bitfinex","BTCUSD",1734382059571,0.09546684,105870.0,105860.0,0.40642757]
["bitfinex","BTCUSD",1734382059780,0.0477521,105870.0,105860.0,0.86704507]
["bitfinex","BTCUSD",1734382059990,0.27141348,105880.0,105870.0,0.15]
["bitfinex","BTCUSD",1734382060210,0.27141348,105880.0,105870.0,0.23460882]
["bitfinex","BTCUSD",1734382061282,0.27141348,105880.0,105870.0,0.36152206]
["bitfinex","BTCUSD",1734382061706,0.27141348,105880.0,105870.0,0.23460882]
["bitfinex","BTCUSD",1734382061915,0.27141348,105880.0,105870.0,0.36152206]
["bitfinex","BTCUSD",1734382062129,0.12712278,105880.0,105870.0,0.65768398]
["bitfinex","BTCUSD",1734382062363,0.17712278,105880.0,105870.0,0.65768398]
["bitfinex","BTCUSD",1734382062573,0.12712278,105880.0,105870.0,0.53077074]
["bitfinex","BTCUSD",1734382063440,0.12712278,105880.0,105870.0,0.36154308]
["bitfinex","BTCUSD",1734382063645,0.0477521,105880.0,105870.0,0.59054308]
["bitfinex","BTCUSD",1734382064299,0.1765651,105890.0,105870.0,0.59054308]
["bitfinex","BTCUSD",1734382064518,0.0477521,105880.0,105870.0,0.36162958]
["bitfinex","BTCUSD",1734382064735,0.0477521,105880.0,105850.0,0.21168236]
["bitfinex","BTCUSD",1734382064736,0.05,105860.0,105850.0,0.21168236]
["bitfinex","BTCUSD",1734382064955,0.2706907,105860.0,105850.0,0.00017028]
["bitfinex","BTCUSD",1734382065170,0.2206907,105860.0,105850.0,0.00017028]
["bitfinex","BTCUSD",1734382068809,0.2161537,105860.0,105850.0,0.00017028]
["bitfinex","BTCUSD",1734382069064,0.21500926,105860.0,105850.0,0.00017028]
["bitfinex","BTCUSD",1734382071380,0.21500926,105860.0,105850.0,0.17612242]
["bitfinex","BTCUSD",1734382071608,0.21500926,105860.0,105850.0,0.23474233]
["bitfinex","BTCUSD",1734382072054,0.1499,105850.0,105840.0,0.13341418]
["bitfinex","BTCUSD",1734382072263,0.0477521,105810.0,105800.0,0.41879947]
["bitfinex","BTCUSD",1734382072471,0.0477521,105810.0,105800.0,0.03822525]
["bitfinex","BTCUSD",1734382072685,0.0477521,105810.0,105800.0,0.03879281]
["bitfinex","BTCUSD",1734382073112,0.00117614,105820.0,105800.0,0.03879281]
["bitfinex","BTCUSD",1734382073323,0.0942907,105810.0,105800.0,0.03879281]
["bitfinex","BTCUSD",1734382074181,0.0942907,105810.0,105800.0,0.06382806]
["bitfinex","BTCUSD",1734382075500,0.1768907,105810.0,105800.0,0.06382806]
["bitfinex","BTCUSD",1734382075707,0.1768907,105810.0,105800.0,0.03879281]
["bitfinex","BTCUSD",1734382076137,0.1768907,105810.0,105800.0,0.03887931]
["bitfinex","BTCUSD",1734382078522,0.1442907,105810.0,105800.0,0.03887931]
["bitfinex","BTCUSD",1734382078728,0.2703907,105810.0,105800.0,0.03887931]
["bitfinex","BTCUSD",1734382080872,0.2203907,105810.0,105800.0,0.03887931]
["bitfinex","BTCUSD",1734382081099,0.2703907,105810.0,105800.0,0.03887931]
["bitfinex","BTCUSD",1734382083346,0.1713907,105810.0,105800.0,0.03887931]
["bitfinex","BTCUSD",1734382083553,0.0942907,105810.0,105800.0,0.03887931]
["bitfinex","BTCUSD",1734382083758,0.1805,105830.0,105800.0,0.03887931]
["bitfinex","BTCUSD",1734382084071,0.0942907,105820.0,105800.0,0.03887931]
["bitfinex","BTCUSD",1734382084449,0.00117614,105810.0,105800.0,0.03887931]
["bitfinex","BTCUSD",1734382084663,0.09546684,105810.0,105800.0,0.03887931]
["bitfinex","BTCUSD",1734382086831,0.17796684,105810.0,105800.0,0.03887931]
["bitfinex","BTCUSD",1734382090057,0.0819,105820.0,105800.0,0.03887931]
["bitfinex","BTCUSD",1734382090272,0.1761907,105820.0,105800.0,0.03887931]
["bitfinex","BTCUSD",1734382090928,0.1761907,105820.0,105800.0,0.0398244]
["bitfinex","BTCUSD",1734382091133,0.0942907,105820.0,105800.0,0.0398244]
["bitfinex","BTCUSD",1734382091343,0.09546684,105820.0,105800.0,0.03887931]
["bitfinex","BTCUSD",1734382092503,0.1765907,105810.0,105800.0,0.03887931]
["bitfinex","BTCUSD",1734382093253,0.17776684,105810.0,105800.0,0.02647931]
["bitfinex","BTCUSD",1734382093545,0.1323,105820.0,105800.0,0.02647931]
["bitfinex","BTCUSD",1734382093765,0.22776684,105820.0,105800.0,0.02647931]
["bitfinex","BTCUSD",1734382093993,0.2265907,105820.0,105800.0,0.02647931]
["bitfinex","BTCUSD",1734382094245,0.1765907,105820.0,105800.0,0.02647931]
["bitfinex","BTCUSD",1734382094499,0.17776684,105820.0,105800.0,0.02647931]
["bitfinex","BTCUSD",1734382095170,0.17766016,105820.0,105800.0,0.02647931]
["bitfinex","BTCUSD",1734382096786,0.22766016,105820.0,105800.0,0.02647931]
["bitfinex","BTCUSD",1734382096993,0.17648402,105820.0,105800.0,0.02647931]
["bitfinex","BTCUSD",1734382097241,0.17766016,105820.0,105800.0,0.02647931]
["bitfinex","BTCUSD",1734382097657,0.17648402,105820.0,105800.0,0.02647931]
["bitfinex","BTCUSD",1734382097913,0.17766016,105820.0,105800.0,0.02647931]
["bitfinex","BTCUSD",1734382098742,0.0942907,105810.0,105800.0,0.02647931]
["bitfinex","BTCUSD",1734382098954,0.3200907,105810.0,105800.0,0.02647931]
["bitfinex","BTCUSD",1734382099169,0.2700907,105810.0,105800.0,0.02647931]
["bitfinex","BTCUSD",1734382099602,0.3200907,105810.0,105800.0,0.02647931]
["bitfinex","BTCUSD",1734382104221,0.2700907,105810.0,105800.0,0.02647931]
["bitfinex","BTCUSD",1734382104949,0.2200907,105810.0,105800.0,0.02647931]
["bitfinex","BTCUSD",1734382105394,0.1706907,105810.0,105800.0,0.02647931]
["bitfinex","BTCUSD",1734382105599,0.17186684,105810.0,105800.0,0.02647931]
["bitfinex","BTCUSD",1734382106862,0.0942907,105810.0,105800.0,0.02647931]
["bitfinex","BTCUSD",1734382107592,0.0942907,105810.0,105790.0,0.15094519]
["bitfinex","BTCUSD",1734382107593,0.15768468,105810.0,105790.0,0.00094519]
["bitfinex","BTCUSD",1734382107836,0.1313,105790.0,105780.0,6e-05]
["bitfinex","BTCUSD",1734382108075,0.2255907,105790.0,105780.0,6e-05]
["bitfinex","BTCUSD",1734382108318,0.1755907,105790.0,105780.0,0.00023028]
["bitfinex","BTCUSD",1734382109257,0.09546684,105790.0,105780.0,0.00023028]
["bitfinex","BTCUSD",1734382110580,0.0942907,105790.0,105780.0,0.00023028]
["bitfinex","BTCUSD",1734382110809,0.0477521,105790.0,105780.0,0.54147128]
["bitfinex","BTCUSD",1734382111019,0.22436684,105790.0,105780.0,0.15023028]
["bitfinex","BTCUSD",1734382111231,0.2231907,105790.0,105780.0,0.15023028]
["bitfinex","BTCUSD",1734382111439,0.2231907,105790.0,105780.0,0.15031658]
["bitfinex","BTCUSD",1734382111877,0.2231907,105790.0,105780.0,0.00031658]
["bitfinex","BTCUSD",1734382114620,0.0477521,105760.0,105750.0,0.33165775]
["bitfinex","BTCUSD",1734382114822,0.0477521,105760.0,105750.0,1.72581965]
["bitfinex","BTCUSD",1734382115451,0.0477521,105770.0,105760.0,0.023]
["bitfinex","BTCUSD",1734382115684,0.0477521,105770.0,105760.0,0.7493194]
["bitfinex","BTCUSD",1734382115892,0.0477521,105770.0,105760.0,0.748374]
["bitfinex","BTCUSD",1734382116311,0.0477521,105770.0,105760.0,0.87510256]
["bitfinex","BTCUSD",1734382116515,0.0477521,105770.0,105760.0,1.02510256]
["bitfinex","BTCUSD",1734382117681,0.0477521,105770.0,105760.0,0.29972856]
["bitfinex","BTCUSD",1734382117897,0.0477521,105770.0,105760.0,0.46869998]
["bitfinex","BTCUSD",1734382118098,0.0477521,105770.0,105760.0,2.12366998]
["bitfinex","BTCUSD",1734382118312,0.0477521,105780.0,105770.0,0.15]
["bitfinex","BTCUSD",1734382118507,0.0477521,105780.0,105770.0,0.882039]
["bitfinex","BTCUSD",1734382118791,0.0942907,105790.0,105770.0,0.882039]
["bitfinex","BTCUSD",1734382118926,0.0942907,105790.0,105770.0,0.15]
["bitfinex","BTCUSD",1734382121023,0.0477521,105780.0,105770.0,0.17394534]
["bitfinex","BTCUSD",1734382121284,0.0477521,105780.0,105770.0,1.43644321]
["bitfinex","BTCUSD",1734382121421,0.0477521,105780.0,105770.0,0.61677421]
["bitfinex","BTCUSD",1734382121622,0.00117614,105800.0,105770.0,0.15]
["bitfinex","BTCUSD",1734382121969,0.0942907,105790.0,105770.0,0.15]
["bitfinex","BTCUSD",1734382122210,0.00117614,105780.0,105770.0,0.15]
["bitfinex","BTCUSD",1734382122430,0.09546684,105780.0,105770.0,0.15]
["bitfinex","BTCUSD",1734382122857,0.0942907,105780.0,105770.0,0.15]
["bitfinex","BTCUSD",1734382123526,0.0942907,105780.0,105770.0,0.18767613]
["bitfinex","BTCUSD",1734382123760,0.0942907,105780.0,105770.0,0.31460834]
["bitfinex","BTCUSD",1734382124608,0.0942907,105780.0,105770.0,0.78010867]
["bitfinex","BTCUSD",1734382124822,0.0942907,105780.0,105770.0,1.00272467]
["bitfinex","BTCUSD",1734382125049,0.0942907,105780.0,105770.0,0.91810727]
["bitfinex","BTCUSD",1734382126111,0.0942907,105780.0,105770.0,0.79117506]
["bitfinex","BTCUSD",1734382128381,0.0477521,105780.0,105770.0,0.62193211]
["bitfinex","BTCUSD",1734382128605,0.0793726,105800.0,105770.0,0.62193211]
["bitfinex","BTCUSD",1734382128861,0.0942907,105790.0,105780.0,0.53074702]
["bitfinex","BTCUSD",1734382131040,0.0942907,105790.0,105780.0,0.36152612]
["bitfinex","BTCUSD",1734382131809,0.0942907,105790.0,105780.0,0.53074702]
["bitfinex","BTCUSD",1734382132094,0.0942907,105790.0,105780.0,0.36152612]
["bitfinex","BTCUSD",1734382134122,0.0942907,105790.0,105780.0,0.36156943]
["bitfinex","BTCUSD",1734382135169,0.0942907,105790.0,105780.0,0.53082497]
["bitfinex","BTCUSD",1734382135666,0.0942907,105790.0,105780.0,0.36156943]
["bitfinex","BTCUSD",1734382136441,0.0942907,105790.0,105780.0,0.53082497]
["bitfinex","BTCUSD",1734382136692,1.0942907,105790.0,105780.0,0.53082497]
["bitfinex","BTCUSD",1734382136945,1.1420428,105790.0,105780.0,0.53082497]
["bitfinex","BTCUSD",1734382137218,1.0942907,105790.0,105780.0,0.53082497]
["bitfinex","BTCUSD",1734382137506,1.0477521,105790.0,105780.0,0.53082497]
["bitfinex","BTCUSD",1734382137764,1.0477521,105790.0,105780.0,0.7423944]
["bitfinex","BTCUSD",1734382137996,1.0,105790.0,105780.0,0.65776663]
["bitfinex","BTCUSD",1734382138259,1.0477521,105790.0,105780.0,0.65776663]
["bitfinex","BTCUSD",1734382138543,1.0,105790.0,105780.0,0.65776663]
["bitfinex","BTCUSD",1734382138780,1.0,105790.0,105780.0,0.53100828]
["bitfinex","BTCUSD",1734382139018,1.0,105790.0,105780.0,0.36167127]
["bitfinex","BTCUSD",1734382139269,1.0477521,105790.0,105780.0,0.85681327]
["bitfinex","BTCUSD",1734382139527,1.0477921,105790.0,105780.0,0.89914752]
["bitfinex","BTCUSD",1734382141511,1.0477921,105790.0,105780.0,0.85290952]
["bitfinex","BTCUSD",1734382141748,1.0477921,105790.0,105780.0,0.78760166]
["bitfinex","BTCUSD",1734382142006,1.0477921,105790.0,105780.0,0.78760158]
["bitfinex","BTCUSD",1734382142248,1.0477921,105790.0,105780.0,0.95810294]
["bitfinex","BTCUSD",1734382142731,1.0477921,105790.0,105780.0,0.95812018]
["bitfinex","BTCUSD",1734382143462,1.0477921,105790.0,105780.0,0.81508018]
["bitfinex","BTCUSD",1734382144220,1.0477921,105790.0,105780.0,0.64570158]
["bitfinex","BTCUSD",1734382146535,1.0477921,105790.0,105780.0,0.59099664]
["bitfinex","BTCUSD",1734382146790,1.0477921,105790.0,105780.0,0.76041958]
["bitfinex","BTCUSD",1734382147062,1.0477921,105790.0,105780.0,0.59099664]
["bitfinex","BTCUSD",1734382149052,1.0477921,105790.0,105780.0,0.76038557]
["bitfinex","BTCUSD",1734382149478,1.0477921,105790.0,105780.0,0.30707904]
["bitfinex","BTCUSD",1734382149689,1.0002128,105790.0,105780.0,0.97955376]
["bitfinex","BTCUSD",1734382150121,1.0002128,105790.0,105780.0,0.9597374]
["bitfinex","BTCUSD",1734382150748,1.0002128,105790.0,105780.0,1.32794575]
["bitfinex","BTCUSD",1734382151439,1.0064046,105790.0,105780.0,1.30812939]
["bitfinex","BTCUSD",1734382155740,1.0064046,105790.0,105780.0,1.30785655]
["bitfinex","BTCUSD",1734382156387,1.0064046,105790.0,105780.0,1.42882167]
["bitfinex","BTCUSD",1734382159849,1.0064046,105790.0,105780.0,1.0540281]
["bitfinex","BTCUSD",1734382160064,1.0064046,105790.0,105780.0,1.42882167]
["bitfinex","BTCUSD",1734382160904,1.0064046,105790.0,105780.0,1.30775822]
["bitfinex","BTCUSD",1734382161790,1.0541567,105790.0,105780.0,0.96266752]
["bitfinex","BTCUSD",1734382162013,1.1286046,105790.0,105780.0,0.25381652]
["bitfinex","BTCUSD",1734382162238,1.1286046,105790.0,105780.0,0.46527604]
["bitfinex","BTCUSD",1734382162445,1.1286046,105790.0,105780.0,0.21154592]
["bitfinex","BTCUSD",1734382162446,1.2228953,105790.0,105780.0,0.21154592]
["bitfinex","BTCUSD",1734382162674,1.2228953,105790.0,105780.0,0.38072269]
["bitfinex","BTCUSD",1734382162881,1.2228953,105790.0,105780.0,0.50761527]
["bitfinex","BTCUSD",1734382163308,1.2228953,105790.0,105780.0,0.38075569]
["bitfinex","BTCUSD",1734382163517,1.2228953,105790.0,105780.0,8.64e-05]
["bitfinex","BTCUSD",1734382163731,1.2228953,105790.0,105780.0,0.23468634]
["bitfinex","BTCUSD",1734382163939,1.2228953,105790.0,105780.0,0.1500864]
["bitfinex","BTCUSD",1734382166568,1.2167035,105790.0,105780.0,0.1500864]
["bitfinex","BTCUSD",1734382168486,1.2167035,105790.0,105780.0,0.23468634]
["bitfinex","BTCUSD",1734382169749,1.2167035,105790.0,105780.0,0.36157892]
["bitfinex","BTCUSD",1734382169961,1.0002128,105790.0,105780.0,0.90188592]
["bitfinex","BTCUSD",1734382170164,1.0479649,105790.0,105780.0,1.19792227]
["bitfinex","BTCUSD",1734382171250,1.0479649,105790.0,105780.0,0.94412352]
["bitfinex","BTCUSD",1734382171455,1.0002128,105790.0,105780.0,1.02553264]
["bitfinex","BTCUSD",1734382171672,1.0002128,105790.0,105780.0,1.14331422]
["bitfinex","BTCUSD",1734382171884,1.0002128,105790.0,105780.0,1.14966982]
["bitfinex","BTCUSD",1734382172321,1.0002128,105790.0,105780.0,0.96712352]
["bitfinex","BTCUSD",1734382172544,1.0002128,105790.0,105780.0,0.93822652]
["bitfinex","BTCUSD",1734382174076,1.0002128,105790.0,105780.0,1.03251722]
["bitfinex","BTCUSD",1734382174446,1.0002128,105790.0,105780.0,1.10941722]
["bitfinex","BTCUSD",1734382174559,1.0002128,105790.0,105780.0,1.28048067]
["bitfinex","BTCUSD",1734382175420,1.0002128,105790.0,105780.0,0.95609687]
["bitfinex","BTCUSD",1734382175637,1.0002128,105790.0,105780.0,0.97656385]
["bitfinex","BTCUSD",1734382175854,1.0002128,105790.0,105780.0,0.95609687]
["bitfinex","BTCUSD",1734382176490,1.00642467,105790.0,105780.0,0.95609687]
["bitfinex","BTCUSD",1734382177591,1.00642467,105790.0,105780.0,1.12909687]
["bitfinex","BTCUSD",1734382178889,1.00642467,105790.0,105780.0,0.64792973]
["bitfinex","BTCUSD",1734382179197,1.00642467,105790.0,105780.0,3.00337854]
["bitfinex","BTCUSD",1734382181304,1.00642467,105790.0,105780.0,2.87647854]
["bitfinex","BTCUSD",1734382181519,1.05417677,105790.0,105780.0,0.38066002]
["bitfinex","BTCUSD",1734382181734,1.00642467,105790.0,105780.0,0.29608341]
["bitfinex","BTCUSD",1734382181949,1.00642467,105790.0,105780.0,0.3806818]
["bitfinex","BTCUSD",1734382182363,1.00642467,105790.0,105780.0,0.21149153]
["bitfinex","BTCUSD",1734382182589,1.23191537,105790.0,105780.0,0.21149153]
["bitfinex","BTCUSD",1734382182808,1.2257035,105790.0,105780.0,0.21149153]
["bitfinex","BTCUSD",1734382183022,1.2257035,105790.0,105780.0,0.08459839]
["bitfinex","BTCUSD",1734382183444,0.0477521,105780.0,105770.0,0.24925396]
["bitfinex","BTCUSD",1734382183650,0.0477521,105780.0,105770.0,0.24931168]
["bitfinex","BTCUSD",1734382183881,0.0477521,105780.0,105770.0,0.72470268]
["bitfinex","BTCUSD",1734382184541,0.0477521,105780.0,105770.0,0.87470268]
["bitfinex","BTCUSD",1734382185004,0.0477521,105780.0,105770.0,0.95932239]
["bitfinex","BTCUSD",1734382185210,0.0477521,105780.0,105770.0,0.82924939]
["bitfinex","BTCUSD",1734382185417,0.0477521,105780.0,105770.0,0.9138691]
["bitfinex","BTCUSD",1734382186624,0.0477921,105780.0,105770.0,0.9138691]
["bitfinex","BTCUSD",1734382187051,0.0477921,105780.0,105770.0,1.04077934]
["bitfinex","BTCUSD",1734382187887,0.0477921,105780.0,105770.0,0.9138691]
["bitfinex","BTCUSD",1734382188891,0.05211216,105780.0,105770.0,0.9138691]
["bitfinex","BTCUSD",1734382189472,0.05211216,105780.0,105770.0,0.5685511]
["bitfinex","BTCUSD",1734382189701,0.05211216,105780.0,105770.0,1.5920871]
["bitfinex","BTCUSD",1734382189906,0.0477921,105780.0,105770.0,1.5797541]
["bitfinex","BTCUSD",1734382190110,0.0477921,105780.0,105770.0,1.0334041]
["bitfinex","BTCUSD",1734382190309,0.0477921,105780.0,105770.0,1.05078242]
["bitfinex","BTCUSD",1734382190505,0.05208803,105780.0,105770.0,1.01836142]
["bitfinex","BTCUSD",1734382190938,0.05208803,105780.0,105770.0,0.8914751]
["bitfinex","BTCUSD",1734382191296,0.0477921,105780.0,105770.0,0.8914751]
["bitfinex","BTCUSD",1734382191505,0.0477921,105780.0,105770.0,1.01835576]
["bitfinex","BTCUSD",1734382191711,0.05208803,105780.0,105770.0,1.01835576]
["bitfinex","BTCUSD",1734382191933,0.05208803,105780.0,105770.0,0.8914751]
["bitfinex","BTCUSD",1734382192130,0.0477921,105780.0,105770.0,0.8914751]
["bitfinex","BTCUSD",1734382194990,4e-05,105780.0,105770.0,0.8914751]
["bitfinex","BTCUSD",1734382195198,0.0002128,105780.0,105770.0,0.8914751]
["bitfinex","BTCUSD",1734382195613,0.00450873,105780.0,105770.0,0.8914751]
["bitfinex","BTCUSD",1734382195978,0.05226083,105780.0,105770.0,0.8914751]
["bitfinex","BTCUSD",1734382196209,0.00450873,105780.0,105770.0,0.9857658]
["bitfinex","BTCUSD",1734382196443,0.00450873,105780.0,105770.0,0.98554871]
["bitfinex","BTCUSD",1734382196635,0.0002128,105780.0,105770.0,0.98554871]
["bitfinex","BTCUSD",1734382196836,0.1250649,105780.0,105770.0,0.72211509]
["bitfinex","BTCUSD",1734382197037,0.17277964,105780.0,105770.0,0.24919109]
["bitfinex","BTCUSD",1734382197302,0.21966664,105780.0,105770.0,0.20969143]
["bitfinex","BTCUSD",1734382197508,0.21841087,105780.0,105770.0,0.20977743]
["bitfinex","BTCUSD",1734382197919,0.21841087,105780.0,105770.0,0.21177743]
["bitfinex","BTCUSD",1734382198320,0.21841087,105780.0,105770.0,0.36177743]
["bitfinex","BTCUSD",1734382198533,0.12412017,105780.0,105770.0,0.74236245]
["bitfinex","BTCUSD",1734382199137,0.12412017,105780.0,105770.0,0.8269369]
["bitfinex","BTCUSD",1734382199344,0.12412017,105780.0,105770.0,0.21177743]
["bitfinex","BTCUSD",1734382199345,0.21841087,105780.0,105770.0,0.21177743]
["bitfinex","BTCUSD",1734382199552,0.21841087,105780.0,105770.0,8.63e-05]
["bitfinex","BTCUSD",1734382202983,0.12412017,105780.0,105770.0,8.63e-05]
["bitfinex","BTCUSD",1734382203202,0.17187227,105780.0,105770.0,0.31923566]
["bitfinex","BTCUSD",1734382203411,0.17187227,105780.0,105770.0,0.4682903]
["bitfinex","BTCUSD",1734382203629,0.0949521,105780.0,105770.0,0.4682903]
["bitfinex","BTCUSD",1734382204711,0.0477521,105780.0,105770.0,0.4682903]
["bitfinex","BTCUSD",1734382205583,1.1243649,105790.0,105780.0,0.15]
["bitfinex","BTCUSD",1734382205796,1.0766128,105790.0,105780.0,0.779215]
["bitfinex","BTCUSD",1734382206018,1.1243649,105790.0,105780.0,0.779215]
["bitfinex","BTCUSD",1734382206475,1.1243649,105790.0,105780.0,0.34567]
["bitfinex","BTCUSD",1734382206890,0.0001728,105780.0,105770.0,8.63e-05]
["bitfinex","BTCUSD",1734382207304,0.0001728,105780.0,105730.0,0.07086371]
["bitfinex","BTCUSD",1734382207534,0.00027967,105780.0,105750.0,0.023]
["bitfinex","BTCUSD",1734382207741,0.0477521,105770.0,105760.0,2.005706]
["bitfinex","BTCUSD",1734382207963,0.0477521,105760.0,105700.0,0.08024227]
["bitfinex","BTCUSD",1734382208163,0.0477521,105760.0,105730.0,0.037773]
["bitfinex","BTCUSD",1734382208375,0.0477521,105760.0,105740.0,0.900973]
["bitfinex","BTCUSD",1734382208583,0.0477521,105750.0,105740.0,0.900973]
["bitfinex","BTCUSD",1734382208808,0.1699521,105750.0,105740.0,0.417281]
["bitfinex","BTCUSD",1734382209015,0.1699521,105750.0,105710.0,1.183025]
["bitfinex","BTCUSD",1734382209246,0.1699521,105750.0,105740.0,0.38066493]
["bitfinex","BTCUSD",1734382209451,0.21767271,105750.0,105740.0,0.38066493]
["bitfinex","BTCUSD",1734382209663,0.2164907,105750.0,105740.0,0.29606101]
["bitfinex","BTCUSD",1734382209883,0.2164907,105750.0,105740.0,0.29601549]
["bitfinex","BTCUSD",1734382210536,0.2164907,105750.0,105740.0,0.29605016]
["bitfinex","BTCUSD",1734382210748,0.2164907,105750.0,105740.0,0.15]
["bitfinex","BTCUSD",1734382211620,0.2164907,105750.0,105720.0,0.2114483]
["bitfinex","BTCUSD",1734382211872,0.0477521,105730.0,105720.0,0.2114483]
["bitfinex","BTCUSD",1734382212083,0.0477521,105730.0,105720.0,0.08457932]
["bitfinex","BTCUSD",1734382212291,0.0477521,105740.0,105730.0,0.440216]
["bitfinex","BTCUSD",1734382212505,0.2164907,105750.0,105730.0,0.440216]
["bitfinex","BTCUSD",1734382212790,0.2164907,105750.0,105740.0,0.15]
["bitfinex","BTCUSD",1734382212993,0.0477521,105730.0,105720.0,0.23457932]
["bitfinex","BTCUSD",1734382213201,0.0477521,105740.0,105730.0,0.498261]
["bitfinex","BTCUSD",1734382213403,0.0477521,105740.0,105730.0,0.15]
["bitfinex","BTCUSD",1734382214028,0.0477521,105740.0,105730.0,0.376315]
["bitfinex","BTCUSD",1734382214235,0.0477521,105740.0,105730.0,0.376275]
["bitfinex","BTCUSD",1734382214663,0.0477521,105740.0,105730.0,0.327926]
["bitfinex","BTCUSD",1734382215494,0.0477521,105730.0,105720.0,0.03287459]
["bitfinex","BTCUSD",1734382215905,0.0477521,105730.0,105710.0,0.08440719]
["bitfinex","BTCUSD",1734382216112,0.0477521,105730.0,105710.0,0.23440719]
["bitfinex","BTCUSD",1734382216318,0.0477521,105730.0,105720.0,0.15]
["bitfinex","BTCUSD",1734382216529,0.0477521,105730.0,105720.0,0.374556]
["bitfinex","BTCUSD",1734382216739,0.0477521,105730.0,105720.0,0.15]
["bitfinex","BTCUSD",1734382216950,0.0477521,105730.0,105720.0,0.374556]
["bitfinex","BTCUSD",1734382217159,0.0477521,105730.0,105720.0,0.15]
["bitfinex","BTCUSD",1734382217800,0.0477521,105730.0,105710.0,0.18337614]
["bitfinex","BTCUSD",1734382217992,0.0477521,105730.0,105720.0,8.64e-05]
["bitfinex","BTCUSD",1734382218202,0.04897419,105740.0,105720.0,0.3746424]
["bitfinex","BTCUSD",1734382218412,4e-05,105740.0,105730.0,0.827817]
["bitfinex","BTCUSD",1734382219278,4e-05,105740.0,105730.0,0.511947]
["bitfinex","BTCUSD",1734382219940,0.0477521,105730.0,105720.0,8.64e-05]
["bitfinex","BTCUSD",1734382220149,0.0477521,105730.0,105720.0,0.5958894]
["bitfinex","BTCUSD",1734382220395,0.0477521,105730.0,105720.0,0.5841294]
["bitfinex","BTCUSD",1734382221233,0.0477521,105730.0,105720.0,0.7341294]
["bitfinex","BTCUSD",1734382221438,0.0477521,105730.0,105720.0,0.6611594]
["bitfinex","BTCUSD",1734382221668,0.0477521,105730.0,105720.0,0.3908444]
["bitfinex","BTCUSD",1734382222113,0.0477521,105730.0,105720.0,0.3796124]
["bitfinex","BTCUSD",1734382222530,0.0012222,105740.0,105730.0,0.15]
["bitfinex","BTCUSD",1734382222744,0.079,105730.0,105720.0,8.64e-05]
["bitfinex","BTCUSD",1734382222998,0.2201907,105730.0,105720.0,8.64e-05]
["bitfinex","BTCUSD",1734382223215,0.7591907,105730.0,105720.0,8.64e-05]
["bitfinex","BTCUSD",1734382224747,0.6649,105730.0,105720.0,8.64e-05]
["bitfinex","BTCUSD",1734382225174,0.6649,105730.0,105720.0,0.1500864]
["bitfinex","BTCUSD",1734382225397,0.6649,105730.0,105720.0,0.3667554]
["bitfinex","BTCUSD",1734382225630,0.6649,105730.0,105720.0,0.3099144]
["bitfinex","BTCUSD",1734382226260,0.6649,105730.0,105720.0,0.34277996]
["bitfinex","BTCUSD",1734382226468,0.7591907,105730.0,105720.0,0.3099144]
["bitfinex","BTCUSD",1734382226675,0.7591907,105730.0,105720.0,8.64e-05]
["bitfinex","BTCUSD",1734382227791,0.6649,105730.0,105720.0,8.64e-05]
["bitfinex","BTCUSD",1734382228245,0.7126521,105730.0,105720.0,0.4754534]
["bitfinex","BTCUSD",1734382228473,0.1736521,105730.0,105720.0,0.4754534]
["bitfinex","BTCUSD",1734382228696,0.1259,105730.0,105720.0,0.1500864]
["bitfinex","BTCUSD",1734382228901,0.0477521,105720.0,105690.0,0.15]
["bitfinex","BTCUSD",1734382229112,0.0477521,105720.0,105700.0,1.461151]
["bitfinex","BTCUSD",1734382229323,0.0477521,105720.0,105710.0,0.397595]
["bitfinex","BTCUSD",1734382229534,0.0477521,105720.0,105690.0,0.2442907]
["bitfinex","BTCUSD",1734382229535,0.0477521,105720.0,105700.0,1.049896]
["bitfinex","BTCUSD",1734382230855,0.0477521,105720.0,105710.0,0.15]
["bitfinex","BTCUSD",1734382231073,0.0477521,105720.0,105710.0,0.712722]
["bitfinex","BTCUSD",1734382233023,0.0477521,105720.0,105710.0,0.57896]
["bitfinex","BTCUSD",1734382233230,0.0477521,105720.0,105710.0,0.55502]
["bitfinex","BTCUSD",1734382234124,0.0288411,105720.0,105710.0,0.55502]
["bitfinex","BTCUSD",1734382234757,0.0001728,105730.0,105710.0,0.6493107]
["bitfinex","BTCUSD",1734382234972,4e-05,105740.0,105730.0,0.15]
["bitfinex","BTCUSD",1734382235231,5.649e-05,105750.0,105730.0,4.39614914]
["bitfinex","BTCUSD",1734382235445,5.649e-05,105750.0,105740.0,3.8184927]
["bitfinex","BTCUSD",1734382235884,0.0488728,105780.0,105750.0,0.15]
["bitfinex","BTCUSD",1734382236103,0.0488728,105780.0,105770.0,0.15]
["bitfinex","BTCUSD",1734382236314,0.0488728,105780.0,105770.0,3.567407]
["bitfinex","BTCUSD",1734382236531,0.0488728,105780.0,105770.0,3.273753]
["bitfinex","BTCUSD",1734382236741,0.0001728,105780.0,105770.0,3.238391]
["bitfinex","BTCUSD",1734382236952,0.0001728,105780.0,105770.0,0.2442907]
["bitfinex","BTCUSD",1734382237179,0.0001728,105780.0,105770.0,0.0942907]
["bitfinex","BTCUSD",1734382237404,1.0002128,105790.0,105780.0,0.15]
["bitfinex","BTCUSD",1734382237629,1.0002128,105790.0,105780.0,3.0308777]
["bitfinex","BTCUSD",1734382237871,1.0002128,105790.0,105780.0,3.0705687]
["bitfinex","BTCUSD",1734382238783,1.00026964,105790.0,105780.0,3.0705687]
["bitfinex","BTCUSD",1734382239239,1.00026964,105790.0,105780.0,3.0018767]
["bitfinex","BTCUSD",1734382239675,1.00026964,105790.0,105780.0,2.6636737]
["bitfinex","BTCUSD",1734382240781,0.00026964,105790.0,105780.0,2.6636737]
["bitfinex","BTCUSD",1734382241208,0.00026964,105790.0,105780.0,2.70167254]
["bitfinex","BTCUSD",1734382242062,0.00013261,105800.0,105780.0,2.70167254]
["bitfinex","BTCUSD",1734382242328,0.00013261,105800.0,105790.0,4.1700337]
["bitfinex","BTCUSD",1734382242549,0.00013261,105800.0,105790.0,4.1472397]
["bitfinex","BTCUSD",1734382242758,0.00013261,105800.0,105790.0,4.0654157]
["bitfinex","BTCUSD",1734382242999,0.00013261,105800.0,105790.0,3.6817837]
["bitfinex","BTCUSD",1734382243219,0.00013261,105800.0,105790.0,3.70319414]
["bitfinex","BTCUSD",1734382243488,0.00013261,105800.0,105790.0,3.53164414]
["bitfinex","BTCUSD",1734382243958,0.00013261,105800.0,105790.0,3.47226214]
["bitfinex","BTCUSD",1734382244172,0.00013261,105800.0,105790.0,3.46069514]
["bitfinex","BTCUSD",1734382245081,0.00013261,105800.0,105790.0,3.4392847]
["bitfinex","BTCUSD",1734382245264,0.00013261,105800.0,105790.0,3.4223177]
["bitfinex","BTCUSD",1734382246116,0.00013261,105800.0,105790.0,3.2145737]
["bitfinex","BTCUSD",1734382247246,0.00013261,105800.0,105790.0,1.038649]
["bitfinex","BTCUSD",1734382247457,0.02897371,105800.0,105790.0,0.357156]
["bitfinex","BTCUSD",1734382247708,0.02897371,105800.0,105780.0,0.03805568]
["bitfinex","BTCUSD",1734382247919,0.02897371,105800.0,105790.0,0.786169]
["bitfinex","BTCUSD",1734382248583,0.02897371,105800.0,105790.0,0.924704]
["bitfinex","BTCUSD",1734382249462,0.00013261,105800.0,105790.0,0.924704]
["bitfinex","BTCUSD",1734382250797,0.00013261,105800.0,105790.0,1.0189947]
["bitfinex","BTCUSD",1734382252550,0.000173,105820.0,105800.0,0.15]
["bitfinex","BTCUSD",1734382252784,0.000173,105820.0,105810.0,3.6236797]
["bitfinex","BTCUSD",1734382252997,0.000173,105820.0,105810.0,3.4654907]
["bitfinex","BTCUSD",1734382253639,0.000173,105820.0,105810.0,2.6678987]
["bitfinex","BTCUSD",1734382253842,0.000173,105820.0,105810.0,1.4680817]
["bitfinex","BTCUSD",1734382257340,0.000173,105840.0,105820.0,0.15]
["bitfinex","BTCUSD",1734382257547,0.000173,105840.0,105830.0,3.7381767]
["bitfinex","BTCUSD",1734382257757,0.000173,105840.0,105830.0,3.1231197]
["bitfinex","BTCUSD",1734382257977,0.000173,105840.0,105830.0,3.0420047]
["bitfinex","BTCUSD",1734382258441,0.000173,105840.0,105830.0,3.8261457]
["bitfinex","BTCUSD",1734382258675,0.00034352,105840.0,105830.0,3.8256707]
["bitfinex","BTCUSD",1734382258884,0.00034352,105840.0,105830.0,2.1814277]
["bitfinex","BTCUSD",1734382262238,0.02918462,105840.0,105830.0,0.749925]
["bitfinex","BTCUSD",1734382262450,0.02918462,105840.0,105830.0,0.338261]
["bitfinex","BTCUSD",1734382263323,0.0288411,105830.0,105800.0,0.037747]
["bitfinex","BTCUSD",1734382263540,0.0288411,105830.0,105810.0,0.357557]
["bitfinex","BTCUSD",1734382263988,0.21913422,105840.0,105810.0,0.15949]
["bitfinex","BTCUSD",1734382263989,0.1063411,105820.0,105810.0,0.15949]
["bitfinex","BTCUSD",1734382264201,0.1063411,105820.0,105810.0,0.398831]
["bitfinex","BTCUSD",1734382264409,0.1063411,105820.0,105810.0,0.1595]
["bitfinex","BTCUSD",1734382264619,0.1533411,105820.0,105810.0,0.1595]
["bitfinex","BTCUSD",1734382265294,0.1533411,105820.0,105810.0,0.3095]
["bitfinex","BTCUSD",1734382266359,0.047,105820.0,105810.0,0.3095]
["bitfinex","BTCUSD",1734382268978,0.047,105820.0,105810.0,0.15]
["bitfinex","BTCUSD",1734382269197,0.047,105820.0,105810.0,2.580493]
["bitfinex","BTCUSD",1734382269420,0.047,105820.0,105810.0,2.471549]
["bitfinex","BTCUSD",1734382269642,0.047,105820.0,105810.0,1.095063]
["bitfinex","BTCUSD",1734382270102,0.0758411,105820.0,105810.0,0.716219]
["bitfinex","BTCUSD",1734382270314,0.1562411,105820.0,105800.0,0.03901531]
["bitfinex","BTCUSD",1734382270535,0.1562411,105820.0,105810.0,0.296064]
["bitfinex","BTCUSD",1734382271632,0.0288411,105810.0,105790.0,0.03919372]
["bitfinex","BTCUSD",1734382271865,0.1577411,105800.0,105790.0,0.03919372]
["bitfinex","BTCUSD",1734382272073,0.1577411,105800.0,105790.0,0.388474]
["bitfinex","BTCUSD",1734382272279,0.1577411,105800.0,105790.0,0.38822255]
["bitfinex","BTCUSD",1734382273311,0.1577411,105800.0,105790.0,0.53822255]
["bitfinex","BTCUSD",1734382275479,0.1577411,105800.0,105790.0,0.50792]
["bitfinex","BTCUSD",1734382279614,0.1577411,105800.0,105780.0,0.03932859]
["bitfinex","BTCUSD",1734382279831,0.1577411,105800.0,105790.0,0.456262]
["bitfinex","BTCUSD",1734382280043,0.1289,105800.0,105790.0,0.456262]
["bitfinex","BTCUSD",1734382280271,0.2231907,105800.0,105790.0,0.15]
["bitfinex","BTCUSD",1734382280484,0.2231907,105800.0,105780.0,0.03938543]
["bitfinex","BTCUSD",1734382280734,0.2201907,105790.0,105780.0,0.00014314]
["bitfinex","BTCUSD",1734382282689,0.0288411,105770.0,105750.0,0.03825362]
["bitfinex","BTCUSD",1734382282897,0.0288411,105770.0,105760.0,1.372888]
["bitfinex","BTCUSD",1734382283105,0.2202475,105790.0,105760.0,1.372888]
["bitfinex","BTCUSD",1734382283106,0.0288411,105780.0,105760.0,1.372888]
["bitfinex","BTCUSD",1734382283522,0.0288411,105770.0,105760.0,1.372888]
["bitfinex","BTCUSD",1734382283745,0.0288411,105770.0,105750.0,0.0942907]
["bitfinex","BTCUSD",1734382284164,0.0288411,105770.0,105760.0,0.932509]
["bitfinex","BTCUSD",1734382284375,0.0288411,105770.0,105760.0,0.481675]
["bitfinex","BTCUSD",1734382284605,0.0288411,105770.0,105760.0,0.631675]
["bitfinex","BTCUSD",1734382284813,0.129,105770.0,105760.0,0.15]
["bitfinex","BTCUSD",1734382285670,0.0288411,105760.0,105740.0,0.15]
["bitfinex","BTCUSD",1734382285879,0.0288411,105760.0,105750.0,0.03900793]
["bitfinex","BTCUSD",1734382286086,0.0288411,105760.0,105750.0,0.345533]
["bitfinex","BTCUSD",1734382287791,0.1578411,105770.0,105760.0,0.15]
["bitfinex","BTCUSD",1734382288027,0.129,105770.0,105760.0,3.250835]
["bitfinex","BTCUSD",1734382288249,0.129,105770.0,105760.0,1.922695]
["bitfinex","BTCUSD",1734382288431,0.0485,105770.0,105760.0,2.0169857]
["bitfinex","BTCUSD",1734382288632,0.1554979,105790.0,105760.0,2.0169857]
["bitfinex","BTCUSD",1734382288864,0.1554979,105790.0,105780.0,0.15]
["bitfinex","BTCUSD",1734382288865,0.1266568,105790.0,105780.0,0.15]
["bitfinex","BTCUSD",1734382289085,5.68e-05,105790.0,105780.0,4.1626027]
["bitfinex","BTCUSD",1734382289292,5.68e-05,105790.0,105780.0,3.2680267]
["bitfinex","BTCUSD",1734382289518,5.68e-05,105790.0,105780.0,2.8614007]
["bitfinex","BTCUSD",1734382289737,5.68e-05,105790.0,105780.0,2.5141067]
["bitfinex","BTCUSD",1734382290354,5.68e-05,105790.0,105780.0,0.0942907]
["bitfinex","BTCUSD",1734382290607,5.68e-05,105790.0,105780.0,0.2442907]
["bitfinex","BTCUSD",1734382290812,5.68e-05,105790.0,105780.0,2.8989277]
["bitfinex","BTCUSD",1734382290941,5.68e-05,105790.0,105780.0,3.0472577]
["bitfinex","BTCUSD",1734382291138,5.68e-05,105790.0,105780.0,1.794207]
["bitfinex","BTCUSD",1734382291344,5.68e-05,105790.0,105780.0,1.718104]
["bitfinex","BTCUSD",1734382292352,5.68e-05,105790.0,105780.0,1.496767]
["bitfinex","BTCUSD",1734382292975,0.0288979,105790.0,105780.0,1.471337]
["bitfinex","BTCUSD",1734382293268,0.0288979,105790.0,105780.0,0.81694]
["bitfinex","BTCUSD",1734382293516,0.0288411,105780.0,105770.0,0.49115]
["bitfinex","BTCUSD",1734382293727,0.1554411,105780.0,105770.0,0.23003]
["bitfinex","BTCUSD",1734382293927,0.1554411,105780.0,105770.0,0.113259]
["bitfinex","BTCUSD",1734382295285,0.1554411,105780.0,105770.0,0.263259]
["bitfinex","BTCUSD",1734382295746,0.15519315,105780.0,105770.0,0.263259]
["bitfinex","BTCUSD",1734382298242,0.1266,105780.0,105770.0,0.29505007]
["bitfinex","BTCUSD",1734382298448,0.02864995,105790.0,105780.0,0.15]
["bitfinex","BTCUSD",1734382298661,5.68e-05,105790.0,105780.0,2.597512]
["bitfinex","BTCUSD",1734382298867,5.68e-05,105790.0,105780.0,2.444144]
["bitfinex","BTCUSD",1734382299070,5.68e-05,105790.0,105780.0,2.414057]
["bitfinex","BTCUSD",1734382299889,0.0002296,105790.0,105780.0,2.414057]
["bitfinex","BTCUSD",1734382300434,0.0002296,105790.0,105780.0,1.880929]
["bitfinex","BTCUSD",1734382300857,0.0002296,105790.0,105780.0,2.00746123]
["bitfinex","BTCUSD",1734382301052,0.0002296,105790.0,105780.0,3.06055223]
["bitfinex","BTCUSD",1734382301259,0.0002296,105790.0,105780.0,3.02813199]
["bitfinex","BTCUSD",1734382301480,0.0002296,105790.0,105780.0,3.12242269]
["bitfinex","BTCUSD",1734382302014,0.0002296,105790.0,105780.0,2.92043469]
["bitfinex","BTCUSD",1734382302184,0.0002296,105790.0,105780.0,2.73561669]
["bitfinex","BTCUSD",1734382302380,0.0002296,105790.0,105780.0,2.67574269]
["bitfinex","BTCUSD",1734382302594,0.0002296,105790.0,105780.0,2.57772057]
["bitfinex","BTCUSD",1734382303209,0.0002296,105790.0,105780.0,2.20807257]
["bitfinex","BTCUSD",1734382303990,0.0002296,105790.0,105780.0,2.05076557]
["bitfinex","BTCUSD",1734382304193,0.02882275,105790.0,105780.0,0.179325]
["bitfinex","BTCUSD",1734382304395,0.09570193,105790.0,105770.0,0.03179107]
["bitfinex","BTCUSD",1734382304687,0.11059315,105780.0,105760.0,0.29524187]
["bitfinex","BTCUSD",1734382304844,0.082,105780.0,105770.0,1.7038397]
["bitfinex","BTCUSD",1734382305046,0.082,105780.0,105770.0,1.83037193]
["bitfinex","BTCUSD",1734382305201,0.02882275,105790.0,105770.0,1.99908157]
["bitfinex","BTCUSD",1734382305404,0.0002296,105790.0,105780.0,1.536083]
["bitfinex","BTCUSD",1734382305891,0.0002296,105790.0,105780.0,1.83132487]
["bitfinex","BTCUSD",1734382306096,0.0002296,105790.0,105780.0,1.66261523]
["bitfinex","BTCUSD",1734382306293,0.0002296,105790.0,105780.0,1.83132487]
["bitfinex","BTCUSD",1734382306502,0.0002296,105790.0,105780.0,1.81633987]
["bitfinex","BTCUSD",1734382306707,0.0002296,105790.0,105780.0,1.42322487]
["bitfinex","BTCUSD",1734382306904,0.0002296,105790.0,105780.0,1.42332574]
["bitfinex","BTCUSD",1734382307129,0.0002296,105790.0,105780.0,1.72857554]
["bitfinex","BTCUSD",1734382307325,0.0002296,105790.0,105780.0,1.4332328]
["bitfinex","BTCUSD",1734382307528,0.0002296,105790.0,105780.0,1.47542462]
["bitfinex","BTCUSD",1734382307945,0.0002296,105790.0,105780.0,1.84921778]
["bitfinex","BTCUSD",1734382308160,0.0002296,105790.0,105780.0,1.59606686]
["bitfinex","BTCUSD",1734382310967,0.00156603,105800.0,105790.0,0.15]
["bitfinex","BTCUSD",1734382311181,0.00156603,105800.0,105790.0,0.49759157]
["bitfinex","BTCUSD",1734382311397,0.00156603,105800.0,105790.0,5.18292157]
["bitfinex","BTCUSD",1734382311602,0.00156603,105800.0,105790.0,0.52877569]
["bitfinex","BTCUSD",1734382311810,0.00156603,105800.0,105790.0,5.29228857]
["bitfinex","BTCUSD",1734382312035,0.00156603,105800.0,105790.0,5.11352569]
["bitfinex","BTCUSD",1734382312287,0.00156603,105800.0,105790.0,4.55818669]
["bitfinex","BTCUSD",1734382314586,0.75156603,105800.0,105790.0,4.55818669]
["bitfinex","BTCUSD",1734382315012,0.82645918,105800.0,105790.0,1.21217699]
["bitfinex","BTCUSD",1734382315188,0.82645918,105800.0,105790.0,1.12868687]
["bitfinex","BTCUSD",1734382315390,0.90219918,105800.0,105790.0,0.75098833]
["bitfinex","BTCUSD",1734382315594,0.96789673,105800.0,105790.0,0.38022733]
["bitfinex","BTCUSD",1734382315815,0.96789673,105800.0,105790.0,0.50698958]
["bitfinex","BTCUSD",1734382315969,0.87360603,105800.0,105790.0,0.92337258]
["bitfinex","BTCUSD",1734382316263,0.87360603,105800.0,105790.0,0.79661033]
["bitfinex","BTCUSD",1734382316546,0.87360603,105800.0,105790.0,0.62765138]
["bitfinex","BTCUSD",1734382316950,0.87360603,105800.0,105790.0,0.59075652]
["bitfinex","BTCUSD",1734382317184,0.90219918,105800.0,105790.0,0.27677396]
["bitfinex","BTCUSD",1734382317388,0.90219918,105800.0,105790.0,0.654587]
["bitfinex","BTCUSD",1734382317597,0.90219918,105800.0,105790.0,0.516337]
["bitfinex","BTCUSD",1734382319350,0.90219918,105800.0,105790.0,0.443439]
["bitfinex","BTCUSD",1734382319618,0.15219918,105800.0,105790.0,0.443439]
["bitfinex","BTCUSD",1734382320402,0.12360603,105800.0,105790.0,0.39218043]
["bitfinex","BTCUSD",1734382320616,0.12360603,105800.0,105790.0,0.26537]
["bitfinex","BTCUSD",1734382322220,0.12360603,105800.0,105790.0,0.39218043]
["bitfinex","BTCUSD",1734382323265,0.12360603,105800.0,105790.0,0.561261]
["bitfinex","BTCUSD",1734382324074,0.12360603,105800.0,105790.0,0.445891]
["bitfinex","BTCUSD",1734382324289,0.12360603,105800.0,105790.0,0.481198]
["bitfinex","BTCUSD",1734382324855,0.12360603,105800.0,105790.0,0.51795151]
["bitfinex","BTCUSD",1734382325060,0.12360603,105800.0,105790.0,0.391128]
["bitfinex","BTCUSD",1734382325501,0.12360603,105800.0,105790.0,0.294215]
["bitfinex","BTCUSD",1734382325738,0.21789673,105800.0,105790.0,0.15]
["bitfinex","BTCUSD",1734382325953,0.0789,105790.0,105780.0,0.11744607]
["bitfinex","BTCUSD",1734382326169,0.08008164,105790.0,105780.0,0.11744607]
["bitfinex","BTCUSD",1734382326583,0.08008164,105790.0,105780.0,0.24450807]
["bitfinex","BTCUSD",1734382327044,0.08008164,105790.0,105780.0,0.53978422]
["bitfinex","BTCUSD",1734382327246,0.08008164,105790.0,105780.0,0.39427027]
["bitfinex","BTCUSD",1734382327481,0.12525864,105790.0,105780.0,0.39427027]
["bitfinex","BTCUSD",1734382327697,0.2195494,105790.0,105780.0,0.0001431]
["bitfinex","BTCUSD",1734382327912,0.2183677,105790.0,105780.0,0.0001431]
["bitfinex","BTCUSD",1734382328805,0.2183677,105790.0,105780.0,0.1501431]
["bitfinex","BTCUSD",1734382330257,0.2183677,105790.0,105780.0,0.0001431]
["bitfinex","BTCUSD",1734382332154,0.2183677,105790.0,105780.0,0.2650711]
["bitfinex","BTCUSD",1734382333433,0.11009918,105800.0,105780.0,0.3918791]
["bitfinex","BTCUSD",1734382333653,0.10849315,105820.0,105790.0,3.2380987]
["bitfinex","BTCUSD",1734382333868,0.10849315,105820.0,105810.0,0.44576631]
["bitfinex","BTCUSD",1734382334084,0.0799,105820.0,105810.0,2.55341431]
["bitfinex","BTCUSD",1734382334298,0.02876575,105830.0,105820.0,0.15]
["bitfinex","BTCUSD",1734382334504,0.02876575,105830.0,105820.0,1.047859]
["bitfinex","BTCUSD",1734382334707,0.02876575,105830.0,105820.0,0.77991]
["bitfinex","BTCUSD",1734382335964,0.02887322,105830.0,105820.0,0.77991]
["bitfinex","BTCUSD",1734382336921,0.00028007,105830.0,105820.0,0.77991]
["bitfinex","BTCUSD",1734382337127,0.02887322,105830.0,105820.0,0.77991]
["bitfinex","BTCUSD",1734382337329,0.00028007,105830.0,105820.0,0.77991]
["bitfinex","BTCUSD",1734382337545,0.02887322,105830.0,105820.0,0.77991]
["bitfinex","BTCUSD",1734382339181,0.00028007,105830.0,105820.0,0.77991]
["bitfinex","BTCUSD",1734382339588,0.00028007,105830.0,105820.0,0.90666699]
["bitfinex","BTCUSD",1734382339787,0.00028007,105830.0,105820.0,1.07567631]
["bitfinex","BTCUSD",1734382340000,0.00028007,105830.0,105820.0,1.00095769]
["bitfinex","BTCUSD",1734382340171,0.00028007,105830.0,105820.0,1.16996701]
["bitfinex","BTCUSD",1734382340803,0.00028007,105830.0,105820.0,1.19746644]
["bitfinex","BTCUSD",1734382342123,0.00028007,105830.0,105820.0,0.92573574]
["bitfinex","BTCUSD",1734382342365,0.00028007,105830.0,105810.0,0.29576631]
["bitfinex","BTCUSD",1734382342366,0.02859315,105820.0,105810.0,0.29576631]
["bitfinex","BTCUSD",1734382342605,0.02859315,105810.0,105790.0,0.37976785]
["bitfinex","BTCUSD",1734382342814,0.02859315,105810.0,105800.0,1.062126]
["bitfinex","BTCUSD",1734382344316,0.02859315,105810.0,105800.0,1.212126]
["bitfinex","BTCUSD",1734382344909,0.02859315,105810.0,105800.0,1.14443]
["bitfinex","BTCUSD",1734382345112,0.0942907,105820.0,105800.0,1.14443]
["bitfinex","BTCUSD",1734382345327,0.22067203,105810.0,105800.0,0.15]
["bitfinex","BTCUSD",1734382345531,0.2194907,105810.0,105800.0,0.15]
["bitfinex","BTCUSD",1734382346164,0.02859315,105800.0,105790.0,0.17834857]
["bitfinex","BTCUSD",1734382346390,0.02859315,105800.0,105790.0,0.54321887]
["bitfinex","BTCUSD",1734382346578,0.02859315,105800.0,105790.0,0.5148703]
["bitfinex","BTCUSD",1734382347841,0.15396575,105810.0,105790.0,0.5148703]
["bitfinex","BTCUSD",1734382348054,0.15396575,105810.0,105800.0,1.952823]
["bitfinex","BTCUSD",1734382348257,0.15396575,105810.0,105800.0,1.678145]
["bitfinex","BTCUSD",1734382348873,0.15396575,105810.0,105800.0,0.807502]
["bitfinex","BTCUSD",1734382350349,0.02876575,105810.0,105800.0,0.93409128]
["bitfinex","BTCUSD",1734382352252,0.02876575,105810.0,105800.0,0.7313263]
["bitfinex","BTCUSD",1734382352461,0.02876575,105810.0,105800.0,0.75923465]
["bitfinex","BTCUSD",1734382353155,0.0001726,105810.0,105800.0,0.87368183]
["bitfinex","BTCUSD",1734382353366,0.0001726,105810.0,105800.0,1.00027111]
["bitfinex","BTCUSD",1734382353576,0.0001726,105810.0,105800.0,1.16905682]
["bitfinex","BTCUSD",1734382353813,0.0001726,105810.0,105800.0,1.25344968]
["bitfinex","BTCUSD",1734382354030,0.10936575,105810.0,105800.0,0.87657454]
["bitfinex","BTCUSD",1734382354237,0.10936575,105810.0,105800.0,0.58113635]
["bitfinex","BTCUSD",1734382354570,0.0807726,105810.0,105800.0,0.14094635]
["bitfinex","BTCUSD",1734382354781,0.1750633,105810.0,105800.0,0.02790835]
["bitfinex","BTCUSD",1734382354987,0.16891966,105810.0,105800.0,0.02790835]
["bitfinex","BTCUSD",1734382355194,0.00028007,105830.0,105800.0,2.02476184]
["bitfinex","BTCUSD",1734382355400,0.00028007,105830.0,105820.0,0.37982099]
["bitfinex","BTCUSD",1734382355610,0.02887322,105830.0,105820.0,0.29540003]
["bitfinex","BTCUSD",1734382355816,0.02887322,105830.0,105810.0,0.21101166]
["bitfinex","BTCUSD",1734382355817,0.02859315,105820.0,105810.0,0.15]
["bitfinex","BTCUSD",1734382356025,0.02859315,105820.0,105810.0,0.832591]
["bitfinex","BTCUSD",1734382358751,0.02859315,105820.0,105810.0,0.53368611]
["bitfinex","BTCUSD",1734382358902,0.02859315,105820.0,105800.0,0.126677]
["bitfinex","BTCUSD",1734382359113,0.02859315,105820.0,105810.0,0.714752]
["bitfinex","BTCUSD",1734382360528,0.10857322,105830.0,105810.0,0.8090427]
["bitfinex","BTCUSD",1734382360727,0.10857322,105830.0,105820.0,2.349619]
["bitfinex","BTCUSD",1734382361081,0.00028007,105830.0,105820.0,2.37624768]
["bitfinex","BTCUSD",1734382361308,0.00028007,105830.0,105820.0,2.50284944]
["bitfinex","BTCUSD",1734382361523,0.00028007,105830.0,105820.0,1.71339576]
["bitfinex","BTCUSD",1734382362059,0.00028007,105830.0,105820.0,1.80768646]
["bitfinex","BTCUSD",1734382362260,0.00028007,105830.0,105820.0,0.89671176]
["bitfinex","BTCUSD",1734382362486,0.00028007,105830.0,105820.0,0.87147076]
["bitfinex","BTCUSD",1734382363277,0.00028007,105830.0,105820.0,0.30112322]
["bitfinex","BTCUSD",1734382363479,0.00028007,105830.0,105820.0,1.72046522]
["bitfinex","BTCUSD",1734382363681,0.00028007,105830.0,105820.0,1.59386346]
["bitfinex","BTCUSD",1734382364402,0.00028007,105830.0,105820.0,1.38823746]
["bitfinex","BTCUSD",1734382364599,0.00028007,105830.0,105820.0,1.51483922]
["bitfinex","BTCUSD",1734382364805,0.00028007,105830.0,105820.0,1.38823746]
["bitfinex","BTCUSD",1734382365157,0.00028007,105830.0,105820.0,1.27995746]
["bitfinex","BTCUSD",1734382365353,0.00028007,105830.0,105820.0,1.40655922]
["bitfinex","BTCUSD",1734382365815,0.00028007,105830.0,105820.0,1.27995746]
["bitfinex","BTCUSD",1734382366017,0.00028007,105830.0,105820.0,1.40647804]
["bitfinex","BTCUSD",1734382366222,0.00028007,105830.0,105820.0,1.27995746]
["bitfinex","BTCUSD",1734382366497,0.00028007,105830.0,105820.0,1.40647804]
["bitfinex","BTCUSD",1734382366901,0.00028007,105830.0,105820.0,1.27995746]
["bitfinex","BTCUSD",1734382367334,0.00028007,105830.0,105820.0,1.40647804]
["bitfinex","BTCUSD",1734382368148,0.00028007,105830.0,105820.0,1.27995746]
["bitfinex","BTCUSD",1734382368323,0.00028007,105830.0,105820.0,1.05662968]
["bitfinex","BTCUSD",1734382370293,0.00028007,105830.0,105820.0,1.20662968]
["bitfinex","BTCUSD",1734382372821,0.00028007,105830.0,105820.0,1.2305518]
["bitfinex","BTCUSD",1734382374226,0.00028007,105830.0,105820.0,1.35703577]
["bitfinex","BTCUSD",1734382374785,0.00028007,105830.0,105820.0,1.38377567]
["bitfinex","BTCUSD",1734382375214,0.00028007,105830.0,105820.0,1.3515824]
["bitfinex","BTCUSD",1734382375426,0.079673,105840.0,105830.0,0.1767399]
["bitfinex","BTCUSD",1734382375674,0.079673,105840.0,105830.0,3.2964269]
["bitfinex","BTCUSD",1734382375878,0.079673,105840.0,105830.0,2.8775449]
["bitfinex","BTCUSD",1734382376277,0.000173,105840.0,105830.0,2.9718356]
["bitfinex","BTCUSD",1734382376489,0.000173,105840.0,105830.0,3.09831957]
["bitfinex","BTCUSD",1734382376935,0.1257,105860.0,105830.0,3.35128751]
["bitfinex","BTCUSD",1734382377139,0.079,105860.0,105850.0,0.12657483]
["bitfinex","BTCUSD",1734382377344,0.02876615,105870.0,105860.0,0.15]
["bitfinex","BTCUSD",1734382377345,0.000173,105870.0,105860.0,0.15]
["bitfinex","BTCUSD",1734382377559,0.000173,105870.0,105860.0,3.708826]
["bitfinex","BTCUSD",1734382377767,0.000173,105870.0,105860.0,3.5540599]
["bitfinex","BTCUSD",1734382378430,0.000173,105870.0,105860.0,3.5328779]
["bitfinex","BTCUSD",1734382378635,0.00074123,105870.0,105860.0,3.5328779]
["bitfinex","BTCUSD",1734382380183,0.00074123,105870.0,105860.0,3.6271686]
["bitfinex","BTCUSD",1734382380706,0.00074123,105870.0,105860.0,3.75378589]
["bitfinex","BTCUSD",1734382381187,0.00074123,105870.0,105860.0,3.6271686]
["bitfinex","BTCUSD",1734382382950,0.00074123,105870.0,105860.0,3.75378589]
["bitfinex","BTCUSD",1734382383156,0.00074123,105870.0,105860.0,3.75366883]
["bitfinex","BTCUSD",1734382384205,0.00074123,105870.0,105860.0,0.74001]
["bitfinex","BTCUSD",1734382384413,0.04854123,105870.0,105860.0,0.74001]
["bitfinex","BTCUSD",1734382386924,0.04854123,105870.0,105840.0,0.3149191]
["bitfinex","BTCUSD",1734382386925,0.04854123,105870.0,105850.0,0.15]
["bitfinex","BTCUSD",1734382387134,0.04854123,105870.0,105860.0,0.15]
["bitfinex","BTCUSD",1734382387345,0.1517,105850.0,105840.0,0.043869]
["bitfinex","BTCUSD",1734382387556,0.11159315,105820.0,105810.0,8.63e-05]
["bitfinex","BTCUSD",1734382387773,0.20588385,105820.0,105810.0,8.63e-05]
["bitfinex","BTCUSD",1734382387985,0.2229907,105820.0,105810.0,8.63e-05]
["bitfinex","BTCUSD",1734382388443,0.7019907,105820.0,105800.0,8.63e-05]
["bitfinex","BTCUSD",1734382388660,0.24037238,105810.0,105800.0,8.63e-05]
["bitfinex","BTCUSD",1734382388886,0.2391907,105810.0,105800.0,8.63e-05]
["bitfinex","BTCUSD",1734382389101,0.2391907,105810.0,105800.0,0.00019377]
["bitfinex","BTCUSD",1734382389574,0.2161907,105810.0,105800.0,0.00019377]
["bitfinex","BTCUSD",1734382391450,0.21930668,105810.0,105800.0,0.00019377]
["bitfinex","BTCUSD",1734382393594,0.22037374,105810.0,105800.0,0.00019377]
["bitfinex","BTCUSD",1734382396454,0.2161907,105810.0,105800.0,0.00019377]
["bitfinex","BTCUSD",1734382398148,0.15049315,105810.0,105800.0,0.00019377]
["bitfinex","BTCUSD",1734382398389,0.15049315,105810.0,105800.0,0.34645677]
["bitfinex","BTCUSD",1734382399280,0.10459315,105810.0,105800.0,0.34645677]
["bitfinex","BTCUSD",1734382399717,0.10459315,105810.0,105800.0,0.15019377]
["bitfinex","BTCUSD",1734382400370,0.10459315,105810.0,105800.0,0.31530477]
["bitfinex","BTCUSD",1734382400800,0.10459315,105810.0,105800.0,0.00019377]
["bitfinex","BTCUSD",1734382401004,0.10459315,105810.0,105800.0,0.31236677]
["bitfinex","BTCUSD",1734382401849,0.11078535,105810.0,105800.0,0.31236677]
["bitfinex","BTCUSD",1734382403571,0.0061922,105810.0,105800.0,0.34207409]
["bitfinex","BTCUSD",1734382403781,0.0061922,105810.0,105800.0,0.45224547]
["bitfinex","BTCUSD",1734382404407,0.0061922,105810.0,105800.0,0.43636479]
["bitfinex","BTCUSD",1734382404685,0.0061922,105810.0,105800.0,0.48324567]
["bitfinex","BTCUSD",1734382404889,0.0063648,105810.0,105800.0,0.48324567]
["bitfinex","BTCUSD",1734382405312,0.0063648,105810.0,105800.0,0.43636479]
["bitfinex","BTCUSD",1734382405932,0.0064048,105810.0,105800.0,0.43636479]
["bitfinex","BTCUSD",1734382408570,0.0043912,105810.0,105800.0,0.43636479]
["bitfinex","BTCUSD",1734382408778,0.0001726,105830.0,105810.0,0.15]
["bitfinex","BTCUSD",1734382408991,0.0001726,105830.0,105820.0,2.2616667]
["bitfinex","BTCUSD",1734382410669,0.0001726,105830.0,105820.0,0.875362]
["bitfinex","BTCUSD",1734382410881,0.0001726,105830.0,105820.0,0.858506]
["bitfinex","BTCUSD",1734382411350,0.0001726,105830.0,105820.0,0.269785]
["bitfinex","BTCUSD",1734382411569,0.02876575,105830.0,105820.0,0.377664]
["bitfinex","BTCUSD",1734382412898,0.02880575,105830.0,105820.0,0.377664]
["bitfinex","BTCUSD",1734382414743,0.02880575,105830.0,105800.0,0.17990109]
["bitfinex","BTCUSD",1734382414946,0.02880575,105830.0,105820.0,0.15]
["bitfinex","BTCUSD",1734382415180,0.02880575,105830.0,105820.0,1.009295]
["bitfinex","BTCUSD",1734382415399,0.02880575,105830.0,105810.0,2.159266]
["bitfinex","BTCUSD",1734382415604,0.02880575,105830.0,105810.0,2.102671]
["bitfinex","BTCUSD",1734382415812,0.02880575,105830.0,105810.0,2.060982]
["bitfinex","BTCUSD",1734382416008,0.02880575,105830.0,105800.0,0.02990109]
["bitfinex","BTCUSD",1734382416009,0.02880575,105830.0,105820.0,0.528016]
["bitfinex","BTCUSD",1734382416214,0.02880575,105830.0,105810.0,2.060903]
["bitfinex","BTCUSD",1734382416418,0.02880575,105830.0,105810.0,2.0733973]
["bitfinex","BTCUSD",1734382416628,0.02880575,105830.0,105820.0,0.515591]
["bitfinex","BTCUSD",1734382417241,0.02880575,105830.0,105820.0,0.531373]
["bitfinex","BTCUSD",1734382417457,0.02880575,105830.0,105820.0,0.15]
["bitfinex","BTCUSD",1734382418480,0.02880575,105830.0,105820.0,0.352696]
["bitfinex","BTCUSD",1734382419515,0.02880575,105830.0,105820.0,0.4469867]
["bitfinex","BTCUSD",1734382419516,0.0002126,105830.0,105820.0,0.4469867]
["bitfinex","BTCUSD",1734382419738,0.0002126,105830.0,105820.0,0.45638608]
["bitfinex","BTCUSD",1734382420358,0.0002126,105830.0,105820.0,0.48568563]
["bitfinex","BTCUSD",1734382420975,0.0002126,105830.0,105820.0,0.39139493]
["bitfinex","BTCUSD",1734382421828,0.0002126,105830.0,105820.0,0.48568563]
["bitfinex","BTCUSD",1734382422072,0.076,105850.0,105820.0,0.49508501]
["bitfinex","BTCUSD",1734382422282,0.076,105850.0,105830.0,3.2245477]
["bitfinex","BTCUSD",1734382422489,0.076,105850.0,105840.0,2.237188]
["bitfinex","BTCUSD",1734382423740,0.07656823,105850.0,105840.0,2.237188]
["bitfinex","BTCUSD",1734382424027,0.07656823,105850.0,105840.0,1.411702]
["bitfinex","BTCUSD",1734382424238,0.07656823,105850.0,105840.0,0.733309]
["bitfinex","BTCUSD",1734382424444,0.07656823,105850.0,105840.0,0.663802]
["bitfinex","BTCUSD",1734382425270,0.07656823,105850.0,105840.0,0.15]
["bitfinex","BTCUSD",1734382425472,0.07656823,105850.0,105840.0,0.68266]
["bitfinex","BTCUSD",1734382428375,0.07674083,105850.0,105840.0,0.72025272]
["bitfinex","BTCUSD",1734382430723,0.00074083,105850.0,105840.0,0.95839511]
["bitfinex","BTCUSD",1734382431011,0.11026615,105870.0,105850.0,0.15]
["bitfinex","BTCUSD",1734382431012,0.000173,105870.0,105850.0,0.15]
["bitfinex","BTCUSD",1734382431284,0.00034337,105870.0,105860.0,1.869733]
["bitfinex","BTCUSD",1734382431555,0.02893652,105870.0,105860.0,0.291768]
["bitfinex","BTCUSD",1734382432368,0.02859315,105860.0,105840.0,0.18759272]
["bitfinex","BTCUSD",1734382432687,0.02859315,105860.0,105850.0,0.465793]
["bitfinex","BTCUSD",1734382432919,0.02859315,105860.0,105850.0,0.256643]
["bitfinex","BTCUSD",1734382433162,0.20590801,105870.0,105850.0,0.256643]
["bitfinex","BTCUSD",1734382433415,0.11043652,105870.0,105860.0,0.488315]
["bitfinex","BTCUSD",1734382433658,0.11043652,105870.0,105860.0,3.047405]
["bitfinex","BTCUSD",1734382433912,0.11043652,105870.0,105860.0,2.460794]
["bitfinex","BTCUSD",1734382434162,0.08184337,105870.0,105860.0,2.065857]
["bitfinex","BTCUSD",1734382436702,0.00034337,105870.0,105860.0,2.065857]
["bitfinex","BTCUSD",1734382437795,0.00034337,105870.0,105860.0,2.10434724]
["bitfinex","BTCUSD",1734382444208,0.04091637,105880.0,105860.0,2.10434724]
["bitfinex","BTCUSD",1734382444413,0.04091637,105880.0,105870.0,1.312015]
["bitfinex","BTCUSD",1734382444823,0.04091637,105880.0,105870.0,1.462015]
["bitfinex","BTCUSD",1734382445238,0.04091637,105880.0,105870.0,1.435307]
["bitfinex","BTCUSD",1734382446935,0.11100615,105890.0,105880.0,0.15]
["bitfinex","BTCUSD",1734382448382,0.11100615,105890.0,105860.0,0.18866061]
["bitfinex","BTCUSD",1734382448590,0.11100615,105890.0,105880.0,0.15]
["bitfinex","BTCUSD",1734382448796,0.23941841,105890.0,105880.0,0.15]
["bitfinex","BTCUSD",1734382449009,0.15689315,105870.0,105860.0,0.03866061]
["bitfinex","BTCUSD",1734382449223,0.2237716,105870.0,105860.0,0.21887061]
["bitfinex","BTCUSD",1734382449432,0.15689315,105870.0,105860.0,0.71093061]
["bitfinex","BTCUSD",1734382449639,0.15689315,105870.0,105860.0,0.82516061]
["bitfinex","BTCUSD",1734382449859,0.2225907,105870.0,105860.0,0.03866061]
["bitfinex","BTCUSD",1734382450092,0.15689315,105870.0,105860.0,0.03866061]
["bitfinex","BTCUSD",1734382450577,0.15689315,105870.0,105860.0,0.18866061]
["bitfinex","BTCUSD",1734382450812,0.15689315,105870.0,105860.0,1.43092461]
["bitfinex","BTCUSD",1734382451024,0.15689315,105870.0,105860.0,1.43093461]
["bitfinex","BTCUSD",1734382452734,0.15697945,105870.0,105860.0,1.43093461]
["bitfinex","BTCUSD",1734382453385,0.15697945,105870.0,105860.0,0.45322261]
["bitfinex","BTCUSD",1734382453815,0.15697945,105870.0,105860.0,0.40046161]
["bitfinex","BTCUSD",1734382455099,0.0824863,105870.0,105860.0,0.40046161]
["bitfinex","BTCUSD",1734382455310,0.11107945,105870.0,105860.0,0.40046161]
["bitfinex","BTCUSD",1734382456814,0.11111945,105870.0,105860.0,0.40046161]
["bitfinex","BTCUSD",1734382457447,0.11111945,105870.0,105860.0,0.12389089]
["bitfinex","BTCUSD",1734382459186,0.11111945,105870.0,105860.0,0.15617928]
["bitfinex","BTCUSD",1734382459814,0.11111945,105870.0,105860.0,0.30617928]
["bitfinex","BTCUSD",1734382460880,0.11111945,105870.0,105860.0,0.18228839]
["bitfinex","BTCUSD",1734382461071,0.11111945,105870.0,105860.0,1.14710239]
["bitfinex","BTCUSD",1734382461283,0.11111945,105870.0,105860.0,1.03552139]
["bitfinex","BTCUSD",1734382461827,0.11111945,105870.0,105860.0,1.16212512]
["bitfinex","BTCUSD",1734382462076,0.11111945,105870.0,105860.0,1.03552139]
["bitfinex","BTCUSD",1734382462367,0.11111945,105870.0,105860.0,1.16212512]
["bitfinex","BTCUSD",1734382462814,0.11111945,105870.0,105860.0,1.03552139]
["bitfinex","BTCUSD",1734382463182,0.11111945,105870.0,105860.0,1.16212512]
["bitfinex","BTCUSD",1734382464402,0.11111945,105870.0,105860.0,1.33093009]
["bitfinex","BTCUSD",1734382464620,0.11111945,105870.0,105860.0,1.16229772]
["bitfinex","BTCUSD",1734382464956,0.11111945,105870.0,105860.0,1.33110269]
["bitfinex","BTCUSD",1734382465645,0.11111945,105870.0,105860.0,1.24054369]
["bitfinex","BTCUSD",1734382466701,0.0825263,105870.0,105860.0,1.24054369]
["bitfinex","BTCUSD",1734382466899,0.0001263,105870.0,105860.0,1.45154991]
["bitfinex","BTCUSD",1734382467303,0.0001263,105870.0,105860.0,1.32494618]
["bitfinex","BTCUSD",1734382467508,0.0001263,105870.0,105860.0,1.40988373]
["bitfinex","BTCUSD",1734382467714,0.0001263,105870.0,105860.0,1.19834245]
["bitfinex","BTCUSD",1734382468346,0.0001263,105870.0,105860.0,1.03942569]
["bitfinex","BTCUSD",1734382469716,0.0001263,105870.0,105860.0,1.29330485]
["bitfinex","BTCUSD",1734382470144,0.0001263,105870.0,105860.0,1.41429415]
["bitfinex","BTCUSD",1734382470341,0.0001263,105870.0,105860.0,1.43626848]
["bitfinex","BTCUSD",1734382470702,0.000213,105890.0,105870.0,0.17197433]
["bitfinex","BTCUSD",1734382470817,0.000213,105890.0,105880.0,0.62509426]
["bitfinex","BTCUSD",1734382471025,0.000213,105890.0,105880.0,5.00543916]
["bitfinex","BTCUSD",1734382471223,0.000213,105890.0,105880.0,0.61915916]
["bitfinex","BTCUSD",1734382471429,0.000213,105890.0,105880.0,2.95871592]
["bitfinex","BTCUSD",1734382471788,0.000213,105890.0,105880.0,2.99199316]
["bitfinex","BTCUSD",1734382472316,0.000213,105890.0,105880.0,2.87080752]
["bitfinex","BTCUSD",1734382472540,0.000213,105890.0,105880.0,2.99199316]
["bitfinex","BTCUSD",1734382473567,0.000213,105890.0,105880.0,2.87073756]
["bitfinex","BTCUSD",1734382473783,0.000213,105890.0,105880.0,3.08389635]
["bitfinex","BTCUSD",1734382473989,0.000213,105890.0,105880.0,2.83028716]
["bitfinex","BTCUSD",1734382475461,0.000213,105890.0,105880.0,2.82974085]
["bitfinex","BTCUSD",1734382475668,0.078573,105910.0,105890.0,0.15]
["bitfinex","BTCUSD",1734382475874,0.000173,105910.0,105900.0,2.94009277]
["bitfinex","BTCUSD",1734382477226,0.00028029,105910.0,105900.0,2.9620671]
["bitfinex","BTCUSD",1734382477650,0.0001726,105920.0,105900.0,2.9620671]
["bitfinex","BTCUSD",1734382477856,0.0001726,105920.0,105910.0,4.28012213]
["bitfinex","BTCUSD",1734382478063,0.0001726,105920.0,105910.0,4.41661486]
["bitfinex","BTCUSD",1734382478242,0.0001726,105920.0,105910.0,4.36264877]
["bitfinex","BTCUSD",1734382478498,0.0001726,105920.0,105910.0,3.75338477]
["bitfinex","BTCUSD",1734382478924,0.0001726,105920.0,105910.0,3.67907477]
["bitfinex","BTCUSD",1734382479127,0.0001726,105920.0,105910.0,2.92247577]
["bitfinex","BTCUSD",1734382479330,0.0001726,105920.0,105910.0,3.04848286]
["bitfinex","BTCUSD",1734382479544,0.0001726,105920.0,105910.0,3.17495404]
["bitfinex","BTCUSD",1734382479779,0.0001726,105920.0,105910.0,3.04848286]
["bitfinex","BTCUSD",1734382480195,0.0001726,105920.0,105910.0,3.04839054]
["bitfinex","BTCUSD",1734382480410,0.0001726,105920.0,105910.0,2.46115822]
["bitfinex","BTCUSD",1734382480619,0.15396575,105920.0,105910.0,1.03361]
["bitfinex","BTCUSD",1734382480883,0.15396575,105920.0,105910.0,0.439965]
["bitfinex","BTCUSD",1734382481093,0.15396575,105920.0,105910.0,0.319532]
["bitfinex","BTCUSD",1734382481273,0.15396575,105920.0,105910.0,0.284138]
["bitfinex","BTCUSD",1734382481921,0.15396575,105920.0,105900.0,0.03195227]
["bitfinex","BTCUSD",1734382482126,0.15396575,105920.0,105910.0,0.705192]
["bitfinex","BTCUSD",1734382482331,0.15396575,105920.0,105910.0,0.821552]
["bitfinex","BTCUSD",1734382482532,0.15396575,105920.0,105910.0,0.580928]
["bitfinex","BTCUSD",1734382482736,0.15396575,105920.0,105910.0,0.39244]
["bitfinex","BTCUSD",1734382483590,0.2196633,105920.0,105910.0,0.39244]
["bitfinex","BTCUSD",1734382483822,0.02859315,105910.0,105900.0,0.18195227]
["bitfinex","BTCUSD",1734382484026,0.07838021,105910.0,105900.0,0.03195227]
["bitfinex","BTCUSD",1734382484240,0.0772,105910.0,105900.0,0.03195227]
["bitfinex","BTCUSD",1734382484447,0.0772,105910.0,105900.0,0.25154927]
["bitfinex","BTCUSD",1734382484658,0.0772,105910.0,105900.0,0.24704927]
["bitfinex","BTCUSD",1734382484901,0.0772,105910.0,105900.0,0.03195227]
["bitfinex","BTCUSD",1734382485329,0.17267096,105910.0,105900.0,0.03195227]
["bitfinex","BTCUSD",1734382485745,0.0772,105910.0,105900.0,0.03195227]
["bitfinex","BTCUSD",1734382486167,0.1714907,105910.0,105900.0,0.03195227]
["bitfinex","BTCUSD",1734382486371,0.2180907,105910.0,105900.0,0.03195227]
["bitfinex","BTCUSD",1734382486588,0.2180907,105910.0,105900.0,0.00010729]
["bitfinex","BTCUSD",1734382487919,0.2410907,105910.0,105900.0,0.00010729]
["bitfinex","BTCUSD",1734382488600,0.241177,105910.0,105900.0,0.00010729]
["bitfinex","BTCUSD",1734382489437,0.15247945,105910.0,105900.0,0.15010729]
["bitfinex","BTCUSD",1734382489643,0.15247945,105910.0,105900.0,1.02179157]
["bitfinex","BTCUSD",1734382489644,0.1238863,105910.0,105900.0,1.02179157]
["bitfinex","BTCUSD",1734382489851,0.0772863,105910.0,105900.0,0.91740757]
["bitfinex","BTCUSD",1734382490069,0.0772863,105910.0,105900.0,0.83789629]
["bitfinex","BTCUSD",1734382490481,0.0772863,105910.0,105900.0,0.79326529]
["bitfinex","BTCUSD",1734382490717,0.10587945,105910.0,105900.0,0.46763929]
["bitfinex","BTCUSD",1734382490962,0.21895717,105910.0,105900.0,0.00010729]
["bitfinex","BTCUSD",1734382491167,0.1234863,105910.0,105900.0,0.00010729]
["bitfinex","BTCUSD",1734382491377,0.02859315,105900.0,105880.0,0.18899304]
["bitfinex","BTCUSD",1734382491581,0.02859315,105900.0,105890.0,1.429413]
["bitfinex","BTCUSD",1734382492192,0.02859315,105900.0,105890.0,1.315183]
["bitfinex","BTCUSD",1734382492619,0.02859315,105900.0,105890.0,1.177653]
["bitfinex","BTCUSD",1734382492824,0.02859315,105900.0,105890.0,1.141814]
["bitfinex","BTCUSD",1734382493227,0.02859315,105900.0,105890.0,0.868238]
["bitfinex","BTCUSD",1734382493428,0.02859315,105900.0,105890.0,1.018238]
["bitfinex","BTCUSD",1734382493632,0.02859315,105900.0,105890.0,0.985347]
["bitfinex","BTCUSD",1734382494459,0.02859315,105890.0,105880.0,0.18899304]
["bitfinex","BTCUSD",1734382494637,0.10979315,105890.0,105880.0,0.80143104]
["bitfinex","BTCUSD",1734382494875,0.10979315,105890.0,105880.0,0.762438]
["bitfinex","BTCUSD",1734382495304,0.0812,105890.0,105880.0,0.762438]
["bitfinex","BTCUSD",1734382495507,0.02859315,105900.0,105890.0,0.15]
["bitfinex","BTCUSD",1734382495725,0.15384972,105910.0,105890.0,2.1421]
["bitfinex","BTCUSD",1734382495926,0.15384972,105910.0,105900.0,1.108436]
["bitfinex","BTCUSD",1734382496132,0.15384972,105910.0,105900.0,1.093149]
["bitfinex","BTCUSD",1734382497580,0.15384972,105910.0,105900.0,0.403807]
["bitfinex","BTCUSD",1734382498002,0.00025657,105910.0,105900.0,0.51744252]
["bitfinex","BTCUSD",1734382498797,0.00025657,105910.0,105900.0,0.4980977]
["bitfinex","BTCUSD",1734382500077,0.00025657,105910.0,105900.0,0.4982703]
["bitfinex","BTCUSD",1734382500287,0.02884972,105910.0,105900.0,0.44295918]
["bitfinex","BTCUSD",1734382500498,0.00025657,105910.0,105900.0,2.45041118]
["bitfinex","BTCUSD",1734382500709,0.02884972,105910.0,105900.0,1.97043518]
["bitfinex","BTCUSD",1734382500919,0.02884972,105910.0,105900.0,0.03915218]
["bitfinex","BTCUSD",1734382500920,0.22204727,105910.0,105900.0,0.03915218]
["bitfinex","BTCUSD",1734382501134,0.22204727,105910.0,105900.0,0.0001726]
["bitfinex","BTCUSD",1734382501556,0.24426926,105910.0,105900.0,0.0001726]
["bitfinex","BTCUSD",1734382501764,0.22204727,105910.0,105900.0,0.0001726]
["bitfinex","BTCUSD",1734382503349,0.24504727,105910.0,105900.0,0.0001726]
["bitfinex","BTCUSD",1734382503982,0.22204727,105910.0,105900.0,0.0001726]
["bitfinex","BTCUSD",1734382509156,0.22204727,105910.0,105900.0,0.1501726]
["bitfinex","BTCUSD",1734382509360,0.22204727,105910.0,105900.0,0.6812976]
["bitfinex","BTCUSD",1734382509603,0.22204727,105910.0,105900.0,0.4947836]
["bitfinex","BTCUSD",1734382510222,0.24504727,105910.0,105900.0,0.2865646]
["bitfinex","BTCUSD",1734382510428,0.32346926,105910.0,105900.0,0.2865646]
["bitfinex","BTCUSD",1734382510587,0.24504727,105910.0,105900.0,0.0001726]
["bitfinex","BTCUSD",1734382514167,0.02859315,105870.0,105860.0,0.1267297]
["bitfinex","BTCUSD",1734382514376,0.1770907,105870.0,105860.0,0.0001726]
["bitfinex","BTCUSD",1734382514588,0.2470907,105870.0,105860.0,0.0001726]
["bitfinex","BTCUSD",1734382515643,0.24726088,105870.0,105860.0,0.0001726]
["bitfinex","BTCUSD",1734382521076,0.24726088,105870.0,105860.0,0.02512101]
["bitfinex","BTCUSD",1734382521490,0.24726088,105870.0,105860.0,0.0001726]
["bitfinex","BTCUSD",1734382522333,0.22426088,105870.0,105860.0,0.0001726]
["bitfinex","BTCUSD",1734382523792,0.02876333,105870.0,105860.0,1.16856101]
["bitfinex","BTCUSD",1734382523998,0.00017018,105870.0,105860.0,1.16856101]
["bitfinex","BTCUSD",1734382525479,0.00017018,105870.0,105860.0,1.26285171]
["bitfinex","BTCUSD",1734382525890,0.00017018,105870.0,105860.0,1.38928504]
["bitfinex","BTCUSD",1734382526096,0.00017018,105870.0,105860.0,1.26285171]
["bitfinex","BTCUSD",1734382526300,0.00017018,105870.0,105860.0,1.38928504]
["bitfinex","BTCUSD",1734382526506,0.00017018,105870.0,105860.0,1.55786281]
["bitfinex","BTCUSD",1734382526749,0.00017018,105870.0,105860.0,1.81428503]
["bitfinex","BTCUSD",1734382527377,0.00017018,105870.0,105860.0,1.85218006]
["bitfinex","BTCUSD",1734382527587,0.00017018,105870.0,105860.0,1.72591621]
["bitfinex","BTCUSD",1734382528001,0.00017018,105870.0,105860.0,1.85240959]
["bitfinex","BTCUSD",1734382530435,0.00017018,105870.0,105860.0,1.72591621]
["bitfinex","BTCUSD",1734382531604,0.00017018,105870.0,105860.0,1.8524516]
["bitfinex","BTCUSD",1734382531816,0.00017018,105870.0,105860.0,1.72591621]
["bitfinex","BTCUSD",1734382534377,0.00017018,105870.0,105860.0,1.72606402]
["bitfinex","BTCUSD",1734382535432,0.00017018,105870.0,105860.0,1.72607346]
["bitfinex","BTCUSD",1734382535643,0.00017018,105870.0,105860.0,1.68037635]
["bitfinex","BTCUSD",1734382536465,0.00017018,105870.0,105860.0,1.51164523]
["bitfinex","BTCUSD",1734382537308,0.00017018,105870.0,105860.0,0.51820523]
["bitfinex","BTCUSD",1734382537542,0.00017018,105870.0,105860.0,3.09944023]
["bitfinex","BTCUSD",1734382538009,0.02859315,105890.0,105870.0,0.15]
["bitfinex","BTCUSD",1734382538224,0.02859315,105890.0,105880.0,1.40417]
["bitfinex","BTCUSD",1734382538430,0.02859315,105890.0,105880.0,1.150272]
["bitfinex","BTCUSD",1734382538640,0.02859315,105890.0,105880.0,0.97902882]
["bitfinex","BTCUSD",1734382539054,0.02859315,105890.0,105880.0,0.86809582]
["bitfinex","BTCUSD",1734382539497,0.02859315,105890.0,105880.0,0.850231]
["bitfinex","BTCUSD",1734382540488,0.02859315,105890.0,105880.0,0.8779855]
["bitfinex","BTCUSD",1734382540722,0.0797863,105900.0,105890.0,0.15]
["bitfinex","BTCUSD",1734382540921,8.63e-05,105910.0,105890.0,4.6305707]
["bitfinex","BTCUSD",1734382541125,0.10706575,105920.0,105910.0,0.15]
["bitfinex","BTCUSD",1734382541321,0.10706575,105920.0,105910.0,2.831045]
["bitfinex","BTCUSD",1734382541523,0.10706575,105920.0,105910.0,2.4894805]
["bitfinex","BTCUSD",1734382541524,0.02876575,105920.0,105910.0,2.4894805]
["bitfinex","BTCUSD",1734382541736,0.02876575,105920.0,105910.0,2.3426745]
["bitfinex","BTCUSD",1734382541959,0.02876575,105920.0,105910.0,2.27488286]
["bitfinex","BTCUSD",1734382542174,0.02876575,105920.0,105910.0,1.72819636]
["bitfinex","BTCUSD",1734382542372,0.02893612,105920.0,105910.0,1.559432]
["bitfinex","BTCUSD",1734382544874,0.02893612,105920.0,105910.0,1.524994]
["bitfinex","BTCUSD",1734382546323,0.02893612,105920.0,105910.0,1.296917]
["bitfinex","BTCUSD",1734382548386,0.00034297,105920.0,105910.0,1.32951876]
["bitfinex","BTCUSD",1734382548797,0.02893612,105920.0,105910.0,1.32951876]
["bitfinex","BTCUSD",1734382549009,0.00034297,105920.0,105910.0,1.32951876]
["bitfinex","BTCUSD",1734382549218,0.045,105900.0,105890.0,0.37938913]
["bitfinex","BTCUSD",1734382549475,0.02859315,105870.0,105860.0,0.1265682]
["bitfinex","BTCUSD",1734382549679,0.02859315,105870.0,105860.0,0.2666726]
["bitfinex","BTCUSD",1734382549890,0.07898063,105880.0,105860.0,0.03196084]
["bitfinex","BTCUSD",1734382550098,0.0459,105870.0,105860.0,0.03196084]
["bitfinex","BTCUSD",1734382550307,0.04708073,105870.0,105860.0,0.03196084]
["bitfinex","BTCUSD",1734382550536,0.04708073,105870.0,105860.0,0.25343184]
["bitfinex","BTCUSD",1734382550747,0.04708073,105870.0,105860.0,0.03196084]
["bitfinex","BTCUSD",1734382550951,0.04708073,105870.0,105860.0,0.03213102]
["bitfinex","BTCUSD",1734382551155,0.04708073,105870.0,105860.0,0.18213102]
["bitfinex","BTCUSD",1734382551777,0.04708073,105870.0,105860.0,0.39123702]
["bitfinex","BTCUSD",1734382551983,0.04708073,105870.0,105860.0,0.18213102]
["bitfinex","BTCUSD",1734382552191,0.04708073,105870.0,105860.0,0.38823702]
["bitfinex","BTCUSD",1734382552401,0.04708073,105870.0,105860.0,0.28693202]
["bitfinex","BTCUSD",1734382554005,0.07449315,105870.0,105860.0,0.28693202]
["bitfinex","BTCUSD",1734382554181,0.10639315,105880.0,105870.0,0.15]
["bitfinex","BTCUSD",1734382554531,0.10639315,105880.0,105870.0,0.840481]
["bitfinex","BTCUSD",1734382554817,0.10639315,105880.0,105870.0,0.587074]
["bitfinex","BTCUSD",1734382555686,0.02859315,105870.0,105860.0,0.18213102]
["bitfinex","BTCUSD",1734382555889,0.02859315,105870.0,105860.0,0.80193502]
["bitfinex","BTCUSD",1734382556570,0.02859315,105870.0,105860.0,0.51935871]
["bitfinex","BTCUSD",1734382557159,0.02859315,105870.0,105860.0,0.51953131]
["bitfinex","BTCUSD",1734382558429,0.02859315,105870.0,105860.0,0.55228422]
["bitfinex","BTCUSD",1734382558916,0.02859315,105870.0,105860.0,0.70228422]
["bitfinex","BTCUSD",1734382561233,0.0778,105880.0,105870.0,0.15]
["bitfinex","BTCUSD",1734382561436,0.1950907,105880.0,105870.0,0.15]
["bitfinex","BTCUSD",1734382562272,0.1950907,105880.0,105860.0,0.03292551]
["bitfinex","BTCUSD",1734382562472,0.2401907,105870.0,105860.0,0.0001726]
["bitfinex","BTCUSD",1734382563096,0.2171907,105870.0,105860.0,0.0001726]
["bitfinex","BTCUSD",1734382566046,0.2401907,105870.0,105860.0,0.0001726]
["bitfinex","BTCUSD",1734382567089,0.2171907,105870.0,105860.0,0.7166266]
["bitfinex","BTCUSD",1734382567529,0.2171907,105870.0,105860.0,0.1501726]
["bitfinex","BTCUSD",1734382568249,0.2171907,105870.0,105860.0,0.0001726]
["bitfinex","BTCUSD",1734382568885,0.2172771,105870.0,105860.0,0.0001726]
["bitfinex","BTCUSD",1734382569291,0.2172771,105870.0,105860.0,0.2545706]
["bitfinex","BTCUSD",1734382570335,0.10487955,105870.0,105860.0,0.2755485]
["bitfinex","BTCUSD",1734382570567,0.02867955,105870.0,105860.0,0.2755485]
["bitfinex","BTCUSD",1734382570781,0.02867955,105870.0,105860.0,0.2545706]
["bitfinex","BTCUSD",1734382572085,8.64e-05,105870.0,105860.0,0.2545706]
["bitfinex","BTCUSD",1734382572292,8.64e-05,105870.0,105860.0,0.0001726]
["bitfinex","BTCUSD",1734382572468,8.64e-05,105870.0,105860.0,1.2767366]
["bitfinex","BTCUSD",1734382573255,8.64e-05,105870.0,105860.0,0.7895456]
["bitfinex","BTCUSD",1734382573610,0.02867955,105870.0,105860.0,0.7895456]
["bitfinex","BTCUSD",1734382575638,0.02871955,105870.0,105860.0,0.7895456]
["bitfinex","BTCUSD",1734382580125,0.0001264,105870.0,105860.0,0.7600776]
["bitfinex","BTCUSD",1734382580333,0.0758264,105870.0,105860.0,0.2843726]
["bitfinex","BTCUSD",1734382580748,0.1701171,105870.0,105860.0,0.0001726]
["bitfinex","BTCUSD",1734382580962,0.2417171,105870.0,105860.0,0.0001726]
["bitfinex","BTCUSD",1734382584968,0.1244264,105870.0,105860.0,0.52202062]
["bitfinex","BTCUSD",1734382585168,0.1244264,105870.0,105860.0,0.3550156]
["bitfinex","BTCUSD",1734382585786,0.1244264,105870.0,105860.0,0.3211026]
["bitfinex","BTCUSD",1734382586125,0.1244264,105870.0,105860.0,0.3730026]
["bitfinex","BTCUSD",1734382586334,0.1244264,105870.0,105860.0,0.0001726]
["bitfinex","BTCUSD",1734382586335,0.12560712,105870.0,105860.0,0.0001726]
["bitfinex","BTCUSD",1734382586535,0.12560712,105870.0,105860.0,0.1846006]
["bitfinex","BTCUSD",1734382586735,0.12560712,105870.0,105860.0,0.3346006]
["bitfinex","BTCUSD",1734382586936,0.1244264,105870.0,105860.0,0.2847006]
["bitfinex","BTCUSD",1734382588856,0.1244264,105870.0,105860.0,0.1501726]
["bitfinex","BTCUSD",1734382589059,0.1244264,105870.0,105860.0,0.0001726]
["bitfinex","BTCUSD",1734382589459,0.1244264,105870.0,105860.0,0.4003606]
["bitfinex","BTCUSD",1734382590343,0.1244264,105870.0,105860.0,0.21552994]
["bitfinex","BTCUSD",1734382590545,0.1244264,105870.0,105860.0,0.06552994]
["bitfinex","BTCUSD",1734382590742,0.02859315,105860.0,105850.0,0.18320949]
["bitfinex","BTCUSD",1734382591173,0.02859315,105860.0,105850.0,1.88452449]
["bitfinex","BTCUSD",1734382592409,0.02859315,105860.0,105850.0,1.84149249]
["bitfinex","BTCUSD",1734382592611,0.02859315,105860.0,105850.0,0.95931449]
["bitfinex","BTCUSD",1734382593219,0.12459667,105870.0,105850.0,0.92611049]
["bitfinex","BTCUSD",1734382593429,0.21888737,105870.0,105850.0,0.18320949]
["bitfinex","BTCUSD",1734382593608,0.00118083,105860.0,105850.0,0.18320949]
["bitfinex","BTCUSD",1734382593813,0.21888737,105870.0,105850.0,0.75939549]
["bitfinex","BTCUSD",1734382594005,0.21888737,105870.0,105850.0,0.18320949]
["bitfinex","BTCUSD",1734382594353,0.00118083,105860.0,105850.0,0.18320949]
["bitfinex","BTCUSD",1734382594552,0.00118083,105860.0,105850.0,0.55551349]
["bitfinex","BTCUSD",1734382594803,0.00118083,105860.0,105850.0,0.68195573]
["bitfinex","BTCUSD",1734382595012,0.00118083,105860.0,105850.0,0.63306973]
["bitfinex","BTCUSD",1734382595656,0.00118083,105860.0,105850.0,0.30965173]
["bitfinex","BTCUSD",1734382595859,0.00118083,105860.0,105850.0,0.44721449]
["bitfinex","BTCUSD",1734382596242,0.00118083,105860.0,105850.0,0.32458549]
["bitfinex","BTCUSD",1734382596437,0.00118083,105860.0,105850.0,0.18320949]
["bitfinex","BTCUSD",1734382596438,0.17627153,105860.0,105850.0,0.18320949]
["bitfinex","BTCUSD",1734382598124,0.17627153,105860.0,105850.0,0.03320949]
["bitfinex","BTCUSD",1734382598501,0.26680752,105860.0,105850.0,0.0001726]
["bitfinex","BTCUSD",1734382598861,0.26680752,105860.0,105830.0,0.12703966]
["bitfinex","BTCUSD",1734382598862,0.1002,105840.0,105830.0,8.63e-05]
["bitfinex","BTCUSD",1734382599061,0.24187195,105840.0,105830.0,8.63e-05]
["bitfinex","BTCUSD",1734382599294,0.2406907,105840.0,105830.0,8.63e-05]
["bitfinex","BTCUSD",1734382603739,0.2406907,105840.0,105830.0,0.1500863]
["bitfinex","BTCUSD",1734382603876,0.2406907,105840.0,105830.0,8.63e-05]
["bitfinex","BTCUSD",1734382604625,0.2406907,105840.0,105830.0,0.1500863]
["bitfinex","BTCUSD",1734382604866,0.7796907,105840.0,105830.0,0.1500863]
["bitfinex","BTCUSD",1734382605202,0.7796907,105840.0,105830.0,8.63e-05]
["bitfinex","BTCUSD",1734382606393,0.7796907,105840.0,105830.0,0.1500863]
["bitfinex","BTCUSD",1734382606811,0.7796907,105840.0,105830.0,8.63e-05]
["bitfinex","BTCUSD",1734382607890,0.7796907,105840.0,105830.0,0.1500863]
["bitfinex","BTCUSD",1734382607891,0.2406907,105840.0,105830.0,0.1500863]
["bitfinex","BTCUSD",1734382608252,0.2406907,105840.0,105830.0,8.63e-05]
["bitfinex","BTCUSD",1734382608845,0.685,105820.0,105810.0,8.63e-05]
["bitfinex","BTCUSD",1734382609054,0.2402907,105820.0,105810.0,8.63e-05]
["bitfinex","BTCUSD",1734382610177,0.2402907,105820.0,105810.0,0.00065453]
["bitfinex","BTCUSD",1734382610580,0.2402907,105820.0,105810.0,0.15065453]
["bitfinex","BTCUSD",1734382611800,0.2402907,105820.0,105810.0,0.00065453]
["bitfinex","BTCUSD",1734382612900,0.2402907,105820.0,105810.0,0.15065453]
["bitfinex","BTCUSD",1734382613504,0.2402907,105820.0,105810.0,0.00065453]
["bitfinex","BTCUSD",1734382614416,0.2402907,105820.0,105810.0,0.15065453]
["bitfinex","BTCUSD",1734382615076,0.2402907,105820.0,105810.0,0.00065453]
["bitfinex","BTCUSD",1734382615900,0.2402907,105820.0,105810.0,0.15065453]
["bitfinex","BTCUSD",1734382616524,0.2402907,105820.0,105810.0,0.00065453]
["bitfinex","BTCUSD",1734382616943,0.2402907,105820.0,105810.0,0.15065453]
["bitfinex","BTCUSD",1734382617898,0.2402907,105820.0,105810.0,0.00065453]
["bitfinex","BTCUSD",1734382618115,0.2402907,105820.0,105810.0,0.15065453]
["bitfinex","BTCUSD",1734382618304,0.2402907,105820.0,105810.0,0.00065453]
["bitfinex","BTCUSD",1734382618857,0.2402907,105820.0,105810.0,0.15065453]
["bitfinex","BTCUSD",1734382620034,0.2402907,105820.0,105810.0,0.00065453]
["bitfinex","BTCUSD",1734382620309,0.2402907,105820.0,105810.0,0.15065453]
["bitfinex","BTCUSD",1734382620887,0.2402907,105820.0,105810.0,0.00065453]
["bitfinex","BTCUSD",1734382621985,0.31821977,105820.0,105810.0,0.00065453]
["bitfinex","BTCUSD",1734382622192,0.2402907,105820.0,105810.0,0.00065453]
["bitfinex","BTCUSD",1734382622399,0.2402907,105820.0,105790.0,8.63e-05]
["bitfinex","BTCUSD",1734382622400,0.023,105810.0,105790.0,8.63e-05]
["bitfinex","BTCUSD",1734382622602,0.0942907,105820.0,105790.0,0.00019377]
["bitfinex","BTCUSD",1734382622603,0.2412726,105800.0,105790.0,0.00019377]
["bitfinex","BTCUSD",1734382622805,0.2400907,105800.0,105790.0,0.00019377]
["bitfinex","BTCUSD",1734382624066,0.1303,105790.0,105780.0,0.03817456]
["bitfinex","BTCUSD",1734382624282,0.023,105760.0,105750.0,8.63e-05]
["bitfinex","BTCUSD",1734382624505,0.1172907,105760.0,105750.0,0.0001431]
["bitfinex","BTCUSD",1734382624730,0.11847286,105760.0,105750.0,0.03832244]
["bitfinex","BTCUSD",1734382624932,0.11847286,105760.0,105750.0,0.0001431]
["bitfinex","BTCUSD",1734382625116,0.11847278,105760.0,105750.0,0.0001431]
["bitfinex","BTCUSD",1734382625588,0.11596847,105760.0,105750.0,0.0001431]
["bitfinex","BTCUSD",1734382626839,0.11478639,105760.0,105750.0,0.0001431]
["bitfinex","BTCUSD",1734382627050,0.11478639,105760.0,105750.0,0.71797744]
["bitfinex","BTCUSD",1734382627249,0.11478639,105760.0,105750.0,0.6937861]
["bitfinex","BTCUSD",1734382627457,0.11596837,105760.0,105750.0,0.6937861]
["bitfinex","BTCUSD",1734382628297,0.11596837,105760.0,105750.0,0.0001431]
["bitfinex","BTCUSD",1734382628504,0.11596837,105760.0,105750.0,0.3316281]
["bitfinex","BTCUSD",1734382628712,0.11596837,105760.0,105750.0,0.18785479]
["bitfinex","BTCUSD",1734382628920,0.02859315,105750.0,105730.0,0.00549929]
["bitfinex","BTCUSD",1734382629127,0.05159315,105750.0,105740.0,0.31926049]
["bitfinex","BTCUSD",1734382630563,0.05159315,105750.0,105740.0,0.13359549]
["bitfinex","BTCUSD",1734382630967,0.05159315,105750.0,105740.0,0.28359549]
["bitfinex","BTCUSD",1734382632764,0.0487897,105750.0,105740.0,0.28359549]
["bitfinex","BTCUSD",1734382633594,0.0487897,105750.0,105740.0,0.31249588]
["bitfinex","BTCUSD",1734382634619,0.09547268,105760.0,105740.0,0.31249588]
["bitfinex","BTCUSD",1734382634620,0.023,105760.0,105750.0,0.15]
["bitfinex","BTCUSD",1734382634830,0.1256394,105790.0,105750.0,3.3536748]
["bitfinex","BTCUSD",1734382635036,0.2189907,105790.0,105770.0,0.15]
["bitfinex","BTCUSD",1734382635686,0.0952301,105780.0,105770.0,0.15]
["bitfinex","BTCUSD",1734382636274,0.023,105770.0,105750.0,0.15]
["bitfinex","BTCUSD",1734382636496,0.023,105770.0,105750.0,0.648469]
["bitfinex","BTCUSD",1734382636632,0.023,105770.0,105760.0,0.458086]
["bitfinex","BTCUSD",1734382636836,0.023,105770.0,105760.0,0.339511]
["bitfinex","BTCUSD",1734382637042,0.023,105770.0,105760.0,0.15]
["bitfinex","BTCUSD",1734382637244,0.023,105770.0,105760.0,0.28857]
["bitfinex","BTCUSD",1734382637731,0.023,105770.0,105760.0,0.105141]
["bitfinex","BTCUSD",1734382637931,0.023,105770.0,105750.0,0.15]
["bitfinex","BTCUSD",1734382638326,0.023,105770.0,105760.0,0.267266]
["bitfinex","BTCUSD",1734382638755,0.023,105770.0,105760.0,0.15]
["bitfinex","BTCUSD",1734382639181,0.023,105770.0,105760.0,0.774142]
["bitfinex","BTCUSD",1734382640198,0.023,105770.0,105760.0,0.625256]
["bitfinex","BTCUSD",1734382640397,0.023,105770.0,105760.0,0.348846]
["bitfinex","BTCUSD",1734382640724,0.023,105770.0,105750.0,0.1500864]
["bitfinex","BTCUSD",1734382640927,0.1172907,105770.0,105750.0,8.64e-05]
["bitfinex","BTCUSD",1734382641136,0.1980907,105770.0,105750.0,8.64e-05]
["bitfinex","BTCUSD",1734382641342,0.1182301,105760.0,105750.0,8.64e-05]
["bitfinex","BTCUSD",1734382641538,0.1182301,105760.0,105750.0,0.1460764]
["bitfinex","BTCUSD",1734382641742,0.1182301,105760.0,105750.0,0.1454864]
["bitfinex","BTCUSD",1734382642842,0.1182301,105760.0,105750.0,8.64e-05]
["bitfinex","BTCUSD",1734382643817,0.1182301,105760.0,105750.0,0.02534156]
["bitfinex","BTCUSD",1734382643818,0.1172907,105760.0,105750.0,0.02534156]
["bitfinex","BTCUSD",1734382644448,0.1172907,105760.0,105750.0,8.64e-05]
["bitfinex","BTCUSD",1734382644654,0.1172907,105760.0,105750.0,0.03914014]
["bitfinex","BTCUSD",1734382646388,0.1278,105770.0,105750.0,0.03914014]
["bitfinex","BTCUSD",1734382646578,0.2230301,105770.0,105760.0,0.15]
["bitfinex","BTCUSD",1734382646718,0.2220907,105770.0,105760.0,0.15]
["bitfinex","BTCUSD",1734382647542,0.2220907,105770.0,105750.0,0.03914014]
["bitfinex","BTCUSD",1734382647767,0.023,105760.0,105750.0,0.03914014]
["bitfinex","BTCUSD",1734382647971,0.023,105760.0,105750.0,0.45430514]
["bitfinex","BTCUSD",1734382648272,0.023,105760.0,105750.0,0.43186614]
["bitfinex","BTCUSD",1734382648610,0.023,105760.0,105750.0,0.18914014]
["bitfinex","BTCUSD",1734382648813,0.023,105760.0,105750.0,0.37102614]
["bitfinex","BTCUSD",1734382649457,0.023,105760.0,105750.0,0.03914014]
["bitfinex","BTCUSD",1734382649672,0.023,105760.0,105750.0,0.72381814]
["bitfinex","BTCUSD",1734382650437,0.023,105760.0,105750.0,0.47151614]
["bitfinex","BTCUSD",1734382650654,0.023,105760.0,105750.0,0.38927014]
["bitfinex","BTCUSD",1734382652349,0.023,105760.0,105750.0,0.37302614]
["bitfinex","BTCUSD",1734382652755,0.0239394,105760.0,105750.0,0.18914014]
["bitfinex","BTCUSD",1734382653522,0.0239394,105760.0,105750.0,0.00275182]
["bitfinex","BTCUSD",1734382653757,0.0239394,105760.0,105750.0,0.17306182]
["bitfinex","BTCUSD",1734382654383,0.0239394,105760.0,105740.0,5.649e-05]
["bitfinex","BTCUSD",1734382654618,0.0239394,105760.0,105750.0,0.181388]
["bitfinex","BTCUSD",1734382655028,0.023,105760.0,105750.0,0.181388]
["bitfinex","BTCUSD",1734382655910,0.023,105760.0,105750.0,0.331388]
["bitfinex","BTCUSD",1734382658475,0.0815,105780.0,105750.0,0.47677301]
["bitfinex","BTCUSD",1734382658649,0.0477,105790.0,105760.0,2.66300764]
["bitfinex","BTCUSD",1734382658788,0.2234907,105790.0,105780.0,0.15]
["bitfinex","BTCUSD",1734382658991,0.2234907,105790.0,105760.0,0.38300934]
["bitfinex","BTCUSD",1734382659191,0.2234907,105790.0,105780.0,0.15]
["bitfinex","BTCUSD",1734382660057,0.2464907,105790.0,105780.0,0.15]
["bitfinex","BTCUSD",1734382660265,0.023,105780.0,105770.0,0.15]
["bitfinex","BTCUSD",1734382662355,0.023,105780.0,105770.0,0.338421]
["bitfinex","BTCUSD",1734382662948,0.023,105780.0,105770.0,0.35865538]
["bitfinex","BTCUSD",1734382663149,0.023,105780.0,105770.0,0.44327314]
["bitfinex","BTCUSD",1734382663564,0.023,105780.0,105770.0,0.5499654]
["bitfinex","BTCUSD",1734382665031,0.023,105780.0,105770.0,0.71920092]
["bitfinex","BTCUSD",1734382665241,0.023,105780.0,105770.0,0.5499654]
["bitfinex","BTCUSD",1734382665643,0.023,105780.0,105770.0,0.71920092]
["bitfinex","BTCUSD",1734382665859,0.023,105780.0,105770.0,0.75829616]
["bitfinex","BTCUSD",1734382666385,0.023,105780.0,105770.0,0.75329616]
["bitfinex","BTCUSD",1734382666596,0.023,105780.0,105770.0,0.58406064]
["bitfinex","BTCUSD",1734382667217,0.023,105780.0,105770.0,0.75329616]
["bitfinex","BTCUSD",1734382667935,0.023,105780.0,105770.0,0.68992216]
["bitfinex","BTCUSD",1734382668487,0.02304,105780.0,105770.0,0.68992216]
["bitfinex","BTCUSD",1734382669480,0.02304,105780.0,105770.0,0.71882255]
["bitfinex","BTCUSD",1734382670532,0.02304,105780.0,105770.0,0.54958703]
["bitfinex","BTCUSD",1734382670735,0.02304,105780.0,105770.0,0.59377555]
["bitfinex","BTCUSD",1734382670937,0.02304,105780.0,105770.0,1.44335755]
["bitfinex","BTCUSD",1734382671926,0.02304,105780.0,105770.0,1.42540155]
["bitfinex","BTCUSD",1734382672571,0.02304,105780.0,105770.0,1.16927561]
["bitfinex","BTCUSD",1734382672694,0.02304,105780.0,105770.0,1.14037522]
["bitfinex","BTCUSD",1734382673095,0.02304,105780.0,105770.0,1.35191962]
["bitfinex","BTCUSD",1734382673303,0.02304,105780.0,105770.0,1.14037522]
["bitfinex","BTCUSD",1734382673504,4e-05,105780.0,105770.0,1.28913631]
["bitfinex","BTCUSD",1734382673713,4e-05,105780.0,105770.0,1.25650037]
["bitfinex","BTCUSD",1734382673923,0.00034319,105790.0,105780.0,0.02189451]
["bitfinex","BTCUSD",1734382674132,0.0794728,105820.0,105790.0,0.15]
["bitfinex","BTCUSD",1734382674330,0.0794728,105820.0,105810.0,0.15]
["bitfinex","BTCUSD",1734382674543,0.0794728,105820.0,105810.0,2.42442736]
["bitfinex","BTCUSD",1734382674753,0.0794728,105820.0,105810.0,1.36828639]
["bitfinex","BTCUSD",1734382674959,0.0794728,105820.0,105810.0,1.27875439]
["bitfinex","BTCUSD",1734382675166,0.0794728,105820.0,105810.0,1.10195339]
["bitfinex","BTCUSD",1734382675824,0.0231728,105820.0,105810.0,1.10195339]
["bitfinex","BTCUSD",1734382677048,0.0001728,105820.0,105810.0,1.10195339]
["bitfinex","BTCUSD",1734382677290,0.0001728,105820.0,105810.0,1.19624409]
["bitfinex","BTCUSD",1734382677641,0.0001728,105820.0,105810.0,1.28084593]
["bitfinex","BTCUSD",1734382678102,0.0001728,105820.0,105810.0,1.19624409]
["bitfinex","BTCUSD",1734382678301,0.0001728,105820.0,105810.0,1.70370756]
["bitfinex","BTCUSD",1734382678476,0.0001728,105820.0,105810.0,1.78815614]
["bitfinex","BTCUSD",1734382678653,0.0001728,105820.0,105810.0,1.61442789]
["bitfinex","BTCUSD",1734382679255,0.0001728,105820.0,105810.0,1.74148391]
["bitfinex","BTCUSD",1734382679464,0.0001728,105820.0,105810.0,1.61472872]
["bitfinex","BTCUSD",1734382680339,0.0827728,105820.0,105810.0,1.49701945]
["bitfinex","BTCUSD",1734382680550,0.2000635,105820.0,105810.0,0.41795259]
["bitfinex","BTCUSD",1734382680752,0.2000635,105820.0,105810.0,0.12216505]
["bitfinex","BTCUSD",1734382680955,0.2001035,105820.0,105810.0,0.03777635]
["bitfinex","BTCUSD",1734382681152,0.1519,105810.0,105780.0,0.59089109]
["bitfinex","BTCUSD",1734382681351,0.2471301,105810.0,105780.0,0.37991934]
["bitfinex","BTCUSD",1734382681554,0.0009394,105800.0,105780.0,0.37991934]
["bitfinex","BTCUSD",1734382681711,0.2461907,105810.0,105790.0,0.154933]
["bitfinex","BTCUSD",1734382682567,0.2461907,105810.0,105790.0,0.17239434]
["bitfinex","BTCUSD",1734382682767,0.2461907,105810.0,105790.0,0.16651614]
["bitfinex","BTCUSD",1734382682970,0.2461907,105810.0,105790.0,0.15]
["bitfinex","BTCUSD",1734382683173,0.2461907,105810.0,105800.0,0.654278]
["bitfinex","BTCUSD",1734382683351,0.1049,105810.0,105800.0,0.67079414]
["bitfinex","BTCUSD",1734382683713,0.1049,105810.0,105800.0,0.654278]
["bitfinex","BTCUSD",1734382683940,0.1049,105810.0,105800.0,0.66253607]
["bitfinex","BTCUSD",1734382684145,0.1049,105810.0,105800.0,0.654278]
["bitfinex","BTCUSD",1734382684359,0.1049,105810.0,105800.0,0.496824]
["bitfinex","BTCUSD",1734382685229,0.10494,105810.0,105800.0,0.496824]
["bitfinex","BTCUSD",1734382686321,0.1992307,105810.0,105800.0,0.41668]
["bitfinex","BTCUSD",1734382686528,0.2477307,105810.0,105780.0,0.18916007]
["bitfinex","BTCUSD",1734382686705,0.2477307,105810.0,105790.0,0.277446]
["bitfinex","BTCUSD",1734382686879,0.2477307,105810.0,105800.0,0.15]
["bitfinex","BTCUSD",1734382687476,0.2479035,105810.0,105800.0,0.15]
["bitfinex","BTCUSD",1734382687904,0.2479035,105810.0,105790.0,8.64e-05]
["bitfinex","BTCUSD",1734382688699,0.2479035,105810.0,105800.0,0.15]
["bitfinex","BTCUSD",1734382689722,0.2479035,105810.0,105790.0,8.64e-05]
["bitfinex","BTCUSD",1734382690979,0.0002128,105810.0,105800.0,1.15228548]
["bitfinex","BTCUSD",1734382691207,0.0002128,105810.0,105800.0,1.395631]
["bitfinex","BTCUSD",1734382691416,0.0002128,105810.0,105800.0,1.3013403]
["bitfinex","BTCUSD",1734382691632,0.0002128,105810.0,105800.0,1.385729]
["bitfinex","BTCUSD",1734382692039,0.0002128,105810.0,105800.0,0.253711]
["bitfinex","BTCUSD",1734382692227,0.0002128,105810.0,105800.0,2.198897]
["bitfinex","BTCUSD",1734382692804,0.0002128,105810.0,105800.0,2.155309]
["bitfinex","BTCUSD",1734382693038,0.0002128,105810.0,105800.0,2.133889]
["bitfinex","BTCUSD",1734382693402,0.0012128,105810.0,105800.0,2.094711]
["bitfinex","BTCUSD",1734382693540,0.0012128,105810.0,105800.0,2.09465819]
["bitfinex","BTCUSD",1734382693743,0.0012128,105810.0,105800.0,2.0103223]
["bitfinex","BTCUSD",1734382693939,0.0002128,105810.0,105800.0,2.0103223]
["bitfinex","BTCUSD",1734382694164,0.0012128,105810.0,105800.0,2.0103223]
["bitfinex","BTCUSD",1734382694611,0.0012128,105810.0,105800.0,1.8565663]
["bitfinex","BTCUSD",1734382694812,0.0780128,105810.0,105800.0,0.5516593]
["bitfinex","BTCUSD",1734382695019,0.0780128,105810.0,105800.0,0.3271563]
["bitfinex","BTCUSD",1734382695427,0.0780128,105810.0,105800.0,0.307834]
["bitfinex","BTCUSD",1734382697295,0.0780128,105810.0,105800.0,0.34684049]
["bitfinex","BTCUSD",1734382697918,0.1488128,105810.0,105800.0,0.04000649]
["bitfinex","BTCUSD",1734382698525,0.1488128,105810.0,105800.0,0.74055349]
["bitfinex","BTCUSD",1734382698732,0.1488128,105810.0,105800.0,0.68239849]
["bitfinex","BTCUSD",1734382698910,0.1488128,105810.0,105800.0,0.56994649]
["bitfinex","BTCUSD",1734382699529,0.0780128,105810.0,105800.0,0.57744712]
["bitfinex","BTCUSD",1734382699684,0.0780128,105810.0,105800.0,0.56994649]
["bitfinex","BTCUSD",1734382700727,0.0780128,105810.0,105800.0,0.58494775]
["bitfinex","BTCUSD",1734382700931,0.0780128,105810.0,105800.0,0.56994649]
["bitfinex","BTCUSD",1734382702538,0.0780128,105810.0,105800.0,0.19000649]
["bitfinex","BTCUSD",1734382703344,0.0780128,105810.0,105800.0,0.91849749]
["bitfinex","BTCUSD",1734382703481,0.0780128,105810.0,105800.0,0.58708249]
["bitfinex","BTCUSD",1734382703692,0.0780128,105810.0,105800.0,0.57477149]
["bitfinex","BTCUSD",1734382704675,0.0780128,105810.0,105800.0,0.65918045]
["bitfinex","BTCUSD",1734382704811,0.0780128,105810.0,105800.0,0.66555573]
["bitfinex","BTCUSD",1734382705020,0.0773,105840.0,105810.0,0.15]
["bitfinex","BTCUSD",1734382705219,0.0773,105840.0,105830.0,0.15]
["bitfinex","BTCUSD",1734382705427,0.0773,105840.0,105830.0,0.913603]
["bitfinex","BTCUSD",1734382705666,0.0773,105840.0,105830.0,1.147835]
["bitfinex","BTCUSD",1734382705938,0.0773,105840.0,105830.0,1.173648]
["bitfinex","BTCUSD",1734382706165,0.0783,105840.0,105830.0,0.966762]
["bitfinex","BTCUSD",1734382706341,0.0784705,105840.0,105830.0,0.966762]
["bitfinex","BTCUSD",1734382706559,0.0774705,105840.0,105830.0,0.966762]
["bitfinex","BTCUSD",1734382706923,0.0784705,105840.0,105830.0,0.966762]
["bitfinex","BTCUSD",1734382707868,0.0784705,105840.0,105830.0,1.00526547]
["bitfinex","BTCUSD",1734382710447,0.0785568,105840.0,105830.0,1.00526547]
["bitfinex","BTCUSD",1734382711177,0.0012568,105840.0,105830.0,1.00787955]
["bitfinex","BTCUSD",1734382711347,0.0012568,105840.0,105830.0,1.21894883]
["bitfinex","BTCUSD",1734382711983,0.0002568,105840.0,105830.0,1.21894883]
["bitfinex","BTCUSD",1734382712185,0.0012568,105840.0,105830.0,1.21894883]
["bitfinex","BTCUSD",1734382712530,0.0012568,105840.0,105830.0,1.48186234]
["bitfinex","BTCUSD",1734382712729,0.0002568,105840.0,105830.0,1.48186234]
["bitfinex","BTCUSD",1734382712906,0.0012568,105840.0,105830.0,1.3131103]
["bitfinex","BTCUSD",1734382713655,0.0012568,105840.0,105830.0,1.18654627]
["bitfinex","BTCUSD",1734382714218,0.0012568,105840.0,105830.0,0.36978427]
["bitfinex","BTCUSD",1734382714420,0.0012568,105840.0,105830.0,3.54674927]
["bitfinex","BTCUSD",1734382714649,0.0012568,105840.0,105830.0,3.45921927]
["bitfinex","BTCUSD",1734382714783,0.0012568,105840.0,105830.0,3.39983527]
["bitfinex","BTCUSD",1734382715009,0.0012568,105840.0,105830.0,3.5263993]
["bitfinex","BTCUSD",1734382715355,0.0012568,105840.0,105830.0,3.0011943]
["bitfinex","BTCUSD",1734382715680,0.0012568,105840.0,105830.0,1.95087925]
["bitfinex","BTCUSD",1734382715923,0.0012568,105840.0,105830.0,2.03525527]
["bitfinex","BTCUSD",1734382716126,0.0012568,105840.0,105830.0,1.95087925]
["bitfinex","BTCUSD",1734382716737,0.0012568,105840.0,105830.0,1.85658855]
["bitfinex","BTCUSD",1734382716925,0.0012568,105840.0,105830.0,0.99726847]
["bitfinex","BTCUSD",1734382721940,0.0012568,105840.0,105820.0,0.37976251]
["bitfinex","BTCUSD",1734382721941,0.1003962,105840.0,105820.0,0.08452591]
["bitfinex","BTCUSD",1734382722145,0.1485394,105830.0,105820.0,0.0001726]
["bitfinex","BTCUSD",1734382722344,0.2428301,105830.0,105820.0,0.0001726]
["bitfinex","BTCUSD",1734382722507,0.2418907,105830.0,105820.0,0.0001726]
["bitfinex","BTCUSD",1734382725345,0.2428907,105830.0,105820.0,0.03818536]
["bitfinex","BTCUSD",1734382725542,0.2429307,105830.0,105820.0,0.0001726]
["bitfinex","BTCUSD",1734382728723,0.00104,105830.0,105820.0,0.23460074]
["bitfinex","BTCUSD",1734382728925,0.00104,105830.0,105820.0,2.16382425]
["bitfinex","BTCUSD",1734382729115,0.6644864,105850.0,105820.0,2.15128646]
["bitfinex","BTCUSD",1734382729327,0.2197771,105850.0,105840.0,0.15]
["bitfinex","BTCUSD",1734382729531,0.12605452,105850.0,105840.0,0.774228]
["bitfinex","BTCUSD",1734382729731,0.22034522,105850.0,105840.0,0.15]
["bitfinex","BTCUSD",1734382729932,0.22034522,105850.0,105840.0,0.294526]
["bitfinex","BTCUSD",1734382730156,0.22034522,105850.0,105840.0,0.15]
["bitfinex","BTCUSD",1734382730563,0.22034522,105850.0,105830.0,0.15]
["bitfinex","BTCUSD",1734382730787,0.1968301,105840.0,105820.0,0.24788787]
["bitfinex","BTCUSD",1734382730990,0.1484,105830.0,105820.0,0.12126595]
["bitfinex","BTCUSD",1734382731201,0.1484,105830.0,105820.0,0.0368493]
["bitfinex","BTCUSD",1734382731416,0.1484,105830.0,105820.0,0.2525033]
["bitfinex","BTCUSD",1734382731593,0.1484,105830.0,105820.0,0.27968478]
["bitfinex","BTCUSD",1734382731594,0.1254,105830.0,105820.0,0.27968478]
["bitfinex","BTCUSD",1734382731826,0.1254,105830.0,105820.0,0.2525033]
["bitfinex","BTCUSD",1734382732029,0.1254,105830.0,105820.0,0.4025033]
["bitfinex","BTCUSD",1734382732461,0.1254,105830.0,105820.0,0.48691995]
["bitfinex","BTCUSD",1734382733320,0.1254863,105830.0,105820.0,0.48691995]
["bitfinex","BTCUSD",1734382733946,0.0786863,105830.0,105820.0,0.48691995]
["bitfinex","BTCUSD",1734382734586,8.63e-05,105830.0,105820.0,0.48691995]
["bitfinex","BTCUSD",1734382734783,8.63e-05,105830.0,105820.0,0.61354187]
["bitfinex","BTCUSD",1734382734981,8.63e-05,105830.0,105820.0,0.78239816]
["bitfinex","BTCUSD",1734382735389,8.63e-05,105830.0,105820.0,2.16897852]
["bitfinex","BTCUSD",1734382735595,8.63e-05,105830.0,105820.0,1.89090252]
["bitfinex","BTCUSD",1734382735804,8.63e-05,105830.0,105820.0,1.80648587]
["bitfinex","BTCUSD",1734382736029,8.63e-05,105830.0,105820.0,1.71180872]
["bitfinex","BTCUSD",1734382736253,8.63e-05,105830.0,105820.0,1.82369662]
["bitfinex","BTCUSD",1734382736447,8.63e-05,105830.0,105820.0,1.65472425]
["bitfinex","BTCUSD",1734382737019,8.63e-05,105830.0,105820.0,1.62304067]
["bitfinex","BTCUSD",1734382737743,8.63e-05,105830.0,105820.0,1.65472425]
["bitfinex","BTCUSD",1734382738381,0.07795452,105850.0,105830.0,0.19928078]
["bitfinex","BTCUSD",1734382738584,0.00065452,105850.0,105840.0,2.98626059]
["bitfinex","BTCUSD",1734382738829,0.1244264,105870.0,105850.0,0.15]
["bitfinex","BTCUSD",1734382738985,0.1244264,105870.0,105860.0,2.204005]
["bitfinex","BTCUSD",1734382739182,0.1244264,105870.0,105860.0,2.28848822]
["bitfinex","BTCUSD",1734382739183,0.0774264,105870.0,105860.0,2.28848822]
["bitfinex","BTCUSD",1734382739383,0.0001264,105870.0,105860.0,2.44689663]
["bitfinex","BTCUSD",1734382739849,0.0001264,105870.0,105860.0,2.92139854]
["bitfinex","BTCUSD",1734382740020,0.0001264,105870.0,105860.0,2.73607464]
["bitfinex","BTCUSD",1734382740225,0.0001728,105880.0,105870.0,0.15]
["bitfinex","BTCUSD",1734382740423,0.0001728,105880.0,105870.0,4.32540295]
["bitfinex","BTCUSD",1734382740623,0.0001728,105880.0,105870.0,4.32445865]
["bitfinex","BTCUSD",1734382741038,0.0001728,105880.0,105870.0,4.08487591]
["bitfinex","BTCUSD",1734382741291,0.0001728,105890.0,105870.0,3.91600453]
["bitfinex","BTCUSD",1734382741435,0.0001728,105890.0,105880.0,1.93337252]
["bitfinex","BTCUSD",1734382741640,0.0001728,105890.0,105880.0,1.7924705]
["bitfinex","BTCUSD",1734382741835,0.0001728,105890.0,105880.0,0.97233335]
["bitfinex","BTCUSD",1734382742039,0.0001728,105890.0,105880.0,0.8456776]
["bitfinex","BTCUSD",1734382742237,0.0001728,105890.0,105880.0,0.87197414]
["bitfinex","BTCUSD",1734382742461,0.023,105880.0,105870.0,0.08434215]
["bitfinex","BTCUSD",1734382742653,0.2446907,105880.0,105870.0,0.08434215]
["bitfinex","BTCUSD",1734382742856,0.2446907,105880.0,105860.0,0.08434215]
["bitfinex","BTCUSD",1734382742857,0.0808,105870.0,105860.0,0.08434215]
["bitfinex","BTCUSD",1734382743058,0.023,105860.0,105850.0,0.03191188]
["bitfinex","BTCUSD",1734382743345,0.1182301,105860.0,105840.0,0.08434215]
["bitfinex","BTCUSD",1734382743477,0.0808,105840.0,105830.0,0.2109979]
["bitfinex","BTCUSD",1734382743679,0.0808,105840.0,105820.0,0.38433617]
["bitfinex","BTCUSD",1734382743680,0.1038,105840.0,105820.0,0.08456372]
["bitfinex","BTCUSD",1734382743907,0.1038,105840.0,105820.0,0.11086026]
["bitfinex","BTCUSD",1734382744105,0.1038,105840.0,105820.0,0.02646914]
["bitfinex","BTCUSD",1734382744282,0.1750907,105840.0,105830.0,0.36994782]
["bitfinex","BTCUSD",1734382744483,0.023,105830.0,105820.0,0.11690824]
["bitfinex","BTCUSD",1734382744684,0.023,105830.0,105820.0,0.25115112]
["bitfinex","BTCUSD",1734382744894,0.023,105830.0,105820.0,0.03308524]
["bitfinex","BTCUSD",1734382745109,0.0808,105840.0,105820.0,1.05946295]
["bitfinex","BTCUSD",1734382745308,0.1038,105840.0,105830.0,0.53838]
["bitfinex","BTCUSD",1734382745474,0.1038,105840.0,105830.0,0.127063]
["bitfinex","BTCUSD",1734382745675,0.1038,105840.0,105830.0,0.277063]
["bitfinex","BTCUSD",1734382745943,0.1038,105840.0,105830.0,0.15]
["bitfinex","BTCUSD",1734382746448,0.023,105830.0,105820.0,0.03308524]
["bitfinex","BTCUSD",1734382746633,0.1172907,105830.0,105820.0,0.32498372]
["bitfinex","BTCUSD",1734382746834,0.1172907,105830.0,105820.0,0.33824372]
["bitfinex","BTCUSD",1734382747242,0.023,105830.0,105820.0,0.34208794]
["bitfinex","BTCUSD",1734382747393,0.0817394,105840.0,105820.0,0.33824372]
["bitfinex","BTCUSD",1734382747598,0.1990301,105840.0,105830.0,0.380644]
["bitfinex","BTCUSD",1734382748003,0.1980907,105840.0,105830.0,0.380644]
["bitfinex","BTCUSD",1734382748494,0.1038,105840.0,105830.0,0.380644]
["bitfinex","BTCUSD",1734382748706,0.1038,105840.0,105830.0,0.346189]
["bitfinex","BTCUSD",1734382748934,0.1038,105840.0,105830.0,0.450191]
["bitfinex","BTCUSD",1734382749759,0.1980907,105840.0,105830.0,0.15]
["bitfinex","BTCUSD",1734382749968,0.023,105830.0,105820.0,0.15074072]
["bitfinex","BTCUSD",1734382750232,0.023,105830.0,105820.0,1.30368272]
["bitfinex","BTCUSD",1734382750457,0.1172907,105830.0,105820.0,0.00074072]
["bitfinex","BTCUSD",1734382750653,0.1656907,105830.0,105820.0,0.00074072]
["bitfinex","BTCUSD",1734382751072,0.1656907,105830.0,105820.0,1.49091672]
["bitfinex","BTCUSD",1734382751281,0.0808,105840.0,105820.0,1.02250462]
["bitfinex","BTCUSD",1734382751531,0.0009394,105830.0,105820.0,0.08519147]
["bitfinex","BTCUSD",1734382751750,0.1760301,105840.0,105820.0,0.36030872]
["bitfinex","BTCUSD",1734382751946,0.1760301,105840.0,105820.0,0.15074072]
["bitfinex","BTCUSD",1734382752420,0.1750907,105840.0,105820.0,0.17135954]
["bitfinex","BTCUSD",1734382752621,0.1980907,105840.0,105830.0,0.782264]
["bitfinex","BTCUSD",1734382752853,0.1990301,105840.0,105830.0,0.782264]
["bitfinex","BTCUSD",1734382753070,0.1038,105840.0,105830.0,0.60532741]
["bitfinex","BTCUSD",1734382753288,0.1038,105840.0,105830.0,0.25916]
["bitfinex","BTCUSD",1734382753497,0.1990301,105840.0,105830.0,0.15]
["bitfinex","BTCUSD",1734382753746,0.023,105830.0,105820.0,0.15074072]
["bitfinex","BTCUSD",1734382753956,0.1172907,105830.0,105820.0,0.15074072]
["bitfinex","BTCUSD",1734382754157,0.023,105830.0,105820.0,0.15074072]
["bitfinex","BTCUSD",1734382754366,0.0808,105840.0,105820.0,1.34480288]
["bitfinex","BTCUSD",1734382754585,0.1750907,105840.0,105820.0,0.23519147]
["bitfinex","BTCUSD",1734382754794,0.1750907,105840.0,105830.0,0.751606]
["bitfinex","BTCUSD",1734382755002,0.0808,105840.0,105830.0,0.85068728]
["bitfinex","BTCUSD",1734382755214,0.0484,105850.0,105840.0,0.15]
["bitfinex","BTCUSD",1734382755441,0.0484,105850.0,105840.0,1.148752]
["bitfinex","BTCUSD",1734382755638,0.0484,105850.0,105840.0,0.41163112]
["bitfinex","BTCUSD",1734382755849,0.0484,105850.0,105840.0,0.40731]
["bitfinex","BTCUSD",1734382756262,0.0484,105850.0,105840.0,0.15]
["bitfinex","BTCUSD",1734382756682,0.023,105840.0,105830.0,0.23445075]
["bitfinex","BTCUSD",1734382756898,0.023,105840.0,105830.0,1.688494]
["bitfinex","BTCUSD",1734382757109,0.023,105840.0,105830.0,0.771777]
["bitfinex","BTCUSD",1734382757325,0.0493394,105850.0,105830.0,0.771777]
["bitfinex","BTCUSD",1734382757534,0.0473,105870.0,105850.0,0.15]
["bitfinex","BTCUSD",1734382757742,0.0473,105870.0,105860.0,2.41060558]
["bitfinex","BTCUSD",1734382757954,0.0473,105870.0,105860.0,2.284425]
["bitfinex","BTCUSD",1734382758161,0.082,105880.0,105870.0,0.15]
["bitfinex","BTCUSD",1734382758380,0.082,105880.0,105870.0,0.73647143]
["bitfinex","BTCUSD",1734382758599,0.082,105880.0,105870.0,0.882268]
["bitfinex","BTCUSD",1734382759022,0.08217033,105880.0,105870.0,0.643571]
["bitfinex","BTCUSD",1734382759237,0.08217033,105880.0,105870.0,0.15]
["bitfinex","BTCUSD",1734382759447,0.08217033,105880.0,105870.0,0.1509444]
["bitfinex","BTCUSD",1734382759648,0.08217033,105880.0,105860.0,0.15]
["bitfinex","BTCUSD",1734382759857,0.17646103,105880.0,105850.0,0.3188151]
["bitfinex","BTCUSD",1734382760091,0.17740043,105880.0,105850.0,0.15]
["bitfinex","BTCUSD",1734382760297,0.0952301,105870.0,105840.0,0.03210051]
["bitfinex","BTCUSD",1734382760528,0.1238,105860.0,105830.0,0.1688151]
["bitfinex","BTCUSD",1734382760733,0.1182301,105850.0,105820.0,0.38000658]
["bitfinex","BTCUSD",1734382760935,0.1182301,105850.0,105830.0,0.729364]
["bitfinex","BTCUSD",1734382761191,0.1182301,105850.0,105820.0,0.38000658]
["bitfinex","BTCUSD",1734382761393,0.1182301,105850.0,105830.0,0.689987]
["bitfinex","BTCUSD",1734382761603,0.1182301,105850.0,105820.0,0.38000658]
["bitfinex","BTCUSD",1734382761823,0.1182301,105850.0,105820.0,0.50663734]
["bitfinex","BTCUSD",1734382762035,0.0786,105840.0,105820.0,0.50663734]
["bitfinex","BTCUSD",1734382762247,0.1728907,105840.0,105820.0,0.29561846]
["bitfinex","BTCUSD",1734382762898,0.1728907,105840.0,105820.0,0.0001726]
["bitfinex","BTCUSD",1734382762899,0.1404301,105830.0,105820.0,0.0001726]
["bitfinex","BTCUSD",1734382763313,0.1404301,105830.0,105820.0,0.00074072]
["bitfinex","BTCUSD",1734382764203,0.2190301,105830.0,105820.0,0.00074072]
["bitfinex","BTCUSD",1734382764420,0.80199371,105830.0,105820.0,0.00074072]
["bitfinex","BTCUSD",1734382764638,0.1238,105810.0,105790.0,0.08452642]
["bitfinex","BTCUSD",1734382764839,0.0952301,105800.0,105790.0,8.64e-05]
["bitfinex","BTCUSD",1734382765071,0.0952301,105800.0,105790.0,0.0002569]
["bitfinex","BTCUSD",1734382765748,0.0952301,105800.0,105790.0,0.2528299]
["bitfinex","BTCUSD",1734382765956,0.1238,105810.0,105800.0,0.15]
["bitfinex","BTCUSD",1734382766177,0.2190301,105810.0,105800.0,0.474514]
["bitfinex","BTCUSD",1734382766398,0.1238,105810.0,105800.0,0.474514]
["bitfinex","BTCUSD",1734382766601,0.2190301,105810.0,105800.0,0.15]
["bitfinex","BTCUSD",1734382766814,0.2180907,105810.0,105750.0,0.00993297]
["bitfinex","BTCUSD",1734382767025,0.0952301,105800.0,105770.0,0.00017019]
["bitfinex","BTCUSD",1734382767236,0.0804,105790.0,105770.0,0.00017019]
["bitfinex","BTCUSD",1734382767404,0.0466,105780.0,105770.0,0.00017019]
["bitfinex","BTCUSD",1734382768170,0.0804,105790.0,105770.0,1.08361719]
["bitfinex","BTCUSD",1734382768372,0.0804,105790.0,105780.0,0.532333]
["bitfinex","BTCUSD",1734382768583,0.0804,105790.0,105780.0,0.369462]
["bitfinex","BTCUSD",1734382768584,0.1746907,105790.0,105780.0,0.369462]
["bitfinex","BTCUSD",1734382768822,0.0804,105790.0,105780.0,0.261108]
["bitfinex","BTCUSD",1734382769443,0.0466,105800.0,105790.0,0.15]
["bitfinex","BTCUSD",1734382769646,0.0466,105800.0,105790.0,0.564414]
["bitfinex","BTCUSD",1734382769796,0.0466,105800.0,105790.0,0.598054]
["bitfinex","BTCUSD",1734382769999,0.0804,105810.0,105790.0,0.598054]
["bitfinex","BTCUSD",1734382770205,0.0804,105810.0,105800.0,0.375121]
["bitfinex","BTCUSD",1734382770370,0.0804,105810.0,105800.0,0.575913]
["bitfinex","BTCUSD",1734382770565,0.0804,105810.0,105800.0,0.466496]
["bitfinex","BTCUSD",1734382771626,0.0804,105810.0,105800.0,0.15]
["bitfinex","BTCUSD",1734382771977,0.0804,105810.0,105800.0,0.275481]
["bitfinex","BTCUSD",1734382772386,0.1746907,105810.0,105800.0,0.15]
["bitfinex","BTCUSD",1734382772661,0.1756301,105810.0,105800.0,0.342048]
["bitfinex","BTCUSD",1734382772849,0.1756301,105810.0,105770.0,0.23452602]
["bitfinex","BTCUSD",1734382773001,0.0942907,105800.0,105780.0,0.56955503]
["bitfinex","BTCUSD",1734382773222,0.1756301,105810.0,105800.0,0.15]
["bitfinex","BTCUSD",1734382773404,0.1756301,105810.0,105800.0,0.252571]
["bitfinex","BTCUSD",1734382773604,0.0804,105810.0,105800.0,0.252571]
["bitfinex","BTCUSD",1734382774433,0.0804,105810.0,105800.0,0.592804]
["bitfinex","BTCUSD",1734382774635,0.1746907,105810.0,105800.0,0.338356]
["bitfinex","BTCUSD",1734382774830,0.1756301,105810.0,105800.0,0.15]
["bitfinex","BTCUSD",1734382775030,0.1756301,105810.0,105800.0,0.1542]
["bitfinex","BTCUSD",1734382775717,0.1756301,105810.0,105800.0,0.0042]
["bitfinex","BTCUSD",1734382776603,0.2460301,105810.0,105800.0,0.0042]
["bitfinex","BTCUSD",1734382776811,0.2460301,105810.0,105770.0,0.00017019]
["bitfinex","BTCUSD",1734382776812,0.1263,105790.0,105770.0,0.00017019]
["bitfinex","BTCUSD",1734382777020,0.0009394,105780.0,105770.0,0.00017019]
["bitfinex","BTCUSD",1734382777229,0.2205907,105790.0,105770.0,0.00017019]
["bitfinex","BTCUSD",1734382777230,0.2205907,105790.0,105770.0,0.45361119]
["bitfinex","BTCUSD",1734382777434,0.1971301,105780.0,105770.0,0.00017019]
["bitfinex","BTCUSD",1734382777671,0.2445301,105780.0,105770.0,0.00017019]
["bitfinex","BTCUSD",1734382777871,0.2435907,105780.0,105770.0,0.00017019]
["bitfinex","BTCUSD",1734382778079,0.1499,105760.0,105750.0,8.65e-05]
["bitfinex","BTCUSD",1734382778286,0.2433322,105760.0,105750.0,8.65e-05]
["bitfinex","BTCUSD",1734382778492,0.2193928,105760.0,105750.0,8.65e-05]
["bitfinex","BTCUSD",1734382778699,0.1251021,105760.0,105750.0,0.00951113]
["bitfinex","BTCUSD",1734382778911,0.539,105800.0,105750.0,0.6074895]
["bitfinex","BTCUSD",1734382779114,0.17800038,105790.0,105770.0,0.0001728]
["bitfinex","BTCUSD",1734382779532,0.1056,105780.0,105770.0,0.0001728]
["bitfinex","BTCUSD",1734382779731,0.1998907,105780.0,105770.0,0.0001728]
["bitfinex","BTCUSD",1734382779941,0.1998907,105780.0,105770.0,0.1501728]
["bitfinex","BTCUSD",1734382780146,0.1768907,105780.0,105770.0,0.1501728]
["bitfinex","BTCUSD",1734382780349,0.1768907,105780.0,105770.0,0.0001728]
["bitfinex","BTCUSD",1734382780966,0.19469074,105780.0,105770.0,0.0001728]
["bitfinex","BTCUSD",1734382781172,0.1768907,105780.0,105770.0,0.1501728]
["bitfinex","BTCUSD",1734382781375,0.2263907,105780.0,105770.0,0.0001728]
["bitfinex","BTCUSD",1734382782206,0.2493907,105780.0,105770.0,0.0001728]
["bitfinex","BTCUSD",1734382782411,0.2493907,105780.0,105770.0,0.1501728]
["bitfinex","BTCUSD",1734382782849,0.2493907,105780.0,105770.0,0.0001728]
["bitfinex","BTCUSD",1734382783057,0.2493907,105780.0,105770.0,0.1501728]
["bitfinex","BTCUSD",1734382783470,0.2263907,105780.0,105770.0,0.0001728]
["bitfinex","BTCUSD",1734382784362,0.2263907,105780.0,105770.0,0.4267288]
["bitfinex","BTCUSD",1734382784572,0.2263907,105780.0,105770.0,0.1501728]
["bitfinex","BTCUSD",1734382784788,0.7653907,105780.0,105770.0,0.0001728]
["bitfinex","BTCUSD",1734382785001,0.7653907,105780.0,105750.0,8.65e-05]
["bitfinex","BTCUSD",1734382785002,0.0763,105770.0,105750.0,8.65e-05]
["bitfinex","BTCUSD",1734382785201,0.0952301,105760.0,105750.0,8.65e-05]
["bitfinex","BTCUSD",1734382785632,0.2412301,105760.0,105750.0,8.65e-05]
["bitfinex","BTCUSD",1734382785848,0.7792907,105760.0,105750.0,8.65e-05]
["bitfinex","BTCUSD",1734382786064,0.7792907,105760.0,105670.0,0.02195826]
["bitfinex","BTCUSD",1734382786065,0.0467,105730.0,105670.0,0.02195826]
["bitfinex","BTCUSD",1734382786277,0.0467,105730.0,105680.0,1.54258322]
["bitfinex","BTCUSD",1734382786278,0.1419301,105730.0,105680.0,1.54258322]
["bitfinex","BTCUSD",1734382786504,0.1419301,105730.0,105690.0,1.654053]
["bitfinex","BTCUSD",1734382786706,0.1419301,105730.0,105700.0,0.56922288]
["bitfinex","BTCUSD",1734382786938,0.1419301,105730.0,105710.0,0.145595]
["bitfinex","BTCUSD",1734382787146,0.1419301,105730.0,105710.0,0.15]
["bitfinex","BTCUSD",1734382787362,0.0942907,105720.0,105710.0,0.00056696]
["bitfinex","BTCUSD",1734382787578,0.7325907,105720.0,105710.0,0.00056696]
["bitfinex","BTCUSD",1734382788231,0.1935907,105720.0,105710.0,0.00056696]
["bitfinex","BTCUSD",1734382788442,0.1715301,105720.0,105710.0,0.00056696]
["bitfinex","BTCUSD",1734382788658,0.0763,105720.0,105710.0,0.45841896]
["bitfinex","BTCUSD",1734382788866,0.1715301,105720.0,105710.0,0.00056696]
["bitfinex","BTCUSD",1734382790586,0.74810919,105720.0,105710.0,0.00056696]
["bitfinex","BTCUSD",1734382790824,0.7325907,105720.0,105710.0,0.00056696]
["bitfinex","BTCUSD",1734382791037,0.2415907,105720.0,105710.0,0.00056696]
["bitfinex","BTCUSD",1734382791932,0.2417637,105720.0,105710.0,0.00056696]
["bitfinex","BTCUSD",1734382792134,0.2417637,105720.0,105710.0,0.00246696]
["bitfinex","BTCUSD",1734382793622,0.1268,105710.0,105660.0,0.04076292]
["bitfinex","BTCUSD",1734382793846,0.0952301,105700.0,105660.0,0.04028835]
["bitfinex","BTCUSD",1734382794060,0.0952301,105700.0,105670.0,0.155345]
["bitfinex","BTCUSD",1734382794487,0.0952301,105700.0,105670.0,0.4315]
["bitfinex","BTCUSD",1734382795139,0.0952301,105700.0,105680.0,0.15]
["bitfinex","BTCUSD",1734382795351,0.0906971,105700.0,105680.0,0.18080585]
["bitfinex","BTCUSD",1734382795575,0.1268,105690.0,105660.0,0.03934217]
["bitfinex","BTCUSD",1734382795793,0.2210907,105690.0,105660.0,0.04028854]
["bitfinex","BTCUSD",1734382795993,0.2210907,105690.0,105660.0,0.03934217]
["bitfinex","BTCUSD",1734382796422,0.1261,105660.0,105650.0,0.03726941]
["bitfinex","BTCUSD",1734382796626,0.2203907,105660.0,105650.0,0.03726941]
["bitfinex","BTCUSD",1734382797283,0.2433907,105660.0,105650.0,0.03726941]
["bitfinex","BTCUSD",1734382798132,0.24395762,105660.0,105650.0,0.03726941]
["bitfinex","BTCUSD",1734382799016,0.22095762,105660.0,105650.0,0.03726941]
["bitfinex","BTCUSD",1734382799470,0.09485762,105660.0,105650.0,0.03726941]
["bitfinex","BTCUSD",1734382799916,0.00056692,105660.0,105650.0,0.03726941]
["bitfinex","BTCUSD",1734382800339,0.00056692,105660.0,105650.0,0.50914441]
["bitfinex","BTCUSD",1734382800544,0.539,105710.0,105650.0,0.60343511]
["bitfinex","BTCUSD",1734382800750,0.128773,105720.0,105660.0,3.14730591]
["bitfinex","BTCUSD",1734382800963,0.0942907,105710.0,105680.0,0.15]
["bitfinex","BTCUSD",1734382801167,0.2230637,105720.0,105700.0,0.15]
["bitfinex","BTCUSD",1734382801374,0.128773,105720.0,105700.0,0.00094595]
["bitfinex","BTCUSD",1734382801594,0.000173,105720.0,105710.0,1.311564]
["bitfinex","BTCUSD",1734382801805,0.000173,105720.0,105710.0,0.747567]
["bitfinex","BTCUSD",1734382802041,0.000173,105720.0,105680.0,0.03773015]
["bitfinex","BTCUSD",1734382802252,0.000173,105720.0,105690.0,2.78452155]
["bitfinex","BTCUSD",1734382802463,0.000173,105720.0,105700.0,1.405789]
["bitfinex","BTCUSD",1734382802668,0.000173,105720.0,105700.0,1.5000797]
["bitfinex","BTCUSD",1734382802874,0.000173,105720.0,105710.0,0.791638]
["bitfinex","BTCUSD",1734382803081,0.000173,105720.0,105710.0,0.648405]
["bitfinex","BTCUSD",1734382803332,0.000173,105720.0,105710.0,0.299043]
["bitfinex","BTCUSD",1734382803553,0.0944637,105720.0,105710.0,0.15]
["bitfinex","BTCUSD",1734382803969,0.0944637,105720.0,105690.0,5.649e-05]
["bitfinex","BTCUSD",1734382804179,0.0944637,105720.0,105700.0,1.492015]
["bitfinex","BTCUSD",1734382804385,0.000173,105720.0,105710.0,0.33041]
["bitfinex","BTCUSD",1734382804587,0.000173,105720.0,105700.0,0.681942]
["bitfinex","BTCUSD",1734382804787,0.000173,105720.0,105690.0,0.09529332]
["bitfinex","BTCUSD",1734382804995,0.000173,105720.0,105700.0,0.350417]
["bitfinex","BTCUSD",1734382805192,0.000173,105720.0,105710.0,0.15]
["bitfinex","BTCUSD",1734382805812,0.000173,105720.0,105710.0,0.316365]
["bitfinex","BTCUSD",1734382806131,0.000173,105720.0,105710.0,0.15]
["bitfinex","BTCUSD",1734382806310,0.0944637,105720.0,105710.0,0.15]
["bitfinex","BTCUSD",1734382806516,0.0944637,105720.0,105690.0,0.00100262]
["bitfinex","BTCUSD",1734382806928,0.0944637,105720.0,105690.0,5.649e-05]
["bitfinex","BTCUSD",1734382807407,0.0942907,105710.0,105690.0,5.649e-05]
["bitfinex","BTCUSD",1734382808041,0.0942907,105710.0,105690.0,0.00065649]
["bitfinex","BTCUSD",1734382810140,0.0769,105700.0,105690.0,0.00065649]
["bitfinex","BTCUSD",1734382810353,0.1711907,105700.0,105690.0,0.00065649]
["bitfinex","BTCUSD",1734382810805,0.7331907,105700.0,105690.0,0.00065649]
["bitfinex","BTCUSD",1734382811449,0.2422907,105700.0,105690.0,0.00065649]
["bitfinex","BTCUSD",1734382812268,0.2422907,105700.0,105680.0,0.0001]
["bitfinex","BTCUSD",1734382812477,0.1172907,105690.0,105680.0,0.00026988]
["bitfinex","BTCUSD",1734382813119,0.1172907,105690.0,105650.0,0.00591449]
["bitfinex","BTCUSD",1734382813271,0.11746077,105690.0,105650.0,0.00591449]
["bitfinex","BTCUSD",1734382813883,0.11746077,105690.0,105680.0,0.0056]
["bitfinex","BTCUSD",1734382814263,0.11946077,105700.0,105680.0,0.389942]
["bitfinex","BTCUSD",1734382814463,0.000173,105720.0,105690.0,0.98881]
["bitfinex","BTCUSD",1734382814664,0.000173,105720.0,105710.0,0.26167706]
["bitfinex","BTCUSD",1734382815069,0.0942907,105720.0,105710.0,0.15]
["bitfinex","BTCUSD",1734382815297,0.0942907,105720.0,105680.0,0.26744713]
["bitfinex","BTCUSD",1734382815502,0.0001728,105700.0,105690.0,0.41167706]
["bitfinex","BTCUSD",1734382815703,0.0942907,105710.0,105690.0,0.15]
["bitfinex","BTCUSD",1734382815913,0.0942907,105700.0,105690.0,0.15]
["bitfinex","BTCUSD",1734382816339,0.539,105750.0,105710.0,0.26167706]
["bitfinex","BTCUSD",1734382816533,0.6332907,105740.0,105720.0,0.41167706]
["bitfinex","BTCUSD",1734382816710,0.539,105760.0,105740.0,0.15]
["bitfinex","BTCUSD",1734382816915,0.0942907,105760.0,105740.0,0.41167706]
["bitfinex","BTCUSD",1734382817344,0.0761,105750.0,105740.0,0.41167706]
["bitfinex","BTCUSD",1734382817690,0.0761,105750.0,105740.0,0.15]
["bitfinex","BTCUSD",1734382817892,0.07627058,105750.0,105740.0,0.15]
["bitfinex","BTCUSD",1734382818420,0.09927058,105750.0,105740.0,0.15]
["bitfinex","BTCUSD",1734382822526,0.09927058,105750.0,105740.0,0.14991088]
["bitfinex","BTCUSD",1734382823115,0.07627058,105750.0,105740.0,0.41158794]
["bitfinex","BTCUSD",1734382823320,0.00017058,105750.0,105740.0,0.41158794]
["bitfinex","BTCUSD",1734382823474,0.00017058,105750.0,105740.0,0.50587864]
["bitfinex","BTCUSD",1734382823889,0.00017058,105750.0,105740.0,4.14322764]
["bitfinex","BTCUSD",1734382824530,0.00017058,105750.0,105740.0,2.26015564]
["bitfinex","BTCUSD",1734382824752,0.00017058,105750.0,105740.0,1.87776664]
["bitfinex","BTCUSD",1734382826249,0.00017058,105750.0,105740.0,1.72785576]
["bitfinex","BTCUSD",1734382826469,0.00017058,105750.0,105740.0,0.62924576]
["bitfinex","BTCUSD",1734382826675,0.00017058,105750.0,105730.0,0.26167706]
["bitfinex","BTCUSD",1734382826887,0.00017058,105750.0,105720.0,0.26167706]
["bitfinex","BTCUSD",1734382827092,0.00017058,105750.0,105730.0,0.26167706]
["bitfinex","BTCUSD",1734382827294,0.00017058,105750.0,105740.0,0.26167706]
["bitfinex","BTCUSD",1734382828349,0.00017058,105750.0,105740.0,0.41167706]
["bitfinex","BTCUSD",1734382829134,0.02317058,105750.0,105740.0,0.15]
["bitfinex","BTCUSD",1734382829333,0.02317058,105750.0,105740.0,0.41167706]
["bitfinex","BTCUSD",1734382829534,0.00017058,105750.0,105740.0,0.97186376]
["bitfinex","BTCUSD",1734382829737,0.00017058,105750.0,105740.0,1.20755576]
["bitfinex","BTCUSD",1734382831149,0.00017058,105750.0,105740.0,0.50596776]
["bitfinex","BTCUSD",1734382831351,0.00017058,105750.0,105740.0,1.39835376]
["bitfinex","BTCUSD",1734382833659,0.00017058,105750.0,105740.0,1.43612576]
["bitfinex","BTCUSD",1734382834585,0.00017058,105750.0,105740.0,1.46229877]
["bitfinex","BTCUSD",1734382838146,0.00017058,105750.0,105740.0,1.57139147]
["bitfinex","BTCUSD",1734382838499,0.00017058,105750.0,105740.0,1.57147787]
["bitfinex","BTCUSD",1734382838799,0.00034338,105750.0,105740.0,1.57707787]
["bitfinex","BTCUSD",1734382839108,0.00034338,105750.0,105740.0,1.57897787]
["bitfinex","BTCUSD",1734382843726,0.00034338,105750.0,105740.0,1.60197787]
["bitfinex","BTCUSD",1734382844190,0.00034338,105750.0,105740.0,0.68659187]
["bitfinex","BTCUSD",1734382844396,0.00034338,105750.0,105740.0,4.04069587]
["bitfinex","BTCUSD",1734382844809,0.00034338,105750.0,105740.0,3.67304447]
["bitfinex","BTCUSD",1734382845018,0.00034338,105750.0,105740.0,3.44482747]
["bitfinex","BTCUSD",1734382845471,0.00034338,105750.0,105740.0,3.34503747]
["bitfinex","BTCUSD",1734382846092,0.00034338,105750.0,105740.0,3.26025447]
["bitfinex","BTCUSD",1734382846509,0.07901618,105790.0,105740.0,3.14713247]
["bitfinex","BTCUSD",1734382846736,0.07901618,105790.0,105760.0,0.0942907]
["bitfinex","BTCUSD",1734382846737,0.07958444,105790.0,105760.0,0.0942907]
["bitfinex","BTCUSD",1734382846940,0.07958444,105790.0,105780.0,0.15]
["bitfinex","BTCUSD",1734382847144,0.07958444,105790.0,105760.0,0.0942907]
["bitfinex","BTCUSD",1734382847350,0.0472,105780.0,105740.0,0.03933976]
["bitfinex","BTCUSD",1734382847598,0.0472,105780.0,105750.0,0.2040907]
["bitfinex","BTCUSD",1734382847849,0.0472,105780.0,105750.0,0.0942907]
["bitfinex","BTCUSD",1734382848080,0.0702,105770.0,105740.0,0.03373976]
["bitfinex","BTCUSD",1734382848286,0.0702,105770.0,105740.0,0.03183976]
["bitfinex","BTCUSD",1734382849763,0.0815,105760.0,105740.0,0.03183976]
["bitfinex","BTCUSD",1734382853155,0.0815,105760.0,105750.0,1.67111]
["bitfinex","BTCUSD",1734382853361,0.0815,105760.0,105750.0,1.289534]
["bitfinex","BTCUSD",1734382854226,0.0815,105760.0,105750.0,1.070347]
["bitfinex","BTCUSD",1734382855072,0.0815,105760.0,105750.0,0.831937]
["bitfinex","BTCUSD",1734382855278,0.0815,105760.0,105750.0,0.821787]
["bitfinex","BTCUSD",1734382855490,0.0815,105760.0,105750.0,0.687125]
["bitfinex","BTCUSD",1734382856546,0.0815,105760.0,105750.0,0.558961]
["bitfinex","BTCUSD",1734382856766,0.0815,105760.0,105750.0,0.15]
["bitfinex","BTCUSD",1734382857180,0.0815,105760.0,105750.0,0.298654]
["bitfinex","BTCUSD",1734382857794,0.0815,105760.0,105750.0,0.15]
["bitfinex","BTCUSD",1734382858198,0.0815,105760.0,105750.0,0.299844]
["bitfinex","BTCUSD",1734382860601,0.0815,105760.0,105740.0,0.03183976]
["bitfinex","BTCUSD",1734382860811,0.1307,105750.0,105740.0,8.64e-05]
["bitfinex","BTCUSD",1734382862051,0.1307,105750.0,105740.0,0.00025698]
["bitfinex","BTCUSD",1734382866059,0.1307,105750.0,105740.0,0.00585698]
["bitfinex","BTCUSD",1734382866256,0.1307,105750.0,105740.0,0.00775698]
["bitfinex","BTCUSD",1734382871777,0.0001726,105760.0,105750.0,0.15]
["bitfinex","BTCUSD",1734382871995,0.0001726,105760.0,105750.0,0.968746]
["bitfinex","BTCUSD",1734382872844,0.0001726,105760.0,105750.0,0.727723]
["bitfinex","BTCUSD",1734382873058,0.0001726,105760.0,105750.0,0.33669]
["bitfinex","BTCUSD",1734382873302,0.0001726,105760.0,105750.0,0.276387]
["bitfinex","BTCUSD",1734382874347,0.0001726,105760.0,105750.0,0.15]
["bitfinex","BTCUSD",1734382875615,0.0001726,105760.0,105750.0,0.315787]
["bitfinex","BTCUSD",1734382876062,0.0001726,105760.0,105750.0,0.34396636]
["bitfinex","BTCUSD",1734382876268,0.0001726,105760.0,105750.0,0.17817936]
["bitfinex","BTCUSD",1734382876683,0.0751,105750.0,105740.0,0.15775698]
["bitfinex","BTCUSD",1734382877926,0.0751,105750.0,105740.0,0.49399598]
["bitfinex","BTCUSD",1734382878144,0.0751,105750.0,105740.0,0.58828668]
["bitfinex","BTCUSD",1734382879596,0.0751,105750.0,105740.0,0.61580661]
["bitfinex","BTCUSD",1734382880662,0.0001726,105760.0,105740.0,0.7004021]
["bitfinex","BTCUSD",1734382880863,0.0001726,105760.0,105740.0,0.3641631]
["bitfinex","BTCUSD",1734382881274,0.0001726,105760.0,105740.0,0.10982185]
["bitfinex","BTCUSD",1734382881480,0.0001726,105760.0,105740.0,0.11951706]
["bitfinex","BTCUSD",1734382882016,0.0751,105750.0,105740.0,0.02522636]
["bitfinex","BTCUSD",1734382882226,0.0751,105750.0,105730.0,0.08459549]
["bitfinex","BTCUSD",1734382882463,0.07527042,105750.0,105720.0,0.38067971]
["bitfinex","BTCUSD",1734382882664,0.0456,105740.0,105730.0,0.109906]
["bitfinex","BTCUSD",1734382883527,0.0456,105740.0,105730.0,0.259906]
["bitfinex","BTCUSD",1734382884980,0.7956,105740.0,105730.0,0.259906]
["bitfinex","BTCUSD",1734382885667,0.75,105740.0,105730.0,0.2442907]
["bitfinex","BTCUSD",1734382885906,0.75,105740.0,105730.0,0.32888619]
["bitfinex","BTCUSD",1734382886168,0.75,105740.0,105730.0,1.13035843]
["bitfinex","BTCUSD",1734382888146,0.75,105740.0,105730.0,1.21511092]
["bitfinex","BTCUSD",1734382889191,0.75,105740.0,105730.0,1.4267118]
["bitfinex","BTCUSD",1734382889389,0.75,105740.0,105730.0,1.29975128]
["bitfinex","BTCUSD",1734382890231,0.75,105740.0,105730.0,1.32014256]
["bitfinex","BTCUSD",1734382890449,0.75,105740.0,105730.0,1.22153026]
["bitfinex","BTCUSD",1734382890657,0.54484099,105740.0,105730.0,1.22153026]
["bitfinex","BTCUSD",1734382890866,0.52884099,105740.0,105730.0,1.34253952]
["bitfinex","BTCUSD",1734382892536,0.52884099,105740.0,105730.0,1.342986]
["bitfinex","BTCUSD",1734382892741,0.37287838,105740.0,105730.0,1.365986]
["bitfinex","BTCUSD",1734382892948,0.2340071,105740.0,105730.0,1.365986]
["bitfinex","BTCUSD",1734382893151,0.0001726,105760.0,105740.0,0.173]
["bitfinex","BTCUSD",1734382893362,0.0001728,105770.0,105760.0,0.15]
["bitfinex","BTCUSD",1734382893580,0.0001728,105770.0,105760.0,4.15608336]
["bitfinex","BTCUSD",1734382893790,0.0001728,105770.0,105760.0,3.8750339]
["bitfinex","BTCUSD",1734382894211,0.0001728,105770.0,105760.0,3.8207249]
["bitfinex","BTCUSD",1734382894413,0.1243864,105810.0,105770.0,0.02561762]
["bitfinex","BTCUSD",1734382894658,0.1243864,105810.0,105790.0,0.36152573]
["bitfinex","BTCUSD",1734382894862,0.1243864,105810.0,105800.0,0.66768]
["bitfinex","BTCUSD",1734382895075,0.1243864,105810.0,105800.0,0.69387203]
["bitfinex","BTCUSD",1734382895299,0.1243864,105810.0,105800.0,0.69892557]
["bitfinex","BTCUSD",1734382895502,0.1243864,105810.0,105800.0,0.69387203]
["bitfinex","BTCUSD",1734382895716,0.12495501,105810.0,105800.0,0.69387203]
["bitfinex","BTCUSD",1734382895930,0.12495501,105810.0,105800.0,0.80400877]
["bitfinex","BTCUSD",1734382896486,0.12495501,105810.0,105800.0,0.28632877]
["bitfinex","BTCUSD",1734382896837,0.12495501,105810.0,105800.0,0.79296673]
["bitfinex","BTCUSD",1734382897041,0.12495501,105810.0,105800.0,0.80881277]
["bitfinex","BTCUSD",1734382897483,0.12495501,105810.0,105800.0,0.79296673]
["bitfinex","BTCUSD",1734382898292,0.12495501,105810.0,105800.0,0.80881277]
["bitfinex","BTCUSD",1734382898764,0.12495501,105810.0,105800.0,0.79296673]
["bitfinex","BTCUSD",1734382901883,0.12495501,105810.0,105800.0,0.7667747]
["bitfinex","BTCUSD",1734382902128,0.12495501,105810.0,105800.0,0.81748385]
["bitfinex","BTCUSD",1734382902420,0.12495501,105810.0,105800.0,0.54700112]
["bitfinex","BTCUSD",1734382902637,0.0753,105800.0,105770.0,0.08436784]
["bitfinex","BTCUSD",1734382902868,0.0753,105780.0,105770.0,0.39197]
["bitfinex","BTCUSD",1734382903423,0.049,105790.0,105770.0,0.4862607]
["bitfinex","BTCUSD",1734382903690,0.1243,105790.0,105780.0,1.6271727]
["bitfinex","BTCUSD",1734382904402,0.1243,105790.0,105780.0,1.7771727]
["bitfinex","BTCUSD",1734382904608,0.1243,105790.0,105780.0,1.0706887]
["bitfinex","BTCUSD",1734382905793,0.1243,105790.0,105780.0,0.447184]
["bitfinex","BTCUSD",1734382906091,0.1243,105790.0,105780.0,0.273366]
["bitfinex","BTCUSD",1734382906379,0.1243,105790.0,105750.0,0.37962782]
["bitfinex","BTCUSD",1734382906642,0.0753,105780.0,105750.0,0.0942907]
["bitfinex","BTCUSD",1734382906834,0.049,105770.0,105750.0,0.09523616]
["bitfinex","BTCUSD",1734382907191,0.049,105770.0,105750.0,0.0942907]
["bitfinex","BTCUSD",1734382907582,0.049,105770.0,105750.0,0.11868274]
["bitfinex","BTCUSD",1734382908285,0.0814,105760.0,105750.0,0.02439204]
["bitfinex","BTCUSD",1734382908746,0.0814,105760.0,105730.0,0.08452722]
["bitfinex","BTCUSD",1734382908919,0.0814,105760.0,105740.0,1.2141557]
["bitfinex","BTCUSD",1734382909064,0.0814,105760.0,105740.0,0.0942907]
["bitfinex","BTCUSD",1734382909269,0.0476,105750.0,105730.0,0.0001726]
["bitfinex","BTCUSD",1734382909498,0.0476,105750.0,105740.0,0.1345]
["bitfinex","BTCUSD",1734382910771,0.0476,105750.0,105740.0,0.2845]
["bitfinex","BTCUSD",1734382915660,0.0476,105750.0,105740.0,0.3787907]
["bitfinex","BTCUSD",1734382915871,0.1271,105760.0,105750.0,0.15]
["bitfinex","BTCUSD",1734382916086,0.1271,105760.0,105750.0,0.486725]
["bitfinex","BTCUSD",1734382916301,0.1271,105760.0,105750.0,0.465625]
["bitfinex","BTCUSD",1734382917355,0.1399907,105760.0,105730.0,0.17464462]
["bitfinex","BTCUSD",1734382917599,0.1277,105750.0,105730.0,0.0001726]
["bitfinex","BTCUSD",1734382917808,0.082,105740.0,105730.0,0.0001726]
["bitfinex","BTCUSD",1734382918224,0.082,105740.0,105730.0,0.1639986]
["bitfinex","BTCUSD",1734382918440,0.082,105740.0,105730.0,0.2289236]
["bitfinex","BTCUSD",1734382918890,0.082,105740.0,105730.0,0.3477866]
["bitfinex","BTCUSD",1734382919742,0.082,105740.0,105730.0,0.4420773]
["bitfinex","BTCUSD",1734382920161,0.0457,105750.0,105740.0,0.15]
["bitfinex","BTCUSD",1734382920382,0.0457,105750.0,105740.0,0.753954]
["bitfinex","BTCUSD",1734382920618,0.0457,105750.0,105740.0,0.693865]
["bitfinex","BTCUSD",1734382920856,0.0457,105750.0,105740.0,0.63342]
["bitfinex","BTCUSD",1734382921506,0.0457,105750.0,105740.0,0.7277107]
["bitfinex","BTCUSD",1734382921711,0.621,105760.0,105740.0,0.7277107]
["bitfinex","BTCUSD",1734382921913,0.621,105760.0,105750.0,0.679145]
["bitfinex","BTCUSD",1734382922327,0.082,105760.0,105750.0,0.679145]
["bitfinex","BTCUSD",1734382922532,0.082,105760.0,105750.0,0.51611596]
["bitfinex","BTCUSD",1734382924742,0.082,105760.0,105750.0,0.66611596]
["bitfinex","BTCUSD",1734382925573,0.04726826,105770.0,105750.0,0.66611596]
["bitfinex","BTCUSD",1734382925794,0.04726826,105770.0,105760.0,1.8565697]
["bitfinex","BTCUSD",1734382925966,0.04726826,105770.0,105760.0,1.8694427]
["bitfinex","BTCUSD",1734382927478,0.00056826,105770.0,105760.0,1.8694427]
["bitfinex","BTCUSD",1734382928091,0.00056826,105770.0,105760.0,0.0942907]
["bitfinex","BTCUSD",1734382928290,0.00056826,105770.0,105760.0,2.4387357]
["bitfinex","BTCUSD",1734382928495,0.00056826,105770.0,105760.0,3.2604887]
["bitfinex","BTCUSD",1734382928742,0.00056826,105770.0,105760.0,3.7743207]
["bitfinex","BTCUSD",1734382929799,0.00056826,105770.0,105760.0,3.79573319]
["bitfinex","BTCUSD",1734382930733,0.0796,105780.0,105770.0,0.15]
["bitfinex","BTCUSD",1734382930973,5.679e-05,105780.0,105770.0,2.65530797]
["bitfinex","BTCUSD",1734382931198,5.679e-05,105780.0,105770.0,2.5122627]
["bitfinex","BTCUSD",1734382932380,5.679e-05,105780.0,105770.0,2.5183627]
["bitfinex","BTCUSD",1734382932586,5.679e-05,105780.0,105770.0,2.56039282]
["bitfinex","BTCUSD",1734382932793,5.679e-05,105780.0,105770.0,0.6261617]
["bitfinex","BTCUSD",1734382933634,5.679e-05,105780.0,105770.0,0.42915018]
["bitfinex","BTCUSD",1734382934081,5.679e-05,105780.0,105770.0,0.33485948]
["bitfinex","BTCUSD",1734382934291,0.07725679,105780.0,105770.0,0.33485948]
["bitfinex","BTCUSD",1734382935865,0.07725679,105780.0,105770.0,0.48485948]
["bitfinex","BTCUSD",1734382936534,0.07725679,105780.0,105770.0,0.57915018]
["bitfinex","BTCUSD",1734382938668,0.12405679,105780.0,105770.0,0.33485948]
["bitfinex","BTCUSD",1734382938888,0.12405679,105780.0,105760.0,0.02141249]
["bitfinex","BTCUSD",1734382939291,0.12405679,105780.0,105740.0,0.0001726]
["bitfinex","BTCUSD",1734382939495,0.12405679,105780.0,105750.0,1.7310317]
["bitfinex","BTCUSD",1734382939711,0.12405679,105780.0,105760.0,0.349826]
["bitfinex","BTCUSD",1734382940325,0.12405679,105780.0,105770.0,0.15]
["bitfinex","BTCUSD",1734382940543,0.12405679,105780.0,105750.0,0.0942907]
["bitfinex","BTCUSD",1734382940747,0.12405679,105780.0,105770.0,0.15]
["bitfinex","BTCUSD",1734382941975,0.0779,105770.0,105740.0,0.02129028]
["bitfinex","BTCUSD",1734382942191,0.1261,105760.0,105740.0,0.02129028]
["bitfinex","BTCUSD",1734382944726,0.1261,105760.0,105750.0,1.89696723]
["bitfinex","BTCUSD",1734382944942,0.1261,105760.0,105750.0,1.3382417]
["bitfinex","BTCUSD",1734382945150,0.1261,105760.0,105750.0,0.743043]
["bitfinex","BTCUSD",1734382945332,0.1261,105760.0,105750.0,0.603496]
["bitfinex","BTCUSD",1734382945573,0.1261,105760.0,105750.0,0.318748]
["bitfinex","BTCUSD",1734382953279,0.12844309,105780.0,105750.0,0.4130387]
["bitfinex","BTCUSD",1734382953488,0.12844309,105780.0,105770.0,0.15]
["bitfinex","BTCUSD",1734382954616,0.12844309,105780.0,105760.0,0.00094534]
["bitfinex","BTCUSD",1734382954819,0.12844309,105780.0,105750.0,0.2442907]
["bitfinex","BTCUSD",1734382955029,0.12844309,105780.0,105770.0,0.15]
["bitfinex","BTCUSD",1734382955236,0.22273379,105780.0,105770.0,0.15]
["bitfinex","BTCUSD",1734382956320,0.0824,105770.0,105750.0,0.0001726]
["bitfinex","BTCUSD",1734382956523,0.0824863,105770.0,105750.0,0.0001726]
["bitfinex","BTCUSD",1734382957551,0.0464,105760.0,105750.0,0.0001726]
["bitfinex","BTCUSD",1734382957757,0.0464,105760.0,105750.0,0.5389406]
["bitfinex","BTCUSD",1734382958611,0.0824863,105770.0,105760.0,0.15]
["bitfinex","BTCUSD",1734382958817,0.0824863,105770.0,105760.0,1.80912238]
["bitfinex","BTCUSD",1734382959028,0.0824863,105770.0,105760.0,1.249416]
["bitfinex","BTCUSD",1734382961791,8.63e-05,105770.0,105760.0,1.3437067]
["bitfinex","BTCUSD",1734382962205,8.63e-05,105770.0,105760.0,1.249416]
["bitfinex","BTCUSD",1734382962411,8.63e-05,105770.0,105760.0,0.867933]
["bitfinex","BTCUSD",1734382962620,8.63e-05,105770.0,105760.0,0.642818]
["bitfinex","BTCUSD",1734382962837,8.63e-05,105770.0,105760.0,0.5504415]
["bitfinex","BTCUSD",1734382963063,8.63e-05,105770.0,105760.0,1.033277]
["bitfinex","BTCUSD",1734382963276,8.63e-05,105770.0,105760.0,0.852331]
["bitfinex","BTCUSD",1734382963696,8.63e-05,105770.0,105760.0,0.9466217]
["bitfinex","BTCUSD",1734382964108,0.12597886,105780.0,105760.0,0.9466217]
["bitfinex","BTCUSD",1734382964356,0.12597886,105780.0,105760.0,0.2442907]
["bitfinex","BTCUSD",1734382965002,0.12597886,105780.0,105770.0,0.15]
["bitfinex","BTCUSD",1734382966309,0.12597886,105780.0,105760.0,0.2442907]
["bitfinex","BTCUSD",1734382967423,0.12597886,105780.0,105770.0,1.39840603]
["bitfinex","BTCUSD",1734382967630,0.12597886,105780.0,105770.0,0.2442907]
["bitfinex","BTCUSD",1734382967838,0.12597886,105780.0,105770.0,1.2027107]
["bitfinex","BTCUSD",1734382968055,0.12597886,105780.0,105770.0,1.1849017]
["bitfinex","BTCUSD",1734382968497,0.12597886,105780.0,105770.0,1.1320597]
["bitfinex","BTCUSD",1734382968710,0.12597886,105780.0,105770.0,1.0537767]
["bitfinex","BTCUSD",1734382969335,0.0799,105780.0,105770.0,1.0537767]
["bitfinex","BTCUSD",1734382970217,0.0762863,105790.0,105780.0,0.15]
["bitfinex","BTCUSD",1734382970419,0.0762863,105790.0,105780.0,0.929045]
["bitfinex","BTCUSD",1734382970625,0.0762863,105790.0,105780.0,0.578045]
["bitfinex","BTCUSD",1734382971231,0.0762863,105790.0,105780.0,0.458294]
["bitfinex","BTCUSD",1734382972288,0.0762863,105790.0,105780.0,0.346538]
["bitfinex","BTCUSD",1734382972907,0.0762863,105790.0,105780.0,0.16013133]
["bitfinex","BTCUSD",1734382973123,0.0762863,105790.0,105780.0,0.16107657]
["bitfinex","BTCUSD",1734382973341,0.0762863,105790.0,105780.0,2.74865124]
["bitfinex","BTCUSD",1734382973550,0.0762863,105790.0,105780.0,2.8419967]
["bitfinex","BTCUSD",1734382973728,0.0762863,105790.0,105780.0,2.7926667]
["bitfinex","BTCUSD",1734382973975,0.0762863,105790.0,105780.0,2.6569157]
["bitfinex","BTCUSD",1734382975079,0.0762863,105790.0,105780.0,2.8069157]
["bitfinex","BTCUSD",1734382975720,8.63e-05,105790.0,105780.0,2.89149099]
["bitfinex","BTCUSD",1734382976558,8.63e-05,105790.0,105780.0,2.99149099]
["bitfinex","BTCUSD",1734382977010,8.63e-05,105790.0,105780.0,3.11835393]
["bitfinex","BTCUSD",1734382977223,8.63e-05,105790.0,105780.0,3.22215506]
["bitfinex","BTCUSD",1734382977445,8.63e-05,105790.0,105780.0,3.4335933]
["bitfinex","BTCUSD",1734382977854,8.63e-05,105790.0,105780.0,3.22215506]
["bitfinex","BTCUSD",1734382978263,8.63e-05,105790.0,105780.0,0.65953006]
["bitfinex","BTCUSD",1734382978479,8.63e-05,105790.0,105780.0,3.76644106]
["bitfinex","BTCUSD",1734382978902,8.63e-05,105790.0,105780.0,3.75962424]
["bitfinex","BTCUSD",1734382979104,8.63e-05,105790.0,105780.0,3.84414465]
["bitfinex","BTCUSD",1734382979308,8.63e-05,105790.0,105780.0,3.84395584]
["bitfinex","BTCUSD",1734382979517,8.63e-05,105790.0,105780.0,3.66250455]
["bitfinex","BTCUSD",1734382980368,8.63e-05,105790.0,105780.0,3.48245255]
["bitfinex","BTCUSD",1734382980789,8.63e-05,105790.0,105780.0,3.50088925]
["bitfinex","BTCUSD",1734382982876,8.63e-05,105790.0,105780.0,3.66993153]
["bitfinex","BTCUSD",1734382985593,8.63e-05,105790.0,105780.0,3.88123438]
["bitfinex","BTCUSD",1734382985925,8.63e-05,105790.0,105780.0,3.67653455]
["bitfinex","BTCUSD",1734382986261,8.63e-05,105790.0,105780.0,3.50749227]
["bitfinex","BTCUSD",1734382986439,8.63e-05,105790.0,105780.0,3.67626199]
["bitfinex","BTCUSD",1734382986967,0.0489863,105790.0,105780.0,1.12295987]
["bitfinex","BTCUSD",1734382987172,0.0489863,105790.0,105780.0,0.5972957]
["bitfinex","BTCUSD",1734382988784,0.0489863,105790.0,105780.0,0.7472957]
["bitfinex","BTCUSD",1734382988987,0.0489863,105790.0,105780.0,0.653005]
["bitfinex","BTCUSD",1734382989211,0.1295863,105790.0,105780.0,0.653005]
["bitfinex","BTCUSD",1734382989937,0.1295863,105790.0,105780.0,0.449877]
["bitfinex","BTCUSD",1734382991180,0.1295863,105790.0,105780.0,0.38102]
["bitfinex","BTCUSD",1734382991543,0.1295863,105790.0,105780.0,0.25]
["bitfinex","BTCUSD",1734382991914,0.1295863,105790.0,105780.0,0.1]
["bitfinex","BTCUSD",1734382992120,0.1295863,105790.0,105780.0,0.1001726]
["bitfinex","BTCUSD",1734382993298,0.1295863,105790.0,105780.0,0.2501726]
["bitfinex","BTCUSD",1734382994114,0.1295863,105790.0,105780.0,0.5455826]
["bitfinex","BTCUSD",1734382994899,0.1295863,105790.0,105780.0,0.5329586]
["bitfinex","BTCUSD",1734382995518,0.1295863,105790.0,105780.0,0.53149753]
["bitfinex","BTCUSD",1734382999022,0.1295863,105790.0,105780.0,0.24871153]
["bitfinex","BTCUSD",1734383000695,0.1295863,105790.0,105780.0,0.35656153]
["bitfinex","BTCUSD",1734383004889,0.0806863,105790.0,105780.0,0.35656153]
["bitfinex","BTCUSD",1734383007087,8.63e-05,105790.0,105780.0,0.21786015]
["bitfinex","BTCUSD",1734383007315,8.63e-05,105790.0,105780.0,0.30814961]
["bitfinex","BTCUSD",1734383007939,8.63e-05,105790.0,105780.0,0.30226593]
["bitfinex","BTCUSD",1734383011111,0.0492,105800.0,105780.0,0.30226593]
["bitfinex","BTCUSD",1734383011331,0.0492,105800.0,105790.0,1.12681]
["bitfinex","BTCUSD",1734383012192,0.0492,105800.0,105790.0,0.93779719]
["bitfinex","BTCUSD",1734383012408,0.0492,105800.0,105790.0,1.174667]
["bitfinex","BTCUSD",1734383012622,0.0492,105800.0,105790.0,0.985655]
["bitfinex","BTCUSD",1734383013097,0.0757864,105810.0,105800.0,0.15]
["bitfinex","BTCUSD",1734383013316,0.0757864,105810.0,105800.0,3.10577973]
["bitfinex","BTCUSD",1734383013539,0.0757864,105810.0,105800.0,3.12681937]
["bitfinex","BTCUSD",1734383014390,8.64e-05,105810.0,105800.0,3.12681937]
["bitfinex","BTCUSD",1734383015522,8.64e-05,105810.0,105800.0,3.21144774]
["bitfinex","BTCUSD",1734383016182,8.64e-05,105810.0,105800.0,3.26992542]
["bitfinex","BTCUSD",1734383016396,8.64e-05,105810.0,105800.0,2.71029763]
["bitfinex","BTCUSD",1734383016596,8.64e-05,105810.0,105800.0,1.37420207]
["bitfinex","BTCUSD",1734383018273,8.64e-05,105810.0,105800.0,1.38867576]
["bitfinex","BTCUSD",1734383018662,8.64e-05,105810.0,105800.0,1.51561832]
["bitfinex","BTCUSD",1734383018837,8.64e-05,105810.0,105800.0,1.38867576]
["bitfinex","BTCUSD",1734383019044,8.64e-05,105810.0,105800.0,1.39290188]
["bitfinex","BTCUSD",1734383019487,8.64e-05,105810.0,105800.0,1.51984444]
["bitfinex","BTCUSD",1734383020283,8.64e-05,105810.0,105800.0,1.39290188]
["bitfinex","BTCUSD",1734383020509,8.64e-05,105810.0,105800.0,0.34761888]
["bitfinex","BTCUSD",1734383020709,8.64e-05,105810.0,105800.0,3.12168988]
["bitfinex","BTCUSD",1734383021451,8.64e-05,105810.0,105800.0,2.98931588]
["bitfinex","BTCUSD",1734383021854,0.07624673,105820.0,105800.0,2.98931588]
["bitfinex","BTCUSD",1734383022070,0.07641709,105820.0,105810.0,0.09523561]
["bitfinex","BTCUSD",1734383022295,0.07641709,105820.0,105810.0,2.11450361]
["bitfinex","BTCUSD",1734383022497,0.07641709,105820.0,105810.0,2.1135587]
["bitfinex","BTCUSD",1734383022703,0.07641709,105820.0,105810.0,1.9831627]
["bitfinex","BTCUSD",1734383023421,0.07641709,105820.0,105810.0,1.3738567]
["bitfinex","BTCUSD",1734383028444,0.07650339,105820.0,105810.0,1.3738567]
["bitfinex","BTCUSD",1734383028845,0.00025666,105820.0,105810.0,1.38530135]
["bitfinex","BTCUSD",1734383029056,0.0804728,105860.0,105820.0,0.15]
["bitfinex","BTCUSD",1734383029253,0.1269,105850.0,105840.0,0.15]
["bitfinex","BTCUSD",1734383030360,0.1269,105850.0,105820.0,0.15]
["bitfinex","BTCUSD",1734383030580,0.0803,105830.0,105820.0,0.15]
["bitfinex","BTCUSD",1734383030800,0.0803,105830.0,105810.0,0.01517743]
["bitfinex","BTCUSD",1734383031143,0.0803,105830.0,105800.0,0.08445677]
["bitfinex","BTCUSD",1734383031425,0.1269,105820.0,105810.0,0.210895]
["bitfinex","BTCUSD",1734383032773,0.1269,105820.0,105810.0,0.36106536]
["bitfinex","BTCUSD",1734383037111,0.1269,105820.0,105810.0,0.32540936]
["bitfinex","BTCUSD",1734383037317,0.1269,105820.0,105810.0,0.00017036]
["bitfinex","BTCUSD",1734383040655,0.1269,105820.0,105810.0,0.00034296]
["bitfinex","BTCUSD",1734383040884,0.221277,105820.0,105810.0,0.00034296]
["bitfinex","BTCUSD",1734383041084,0.221277,105820.0,105790.0,0.0001726]
["bitfinex","BTCUSD",1734383041085,0.0818,105810.0,105790.0,0.0001726]
["bitfinex","BTCUSD",1734383041241,0.2226907,105800.0,105790.0,0.0001726]
["bitfinex","BTCUSD",1734383041645,0.1284,105780.0,105770.0,0.03776]
["bitfinex","BTCUSD",1734383041852,0.075,105770.0,105760.0,0.0001726]
["bitfinex","BTCUSD",1734383042101,0.075,105770.0,105760.0,0.27187874]
["bitfinex","BTCUSD",1734383042339,0.075,105770.0,105760.0,0.2576366]
["bitfinex","BTCUSD",1734383042506,0.075,105770.0,105760.0,0.1375276]
["bitfinex","BTCUSD",1734383042985,0.075,105770.0,105760.0,0.28809586]
["bitfinex","BTCUSD",1734383046248,0.075,105770.0,105760.0,0.38542922]
["bitfinex","BTCUSD",1734383046456,0.075,105770.0,105760.0,0.38238656]
["bitfinex","BTCUSD",1734383047091,0.0942907,105800.0,105770.0,0.15]
["bitfinex","BTCUSD",1734383047092,0.2251907,105800.0,105770.0,0.15]
["bitfinex","BTCUSD",1734383047299,0.1309,105800.0,105780.0,0.00094524]
["bitfinex","BTCUSD",1734383047519,0.1309,105800.0,105770.0,0.2442907]
["bitfinex","BTCUSD",1734383049009,0.083,105790.0,105760.0,0.16482303]
["bitfinex","BTCUSD",1734383049224,0.083,105770.0,105760.0,0.25911373]
["bitfinex","BTCUSD",1734383049433,0.083,105770.0,105760.0,0.01482303]
["bitfinex","BTCUSD",1734383049652,0.1309,105770.0,105760.0,0.01482303]
["bitfinex","BTCUSD",1734383049876,0.1309,105770.0,105760.0,0.00074086]
["bitfinex","BTCUSD",1734383055424,0.2251907,105770.0,105760.0,0.00074086]
["bitfinex","BTCUSD",1734383055651,0.27070977,105770.0,105760.0,0.00074086]
["bitfinex","BTCUSD",1734383055865,0.1222,105760.0,105750.0,0.0001726]
["bitfinex","BTCUSD",1734383056103,0.1222,105750.0,105740.0,0.0001726]
["bitfinex","BTCUSD",1734383056314,0.2164907,105750.0,105740.0,0.0001726]
["bitfinex","BTCUSD",1734383056519,0.2394907,105750.0,105740.0,0.0001726]
["bitfinex","BTCUSD",1734383059581,0.2311234,105750.0,105740.0,0.0001726]
["bitfinex","BTCUSD",1734383059799,0.2164907,105750.0,105740.0,0.0001726]
["bitfinex","BTCUSD",1734383060875,0.2394907,105750.0,105740.0,0.0001726]
["bitfinex","BTCUSD",1734383061531,0.2395307,105750.0,105740.0,0.0001726]
["bitfinex","BTCUSD",1734383061748,0.7785307,105750.0,105740.0,0.0001726]
["bitfinex","BTCUSD",1734383062380,0.023,105740.0,105730.0,0.0001726]
["bitfinex","BTCUSD",1734383062622,0.1922907,105740.0,105730.0,0.0001726]
["bitfinex","BTCUSD",1734383065332,0.2418907,105740.0,105730.0,0.0001726]
["bitfinex","BTCUSD",1734383067709,0.7578907,105740.0,105730.0,0.0001726]
["bitfinex","BTCUSD",1734383070708,0.2188907,105740.0,105730.0,0.0001726]
["bitfinex","BTCUSD",1734383075017,0.2190635,105740.0,105730.0,0.0001726]
["bitfinex","BTCUSD",1734383078329,0.1247728,105740.0,105730.0,0.0001726]
["bitfinex","BTCUSD",1734383078525,0.1247728,105740.0,105730.0,0.1501726]
["bitfinex","BTCUSD",1734383078746,0.1247728,105740.0,105730.0,0.0001726]
["bitfinex","BTCUSD",1734383078973,0.1247728,105740.0,105730.0,0.1501726]
["bitfinex","BTCUSD",1734383079314,0.1247728,105740.0,105730.0,0.0001726]
["bitfinex","BTCUSD",1734383079534,0.1247728,105740.0,105730.0,0.1501726]
["bitfinex","BTCUSD",1734383080148,0.1247728,105740.0,105730.0,0.0001726]
["bitfinex","BTCUSD",1734383080798,0.2190635,105740.0,105730.0,0.0001726]
["bitfinex","BTCUSD",1734383081006,0.2420635,105740.0,105730.0,0.0001726]
["bitfinex","BTCUSD",1734383082707,0.7810635,105740.0,105730.0,0.0001726]
["bitfinex","BTCUSD",1734383085626,0.2420635,105740.0,105730.0,0.0001726]
["bitfinex","BTCUSD",1734383087907,0.25527138,105740.0,105730.0,0.0001726]
["bitfinex","BTCUSD",1734383089788,0.25432562,105740.0,105730.0,0.0001726]
["bitfinex","BTCUSD",1734383094686,0.79332562,105740.0,105730.0,0.0001726]
["bitfinex","BTCUSD",1734383094900,0.0804,105730.0,105690.0,0.01233477]
["bitfinex","BTCUSD",1734383095107,0.1746907,105730.0,105690.0,0.2442907]
["bitfinex","BTCUSD",1734383096165,0.1746907,105730.0,105690.0,0.24434749]
["bitfinex","BTCUSD",1734383096803,0.1746907,105730.0,105710.0,0.15]
["bitfinex","BTCUSD",1734383097881,0.1746907,105730.0,105690.0,0.24434749]
["bitfinex","BTCUSD",1734383098618,0.1746907,105730.0,105690.0,0.25755639]
["bitfinex","BTCUSD",1734383098815,0.1746907,105730.0,105710.0,0.15]
["bitfinex","BTCUSD",1734383099498,0.0942907,105720.0,105710.0,0.15]
["bitfinex","BTCUSD",1734383099694,0.0824,105710.0,105690.0,5.679e-05]
["bitfinex","BTCUSD",1734383099861,0.2264907,105700.0,105690.0,5.679e-05]
["bitfinex","BTCUSD",1734383100340,0.30981144,105700.0,105690.0,5.679e-05]
["bitfinex","BTCUSD",1734383100542,0.43479255,105700.0,105690.0,5.679e-05]
["bitfinex","BTCUSD",1734383100948,0.4361892,105700.0,105690.0,5.679e-05]
["bitfinex","BTCUSD",1734383101338,0.3103701,105700.0,105690.0,5.679e-05]
["bitfinex","BTCUSD",1734383101545,0.4361892,105700.0,105690.0,5.679e-05]
["bitfinex","BTCUSD",1734383101749,0.3103701,105700.0,105690.0,5.679e-05]
["bitfinex","BTCUSD",1734383101947,0.2264907,105700.0,105690.0,5.679e-05]
["bitfinex","BTCUSD",1734383102318,0.2264907,105700.0,105660.0,0.15]
["bitfinex","BTCUSD",1734383102510,0.2264907,105700.0,105670.0,0.476999]
["bitfinex","BTCUSD",1734383103336,0.2264907,105700.0,105670.0,0.449769]
["bitfinex","BTCUSD",1734383103955,0.2264907,105700.0,105670.0,0.158757]
["bitfinex","BTCUSD",1734383104648,0.2264907,105700.0,105660.0,0.25698815]
["bitfinex","BTCUSD",1734383104857,0.2264907,105700.0,105670.0,0.576216]
["bitfinex","BTCUSD",1734383105282,0.2264907,105700.0,105660.0,0.25698815]
["bitfinex","BTCUSD",1734383105496,0.2264907,105700.0,105670.0,0.154699]
["bitfinex","BTCUSD",1734383105699,0.0798,105690.0,105660.0,0.01269745]
["bitfinex","BTCUSD",1734383105906,0.2231907,105680.0,105660.0,0.01269745]
["bitfinex","BTCUSD",1734383107091,0.2231907,105680.0,105660.0,0.00017042]
["bitfinex","BTCUSD",1734383107338,0.6909,105670.0,105660.0,0.00017042]
["bitfinex","BTCUSD",1734383107675,0.7851907,105670.0,105660.0,0.00017042]
["bitfinex","BTCUSD",1734383109206,0.7851907,105670.0,105660.0,0.00025682]
["bitfinex","BTCUSD",1734383110449,0.1264,105640.0,105630.0,0.00113691]
["bitfinex","BTCUSD",1734383110662,0.2436907,105640.0,105630.0,0.00170383]
["bitfinex","BTCUSD",1734383112288,0.26805977,105640.0,105630.0,0.00170383]
["bitfinex","BTCUSD",1734383113574,0.2436907,105640.0,105630.0,0.00170383]
["bitfinex","BTCUSD",1734383113914,0.0787,105620.0,105600.0,0.57410294]
["bitfinex","BTCUSD",1734383114123,0.0942907,105610.0,105600.0,0.57410294]
["bitfinex","BTCUSD",1734383114727,0.0942907,105610.0,105600.0,0.19299295]
["bitfinex","BTCUSD",1734383114965,0.2226907,105610.0,105600.0,0.19299295]
["bitfinex","BTCUSD",1734383115175,0.2456907,105610.0,105600.0,0.19299295]
["bitfinex","BTCUSD",1734383115820,0.7846907,105610.0,105600.0,0.19299295]
["bitfinex","BTCUSD",1734383116248,0.0942907,105610.0,105600.0,0.19299295]
["bitfinex","BTCUSD",1734383116493,0.0942907,105610.0,105600.0,0.34299295]
["bitfinex","BTCUSD",1734383117430,0.125,105620.0,105600.0,0.34299295]
["bitfinex","BTCUSD",1734383117637,0.2192907,105620.0,105610.0,0.15]
["bitfinex","BTCUSD",1734383118276,0.125,105620.0,105540.0,0.023]
["bitfinex","BTCUSD",1734383118508,0.0823,105630.0,105570.0,0.09476537]
["bitfinex","BTCUSD",1734383118710,0.1765907,105630.0,105580.0,3.26134082]
["bitfinex","BTCUSD",1734383118913,0.1765907,105630.0,105590.0,0.0942907]
["bitfinex","BTCUSD",1734383119122,0.1765907,105630.0,105590.0,2.01097352]
["bitfinex","BTCUSD",1734383119318,0.1765907,105630.0,105600.0,0.778927]
["bitfinex","BTCUSD",1734383119704,0.1765907,105630.0,105600.0,0.658071]
["bitfinex","BTCUSD",1734383119913,0.00056696,105640.0,105610.0,0.09523752]
["bitfinex","BTCUSD",1734383120117,0.00056696,105640.0,105610.0,1.23813077]
["bitfinex","BTCUSD",1734383120329,0.00056696,105640.0,105620.0,0.592859]
["bitfinex","BTCUSD",1734383120533,0.00056696,105640.0,105620.0,0.15]
["bitfinex","BTCUSD",1734383121061,0.09485766,105640.0,105620.0,0.15]
["bitfinex","BTCUSD",1734383121275,0.09485766,105640.0,105590.0,0.03760325]
["bitfinex","BTCUSD",1734383121486,0.1750907,105630.0,105600.0,0.15]
["bitfinex","BTCUSD",1734383121694,0.0808,105630.0,105600.0,0.24532396]
["bitfinex","BTCUSD",1734383121901,0.0808,105630.0,105610.0,0.670014]
["bitfinex","BTCUSD",1734383121902,0.000173,105630.0,105610.0,0.670014]
["bitfinex","BTCUSD",1734383122122,0.000173,105630.0,105620.0,0.15094669]
["bitfinex","BTCUSD",1734383122311,0.000173,105630.0,105620.0,1.5787107]
["bitfinex","BTCUSD",1734383122547,0.000173,105630.0,105620.0,1.61631395]
["bitfinex","BTCUSD",1734383124034,0.000173,105630.0,105620.0,1.49917895]
["bitfinex","BTCUSD",1734383124241,0.000173,105630.0,105620.0,1.17719095]
["bitfinex","BTCUSD",1734383124484,0.000173,105630.0,105620.0,1.15769795]
["bitfinex","BTCUSD",1734383125024,0.000173,105630.0,105620.0,1.13495795]
["bitfinex","BTCUSD",1734383125431,0.000173,105630.0,105620.0,1.0973547]
["bitfinex","BTCUSD",1734383126394,0.000173,105630.0,105620.0,1.11012884]
["bitfinex","BTCUSD",1734383127524,0.000173,105630.0,105620.0,0.62500584]
["bitfinex","BTCUSD",1734383129191,0.000173,105630.0,105620.0,0.46141863]
["bitfinex","BTCUSD",1734383130031,0.000173,105630.0,105620.0,0.29456914]
["bitfinex","BTCUSD",1734383130237,0.000173,105630.0,105620.0,0.01267414]
["bitfinex","BTCUSD",1734383130451,0.000173,105630.0,105600.0,8.65e-05]
["bitfinex","BTCUSD",1734383130654,0.000173,105630.0,105610.0,0.933472]
["bitfinex","BTCUSD",1734383130859,0.121373,105630.0,105600.0,0.0943772]
["bitfinex","BTCUSD",1734383131097,0.121373,105630.0,105610.0,0.121668]
["bitfinex","BTCUSD",1734383131723,0.00644783,105620.0,105610.0,0.121668]
["bitfinex","BTCUSD",1734383133379,0.00644783,105620.0,105600.0,0.0943772]
["bitfinex","BTCUSD",1734383133595,0.00644783,105620.0,105610.0,0.698073]
["bitfinex","BTCUSD",1734383133820,0.00644783,105620.0,105610.0,0.7923637]
["bitfinex","BTCUSD",1734383134037,0.00644783,105620.0,105610.0,0.82698159]
["bitfinex","BTCUSD",1734383134679,0.000173,105630.0,105610.0,0.82698159]
["bitfinex","BTCUSD",1734383134925,0.000173,105630.0,105620.0,2.22588621]
["bitfinex","BTCUSD",1734383135137,0.000173,105630.0,105620.0,2.2249397]
["bitfinex","BTCUSD",1734383136174,0.000173,105630.0,105620.0,1.7748537]
["bitfinex","BTCUSD",1734383137228,0.00491789,105630.0,105620.0,1.6303767]
["bitfinex","BTCUSD",1734383144275,0.00491789,105630.0,105620.0,2.9538717]
["bitfinex","BTCUSD",1734383145044,0.00491789,105630.0,105620.0,3.02410963]
["bitfinex","BTCUSD",1734383145254,0.000173,105630.0,105620.0,3.02410963]
["bitfinex","BTCUSD",1734383150412,0.00056696,105640.0,105620.0,3.02410963]
["bitfinex","BTCUSD",1734383150615,0.00056696,105640.0,105630.0,3.4179604]
["bitfinex","BTCUSD",1734383150817,0.00056696,105640.0,105630.0,3.3861607]
["bitfinex","BTCUSD",1734383151219,0.00056696,105640.0,105630.0,3.43635185]
["bitfinex","BTCUSD",1734383152062,0.00056696,105640.0,105630.0,2.78110185]
["bitfinex","BTCUSD",1734383152272,0.00538859,105640.0,105630.0,2.76668485]
["bitfinex","BTCUSD",1734383152480,0.00056696,105640.0,105630.0,2.76668485]
["bitfinex","BTCUSD",1734383152750,0.00538859,105640.0,105630.0,2.76668485]
["bitfinex","BTCUSD",1734383152954,0.00056696,105640.0,105630.0,2.76668485]
["bitfinex","BTCUSD",1734383153144,0.00538859,105640.0,105630.0,2.76668485]
["bitfinex","BTCUSD",1734383153349,0.00056696,105640.0,105630.0,2.76668485]
["bitfinex","BTCUSD",1734383153554,0.00540313,105640.0,105630.0,0.5818417]
["bitfinex","BTCUSD",1734383153755,0.00056696,105640.0,105630.0,0.3828517]
["bitfinex","BTCUSD",1734383153979,0.00540313,105640.0,105630.0,0.3828517]
["bitfinex","BTCUSD",1734383154942,0.00540313,105640.0,105630.0,0.5328517]
["bitfinex","BTCUSD",1734383156245,0.00540313,105640.0,105630.0,0.40203101]
["bitfinex","BTCUSD",1734383157900,0.00540313,105640.0,105630.0,0.25967247]
["bitfinex","BTCUSD",1734383158276,0.00557573,105640.0,105630.0,2.63872247]
["bitfinex","BTCUSD",1734383158452,0.00557573,105640.0,105630.0,2.37809347]
["bitfinex","BTCUSD",1734383160042,0.00557573,105640.0,105630.0,2.08318647]
["bitfinex","BTCUSD",1734383160250,0.00557573,105640.0,105630.0,1.18631047]
["bitfinex","BTCUSD",1734383161938,0.00557573,105640.0,105630.0,1.23007282]
["bitfinex","BTCUSD",1734383165429,0.00557573,105640.0,105630.0,0.49186377]
["bitfinex","BTCUSD",1734383165430,0.13127573,105640.0,105630.0,0.49186377]
["bitfinex","BTCUSD",1734383165632,0.05447573,105640.0,105620.0,8.63e-05]
["bitfinex","BTCUSD",1734383165959,0.0768,105630.0,105620.0,8.63e-05]
["bitfinex","BTCUSD",1734383166170,0.2199907,105630.0,105620.0,8.63e-05]
["bitfinex","BTCUSD",1734383166380,0.22486428,105630.0,105620.0,8.63e-05]
["bitfinex","BTCUSD",1734383167411,0.13057358,105630.0,105620.0,0.54634782]
["bitfinex","BTCUSD",1734383167590,0.13057358,105630.0,105620.0,0.3470003]
["bitfinex","BTCUSD",1734383167835,0.13057358,105630.0,105620.0,0.4970003]
["bitfinex","BTCUSD",1734383168495,0.13057358,105630.0,105620.0,0.591291]
["bitfinex","BTCUSD",1734383169969,0.05377358,105630.0,105620.0,0.591291]
["bitfinex","BTCUSD",1734383170598,0.00487358,105630.0,105620.0,0.591291]
["bitfinex","BTCUSD",1734383172021,0.00487358,105630.0,105620.0,0.67602012]
["bitfinex","BTCUSD",1734383172477,0.00487358,105630.0,105620.0,0.4970003]
["bitfinex","BTCUSD",1734383172682,0.00487358,105630.0,105620.0,0.3581333]
["bitfinex","BTCUSD",1734383172830,0.08047358,105630.0,105620.0,0.3581333]
["bitfinex","BTCUSD",1734383175203,0.08047358,105630.0,105620.0,0.1500863]
["bitfinex","BTCUSD",1734383175409,0.08047358,105630.0,105620.0,1.0866823]
["bitfinex","BTCUSD",1734383175578,0.08047358,105630.0,105620.0,0.5239303]
["bitfinex","BTCUSD",1734383175792,0.08047358,105630.0,105620.0,0.3898013]
["bitfinex","BTCUSD",1734383176199,0.08047358,105630.0,105620.0,0.3520323]
["bitfinex","BTCUSD",1734383180610,0.08064618,105630.0,105620.0,0.3520323]
["bitfinex","BTCUSD",1734383185911,0.08064618,105630.0,105620.0,0.1500863]
["bitfinex","BTCUSD",1734383186116,0.08064618,105630.0,105620.0,0.5155383]
["bitfinex","BTCUSD",1734383190702,0.12844618,105630.0,105620.0,0.1500863]
["bitfinex","BTCUSD",1734383190909,0.22273688,105630.0,105620.0,8.63e-05]
["bitfinex","BTCUSD",1734383191111,0.22273688,105630.0,105610.0,0.01926182]
["bitfinex","BTCUSD",1734383191112,0.1234,105620.0,105610.0,8.65e-05]
["bitfinex","BTCUSD",1734383191314,0.2176907,105620.0,105610.0,8.65e-05]
["bitfinex","BTCUSD",1734383191521,0.22270347,105620.0,105610.0,8.65e-05]
["bitfinex","BTCUSD",1734383194414,0.22131547,105620.0,105610.0,8.65e-05]
["bitfinex","BTCUSD",1734383195497,0.22131547,105620.0,105570.0,0.08523629]
["bitfinex","BTCUSD",1734383195498,0.0753,105610.0,105570.0,0.08523629]
["bitfinex","BTCUSD",1734383195762,0.09930347,105620.0,105570.0,0.08523629]
["bitfinex","BTCUSD",1734383195763,0.0753,105590.0,105570.0,0.00047467]
["bitfinex","BTCUSD",1734383195984,0.0942907,105580.0,105570.0,0.00047467]
["bitfinex","BTCUSD",1734383196203,0.17463347,105580.0,105570.0,0.00047467]
["bitfinex","BTCUSD",1734383197305,0.08090938,105580.0,105570.0,0.00047467]
["bitfinex","BTCUSD",1734383197510,0.08090938,105580.0,105570.0,1.20104183]
["bitfinex","BTCUSD",1734383197749,0.08090938,105580.0,105570.0,1.19962]
["bitfinex","BTCUSD",1734383197957,0.08090938,105580.0,105570.0,0.709707]
["bitfinex","BTCUSD",1734383198621,0.08090938,105580.0,105570.0,0.485148]
["bitfinex","BTCUSD",1734383200355,0.07963068,105580.0,105570.0,0.485148]
["bitfinex","BTCUSD",1734383202528,0.07963068,105580.0,105570.0,0.987567]
["bitfinex","BTCUSD",1734383203166,0.07963068,105580.0,105570.0,1.0818577]
["bitfinex","BTCUSD",1734383203374,0.00433068,105580.0,105570.0,1.0818577]
["bitfinex","BTCUSD",1734383204482,0.00433068,105580.0,105570.0,1.0496517]
["bitfinex","BTCUSD",1734383204690,0.00375832,105580.0,105570.0,1.049738]
["bitfinex","BTCUSD",1734383204904,0.0822,105610.0,105580.0,0.20401203]
["bitfinex","BTCUSD",1734383205112,0.0822,105610.0,105600.0,0.15]
["bitfinex","BTCUSD",1734383205318,0.0822,105610.0,105600.0,0.795054]
["bitfinex","BTCUSD",1734383205523,0.0822,105610.0,105600.0,0.549599]
["bitfinex","BTCUSD",1734383206600,0.0822,105610.0,105600.0,0.330369]
["bitfinex","BTCUSD",1734383208504,0.0822,105610.0,105570.0,0.23512037]
["bitfinex","BTCUSD",1734383208756,0.0822,105590.0,105570.0,0.00065291]
["bitfinex","BTCUSD",1734383208983,0.0822,105590.0,105580.0,0.398621]
["bitfinex","BTCUSD",1734383210171,0.0822,105590.0,105580.0,0.548621]
["bitfinex","BTCUSD",1734383210777,0.0822,105590.0,105580.0,0.36476]
["bitfinex","BTCUSD",1734383210986,0.0822,105590.0,105580.0,0.327097]
["bitfinex","BTCUSD",1734383212013,0.0822,105610.0,105590.0,0.15]
["bitfinex","BTCUSD",1734383212225,0.1764907,105610.0,105590.0,2.258806]
["bitfinex","BTCUSD",1734383212427,0.1764907,105610.0,105590.0,0.15]
["bitfinex","BTCUSD",1734383213234,0.1764907,105610.0,105580.0,0.0726191]
["bitfinex","BTCUSD",1734383213235,0.0822,105610.0,105580.0,0.0726191]
["bitfinex","BTCUSD",1734383213443,0.0822,105610.0,105590.0,0.15]
["bitfinex","BTCUSD",1734383214890,0.0822,105610.0,105580.0,0.0942907]
["bitfinex","BTCUSD",1734383215103,0.0822,105610.0,105600.0,0.15]
["bitfinex","BTCUSD",1734383216312,0.0822,105610.0,105580.0,0.2443771]
["bitfinex","BTCUSD",1734383216517,0.0822,105610.0,105600.0,0.15]
["bitfinex","BTCUSD",1734383217630,0.0822,105610.0,105580.0,0.2443771]
["bitfinex","BTCUSD",1734383217845,0.0822,105610.0,105600.0,0.15]
["bitfinex","BTCUSD",1734383219463,0.0822,105610.0,105580.0,0.2443771]
["bitfinex","BTCUSD",1734383219671,0.0822,105610.0,105590.0,1.24408288]
["bitfinex","BTCUSD",1734383219883,0.0822,105610.0,105580.0,0.2443771]
["bitfinex","BTCUSD",1734383220065,0.0822,105610.0,105600.0,0.15]
["bitfinex","BTCUSD",1734383221247,0.0822,105610.0,105590.0,0.00094688]
["bitfinex","BTCUSD",1734383223494,0.0822,105610.0,105600.0,0.820923]
["bitfinex","BTCUSD",1734383223920,0.0822,105610.0,105600.0,0.753505]
["bitfinex","BTCUSD",1734383224260,0.0822,105610.0,105600.0,0.283518]
["bitfinex","BTCUSD",1734383226388,0.0001726,105620.0,105610.0,0.15]
["bitfinex","BTCUSD",1734383226592,0.0001726,105620.0,105610.0,2.95233269]
["bitfinex","BTCUSD",1734383226795,0.0001726,105620.0,105610.0,2.951386]
["bitfinex","BTCUSD",1734383227003,0.0001726,105620.0,105610.0,3.06116159]
["bitfinex","BTCUSD",1734383227220,0.0001726,105620.0,105610.0,3.07531501]
["bitfinex","BTCUSD",1734383227633,0.0001726,105620.0,105610.0,3.07548508]
["bitfinex","BTCUSD",1734383227833,0.0001726,105620.0,105610.0,3.04584677]
["bitfinex","BTCUSD",1734383228880,0.0001726,105620.0,105610.0,3.07548508]
["bitfinex","BTCUSD",1734383229416,0.0001726,105620.0,105610.0,1.23776977]
["bitfinex","BTCUSD",1734383229652,0.0001726,105620.0,105610.0,0.93200777]
["bitfinex","BTCUSD",1734383230468,0.0001726,105620.0,105610.0,0.96164608]
["bitfinex","BTCUSD",1734383230675,0.0001726,105620.0,105610.0,0.93200777]
["bitfinex","BTCUSD",1734383230901,0.0001726,105620.0,105610.0,0.95757683]
["bitfinex","BTCUSD",1734383231838,0.0001726,105620.0,105610.0,0.9860654]
["bitfinex","BTCUSD",1734383232851,0.0001726,105620.0,105610.0,1.0936623]
["bitfinex","BTCUSD",1734383233599,0.0001726,105620.0,105610.0,1.10989162]
["bitfinex","BTCUSD",1734383233797,0.0001726,105620.0,105610.0,1.23673607]
["bitfinex","BTCUSD",1734383234228,0.0001726,105620.0,105610.0,1.40588915]
["bitfinex","BTCUSD",1734383234531,0.0001726,105620.0,105610.0,1.53275397]
["bitfinex","BTCUSD",1734383234877,0.0001726,105620.0,105610.0,1.23670826]
["bitfinex","BTCUSD",1734383235079,0.0001726,105620.0,105610.0,1.40586134]
["bitfinex","BTCUSD",1734383236392,0.0001726,105620.0,105610.0,1.23670826]
["bitfinex","BTCUSD",1734383236630,0.0001726,105620.0,105610.0,1.24048926]
["bitfinex","BTCUSD",1734383236836,0.0001726,105620.0,105610.0,0.55294226]
["bitfinex","BTCUSD",1734383237038,0.0001726,105620.0,105610.0,4.20385626]
["bitfinex","BTCUSD",1734383237647,0.0001726,105630.0,105620.0,0.04445881]
["bitfinex","BTCUSD",1734383237868,0.0001726,105630.0,105620.0,4.29176398]
["bitfinex","BTCUSD",1734383238079,0.0001726,105630.0,105620.0,4.05781551]
["bitfinex","BTCUSD",1734383239529,0.0001726,105630.0,105620.0,4.05790181]
["bitfinex","BTCUSD",1734383239737,0.0001726,105630.0,105620.0,1.340984]
["bitfinex","BTCUSD",1734383239945,0.1287726,105630.0,105620.0,0.3766293]
["bitfinex","BTCUSD",1734383241022,0.1287726,105630.0,105620.0,0.47092]
["bitfinex","BTCUSD",1734383241230,0.1287726,105630.0,105620.0,0.62092]
["bitfinex","BTCUSD",1734383243549,0.0814726,105630.0,105620.0,0.62092]
["bitfinex","BTCUSD",1734383244228,0.0001726,105630.0,105620.0,0.64233719]
["bitfinex","BTCUSD",1734383244439,0.0473,105650.0,105630.0,0.15]
["bitfinex","BTCUSD",1734383244440,0.1286,105650.0,105630.0,0.15]
["bitfinex","BTCUSD",1734383244647,0.1286,105650.0,105640.0,2.1948317]
["bitfinex","BTCUSD",1734383245022,0.1286,105650.0,105640.0,2.1833787]
["bitfinex","BTCUSD",1734383245452,0.1286,105650.0,105640.0,1.99859373]
["bitfinex","BTCUSD",1734383245662,0.1286,105650.0,105640.0,2.14859373]
["bitfinex","BTCUSD",1734383245878,0.1286,105650.0,105640.0,1.99859373]
["bitfinex","BTCUSD",1734383246283,0.1286,105650.0,105640.0,1.75218173]
["bitfinex","BTCUSD",1734383246426,0.1286,105650.0,105640.0,1.70267373]
["bitfinex","BTCUSD",1734383248065,0.0813,105650.0,105640.0,1.79696443]
["bitfinex","BTCUSD",1734383248297,0.0813,105650.0,105640.0,1.8330334]
["bitfinex","BTCUSD",1734383248650,0.0813,105650.0,105640.0,0.1898654]
["bitfinex","BTCUSD",1734383248846,0.0813,105650.0,105640.0,4.4416034]
["bitfinex","BTCUSD",1734383249133,0.0813,105650.0,105640.0,4.5177164]
["bitfinex","BTCUSD",1734383249341,0.0813,105650.0,105640.0,4.0982334]
["bitfinex","BTCUSD",1734383249552,0.0813,105650.0,105640.0,3.6612954]
["bitfinex","BTCUSD",1734383249766,0.0813,105650.0,105640.0,3.6481074]
["bitfinex","BTCUSD",1734383250388,0.0813,105650.0,105640.0,3.6365984]
["bitfinex","BTCUSD",1734383250563,0.0813,105650.0,105640.0,3.61476617]
["bitfinex","BTCUSD",1734383250922,0.0813,105650.0,105640.0,3.59591417]
["bitfinex","BTCUSD",1734383251134,0.0814726,105650.0,105640.0,3.59591417]
["bitfinex","BTCUSD",1734383252372,0.0001726,105650.0,105640.0,3.59591417]
["bitfinex","BTCUSD",1734383252569,0.0001726,105650.0,105640.0,3.62440274]
["bitfinex","BTCUSD",1734383253440,0.0001726,105650.0,105640.0,3.61227171]
["bitfinex","BTCUSD",1734383255165,0.0001726,105650.0,105640.0,3.32121371]
["bitfinex","BTCUSD",1734383255388,0.0001726,105650.0,105640.0,2.84257297]
["bitfinex","BTCUSD",1734383255627,0.1267726,105650.0,105640.0,0.39921927]
["bitfinex","BTCUSD",1734383256559,0.1267726,105650.0,105640.0,0.37932427]
["bitfinex","BTCUSD",1734383259531,0.1267726,105650.0,105640.0,0.01635754]
["bitfinex","BTCUSD",1734383259887,0.0815,105640.0,105620.0,0.00103279]
["bitfinex","BTCUSD",1734383260131,0.0815,105640.0,105630.0,1.368315]
["bitfinex","BTCUSD",1734383260487,0.0815,105640.0,105630.0,1.356215]
["bitfinex","BTCUSD",1734383261790,0.0815,105640.0,105630.0,1.237002]
["bitfinex","BTCUSD",1734383262570,0.0815,105640.0,105630.0,0.4238083]
["bitfinex","BTCUSD",1734383262749,0.0815,105640.0,105630.0,0.3359023]
["bitfinex","BTCUSD",1734383264016,0.1283,105640.0,105630.0,8.63e-05]
["bitfinex","BTCUSD",1734383264236,0.2225907,105640.0,105630.0,8.63e-05]
["bitfinex","BTCUSD",1734383264418,0.1239,105630.0,105620.0,8.63e-05]
["bitfinex","BTCUSD",1734383264620,0.2181907,105630.0,105620.0,8.63e-05]
["bitfinex","BTCUSD",1734383266411,0.1224,105620.0,105610.0,0.00017007]
["bitfinex","BTCUSD",1734383266613,0.2166907,105620.0,105610.0,0.00017007]
["bitfinex","BTCUSD",1734383268223,0.2166907,105620.0,105610.0,0.15017007]
["bitfinex","BTCUSD",1734383270689,0.1284,105610.0,105600.0,1.0]
["bitfinex","BTCUSD",1734383270888,0.2226907,105610.0,105600.0,1.0]
["bitfinex","BTCUSD",1734383271444,0.2226907,105610.0,105600.0,0.995]
["bitfinex","BTCUSD",1734383272760,0.2226907,105610.0,105600.0,1.145]
["bitfinex","BTCUSD",1734383274608,0.2226907,105610.0,105600.0,1.1450863]
["bitfinex","BTCUSD",1734383277081,0.83789402,105610.0,105600.0,0.8462987]
["bitfinex","BTCUSD",1734383277296,0.83789402,105610.0,105560.0,0.00047467]
["bitfinex","BTCUSD",1734383277297,0.0495,105590.0,105560.0,0.00047467]
["bitfinex","BTCUSD",1734383277434,0.7119907,105580.0,105560.0,0.00047467]
["bitfinex","BTCUSD",1734383278722,0.71209791,105580.0,105560.0,0.00047467]
["bitfinex","BTCUSD",1734383278928,0.71209791,105580.0,105520.0,0.15103391]
["bitfinex","BTCUSD",1734383279077,0.7882577,105580.0,105530.0,1.29254]
["bitfinex","BTCUSD",1734383279424,0.7882577,105580.0,105540.0,0.15]
["bitfinex","BTCUSD",1734383279586,0.71209791,105580.0,105540.0,0.15]
["bitfinex","BTCUSD",1734383280165,0.71209791,105580.0,105540.0,0.1723317]
["bitfinex","BTCUSD",1734383280389,0.17309791,105580.0,105560.0,0.15]
["bitfinex","BTCUSD",1734383280585,0.09439791,105580.0,105560.0,0.15]
["bitfinex","BTCUSD",1734383281489,0.09439791,105580.0,105550.0,0.0796]
["bitfinex","BTCUSD",1734383281951,0.00010721,105580.0,105570.0,0.15]
["bitfinex","BTCUSD",1734383282254,0.00010721,105580.0,105570.0,1.21473008]
["bitfinex","BTCUSD",1734383282371,0.00010721,105580.0,105570.0,1.066975]
["bitfinex","BTCUSD",1734383282767,0.00010721,105580.0,105570.0,0.15]
["bitfinex","BTCUSD",1734383282973,0.09439791,105580.0,105550.0,0.2296]
["bitfinex","BTCUSD",1734383283190,0.0942907,105570.0,105560.0,0.15]
["bitfinex","BTCUSD",1734383283392,0.00010721,105580.0,105570.0,0.15]
["bitfinex","BTCUSD",1734383284884,0.00010721,105580.0,105560.0,0.00094717]
["bitfinex","BTCUSD",1734383285690,0.00010721,105580.0,105570.0,0.66502]
["bitfinex","BTCUSD",1734383286121,0.00028001,105580.0,105570.0,0.66502]
["bitfinex","BTCUSD",1734383287880,0.00028001,105580.0,105570.0,0.74352]
["bitfinex","BTCUSD",1734383288881,0.00028001,105580.0,105570.0,0.2285]
["bitfinex","BTCUSD",1734383289105,0.00028001,105580.0,105570.0,1.511448]
["bitfinex","BTCUSD",1734383289312,0.00028001,105580.0,105570.0,1.5013]
["bitfinex","BTCUSD",1734383290290,0.00028001,105580.0,105570.0,1.51296922]
["bitfinex","BTCUSD",1734383296281,0.00028001,105580.0,105570.0,1.60725992]
["bitfinex","BTCUSD",1734383296497,0.00028001,105580.0,105570.0,1.62621526]
["bitfinex","BTCUSD",1734383298865,0.00028001,105580.0,105570.0,1.60725992]
["bitfinex","BTCUSD",1734383299075,0.00028001,105580.0,105570.0,1.43086792]
["bitfinex","BTCUSD",1734383299720,0.00028001,105580.0,105570.0,0.33445992]
["bitfinex","BTCUSD",1734383299950,0.00028001,105580.0,105570.0,4.66310092]
["bitfinex","BTCUSD",1734383300158,0.00028001,105580.0,105570.0,4.50377992]
["bitfinex","BTCUSD",1734383300579,0.00028001,105580.0,105570.0,4.47492792]
["bitfinex","BTCUSD",1734383300810,0.00028001,105580.0,105570.0,4.41294692]
["bitfinex","BTCUSD",1734383301637,0.00028001,105580.0,105570.0,4.31298827]
["bitfinex","BTCUSD",1734383301842,0.00028001,105580.0,105570.0,4.03680827]
["bitfinex","BTCUSD",1734383302688,0.00028001,105580.0,105570.0,4.06529684]
["bitfinex","BTCUSD",1734383302894,0.00028001,105580.0,105570.0,1.76319462]
["bitfinex","BTCUSD",1734383303105,0.00028001,105580.0,105570.0,1.11255562]
["bitfinex","BTCUSD",1734383305030,0.00028001,105580.0,105570.0,1.1332057]
["bitfinex","BTCUSD",1734383305257,0.00028001,105580.0,105570.0,1.13095658]
["bitfinex","BTCUSD",1734383305670,0.00028001,105580.0,105570.0,1.11255562]
["bitfinex","BTCUSD",1734383310274,0.00028001,105580.0,105570.0,0.24652762]
["bitfinex","BTCUSD",1734383310401,0.00028001,105580.0,105570.0,2.51935962]
["bitfinex","BTCUSD",1734383310600,0.00028001,105580.0,105570.0,2.51944592]
["bitfinex","BTCUSD",1734383311181,0.00028001,105580.0,105570.0,2.48027492]
["bitfinex","BTCUSD",1734383311502,0.00028001,105580.0,105570.0,2.56488293]
["bitfinex","BTCUSD",1734383312071,0.00028001,105580.0,105570.0,2.55229793]
["bitfinex","BTCUSD",1734383312700,0.00028001,105580.0,105570.0,2.42948793]
["bitfinex","BTCUSD",1734383312912,0.00028001,105580.0,105570.0,1.94078293]
["bitfinex","BTCUSD",1734383315288,0.00028001,105580.0,105570.0,2.06923869]
["bitfinex","BTCUSD",1734383315499,0.00028001,105580.0,105570.0,2.38835712]
["bitfinex","BTCUSD",1734383315712,0.0817726,105620.0,105580.0,0.1744859]
["bitfinex","BTCUSD",1734383315922,0.0817726,105620.0,105600.0,0.15]
["bitfinex","BTCUSD",1734383316116,0.08194312,105620.0,105610.0,2.80129577]
["bitfinex","BTCUSD",1734383316377,0.08194312,105620.0,105610.0,1.580946]
["bitfinex","BTCUSD",1734383316581,0.08194312,105620.0,105610.0,0.301605]
["bitfinex","BTCUSD",1734383316788,0.08194312,105620.0,105610.0,0.15]
["bitfinex","BTCUSD",1734383317398,0.08194312,105620.0,105600.0,0.15]
["bitfinex","BTCUSD",1734383317603,0.08194312,105620.0,105600.0,0.680209]
["bitfinex","BTCUSD",1734383317809,0.17623382,105620.0,105590.0,0.15]
["bitfinex","BTCUSD",1734383318016,0.17623382,105620.0,105590.0,0.15094688]
["bitfinex","BTCUSD",1734383318224,0.17623382,105620.0,105610.0,0.15]
["bitfinex","BTCUSD",1734383319440,0.17623382,105620.0,105590.0,0.15094688]
["bitfinex","BTCUSD",1734383319646,0.17623382,105620.0,105610.0,0.15]
["bitfinex","BTCUSD",1734383320642,0.08194312,105620.0,105590.0,0.16275927]
["bitfinex","BTCUSD",1734383320845,0.08194312,105620.0,105610.0,0.15]
["bitfinex","BTCUSD",1734383321055,0.08194312,105620.0,105590.0,0.24657133]
["bitfinex","BTCUSD",1734383321259,0.08194312,105620.0,105610.0,0.15]
["bitfinex","BTCUSD",1734383322226,0.08194312,105620.0,105600.0,0.15]
["bitfinex","BTCUSD",1734383322513,0.08194312,105620.0,105610.0,0.15]
["bitfinex","BTCUSD",1734383322742,0.17623382,105620.0,105610.0,0.15]
["bitfinex","BTCUSD",1734383322943,0.1227,105610.0,105580.0,0.01158572]
["bitfinex","BTCUSD",1734383323144,0.0942907,105600.0,105570.0,0.04886097]
["bitfinex","BTCUSD",1734383323350,0.0942907,105600.0,105580.0,0.201682]
["bitfinex","BTCUSD",1734383323765,0.0942907,105600.0,105570.0,0.13309435]
["bitfinex","BTCUSD",1734383324106,0.0942907,105600.0,105580.0,0.325698]
["bitfinex","BTCUSD",1734383324243,0.0942907,105600.0,105590.0,0.15]
["bitfinex","BTCUSD",1734383324448,0.0942907,105600.0,105580.0,0.15]
["bitfinex","BTCUSD",1734383324675,0.0942907,105600.0,105570.0,0.21032161]
["bitfinex","BTCUSD",1734383324907,0.0942907,105600.0,105590.0,0.15]
["bitfinex","BTCUSD",1734383325156,0.0942907,105600.0,105590.0,1.774478]
["bitfinex","BTCUSD",1734383325305,0.0942907,105600.0,105590.0,1.48872]
["bitfinex","BTCUSD",1734383327284,0.0942907,105600.0,105590.0,0.876093]
["bitfinex","BTCUSD",1734383327492,0.0942907,105600.0,105580.0,0.15]
["bitfinex","BTCUSD",1734383328652,0.0942907,105600.0,105590.0,0.25601]
["bitfinex","BTCUSD",1734383328854,0.0942907,105600.0,105590.0,0.15]
["bitfinex","BTCUSD",1734383329892,0.0942907,105600.0,105580.0,0.15]
["bitfinex","BTCUSD",1734383331831,0.0942907,105600.0,105590.0,0.828076]
["bitfinex","BTCUSD",1734383332261,0.0942907,105600.0,105590.0,0.815976]
["bitfinex","BTCUSD",1734383332262,0.09825628,105600.0,105590.0,0.815976]
["bitfinex","BTCUSD",1734383332481,0.0942907,105600.0,105590.0,0.815976]
["bitfinex","BTCUSD",1734383333015,0.0942907,105600.0,105590.0,0.25556]
["bitfinex","BTCUSD",1734383333639,0.0942907,105600.0,105590.0,0.15]
["bitfinex","BTCUSD",1734383333838,0.0942907,105600.0,105580.0,0.23496806]
["bitfinex","BTCUSD",1734383334183,0.0944633,105600.0,105580.0,0.23496806]
["bitfinex","BTCUSD",1734383334621,0.0944633,105600.0,105590.0,0.251438]
["bitfinex","BTCUSD",1734383334845,0.0944633,105600.0,105590.0,0.15]
["bitfinex","BTCUSD",1734383335049,0.1750633,105600.0,105580.0,8.63e-05]
["bitfinex","BTCUSD",1734383335263,0.0806,105590.0,105580.0,8.63e-05]
["bitfinex","BTCUSD",1734383335475,0.1748907,105590.0,105580.0,8.63e-05]
["bitfinex","BTCUSD",1734383338704,0.1748907,105590.0,105550.0,0.29170441]
["bitfinex","BTCUSD",1734383338705,0.1748907,105590.0,105550.0,0.08488176]
["bitfinex","BTCUSD",1734383338881,0.0942907,105580.0,105560.0,0.321651]
["bitfinex","BTCUSD",1734383339850,0.0806,105590.0,105570.0,0.02126031]
["bitfinex","BTCUSD",1734383340056,0.0806,105590.0,105580.0,0.515728]
["bitfinex","BTCUSD",1734383340670,0.0806,105590.0,105580.0,0.15]
["bitfinex","BTCUSD",1734383340919,0.0806,105590.0,105580.0,0.25065]
["bitfinex","BTCUSD",1734383341896,0.1748907,105590.0,105570.0,0.15056661]
["bitfinex","BTCUSD",1734383342773,0.1748907,105590.0,105570.0,0.00056661]
["bitfinex","BTCUSD",1734383343301,0.1748907,105590.0,105570.0,0.01558082]
["bitfinex","BTCUSD",1734383343544,0.1748907,105590.0,105570.0,0.00056661]
["bitfinex","BTCUSD",1734383343937,0.0806,105590.0,105570.0,0.00056661]
["bitfinex","BTCUSD",1734383346540,0.0806,105590.0,105570.0,0.01488409]
["bitfinex","BTCUSD",1734383347184,0.0807726,105590.0,105570.0,0.01488409]
["bitfinex","BTCUSD",1734383348621,0.1750633,105590.0,105570.0,0.01488409]
["bitfinex","BTCUSD",1734383350826,0.1723907,105580.0,105570.0,0.00056661]
["bitfinex","BTCUSD",1734383352714,0.1953907,105580.0,105570.0,0.00056661]
["bitfinex","BTCUSD",1734383353761,0.1723907,105580.0,105570.0,0.00056661]
["bitfinex","BTCUSD",1734383364547,0.1723907,105580.0,105570.0,0.00018378]
["bitfinex","BTCUSD",1734383367680,0.1723907,105580.0,105530.0,0.18291423]
["bitfinex","BTCUSD",1734383367874,0.17390653,105580.0,105540.0,0.63083939]
["bitfinex","BTCUSD",1734383368076,0.17390653,105580.0,105540.0,0.0489]
["bitfinex","BTCUSD",1734383368282,0.17390653,105580.0,105540.0,0.04984739]
["bitfinex","BTCUSD",1734383368493,0.0816,105570.0,105540.0,0.04984739]
["bitfinex","BTCUSD",1734383368693,0.09523813,105560.0,105540.0,0.0489]
["bitfinex","BTCUSD",1734383369852,0.09523813,105560.0,105550.0,8.63e-05]
["bitfinex","BTCUSD",1734383371021,0.17683813,105560.0,105550.0,8.63e-05]
["bitfinex","BTCUSD",1734383382549,0.17701093,105560.0,105550.0,8.63e-05]
["bitfinex","BTCUSD",1734383387412,0.0001728,105560.0,105550.0,0.1988863]
["bitfinex","BTCUSD",1734383387617,0.0001728,105560.0,105550.0,1.6675863]
["bitfinex","BTCUSD",1734383387814,0.0001728,105560.0,105550.0,0.1988863]
["bitfinex","BTCUSD",1734383388020,0.0944635,105560.0,105550.0,0.1500863]
["bitfinex","BTCUSD",1734383388620,0.0944635,105560.0,105550.0,8.63e-05]
["bitfinex","BTCUSD",1734383395444,0.1743635,105560.0,105550.0,8.63e-05]
["bitfinex","BTCUSD",1734383395647,0.24168985,105560.0,105550.0,8.63e-05]
["bitfinex","BTCUSD",1734383395844,0.1743635,105560.0,105550.0,8.63e-05]
["bitfinex","BTCUSD",1734383396477,0.17531093,105560.0,105550.0,8.63e-05]
["bitfinex","BTCUSD",1734383398960,0.75935662,105560.0,105550.0,8.63e-05]
["bitfinex","BTCUSD",1734383399227,0.88370849,105560.0,105550.0,8.63e-05]
["bitfinex","BTCUSD",1734383399443,0.97788375,105560.0,105550.0,8.63e-05]
["bitfinex","BTCUSD",1734383399684,0.50088375,105560.0,105550.0,8.63e-05]
["bitfinex","BTCUSD",1734383399893,0.40670849,105560.0,105550.0,8.63e-05]
["bitfinex","BTCUSD",1734383400099,0.90670849,105560.0,105550.0,8.63e-05]
["bitfinex","BTCUSD",1734383400315,0.57479987,105560.0,105550.0,8.63e-05]
["bitfinex","BTCUSD",1734383400744,0.57533265,105560.0,105550.0,8.63e-05]
["bitfinex","BTCUSD",1734383401061,1.07533265,105560.0,105550.0,8.63e-05]
["bitfinex","BTCUSD",1734383401266,0.55233265,105560.0,105550.0,8.63e-05]
["bitfinex","BTCUSD",1734383401468,0.38400448,105560.0,105550.0,8.63e-05]
["bitfinex","BTCUSD",1734383402340,0.55233265,105560.0,105550.0,8.63e-05]
["bitfinex","BTCUSD",1734383402545,0.38400448,105560.0,105550.0,8.63e-05]
["bitfinex","BTCUSD",1734383403408,0.25775835,105560.0,105550.0,8.63e-05]
["bitfinex","BTCUSD",1734383403798,0.26200359,105560.0,105550.0,8.63e-05]
["bitfinex","BTCUSD",1734383404634,0.38824972,105560.0,105550.0,8.63e-05]
["bitfinex","BTCUSD",1734383404878,0.4163147,105560.0,105550.0,8.63e-05]
["bitfinex","BTCUSD",1734383405084,0.26200359,105560.0,105550.0,8.63e-05]
["bitfinex","BTCUSD",1734383405258,0.55657789,105560.0,105550.0,8.63e-05]
["bitfinex","BTCUSD",1734383405735,0.26200359,105560.0,105550.0,8.63e-05]
["bitfinex","BTCUSD",1734383405879,0.38824972,105560.0,105550.0,8.63e-05]
["bitfinex","BTCUSD",1734383406288,0.26217619,105560.0,105550.0,8.63e-05]
["bitfinex","BTCUSD",1734383406506,0.38842232,105560.0,105550.0,8.63e-05]
["bitfinex","BTCUSD",1734383406743,0.18227619,105560.0,105550.0,8.63e-05]
["bitfinex","BTCUSD",1734383407001,0.0001726,105560.0,105550.0,0.20776498]
["bitfinex","BTCUSD",1734383407130,0.0001726,105560.0,105550.0,0.1956863]
["bitfinex","BTCUSD",1734383407350,0.0001726,105560.0,105550.0,0.7203793]
["bitfinex","BTCUSD",1734383408723,0.0001726,105560.0,105550.0,0.7433793]
["bitfinex","BTCUSD",1734383409068,0.0001726,105560.0,105550.0,0.8230793]
["bitfinex","BTCUSD",1734383409766,0.0001726,105560.0,105550.0,1.21758193]
["bitfinex","BTCUSD",1734383409905,0.0001726,105560.0,105550.0,0.92014108]
["bitfinex","BTCUSD",1734383410127,0.0001726,105560.0,105550.0,0.94271372]
["bitfinex","BTCUSD",1734383410357,0.0001726,105560.0,105550.0,1.24015457]
["bitfinex","BTCUSD",1734383410552,0.0001726,105560.0,105550.0,1.24002814]
["bitfinex","BTCUSD",1734383410799,0.0001726,105560.0,105550.0,1.45241566]
["bitfinex","BTCUSD",1734383410969,0.0001726,105560.0,105550.0,1.36746066]
["bitfinex","BTCUSD",1734383411163,0.0001726,105560.0,105550.0,1.46175136]
["bitfinex","BTCUSD",1734383411391,0.0001726,105560.0,105550.0,1.54666421]
["bitfinex","BTCUSD",1734383412394,0.0001726,105560.0,105550.0,1.33427669]
["bitfinex","BTCUSD",1734383414684,0.0001726,105560.0,105550.0,1.54660444]
["bitfinex","BTCUSD",1734383414906,0.0001726,105560.0,105550.0,1.5530086]
["bitfinex","BTCUSD",1734383415081,0.0001726,105560.0,105550.0,1.46815552]
["bitfinex","BTCUSD",1734383415298,0.0001726,105560.0,105550.0,1.33431885]
["bitfinex","BTCUSD",1734383415534,0.0001726,105560.0,105550.0,1.34072301]
["bitfinex","BTCUSD",1734383415787,0.0001726,105560.0,105550.0,1.170813]
["bitfinex","BTCUSD",1734383415922,0.0001726,105560.0,105550.0,1.33404184]
["bitfinex","BTCUSD",1734383416330,0.0001726,105560.0,105550.0,1.02137182]
["bitfinex","BTCUSD",1734383416531,0.0001726,105560.0,105550.0,1.31046022]
["bitfinex","BTCUSD",1734383417117,0.0001726,105560.0,105550.0,1.50187707]
["bitfinex","BTCUSD",1734383417735,0.0001726,105560.0,105550.0,1.71425226]
["bitfinex","BTCUSD",1734383417998,0.0001726,105560.0,105550.0,1.62945196]
["bitfinex","BTCUSD",1734383419614,0.0001726,105560.0,105550.0,1.71420155]
["bitfinex","BTCUSD",1734383419821,0.0001726,105560.0,105550.0,1.20497068]
["bitfinex","BTCUSD",1734383420250,0.0001726,105560.0,105550.0,1.5015966]
["bitfinex","BTCUSD",1734383422938,0.0001726,105560.0,105550.0,1.18317875]
["bitfinex","BTCUSD",1734383423974,0.0001726,105560.0,105550.0,1.20623668]
["bitfinex","BTCUSD",1734383424181,0.0001726,105560.0,105550.0,1.33336185]
["bitfinex","BTCUSD",1734383424781,0.0001726,105560.0,105550.0,1.37120285]
["bitfinex","BTCUSD",1734383424998,0.0001726,105560.0,105550.0,1.37106678]
["bitfinex","BTCUSD",1734383425404,0.0001726,105560.0,105550.0,1.07003255]
["bitfinex","BTCUSD",1734383425643,0.0001726,105560.0,105550.0,0.96227894]
["bitfinex","BTCUSD",1734383427052,0.0001726,105560.0,105550.0,0.30121292]
["bitfinex","BTCUSD",1734383427284,0.0001726,105560.0,105550.0,2.76748992]
["bitfinex","BTCUSD",1734383427799,0.0001726,105560.0,105550.0,2.8276526]
["bitfinex","BTCUSD",1734383428030,0.0001726,105560.0,105550.0,2.8025106]
["bitfinex","BTCUSD",1734383428803,0.0001726,105560.0,105550.0,2.8810106]
["bitfinex","BTCUSD",1734383430390,0.0001726,105560.0,105550.0,2.79631492]
["bitfinex","BTCUSD",1734383431492,0.0001726,105560.0,105550.0,2.89060562]
["bitfinex","BTCUSD",1734383431708,0.00739604,105560.0,105550.0,2.9780147]
["bitfinex","BTCUSD",1734383431910,0.00739604,105560.0,105550.0,2.9753013]
["bitfinex","BTCUSD",1734383435599,0.00739604,105560.0,105550.0,2.9374603]
["bitfinex","BTCUSD",1734383436657,0.00739604,105560.0,105550.0,2.91534732]
["bitfinex","BTCUSD",1734383437044,0.00739604,105560.0,105550.0,2.9153223]
["bitfinex","BTCUSD",1734383437724,0.00739604,105560.0,105550.0,0.4987203]
["bitfinex","BTCUSD",1734383437937,0.00739604,105560.0,105550.0,4.6334893]
["bitfinex","BTCUSD",1734383438465,0.076441,105580.0,105570.0,0.2973]
["bitfinex","BTCUSD",1734383438466,0.000741,105580.0,105570.0,0.2973]
["bitfinex","BTCUSD",1734383438712,0.000741,105580.0,105570.0,5.0853527]
["bitfinex","BTCUSD",1734383438973,0.000741,105580.0,105570.0,5.13208318]
["bitfinex","BTCUSD",1734383439476,0.000741,105580.0,105570.0,5.11455718]
["bitfinex","BTCUSD",1734383439759,0.000741,105580.0,105570.0,4.93106318]
["bitfinex","BTCUSD",1734383440015,0.0001726,105590.0,105570.0,5.43106318]
["bitfinex","BTCUSD",1734383440261,0.0001726,105590.0,105580.0,4.47766706]
["bitfinex","BTCUSD",1734383440514,0.0001726,105590.0,105580.0,4.4547744]
["bitfinex","BTCUSD",1734383441050,0.0001726,105590.0,105580.0,4.6277744]
["bitfinex","BTCUSD",1734383441847,0.0001726,105590.0,105580.0,4.6759744]
["bitfinex","BTCUSD",1734383443013,0.0001726,105590.0,105580.0,5.1759744]
["bitfinex","BTCUSD",1734383443218,0.0001726,105590.0,105580.0,5.26057793]
["bitfinex","BTCUSD",1734383444303,0.0001726,105600.0,105590.0,0.673]
["bitfinex","BTCUSD",1734383444510,0.0001726,105600.0,105590.0,5.49605708]
["bitfinex","BTCUSD",1734383444723,0.0001726,105600.0,105590.0,4.99605708]
["bitfinex","BTCUSD",1734383444933,0.0001726,105600.0,105570.0,0.07641662]
["bitfinex","BTCUSD",1734383444934,0.0792726,105600.0,105570.0,0.07641662]
["bitfinex","BTCUSD",1734383445181,0.0792726,105600.0,105580.0,0.342954]
["bitfinex","BTCUSD",1734383445634,0.0792726,105600.0,105590.0,0.00094695]
["bitfinex","BTCUSD",1734383445844,0.0792726,105600.0,105590.0,1.199291]
["bitfinex","BTCUSD",1734383446272,0.0792726,105600.0,105590.0,1.349291]
["bitfinex","BTCUSD",1734383447586,0.0792726,105600.0,105590.0,1.324194]
["bitfinex","BTCUSD",1734383447793,0.0792726,105600.0,105590.0,0.508569]
["bitfinex","BTCUSD",1734383448436,0.0792726,105600.0,105580.0,0.16108352]
["bitfinex","BTCUSD",1734383448645,0.0792726,105600.0,105590.0,2.169347]
["bitfinex","BTCUSD",1734383448868,0.0792726,105600.0,105590.0,2.150551]
["bitfinex","BTCUSD",1734383451267,0.07847824,105600.0,105590.0,2.150551]
["bitfinex","BTCUSD",1734383452371,0.07847824,105600.0,105590.0,2.1529746]
["bitfinex","BTCUSD",1734383452582,0.07847824,105600.0,105590.0,1.422099]
["bitfinex","BTCUSD",1734383453004,0.07847824,105600.0,105590.0,1.4221853]
["bitfinex","BTCUSD",1734383453240,0.07865084,105600.0,105590.0,1.4221853]
["bitfinex","BTCUSD",1734383454509,0.07865084,105600.0,105590.0,1.45035484]
["bitfinex","BTCUSD",1734383456050,0.0001726,105600.0,105590.0,1.59274554]
["bitfinex","BTCUSD",1734383456297,0.0771,105640.0,105600.0,0.673]
["bitfinex","BTCUSD",1734383456539,0.0771,105640.0,105620.0,0.15]
["bitfinex","BTCUSD",1734383456777,0.0771,105640.0,105630.0,2.49995514]
["bitfinex","BTCUSD",1734383457015,0.0771,105640.0,105630.0,3.28912258]
["bitfinex","BTCUSD",1734383457265,0.0771,105640.0,105630.0,3.35986358]
["bitfinex","BTCUSD",1734383457506,0.0772726,105650.0,105630.0,3.44604228]
["bitfinex","BTCUSD",1734383457745,0.07743422,105650.0,105640.0,2.386008]
["bitfinex","BTCUSD",1734383457986,0.07743422,105650.0,105640.0,2.23322322]
["bitfinex","BTCUSD",1734383458774,0.07743422,105650.0,105640.0,2.23523358]
["bitfinex","BTCUSD",1734383459568,0.07743422,105650.0,105640.0,1.73197422]
["bitfinex","BTCUSD",1734383459795,0.07743422,105650.0,105640.0,1.563225]
["bitfinex","BTCUSD",1734383461023,0.17172492,105650.0,105640.0,0.15]
["bitfinex","BTCUSD",1734383461256,0.17172492,105650.0,105620.0,0.00094655]
["bitfinex","BTCUSD",1734383461500,0.0754,105640.0,105630.0,0.15]
["bitfinex","BTCUSD",1734383461734,0.0754,105640.0,105630.0,0.369941]
["bitfinex","BTCUSD",1734383461980,0.0754,105640.0,105630.0,1.298112]
["bitfinex","BTCUSD",1734383462216,0.0754,105640.0,105630.0,1.297747]
["bitfinex","BTCUSD",1734383462452,0.0754,105640.0,105630.0,1.151469]
["bitfinex","BTCUSD",1734383463757,0.0754,105640.0,105630.0,0.601034]
["bitfinex","BTCUSD",1734383464739,0.0755726,105640.0,105630.0,0.601034]
["bitfinex","BTCUSD",1734383464995,0.0755726,105640.0,105620.0,0.1500863]
["bitfinex","BTCUSD",1734383465256,0.0755726,105640.0,105630.0,1.581035]
["bitfinex","BTCUSD",1734383466497,0.0755726,105640.0,105630.0,1.575035]
["bitfinex","BTCUSD",1734383466767,0.0755726,105640.0,105630.0,0.81314]
["bitfinex","BTCUSD",1734383467070,0.0755726,105640.0,105630.0,0.675098]
["bitfinex","BTCUSD",1734383472906,0.0001726,105640.0,105630.0,0.8404887]
["bitfinex","BTCUSD",1734383473116,0.00033422,105650.0,105640.0,0.15]
["bitfinex","BTCUSD",1734383473336,0.00033422,105650.0,105640.0,4.50694128]
["bitfinex","BTCUSD",1734383473548,0.00033422,105650.0,105640.0,4.50599493]
["bitfinex","BTCUSD",1734383474176,0.00033422,105650.0,105640.0,4.20445193]
["bitfinex","BTCUSD",1734383474840,0.00033422,105650.0,105640.0,2.2584337]
["bitfinex","BTCUSD",1734383475263,0.00033422,105650.0,105640.0,2.0611007]
["bitfinex","BTCUSD",1734383475477,0.00033422,105650.0,105640.0,0.2442907]
["bitfinex","BTCUSD",1734383475683,0.00033422,105650.0,105640.0,2.3847887]
["bitfinex","BTCUSD",1734383477239,0.00033422,105650.0,105640.0,1.906664]
["bitfinex","BTCUSD",1734383477677,0.00033422,105650.0,105640.0,1.92865641]
["bitfinex","BTCUSD",1734383481356,0.00033422,105650.0,105640.0,1.37900241]
["bitfinex","BTCUSD",1734383483068,0.00033422,105650.0,105640.0,1.5099807]
["bitfinex","BTCUSD",1734383483280,0.00033422,105650.0,105640.0,1.5329807]
["bitfinex","BTCUSD",1734383483732,0.00033422,105650.0,105640.0,1.6118807]
["bitfinex","BTCUSD",1734383484358,0.0001728,105670.0,105660.0,0.173]
["bitfinex","BTCUSD",1734383484568,0.0001728,105670.0,105660.0,4.2946979]
["bitfinex","BTCUSD",1734383484778,0.0001728,105670.0,105660.0,3.09469379]
["bitfinex","BTCUSD",1734383485008,0.0001728,105670.0,105660.0,2.73352905]
["bitfinex","BTCUSD",1734383485214,0.0001728,105670.0,105660.0,2.73748959]
["bitfinex","BTCUSD",1734383485427,0.0001728,105670.0,105660.0,2.49834759]
["bitfinex","BTCUSD",1734383485638,0.0001728,105670.0,105660.0,2.013902]
["bitfinex","BTCUSD",1734383485846,0.0001728,105670.0,105650.0,3.309359]
["bitfinex","BTCUSD",1734383486052,0.0001728,105670.0,105650.0,3.4036497]
["bitfinex","BTCUSD",1734383486265,0.0805,105660.0,105650.0,0.0942907]
["bitfinex","BTCUSD",1734383486681,0.0805,105660.0,105650.0,2.5693307]
["bitfinex","BTCUSD",1734383486883,0.0805,105660.0,105650.0,2.73104434]
["bitfinex","BTCUSD",1734383487095,0.0805,105660.0,105650.0,2.77548503]
["bitfinex","BTCUSD",1734383487511,0.0805,105660.0,105650.0,2.66061433]
["bitfinex","BTCUSD",1734383487734,0.0805,105660.0,105650.0,2.56510833]
["bitfinex","BTCUSD",1734383488556,0.0806728,105670.0,105660.0,0.15]
["bitfinex","BTCUSD",1734383488759,0.0806728,105670.0,105660.0,2.95264855]
["bitfinex","BTCUSD",1734383489010,0.0001728,105670.0,105660.0,3.00060233]
["bitfinex","BTCUSD",1734383489210,0.0001728,105670.0,105660.0,3.22698905]
["bitfinex","BTCUSD",1734383490677,0.0001728,105670.0,105660.0,3.32127975]
["bitfinex","BTCUSD",1734383491787,0.0001728,105670.0,105660.0,3.84427975]
["bitfinex","BTCUSD",1734383491996,0.0001728,105670.0,105660.0,3.68178499]
["bitfinex","BTCUSD",1734383493105,0.0806728,105690.0,105680.0,0.22638672]
["bitfinex","BTCUSD",1734383493309,0.0806728,105690.0,105680.0,4.62414843]
["bitfinex","BTCUSD",1734383493520,0.0806728,105690.0,105680.0,4.78405467]
["bitfinex","BTCUSD",1734383493728,0.08029699,105690.0,105680.0,4.75368467]
["bitfinex","BTCUSD",1734383493939,0.08029699,105690.0,105680.0,4.82561167]
["bitfinex","BTCUSD",1734383494162,0.08029699,105690.0,105680.0,4.75083467]
["bitfinex","BTCUSD",1734383494378,0.08086529,105690.0,105680.0,4.75083467]
["bitfinex","BTCUSD",1734383495694,0.0005683,105690.0,105680.0,4.84512537]
["bitfinex","BTCUSD",1734383495904,0.0005683,105690.0,105680.0,4.77938337]
["bitfinex","BTCUSD",1734383496842,0.0005683,105690.0,105680.0,0.56344437]
["bitfinex","BTCUSD",1734383497054,0.0005683,105690.0,105680.0,5.25120637]
["bitfinex","BTCUSD",1734383497478,0.0005683,105690.0,105680.0,5.12253037]
["bitfinex","BTCUSD",1734383497687,0.0005683,105690.0,105680.0,5.10761837]
["bitfinex","BTCUSD",1734383498557,0.0795728,105700.0,105680.0,4.79079037]
["bitfinex","BTCUSD",1734383498774,0.07974322,105700.0,105690.0,5.21303683]
["bitfinex","BTCUSD",1734383498996,0.07974322,105700.0,105690.0,5.21209098]
["bitfinex","BTCUSD",1734383499229,0.00034322,105700.0,105690.0,5.25809098]
["bitfinex","BTCUSD",1734383499450,0.00034322,105700.0,105690.0,4.92141198]
["bitfinex","BTCUSD",1734383499661,0.00034322,105700.0,105690.0,2.45539242]
["bitfinex","BTCUSD",1734383499878,0.00034322,105700.0,105690.0,2.50904398]
["bitfinex","BTCUSD",1734383502852,0.08184322,105700.0,105690.0,1.13826272]
["bitfinex","BTCUSD",1734383503078,0.12854322,105700.0,105690.0,0.39384972]
["bitfinex","BTCUSD",1734383503305,0.22283392,105700.0,105690.0,0.36306972]
["bitfinex","BTCUSD",1734383503531,0.22283392,105700.0,105690.0,0.22638672]
["bitfinex","BTCUSD",1734383503743,0.22283392,105700.0,105690.0,0.34377772]
["bitfinex","BTCUSD",1734383504472,0.22283392,105700.0,105690.0,0.22638672]
["bitfinex","BTCUSD",1734383504910,0.22283392,105700.0,105690.0,0.37638672]
["bitfinex","BTCUSD",1734383505119,0.22283392,105700.0,105690.0,0.56437572]
["bitfinex","BTCUSD",1734383505328,0.22283392,105700.0,105690.0,0.37638672]
["bitfinex","BTCUSD",1734383505962,0.22283392,105700.0,105690.0,0.64021472]
["bitfinex","BTCUSD",1734383507242,0.22283392,105700.0,105690.0,0.37638672]
["bitfinex","BTCUSD",1734383507451,0.22283392,105700.0,105690.0,1.22437772]
["bitfinex","BTCUSD",1734383508560,0.12854322,105700.0,105690.0,1.22437772]
["bitfinex","BTCUSD",1734383508779,0.08184322,105700.0,105690.0,1.22437772]
["bitfinex","BTCUSD",1734383510531,0.08184322,105700.0,105690.0,1.22446392]
["bitfinex","BTCUSD",1734383512720,0.08184322,105700.0,105690.0,0.84516392]
["bitfinex","BTCUSD",1734383512944,0.08184322,105700.0,105690.0,0.76343492]
["bitfinex","BTCUSD",1734383513824,0.08184322,105700.0,105690.0,0.74064692]
["bitfinex","BTCUSD",1734383518385,0.08184322,105700.0,105690.0,2.38827892]
["bitfinex","BTCUSD",1734383519440,0.08184322,105700.0,105690.0,2.50522297]
["bitfinex","BTCUSD",1734383519661,0.00034322,105700.0,105690.0,2.50522297]
["bitfinex","BTCUSD",1734383519872,0.00034322,105700.0,105690.0,2.55172297]
["bitfinex","BTCUSD",1734383521157,0.00034322,105700.0,105690.0,2.56705509]
["bitfinex","BTCUSD",1734383521571,0.00034322,105700.0,105690.0,3.09005509]
["bitfinex","BTCUSD",1734383521790,0.0001726,105710.0,105690.0,3.12025509]
["bitfinex","BTCUSD",1734383522006,0.0001726,105710.0,105700.0,5.00563351]
["bitfinex","BTCUSD",1734383522226,0.0001726,105710.0,105700.0,4.8377667]
["bitfinex","BTCUSD",1734383522433,0.0001726,105710.0,105700.0,4.6269277]
["bitfinex","BTCUSD",1734383523519,0.0001726,105710.0,105700.0,4.2553537]
["bitfinex","BTCUSD",1734383523734,0.0001726,105710.0,105700.0,4.1915717]
["bitfinex","BTCUSD",1734383524997,0.0001726,105710.0,105700.0,4.1685977]
["bitfinex","BTCUSD",1734383525214,0.0001326,105710.0,105700.0,4.1685977]
["bitfinex","BTCUSD",1734383526970,0.0001726,105710.0,105700.0,4.19172156]
["bitfinex","BTCUSD",1734383527655,0.0813728,105720.0,105710.0,0.22638672]
["bitfinex","BTCUSD",1734383527873,0.0813728,105720.0,105710.0,4.81905672]
["bitfinex","BTCUSD",1734383528109,0.0813728,105720.0,105710.0,4.79908472]
["bitfinex","BTCUSD",1734383528337,0.0813728,105720.0,105710.0,4.48170172]
["bitfinex","BTCUSD",1734383528772,0.0813728,105720.0,105710.0,4.44790872]
["bitfinex","BTCUSD",1734383529630,0.0001728,105720.0,105710.0,5.06519942]
["bitfinex","BTCUSD",1734383529852,0.06049192,105730.0,105710.0,1.01680128]
["bitfinex","BTCUSD",1734383530092,0.0001728,105740.0,105720.0,0.51992311]
["bitfinex","BTCUSD",1734383530314,0.000213,105750.0,105740.0,0.15]
["bitfinex","BTCUSD",1734383530531,0.000213,105750.0,105740.0,2.76065873]
["bitfinex","BTCUSD",1734383530742,0.000213,105750.0,105740.0,2.75971324]
["bitfinex","BTCUSD",1734383531662,0.00038339,105750.0,105740.0,2.75971324]
["bitfinex","BTCUSD",1734383532089,0.00038339,105750.0,105740.0,2.7585366]
["bitfinex","BTCUSD",1734383532326,0.00038339,105750.0,105740.0,2.5657836]
["bitfinex","BTCUSD",1734383532961,0.08108339,105750.0,105740.0,2.5657836]
["bitfinex","BTCUSD",1734383533631,0.08112339,105750.0,105740.0,2.5657836]
["bitfinex","BTCUSD",1734383534316,0.08112339,105750.0,105740.0,2.33939688]
["bitfinex","BTCUSD",1734383534520,0.08112339,105750.0,105740.0,2.5657836]
["bitfinex","BTCUSD",1734383537318,0.08112339,105750.0,105740.0,2.58320474]
["bitfinex","BTCUSD",1734383540428,0.08112339,105750.0,105740.0,0.40159974]
["bitfinex","BTCUSD",1734383540640,0.08112339,105750.0,105740.0,1.36411474]
["bitfinex","BTCUSD",1734383540854,0.08112339,105750.0,105740.0,2.47884674]
["bitfinex","BTCUSD",1734383541069,0.08112339,105750.0,105740.0,2.25640774]
["bitfinex","BTCUSD",1734383541736,0.08112339,105750.0,105740.0,1.87459638]
["bitfinex","BTCUSD",1734383541970,0.17541409,105750.0,105740.0,0.3020115]
["bitfinex","BTCUSD",1734383542184,0.17636152,105750.0,105740.0,0.11319336]
["bitfinex","BTCUSD",1734383542392,0.22421409,105750.0,105740.0,0.11319336]
["bitfinex","BTCUSD",1734383543044,0.22397163,105750.0,105740.0,0.26319336]
["bitfinex","BTCUSD",1734383544952,0.22397163,105750.0,105740.0,0.40351051]
["bitfinex","BTCUSD",1734383545216,0.22397163,105750.0,105740.0,0.91175351]
["bitfinex","BTCUSD",1734383545486,0.22397163,105750.0,105740.0,0.91192591]
["bitfinex","BTCUSD",1734383545724,0.22405783,105750.0,105740.0,0.88480212]
["bitfinex","BTCUSD",1734383546718,0.22405783,105750.0,105740.0,0.77160876]
["bitfinex","BTCUSD",1734383546965,0.08096713,105750.0,105740.0,0.88480212]
["bitfinex","BTCUSD",1734383547208,0.08096713,105750.0,105740.0,0.89556072]
["bitfinex","BTCUSD",1734383549705,0.00026713,105750.0,105740.0,0.89556072]
["bitfinex","BTCUSD",1734383551200,0.00026713,105750.0,105740.0,5.07507972]
["bitfinex","BTCUSD",1734383551722,0.00026713,105750.0,105740.0,5.01522272]
["bitfinex","BTCUSD",1734383553109,0.00026713,105750.0,105740.0,4.31707172]
["bitfinex","BTCUSD",1734383553346,0.00026713,105750.0,105740.0,4.28876172]
["bitfinex","BTCUSD",1734383554168,0.00026713,105750.0,105740.0,4.27620272]
["bitfinex","BTCUSD",1734383554794,0.00026713,105750.0,105740.0,4.18336872]
["bitfinex","BTCUSD",1734383556282,0.00026713,105750.0,105740.0,1.767331]
["bitfinex","BTCUSD",1734383556497,0.07726713,105750.0,105740.0,0.76353976]
["bitfinex","BTCUSD",1734383556708,0.07726713,105750.0,105740.0,0.64778976]
["bitfinex","BTCUSD",1734383557357,0.12646713,105750.0,105740.0,0.2078424]
["bitfinex","BTCUSD",1734383557574,0.12646713,105750.0,105740.0,0.11336576]
["bitfinex","BTCUSD",1734383557575,0.22075783,105750.0,105740.0,0.11336576]
["bitfinex","BTCUSD",1734383558413,0.22075783,105750.0,105740.0,2.32887576]
["bitfinex","BTCUSD",1734383558627,0.22075783,105750.0,105740.0,2.1384724]
["bitfinex","BTCUSD",1734383558842,0.22075783,105750.0,105740.0,2.04604176]
["bitfinex","BTCUSD",1734383559270,0.22075783,105750.0,105740.0,2.0828484]
["bitfinex","BTCUSD",1734383559479,0.22075783,105750.0,105740.0,0.26336576]
["bitfinex","BTCUSD",1734383559900,0.21595783,105750.0,105740.0,0.1501724]
["bitfinex","BTCUSD",1734383560124,0.21595783,105750.0,105740.0,0.26336576]
["bitfinex","BTCUSD",1734383560997,0.21595783,105750.0,105740.0,0.1501724]
["bitfinex","BTCUSD",1734383560998,0.21115783,105750.0,105740.0,0.1501724]
["bitfinex","BTCUSD",1734383561181,0.21115783,105750.0,105740.0,0.26336576]
["bitfinex","BTCUSD",1734383562937,0.21115783,105750.0,105740.0,0.11336576]
["bitfinex","BTCUSD",1734383563357,0.21115783,105750.0,105740.0,0.0001724]
["bitfinex","BTCUSD",1734383563358,1.21115783,105750.0,105740.0,0.0001724]
["bitfinex","BTCUSD",1734383563984,1.29487399,105750.0,105740.0,0.0001724]
["bitfinex","BTCUSD",1734383564199,1.21115783,105750.0,105740.0,0.0001724]
["bitfinex","BTCUSD",1734383564632,1.29487399,105750.0,105740.0,0.0001724]
["bitfinex","BTCUSD",1734383564838,1.29487399,105750.0,105740.0,0.26336576]
["bitfinex","BTCUSD",1734383565271,1.29487399,105750.0,105740.0,0.1501724]
["bitfinex","BTCUSD",1734383565476,1.29487399,105750.0,105740.0,0.26336576]
["bitfinex","BTCUSD",1734383566477,1.21115783,105750.0,105740.0,0.26336576]
["bitfinex","BTCUSD",1734383566681,0.71115783,105750.0,105740.0,0.26336576]
["bitfinex","BTCUSD",1734383567464,0.21115783,105750.0,105740.0,0.26336576]
["bitfinex","BTCUSD",1734383568223,0.21124403,105750.0,105740.0,0.26336576]
["bitfinex","BTCUSD",1734383569049,0.21124403,105750.0,105740.0,0.1501724]
["bitfinex","BTCUSD",1734383569311,0.71124403,105750.0,105740.0,0.2629073]
["bitfinex","BTCUSD",1734383573513,0.0822,105740.0,105730.0,0.26319336]
["bitfinex","BTCUSD",1734383573722,0.17743813,105740.0,105730.0,0.26319336]
["bitfinex","BTCUSD",1734383574154,0.0822,105720.0,105700.0,0.15]
["bitfinex","BTCUSD",1734383574364,0.1764907,105720.0,105700.0,0.15]
["bitfinex","BTCUSD",1734383574579,0.1764907,105720.0,105710.0,0.351638]
["bitfinex","BTCUSD",1734383574790,0.17743813,105720.0,105710.0,0.15]
["bitfinex","BTCUSD",1734383575206,0.17743813,105720.0,105710.0,0.407846]
["bitfinex","BTCUSD",1734383575407,0.17743813,105720.0,105710.0,0.90551536]
["bitfinex","BTCUSD",1734383575619,0.17743813,105720.0,105710.0,0.37305136]
["bitfinex","BTCUSD",1734383575828,0.0776,105710.0,105700.0,0.13062502]
["bitfinex","BTCUSD",1734383576022,0.1718907,105710.0,105700.0,0.30116102]
["bitfinex","BTCUSD",1734383576235,0.1718907,105710.0,105700.0,0.28372936]
["bitfinex","BTCUSD",1734383576384,0.1718907,105710.0,105700.0,0.11319336]
["bitfinex","BTCUSD",1734383577024,0.1718907,105710.0,105700.0,0.11336375]
["bitfinex","BTCUSD",1734383577898,0.1718907,105710.0,105700.0,0.26336375]
["bitfinex","BTCUSD",1734383579060,0.1718907,105710.0,105700.0,0.00017039]
["bitfinex","BTCUSD",1734383579256,0.1718907,105710.0,105700.0,0.26336375]
["bitfinex","BTCUSD",1734383579257,0.2212907,105710.0,105700.0,0.26336375]
["bitfinex","BTCUSD",1734383579691,0.2212907,105710.0,105700.0,0.26353615]
["bitfinex","BTCUSD",1734383581927,0.2212907,105710.0,105700.0,0.15034279]
["bitfinex","BTCUSD",1734383582143,0.2212907,105710.0,105700.0,0.26353615]
["bitfinex","BTCUSD",1734383583432,0.0792,105720.0,105700.0,2.98832855]
["bitfinex","BTCUSD",1734383583639,0.17443813,105720.0,105710.0,1.45667236]
["bitfinex","BTCUSD",1734383583877,0.17443813,105720.0,105710.0,0.90083536]
["bitfinex","BTCUSD",1734383584085,0.17443813,105720.0,105710.0,0.64313536]
["bitfinex","BTCUSD",1734383584507,0.1734907,105720.0,105710.0,0.64313536]
["bitfinex","BTCUSD",1734383584779,0.17443813,105720.0,105710.0,0.64313536]
["bitfinex","BTCUSD",1734383585619,0.17443813,105720.0,105710.0,0.11319336]
["bitfinex","BTCUSD",1734383585833,0.21017936,105720.0,105710.0,0.15]
["bitfinex","BTCUSD",1734383586050,0.21017936,105720.0,105700.0,0.00034279]
["bitfinex","BTCUSD",1734383586051,0.1286,105710.0,105700.0,0.00034279]
["bitfinex","BTCUSD",1734383586276,0.2228907,105710.0,105700.0,0.00034279]
["bitfinex","BTCUSD",1734383587111,0.2228907,105710.0,105700.0,0.11353615]
["bitfinex","BTCUSD",1734383587590,1.28880559,105710.0,105700.0,0.15034279]
["bitfinex","BTCUSD",1734383587793,1.2228907,105710.0,105700.0,0.00034279]
["bitfinex","BTCUSD",1734383588423,0.7228907,105710.0,105700.0,0.00034279]
["bitfinex","BTCUSD",1734383590761,1.7618907,105710.0,105700.0,0.00034279]
["bitfinex","BTCUSD",1734383591206,1.2618907,105710.0,105700.0,0.00034279]
["bitfinex","BTCUSD",1734383592706,1.7618907,105710.0,105700.0,0.26353615]
["bitfinex","BTCUSD",1734383592911,1.2618907,105710.0,105700.0,0.26353615]
["bitfinex","BTCUSD",1734383593742,0.7228907,105710.0,105700.0,0.26353615]
["bitfinex","BTCUSD",1734383595526,0.7228907,105710.0,105700.0,0.15034279]
["bitfinex","BTCUSD",1734383596368,0.0942907,105710.0,105700.0,0.27034935]
["bitfinex","BTCUSD",1734383596625,0.0942907,105710.0,105700.0,0.29922339]
["bitfinex","BTCUSD",1734383596818,0.0942907,105710.0,105700.0,0.29241019]
["bitfinex","BTCUSD",1734383597021,0.09523813,105710.0,105700.0,0.26857724]
["bitfinex","BTCUSD",1734383597227,0.09523813,105710.0,105700.0,0.11857724]
["bitfinex","BTCUSD",1734383597228,0.0942907,105710.0,105700.0,0.11857724]
["bitfinex","BTCUSD",1734383597604,0.09523813,105710.0,105700.0,0.11857724]
["bitfinex","BTCUSD",1734383598464,0.00094743,105710.0,105700.0,0.17857724]
["bitfinex","BTCUSD",1734383598673,0.00094743,105730.0,105710.0,0.0461]
["bitfinex","BTCUSD",1734383598850,0.0942907,105730.0,105720.0,0.22638672]
["bitfinex","BTCUSD",1734383599080,0.0942907,105730.0,105720.0,0.37638672]
["bitfinex","BTCUSD",1734383600393,0.0942907,105730.0,105720.0,0.41207396]
["bitfinex","BTCUSD",1734383600577,0.0942907,105730.0,105720.0,0.38319992]
["bitfinex","BTCUSD",1734383600833,0.0942907,105730.0,105720.0,0.85762672]
["bitfinex","BTCUSD",1734383601765,0.0794862,105740.0,105730.0,0.15]
["bitfinex","BTCUSD",1734383601986,0.1737769,105740.0,105730.0,0.26319336]
["bitfinex","BTCUSD",1734383609549,0.1737769,105740.0,105730.0,0.15]
["bitfinex","BTCUSD",1734383609891,8.62e-05,105740.0,105730.0,3.101243]
["bitfinex","BTCUSD",1734383610159,8.62e-05,105740.0,105730.0,2.69237]
["bitfinex","BTCUSD",1734383610345,8.62e-05,105740.0,105730.0,2.7593709]
["bitfinex","BTCUSD",1734383610559,8.62e-05,105740.0,105730.0,2.75237]
["bitfinex","BTCUSD",1734383611172,8.62e-05,105740.0,105730.0,2.58776097]
["bitfinex","BTCUSD",1734383612124,8.62e-05,105740.0,105730.0,2.59372581]
["bitfinex","BTCUSD",1734383613169,8.62e-05,105740.0,105730.0,2.74372581]
["bitfinex","BTCUSD",1734383613912,8.62e-05,105740.0,105730.0,0.24945581]
["bitfinex","BTCUSD",1734383614327,8.62e-05,105740.0,105730.0,4.93721781]
["bitfinex","BTCUSD",1734383614534,8.62e-05,105740.0,105730.0,0.24945581]
["bitfinex","BTCUSD",1734383614742,8.62e-05,105740.0,105730.0,4.93721781]
["bitfinex","BTCUSD",1734383614943,8.62e-05,105740.0,105730.0,0.24945581]
["bitfinex","BTCUSD",1734383615151,8.62e-05,105740.0,105730.0,4.10958381]
["bitfinex","BTCUSD",1734383615358,8.62e-05,105740.0,105730.0,4.11511597]
["bitfinex","BTCUSD",1734383615768,8.62e-05,105740.0,105730.0,4.06446057]
["bitfinex","BTCUSD",1734383616238,8.62e-05,105740.0,105730.0,3.62034357]
["bitfinex","BTCUSD",1734383616427,8.62e-05,105740.0,105730.0,2.94089657]
["bitfinex","BTCUSD",1734383616656,8.62e-05,105740.0,105730.0,1.30896657]
["bitfinex","BTCUSD",1734383618220,8.62e-05,105740.0,105730.0,1.32338744]
["bitfinex","BTCUSD",1734383623436,0.0818862,105740.0,105730.0,1.28989647]
["bitfinex","BTCUSD",1734383623641,0.0818862,105740.0,105730.0,0.36874347]
["bitfinex","BTCUSD",1734383624050,0.0818862,105740.0,105730.0,0.21874347]
["bitfinex","BTCUSD",1734383624460,0.0818862,105740.0,105730.0,0.20410677]
["bitfinex","BTCUSD",1734383624900,0.0943769,105740.0,105710.0,0.0452]
["bitfinex","BTCUSD",1734383625113,0.17263813,105730.0,105700.0,0.0463724]
["bitfinex","BTCUSD",1734383625328,0.17263813,105730.0,105710.0,0.127511]
["bitfinex","BTCUSD",1734383625329,0.17684198,105730.0,105710.0,0.127511]
["bitfinex","BTCUSD",1734383625821,0.082,105720.0,105700.0,0.01431267]
["bitfinex","BTCUSD",1734383626028,0.1762907,105720.0,105700.0,0.01431267]
["bitfinex","BTCUSD",1734383626236,0.1762907,105720.0,105700.0,0.0001724]
["bitfinex","BTCUSD",1734383628948,0.082,105720.0,105710.0,0.763101]
["bitfinex","BTCUSD",1734383629614,0.1762907,105720.0,105710.0,0.763101]
["bitfinex","BTCUSD",1734383629820,0.0786,105710.0,105700.0,0.01473404]
["bitfinex","BTCUSD",1734383630465,0.1728907,105710.0,105700.0,0.01473404]
["bitfinex","BTCUSD",1734383631473,0.17383813,105710.0,105700.0,0.01473404]
["bitfinex","BTCUSD",1734383632291,0.17615446,105710.0,105700.0,0.01473404]
["bitfinex","BTCUSD",1734383632440,0.17828802,105710.0,105700.0,0.01473404]
["bitfinex","BTCUSD",1734383634333,0.17828802,105710.0,105700.0,0.0001724]
["bitfinex","BTCUSD",1734383641257,0.17734059,105710.0,105700.0,0.00112975]
["bitfinex","BTCUSD",1734383641478,0.17828802,105710.0,105700.0,0.0001724]
["bitfinex","BTCUSD",1734383643702,0.17734059,105710.0,105700.0,0.0001724]
["bitfinex","BTCUSD",1734383643903,0.17828802,105710.0,105700.0,0.0001724]
["bitfinex","BTCUSD",1734383645372,0.08304989,105710.0,105700.0,0.00111852]
["bitfinex","BTCUSD",1734383645576,0.00444989,105710.0,105700.0,0.90673192]
["bitfinex","BTCUSD",1734383645798,0.00444989,105710.0,105700.0,0.9038711]
["bitfinex","BTCUSD",1734383646431,0.18084059,105710.0,105700.0,0.1501724]
["bitfinex","BTCUSD",1734383646638,0.18084059,105710.0,105700.0,0.0001724]
["bitfinex","BTCUSD",1734383647328,0.18178802,105710.0,105700.0,0.0001724]
["bitfinex","BTCUSD",1734383647756,0.18178802,105710.0,105700.0,0.3239954]
["bitfinex","BTCUSD",1734383647988,0.00444989,105710.0,105700.0,0.3239954]
["bitfinex","BTCUSD",1734383648253,0.00444989,105710.0,105700.0,0.07364402]
["bitfinex","BTCUSD",1734383648469,0.00444989,105710.0,105700.0,3.10708095]
["bitfinex","BTCUSD",1734383648676,0.00444989,105710.0,105700.0,3.10455536]
["bitfinex","BTCUSD",1734383648893,0.0808,105720.0,105700.0,2.29303336]
["bitfinex","BTCUSD",1734383649106,0.1750907,105720.0,105700.0,2.29303336]
["bitfinex","BTCUSD",1734383649314,0.1750907,105720.0,105700.0,0.05009166]
["bitfinex","BTCUSD",1734383649488,0.17603813,105720.0,105700.0,0.05009166]
["bitfinex","BTCUSD",1734383649939,0.0808,105720.0,105710.0,1.248923]
["bitfinex","BTCUSD",1734383650151,0.0752863,105730.0,105720.0,0.15]
["bitfinex","BTCUSD",1734383650364,0.169577,105730.0,105720.0,0.15]
["bitfinex","BTCUSD",1734383651328,0.169577,105730.0,105710.0,0.00094586]
["bitfinex","BTCUSD",1734383651482,0.169577,105730.0,105700.0,0.15094586]
["bitfinex","BTCUSD",1734383651688,0.169577,105730.0,105720.0,0.15]
["bitfinex","BTCUSD",1734383653089,0.169577,105730.0,105700.0,0.15103216]
["bitfinex","BTCUSD",1734383653243,0.169577,105730.0,105720.0,0.15]
["bitfinex","BTCUSD",1734383654323,0.169577,105730.0,105700.0,0.15103216]
["bitfinex","BTCUSD",1734383654522,0.169577,105730.0,105720.0,0.15]
["bitfinex","BTCUSD",1734383655852,0.169577,105730.0,105700.0,0.15103216]
["bitfinex","BTCUSD",1734383656024,0.169577,105730.0,105720.0,0.15]
["bitfinex","BTCUSD",1734383657284,0.169577,105730.0,105700.0,0.15103216]
["bitfinex","BTCUSD",1734383657491,0.169577,105730.0,105720.0,0.15]
["bitfinex","BTCUSD",1734383658471,0.169577,105730.0,105710.0,0.00107516]
["bitfinex","BTCUSD",1734383658712,0.169577,105730.0,105720.0,0.15]
["bitfinex","BTCUSD",1734383658913,0.169577,105730.0,105720.0,0.769573]
["bitfinex","BTCUSD",1734383658914,0.0752863,105730.0,105720.0,0.769573]
["bitfinex","BTCUSD",1734383659091,8.63e-05,105730.0,105720.0,0.60097816]
["bitfinex","BTCUSD",1734383660322,8.63e-05,105730.0,105720.0,0.599903]
["bitfinex","BTCUSD",1734383662632,8.63e-05,105730.0,105720.0,0.297247]
["bitfinex","BTCUSD",1734383663590,8.63e-05,105730.0,105720.0,0.31973467]
["bitfinex","BTCUSD",1734383665144,8.63e-05,105730.0,105720.0,1.14261767]
["bitfinex","BTCUSD",1734383665581,8.63e-05,105730.0,105720.0,0.72386667]
["bitfinex","BTCUSD",1734383666950,0.175077,105730.0,105720.0,0.02248767]
["bitfinex","BTCUSD",1734383667229,0.175077,105730.0,105720.0,0.109294]
["bitfinex","BTCUSD",1734383667408,0.175077,105730.0,105720.0,0.259294]
["bitfinex","BTCUSD",1734383668158,0.175077,105730.0,105720.0,0.15]
["bitfinex","BTCUSD",1734383668556,0.175077,105730.0,105710.0,8.63e-05]
["bitfinex","BTCUSD",1734383668759,0.175077,105730.0,105720.0,0.397991]
["bitfinex","BTCUSD",1734383669171,0.175077,105730.0,105720.0,0.15]
["bitfinex","BTCUSD",1734383670201,0.175077,105730.0,105710.0,8.63e-05]
["bitfinex","BTCUSD",1734383670923,0.175077,105730.0,105720.0,0.204459]
["bitfinex","BTCUSD",1734383671141,0.175077,105730.0,105720.0,0.354459]
["bitfinex","BTCUSD",1734383671346,0.175077,105730.0,105720.0,0.15]
["bitfinex","BTCUSD",1734383671959,0.175077,105730.0,105710.0,0.17302735]
["bitfinex","BTCUSD",1734383673205,0.175077,105730.0,105720.0,0.398509]
["bitfinex","BTCUSD",1734383674307,0.0775726,105760.0,105730.0,0.15]
["bitfinex","BTCUSD",1734383674521,0.0775726,105760.0,105750.0,0.15]
["bitfinex","BTCUSD",1734383674744,0.0001726,105760.0,105750.0,1.525467]
["bitfinex","BTCUSD",1734383675512,0.0001726,105760.0,105750.0,0.15]
["bitfinex","BTCUSD",1734383675733,0.0001726,105760.0,105750.0,1.65388184]
["bitfinex","BTCUSD",1734383675940,0.00022936,105760.0,105750.0,1.65388184]
["bitfinex","BTCUSD",1734383676322,0.00022936,105760.0,105750.0,1.67986444]
["bitfinex","BTCUSD",1734383678068,0.00022936,105760.0,105750.0,1.67885279]
["bitfinex","BTCUSD",1734383679490,0.00022936,105760.0,105750.0,1.27476444]
["bitfinex","BTCUSD",1734383679712,0.00022936,105760.0,105750.0,1.29712791]
["bitfinex","BTCUSD",1734383681411,0.00022936,105760.0,105750.0,0.46413247]
["bitfinex","BTCUSD",1734383682279,0.00022936,105760.0,105750.0,0.49270623]
["bitfinex","BTCUSD",1734383682510,0.00022936,105760.0,105750.0,0.46413247]
["bitfinex","BTCUSD",1734383685848,0.00022936,105760.0,105750.0,0.02236347]
["bitfinex","BTCUSD",1734383686136,0.00022936,105760.0,105750.0,0.0009455]
["bitfinex","BTCUSD",1734383689994,0.00022936,105760.0,105750.0,1.3795325]
["bitfinex","BTCUSD",1734383690204,0.00022936,105760.0,105750.0,1.378587]
["bitfinex","BTCUSD",1734383690826,0.00022936,105760.0,105750.0,0.581269]
["bitfinex","BTCUSD",1734383691739,0.07732936,105760.0,105750.0,0.023]
["bitfinex","BTCUSD",1734383691955,0.07732936,105760.0,105740.0,0.02276178]
["bitfinex","BTCUSD",1734383691956,0.0771,105750.0,105740.0,0.02276178]
["bitfinex","BTCUSD",1734383692157,0.17233813,105750.0,105740.0,0.02276178]
["bitfinex","BTCUSD",1734383692444,0.17233813,105750.0,105720.0,0.0488]
["bitfinex","BTCUSD",1734383692647,0.17233813,105750.0,105730.0,0.401647]
["bitfinex","BTCUSD",1734383693021,0.1713907,105750.0,105730.0,0.401647]
["bitfinex","BTCUSD",1734383693222,0.1713907,105750.0,105740.0,0.15]
["bitfinex","BTCUSD",1734383693446,0.17233813,105750.0,105720.0,0.22178568]
["bitfinex","BTCUSD",1734383693647,0.17233813,105750.0,105730.0,0.677867]
["bitfinex","BTCUSD",1734383693876,0.17233813,105750.0,105740.0,0.15]
["bitfinex","BTCUSD",1734383694873,0.17233813,105750.0,105730.0,0.023]
["bitfinex","BTCUSD",1734383699034,0.17233813,105750.0,105730.0,0.0231726]
["bitfinex","BTCUSD",1734383700977,0.0754,105740.0,105730.0,0.0231726]
["bitfinex","BTCUSD",1734383701235,0.1696907,105740.0,105730.0,0.0001726]
["bitfinex","BTCUSD",1734383701974,0.2152907,105740.0,105730.0,0.0001726]
["bitfinex","BTCUSD",1734383705017,0.0812,105750.0,105740.0,0.173]
["bitfinex","BTCUSD",1734383705268,0.09452006,105760.0,105750.0,0.023]
["bitfinex","BTCUSD",1734383705469,0.09546749,105760.0,105750.0,0.625332]
["bitfinex","BTCUSD",1734383705668,0.09546749,105760.0,105750.0,0.531257]
["bitfinex","BTCUSD",1734383706017,0.00022936,105760.0,105750.0,0.531257]
["bitfinex","BTCUSD",1734383706226,0.00022936,105760.0,105750.0,0.44047697]
["bitfinex","BTCUSD",1734383706428,0.00022936,105760.0,105750.0,0.629806]
["bitfinex","BTCUSD",1734383707192,0.00022936,105760.0,105750.0,0.15]
["bitfinex","BTCUSD",1734383707395,0.00022936,105760.0,105750.0,0.496806]
["bitfinex","BTCUSD",1734383708365,0.00022936,105760.0,105750.0,0.646806]
["bitfinex","BTCUSD",1734383710352,0.00022936,105760.0,105750.0,0.67179784]
["bitfinex","BTCUSD",1734383711443,0.00022936,105760.0,105750.0,0.646806]
["bitfinex","BTCUSD",1734383711843,0.00022936,105760.0,105750.0,0.629022]
["bitfinex","BTCUSD",1734383712059,0.00022936,105760.0,105750.0,0.367605]
["bitfinex","BTCUSD",1734383712426,0.00022936,105760.0,105750.0,0.346089]
["bitfinex","BTCUSD",1734383712631,0.00022936,105760.0,105750.0,0.36856834]
["bitfinex","BTCUSD",1734383713091,0.17726749,105760.0,105750.0,0.02247934]
["bitfinex","BTCUSD",1734383713449,0.17726749,105760.0,105730.0,0.1501726]
["bitfinex","BTCUSD",1734383713656,0.17726749,105760.0,105750.0,0.15]
["bitfinex","BTCUSD",1734383714637,0.22576749,105760.0,105750.0,0.15]
["bitfinex","BTCUSD",1734383714846,0.22482006,105760.0,105730.0,0.0001726]
["bitfinex","BTCUSD",1734383715055,0.17632006,105760.0,105750.0,0.15]
["bitfinex","BTCUSD",1734383715264,0.08202936,105760.0,105750.0,1.976546]
["bitfinex","BTCUSD",1734383715475,0.08202936,105760.0,105750.0,1.0082782]
["bitfinex","BTCUSD",1734383715677,0.08202936,105760.0,105750.0,0.375424]
["bitfinex","BTCUSD",1734383717776,0.08202936,105760.0,105750.0,0.15]
["bitfinex","BTCUSD",1734383718021,0.08202936,105760.0,105750.0,1.021661]
["bitfinex","BTCUSD",1734383719530,0.08202936,105760.0,105750.0,0.455674]
["bitfinex","BTCUSD",1734383720120,0.08202936,105760.0,105750.0,0.47313217]
["bitfinex","BTCUSD",1734383720745,0.17632006,105760.0,105750.0,0.16745817]
["bitfinex","BTCUSD",1734383720924,0.17632006,105760.0,105750.0,0.01745817]
["bitfinex","BTCUSD",1734383721128,0.17632006,105760.0,105730.0,0.1955726]
["bitfinex","BTCUSD",1734383721330,0.17632006,105760.0,105750.0,0.15]
["bitfinex","BTCUSD",1734383721758,0.17632006,105760.0,105750.0,0.1501726]
["bitfinex","BTCUSD",1734383722857,0.17632006,105760.0,105750.0,0.0001726]
["bitfinex","BTCUSD",1734383723090,0.22192006,105760.0,105750.0,0.0001726]
["bitfinex","BTCUSD",1734383724010,0.72192006,105760.0,105750.0,0.0001726]
["bitfinex","BTCUSD",1734383725042,0.22192006,105760.0,105750.0,0.0001726]
["bitfinex","BTCUSD",1734383725263,1.22192006,105760.0,105750.0,0.0001726]
["bitfinex","BTCUSD",1734383725466,1.30591281,105760.0,105750.0,0.0001726]
["bitfinex","BTCUSD",1734383726302,1.22192006,105760.0,105750.0,0.0001726]
["bitfinex","BTCUSD",1734383726525,1.30591281,105760.0,105750.0,0.0001726]
["bitfinex","BTCUSD",1734383728184,0.00022936,105760.0,105750.0,0.47555223]
["bitfinex","BTCUSD",1734383728394,0.00022936,105760.0,105750.0,0.55855223]
["bitfinex","BTCUSD",1734383728624,0.00022936,105760.0,105750.0,0.47555223]
["bitfinex","BTCUSD",1734383728834,0.17402006,105760.0,105750.0,0.1501726]
["bitfinex","BTCUSD",1734383729466,0.17402006,105760.0,105750.0,0.0001726]
["bitfinex","BTCUSD",1734383730311,0.17496749,105760.0,105750.0,0.0001726]
["bitfinex","BTCUSD",1734383730538,0.17402006,105760.0,105750.0,0.0001726]
["bitfinex","BTCUSD",1734383731560,0.00022936,105760.0,105750.0,0.1501726]
["bitfinex","BTCUSD",1734383731807,0.00022936,105760.0,105750.0,1.3757486]
["bitfinex","BTCUSD",1734383732861,0.00022936,105760.0,105750.0,1.1026416]
["bitfinex","BTCUSD",1734383733487,0.00022936,105760.0,105750.0,0.80835677]
["bitfinex","BTCUSD",1734383733694,0.00022936,105760.0,105750.0,0.53839177]
["bitfinex","BTCUSD",1734383734332,0.00022936,105760.0,105750.0,0.65568247]
["bitfinex","BTCUSD",1734383734535,0.00022936,105760.0,105750.0,0.67940339]
["bitfinex","BTCUSD",1734383734768,0.00022936,105760.0,105750.0,0.69742477]
["bitfinex","BTCUSD",1734383734969,0.00022936,105760.0,105750.0,0.78203254]
["bitfinex","BTCUSD",1734383735216,0.00022936,105760.0,105750.0,0.60313407]
["bitfinex","BTCUSD",1734383736261,0.00022936,105760.0,105750.0,0.61823423]
["bitfinex","BTCUSD",1734383736463,0.00022936,105760.0,105750.0,0.62933479]
["bitfinex","BTCUSD",1734383738893,0.00022936,105760.0,105750.0,0.44649602]
["bitfinex","BTCUSD",1734383739262,0.07652936,105760.0,105750.0,0.01802138]
["bitfinex","BTCUSD",1734383739659,0.07652936,105760.0,105730.0,0.04961812]
["bitfinex","BTCUSD",1734383739810,0.07652936,105760.0,105740.0,0.178576]
["bitfinex","BTCUSD",1734383740400,0.00022936,105760.0,105750.0,0.15]
["bitfinex","BTCUSD",1734383740822,0.00022936,105760.0,105740.0,0.15094552]
["bitfinex","BTCUSD",1734383741021,0.00022936,105760.0,105740.0,0.96447252]
["bitfinex","BTCUSD",1734383741230,0.00022936,105760.0,105740.0,0.15]
["bitfinex","BTCUSD",1734383741469,0.00022936,105760.0,105740.0,0.15094552]
["bitfinex","BTCUSD",1734383742539,0.00022936,105760.0,105740.0,0.15]
["bitfinex","BTCUSD",1734383744402,0.00022936,105760.0,105750.0,0.0001726]
["bitfinex","BTCUSD",1734383745490,0.00022936,105760.0,105750.0,0.1174633]
["bitfinex","BTCUSD",1734383745767,0.0001728,105770.0,105750.0,4.2121596]
["bitfinex","BTCUSD",1734383745967,0.0001728,105770.0,105760.0,5.3274651]
["bitfinex","BTCUSD",1734383746180,6e-05,105790.0,105780.0,0.233]
["bitfinex","BTCUSD",1734383746385,6e-05,105790.0,105780.0,4.3036448]
["bitfinex","BTCUSD",1734383746598,6e-05,105790.0,105780.0,4.25047053]
["bitfinex","BTCUSD",1734383746847,6e-05,105790.0,105780.0,4.27134495]
["bitfinex","BTCUSD",1734383747270,6e-05,105790.0,105780.0,5.10202327]
["bitfinex","BTCUSD",1734383747479,0.0001726,105800.0,105790.0,1.20985347]
["bitfinex","BTCUSD",1734383747683,0.0001726,105800.0,105790.0,6.23664741]
["bitfinex","BTCUSD",1734383747889,0.0001726,105800.0,105790.0,6.11021581]
["bitfinex","BTCUSD",1734383748101,0.0001726,105800.0,105790.0,6.13051343]
["bitfinex","BTCUSD",1734383748310,0.0001726,105800.0,105790.0,6.25644715]
["bitfinex","BTCUSD",1734383748713,0.0163139,105820.0,105800.0,1.173]
["bitfinex","BTCUSD",1734383748853,0.0163139,105820.0,105810.0,4.71045648]
["bitfinex","BTCUSD",1734383749080,0.01688206,105820.0,105810.0,4.7095117]
["bitfinex","BTCUSD",1734383750486,0.01688206,105820.0,105810.0,4.4775137]
["bitfinex","BTCUSD",1734383750724,0.01688206,105820.0,105810.0,3.1267227]
["bitfinex","BTCUSD",1734383751536,0.01688206,105820.0,105810.0,4.5949547]
["bitfinex","BTCUSD",1734383751741,0.01688206,105820.0,105810.0,4.3803767]
["bitfinex","BTCUSD",1734383752343,0.01895852,105820.0,105810.0,4.3803767]
["bitfinex","BTCUSD",1734383753740,0.01688206,105820.0,105810.0,4.3803767]
["bitfinex","BTCUSD",1734383754115,0.01688206,105820.0,105810.0,4.39782396]
["bitfinex","BTCUSD",1734383754596,0.01688206,105820.0,105810.0,4.41426986]
["bitfinex","BTCUSD",1734383755338,0.01688206,105820.0,105810.0,4.44085949]
["bitfinex","BTCUSD",1734383756802,0.01688206,105820.0,105810.0,4.94085949]
["bitfinex","BTCUSD",1734383757017,0.01688206,105820.0,105810.0,5.00085949]
["bitfinex","BTCUSD",1734383757385,0.01368205,105820.0,105810.0,5.04765949]
["bitfinex","BTCUSD",1734383758190,0.00358725,105820.0,105810.0,5.54765949]
["bitfinex","BTCUSD",1734383762525,0.00056816,105820.0,105810.0,5.54765949]
["bitfinex","BTCUSD",1734383762729,0.0030932,105840.0,105830.0,0.023]
["bitfinex","BTCUSD",1734383762930,0.00326357,105840.0,105830.0,4.56016969]
["bitfinex","BTCUSD",1734383763139,0.00326357,105840.0,105830.0,4.559225]
["bitfinex","BTCUSD",1734383763335,0.00326357,105840.0,105830.0,4.6535157]
["bitfinex","BTCUSD",1734383764324,0.00326357,105840.0,105830.0,4.6316757]
["bitfinex","BTCUSD",1734383765116,0.00326357,105840.0,105830.0,3.7881247]
["bitfinex","BTCUSD",1734383765319,0.00326357,105840.0,105830.0,3.6241047]
["bitfinex","BTCUSD",1734383765731,0.00326357,105840.0,105830.0,0.3050307]
["bitfinex","BTCUSD",1734383766153,0.00322357,105840.0,105830.0,4.6673357]
["bitfinex","BTCUSD",1734383766557,0.00322357,105840.0,105830.0,4.3003097]
["bitfinex","BTCUSD",1734383766760,0.00322357,105840.0,105830.0,4.1929837]
["bitfinex","BTCUSD",1734383766971,0.00322357,105840.0,105830.0,3.8371757]
["bitfinex","BTCUSD",1734383767385,0.8256573,105890.0,105850.0,0.1743427]
["bitfinex","BTCUSD",1734383767622,0.0942907,105880.0,105860.0,0.716704]
["bitfinex","BTCUSD",1734383767823,0.0942907,105880.0,105860.0,0.15]
["bitfinex","BTCUSD",1734383768436,0.0942907,105880.0,105850.0,0.11728987]
["bitfinex","BTCUSD",1734383768652,0.0942907,105880.0,105860.0,0.572339]
["bitfinex","BTCUSD",1734383768856,0.0942907,105880.0,105860.0,0.15]
["bitfinex","BTCUSD",1734383770537,0.1236,105870.0,105860.0,0.15]
["bitfinex","BTCUSD",1734383770742,0.2178907,105870.0,105860.0,0.527342]
["bitfinex","BTCUSD",1734383771157,0.2178907,105870.0,105860.0,0.34867]
["bitfinex","BTCUSD",1734383771794,0.1403907,105870.0,105850.0,0.01817366]
["bitfinex","BTCUSD",1734383772005,0.0775,105860.0,105850.0,0.16817366]
["bitfinex","BTCUSD",1734383772234,0.0775,105850.0,105830.0,0.11746024]
["bitfinex","BTCUSD",1734383772448,0.2219907,105840.0,105830.0,0.00017037]
["bitfinex","BTCUSD",1734383772916,0.60470083,105840.0,105830.0,0.00017037]
["bitfinex","BTCUSD",1734383773127,1.10470083,105840.0,105830.0,0.00017037]
["bitfinex","BTCUSD",1734383773789,0.7219907,105840.0,105830.0,0.00017037]
["bitfinex","BTCUSD",1734383773998,0.2219907,105840.0,105830.0,0.00017037]
["bitfinex","BTCUSD",1734383774216,0.1277,105840.0,105830.0,0.11746024]
["bitfinex","BTCUSD",1734383774416,0.1277,105840.0,105830.0,0.26746024]
["bitfinex","BTCUSD",1734383774417,0.0805,105840.0,105830.0,0.26746024]
["bitfinex","BTCUSD",1734383775914,0.0805,105840.0,105830.0,0.38036971]
["bitfinex","BTCUSD",1734383776153,0.0805,105840.0,105830.0,0.26746024]
["bitfinex","BTCUSD",1734383776364,0.1747907,105840.0,105830.0,0.26307984]
["bitfinex","BTCUSD",1734383778959,0.20284281,105840.0,105830.0,0.26307984]
["bitfinex","BTCUSD",1734383779369,0.20292911,105840.0,105830.0,0.26307984]
["bitfinex","BTCUSD",1734383779800,0.25122911,105840.0,105830.0,0.00017037]
["bitfinex","BTCUSD",1734383780007,0.25122911,105840.0,105830.0,0.11307984]
["bitfinex","BTCUSD",1734383780417,0.25122911,105840.0,105830.0,0.00017037]
["bitfinex","BTCUSD",1734383780628,0.7281145,105840.0,105830.0,0.00017037]
["bitfinex","BTCUSD",1734383780839,0.63393924,105840.0,105830.0,0.11307984]
["bitfinex","BTCUSD",1734383781041,0.63393924,105840.0,105830.0,0.26307984]
["bitfinex","BTCUSD",1734383781245,0.63393924,105840.0,105830.0,0.15017037]
["bitfinex","BTCUSD",1734383782071,0.60588713,105840.0,105830.0,0.15017037]
["bitfinex","BTCUSD",1734383782278,0.63393702,105840.0,105830.0,0.15017037]
["bitfinex","BTCUSD",1734383782866,0.60588713,105840.0,105830.0,0.15017037]
["bitfinex","BTCUSD",1734383786608,0.223177,105840.0,105830.0,0.26307984]
["bitfinex","BTCUSD",1734383786816,0.174877,105840.0,105830.0,0.26307984]
["bitfinex","BTCUSD",1734383787075,0.0805863,105840.0,105830.0,0.38036971]
["bitfinex","BTCUSD",1734383787353,8.63e-05,105840.0,105830.0,1.12207518]
["bitfinex","BTCUSD",1734383787525,8.63e-05,105840.0,105830.0,0.72517771]
["bitfinex","BTCUSD",1734383788196,8.63e-05,105840.0,105830.0,0.58965871]
["bitfinex","BTCUSD",1734383789075,8.63e-05,105840.0,105830.0,0.72556818]
["bitfinex","BTCUSD",1734383789738,0.88271013,105870.0,105840.0,0.15]
["bitfinex","BTCUSD",1734383789959,0.88271013,105870.0,105850.0,0.26290947]
["bitfinex","BTCUSD",1734383789960,0.11181078,105860.0,105850.0,0.26290947]
["bitfinex","BTCUSD",1734383790204,0.0942907,105860.0,105850.0,0.26290947]
["bitfinex","BTCUSD",1734383792742,0.1755907,105860.0,105850.0,0.26290947]
["bitfinex","BTCUSD",1734383793345,0.1405907,105860.0,105850.0,0.26290947]
["bitfinex","BTCUSD",1734383793556,0.0592907,105860.0,105850.0,0.26290947]
["bitfinex","BTCUSD",1734383793809,1.01331013,105880.0,105860.0,0.15]
["bitfinex","BTCUSD",1734383794040,0.0942907,105870.0,105860.0,0.26290947]
["bitfinex","BTCUSD",1734383794265,0.0942907,105870.0,105860.0,0.15]
["bitfinex","BTCUSD",1734383795554,0.0942907,105870.0,105860.0,0.26290947]
["bitfinex","BTCUSD",1734383796226,0.0942907,105870.0,105860.0,0.15]
["bitfinex","BTCUSD",1734383796703,0.0942907,105870.0,105860.0,0.11290947]
["bitfinex","BTCUSD",1734383796920,0.0942907,105870.0,105860.0,0.26290947]
["bitfinex","BTCUSD",1734383798445,0.0942907,105870.0,105860.0,0.11290947]
["bitfinex","BTCUSD",1734383800878,0.55310083,105870.0,105860.0,0.15]
["bitfinex","BTCUSD",1734383801341,0.55310083,105870.0,105860.0,0.26290947]
["bitfinex","BTCUSD",1734383802008,0.64727609,105870.0,105860.0,0.15]
["bitfinex","BTCUSD",1734383802209,1.07117609,105870.0,105840.0,0.26290947]
["bitfinex","BTCUSD",1734383802425,0.079,105860.0,105840.0,0.26290947]
["bitfinex","BTCUSD",1734383802624,0.0942907,105850.0,105840.0,0.15]
["bitfinex","BTCUSD",1734383802829,0.0942907,105850.0,105840.0,0.26290947]
["bitfinex","BTCUSD",1734383807014,0.0942907,105850.0,105840.0,0.37740947]
["bitfinex","BTCUSD",1734383807220,0.0942907,105850.0,105840.0,0.26290947]
["bitfinex","BTCUSD",1734383807630,0.0942907,105850.0,105840.0,0.15]
["bitfinex","BTCUSD",1734383809509,0.0942907,105850.0,105840.0,0.26290947]
["bitfinex","BTCUSD",1734383814847,0.0942907,105850.0,105840.0,0.26308187]
["bitfinex","BTCUSD",1734383817155,0.0790862,105860.0,105840.0,0.49328121]
["bitfinex","BTCUSD",1734383817362,0.0943769,105860.0,105850.0,0.26290947]
["bitfinex","BTCUSD",1734383817542,8.62e-05,105860.0,105850.0,0.65188359]
["bitfinex","BTCUSD",1734383818402,8.62e-05,105860.0,105850.0,0.62858647]
["bitfinex","BTCUSD",1734383819236,8.62e-05,105860.0,105850.0,0.63223699]
["bitfinex","BTCUSD",1734383819441,8.62e-05,105860.0,105850.0,0.26290947]
["bitfinex","BTCUSD",1734383819651,0.0943769,105860.0,105850.0,0.15]
["bitfinex","BTCUSD",1734383820012,0.0943769,105860.0,105850.0,0.26290947]
["bitfinex","BTCUSD",1734383821183,0.0943769,105860.0,105840.0,0.26308187]
["bitfinex","BTCUSD",1734383821599,0.1708907,105850.0,105840.0,0.26308187]
["bitfinex","BTCUSD",1734383824656,0.0942907,105850.0,105840.0,0.26308187]
["bitfinex","BTCUSD",1734383824833,0.0942907,105850.0,105840.0,1.32996087]
["bitfinex","BTCUSD",1734383826609,8.62e-05,105860.0,105840.0,1.71047149]
["bitfinex","BTCUSD",1734383826815,0.0943769,105860.0,105850.0,0.70563747]
["bitfinex","BTCUSD",1734383827223,8.62e-05,105860.0,105850.0,0.82292734]
["bitfinex","BTCUSD",1734383827840,8.62e-05,105860.0,105850.0,0.50255547]
["bitfinex","BTCUSD",1734383828044,0.1767769,105860.0,105850.0,0.15]
["bitfinex","BTCUSD",1734383829473,0.1767769,105860.0,105850.0,0.26290947]
["bitfinex","BTCUSD",1734383830314,0.1767769,105860.0,105840.0,0.30958187]
["bitfinex","BTCUSD",1734383830469,0.0942907,105850.0,105840.0,0.26308187]
["bitfinex","BTCUSD",1734383831100,0.0942907,105850.0,105840.0,0.26228751]
["bitfinex","BTCUSD",1734383832555,0.0942907,105850.0,105840.0,0.37519698]
["bitfinex","BTCUSD",1734383836188,0.0942907,105850.0,105840.0,0.45089698]
["bitfinex","BTCUSD",1734383836609,0.0942907,105850.0,105840.0,0.37519698]
["bitfinex","BTCUSD",1734383839928,0.0942907,105850.0,105840.0,0.37536958]
["bitfinex","BTCUSD",1734383840127,0.1737907,105850.0,105840.0,0.26246011]
["bitfinex","BTCUSD",1734383840317,0.173877,105850.0,105840.0,0.26246011]
["bitfinex","BTCUSD",1734383840745,0.173877,105850.0,105840.0,0.37536958]
["bitfinex","BTCUSD",1734383840919,0.173877,105850.0,105840.0,0.26246011]
["bitfinex","BTCUSD",1734383842530,0.173877,105850.0,105840.0,0.37536958]
["bitfinex","BTCUSD",1734383844130,0.173877,105850.0,105840.0,0.0001726]
["bitfinex","BTCUSD",1734383844470,0.38465285,105850.0,105840.0,0.11308207]
["bitfinex","BTCUSD",1734383844718,0.55327353,105850.0,105840.0,0.11308207]
["bitfinex","BTCUSD",1734383845452,0.38465285,105850.0,105840.0,0.11308207]
["bitfinex","BTCUSD",1734383845658,0.38465285,105850.0,105840.0,0.26308207]
["bitfinex","BTCUSD",1734383845857,0.55327353,105850.0,105840.0,0.26308207]
["bitfinex","BTCUSD",1734383846614,0.93598366,105850.0,105840.0,0.1501726]
["bitfinex","BTCUSD",1734383847738,1.43598366,105850.0,105840.0,0.0001726]
["bitfinex","BTCUSD",1734383848490,0.95881013,105840.0,105830.0,0.00026914]
["bitfinex","BTCUSD",1734383848716,1.43216157,105840.0,105830.0,0.00026914]
["bitfinex","BTCUSD",1734383849593,0.96572194,105840.0,105830.0,0.00026914]
["bitfinex","BTCUSD",1734383849815,1.00784819,105840.0,105830.0,0.00026914]
["bitfinex","BTCUSD",1734383850249,0.6284,105820.0,105810.0,0.11308207]
["bitfinex","BTCUSD",1734383850464,1.10108342,105820.0,105810.0,0.11308207]
["bitfinex","BTCUSD",1734383851340,0.93809355,105820.0,105810.0,0.37599154]
["bitfinex","BTCUSD",1734383851551,0.0942907,105820.0,105810.0,0.3963971]
["bitfinex","BTCUSD",1734383851765,0.0942907,105820.0,105810.0,0.37599154]
["bitfinex","BTCUSD",1734383855973,0.0942907,105820.0,105810.0,0.42279154]
["bitfinex","BTCUSD",1734383857227,0.0930907,105820.0,105810.0,0.42279154]
["bitfinex","BTCUSD",1734383857438,0.09246984,105820.0,105810.0,0.42279154]
["bitfinex","BTCUSD",1734383857636,0.09246984,105820.0,105810.0,0.25677529]
["bitfinex","BTCUSD",1734383857752,0.09246984,105820.0,105810.0,0.40677529]
["bitfinex","BTCUSD",1734383859201,0.09246984,105820.0,105810.0,1.15062429]
["bitfinex","BTCUSD",1734383859411,0.09246984,105820.0,105810.0,0.81564429]
["bitfinex","BTCUSD",1734383861300,0.09246984,105820.0,105810.0,0.66146829]
["bitfinex","BTCUSD",1734383861691,0.09246984,105820.0,105810.0,0.63907429]
["bitfinex","BTCUSD",1734383862072,0.09246984,105820.0,105810.0,0.40677529]
["bitfinex","BTCUSD",1734383863434,0.09246984,105820.0,105810.0,0.40694789]
["bitfinex","BTCUSD",1734383864408,0.09246984,105820.0,105810.0,1.37660489]
["bitfinex","BTCUSD",1734383867797,0.09246984,105820.0,105810.0,0.40694789]
["bitfinex","BTCUSD",1734383868228,0.09246984,105820.0,105810.0,1.63207989]
["bitfinex","BTCUSD",1734383871417,8.63e-05,105830.0,105820.0,0.15]
["bitfinex","BTCUSD",1734383871619,0.094377,105830.0,105820.0,0.26290947]
["bitfinex","BTCUSD",1734383871826,0.091062,105830.0,105820.0,0.26290947]
["bitfinex","BTCUSD",1734383876391,0.091062,105830.0,105820.0,1.32201886]
["bitfinex","BTCUSD",1734383876613,0.00010719,105840.0,105820.0,1.44279057]
["bitfinex","BTCUSD",1734383876825,0.00010719,105840.0,105830.0,0.26290947]
["bitfinex","BTCUSD",1734383876997,0.00010719,105840.0,105830.0,0.29090639]
["bitfinex","BTCUSD",1734383877532,0.00010719,105840.0,105830.0,0.26290947]
["bitfinex","BTCUSD",1734383878754,0.09439789,105840.0,105820.0,0.26290947]
["bitfinex","BTCUSD",1734383878959,0.0942907,105830.0,105820.0,0.26290947]
["bitfinex","BTCUSD",1734383881950,0.0942907,105830.0,105820.0,0.45940947]
["bitfinex","BTCUSD",1734383882435,0.08410792,105840.0,105820.0,0.71829627]
["bitfinex","BTCUSD",1734383882604,0.09439789,105840.0,105830.0,1.67169594]
["bitfinex","BTCUSD",1734383882850,0.09439789,105840.0,105830.0,1.7003834]
["bitfinex","BTCUSD",1734383883046,0.09439789,105840.0,105830.0,1.6610934]
["bitfinex","BTCUSD",1734383883245,0.09439789,105840.0,105830.0,1.5582834]
["bitfinex","BTCUSD",1734383883451,0.09439789,105840.0,105830.0,1.2328014]
["bitfinex","BTCUSD",1734383883594,0.00010719,105840.0,105830.0,0.8770882]
["bitfinex","BTCUSD",1734383883799,0.00010719,105840.0,105830.0,0.99437807]
["bitfinex","BTCUSD",1734383884474,0.00010719,105840.0,105830.0,0.73378207]
["bitfinex","BTCUSD",1734383884909,0.00010719,105840.0,105830.0,1.32314107]
["bitfinex","BTCUSD",1734383885053,0.00010719,105840.0,105830.0,1.20874107]
["bitfinex","BTCUSD",1734383885263,0.00010719,105840.0,105830.0,1.14980107]
["bitfinex","BTCUSD",1734383887412,0.00019349,105840.0,105830.0,1.14980107]
["bitfinex","BTCUSD",1734383888712,3.043e-05,105850.0,105840.0,0.26728987]
["bitfinex","BTCUSD",1734383888919,8.715e-05,105850.0,105840.0,3.45956069]
["bitfinex","BTCUSD",1734383889176,8.715e-05,105850.0,105840.0,0.52253269]
["bitfinex","BTCUSD",1734383889382,8.715e-05,105850.0,105840.0,3.11606969]
["bitfinex","BTCUSD",1734383889592,8.715e-05,105850.0,105840.0,2.79250869]
["bitfinex","BTCUSD",1734383889798,8.715e-05,105850.0,105840.0,2.63916069]
["bitfinex","BTCUSD",1734383890039,8.715e-05,105850.0,105840.0,2.12270969]
["bitfinex","BTCUSD",1734383890254,8.715e-05,105850.0,105840.0,2.07570169]
["bitfinex","BTCUSD",1734383890695,8.715e-05,105850.0,105840.0,1.14724169]
["bitfinex","BTCUSD",1734383890897,8.715e-05,105850.0,105840.0,1.09882381]
["bitfinex","BTCUSD",1734383892055,8.715e-05,105850.0,105840.0,1.1203103]
["bitfinex","BTCUSD",1734383892784,8.715e-05,105850.0,105840.0,1.237601]
["bitfinex","BTCUSD",1734383893996,8.715e-05,105850.0,105840.0,1.01178206]
["bitfinex","BTCUSD",1734383895776,0.00497531,105850.0,105840.0,1.01178206]
["bitfinex","BTCUSD",1734383896550,0.00497531,105850.0,105840.0,1.02520164]
["bitfinex","BTCUSD",1734383903822,0.00497531,105850.0,105840.0,0.76871935]
["bitfinex","BTCUSD",1734383904022,0.00497531,105850.0,105840.0,0.65294216]
["bitfinex","BTCUSD",1734383904219,0.00497531,105850.0,105840.0,0.20075104]
["bitfinex","BTCUSD",1734383904438,0.00497531,105850.0,105840.0,2.47716161]
["bitfinex","BTCUSD",1734383904656,0.00497531,105850.0,105840.0,2.47621704]
["bitfinex","BTCUSD",1734383906051,0.00497531,105850.0,105840.0,2.05704104]
["bitfinex","BTCUSD",1734383910092,0.00497531,105850.0,105840.0,1.28106664]
["bitfinex","BTCUSD",1734383910576,0.00497531,105850.0,105840.0,1.13980664]
["bitfinex","BTCUSD",1734383911299,0.00497531,105850.0,105840.0,1.11038276]
["bitfinex","BTCUSD",1734383911778,0.00497531,105850.0,105840.0,1.11986094]
["bitfinex","BTCUSD",1734383912045,0.00497531,105850.0,105840.0,1.16556094]
["bitfinex","BTCUSD",1734383915068,0.00497531,105850.0,105840.0,0.10257794]
["bitfinex","BTCUSD",1734383915326,0.00497531,105850.0,105840.0,3.39804751]
["bitfinex","BTCUSD",1734383915564,0.00497531,105850.0,105840.0,3.39710294]
["bitfinex","BTCUSD",1734383917126,0.00497531,105850.0,105840.0,3.49139364]
["bitfinex","BTCUSD",1734383917363,0.00497531,105850.0,105840.0,3.56779364]
["bitfinex","BTCUSD",1734383917608,0.89181868,105910.0,105840.0,3.41258764]
["bitfinex","BTCUSD",1734383917852,0.0942907,105890.0,105860.0,0.173]
["bitfinex","BTCUSD",1734383918093,0.0942907,105890.0,105880.0,0.15]
["bitfinex","BTCUSD",1734383918338,0.0942907,105890.0,105860.0,0.173]
["bitfinex","BTCUSD",1734383919372,0.09445157,105890.0,105860.0,0.023]
["bitfinex","BTCUSD",1734383920625,0.0751,105880.0,105860.0,0.023]
["bitfinex","BTCUSD",1734383921271,0.0751,105880.0,105870.0,0.15]
["bitfinex","BTCUSD",1734383922284,0.0751,105880.0,105860.0,0.05163216]
["bitfinex","BTCUSD",1734383922538,0.0751,105880.0,105860.0,0.06462871]
["bitfinex","BTCUSD",1734383923178,0.0751,105880.0,105870.0,0.290787]
["bitfinex","BTCUSD",1734383923602,0.0751,105880.0,105870.0,0.15]
["bitfinex","BTCUSD",1734383924249,0.0751,105880.0,105870.0,0.37566094]
["bitfinex","BTCUSD",1734383926303,0.0751,105880.0,105870.0,0.54476094]
["bitfinex","BTCUSD",1734383927390,0.1693907,105880.0,105860.0,0.03599655]
["bitfinex","BTCUSD",1734383927605,0.1693907,105880.0,105870.0,0.26283047]
["bitfinex","BTCUSD",1734383928469,0.25351963,105880.0,105870.0,0.26283047]
["bitfinex","BTCUSD",1734383929507,0.37971303,105880.0,105870.0,0.26283047]
["bitfinex","BTCUSD",1734383929713,0.25351963,105880.0,105870.0,0.26283047]
["bitfinex","BTCUSD",1734383930366,0.37971303,105880.0,105870.0,0.26283047]
["bitfinex","BTCUSD",1734383932715,0.5479709,105880.0,105870.0,0.26283047]
["bitfinex","BTCUSD",1734383933341,0.5479709,105880.0,105870.0,0.26300307]
["bitfinex","BTCUSD",1734383934663,0.54920551,105880.0,105870.0,0.26300307]
["bitfinex","BTCUSD",1734383937676,0.47410551,105880.0,105870.0,0.43633461]
["bitfinex","BTCUSD",1734383938079,0.47410551,105880.0,105870.0,0.31097205]
["bitfinex","BTCUSD",1734383938484,0.47410551,105880.0,105870.0,0.29827098]
["bitfinex","BTCUSD",1734383939933,0.47411452,105880.0,105870.0,0.29827098]
["bitfinex","BTCUSD",1734383940589,0.47411452,105880.0,105870.0,1.18824298]
["bitfinex","BTCUSD",1734383941443,0.47411452,105880.0,105870.0,0.29827098]
["bitfinex","BTCUSD",1734383942494,0.68512775,105880.0,105870.0,0.29827098]
["bitfinex","BTCUSD",1734383944120,0.68521618,105880.0,105870.0,0.29827098]
["bitfinex","BTCUSD",1734383944751,0.68523911,105880.0,105870.0,0.29827098]
["bitfinex","BTCUSD",1734383945384,0.3798954,105880.0,105870.0,0.29827098]
["bitfinex","BTCUSD",1734383945988,0.37101001,105890.0,105880.0,0.91820298]
["bitfinex","BTCUSD",1734383946196,0.46530071,105890.0,105880.0,0.91820298]
["bitfinex","BTCUSD",1734383947945,0.96530071,105890.0,105880.0,0.7701046]
["bitfinex","BTCUSD",1734383948154,1.01180071,105890.0,105880.0,0.84415379]
["bitfinex","BTCUSD",1734383951984,0.71633787,105890.0,105880.0,0.84415379]
["bitfinex","BTCUSD",1734383953931,0.88505906,105890.0,105880.0,0.84415379]
["bitfinex","BTCUSD",1734383954472,0.88505906,105890.0,105880.0,0.91820298]
["bitfinex","BTCUSD",1734383954685,0.88505906,105890.0,105880.0,0.84415379]
["bitfinex","BTCUSD",1734383954901,0.42729666,105890.0,105880.0,0.7701046]
["bitfinex","BTCUSD",1734383955136,0.42729666,105890.0,105880.0,0.6201046]
["bitfinex","BTCUSD",1734383955137,0.71633787,105890.0,105880.0,0.6201046]
["bitfinex","BTCUSD",1734383955357,0.46948842,105890.0,105880.0,0.6201046]
["bitfinex","BTCUSD",1734383955796,1.00848842,105890.0,105880.0,0.6201046]
["bitfinex","BTCUSD",1734383956017,1.13430749,105890.0,105880.0,0.6201046]
["bitfinex","BTCUSD",1734383957974,1.14720046,105890.0,105880.0,0.6201046]
["bitfinex","BTCUSD",1734383959303,0.60820046,105890.0,105880.0,0.6201046]
["bitfinex","BTCUSD",1734383959747,0.48192007,105890.0,105880.0,0.14845414]
["bitfinex","BTCUSD",1734383959971,0.50492007,105890.0,105880.0,0.14845414]
["bitfinex","BTCUSD",1734383960185,0.25223084,105890.0,105880.0,0.07035414]
["bitfinex","BTCUSD",1734383960418,0.0513,105880.0,105870.0,0.0001726]
["bitfinex","BTCUSD",1734383960656,0.1455907,105880.0,105870.0,0.0001726]
["bitfinex","BTCUSD",1734383960870,0.16376378,105880.0,105870.0,0.0001726]
["bitfinex","BTCUSD",1734383961724,0.1685907,105880.0,105870.0,0.0001726]
["bitfinex","BTCUSD",1734383962195,1.07075136,105880.0,105870.0,0.0001726]
["bitfinex","BTCUSD",1734383962404,0.76014178,105880.0,105870.0,0.0001726]
["bitfinex","BTCUSD",1734383962838,0.70884178,105880.0,105840.0,0.0001726]
["bitfinex","BTCUSD",1734383963054,0.23738144,105850.0,105840.0,0.0001726]
["bitfinex","BTCUSD",1734383964376,0.23738144,105850.0,105840.0,0.00022932]
["bitfinex","BTCUSD",1734383964606,0.1532907,105850.0,105840.0,0.00022932]
["bitfinex","BTCUSD",1734383964826,1.0,105840.0,105830.0,0.26296872]
["bitfinex","BTCUSD",1734383965041,1.0942907,105840.0,105830.0,0.26307591]
["bitfinex","BTCUSD",1734383966131,1.0942907,105840.0,105830.0,0.15010719]
["bitfinex","BTCUSD",1734383967619,1.09852814,105840.0,105830.0,0.26307591]
["bitfinex","BTCUSD",1734383968055,1.09852814,105840.0,105830.0,0.00010719]
["bitfinex","BTCUSD",1734383968258,0.89852814,105840.0,105830.0,0.00010719]
["bitfinex","BTCUSD",1734383973629,0.89852814,105840.0,105830.0,0.26307591]
["bitfinex","BTCUSD",1734383974383,0.89852814,105840.0,105830.0,0.15010719]
["bitfinex","BTCUSD",1734383975477,0.09852814,105840.0,105830.0,0.15010719]
["bitfinex","BTCUSD",1734383976349,0.24478811,105840.0,105830.0,0.00010719]
["bitfinex","BTCUSD",1734383976768,0.76462814,105840.0,105830.0,0.00010719]
["bitfinex","BTCUSD",1734383976979,0.8483569,105840.0,105830.0,0.00010719]
["bitfinex","BTCUSD",1734383977618,0.79691404,105840.0,105830.0,0.00010719]
["bitfinex","BTCUSD",1734383977836,0.79691404,105840.0,105810.0,0.0001726]
["bitfinex","BTCUSD",1734383977837,0.1271,105820.0,105810.0,0.0001726]
["bitfinex","BTCUSD",1734383978070,0.4535195,105820.0,105810.0,0.0001726]
["bitfinex","BTCUSD",1734383978284,0.35778332,105820.0,105810.0,0.0001726]
["bitfinex","BTCUSD",1734383978705,0.52502785,105820.0,105810.0,0.0001726]
["bitfinex","BTCUSD",1734383979124,0.44143484,105820.0,105810.0,0.0001726]
["bitfinex","BTCUSD",1734383979583,0.52497766,105820.0,105810.0,0.0001726]
["bitfinex","BTCUSD",1734383980029,0.35767462,105820.0,105810.0,0.0001726]
["bitfinex","BTCUSD",1734383980462,0.20919734,105820.0,105810.0,0.0001726]
["bitfinex","BTCUSD",1734383980681,0.12565452,105820.0,105810.0,0.0001726]
["bitfinex","BTCUSD",1734383981520,0.66465452,105820.0,105810.0,0.0001726]
["bitfinex","BTCUSD",1734383983919,0.74819734,105820.0,105810.0,0.0001726]
["bitfinex","BTCUSD",1734383984340,0.33467462,105820.0,105810.0,0.0001726]
["bitfinex","BTCUSD",1734383984770,0.35767462,105820.0,105810.0,0.0001726]
["bitfinex","BTCUSD",1734383985624,0.23219734,105820.0,105810.0,0.0001726]
["bitfinex","BTCUSD",1734383986748,0.19418996,105820.0,105810.0,0.0001726]
["bitfinex","BTCUSD",1734383986972,0.19400065,105820.0,105810.0,0.0001726]
["bitfinex","BTCUSD",1734383988251,0.31903092,105820.0,105810.0,0.0001726]
["bitfinex","BTCUSD",1734383988874,0.41646309,105820.0,105810.0,0.0001726]
["bitfinex","BTCUSD",1734383989084,0.38933092,105820.0,105810.0,0.0001726]
["bitfinex","BTCUSD",1734383989317,0.3,105800.0,105790.0,0.0807]
["bitfinex","BTCUSD",1734383989608,0.3942907,105800.0,105790.0,0.0807]
["bitfinex","BTCUSD",1734383989843,0.39600006,105800.0,105790.0,0.0807]
["bitfinex","BTCUSD",1734383990499,0.39617008,105800.0,105790.0,0.0807]
["bitfinex","BTCUSD",1734383991404,0.839,105790.0,105780.0,0.078]
["bitfinex","BTCUSD",1734383991619,0.93498219,105790.0,105780.0,0.078]
["bitfinex","BTCUSD",1734383991938,0.5,105780.0,105770.0,0.1233]
["bitfinex","BTCUSD",1734383992141,0.5942907,105780.0,105770.0,0.1233]
["bitfinex","BTCUSD",1734383992350,0.59843307,105780.0,105770.0,0.1233]
["bitfinex","BTCUSD",1734383992972,0.5942907,105780.0,105770.0,0.1233]
["bitfinex","BTCUSD",1734383994203,0.8942907,105780.0,105770.0,0.0618]
["bitfinex","BTCUSD",1734383997230,0.8,105770.0,105760.0,0.0001726]
["bitfinex","BTCUSD",1734383997467,0.8942907,105770.0,105760.0,0.0758726]
["bitfinex","BTCUSD",1734383998998,0.3942907,105770.0,105760.0,0.1256726]
["bitfinex","BTCUSD",1734383999213,0.0942907,105770.0,105760.0,0.23864132]
["bitfinex","BTCUSD",1734383999643,0.3942907,105770.0,105760.0,0.23864132]
["bitfinex","BTCUSD",1734383999857,0.3942907,105770.0,105760.0,0.1256726]
["bitfinex","BTCUSD",1734384004972,0.3942907,105770.0,105750.0,0.11296872]
["bitfinex","BTCUSD",1734384005192,0.0942907,105760.0,105750.0,0.11296872]
["bitfinex","BTCUSD",1734384006527,0.0942907,105760.0,105750.0,0.11353688]
["bitfinex","BTCUSD",1734384007162,0.0942907,105760.0,105750.0,0.26353688]
["bitfinex","BTCUSD",1734384008019,0.0942907,105760.0,105750.0,0.38583688]
["bitfinex","BTCUSD",1734384008665,0.0942907,105760.0,105750.0,0.27286816]
["bitfinex","BTCUSD",1734384009296,0.0942907,105760.0,105750.0,0.38583688]
["bitfinex","BTCUSD",1734384013364,0.0942907,105760.0,105750.0,0.38592328]
["bitfinex","BTCUSD",1734384014445,0.0942907,105760.0,105750.0,0.27295456]
["bitfinex","BTCUSD",1734384015728,0.0001728,105770.0,105760.0,0.2305]
["bitfinex","BTCUSD",1734384015940,0.0944635,105770.0,105760.0,0.2305]
["bitfinex","BTCUSD",1734384019414,0.0944635,105770.0,105760.0,1.02262993]
["bitfinex","BTCUSD",1734384019627,0.0001728,105770.0,105760.0,1.02486914]
["bitfinex","BTCUSD",1734384020657,0.0001728,105770.0,105760.0,1.02039072]
["bitfinex","BTCUSD",1734384020875,1.01013584,105800.0,105770.0,0.2303]
["bitfinex","BTCUSD",1734384021090,0.0942907,105790.0,105780.0,0.2303]
["bitfinex","BTCUSD",1734384022700,0.0942907,105790.0,105780.0,0.0803]
["bitfinex","BTCUSD",1734384025341,0.0944635,105790.0,105780.0,0.0803]
["bitfinex","BTCUSD",1734384026202,0.0944635,105790.0,105780.0,0.1293]
["bitfinex","BTCUSD",1734384026414,0.0944635,105790.0,105780.0,0.28304352]
["bitfinex","BTCUSD",1734384026622,0.0944635,105790.0,105780.0,0.31120749]
["bitfinex","BTCUSD",1734384026847,0.0944635,105790.0,105780.0,0.2793]
["bitfinex","BTCUSD",1734384029273,0.0944635,105790.0,105780.0,0.3923359]
["bitfinex","BTCUSD",1734384030333,0.10066015,105790.0,105780.0,0.3923359]
["bitfinex","BTCUSD",1734384031348,0.00636945,105790.0,105780.0,0.5053718]
["bitfinex","BTCUSD",1734384031553,0.00636945,105790.0,105780.0,1.2228948]
["bitfinex","BTCUSD",1734384032599,0.00636945,105790.0,105780.0,0.2793]
["bitfinex","BTCUSD",1734384032801,0.00636945,105790.0,105780.0,0.5981089]
["bitfinex","BTCUSD",1734384034024,0.10066015,105790.0,105780.0,0.55924954]
["bitfinex","BTCUSD",1734384034229,0.10066015,105790.0,105780.0,0.2303]
["bitfinex","BTCUSD",1734384034428,0.10066015,105790.0,105780.0,0.37865308]
["bitfinex","BTCUSD",1734384036235,0.10066015,105790.0,105780.0,0.0803]
["bitfinex","BTCUSD",1734384036444,0.67686015,105790.0,105770.0,0.15497654]
["bitfinex","BTCUSD",1734384036670,0.17849822,105780.0,105760.0,0.15497654]
["bitfinex","BTCUSD",1734384036868,0.17849822,105780.0,105750.0,0.00065456]
["bitfinex","BTCUSD",1734384036869,0.72409822,105780.0,105750.0,0.1556311]
["bitfinex","BTCUSD",1734384037143,0.00165574,105770.0,105750.0,0.1556311]
["bitfinex","BTCUSD",1734384037341,0.0942907,105760.0,105750.0,0.08145456]
["bitfinex","BTCUSD",1734384037739,0.10020066,105760.0,105750.0,0.08145456]
["bitfinex","BTCUSD",1734384038098,0.10020066,105760.0,105750.0,0.3853541]
["bitfinex","BTCUSD",1734384038440,0.10020066,105760.0,105750.0,0.5353541]
["bitfinex","BTCUSD",1734384038830,0.00590996,105760.0,105750.0,0.84846464]
["bitfinex","BTCUSD",1734384039031,0.00590996,105760.0,105750.0,0.87045636]
["bitfinex","BTCUSD",1734384039211,0.00590996,105760.0,105750.0,0.84846464]
["bitfinex","BTCUSD",1734384040627,0.00754782,105760.0,105750.0,0.84846464]
["bitfinex","BTCUSD",1734384041893,0.00754782,105760.0,105750.0,0.60995748]
["bitfinex","BTCUSD",1734384042098,0.00754782,105760.0,105750.0,0.57622108]
["bitfinex","BTCUSD",1734384042300,0.00754782,105760.0,105750.0,2.22205608]
["bitfinex","BTCUSD",1734384042567,0.00754782,105760.0,105750.0,2.17811408]
["bitfinex","BTCUSD",1734384044961,0.00754782,105760.0,105750.0,2.25441408]
["bitfinex","BTCUSD",1734384045177,0.00754782,105760.0,105750.0,1.77752608]
["bitfinex","BTCUSD",1734384045375,0.00754782,105760.0,105750.0,1.57639108]
["bitfinex","BTCUSD",1734384046207,0.00754782,105760.0,105750.0,1.55751208]
["bitfinex","BTCUSD",1734384047468,0.00754782,105760.0,105750.0,0.99620808]
["bitfinex","BTCUSD",1734384047674,0.00754782,105760.0,105750.0,0.96055108]
["bitfinex","BTCUSD",1734384049685,0.00754782,105760.0,105750.0,0.98202344]
["bitfinex","BTCUSD",1734384049882,0.00754782,105760.0,105750.0,0.96055108]
["bitfinex","BTCUSD",1734384050586,0.00754782,105760.0,105750.0,0.96063748]
["bitfinex","BTCUSD",1734384050813,0.00772062,105760.0,105750.0,0.96063748]
["bitfinex","BTCUSD",1734384050996,0.00772062,105760.0,105750.0,0.98242204]
["bitfinex","BTCUSD",1734384051594,0.00772062,105760.0,105750.0,0.96063748]
["bitfinex","BTCUSD",1734384055509,0.00772062,105760.0,105750.0,0.79988948]
["bitfinex","BTCUSD",1734384059524,0.00772062,105760.0,105750.0,1.84522748]
["bitfinex","BTCUSD",1734384060369,0.00772062,105760.0,105750.0,1.82634848]
["bitfinex","BTCUSD",1734384060576,0.00772062,105760.0,105750.0,1.81500548]
["bitfinex","BTCUSD",1734384060791,0.00772062,105760.0,105750.0,1.80252348]
["bitfinex","BTCUSD",1734384062541,0.00772062,105760.0,105750.0,1.80455809]
["bitfinex","BTCUSD",1734384062965,0.00772062,105760.0,105750.0,1.94654879]
["bitfinex","BTCUSD",1734384064108,0.00772062,105760.0,105750.0,0.82729755]
["bitfinex","BTCUSD",1734384064323,0.10201132,105760.0,105750.0,0.46319694]
["bitfinex","BTCUSD",1734384064569,0.10201132,105760.0,105750.0,8.64e-05]
["bitfinex","BTCUSD",1734384064783,0.26761099,105760.0,105750.0,8.64e-05]
["bitfinex","BTCUSD",1734384065010,0.61115985,105760.0,105750.0,8.64e-05]
["bitfinex","BTCUSD",1734384066533,0.61115985,105760.0,105750.0,0.11319694]
["bitfinex","BTCUSD",1734384066743,0.4425605,105760.0,105750.0,0.11319694]
["bitfinex","BTCUSD",1734384067206,0.31611099,105760.0,105750.0,0.11319694]
["bitfinex","BTCUSD",1734384068023,0.4425605,105760.0,105750.0,0.11319694]
["bitfinex","BTCUSD",1734384068429,0.4425605,105760.0,105750.0,0.26319694]
["bitfinex","BTCUSD",1734384068908,0.4425605,105760.0,105750.0,0.1500864]
["bitfinex","BTCUSD",1734384069553,0.4425605,105760.0,105750.0,0.26319694]
["bitfinex","BTCUSD",1734384069771,0.4425605,105760.0,105750.0,0.65690748]
["bitfinex","BTCUSD",1734384069772,0.00772062,105760.0,105750.0,0.65690748]
["bitfinex","BTCUSD",1734384070010,0.00772062,105760.0,105750.0,0.67607426]
["bitfinex","BTCUSD",1734384070270,0.00565112,105760.0,105750.0,1.44553426]
["bitfinex","BTCUSD",1734384071186,0.00565112,105760.0,105750.0,1.03976518]
["bitfinex","BTCUSD",1734384071401,0.09994182,105760.0,105750.0,0.46319694]
["bitfinex","BTCUSD",1734384071619,0.09994182,105760.0,105750.0,0.26319694]
["bitfinex","BTCUSD",1734384072029,0.09994182,105760.0,105750.0,0.46319694]
["bitfinex","BTCUSD",1734384072276,0.09994182,105760.0,105750.0,0.3500864]
["bitfinex","BTCUSD",1734384072486,0.09994182,105760.0,105750.0,0.46319694]
["bitfinex","BTCUSD",1734384076959,0.09994182,105760.0,105750.0,2.17049094]
["bitfinex","BTCUSD",1734384077167,0.09994182,105760.0,105750.0,1.85692894]
["bitfinex","BTCUSD",1734384077383,0.09994182,105760.0,105750.0,0.46319694]
["bitfinex","BTCUSD",1734384081053,0.14534182,105760.0,105750.0,0.1500864]
["bitfinex","BTCUSD",1734384081264,0.22724182,105760.0,105750.0,8.64e-05]
["bitfinex","BTCUSD",1734384081468,0.60587202,105760.0,105750.0,8.64e-05]
["bitfinex","BTCUSD",1734384082790,0.60587202,105760.0,105750.0,0.1500864]
["bitfinex","BTCUSD",1734384083185,0.22724182,105760.0,105750.0,0.1500864]
["bitfinex","BTCUSD",1734384083859,0.60599611,105760.0,105750.0,0.1500864]
["bitfinex","BTCUSD",1734384084496,0.60599611,105760.0,105750.0,8.64e-05]
["bitfinex","BTCUSD",1734384085323,0.60592642,105760.0,105750.0,8.64e-05]
["bitfinex","BTCUSD",1734384086382,0.92892643,105760.0,105750.0,8.64e-05]
["bitfinex","BTCUSD",1734384086611,0.99962216,105760.0,105750.0,8.64e-05]
["bitfinex","BTCUSD",1734384086820,0.5,105740.0,105730.0,0.0001726]
["bitfinex","BTCUSD",1734384087029,1.43473145,105740.0,105730.0,0.0001726]
["bitfinex","BTCUSD",1734384087241,1.13014573,105740.0,105730.0,0.00022936]
["bitfinex","BTCUSD",1734384087486,0.96195591,105740.0,105730.0,0.00022936]
["bitfinex","BTCUSD",1734384087899,1.13002841,105740.0,105730.0,0.00022936]
["bitfinex","BTCUSD",1734384088522,0.96195591,105740.0,105730.0,0.00022936]
["bitfinex","BTCUSD",1734384088851,1.2559269,105740.0,105730.0,0.00022936]
["bitfinex","BTCUSD",1734384089256,1.33991035,105740.0,105730.0,0.00022936]
["bitfinex","BTCUSD",1734384089686,1.12967307,105740.0,105730.0,0.00022936]
["bitfinex","BTCUSD",1734384090781,1.12959748,105740.0,105730.0,0.00022936]
["bitfinex","BTCUSD",1734384091195,1.10659748,105740.0,105730.0,0.00022936]
["bitfinex","BTCUSD",1734384091401,1.12959748,105740.0,105730.0,0.00022936]
["bitfinex","BTCUSD",1734384091611,0.96161406,105740.0,105730.0,0.00022936]
["bitfinex","BTCUSD",1734384091822,0.93861406,105740.0,105730.0,0.2633399]
["bitfinex","BTCUSD",1734384092040,0.31262649,105740.0,105730.0,0.2633399]
["bitfinex","BTCUSD",1734384092249,0.72871863,105740.0,105730.0,0.2633399]
["bitfinex","BTCUSD",1734384092963,0.72871863,105740.0,105730.0,0.00022936]
["bitfinex","BTCUSD",1734384096151,0.22871863,105740.0,105730.0,0.00022936]
["bitfinex","BTCUSD",1734384096360,0.24170077,105740.0,105730.0,0.00022936]
["bitfinex","BTCUSD",1734384096770,0.24187357,105740.0,105730.0,0.00022936]
["bitfinex","BTCUSD",1734384098263,0.10029143,105740.0,105730.0,0.2633399]
["bitfinex","BTCUSD",1734384098474,0.10029143,105740.0,105730.0,0.28548467]
["bitfinex","BTCUSD",1734384098681,0.10029143,105740.0,105730.0,0.4633399]
["bitfinex","BTCUSD",1734384099127,0.00600073,105740.0,105730.0,0.5878399]
["bitfinex","BTCUSD",1734384099753,0.00600073,105740.0,105730.0,0.8941209]
["bitfinex","BTCUSD",1734384100169,0.00600073,105740.0,105730.0,0.5878399]
["bitfinex","BTCUSD",1734384100574,0.00600073,105740.0,105730.0,0.8551729]
["bitfinex","BTCUSD",1734384101436,0.00600073,105740.0,105730.0,0.5878399]
["bitfinex","BTCUSD",1734384103109,0.00600073,105740.0,105730.0,0.60095323]
["bitfinex","BTCUSD",1734384110667,0.00600073,105740.0,105730.0,1.32867023]
["bitfinex","BTCUSD",1734384110872,0.00600073,105740.0,105730.0,1.25146023]
["bitfinex","BTCUSD",1734384111279,0.00600073,105740.0,105730.0,0.60095323]
["bitfinex","BTCUSD",1734384111817,0.10029143,105740.0,105730.0,0.1133399]
["bitfinex","BTCUSD",1734384112033,0.10029143,105740.0,105730.0,0.3133399]
["bitfinex","BTCUSD",1734384113224,0.10029143,105740.0,105730.0,0.2633399]
["bitfinex","BTCUSD",1734384113594,0.10029143,105740.0,105730.0,0.4633399]
["bitfinex","BTCUSD",1734384114035,0.10029143,105740.0,105730.0,0.2633399]
["bitfinex","BTCUSD",1734384114236,0.10029143,105740.0,105730.0,0.27781338]
["bitfinex","BTCUSD",1734384114470,0.10029143,105740.0,105730.0,0.42781338]
["bitfinex","BTCUSD",1734384114614,0.10029143,105740.0,105730.0,0.26311054]
["bitfinex","BTCUSD",1734384116068,0.10029143,105740.0,105730.0,0.42781338]
["bitfinex","BTCUSD",1734384116227,0.10029143,105740.0,105730.0,0.26311054]
["bitfinex","BTCUSD",1734384116429,0.10029143,105740.0,105730.0,0.42781338]
["bitfinex","BTCUSD",1734384119345,0.10029143,105740.0,105730.0,0.42789978]
["bitfinex","BTCUSD",1734384120860,0.00600073,105740.0,105730.0,0.74274432]
["bitfinex","BTCUSD",1734384121044,0.00600073,105740.0,105730.0,0.67473378]
["bitfinex","BTCUSD",1734384122143,0.00600073,105740.0,105730.0,0.81480026]
["bitfinex","BTCUSD",1734384122578,0.00600073,105740.0,105730.0,0.78784432]
["bitfinex","BTCUSD",1734384122792,0.00600073,105740.0,105730.0,0.67473378]
["bitfinex","BTCUSD",1734384123037,0.00600073,105740.0,105730.0,0.70168972]
["bitfinex","BTCUSD",1734384123253,0.00600073,105740.0,105730.0,0.67473378]
["bitfinex","BTCUSD",1734384126966,0.00600073,105740.0,105730.0,0.62963378]
["bitfinex","BTCUSD",1734384128466,0.00600073,105740.0,105730.0,0.67503378]
["bitfinex","BTCUSD",1734384138281,0.00600073,105740.0,105730.0,0.37778984]
["bitfinex","BTCUSD",1734384139336,0.00600073,105740.0,105730.0,0.25475584]
["bitfinex","BTCUSD",1734384139799,0.00600073,105740.0,105730.0,0.72777884]
["bitfinex","BTCUSD",1734384140247,0.00600073,105740.0,105730.0,0.85765484]
["bitfinex","BTCUSD",1734384140679,0.00600073,105740.0,105730.0,0.79826984]
["bitfinex","BTCUSD",1734384141136,0.00600073,105740.0,105730.0,0.50770584]
["bitfinex","BTCUSD",1734384142683,0.00600073,105740.0,105730.0,0.50779224]
["bitfinex","BTCUSD",1734384143998,0.00493668,105740.0,105730.0,0.50779224]
["bitfinex","BTCUSD",1734384144211,0.00493668,105740.0,105730.0,0.71519348]
["bitfinex","BTCUSD",1734384144422,0.00493668,105740.0,105730.0,0.73784024]
["bitfinex","BTCUSD",1734384144624,0.00493668,105740.0,105730.0,0.82251413]
["bitfinex","BTCUSD",1734384144843,0.00493668,105740.0,105730.0,0.94952496]
["bitfinex","BTCUSD",1734384145559,0.00493668,105740.0,105730.0,0.82251413]
["bitfinex","BTCUSD",1734384146181,0.00493668,105740.0,105730.0,0.94952496]
["bitfinex","BTCUSD",1734384146605,0.00493668,105740.0,105730.0,0.82251413]
["bitfinex","BTCUSD",1734384147010,0.00493668,105740.0,105730.0,0.79986737]
["bitfinex","BTCUSD",1734384147670,0.00493668,105740.0,105730.0,0.82163601]
["bitfinex","BTCUSD",1734384148095,0.00493668,105740.0,105730.0,0.94864684]
["bitfinex","BTCUSD",1734384148318,0.00493668,105740.0,105730.0,1.11799462]
["bitfinex","BTCUSD",1734384148748,0.00493668,105740.0,105730.0,0.94864684]
["bitfinex","BTCUSD",1734384149181,0.00493668,105740.0,105730.0,0.98642284]
["bitfinex","BTCUSD",1734384151102,0.00493668,105740.0,105730.0,0.98652284]
["bitfinex","BTCUSD",1734384151321,0.00493668,105740.0,105730.0,1.48652284]
["bitfinex","BTCUSD",1734384151499,0.00493668,105740.0,105730.0,1.65587062]
["bitfinex","BTCUSD",1734384152398,0.00493668,105740.0,105730.0,2.15587062]
["bitfinex","BTCUSD",1734384153039,0.00493668,105740.0,105730.0,2.15594273]
["bitfinex","BTCUSD",1734384153475,0.00493668,105740.0,105730.0,1.9865629]
["bitfinex","BTCUSD",1734384153725,0.00493668,105740.0,105730.0,1.77483812]
["bitfinex","BTCUSD",1734384154560,0.00493668,105740.0,105730.0,1.98653289]
["bitfinex","BTCUSD",1734384155021,0.0001728,105760.0,105750.0,0.52126638]
["bitfinex","BTCUSD",1734384155230,0.0001728,105760.0,105750.0,3.66304108]
["bitfinex","BTCUSD",1734384155466,0.0001728,105760.0,105750.0,3.53838994]
["bitfinex","BTCUSD",1734384155679,0.0001728,105760.0,105750.0,2.96479594]
["bitfinex","BTCUSD",1734384155895,0.0001728,105760.0,105750.0,2.93950194]
["bitfinex","BTCUSD",1734384156164,0.0001728,105760.0,105750.0,2.92712294]
["bitfinex","BTCUSD",1734384156788,0.0001728,105760.0,105750.0,2.9572]
["bitfinex","BTCUSD",1734384157011,0.12384538,105780.0,105770.0,0.0175453]
["bitfinex","BTCUSD",1734384157214,0.12384538,105780.0,105770.0,0.77654784]
["bitfinex","BTCUSD",1734384157426,0.12632401,105780.0,105770.0,0.77654784]
["bitfinex","BTCUSD",1734384158264,0.12643126,105780.0,105770.0,0.77654784]
["bitfinex","BTCUSD",1734384158486,0.12643126,105780.0,105770.0,0.28065584]
["bitfinex","BTCUSD",1734384158733,0.1281959,105780.0,105770.0,0.28065584]
["bitfinex","BTCUSD",1734384158936,0.1281959,105780.0,105770.0,0.77644384]
["bitfinex","BTCUSD",1734384160905,0.1281959,105780.0,105770.0,0.28065584]
["bitfinex","BTCUSD",1734384161323,0.1281959,105780.0,105770.0,0.46287884]
["bitfinex","BTCUSD",1734384162061,0.1281959,105780.0,105770.0,0.4981535]
["bitfinex","BTCUSD",1734384162713,0.1281959,105780.0,105770.0,0.51006014]
["bitfinex","BTCUSD",1734384164733,0.1283687,105780.0,105770.0,0.51006014]
["bitfinex","BTCUSD",1734384172213,0.05242332,105780.0,105770.0,0.51006014]
["bitfinex","BTCUSD",1734384173246,0.05242332,105780.0,105770.0,0.24853928]
["bitfinex","BTCUSD",1734384173450,0.05242332,105780.0,105770.0,0.16029184]
["bitfinex","BTCUSD",1734384173654,0.00452332,105780.0,105770.0,2.16407684]
["bitfinex","BTCUSD",1734384173861,0.00452332,105780.0,105770.0,2.08897984]
["bitfinex","BTCUSD",1734384174108,0.00452332,105780.0,105770.0,2.10860811]
["bitfinex","BTCUSD",1734384174320,0.00452332,105780.0,105770.0,0.17992011]
["bitfinex","BTCUSD",1734384174486,0.00452332,105780.0,105770.0,2.10722942]
["bitfinex","BTCUSD",1734384174723,0.00452332,105780.0,105770.0,2.10628411]
["bitfinex","BTCUSD",1734384175132,0.00452332,105780.0,105770.0,1.71391611]
["bitfinex","BTCUSD",1734384175353,0.00452332,105780.0,105770.0,1.86391611]
["bitfinex","BTCUSD",1734384176618,0.00452332,105780.0,105770.0,1.86400241]
["bitfinex","BTCUSD",1734384176818,0.00028005,105780.0,105770.0,1.96652572]
["bitfinex","BTCUSD",1734384177124,0.00028005,105780.0,105770.0,2.06081642]
["bitfinex","BTCUSD",1734384178746,0.00028005,105780.0,105770.0,0.81755292]
["bitfinex","BTCUSD",1734384178970,0.00028005,105780.0,105770.0,1.04013072]
["bitfinex","BTCUSD",1734384180593,0.00028005,105780.0,105770.0,0.94663086]
["bitfinex","BTCUSD",1734384181199,0.00028005,105780.0,105770.0,0.95854366]
["bitfinex","BTCUSD",1734384182017,0.00028005,105780.0,105770.0,0.79050452]
["bitfinex","BTCUSD",1734384182835,0.00028005,105780.0,105770.0,0.75630552]
["bitfinex","BTCUSD",1734384183634,0.00028005,105780.0,105770.0,0.27494116]
["bitfinex","BTCUSD",1734384183786,0.09457075,105780.0,105770.0,0.27494116]
["bitfinex","BTCUSD",1734384183993,0.09457075,105780.0,105770.0,0.12494116]
["bitfinex","BTCUSD",1734384185261,0.09457075,105780.0,105770.0,0.27494116]
["bitfinex","BTCUSD",1734384187652,0.09457075,105780.0,105770.0,0.27502746]
["bitfinex","BTCUSD",1734384190574,0.09457075,105780.0,105770.0,0.26311466]
["bitfinex","BTCUSD",1734384190790,0.30503063,105780.0,105770.0,8.63e-05]
["bitfinex","BTCUSD",1734384190981,0.47339854,105780.0,105770.0,8.63e-05]
["bitfinex","BTCUSD",1734384191190,0.59967448,105780.0,105770.0,8.63e-05]
["bitfinex","BTCUSD",1734384191808,0.59967448,105780.0,105770.0,0.11311466]
["bitfinex","BTCUSD",1734384192012,0.47351389,105780.0,105770.0,0.26311466]
["bitfinex","BTCUSD",1734384192217,0.30514598,105780.0,105770.0,0.26311466]
["bitfinex","BTCUSD",1734384192627,0.30531645,105780.0,105770.0,0.26311466]
["bitfinex","BTCUSD",1734384192841,0.25686903,105780.0,105770.0,0.26311466]
["bitfinex","BTCUSD",1734384193055,0.30306903,105780.0,105770.0,0.26311466]
["bitfinex","BTCUSD",1734384194607,0.72456044,105780.0,105770.0,0.1500863]
["bitfinex","BTCUSD",1734384195429,1.26289011,105780.0,105770.0,8.63e-05]
["bitfinex","BTCUSD",1734384195639,0.95251646,105780.0,105770.0,8.63e-05]
["bitfinex","BTCUSD",1734384195853,0.1281,105770.0,105750.0,0.11322836]
["bitfinex","BTCUSD",1734384196057,0.26078199,105760.0,105750.0,0.11322836]
["bitfinex","BTCUSD",1734384196269,0.1764907,105760.0,105750.0,0.11322836]
["bitfinex","BTCUSD",1734384196915,0.1764907,105760.0,105750.0,0.26322836]
["bitfinex","BTCUSD",1734384198794,0.1764907,105760.0,105750.0,0.11302836]
["bitfinex","BTCUSD",1734384199608,0.1764907,105760.0,105750.0,0.22614302]
["bitfinex","BTCUSD",1734384199988,0.1764907,105760.0,105750.0,0.11311466]
["bitfinex","BTCUSD",1734384200785,0.1764907,105760.0,105750.0,0.26311466]
["bitfinex","BTCUSD",1734384203432,0.1764907,105760.0,105750.0,0.37614302]
["bitfinex","BTCUSD",1734384204040,0.1764907,105760.0,105750.0,0.2985355]
["bitfinex","BTCUSD",1734384206014,0.0459,105770.0,105760.0,0.15]
["bitfinex","BTCUSD",1734384206230,0.61738005,105780.0,105760.0,0.37361926]
["bitfinex","BTCUSD",1734384206426,0.61738005,105780.0,105770.0,0.2984492]
["bitfinex","BTCUSD",1734384206427,0.00028005,105780.0,105770.0,0.2984492]
["bitfinex","BTCUSD",1734384206637,0.00028005,105780.0,105770.0,0.8971178]
["bitfinex","BTCUSD",1734384206821,0.00028005,105780.0,105770.0,0.4808583]
["bitfinex","BTCUSD",1734384207247,0.00028005,105780.0,105770.0,0.4540738]
["bitfinex","BTCUSD",1734384207458,0.00028005,105780.0,105770.0,2.0802432]
["bitfinex","BTCUSD",1734384207665,0.00028005,105780.0,105770.0,2.0584112]
["bitfinex","BTCUSD",1734384208103,0.00028005,105780.0,105770.0,2.13601874]
["bitfinex","BTCUSD",1734384212183,0.00028005,105780.0,105770.0,2.14771627]
["bitfinex","BTCUSD",1734384213412,0.00028005,105780.0,105770.0,2.19681627]
["bitfinex","BTCUSD",1734384217439,0.00028005,105780.0,105770.0,0.51825427]
["bitfinex","BTCUSD",1734384217640,0.00028005,105780.0,105770.0,1.34479527]
["bitfinex","BTCUSD",1734384217839,0.00028005,105780.0,105770.0,1.34433827]
["bitfinex","BTCUSD",1734384219094,0.00028005,105780.0,105770.0,1.21884527]
["bitfinex","BTCUSD",1734384220744,0.00028005,105780.0,105770.0,1.24415613]
["bitfinex","BTCUSD",1734384221095,0.00028005,105780.0,105770.0,1.21884527]
["bitfinex","BTCUSD",1734384223342,0.00028005,105780.0,105770.0,1.33992047]
["bitfinex","BTCUSD",1734384226776,0.00028005,105780.0,105770.0,1.31313597]
["bitfinex","BTCUSD",1734384227167,0.00028005,105780.0,105770.0,1.32784397]
["bitfinex","BTCUSD",1734384227380,0.00028005,105780.0,105770.0,1.33992047]
["bitfinex","BTCUSD",1734384228017,0.00028005,105780.0,105770.0,1.48823211]
["bitfinex","BTCUSD",1734384228164,0.00028005,105780.0,105770.0,0.78764111]
["bitfinex","BTCUSD",1734384228362,0.00028005,105780.0,105770.0,4.45630211]
["bitfinex","BTCUSD",1734384229134,0.00028005,105780.0,105770.0,4.29304511]
["bitfinex","BTCUSD",1734384229547,0.00028005,105780.0,105770.0,3.58389419]
["bitfinex","BTCUSD",1734384229771,0.00028005,105780.0,105770.0,4.08389419]
["bitfinex","BTCUSD",1734384241795,0.00028005,105780.0,105770.0,4.11316901]
["bitfinex","BTCUSD",1734384245017,0.00028005,105780.0,105770.0,5.43577201]
["bitfinex","BTCUSD",1734384248487,0.0001728,105790.0,105780.0,1.15]
["bitfinex","BTCUSD",1734384248715,0.0001728,105800.0,105790.0,0.7297]
["bitfinex","BTCUSD",1734384248891,0.0001728,105800.0,105790.0,5.40175511]
["bitfinex","BTCUSD",1734384249130,0.0001728,105800.0,105790.0,5.41730895]
["bitfinex","BTCUSD",1734384250226,0.0001728,105800.0,105790.0,5.54392758]
["bitfinex","BTCUSD",1734384250445,0.0001728,105800.0,105790.0,5.41730895]
["bitfinex","BTCUSD",1734384250871,0.0001728,105800.0,105790.0,5.268037]
["bitfinex","BTCUSD",1734384251300,0.0001728,105800.0,105790.0,2.75003016]
["bitfinex","BTCUSD",1734384251520,0.0001728,105800.0,105790.0,1.76787864]
["bitfinex","BTCUSD",1734384251726,0.0001728,105800.0,105790.0,1.84203446]
["bitfinex","BTCUSD",1734384251938,0.11324543,105810.0,105790.0,1.84203446]
["bitfinex","BTCUSD",1734384252153,0.11324543,105810.0,105800.0,1.42204046]
["bitfinex","BTCUSD",1734384252362,0.11324543,105810.0,105800.0,1.55354046]
["bitfinex","BTCUSD",1734384252786,0.11324543,105810.0,105800.0,0.29831164]
["bitfinex","BTCUSD",1734384252998,0.11324543,105810.0,105800.0,0.58974446]
["bitfinex","BTCUSD",1734384253437,0.11324543,105810.0,105800.0,0.29831164]
["bitfinex","BTCUSD",1734384253641,0.11324543,105810.0,105800.0,0.37246746]
["bitfinex","BTCUSD",1734384253847,0.11324543,105810.0,105800.0,0.29831164]
["bitfinex","BTCUSD",1734384255460,0.11740122,105810.0,105800.0,0.29831164]
["bitfinex","BTCUSD",1734384257554,0.11740122,105810.0,105800.0,0.51225464]
["bitfinex","BTCUSD",1734384257755,0.11740122,105810.0,105800.0,0.29831164]
["bitfinex","BTCUSD",1734384258426,0.11748752,105810.0,105800.0,0.29831164]
["bitfinex","BTCUSD",1734384259888,0.11748752,105810.0,105800.0,0.77367764]
["bitfinex","BTCUSD",1734384260326,0.11748752,105810.0,105800.0,0.74567764]
["bitfinex","BTCUSD",1734384260533,0.11748752,105810.0,105800.0,0.29831164]
["bitfinex","BTCUSD",1734384261176,0.11748752,105810.0,105800.0,0.51345464]
["bitfinex","BTCUSD",1734384261654,0.11748752,105810.0,105800.0,0.29831164]
["bitfinex","BTCUSD",1734384262723,0.11748752,105810.0,105800.0,0.49252964]
["bitfinex","BTCUSD",1734384262956,0.11748752,105810.0,105800.0,0.344218]
["bitfinex","BTCUSD",1734384263169,0.11748752,105810.0,105800.0,0.49252964]
["bitfinex","BTCUSD",1734384263372,0.11748752,105810.0,105800.0,0.24920612]
["bitfinex","BTCUSD",1734384263610,0.11748752,105810.0,105800.0,0.39920612]
["bitfinex","BTCUSD",1734384263818,0.11748752,105810.0,105800.0,0.50070964]
["bitfinex","BTCUSD",1734384264022,0.11748752,105810.0,105800.0,0.29831164]
["bitfinex","BTCUSD",1734384264667,0.11748752,105810.0,105800.0,0.52895864]
["bitfinex","BTCUSD",1734384265800,0.11748752,105810.0,105800.0,0.41851664]
["bitfinex","BTCUSD",1734384266335,0.11748752,105810.0,105800.0,0.29831164]
["bitfinex","BTCUSD",1734384266982,0.11748752,105810.0,105790.0,0.16828599]
["bitfinex","BTCUSD",1734384266983,0.0814,105800.0,105790.0,0.16828599]
["bitfinex","BTCUSD",1734384267219,0.1756907,105800.0,105790.0,0.34523099]
["bitfinex","BTCUSD",1734384267422,0.2287274,105800.0,105790.0,0.36928082]
["bitfinex","BTCUSD",1734384267540,0.2287274,105800.0,105790.0,0.28343064]
["bitfinex","BTCUSD",1734384268171,0.0530367,105800.0,105790.0,0.28343064]
["bitfinex","BTCUSD",1734384268778,0.0530367,105800.0,105790.0,0.43343064]
["bitfinex","BTCUSD",1734384269428,0.0530367,105800.0,105790.0,0.45191228]
["bitfinex","BTCUSD",1734384270664,0.0530367,105800.0,105790.0,0.45208488]
["bitfinex","BTCUSD",1734384273235,0.0530367,105800.0,105790.0,0.31696588]
["bitfinex","BTCUSD",1734384273468,0.0530367,105800.0,105790.0,0.41706488]
["bitfinex","BTCUSD",1734384275757,0.0530367,105800.0,105790.0,0.31696588]
["bitfinex","BTCUSD",1734384275962,0.2304274,105800.0,105790.0,0.01865424]
["bitfinex","BTCUSD",1734384276166,0.2304274,105800.0,105790.0,0.31696588]
["bitfinex","BTCUSD",1734384277161,0.2304274,105800.0,105790.0,0.42387488]
["bitfinex","BTCUSD",1734384280827,0.2304274,105800.0,105790.0,0.31696588]
["bitfinex","BTCUSD",1734384282506,0.2305137,105800.0,105790.0,0.31696588]
["bitfinex","BTCUSD",1734384285810,0.2305137,105800.0,105790.0,0.11394521]
["bitfinex","BTCUSD",1734384286560,0.2305137,105800.0,105790.0,0.07415582]
["bitfinex","BTCUSD",1734384287804,0.2305137,105800.0,105790.0,0.22415582]
["bitfinex","BTCUSD",1734384289953,0.2305137,105800.0,105790.0,0.31356541]
["bitfinex","BTCUSD",1734384290166,0.2305137,105800.0,105790.0,0.16525377]
["bitfinex","BTCUSD",1734384290383,0.2305137,105800.0,105790.0,0.01525377]
["bitfinex","BTCUSD",1734384290599,0.2305137,105800.0,105790.0,0.08940959]
["bitfinex","BTCUSD",1734384290820,0.2305137,105800.0,105790.0,0.07415582]
["bitfinex","BTCUSD",1734384291029,0.226277,105800.0,105790.0,0.07415582]
["bitfinex","BTCUSD",1734384291235,0.23047601,105800.0,105790.0,0.07415582]
["bitfinex","BTCUSD",1734384293847,0.23047601,105800.0,105770.0,0.22580725]
["bitfinex","BTCUSD",1734384294060,0.23047601,105800.0,105790.0,0.07415582]
["bitfinex","BTCUSD",1734384294684,0.23047601,105800.0,105790.0,0.07432842]
["bitfinex","BTCUSD",1734384295519,0.22823692,105800.0,105790.0,0.07432842]
["bitfinex","BTCUSD",1734384295728,0.226277,105800.0,105790.0,0.07432842]
["bitfinex","BTCUSD",1734384297363,0.226277,105800.0,105790.0,0.41308817]
["bitfinex","BTCUSD",1734384300309,0.226277,105800.0,105790.0,0.42842696]
["bitfinex","BTCUSD",1734384302205,0.226277,105800.0,105790.0,0.41308817]
["bitfinex","BTCUSD",1734384302826,0.43733902,105800.0,105790.0,0.41308817]
["bitfinex","BTCUSD",1734384303000,0.60618864,105800.0,105790.0,0.18893235]
["bitfinex","BTCUSD",1734384304301,0.73282585,105800.0,105790.0,0.18893235]
["bitfinex","BTCUSD",1734384305346,0.73282585,105800.0,105790.0,0.26308817]
["bitfinex","BTCUSD",1734384308239,0.81725691,105800.0,105790.0,0.26308817]
["bitfinex","BTCUSD",1734384308451,0.73282585,105800.0,105790.0,0.26308817]
["bitfinex","BTCUSD",1734384309289,0.81725353,105800.0,105790.0,0.26308817]
["bitfinex","BTCUSD",1734384309707,0.73282585,105800.0,105790.0,0.26308817]
["bitfinex","BTCUSD",1734384310356,0.81724265,105800.0,105790.0,0.26308817]
["bitfinex","BTCUSD",1734384310761,0.47428063,105800.0,105790.0,0.68322399]
["bitfinex","BTCUSD",1734384310984,0.1787938,105800.0,105790.0,0.69783493]
["bitfinex","BTCUSD",1734384311217,0.094377,105800.0,105790.0,0.68322399]
["bitfinex","BTCUSD",1734384311638,0.094377,105800.0,105790.0,0.56654399]
["bitfinex","BTCUSD",1734384312056,0.094377,105800.0,105790.0,0.41823235]
["bitfinex","BTCUSD",1734384312262,0.094377,105800.0,105790.0,0.56654399]
["bitfinex","BTCUSD",1734384312466,0.094377,105800.0,105790.0,0.49238817]
["bitfinex","BTCUSD",1734384313508,0.094377,105800.0,105790.0,0.56654399]
["bitfinex","BTCUSD",1734384313726,0.094377,105800.0,105790.0,0.49238817]
["bitfinex","BTCUSD",1734384314162,0.094377,105800.0,105790.0,0.41308817]
["bitfinex","BTCUSD",1734384314372,0.094377,105800.0,105790.0,0.48724399]
["bitfinex","BTCUSD",1734384315074,0.094377,105800.0,105790.0,0.42834644]
["bitfinex","BTCUSD",1734384315510,0.094377,105800.0,105790.0,0.35419062]
["bitfinex","BTCUSD",1734384315742,0.094377,105800.0,105790.0,0.42834644]
["bitfinex","BTCUSD",1734384324013,0.094377,105800.0,105790.0,0.33893235]
["bitfinex","BTCUSD",1734384324228,0.17884001,105800.0,105790.0,0.48724399]
["bitfinex","BTCUSD",1734384324436,0.17884001,105800.0,105790.0,0.59605399]
["bitfinex","BTCUSD",1734384324647,0.094377,105800.0,105790.0,0.59605399]
["bitfinex","BTCUSD",1734384325267,0.094377,105800.0,105790.0,0.48724399]
["bitfinex","BTCUSD",1734384325876,0.094377,105800.0,105790.0,0.61659899]
["bitfinex","BTCUSD",1734384327705,0.094377,105800.0,105790.0,0.69649899]
["bitfinex","BTCUSD",1734384327906,0.094377,105800.0,105790.0,0.71460153]
["bitfinex","BTCUSD",1734384328542,8.63e-05,105800.0,105790.0,0.77065481]
["bitfinex","BTCUSD",1734384328690,8.63e-05,105800.0,105790.0,0.71460153]
["bitfinex","BTCUSD",1734384328902,8.63e-05,105800.0,105790.0,0.69649899]
["bitfinex","BTCUSD",1734384330069,8.63e-05,105800.0,105790.0,0.58524653]
["bitfinex","BTCUSD",1734384330310,8.63e-05,105800.0,105790.0,2.59315953]
["bitfinex","BTCUSD",1734384330715,8.63e-05,105800.0,105790.0,2.57505699]
["bitfinex","BTCUSD",1734384330914,8.63e-05,105800.0,105790.0,2.40206284]
["bitfinex","BTCUSD",1734384331067,8.63e-05,105800.0,105790.0,2.47621866]
["bitfinex","BTCUSD",1734384331269,8.63e-05,105800.0,105790.0,2.41137305]
["bitfinex","BTCUSD",1734384331678,8.63e-05,105800.0,105790.0,2.00893441]
["bitfinex","BTCUSD",1734384332031,8.63e-05,105800.0,105790.0,2.02855784]
["bitfinex","BTCUSD",1734384332243,8.63e-05,105800.0,105790.0,2.01639284]
["bitfinex","BTCUSD",1734384332454,8.63e-05,105800.0,105790.0,1.66641584]
["bitfinex","BTCUSD",1734384332875,8.63e-05,105800.0,105790.0,0.39414984]
["bitfinex","BTCUSD",1734384333723,0.094377,105800.0,105790.0,0.09009402]
["bitfinex","BTCUSD",1734384333975,0.094377,105800.0,105790.0,0.1659382]
["bitfinex","BTCUSD",1734384334198,0.094377,105800.0,105790.0,0.24009402]
["bitfinex","BTCUSD",1734384335030,0.094377,105800.0,105790.0,0.31424984]
["bitfinex","BTCUSD",1734384335202,0.094377,105800.0,105790.0,0.33287026]
["bitfinex","BTCUSD",1734384335435,0.094377,105800.0,105790.0,0.31424984]
["bitfinex","BTCUSD",1734384339062,8.63e-05,105800.0,105790.0,0.39704984]
["bitfinex","BTCUSD",1734384340199,8.63e-05,105800.0,105790.0,0.39713614]
["bitfinex","BTCUSD",1734384340412,8.63e-05,105800.0,105790.0,0.97519414]
["bitfinex","BTCUSD",1734384340611,8.63e-05,105800.0,105790.0,0.99315856]
["bitfinex","BTCUSD",1734384340838,8.63e-05,105800.0,105790.0,0.97519414]
["bitfinex","BTCUSD",1734384341241,8.63e-05,105800.0,105790.0,0.99231744]
["bitfinex","BTCUSD",1734384342155,8.63e-05,105800.0,105790.0,0.88674944]
["bitfinex","BTCUSD",1734384342787,8.63e-05,105800.0,105790.0,0.86962614]
["bitfinex","BTCUSD",1734384342993,8.63e-05,105800.0,105790.0,0.39713614]
["bitfinex","BTCUSD",1734384343201,8.63e-05,105800.0,105790.0,0.59396614]
["bitfinex","BTCUSD",1734384343401,8.63e-05,105800.0,105790.0,0.53447614]
["bitfinex","BTCUSD",1734384343919,8.63e-05,105800.0,105790.0,0.39713614]
["bitfinex","BTCUSD",1734384344771,8.63e-05,105800.0,105790.0,1.37666714]
["bitfinex","BTCUSD",1734384346038,8.63e-05,105800.0,105790.0,1.2283555]
["bitfinex","BTCUSD",1734384346248,8.63e-05,105800.0,105790.0,1.37666714]
["bitfinex","BTCUSD",1734384347119,8.63e-05,105800.0,105790.0,1.45082296]
["bitfinex","BTCUSD",1734384348457,8.63e-05,105800.0,105790.0,1.46606894]
["bitfinex","BTCUSD",1734384348664,8.63e-05,105800.0,105790.0,1.5507964]
["bitfinex","BTCUSD",1734384349314,8.63e-05,105800.0,105790.0,1.46606894]
["bitfinex","BTCUSD",1734384349964,8.63e-05,105800.0,105790.0,1.45082296]
["bitfinex","BTCUSD",1734384351793,8.63e-05,105800.0,105790.0,1.45706922]
["bitfinex","BTCUSD",1734384352015,8.63e-05,105800.0,105790.0,1.46331548]
["bitfinex","BTCUSD",1734384352222,8.63e-05,105800.0,105790.0,1.45082296]
["bitfinex","BTCUSD",1734384352637,8.63e-05,105800.0,105790.0,1.46331548]
["bitfinex","BTCUSD",1734384352840,8.63e-05,105800.0,105790.0,1.45082296]
["bitfinex","BTCUSD",1734384353018,8.63e-05,105800.0,105790.0,1.46331548]
["bitfinex","BTCUSD",1734384353264,8.63e-05,105800.0,105790.0,1.54802579]
["bitfinex","BTCUSD",1734384353468,8.63e-05,105800.0,105790.0,1.59662579]
["bitfinex","BTCUSD",1734384353639,8.63e-05,105800.0,105790.0,1.58413327]
["bitfinex","BTCUSD",1734384354682,8.63e-05,105800.0,105790.0,1.59662579]
["bitfinex","BTCUSD",1734384354959,8.63e-05,105800.0,105790.0,1.58413327]
["bitfinex","BTCUSD",1734384355163,8.63e-05,105800.0,105790.0,1.69091649]
["bitfinex","BTCUSD",1734384355371,8.63e-05,105800.0,105790.0,1.81798196]
["bitfinex","BTCUSD",1734384357596,8.63e-05,105800.0,105790.0,1.80548944]
["bitfinex","BTCUSD",1734384359404,8.63e-05,105800.0,105790.0,1.81706878]
["bitfinex","BTCUSD",1734384359801,8.63e-05,105800.0,105790.0,1.80548944]
["bitfinex","BTCUSD",1734384360588,8.63e-05,105800.0,105790.0,1.81706878]
["bitfinex","BTCUSD",1734384360772,8.63e-05,105800.0,105790.0,1.80548944]
["bitfinex","BTCUSD",1734384361003,8.63e-05,105800.0,105790.0,0.82595844]
["bitfinex","BTCUSD",1734384361205,8.63e-05,105800.0,105790.0,4.12922997]
["bitfinex","BTCUSD",1734384361416,8.63e-05,105800.0,105790.0,1.36601081]
["bitfinex","BTCUSD",1734384361632,8.63e-05,105800.0,105790.0,1.42626314]
["bitfinex","BTCUSD",1734384361846,8.63e-05,105800.0,105790.0,1.07769714]
["bitfinex","BTCUSD",1734384362261,8.63e-05,105800.0,105790.0,0.90578214]
["bitfinex","BTCUSD",1734384366483,0.176777,105800.0,105790.0,0.24018032]
["bitfinex","BTCUSD",1734384366712,0.176777,105800.0,105790.0,0.16433614]
["bitfinex","BTCUSD",1734384366925,0.226177,105800.0,105790.0,0.16433614]
["bitfinex","BTCUSD",1734384367337,0.226177,105800.0,105790.0,0.0160245]
["bitfinex","BTCUSD",1734384367517,0.226177,105800.0,105790.0,0.09018032]
["bitfinex","BTCUSD",1734384368913,0.226177,105800.0,105790.0,0.24018032]
["bitfinex","BTCUSD",1734384369571,0.226177,105800.0,105790.0,0.07415582]
["bitfinex","BTCUSD",1734384370602,0.226177,105800.0,105790.0,0.14831164]
["bitfinex","BTCUSD",1734384371026,0.143777,105800.0,105790.0,0.14831164]
["bitfinex","BTCUSD",1734384371230,0.143777,105800.0,105790.0,0.92359864]
["bitfinex","BTCUSD",1734384371639,0.143777,105800.0,105790.0,0.29831164]
["bitfinex","BTCUSD",1734384371884,0.143777,105800.0,105790.0,0.72954864]
["bitfinex","BTCUSD",1734384372090,0.143777,105800.0,105790.0,0.69423725]
["bitfinex","BTCUSD",1734384373292,0.143777,105800.0,105790.0,0.69432355]
["bitfinex","BTCUSD",1734384374079,0.143777,105800.0,105790.0,0.60849855]
["bitfinex","BTCUSD",1734384375052,0.143777,105800.0,105790.0,0.61604555]
["bitfinex","BTCUSD",1734384375259,8.63e-05,105800.0,105790.0,0.74530834]
["bitfinex","BTCUSD",1734384375463,8.63e-05,105800.0,105790.0,0.63230809]
["bitfinex","BTCUSD",1734384375885,8.63e-05,105800.0,105790.0,0.71040809]
["bitfinex","BTCUSD",1734384376066,8.63e-05,105800.0,105790.0,0.71663477]
["bitfinex","BTCUSD",1734384376453,8.63e-05,105800.0,105790.0,0.82963502]
["bitfinex","BTCUSD",1734384376834,8.63e-05,105800.0,105790.0,0.71663477]
["bitfinex","BTCUSD",1734384377014,8.63e-05,105800.0,105790.0,0.69414555]
["bitfinex","BTCUSD",1734384377763,8.63e-05,105800.0,105790.0,0.71663477]
["bitfinex","BTCUSD",1734384378509,8.63e-05,105800.0,105790.0,0.69414555]
["bitfinex","BTCUSD",1734384382239,8.63e-05,105800.0,105790.0,0.71282451]
["bitfinex","BTCUSD",1734384382445,8.63e-05,105800.0,105790.0,0.36741251]
["bitfinex","BTCUSD",1734384382640,8.63e-05,105800.0,105790.0,2.32034576]
["bitfinex","BTCUSD",1734384382776,8.63e-05,105800.0,105790.0,2.05111455]
["bitfinex","BTCUSD",1734384382982,8.63e-05,105800.0,105790.0,2.22999376]
["bitfinex","BTCUSD",1734384383179,8.63e-05,105800.0,105790.0,2.31472603]
["bitfinex","BTCUSD",1734384383602,8.63e-05,105800.0,105790.0,2.44182443]
["bitfinex","BTCUSD",1734384384466,8.63e-05,105800.0,105790.0,3.20557967]
["bitfinex","BTCUSD",1734384384668,8.63e-05,105800.0,105790.0,3.33267807]
["bitfinex","BTCUSD",1734384384869,8.63e-05,105800.0,105790.0,3.20557967]
["bitfinex","BTCUSD",1734384386687,8.63e-05,105800.0,105790.0,3.33262753]
["bitfinex","BTCUSD",1734384386857,8.63e-05,105800.0,105790.0,3.31394857]
["bitfinex","BTCUSD",1734384387088,8.63e-05,105800.0,105790.0,3.32640221]
["bitfinex","BTCUSD",1734384387274,8.63e-05,105800.0,105790.0,3.33885585]
["bitfinex","BTCUSD",1734384387493,8.63e-05,105800.0,105790.0,3.31394857]
["bitfinex","BTCUSD",1734384389089,8.63e-05,105800.0,105790.0,3.33885585]
["bitfinex","BTCUSD",1734384389286,8.63e-05,105800.0,105790.0,3.31394857]
["bitfinex","BTCUSD",1734384389573,8.63e-05,105800.0,105790.0,3.32640221]
["bitfinex","BTCUSD",1734384389870,8.63e-05,105800.0,105790.0,3.31394857]
["bitfinex","BTCUSD",1734384390039,8.63e-05,105800.0,105790.0,3.33885585]
["bitfinex","BTCUSD",1734384390242,8.63e-05,105800.0,105790.0,3.83885585]
["bitfinex","BTCUSD",1734384391088,8.63e-05,105800.0,105790.0,3.92352269]
["bitfinex","BTCUSD",1734384391520,8.63e-05,105800.0,105790.0,3.92066916]
["bitfinex","BTCUSD",1734384391726,8.63e-05,105800.0,105790.0,3.83600448]
["bitfinex","BTCUSD",1734384392177,8.63e-05,105800.0,105790.0,3.9842501]
["bitfinex","BTCUSD",1734384393016,8.63e-05,105800.0,105790.0,3.96183924]
["bitfinex","BTCUSD",1734384393304,8.63e-05,105800.0,105790.0,3.7639348]
["bitfinex","BTCUSD",1734384393514,8.63e-05,105800.0,105790.0,3.48812002]
["bitfinex","BTCUSD",1734384396240,8.63e-05,105800.0,105790.0,3.48804215]
["bitfinex","BTCUSD",1734384396443,8.63e-05,105800.0,105790.0,3.46563129]
["bitfinex","BTCUSD",1734384399912,8.63e-05,105800.0,105790.0,3.33869391]
["bitfinex","BTCUSD",1734384400582,8.63e-05,105800.0,105790.0,2.74440321]
["bitfinex","BTCUSD",1734384400940,8.63e-05,105800.0,105790.0,2.69720321]
["bitfinex","BTCUSD",1734384402658,8.63e-05,105800.0,105790.0,2.71477711]
["bitfinex","BTCUSD",1734384402937,8.63e-05,105800.0,105790.0,2.69720321]
["bitfinex","BTCUSD",1734384403381,8.63e-05,105800.0,105790.0,1.12175959]
["bitfinex","BTCUSD",1734384403579,8.63e-05,105800.0,105790.0,4.32688949]
["bitfinex","BTCUSD",1734384403980,8.63e-05,105800.0,105790.0,4.12862349]
["bitfinex","BTCUSD",1734384404181,8.63e-05,105800.0,105790.0,4.01586549]
["bitfinex","BTCUSD",1734384404689,8.63e-05,105800.0,105790.0,3.51586549]
["bitfinex","BTCUSD",1734384404902,8.63e-05,105800.0,105790.0,3.99829159]
["bitfinex","BTCUSD",1734384405155,8.63e-05,105800.0,105790.0,3.49829159]
["bitfinex","BTCUSD",1734384405581,8.63e-05,105800.0,105790.0,3.49819632]
["bitfinex","BTCUSD",1734384408394,8.63e-05,105800.0,105790.0,3.51495182]
["bitfinex","BTCUSD",1734384409608,8.63e-05,105800.0,105790.0,4.15454252]
["bitfinex","BTCUSD",1734384410011,8.63e-05,105800.0,105790.0,3.67037552]
["bitfinex","BTCUSD",1734384410847,8.63e-05,105800.0,105790.0,3.61327152]
["bitfinex","BTCUSD",1734384411432,8.63e-05,105800.0,105790.0,3.06797152]
["bitfinex","BTCUSD",1734384412011,8.63e-05,105800.0,105790.0,3.56797152]
["bitfinex","BTCUSD",1734384412574,8.63e-05,105800.0,105790.0,3.55121602]
["bitfinex","BTCUSD",1734384413125,8.63e-05,105800.0,105790.0,3.05121602]
["bitfinex","BTCUSD",1734384413742,8.63e-05,105800.0,105790.0,2.48631446]
["bitfinex","BTCUSD",1734384413971,8.63e-05,105800.0,105790.0,2.47309646]
["bitfinex","BTCUSD",1734384415187,8.63e-05,105800.0,105790.0,2.47316864]
["bitfinex","BTCUSD",1734384416448,8.63e-05,105800.0,105790.0,2.64240001]
["bitfinex","BTCUSD",1734384417450,8.63e-05,105800.0,105790.0,2.22588336]
["bitfinex","BTCUSD",1734384418028,8.63e-05,105800.0,105790.0,2.35280689]
["bitfinex","BTCUSD",1734384418250,8.63e-05,105800.0,105790.0,2.35289319]
["bitfinex","BTCUSD",1734384418451,8.63e-05,105800.0,105790.0,2.427016]
["bitfinex","BTCUSD",1734384421034,8.63e-05,105800.0,105790.0,2.39318378]
["bitfinex","BTCUSD",1734384421230,8.63e-05,105800.0,105790.0,2.46730659]
["bitfinex","BTCUSD",1734384423651,8.63e-05,105800.0,105790.0,2.37791894]
["bitfinex","BTCUSD",1734384424257,8.63e-05,105800.0,105790.0,2.37825111]
["bitfinex","BTCUSD",1734384424565,8.63e-05,105800.0,105790.0,2.54774822]
["bitfinex","BTCUSD",1734384425407,8.63e-05,105800.0,105790.0,2.46299967]
["bitfinex","BTCUSD",1734384427648,8.63e-05,105800.0,105790.0,2.67487106]
["bitfinex","BTCUSD",1734384428181,8.63e-05,105800.0,105790.0,2.67498837]
["bitfinex","BTCUSD",1734384428386,8.63e-05,105800.0,105790.0,2.54774823]
["bitfinex","BTCUSD",1734384428634,8.63e-05,105800.0,105790.0,2.49895623]
["bitfinex","BTCUSD",1734384428799,8.63e-05,105800.0,105790.0,2.48667523]
["bitfinex","BTCUSD",1734384429210,8.63e-05,105800.0,105790.0,2.41010723]
["bitfinex","BTCUSD",1734384429618,8.63e-05,105800.0,105790.0,2.41063434]
["bitfinex","BTCUSD",1734384431218,8.63e-05,105800.0,105790.0,2.02873873]
["bitfinex","BTCUSD",1734384431429,8.63e-05,105800.0,105790.0,2.24091458]
["bitfinex","BTCUSD",1734384432064,8.63e-05,105800.0,105790.0,2.25261164]
["bitfinex","BTCUSD",1734384432245,8.63e-05,105800.0,105790.0,2.04043579]
["bitfinex","BTCUSD",1734384433900,8.63e-05,105800.0,105790.0,0.38415179]
["bitfinex","BTCUSD",1734384434306,8.63e-05,105800.0,105790.0,4.55563779]
["bitfinex","BTCUSD",1734384434515,8.63e-05,105800.0,105790.0,4.33821979]
["bitfinex","BTCUSD",1734384435354,8.63e-05,105800.0,105790.0,4.24933179]
["bitfinex","BTCUSD",1734384436384,8.63e-05,105800.0,105790.0,4.22226473]
["bitfinex","BTCUSD",1734384436587,8.63e-05,105800.0,105790.0,4.22562087]
["bitfinex","BTCUSD",1734384436918,8.63e-05,105800.0,105790.0,2.06797606]
["bitfinex","BTCUSD",1734384437677,8.63e-05,105800.0,105790.0,2.02430706]
["bitfinex","BTCUSD",1734384441547,8.63e-05,105800.0,105790.0,1.87211606]
["bitfinex","BTCUSD",1734384443589,0.0758863,105800.0,105790.0,0.98563621]
["bitfinex","BTCUSD",1734384443791,0.0758863,105800.0,105790.0,0.83739059]
["bitfinex","BTCUSD",1734384443936,0.0758863,105800.0,105790.0,1.03551492]
["bitfinex","BTCUSD",1734384444137,0.1241863,105800.0,105790.0,0.4775856]
["bitfinex","BTCUSD",1734384444567,0.1241863,105800.0,105790.0,0.15907058]
["bitfinex","BTCUSD",1734384444768,0.1241863,105800.0,105790.0,0.44744639]
["bitfinex","BTCUSD",1734384445131,0.1241863,105800.0,105790.0,0.36258492]
["bitfinex","BTCUSD",1734384445354,0.218477,105800.0,105790.0,0.2143393]
["bitfinex","BTCUSD",1734384445581,0.218477,105800.0,105790.0,0.07420911]
["bitfinex","BTCUSD",1734384446816,0.218477,105800.0,105790.0,0.14833192]
["bitfinex","BTCUSD",1734384447023,0.218477,105800.0,105790.0,0.29833192]
["bitfinex","BTCUSD",1734384447226,0.218477,105800.0,105790.0,0.67839892]
["bitfinex","BTCUSD",1734384447490,0.218477,105800.0,105790.0,0.55755692]
["bitfinex","BTCUSD",1734384448917,0.218477,105800.0,105790.0,0.45003492]
["bitfinex","BTCUSD",1734384449975,0.1241863,105800.0,105790.0,0.45003492]
["bitfinex","BTCUSD",1734384467714,0.1241863,105800.0,105790.0,0.29833192]
["bitfinex","BTCUSD",1734384468131,0.1241863,105800.0,105790.0,0.52027292]
["bitfinex","BTCUSD",1734384473739,0.1241863,105800.0,105790.0,0.46033675]
["bitfinex","BTCUSD",1734384473946,0.1241863,105800.0,105790.0,0.45858237]
["bitfinex","BTCUSD",1734384474152,8.63e-05,105800.0,105790.0,0.39233004]
["bitfinex","BTCUSD",1734384474357,8.63e-05,105800.0,105790.0,0.46645285]
["bitfinex","BTCUSD",1734384474558,8.63e-05,105800.0,105790.0,0.38445956]
["bitfinex","BTCUSD",1734384474685,8.63e-05,105800.0,105790.0,0.46405956]
["bitfinex","BTCUSD",1734384474890,8.63e-05,105800.0,105790.0,0.54605285]
["bitfinex","BTCUSD",1734384475130,8.63e-05,105800.0,105790.0,0.47193004]
["bitfinex","BTCUSD",1734384475531,8.63e-05,105800.0,105790.0,0.54605285]
["bitfinex","BTCUSD",1734384476293,8.63e-05,105800.0,105790.0,0.47193004]
["bitfinex","BTCUSD",1734384476491,8.63e-05,105800.0,105790.0,0.47201634]
["bitfinex","BTCUSD",1734384476967,8.63e-05,105800.0,105790.0,0.46414586]
["bitfinex","BTCUSD",1734384478356,8.63e-05,105800.0,105790.0,0.24220486]
["bitfinex","BTCUSD",1734384478562,8.63e-05,105800.0,105790.0,1.77057697]
["bitfinex","BTCUSD",1734384478762,8.63e-05,105800.0,105790.0,1.82017697]
["bitfinex","BTCUSD",1734384479398,8.63e-05,105800.0,105790.0,2.03193592]
["bitfinex","BTCUSD",1734384480989,8.63e-05,105800.0,105790.0,2.03195548]
["bitfinex","BTCUSD",1734384483715,8.63e-05,105800.0,105790.0,2.32844541]
["bitfinex","BTCUSD",1734384487791,8.63e-05,105800.0,105790.0,2.30611411]
["bitfinex","BTCUSD",1734384488451,8.63e-05,105800.0,105790.0,2.03414568]
["bitfinex","BTCUSD",1734384488662,8.63e-05,105800.0,105790.0,2.25651411]
["bitfinex","BTCUSD",1734384488866,8.63e-05,105800.0,105790.0,0.82459611]
["bitfinex","BTCUSD",1734384489093,8.63e-05,105800.0,105790.0,3.50883411]
["bitfinex","BTCUSD",1734384489472,8.63e-05,105800.0,105790.0,2.54223092]
["bitfinex","BTCUSD",1734384490089,8.63e-05,105800.0,105790.0,2.24026249]
["bitfinex","BTCUSD",1734384490290,8.63e-05,105800.0,105790.0,1.41112213]
["bitfinex","BTCUSD",1734384490508,8.63e-05,105800.0,105790.0,1.24169538]
["bitfinex","BTCUSD",1734384490736,8.63e-05,105800.0,105790.0,1.20689638]
["bitfinex","BTCUSD",1734384491008,8.63e-05,105800.0,105790.0,1.07982632]
["bitfinex","BTCUSD",1734384491207,8.63e-05,105800.0,105790.0,1.0996164]
["bitfinex","BTCUSD",1734384493618,0.1223863,105800.0,105790.0,0.302705]
["bitfinex","BTCUSD",1734384493814,0.1223863,105800.0,105780.0,0.10805977]
["bitfinex","BTCUSD",1734384494015,0.1223863,105800.0,105790.0,0.14824562]
["bitfinex","BTCUSD",1734384494621,0.216677,105800.0,105790.0,0.14824562]
["bitfinex","BTCUSD",1734384494841,0.216677,105800.0,105790.0,0.07412281]
["bitfinex","BTCUSD",1734384495249,0.216677,105800.0,105790.0,0.22412281]
["bitfinex","BTCUSD",1734384496067,0.216677,105800.0,105790.0,0.29824562]
["bitfinex","BTCUSD",1734384499045,0.216677,105800.0,105790.0,0.29833192]
["bitfinex","BTCUSD",1734384500651,0.216677,105800.0,105790.0,0.41133192]
["bitfinex","BTCUSD",1734384502280,0.216677,105800.0,105790.0,0.30497566]
["bitfinex","BTCUSD",1734384509701,0.216677,105800.0,105790.0,0.45497566]
["bitfinex","BTCUSD",1734384509933,0.216677,105800.0,105790.0,0.30497566]
["bitfinex","BTCUSD",1734384510345,0.216677,105800.0,105790.0,0.45497566]
["bitfinex","BTCUSD",1734384511078,0.216677,105800.0,105790.0,0.30497566]
["bitfinex","BTCUSD",1734384513808,0.216677,105800.0,105790.0,0.23085285]
["bitfinex","BTCUSD",1734384514428,0.216677,105800.0,105790.0,0.38085285]
["bitfinex","BTCUSD",1734384514646,0.216677,105800.0,105790.0,0.30497566]
["bitfinex","BTCUSD",1734384514862,0.216677,105800.0,105790.0,0.45497566]
["bitfinex","BTCUSD",1734384515468,0.216677,105800.0,105790.0,0.30497566]
["bitfinex","BTCUSD",1734384516318,0.216677,105800.0,105790.0,0.45497566]
["bitfinex","BTCUSD",1734384516756,8.63e-05,105800.0,105790.0,0.83131966]
["bitfinex","BTCUSD",1734384517190,8.63e-05,105800.0,105790.0,0.54063666]
["bitfinex","BTCUSD",1734384517404,8.63e-05,105800.0,105790.0,0.69063666]
["bitfinex","BTCUSD",1734384517616,8.63e-05,105800.0,105790.0,0.54063666]
["bitfinex","BTCUSD",1734384517828,8.63e-05,105800.0,105790.0,0.69063666]
["bitfinex","BTCUSD",1734384518471,8.63e-05,105800.0,105790.0,0.73684666]
["bitfinex","BTCUSD",1734384519115,8.63e-05,105800.0,105790.0,0.46853466]
["bitfinex","BTCUSD",1734384519317,8.63e-05,105800.0,105790.0,0.61853466]
["bitfinex","BTCUSD",1734384519541,8.63e-05,105800.0,105790.0,0.46853466]
["bitfinex","BTCUSD",1734384519746,8.63e-05,105800.0,105790.0,0.45497566]
["bitfinex","BTCUSD",1734384520390,8.63e-05,105800.0,105790.0,0.30497566]
["bitfinex","BTCUSD",1734384520843,8.63e-05,105800.0,105790.0,0.45497566]
["bitfinex","BTCUSD",1734384521071,0.177677,105800.0,105790.0,0.30673004]
["bitfinex","BTCUSD",1734384521272,0.227477,105800.0,105790.0,0.2630863]
["bitfinex","BTCUSD",1734384521482,0.227477,105800.0,105790.0,0.33720911]
["bitfinex","BTCUSD",1734384535198,0.3117475,105800.0,105790.0,0.33720911]
["bitfinex","BTCUSD",1734384535448,0.227477,105800.0,105790.0,0.33720911]
["bitfinex","BTCUSD",1734384536086,0.3117715,105800.0,105790.0,0.33720911]
["bitfinex","BTCUSD",1734384537129,0.3117715,105800.0,105790.0,0.2630863]
["bitfinex","BTCUSD",1734384537378,0.60680226,105800.0,105790.0,0.2630863]
["bitfinex","BTCUSD",1734384537697,0.85041928,105800.0,105790.0,0.1130863]
["bitfinex","BTCUSD",1734384537899,1.25624402,105800.0,105790.0,0.1130863]
["bitfinex","BTCUSD",1734384538331,1.75624402,105800.0,105790.0,0.1130863]
["bitfinex","BTCUSD",1734384538536,1.25624402,105800.0,105790.0,0.1130863]
["bitfinex","BTCUSD",1734384539568,0.5819,105790.0,105780.0,0.07412281]
["bitfinex","BTCUSD",1734384539772,0.6761907,105790.0,105780.0,0.07412281]
["bitfinex","BTCUSD",1734384540176,0.76049788,105790.0,105780.0,0.07412281]
["bitfinex","BTCUSD",1734384540800,0.76049182,105790.0,105780.0,0.07412281]
["bitfinex","BTCUSD",1734384542299,0.6761907,105790.0,105780.0,0.07412281]
["bitfinex","BTCUSD",1734384544992,0.1761907,105790.0,105780.0,0.07412281]
["bitfinex","BTCUSD",1734384545193,0.6761907,105790.0,105780.0,0.07412281]
["bitfinex","BTCUSD",1734384545655,0.6763635,105790.0,105780.0,0.07412281]
["bitfinex","BTCUSD",1734384545881,0.0816,105780.0,105770.0,8.64e-05]
["bitfinex","BTCUSD",1734384546085,0.26006363,105780.0,105770.0,8.64e-05]
["bitfinex","BTCUSD",1734384546292,0.38651532,105780.0,105770.0,8.64e-05]
["bitfinex","BTCUSD",1734384546495,0.26006363,105780.0,105770.0,0.22420921]
["bitfinex","BTCUSD",1734384546720,0.26006363,105780.0,105770.0,0.1500864]
["bitfinex","BTCUSD",1734384546912,1.26006363,105780.0,105770.0,0.1500864]
["bitfinex","BTCUSD",1734384547122,1.32836363,105780.0,105770.0,8.64e-05]
["bitfinex","BTCUSD",1734384550899,1.2441907,105780.0,105760.0,0.07412281]
["bitfinex","BTCUSD",1734384551148,0.0942907,105770.0,105760.0,0.07412281]
["bitfinex","BTCUSD",1734384551700,1.14995675,105780.0,105760.0,1.07693866]
["bitfinex","BTCUSD",1734384551701,5.675e-05,105780.0,105760.0,1.07693866]
["bitfinex","BTCUSD",1734384551959,0.09434745,105780.0,105770.0,0.07412281]
["bitfinex","BTCUSD",1734384553692,0.09434745,105780.0,105770.0,0.22412281]
["bitfinex","BTCUSD",1734384553963,0.09434745,105780.0,105770.0,0.30302281]
["bitfinex","BTCUSD",1734384554206,0.09434745,105780.0,105770.0,0.42544562]
["bitfinex","BTCUSD",1734384554463,0.09434745,105780.0,105770.0,0.79487962]
["bitfinex","BTCUSD",1734384556901,0.09434745,105780.0,105770.0,0.79496602]
["bitfinex","BTCUSD",1734384558896,0.09434745,105780.0,105770.0,0.50137915]
["bitfinex","BTCUSD",1734384559118,0.09434745,105780.0,105770.0,0.57550196]
["bitfinex","BTCUSD",1734384560861,0.09434745,105780.0,105770.0,0.72550196]
["bitfinex","BTCUSD",1734384561696,0.09434745,105780.0,105770.0,0.35606796]
["bitfinex","BTCUSD",1734384561934,0.17064745,105780.0,105770.0,8.64e-05]
["bitfinex","BTCUSD",1734384562222,0.17064745,105780.0,105770.0,0.07420921]
["bitfinex","BTCUSD",1734384567140,0.09434745,105780.0,105770.0,0.55128502]
["bitfinex","BTCUSD",1734384568118,0.09452025,105780.0,105770.0,0.4030394]
["bitfinex","BTCUSD",1734384568358,0.09452025,105780.0,105770.0,0.22420921]
["bitfinex","BTCUSD",1734384573155,0.16972025,105780.0,105770.0,0.22420921]
["bitfinex","BTCUSD",1734384577861,0.16972025,105780.0,105770.0,8.64e-05]
["bitfinex","BTCUSD",1734384578104,0.16972025,105780.0,105770.0,0.22420921]
["bitfinex","BTCUSD",1734384579883,0.16972025,105780.0,105770.0,8.64e-05]
["bitfinex","BTCUSD",1734384580106,0.16972025,105780.0,105770.0,0.22420921]
["bitfinex","BTCUSD",1734384581410,0.16972025,105780.0,105760.0,0.24508349]
["bitfinex","BTCUSD",1734384581629,0.16972025,105780.0,105770.0,0.22412281]
["bitfinex","BTCUSD",1734384589313,0.16972025,105780.0,105760.0,0.17096068]
["bitfinex","BTCUSD",1734384589529,0.16972025,105780.0,105770.0,0.22412281]
["bitfinex","BTCUSD",1734384591648,0.16972025,105780.0,105770.0,0.22420921]
["bitfinex","BTCUSD",1734384597526,0.25391398,105780.0,105770.0,0.22420921]
["bitfinex","BTCUSD",1734384598830,0.25391398,105780.0,105770.0,0.29833202]
["bitfinex","BTCUSD",1734384599802,0.17871398,105780.0,105770.0,0.77295702]
["bitfinex","BTCUSD",1734384603467,0.08442328,105780.0,105770.0,0.86340005]
["bitfinex","BTCUSD",1734384603670,0.00022955,105780.0,105770.0,0.84707983]
["bitfinex","BTCUSD",1734384603877,0.00022955,105780.0,105770.0,0.77295702]
["bitfinex","BTCUSD",1734384607725,0.00022955,105780.0,105770.0,0.42283202]
["bitfinex","BTCUSD",1734384607935,0.00022955,105780.0,105770.0,1.56008283]
["bitfinex","BTCUSD",1734384608163,0.00022955,105780.0,105770.0,1.6449296]
["bitfinex","BTCUSD",1734384608590,0.00022955,105780.0,105770.0,1.57080679]
["bitfinex","BTCUSD",1734384608799,0.00022955,105780.0,105770.0,1.6449296]
["bitfinex","BTCUSD",1734384609226,0.00022955,105780.0,105770.0,1.7392203]
["bitfinex","BTCUSD",1734384609458,0.00022955,105780.0,105770.0,2.55250636]
["bitfinex","BTCUSD",1734384609683,0.00022955,105780.0,105770.0,2.76462328]
["bitfinex","BTCUSD",1734384610316,0.00022955,105780.0,105770.0,2.55250636]
["bitfinex","BTCUSD",1734384611232,0.00022955,105780.0,105770.0,1.71952486]
["bitfinex","BTCUSD",1734384611447,0.00022955,105780.0,105770.0,0.75890894]
["bitfinex","BTCUSD",1734384611872,0.00022955,105780.0,105770.0,0.63163879]
["bitfinex","BTCUSD",1734384613593,0.00022955,105780.0,105770.0,0.63160966]
["bitfinex","BTCUSD",1734384615090,0.00022955,105780.0,105770.0,0.70573247]
["bitfinex","BTCUSD",1734384615501,0.00022955,105780.0,105770.0,0.63160966]
["bitfinex","BTCUSD",1734384616126,0.00022955,105780.0,105770.0,0.70573247]
["bitfinex","BTCUSD",1734384617600,0.00022955,105780.0,105770.0,0.63160966]
["bitfinex","BTCUSD",1734384617812,0.00022955,105780.0,105770.0,0.48336404]
["bitfinex","BTCUSD",1734384618019,0.00022955,105780.0,105770.0,0.49839202]
["bitfinex","BTCUSD",1734384618440,0.00022955,105780.0,105770.0,0.29833202]
["bitfinex","BTCUSD",1734384618677,0.00022955,105780.0,105770.0,0.74993602]
["bitfinex","BTCUSD",1734384619093,0.00022955,105780.0,105770.0,0.72993602]
["bitfinex","BTCUSD",1734384619309,0.00022955,105780.0,105770.0,0.80405883]
["bitfinex","BTCUSD",1734384619532,0.00022955,105780.0,105770.0,0.72993602]
["bitfinex","BTCUSD",1734384619738,0.00022955,105780.0,105770.0,0.80405883]
["bitfinex","BTCUSD",1734384622857,0.00022955,105780.0,105770.0,0.67397243]
["bitfinex","BTCUSD",1734384623063,0.00022955,105780.0,105770.0,0.6581114]
["bitfinex","BTCUSD",1734384623511,0.0773728,105790.0,105770.0,0.6581114]
["bitfinex","BTCUSD",1734384623772,0.0001728,105790.0,105780.0,1.45082358]
["bitfinex","BTCUSD",1734384623982,0.0001728,105790.0,105780.0,1.20017535]
["bitfinex","BTCUSD",1734384624210,0.1252863,105800.0,105780.0,1.15434535]
["bitfinex","BTCUSD",1734384624464,0.219577,105800.0,105790.0,0.377736]
["bitfinex","BTCUSD",1734384624724,0.219577,105800.0,105790.0,0.14824562]
["bitfinex","BTCUSD",1734384624991,0.219577,105800.0,105790.0,0.29824562]
["bitfinex","BTCUSD",1734384625243,0.219577,105800.0,105790.0,0.22412281]
["bitfinex","BTCUSD",1734384625480,0.219577,105800.0,105790.0,0.29824562]
["bitfinex","BTCUSD",1734384631005,0.173677,105800.0,105790.0,0.29824562]
["bitfinex","BTCUSD",1734384631240,0.173677,105800.0,105790.0,0.3313245]
["bitfinex","BTCUSD",1734384631538,8.63e-05,105800.0,105790.0,1.07440231]
["bitfinex","BTCUSD",1734384631752,0.50604016,105820.0,105800.0,0.15]
["bitfinex","BTCUSD",1734384631753,0.0819864,105820.0,105800.0,0.15]
["bitfinex","BTCUSD",1734384631963,0.1762771,105820.0,105800.0,1.46791872]
["bitfinex","BTCUSD",1734384632174,0.1762771,105820.0,105810.0,0.53452062]
["bitfinex","BTCUSD",1734384633471,0.17684491,105820.0,105810.0,0.53452062]
["bitfinex","BTCUSD",1734384637163,0.09494491,105820.0,105810.0,0.53452062]
["bitfinex","BTCUSD",1734384638298,0.09494491,105820.0,105810.0,0.56658613]
["bitfinex","BTCUSD",1734384638961,0.09494491,105820.0,105810.0,0.33031113]
["bitfinex","BTCUSD",1734384639168,0.17434491,105820.0,105810.0,0.33031113]
["bitfinex","BTCUSD",1734384640274,0.17434491,105820.0,105810.0,0.18031113]
["bitfinex","BTCUSD",1734384642433,0.17434491,105820.0,105810.0,0.33031113]
["bitfinex","BTCUSD",1734384645683,0.16984697,105820.0,105810.0,0.33031113]
["bitfinex","BTCUSD",1734384650091,0.16984697,105820.0,105810.0,0.33039743]
["bitfinex","BTCUSD",1734384650315,0.17001957,105820.0,105810.0,0.33039743]
["bitfinex","BTCUSD",1734384653319,0.17001957,105820.0,105810.0,0.18215181]
["bitfinex","BTCUSD",1734384653531,0.17001957,105820.0,105810.0,0.25627462]
["bitfinex","BTCUSD",1734384653750,0.17001957,105820.0,105810.0,0.22420911]
["bitfinex","BTCUSD",1734384653967,0.30067536,105820.0,105810.0,0.07420911]
["bitfinex","BTCUSD",1734384654220,0.42705905,105820.0,105810.0,0.22420911]
["bitfinex","BTCUSD",1734384657359,0.59557064,105820.0,105810.0,0.22420911]
["bitfinex","BTCUSD",1734384660598,0.59557064,105820.0,105810.0,0.29833192]
["bitfinex","BTCUSD",1734384660827,0.59557064,105820.0,105810.0,0.22420911]
["bitfinex","BTCUSD",1734384663465,0.90038539,105820.0,105810.0,0.07420911]
["bitfinex","BTCUSD",1734384663697,0.90038539,105820.0,105810.0,0.22420911]
["bitfinex","BTCUSD",1734384663921,1.3161296,105820.0,105810.0,0.22420911]
["bitfinex","BTCUSD",1734384664833,1.3161296,105820.0,105810.0,0.07412281]
["bitfinex","BTCUSD",1734384664834,0.92708389,105820.0,105810.0,0.07412281]
["bitfinex","BTCUSD",1734384665037,1.09559548,105820.0,105810.0,0.07412281]
["bitfinex","BTCUSD",1734384666110,1.09570463,105820.0,105810.0,0.07412281]
["bitfinex","BTCUSD",1734384666569,0.0761,105810.0,105800.0,0.07412281]
["bitfinex","BTCUSD",1734384666774,0.0785,105800.0,105790.0,0.02463838]
["bitfinex","BTCUSD",1734384666998,0.1727907,105800.0,105790.0,0.02463838]
["bitfinex","BTCUSD",1734384669629,0.1727907,105800.0,105790.0,0.322884]
["bitfinex","BTCUSD",1734384671740,0.2218907,105800.0,105790.0,0.322884]
["bitfinex","BTCUSD",1734384673663,0.1727907,105800.0,105790.0,0.322884]
["bitfinex","BTCUSD",1734384674109,0.0942907,105800.0,105790.0,0.90070081]
["bitfinex","BTCUSD",1734384674327,0.0942907,105800.0,105790.0,0.72940078]
["bitfinex","BTCUSD",1734384674544,0.0942907,105800.0,105790.0,0.38274638]
["bitfinex","BTCUSD",1734384674999,0.0942907,105800.0,105790.0,0.530992]
["bitfinex","BTCUSD",1734384677471,0.0942907,105800.0,105790.0,0.322884]
["bitfinex","BTCUSD",1734384677750,0.0942907,105800.0,105790.0,0.476821]
["bitfinex","BTCUSD",1734384682654,0.0761,105810.0,105790.0,0.63196978]
["bitfinex","BTCUSD",1734384682873,0.0942907,105810.0,105800.0,0.83857743]
["bitfinex","BTCUSD",1734384683088,0.0942907,105810.0,105800.0,0.63322662]
["bitfinex","BTCUSD",1734384683309,0.0942907,105810.0,105800.0,0.55758862]
["bitfinex","BTCUSD",1734384683983,0.0944633,105810.0,105800.0,0.55758862]
["bitfinex","BTCUSD",1734384687284,0.0944633,105810.0,105800.0,0.44946529]
["bitfinex","BTCUSD",1734384688857,0.0944633,105810.0,105800.0,0.2642451]
["bitfinex","BTCUSD",1734384689078,0.1776633,105810.0,105800.0,0.2642451]
["bitfinex","BTCUSD",1734384690379,0.1776633,105810.0,105800.0,0.19012229]
["bitfinex","BTCUSD",1734384690614,0.1776633,105810.0,105790.0,0.17463838]
["bitfinex","BTCUSD",1734384690615,0.2244633,105810.0,105790.0,0.17463838]
["bitfinex","BTCUSD",1734384690830,0.1773907,105800.0,105790.0,8.63e-05]
["bitfinex","BTCUSD",1734384691053,0.26183425,105800.0,105790.0,8.63e-05]
["bitfinex","BTCUSD",1734384691277,0.26183425,105800.0,105790.0,0.07420911]
["bitfinex","BTCUSD",1734384691541,0.26183425,105800.0,105790.0,8.63e-05]
["bitfinex","BTCUSD",1734384692265,0.38849958,105800.0,105790.0,8.63e-05]
["bitfinex","BTCUSD",1734384692485,0.60508668,105800.0,105790.0,8.63e-05]
["bitfinex","BTCUSD",1734384692679,0.0821,105780.0,105770.0,8.64e-05]
["bitfinex","BTCUSD",1734384692921,0.55620416,105780.0,105770.0,8.64e-05]
["bitfinex","BTCUSD",1734384693138,0.55620416,105780.0,105770.0,0.07420921]
["bitfinex","BTCUSD",1734384693139,0.55620365,105780.0,105770.0,0.07420921]
["bitfinex","BTCUSD",1734384693349,0.55620744,105780.0,105770.0,0.07420921]
["bitfinex","BTCUSD",1734384693594,0.38740146,105780.0,105770.0,0.07420921]
["bitfinex","BTCUSD",1734384693821,0.38740146,105780.0,105770.0,8.64e-05]
["bitfinex","BTCUSD",1734384693822,1.10390744,105780.0,105770.0,8.64e-05]
["bitfinex","BTCUSD",1734384694014,1.10390744,105780.0,105770.0,0.00014315]
["bitfinex","BTCUSD",1734384694455,0.93501567,105780.0,105770.0,0.00014315]
["bitfinex","BTCUSD",1734384694879,1.10382165,105780.0,105770.0,0.00014315]
["bitfinex","BTCUSD",1734384695093,1.60390416,105780.0,105770.0,0.00014315]
["bitfinex","BTCUSD",1734384695354,1.10390416,105780.0,105770.0,0.00014315]
["bitfinex","BTCUSD",1734384695574,1.23039649,105780.0,105770.0,0.00014315]
["bitfinex","BTCUSD",1734384695997,1.10390416,105780.0,105770.0,0.00014315]
["bitfinex","BTCUSD",1734384696426,1.23026932,105780.0,105770.0,0.00014315]
["bitfinex","BTCUSD",1734384697318,0.93509818,105780.0,105770.0,0.00014315]
["bitfinex","BTCUSD",1734384697539,1.10353133,105780.0,105770.0,0.00014315]
["bitfinex","BTCUSD",1734384698428,1.22979522,105780.0,105770.0,0.00014315]
["bitfinex","BTCUSD",1734384698642,1.25446838,105780.0,105770.0,0.00014315]
["bitfinex","BTCUSD",1734384699481,1.22898782,105780.0,105770.0,0.00014315]
["bitfinex","BTCUSD",1734384699637,0.43444108,105780.0,105770.0,0.00014315]
["bitfinex","BTCUSD",1734384702150,1.0043335,105780.0,105770.0,0.00014315]
["bitfinex","BTCUSD",1734384702356,1.71163254,105780.0,105770.0,0.00014315]
["bitfinex","BTCUSD",1734384702612,1.92200634,105780.0,105770.0,0.00014315]
["bitfinex","BTCUSD",1734384702815,1.83788024,105780.0,105770.0,0.00014315]
["bitfinex","BTCUSD",1734384702964,1.76798782,105780.0,105770.0,0.00014315]
["bitfinex","BTCUSD",1734384703165,1.22898782,105780.0,105770.0,0.00014315]
["bitfinex","BTCUSD",1734384703365,1.31305532,105780.0,105770.0,0.00014315]
["bitfinex","BTCUSD",1734384703578,1.26798782,105780.0,105770.0,1.09392115]
["bitfinex","BTCUSD",1734384704206,1.05737501,105780.0,105770.0,0.62178352]
["bitfinex","BTCUSD",1734384705259,0.97327928,105780.0,105770.0,0.62178352]
["bitfinex","BTCUSD",1734384705886,0.98681781,105780.0,105770.0,0.62178352]
["bitfinex","BTCUSD",1734384706108,1.08037501,105780.0,105770.0,0.62178352]
["bitfinex","BTCUSD",1734384706549,1.08034971,105780.0,105770.0,0.62178352]
["bitfinex","BTCUSD",1734384707643,1.08034971,105780.0,105770.0,0.62186992]
["bitfinex","BTCUSD",1734384708769,0.54134971,105780.0,105770.0,0.62186992]
["bitfinex","BTCUSD",1734384710329,0.6253293,105780.0,105770.0,0.62186992]
["bitfinex","BTCUSD",1734384710529,0.45716684,105780.0,105770.0,0.62186992]
["bitfinex","BTCUSD",1734384712531,0.54134971,105780.0,105770.0,0.62186992]
["bitfinex","BTCUSD",1734384713014,0.62528393,105780.0,105770.0,0.62186992]
["bitfinex","BTCUSD",1734384713248,0.45712147,105780.0,105770.0,0.62186992]
["bitfinex","BTCUSD",1734384713923,0.54134971,105780.0,105770.0,0.62186992]
["bitfinex","BTCUSD",1734384714165,0.62545624,105780.0,105770.0,0.62186992]
["bitfinex","BTCUSD",1734384717668,0.75128855,105780.0,105770.0,0.62186992]
["bitfinex","BTCUSD",1734384719144,0.33096747,105780.0,105770.0,0.14966834]
["bitfinex","BTCUSD",1734384719359,0.2472635,105780.0,105770.0,0.14966834]
["bitfinex","BTCUSD",1734384719807,0.33111639,105780.0,105770.0,0.14966834]
["bitfinex","BTCUSD",1734384720862,0.2472635,105780.0,105770.0,0.14966834]
["bitfinex","BTCUSD",1734384722225,0.33111639,105780.0,105770.0,0.14966834]
["bitfinex","BTCUSD",1734384722459,0.2242635,105780.0,105770.0,0.14966834]
["bitfinex","BTCUSD",1734384724782,0.2472635,105780.0,105770.0,0.14966834]
["bitfinex","BTCUSD",1734384725240,0.45689572,105780.0,105770.0,0.14966834]
["bitfinex","BTCUSD",1734384725449,0.64596672,105780.0,105770.0,0.14966834]
["bitfinex","BTCUSD",1734384725660,0.72981961,105780.0,105770.0,0.14966834]
["bitfinex","BTCUSD",1734384726768,0.8136725,105780.0,105770.0,0.14966834]
["bitfinex","BTCUSD",1734384726977,0.90784776,105780.0,105770.0,0.14966834]
["bitfinex","BTCUSD",1734384727207,0.89014198,105780.0,105770.0,0.14966834]
["bitfinex","BTCUSD",1734384727475,0.5863345,105780.0,105770.0,0.14966834]
["bitfinex","BTCUSD",1734384729033,0.5,105740.0,105730.0,0.0812864]
["bitfinex","BTCUSD",1734384729267,1.0942907,105740.0,105730.0,8.64e-05]
["bitfinex","BTCUSD",1734384730368,1.17839384,105740.0,105730.0,8.64e-05]
["bitfinex","BTCUSD",1734384731490,0.59623629,105740.0,105730.0,8.64e-05]
["bitfinex","BTCUSD",1734384731719,0.539,105730.0,105720.0,0.00014741]
["bitfinex","BTCUSD",1734384731939,0.47204021,105730.0,105720.0,0.00014741]
["bitfinex","BTCUSD",1734384732159,0.80386849,105730.0,105720.0,0.00014741]
["bitfinex","BTCUSD",1734384732381,0.24291006,105730.0,105720.0,0.00014741]
["bitfinex","BTCUSD",1734384733262,0.45270365,105730.0,105720.0,0.00014741]
["bitfinex","BTCUSD",1734384733473,0.24291006,105730.0,105720.0,0.00014741]
["bitfinex","BTCUSD",1734384734125,0.5,105700.0,105690.0,0.12992448]
["bitfinex","BTCUSD",1734384734365,0.5942907,105700.0,105690.0,0.12992448]
["bitfinex","BTCUSD",1734384735404,0.5942907,105700.0,105690.0,0.1300949]
["bitfinex","BTCUSD",1734384737322,0.67824294,105700.0,105690.0,0.0488949]
["bitfinex","BTCUSD",1734384737537,0.67824294,105700.0,105690.0,0.00017042]
["bitfinex","BTCUSD",1734384737971,0.8041713,105700.0,105690.0,0.00017042]
["bitfinex","BTCUSD",1734384738418,0.3041713,105700.0,105690.0,0.00017042]
["bitfinex","BTCUSD",1734384738848,0.3341713,105700.0,105690.0,0.00017042]
["bitfinex","BTCUSD",1734384739079,0.41812354,105700.0,105690.0,0.00017042]
["bitfinex","BTCUSD",1734384739283,0.62800414,105700.0,105690.0,0.00017042]
["bitfinex","BTCUSD",1734384739509,0.50206504,105700.0,105690.0,0.00017042]
["bitfinex","BTCUSD",1734384740588,0.52115769,105700.0,105690.0,0.00017042]
["bitfinex","BTCUSD",1734384741473,0.85325321,105700.0,105690.0,0.00017042]
["bitfinex","BTCUSD",1734384741673,1.39225321,105700.0,105690.0,0.00017042]
["bitfinex","BTCUSD",1734384742106,0.94125321,105700.0,105690.0,0.00017042]
["bitfinex","BTCUSD",1734384742323,0.64765769,105700.0,105690.0,0.00017042]
["bitfinex","BTCUSD",1734384742531,0.77359679,105700.0,105690.0,0.00017042]
["bitfinex","BTCUSD",1734384742758,0.64766843,105700.0,105690.0,0.00017042]
["bitfinex","BTCUSD",1734384742980,0.67066843,105700.0,105690.0,0.00017042]
["bitfinex","BTCUSD",1734384743234,0.76465543,105700.0,105690.0,0.00017042]
["bitfinex","BTCUSD",1734384744708,0.95386943,105700.0,105690.0,0.00017042]
["bitfinex","BTCUSD",1734384744912,0.93615321,105700.0,105690.0,0.00025682]
["bitfinex","BTCUSD",1734384745133,1.12537621,105700.0,105680.0,0.00012125]
["bitfinex","BTCUSD",1734384745336,0.70065971,105690.0,105680.0,0.00012125]
["bitfinex","BTCUSD",1734384745552,0.84440312,105690.0,105680.0,0.00012125]
["bitfinex","BTCUSD",1734384745779,0.84398073,105690.0,105680.0,0.00012125]
["bitfinex","BTCUSD",1734384746409,0.664072,105690.0,105680.0,0.00012125]
["bitfinex","BTCUSD",1734384746627,0.87347664,105690.0,105680.0,0.00012125]
["bitfinex","BTCUSD",1734384746832,0.664072,105690.0,105680.0,0.00012125]
["bitfinex","BTCUSD",1734384747276,0.87338897,105690.0,105680.0,0.00012125]
["bitfinex","BTCUSD",1734384747488,0.79313967,105690.0,105680.0,0.00012125]
["bitfinex","BTCUSD",1734384749193,0.5,105670.0,105660.0,0.11304583]
["bitfinex","BTCUSD",1734384749406,0.5942907,105670.0,105650.0,0.24431255]
["bitfinex","BTCUSD",1734384749632,0.0942907,105660.0,105650.0,0.24431255]
["bitfinex","BTCUSD",1734384750290,0.0942907,105660.0,105650.0,0.13101798]
["bitfinex","BTCUSD",1734384750933,0.0942907,105660.0,105650.0,0.13158628]
["bitfinex","BTCUSD",1734384753556,0.0942907,105660.0,105650.0,1.14992396]
["bitfinex","BTCUSD",1734384753764,0.5,105690.0,105670.0,0.0753]
["bitfinex","BTCUSD",1734384753967,0.0942907,105680.0,105670.0,0.0753]
["bitfinex","BTCUSD",1734384755242,0.0942907,105680.0,105660.0,0.2751]
["bitfinex","BTCUSD",1734384756480,0.0942907,105680.0,105660.0,0.38839457]
["bitfinex","BTCUSD",1734384756690,0.0942907,105680.0,105670.0,0.11329457]
["bitfinex","BTCUSD",1734384756903,0.0942907,105680.0,105670.0,0.18859457]
["bitfinex","BTCUSD",1734384757111,0.0942907,105680.0,105670.0,0.0753]
["bitfinex","BTCUSD",1734384761610,0.0942907,105680.0,105660.0,0.2793]
["bitfinex","BTCUSD",1734384767414,0.0944637,105680.0,105660.0,0.2793]
["bitfinex","BTCUSD",1734384770380,0.17844976,105680.0,105660.0,0.2793]
["bitfinex","BTCUSD",1734384771694,0.30442885,105680.0,105660.0,0.2793]
["bitfinex","BTCUSD",1734384772342,0.47240097,105680.0,105660.0,0.2793]
["bitfinex","BTCUSD",1734384773320,0.68236612,105680.0,105660.0,0.2793]
["bitfinex","BTCUSD",1734384774391,0.08398606,105670.0,105660.0,0.2793]
["bitfinex","BTCUSD",1734384774590,0.17866059,105670.0,105660.0,0.2793]
["bitfinex","BTCUSD",1734384775590,0.30521542,105670.0,105660.0,0.2793]
["bitfinex","BTCUSD",1734384776413,0.4739552,105670.0,105660.0,0.2793]
["bitfinex","BTCUSD",1734384777240,0.68487992,105670.0,105660.0,0.2793]
["bitfinex","BTCUSD",1734384778446,0.4739552,105670.0,105660.0,0.2793]
["bitfinex","BTCUSD",1734384779065,0.4739552,105670.0,105660.0,0.2793865]
["bitfinex","BTCUSD",1734384779410,0.68487992,105670.0,105660.0,0.2793865]
["bitfinex","BTCUSD",1734384779971,0.4739552,105670.0,105660.0,0.2793865]
["bitfinex","BTCUSD",1734384780316,0.68487992,105670.0,105660.0,0.2793865]
["bitfinex","BTCUSD",1734384780515,0.17866059,105670.0,105660.0,0.2793865]
["bitfinex","BTCUSD",1734384780716,0.68606476,105670.0,105660.0,0.2793865]
["bitfinex","BTCUSD",1734384780939,0.30563858,105670.0,105660.0,0.04789393]
["bitfinex","BTCUSD",1734384783436,0.17882985,105670.0,105660.0,8.65e-05]
["bitfinex","BTCUSD",1734384787714,0.17882985,105670.0,105660.0,0.42624092]
["bitfinex","BTCUSD",1734384787929,0.21152088,105680.0,105670.0,0.15]
["bitfinex","BTCUSD",1734384788146,0.21152088,105680.0,105670.0,1.52655661]
["bitfinex","BTCUSD",1734384788147,0.0944637,105680.0,105670.0,1.52655661]
["bitfinex","BTCUSD",1734384788559,0.0944637,105680.0,105670.0,0.34167261]
["bitfinex","BTCUSD",1734384788745,0.0944637,105680.0,105670.0,0.83187261]
["bitfinex","BTCUSD",1734384790482,0.0944637,105680.0,105670.0,0.69570861]
["bitfinex","BTCUSD",1734384790689,0.0944637,105680.0,105670.0,0.46511561]
["bitfinex","BTCUSD",1734384790895,0.0944637,105680.0,105670.0,0.34167261]
["bitfinex","BTCUSD",1734384791332,0.0944637,105680.0,105670.0,0.11214443]
["bitfinex","BTCUSD",1734384791975,0.0944637,105680.0,105660.0,0.16330534]
["bitfinex","BTCUSD",1734384792843,0.0944637,105680.0,105660.0,0.17915522]
["bitfinex","BTCUSD",1734384794377,0.0944637,105680.0,105660.0,0.21485522]
["bitfinex","BTCUSD",1734384794591,0.0944637,105680.0,105660.0,0.21390899]
["bitfinex","BTCUSD",1734384795526,0.0944637,105680.0,105670.0,0.260917]
["bitfinex","BTCUSD",1734384795729,0.0944637,105680.0,105670.0,0.37418961]
["bitfinex","BTCUSD",1734384796164,0.1747637,105680.0,105660.0,0.12920899]
["bitfinex","BTCUSD",1734384796407,0.0942907,105670.0,105660.0,8.65e-05]
["bitfinex","BTCUSD",1734384796613,0.0942907,105670.0,105660.0,0.26335911]
["bitfinex","BTCUSD",1734384796825,0.1242907,105670.0,105660.0,0.26335911]
["bitfinex","BTCUSD",1734384797861,0.2044907,105670.0,105660.0,0.26335911]
["bitfinex","BTCUSD",1734384798098,0.2044907,105670.0,105660.0,0.1500865]
["bitfinex","BTCUSD",1734384799395,0.2044907,105670.0,105660.0,0.26335911]
["bitfinex","BTCUSD",1734384801526,0.2890084,105670.0,105660.0,0.26335911]
["bitfinex","BTCUSD",1734384802549,0.2890084,105670.0,105660.0,0.1500865]
["bitfinex","BTCUSD",1734384802760,0.41578495,105670.0,105660.0,8.65e-05]
["bitfinex","BTCUSD",1734384802973,0.46278495,105670.0,105660.0,8.65e-05]
["bitfinex","BTCUSD",1734384803180,0.63182036,105670.0,105660.0,8.65e-05]
["bitfinex","BTCUSD",1734384803386,0.63182036,105670.0,105660.0,0.11335911]
["bitfinex","BTCUSD",1734384803522,0.63182036,105670.0,105660.0,0.26335911]
["bitfinex","BTCUSD",1734384805102,0.46278495,105670.0,105660.0,0.26335911]
["bitfinex","BTCUSD",1734384806202,0.2890084,105670.0,105660.0,0.37663172]
["bitfinex","BTCUSD",1734384806415,0.2088084,105670.0,105660.0,0.37663172]
["bitfinex","BTCUSD",1734384807472,0.2088084,105670.0,105660.0,0.26335911]
["bitfinex","BTCUSD",1734384808788,0.2088084,105670.0,105660.0,0.37663172]
["bitfinex","BTCUSD",1734384811111,0.2088084,105670.0,105660.0,0.41233172]
["bitfinex","BTCUSD",1734384811352,0.03,105670.0,105660.0,0.41233172]
["bitfinex","BTCUSD",1734384811609,0.21146725,105680.0,105660.0,0.73335272]
["bitfinex","BTCUSD",1734384811813,0.1789814,105680.0,105670.0,0.11327261]
["bitfinex","BTCUSD",1734384812019,0.0944637,105680.0,105670.0,0.11327261]
["bitfinex","BTCUSD",1734384812231,0.1789814,105680.0,105670.0,0.11327261]
["bitfinex","BTCUSD",1734384814222,0.1789814,105680.0,105660.0,0.05127755]
["bitfinex","BTCUSD",1734384814423,0.1789814,105680.0,105670.0,0.11327261]
["bitfinex","BTCUSD",1734384814785,0.0944637,105680.0,105670.0,0.11327261]
["bitfinex","BTCUSD",1734384815446,0.0944637,105680.0,105670.0,0.37654522]
["bitfinex","BTCUSD",1734384815658,0.0944637,105680.0,105670.0,0.26327261]
["bitfinex","BTCUSD",1734384816073,0.0944637,105680.0,105670.0,0.2986557]
["bitfinex","BTCUSD",1734384816730,0.1244637,105680.0,105670.0,0.2986557]
["bitfinex","BTCUSD",1734384817158,0.030173,105680.0,105670.0,0.806924]
["bitfinex","BTCUSD",1734384817363,0.030173,105680.0,105670.0,1.02990755]
["bitfinex","BTCUSD",1734384817575,0.030173,105680.0,105670.0,0.76974155]
["bitfinex","BTCUSD",1734384820107,0.030173,105680.0,105670.0,0.77325004]
["bitfinex","BTCUSD",1734384820318,0.000173,105680.0,105670.0,1.63577804]
["bitfinex","BTCUSD",1734384820946,0.000173,105680.0,105670.0,1.67147804]
["bitfinex","BTCUSD",1734384822393,0.000173,105680.0,105670.0,0.68247004]
["bitfinex","BTCUSD",1734384824065,0.000173,105680.0,105670.0,0.39569602]
["bitfinex","BTCUSD",1734384824271,0.000173,105680.0,105670.0,0.45609002]
["bitfinex","BTCUSD",1734384824484,0.000173,105680.0,105670.0,0.56933604]
["bitfinex","BTCUSD",1734384825754,0.000173,105680.0,105670.0,0.45609002]
["bitfinex","BTCUSD",1734384829016,0.000173,105680.0,105670.0,0.56933604]
["bitfinex","BTCUSD",1734384830436,0.000173,105680.0,105670.0,0.28234477]
["bitfinex","BTCUSD",1734384831000,0.000173,105680.0,105670.0,1.88247004]
["bitfinex","BTCUSD",1734384832571,0.000173,105680.0,105670.0,2.03247004]
["bitfinex","BTCUSD",1734384834514,0.000173,105680.0,105670.0,2.73276074]
["bitfinex","BTCUSD",1734384834715,0.000173,105680.0,105670.0,2.75011924]
["bitfinex","BTCUSD",1734384834901,0.000173,105680.0,105670.0,2.83485515]
["bitfinex","BTCUSD",1734384835112,0.000173,105680.0,105670.0,2.81749665]
["bitfinex","BTCUSD",1734384835664,0.000173,105680.0,105670.0,3.31749665]
["bitfinex","BTCUSD",1734384835866,0.000173,105680.0,105670.0,3.46195902]
["bitfinex","BTCUSD",1734384836502,0.000173,105680.0,105670.0,3.31749665]
["bitfinex","BTCUSD",1734384836832,0.000173,105680.0,105670.0,2.22329225]
["bitfinex","BTCUSD",1734384837061,0.000173,105680.0,105670.0,2.35253225]
["bitfinex","BTCUSD",1734384837615,0.000173,105680.0,105670.0,2.26779634]
["bitfinex","BTCUSD",1734384839891,0.000173,105680.0,105670.0,2.12250234]
["bitfinex","BTCUSD",1734384840140,0.000173,105680.0,105670.0,1.62250234]
["bitfinex","BTCUSD",1734384840390,0.000173,105680.0,105670.0,1.57520234]
["bitfinex","BTCUSD",1734384841452,0.000173,105680.0,105670.0,2.07520234]
["bitfinex","BTCUSD",1734384841666,0.000173,105680.0,105670.0,1.57520234]
["bitfinex","BTCUSD",1734384841909,0.000173,105680.0,105670.0,1.54543734]
["bitfinex","BTCUSD",1734384842545,0.000173,105680.0,105670.0,1.40919132]
["bitfinex","BTCUSD",1734384842770,0.075473,105680.0,105670.0,0.26333232]
["bitfinex","BTCUSD",1734384842980,0.075473,105680.0,105670.0,0.81683132]
["bitfinex","BTCUSD",1734384843405,0.07483322,105680.0,105670.0,0.81683132]
["bitfinex","BTCUSD",1734384843614,0.07483322,105680.0,105670.0,0.93007734]
["bitfinex","BTCUSD",1734384844037,0.07483322,105680.0,105670.0,0.81683132]
["bitfinex","BTCUSD",1734384844382,0.07483322,105680.0,105670.0,0.68733732]
["bitfinex","BTCUSD",1734384844583,0.07483322,105680.0,105670.0,0.65145832]
["bitfinex","BTCUSD",1734384844809,0.07483322,105680.0,105670.0,0.63088932]
["bitfinex","BTCUSD",1734384848253,0.07483322,105680.0,105670.0,0.74413534]
["bitfinex","BTCUSD",1734384849030,0.07500582,105680.0,105670.0,0.74413534]
["bitfinex","BTCUSD",1734384849186,0.07500582,105680.0,105670.0,0.63088932]
["bitfinex","BTCUSD",1734384849411,0.07500582,105680.0,105670.0,0.74413534]
["bitfinex","BTCUSD",1734384849609,0.21469652,105680.0,105670.0,0.26333232]
["bitfinex","BTCUSD",1734384850907,0.21469652,105680.0,105670.0,0.11333232]
["bitfinex","BTCUSD",1734384852223,0.21469652,105680.0,105670.0,0.26324602]
["bitfinex","BTCUSD",1734384853898,0.08,105670.0,105660.0,0.01304922]
["bitfinex","BTCUSD",1734384854103,0.08,105670.0,105660.0,0.38954126]
["bitfinex","BTCUSD",1734384854311,0.08,105670.0,105660.0,0.37649204]
["bitfinex","BTCUSD",1734384855759,0.08,105670.0,105660.0,0.60884004]
["bitfinex","BTCUSD",1734384857222,0.1271726,105680.0,105660.0,0.60884004]
["bitfinex","BTCUSD",1734384857426,0.1271726,105680.0,105670.0,0.96972423]
["bitfinex","BTCUSD",1734384857628,0.1271726,105680.0,105670.0,0.74436302]
["bitfinex","BTCUSD",1734384861414,0.0817726,105680.0,105670.0,0.74436302]
["bitfinex","BTCUSD",1734384865258,0.0817726,105680.0,105670.0,0.26324602]
["bitfinex","BTCUSD",1734384865905,0.1760633,105680.0,105670.0,0.26324602]
["bitfinex","BTCUSD",1734384866115,0.2259633,105680.0,105670.0,0.26324602]
["bitfinex","BTCUSD",1734384866555,0.2259633,105680.0,105670.0,0.27654556]
["bitfinex","BTCUSD",1734384870778,0.2259633,105680.0,105670.0,0.16329954]
["bitfinex","BTCUSD",1734384871408,0.2259633,105680.0,105670.0,0.16279954]
["bitfinex","BTCUSD",1734384874101,0.2259633,105680.0,105670.0,0.23765867]
["bitfinex","BTCUSD",1734384876970,0.2259633,105680.0,105660.0,0.22444543]
["bitfinex","BTCUSD",1734384877187,0.1725907,105670.0,105660.0,0.22444543]
["bitfinex","BTCUSD",1734384878217,0.0783,105670.0,105660.0,1.85867156]
["bitfinex","BTCUSD",1734384878411,0.0783,105670.0,105660.0,1.56249456]
["bitfinex","BTCUSD",1734384880719,0.0783,105670.0,105660.0,1.00506256]
["bitfinex","BTCUSD",1734384880894,0.0783,105670.0,105660.0,0.91541097]
["bitfinex","BTCUSD",1734384883033,0.0783,105670.0,105660.0,0.65132497]
["bitfinex","BTCUSD",1734384883274,0.0783,105670.0,105660.0,0.31185897]
["bitfinex","BTCUSD",1734384883494,0.0783,105670.0,105660.0,0.43416197]
["bitfinex","BTCUSD",1734384883955,0.0783,105670.0,105660.0,0.43415119]
["bitfinex","BTCUSD",1734384888393,0.0783,105670.0,105660.0,0.31184819]
["bitfinex","BTCUSD",1734384888602,0.0783,105670.0,105660.0,0.73932019]
["bitfinex","BTCUSD",1734384889019,0.0783,105670.0,105660.0,0.58684319]
["bitfinex","BTCUSD",1734384890017,0.0783,105670.0,105660.0,0.67170062]
["bitfinex","BTCUSD",1734384890394,0.0783,105670.0,105660.0,0.52535662]
["bitfinex","BTCUSD",1734384890624,0.1725907,105670.0,105660.0,0.16314071]
["bitfinex","BTCUSD",1734384890793,0.2191907,105670.0,105660.0,0.01314071]
["bitfinex","BTCUSD",1734384891023,0.2191907,105670.0,105660.0,0.08749445]
["bitfinex","BTCUSD",1734384892824,0.2191907,105670.0,105660.0,0.23749445]
["bitfinex","BTCUSD",1734384895369,0.2193633,105670.0,105660.0,0.23749445]
["bitfinex","BTCUSD",1734384896189,0.2188633,105670.0,105660.0,0.23749445]
["bitfinex","BTCUSD",1734384898212,0.2188633,105670.0,105660.0,8.63e-05]
["bitfinex","BTCUSD",1734384898839,0.3035268,105670.0,105660.0,8.63e-05]
["bitfinex","BTCUSD",1734384899278,0.30352784,105670.0,105660.0,8.63e-05]
["bitfinex","BTCUSD",1734384900063,0.30352784,105670.0,105660.0,0.07444004]
["bitfinex","BTCUSD",1734384900261,0.30352784,105670.0,105660.0,0.22444004]
["bitfinex","BTCUSD",1734384900669,0.30352784,105670.0,105660.0,0.29879378]
["bitfinex","BTCUSD",1734384901212,0.2188633,105670.0,105660.0,0.29879378]
["bitfinex","BTCUSD",1734384904906,0.2188633,105670.0,105660.0,0.07444004]
["bitfinex","BTCUSD",1734384908883,0.2188633,105670.0,105660.0,0.29879378]
["bitfinex","BTCUSD",1734384911084,0.2188633,105670.0,105660.0,8.63e-05]
["bitfinex","BTCUSD",1734384911338,0.30345626,105670.0,105660.0,0.29879378]
["bitfinex","BTCUSD",1734384911569,0.46034571,105670.0,105660.0,0.29879378]
["bitfinex","BTCUSD",1734384912019,0.84107759,105670.0,105660.0,0.29879378]
["bitfinex","BTCUSD",1734384912218,0.84146097,105670.0,105660.0,0.29879378]
["bitfinex","BTCUSD",1734384912344,0.45860532,105670.0,105660.0,0.14870748]
["bitfinex","BTCUSD",1734384914022,0.33162011,105670.0,105660.0,0.14870748]
["bitfinex","BTCUSD",1734384914474,0.33162011,105670.0,105660.0,0.29870748]
["bitfinex","BTCUSD",1734384914698,0.2469633,105670.0,105660.0,0.29870748]
["bitfinex","BTCUSD",1734384917073,0.2469633,105670.0,105660.0,0.15]
["bitfinex","BTCUSD",1734384917292,0.0765,105660.0,105650.0,0.00068628]
["bitfinex","BTCUSD",1734384917509,0.1707907,105660.0,105650.0,0.00068628]
["bitfinex","BTCUSD",1734384919694,0.1707907,105660.0,105650.0,0.29939376]
["bitfinex","BTCUSD",1734384925864,0.0765,105660.0,105650.0,0.3737475]
["bitfinex","BTCUSD",1734384926073,0.24102515,105670.0,105650.0,0.3737475]
["bitfinex","BTCUSD",1734384926281,0.33531585,105670.0,105660.0,0.37306122]
["bitfinex","BTCUSD",1734384927241,0.33531585,105670.0,105660.0,0.29870748]
["bitfinex","BTCUSD",1734384930124,0.33531585,105670.0,105660.0,0.29879378]
["bitfinex","BTCUSD",1734384930377,0.2040633,105670.0,105660.0,0.29879378]
["bitfinex","BTCUSD",1734384930924,0.2040633,105670.0,105660.0,0.37314752]
["bitfinex","BTCUSD",1734384932623,0.2040633,105670.0,105660.0,0.39376222]
["bitfinex","BTCUSD",1734384932862,0.0301726,105670.0,105660.0,0.39376222]
["bitfinex","BTCUSD",1734384933268,0.0301726,105670.0,105660.0,4.28298458]
["bitfinex","BTCUSD",1734384933477,0.0001726,105670.0,105660.0,1.72008422]
["bitfinex","BTCUSD",1734384935125,0.0001726,105670.0,105660.0,1.35482422]
["bitfinex","BTCUSD",1734384936430,0.0001726,105670.0,105660.0,1.44068658]
["bitfinex","BTCUSD",1734384937298,0.0001726,105670.0,105660.0,1.43972422]
["bitfinex","BTCUSD",1734384938180,0.0001726,105670.0,105660.0,1.52456465]
["bitfinex","BTCUSD",1734384938383,0.0001726,105670.0,105660.0,1.43972422]
["bitfinex","BTCUSD",1734384938770,0.0001726,105670.0,105660.0,1.52456465]
["bitfinex","BTCUSD",1734384941419,0.0001726,105670.0,105660.0,0.56350265]
["bitfinex","BTCUSD",1734384941656,0.0001726,105670.0,105660.0,3.55021993]
["bitfinex","BTCUSD",1734384941879,0.0001726,105670.0,105660.0,4.47442209]
["bitfinex","BTCUSD",1734384942090,0.0001726,105670.0,105660.0,4.34716144]
["bitfinex","BTCUSD",1734384942301,0.0001726,105670.0,105660.0,4.474326]
["bitfinex","BTCUSD",1734384942516,0.0001726,105670.0,105660.0,4.34716144]
["bitfinex","BTCUSD",1734384942755,0.0001726,105670.0,105660.0,4.4742633]
["bitfinex","BTCUSD",1734384942960,0.0001726,105670.0,105660.0,4.34716144]
["bitfinex","BTCUSD",1734384943356,0.0001726,105670.0,105660.0,4.4742123]
["bitfinex","BTCUSD",1734384945333,0.0001726,105670.0,105660.0,4.55888054]
["bitfinex","BTCUSD",1734384945547,0.0001726,105670.0,105660.0,4.34677946]
["bitfinex","BTCUSD",1734384946240,0.0001726,105670.0,105660.0,4.4742123]
["bitfinex","BTCUSD",1734384946455,0.0001726,105670.0,105660.0,4.34673619]
["bitfinex","BTCUSD",1734384946888,0.0001726,105670.0,105660.0,4.36174672]
["bitfinex","BTCUSD",1734384947751,0.0001726,105670.0,105660.0,4.05513376]
["bitfinex","BTCUSD",1734384948501,0.0001726,105680.0,105670.0,1.33644744]
["bitfinex","BTCUSD",1734384948747,0.0001726,105680.0,105670.0,5.37147414]
["bitfinex","BTCUSD",1734384948953,0.0001726,105680.0,105670.0,5.34288314]
["bitfinex","BTCUSD",1734384949879,0.0001726,105680.0,105670.0,5.49288314]
["bitfinex","BTCUSD",1734384950142,0.0001726,105680.0,105670.0,5.47902714]
["bitfinex","BTCUSD",1734384950408,0.0001726,105680.0,105670.0,5.41932114]
["bitfinex","BTCUSD",1734384950643,0.0001726,105680.0,105670.0,5.39662014]
["bitfinex","BTCUSD",1734384951409,0.0001726,105680.0,105670.0,5.35607914]
["bitfinex","BTCUSD",1734384951916,0.0001726,105680.0,105670.0,4.93970114]
["bitfinex","BTCUSD",1734384952181,0.0001726,105680.0,105670.0,1.58073814]
["bitfinex","BTCUSD",1734384952436,0.0001726,105680.0,105670.0,4.50460014]
["bitfinex","BTCUSD",1734384952966,0.0001726,105680.0,105670.0,4.36968814]
["bitfinex","BTCUSD",1734384953965,0.0001726,105680.0,105670.0,4.40748414]
["bitfinex","BTCUSD",1734384961821,0.0001726,105680.0,105670.0,4.40748414]
["bitfinex","BTCUSD",1734384962062,0.0001726,105680.0,105670.0,4.41029279]
["bitfinex","BTCUSD",1734384962550,0.0001726,105680.0,105670.0,4.37359279]
["bitfinex","BTCUSD",1734384962785,0.0001726,105680.0,105670.0,4.23660879]
["bitfinex","BTCUSD",1734384962999,0.0001726,105680.0,105670.0,4.16673379]
["bitfinex","BTCUSD",1734384963214,0.0001726,105680.0,105670.0,3.80748679]
["bitfinex","BTCUSD",1734384963889,0.0001726,105680.0,105670.0,3.90748679]
["bitfinex","BTCUSD",1734384964992,0.0001726,105680.0,105670.0,3.90757309]
["bitfinex","BTCUSD",1734384967965,0.1280728,105700.0,105680.0,0.5]
["bitfinex","BTCUSD",1734384968182,0.1280728,105700.0,105690.0,2.68103018]
["bitfinex","BTCUSD",1734384968404,0.0811728,105700.0,105690.0,3.27437492]
["bitfinex","BTCUSD",1734384969502,0.08128012,105700.0,105690.0,3.27437492]
["bitfinex","BTCUSD",1734384970409,0.08128012,105700.0,105690.0,3.77437492]
["bitfinex","BTCUSD",1734384970632,0.0476,105720.0,105710.0,0.15]
["bitfinex","BTCUSD",1734384970858,0.0476,105720.0,105710.0,3.37077377]
["bitfinex","BTCUSD",1734384971104,0.0463,105730.0,105710.0,3.37355294]
["bitfinex","BTCUSD",1734384971320,0.0463,105730.0,105720.0,1.980938]
["bitfinex","BTCUSD",1734384971583,0.0463,105730.0,105720.0,2.00243654]
["bitfinex","BTCUSD",1734384971799,0.0463,105730.0,105720.0,1.65888554]
["bitfinex","BTCUSD",1734384972250,0.0463,105730.0,105720.0,1.88194676]
["bitfinex","BTCUSD",1734384972897,0.0463,105730.0,105720.0,1.90494676]
["bitfinex","BTCUSD",1734384973113,0.0463,105750.0,105730.0,0.15]
["bitfinex","BTCUSD",1734384973326,0.0463,105750.0,105720.0,0.86185046]
["bitfinex","BTCUSD",1734384973327,0.0463,105750.0,105740.0,0.39060273]
["bitfinex","BTCUSD",1734384973544,0.0463,105750.0,105740.0,0.38965716]
["bitfinex","BTCUSD",1734384973770,0.1219,105750.0,105740.0,0.38965716]
["bitfinex","BTCUSD",1734384974223,0.1219,105750.0,105740.0,0.49731716]
["bitfinex","BTCUSD",1734384974660,0.1219,105750.0,105740.0,0.48072122]
["bitfinex","BTCUSD",1734384976664,0.0757726,105750.0,105740.0,1.09801192]
["bitfinex","BTCUSD",1734384976876,0.0001726,105750.0,105740.0,1.60108652]
["bitfinex","BTCUSD",1734384977739,0.0001726,105750.0,105740.0,1.61751671]
["bitfinex","BTCUSD",1734384978217,0.0001726,105750.0,105740.0,1.62057523]
["bitfinex","BTCUSD",1734384981065,0.0001726,105750.0,105740.0,1.00444076]
["bitfinex","BTCUSD",1734384981278,0.0001726,105750.0,105740.0,1.11750063]
["bitfinex","BTCUSD",1734384982664,0.0827726,105750.0,105740.0,0.52320993]
["bitfinex","BTCUSD",1734384982888,0.0827726,105750.0,105740.0,1.02320993]
["bitfinex","BTCUSD",1734384983525,0.0827726,105750.0,105740.0,1.02452011]
["bitfinex","BTCUSD",1734384983740,0.0827726,105750.0,105740.0,0.91686011]
["bitfinex","BTCUSD",1734384983952,0.0827726,105750.0,105740.0,3.36824211]
["bitfinex","BTCUSD",1734384984167,0.0827726,105750.0,105740.0,2.92723211]
["bitfinex","BTCUSD",1734384985462,0.0827726,105750.0,105740.0,2.00571411]
["bitfinex","BTCUSD",1734384986824,0.1290726,105750.0,105740.0,0.54942506]
["bitfinex","BTCUSD",1734384987033,0.1290726,105750.0,105740.0,0.66248493]
["bitfinex","BTCUSD",1734384988611,0.1290726,105750.0,105740.0,0.66350323]
["bitfinex","BTCUSD",1734384993098,0.1290726,105750.0,105740.0,0.66248493]
["bitfinex","BTCUSD",1734384994461,0.1290726,105750.0,105740.0,0.39254993]
["bitfinex","BTCUSD",1734384994715,0.1290726,105750.0,105740.0,1.47916337]
["bitfinex","BTCUSD",1734384994974,0.1290726,105750.0,105740.0,1.42607737]
["bitfinex","BTCUSD",1734384995229,0.1290726,105750.0,105740.0,1.17167937]
["bitfinex","BTCUSD",1734384996204,0.1290726,105750.0,105740.0,1.1889175]
["bitfinex","BTCUSD",1734384996440,0.1290726,105750.0,105740.0,1.18809618]
["bitfinex","BTCUSD",1734384997184,0.1290726,105750.0,105740.0,0.38784268]
["bitfinex","BTCUSD",1734384997660,0.1290726,105750.0,105740.0,0.50090255]
["bitfinex","BTCUSD",1734384998142,0.1290726,105750.0,105740.0,0.49744302]
["bitfinex","BTCUSD",1734385004924,0.1290726,105750.0,105740.0,0.38907702]
["bitfinex","BTCUSD",1734385005142,0.1290726,105750.0,105740.0,1.30479102]
["bitfinex","BTCUSD",1734385006021,0.1290726,105750.0,105740.0,0.54147002]
["bitfinex","BTCUSD",1734385006693,0.1290726,105750.0,105740.0,0.54202268]
["bitfinex","BTCUSD",1734385007177,0.0827726,105750.0,105740.0,0.54202268]
["bitfinex","BTCUSD",1734385008275,0.0001726,105750.0,105740.0,1.15931338]
["bitfinex","BTCUSD",1734385010339,0.0001726,105750.0,105740.0,0.65931338]
["bitfinex","BTCUSD",1734385010788,0.0001726,105750.0,105740.0,1.15931338]
["bitfinex","BTCUSD",1734385010998,0.0001726,105750.0,105740.0,0.65931338]
["bitfinex","BTCUSD",1734385011441,0.0001726,105750.0,105740.0,1.15931338]
["bitfinex","BTCUSD",1734385011877,0.0001726,105750.0,105740.0,1.19708738]
["bitfinex","BTCUSD",1734385012994,0.0001726,105750.0,105740.0,1.19717368]
["bitfinex","BTCUSD",1734385015664,0.0001726,105750.0,105740.0,1.28171647]
["bitfinex","BTCUSD",1734385016637,0.0001726,105750.0,105740.0,1.40853065]
["bitfinex","BTCUSD",1734385017296,0.0001726,105750.0,105740.0,1.42522323]
["bitfinex","BTCUSD",1734385017744,0.0001726,105750.0,105740.0,3.99609923]
["bitfinex","BTCUSD",1734385018188,0.0001726,105750.0,105740.0,3.93103423]
["bitfinex","BTCUSD",1734385018409,0.0001726,105750.0,105740.0,3.53922023]
["bitfinex","BTCUSD",1734385018632,0.0001726,105750.0,105740.0,3.29814123]
["bitfinex","BTCUSD",1734385018854,0.0001726,105750.0,105740.0,2.55756623]
["bitfinex","BTCUSD",1734385019076,0.0827726,105750.0,105740.0,2.10513523]
["bitfinex","BTCUSD",1734385019571,0.0827726,105750.0,105740.0,2.3164922]
["bitfinex","BTCUSD",1734385022517,0.0827726,105750.0,105740.0,2.23194941]
["bitfinex","BTCUSD",1734385023016,0.0827726,105750.0,105740.0,2.31674597]
["bitfinex","BTCUSD",1734385023694,0.0827726,105750.0,105740.0,2.23194941]
["bitfinex","BTCUSD",1734385024801,0.0827726,105750.0,105740.0,2.33194941]
["bitfinex","BTCUSD",1734385025698,0.0827726,105750.0,105740.0,2.33357121]
["bitfinex","BTCUSD",1734385026810,0.0827726,105750.0,105740.0,1.82469268]
["bitfinex","BTCUSD",1734385027519,0.0824376,105750.0,105740.0,1.82469268]
["bitfinex","BTCUSD",1734385027757,0.0824376,105750.0,105740.0,2.33360545]
["bitfinex","BTCUSD",1734385027758,0.08235281,105750.0,105740.0,2.33360545]
["bitfinex","BTCUSD",1734385027996,0.08235281,105750.0,105740.0,0.90803324]
["bitfinex","BTCUSD",1734385028228,0.08235281,105750.0,105740.0,2.30464524]
["bitfinex","BTCUSD",1734385028469,0.08235281,105750.0,105740.0,2.25549424]
["bitfinex","BTCUSD",1734385028955,0.08235281,105750.0,105740.0,2.45786857]
["bitfinex","BTCUSD",1734385030660,0.08235281,105750.0,105740.0,2.4578575]
["bitfinex","BTCUSD",1734385034948,0.08235281,105750.0,105740.0,2.45784697]
["bitfinex","BTCUSD",1734385035180,0.07760753,105760.0,105750.0,0.673]
["bitfinex","BTCUSD",1734385035404,0.07760753,105760.0,105750.0,5.46598866]
["bitfinex","BTCUSD",1734385035405,0.00010753,105760.0,105750.0,5.46598866]
["bitfinex","BTCUSD",1734385035624,0.00010753,105760.0,105750.0,5.16934298]
["bitfinex","BTCUSD",1734385036291,0.00010753,105760.0,105750.0,5.66934298]
["bitfinex","BTCUSD",1734385036518,0.00010753,105760.0,105750.0,5.8388657]
["bitfinex","BTCUSD",1734385036750,0.00010753,105760.0,105750.0,5.85769814]
["bitfinex","BTCUSD",1734385036991,0.00028013,105760.0,105750.0,5.76127542]
["bitfinex","BTCUSD",1734385037210,0.00028013,105760.0,105750.0,5.803707]
["bitfinex","BTCUSD",1734385038359,0.00028013,105760.0,105750.0,4.984714]
["bitfinex","BTCUSD",1734385038799,0.00028013,105760.0,105750.0,1.816217]
["bitfinex","BTCUSD",1734385039023,0.00028013,105760.0,105750.0,5.031722]
["bitfinex","BTCUSD",1734385039970,0.00028013,105760.0,105750.0,4.442719]
["bitfinex","BTCUSD",1734385040671,0.00028013,105760.0,105750.0,4.39993487]
["bitfinex","BTCUSD",1734385040869,0.0001728,105770.0,105760.0,1.37537433]
["bitfinex","BTCUSD",1734385041135,0.0001728,105770.0,105760.0,4.78622156]
["bitfinex","BTCUSD",1734385041353,0.0001728,105770.0,105760.0,4.65922693]
["bitfinex","BTCUSD",1734385041570,0.0001728,105770.0,105760.0,4.78618912]
["bitfinex","BTCUSD",1734385041794,0.0001208,105770.0,105760.0,4.77063512]
["bitfinex","BTCUSD",1734385042020,0.00010662,105770.0,105760.0,4.78946756]
["bitfinex","BTCUSD",1734385042247,0.0001728,105780.0,105770.0,1.173]
["bitfinex","BTCUSD",1734385042248,0.00015862,105780.0,105770.0,1.173]
["bitfinex","BTCUSD",1734385042465,0.00015862,105780.0,105770.0,5.1377976]
["bitfinex","BTCUSD",1734385042682,0.00015862,105780.0,105770.0,5.15663004]
["bitfinex","BTCUSD",1734385042896,0.00015862,105780.0,105770.0,4.5296721]
["bitfinex","BTCUSD",1734385043344,0.00015862,105780.0,105770.0,4.3389241]
["bitfinex","BTCUSD",1734385043560,0.00015862,105780.0,105770.0,4.62878752]
["bitfinex","BTCUSD",1734385043781,0.00015862,105780.0,105770.0,4.75574546]
["bitfinex","BTCUSD",1734385044240,0.00015862,105780.0,105770.0,4.55212946]
["bitfinex","BTCUSD",1734385044461,0.00015862,105780.0,105770.0,4.41123346]
["bitfinex","BTCUSD",1734385044681,0.00015862,105780.0,105770.0,4.38852346]
["bitfinex","BTCUSD",1734385046266,0.00015862,105780.0,105770.0,4.38828039]
["bitfinex","BTCUSD",1734385046691,0.0813728,105790.0,105780.0,0.89612343]
["bitfinex","BTCUSD",1734385046908,0.0001728,105790.0,105780.0,4.97790413]
["bitfinex","BTCUSD",1734385047132,0.0001728,105790.0,105780.0,5.06244563]
["bitfinex","BTCUSD",1734385047360,0.0001728,105790.0,105780.0,5.40060905]
["bitfinex","BTCUSD",1734385047573,0.0001728,105790.0,105780.0,5.6005213]
["bitfinex","BTCUSD",1734385047793,0.0001728,105790.0,105780.0,5.15952445]
["bitfinex","BTCUSD",1734385048027,0.0001728,105790.0,105780.0,4.75082795]
["bitfinex","BTCUSD",1734385048260,0.0001728,105790.0,105780.0,4.91887771]
["bitfinex","BTCUSD",1734385048701,0.0001728,105790.0,105780.0,4.79196459]
["bitfinex","BTCUSD",1734385048920,0.0001728,105790.0,105780.0,3.96797259]
["bitfinex","BTCUSD",1734385049147,0.0758728,105790.0,105780.0,3.34549524]
["bitfinex","BTCUSD",1734385049370,0.0758728,105790.0,105780.0,1.37264524]
["bitfinex","BTCUSD",1734385049600,0.0758728,105790.0,105780.0,5.36013524]
["bitfinex","BTCUSD",1734385050918,0.0758728,105790.0,105780.0,5.36010425]
["bitfinex","BTCUSD",1734385051355,0.0758728,105790.0,105780.0,5.2756946]
["bitfinex","BTCUSD",1734385051580,0.0758728,105790.0,105780.0,3.40347691]
["bitfinex","BTCUSD",1734385051828,0.0758728,105790.0,105780.0,3.36999091]
["bitfinex","BTCUSD",1734385053214,0.0758728,105790.0,105780.0,2.86999091]
["bitfinex","BTCUSD",1734385053450,0.0758728,105790.0,105780.0,3.36999091]
["bitfinex","BTCUSD",1734385053661,0.1250728,105790.0,105780.0,2.86999091]
["bitfinex","BTCUSD",1734385057305,0.1250728,105790.0,105780.0,2.58012749]
["bitfinex","BTCUSD",1734385057526,0.1250728,105790.0,105780.0,1.31859764]
["bitfinex","BTCUSD",1734385057752,0.1250728,105790.0,105780.0,1.21347464]
["bitfinex","BTCUSD",1734385057974,0.1250728,105790.0,105780.0,0.85378864]
["bitfinex","BTCUSD",1734385058196,0.1250728,105790.0,105780.0,0.87413194]
["bitfinex","BTCUSD",1734385060031,0.1250728,105790.0,105780.0,0.85378864]
["bitfinex","BTCUSD",1734385060250,0.1250728,105790.0,105780.0,2.28784164]
["bitfinex","BTCUSD",1734385060466,0.1250728,105790.0,105780.0,1.14199064]
["bitfinex","BTCUSD",1734385060691,0.1250728,105790.0,105780.0,1.14207684]
["bitfinex","BTCUSD",1734385062756,0.1250728,105790.0,105780.0,0.99333684]
["bitfinex","BTCUSD",1734385065013,0.1250728,105790.0,105780.0,0.83816384]
["bitfinex","BTCUSD",1734385065660,0.1250728,105790.0,105780.0,0.79778084]
["bitfinex","BTCUSD",1734385067565,0.1250728,105790.0,105780.0,0.80037028]
["bitfinex","BTCUSD",1734385068608,0.1250728,105790.0,105780.0,0.55643086]
["bitfinex","BTCUSD",1734385068858,0.1250728,105790.0,105780.0,0.62388897]
["bitfinex","BTCUSD",1734385069481,0.1250728,105790.0,105780.0,0.64963814]
["bitfinex","BTCUSD",1734385070772,0.1250728,105790.0,105780.0,0.79963814]
["bitfinex","BTCUSD",1734385072706,0.1250728,105790.0,105780.0,0.89392884]
["bitfinex","BTCUSD",1734385072921,0.0758728,105790.0,105780.0,0.89392884]
["bitfinex","BTCUSD",1734385073364,0.0758728,105790.0,105780.0,0.91692884]
["bitfinex","BTCUSD",1734385074213,0.0758728,105790.0,105780.0,0.49808984]
["bitfinex","BTCUSD",1734385074421,0.0758728,105790.0,105780.0,4.48557984]
["bitfinex","BTCUSD",1734385075497,0.0001728,105790.0,105780.0,4.48557984]
["bitfinex","BTCUSD",1734385076611,0.0001728,105790.0,105780.0,4.11478584]
["bitfinex","BTCUSD",1734385076814,0.0001728,105790.0,105780.0,3.82637984]
["bitfinex","BTCUSD",1734385077440,0.0001728,105790.0,105780.0,3.91088804]
["bitfinex","BTCUSD",1734385077915,0.0001728,105790.0,105780.0,3.97829052]
["bitfinex","BTCUSD",1734385078535,0.0001728,105790.0,105780.0,3.97839873]
["bitfinex","BTCUSD",1734385078763,0.0001728,105790.0,105780.0,4.10532335]
["bitfinex","BTCUSD",1734385078980,0.0001728,105790.0,105780.0,3.90929335]
["bitfinex","BTCUSD",1734385079408,0.0001728,105790.0,105780.0,4.07852617]
["bitfinex","BTCUSD",1734385080245,0.0001728,105790.0,105780.0,4.05552617]
["bitfinex","BTCUSD",1734385080663,0.0001728,105790.0,105780.0,4.2670672]
["bitfinex","BTCUSD",1734385081481,0.0001728,105790.0,105780.0,4.18245079]
["bitfinex","BTCUSD",1734385082556,0.0001728,105790.0,105780.0,4.18301229]
["bitfinex","BTCUSD",1734385083991,0.07164646,105800.0,105790.0,0.15]
["bitfinex","BTCUSD",1734385084203,0.07221428,105800.0,105790.0,2.90756758]
["bitfinex","BTCUSD",1734385084446,0.06939839,105800.0,105790.0,3.08153502]
["bitfinex","BTCUSD",1734385084863,0.06939839,105800.0,105790.0,3.01169802]
["bitfinex","BTCUSD",1734385085298,0.06939839,105800.0,105790.0,2.95179902]
["bitfinex","BTCUSD",1734385085753,0.06939839,105800.0,105790.0,2.43263502]
["bitfinex","BTCUSD",1734385087488,0.06939839,105800.0,105790.0,2.43265862]
["bitfinex","BTCUSD",1734385087926,0.06939839,105800.0,105790.0,2.43265073]
["bitfinex","BTCUSD",1734385088341,0.06939839,105800.0,105790.0,2.40927983]
["bitfinex","BTCUSD",1734385088783,0.06939839,105800.0,105790.0,0.43694183]
["bitfinex","BTCUSD",1734385089010,0.06939839,105800.0,105790.0,3.34754683]
["bitfinex","BTCUSD",1734385089228,0.06939839,105800.0,105790.0,3.23013083]
["bitfinex","BTCUSD",1734385089693,0.06939839,105800.0,105790.0,3.18765383]
["bitfinex","BTCUSD",1734385091215,0.06939839,105800.0,105790.0,2.90424783]
["bitfinex","BTCUSD",1734385091663,0.06939839,105800.0,105790.0,2.84974783]
["bitfinex","BTCUSD",1734385092110,0.06939839,105800.0,105790.0,1.97181698]
["bitfinex","BTCUSD",1734385094092,0.06419839,105800.0,105790.0,1.97181698]
["bitfinex","BTCUSD",1734385094322,0.06437079,105800.0,105790.0,1.97181698]
["bitfinex","BTCUSD",1734385094774,0.06437079,105800.0,105790.0,2.09893041]
["bitfinex","BTCUSD",1734385094990,0.06437079,105800.0,105790.0,2.16633026]
["bitfinex","BTCUSD",1734385096911,0.06437079,105800.0,105790.0,1.99186194]
["bitfinex","BTCUSD",1734385097171,0.06437079,105800.0,105790.0,1.80447455]
["bitfinex","BTCUSD",1734385097606,0.00074022,105800.0,105790.0,1.9477864]
["bitfinex","BTCUSD",1734385097826,0.00074022,105800.0,105790.0,2.58529084]
["bitfinex","BTCUSD",1734385098062,0.00074022,105800.0,105790.0,2.7548535]
["bitfinex","BTCUSD",1734385098280,0.00074022,105800.0,105790.0,2.81942109]
["bitfinex","BTCUSD",1734385099147,0.00074022,105800.0,105790.0,1.36710268]
["bitfinex","BTCUSD",1734385099371,0.00074022,105800.0,105790.0,5.35459268]
["bitfinex","BTCUSD",1734385100220,0.28697981,105820.0,105810.0,0.15]
["bitfinex","BTCUSD",1734385100426,0.28697981,105820.0,105810.0,3.56614949]
["bitfinex","BTCUSD",1734385100653,0.28715012,105820.0,105810.0,3.56520455]
["bitfinex","BTCUSD",1734385103737,0.28715012,105820.0,105810.0,2.88781255]
["bitfinex","BTCUSD",1734385103955,0.28715012,105820.0,105810.0,2.99485963]
["bitfinex","BTCUSD",1734385103956,0.07837031,105820.0,105810.0,2.99485963]
["bitfinex","BTCUSD",1734385104822,0.00017031,105820.0,105810.0,2.99485963]
["bitfinex","BTCUSD",1734385106145,0.00025661,105820.0,105810.0,2.99485963]
["bitfinex","BTCUSD",1734385107003,0.00025661,105820.0,105810.0,3.0795119]
["bitfinex","BTCUSD",1734385107638,0.00025661,105820.0,105810.0,2.99485963]
["bitfinex","BTCUSD",1734385107845,0.00025661,105820.0,105810.0,3.10807286]
["bitfinex","BTCUSD",1734385108177,0.00025661,105820.0,105810.0,3.23519419]
["bitfinex","BTCUSD",1734385108601,0.00025661,105820.0,105810.0,3.10807286]
["bitfinex","BTCUSD",1734385108964,0.00025661,105820.0,105810.0,3.23519419]
["bitfinex","BTCUSD",1734385109602,0.00025661,105820.0,105810.0,3.63107286]
["bitfinex","BTCUSD",1734385110057,0.00025661,105820.0,105810.0,3.88199419]
["bitfinex","BTCUSD",1734385110279,0.00025661,105820.0,105810.0,4.05151344]
["bitfinex","BTCUSD",1734385110754,0.00025661,105820.0,105810.0,3.88199419]
["bitfinex","BTCUSD",1734385110998,0.00025661,105820.0,105810.0,4.05151344]
["bitfinex","BTCUSD",1734385111269,0.0776863,105840.0,105820.0,0.5]
["bitfinex","BTCUSD",1734385111510,0.0776863,105840.0,105830.0,4.3406343]
["bitfinex","BTCUSD",1734385111760,0.0776863,105840.0,105830.0,4.33968955]
["bitfinex","BTCUSD",1734385112026,0.0776863,105840.0,105830.0,4.35565263]
["bitfinex","BTCUSD",1734385112498,0.32973891,105850.0,105840.0,0.06739985]
["bitfinex","BTCUSD",1734385112738,0.32973891,105850.0,105840.0,4.17212985]
["bitfinex","BTCUSD",1734385112974,0.32973891,105850.0,105840.0,4.14304785]
["bitfinex","BTCUSD",1734385113208,0.32973891,105850.0,105840.0,2.77380085]
["bitfinex","BTCUSD",1734385113446,0.32973891,105850.0,105840.0,2.64120285]
["bitfinex","BTCUSD",1734385114703,0.32945434,105850.0,105840.0,2.64120285]
["bitfinex","BTCUSD",1734385115199,0.32945434,105850.0,105840.0,1.90826085]
["bitfinex","BTCUSD",1734385115458,0.12067453,105850.0,105840.0,1.84876185]
["bitfinex","BTCUSD",1734385115695,0.32945434,105850.0,105840.0,1.84876185]
["bitfinex","BTCUSD",1734385117961,0.32945434,105850.0,105840.0,1.87743796]
["bitfinex","BTCUSD",1734385118199,0.32945434,105850.0,105840.0,1.65066596]
["bitfinex","BTCUSD",1734385119152,0.32954064,105850.0,105840.0,1.65066596]
["bitfinex","BTCUSD",1734385119655,0.32954064,105850.0,105840.0,1.27912696]
["bitfinex","BTCUSD",1734385119947,0.32954064,105850.0,105840.0,0.48596981]
["bitfinex","BTCUSD",1734385120185,0.32954064,105850.0,105840.0,0.55336966]
["bitfinex","BTCUSD",1734385120457,0.32954064,105850.0,105840.0,0.70336966]
["bitfinex","BTCUSD",1734385122911,0.32954064,105850.0,105840.0,0.38087566]
["bitfinex","BTCUSD",1734385123120,0.32954064,105850.0,105840.0,0.69372381]
["bitfinex","BTCUSD",1734385123334,0.32954064,105850.0,105840.0,0.76112366]
["bitfinex","BTCUSD",1734385123999,0.32954064,105850.0,105840.0,0.74120966]
["bitfinex","BTCUSD",1734385124211,0.32954064,105850.0,105840.0,0.64011781]
["bitfinex","BTCUSD",1734385124851,0.32954064,105850.0,105840.0,0.62943781]
["bitfinex","BTCUSD",1734385125074,0.32954064,105850.0,105840.0,0.49533781]
["bitfinex","BTCUSD",1734385125276,0.33367607,105850.0,105840.0,0.49533781]
["bitfinex","BTCUSD",1734385126589,0.33367607,105850.0,105840.0,0.56273766]
["bitfinex","BTCUSD",1734385126808,0.33367607,105850.0,105840.0,0.17867611]
["bitfinex","BTCUSD",1734385127018,0.21918696,105850.0,105840.0,0.2847997]
["bitfinex","BTCUSD",1734385130541,0.12489626,105850.0,105840.0,0.2847997]
["bitfinex","BTCUSD",1734385131603,0.12489626,105850.0,105840.0,0.2849723]
["bitfinex","BTCUSD",1734385132915,0.11489626,105850.0,105840.0,0.2849723]
["bitfinex","BTCUSD",1734385133331,0.20918696,105850.0,105840.0,0.1501726]
["bitfinex","BTCUSD",1734385133542,0.20918696,105850.0,105840.0,0.1349723]
["bitfinex","BTCUSD",1734385133755,0.20918696,105850.0,105840.0,0.1501726]
["bitfinex","BTCUSD",1734385133973,0.41796677,105850.0,105840.0,0.2849723]
["bitfinex","BTCUSD",1734385134199,0.20918696,105850.0,105840.0,0.2849723]
["bitfinex","BTCUSD",1734385137906,0.20918696,105850.0,105840.0,0.06757245]
["bitfinex","BTCUSD",1734385138122,0.20918696,105850.0,105840.0,0.0001726]
["bitfinex","BTCUSD",1734385138341,0.29366723,105850.0,105840.0,0.0001726]
["bitfinex","BTCUSD",1734385138553,0.29366723,105850.0,105840.0,0.21757245]
["bitfinex","BTCUSD",1734385138554,0.42038764,105850.0,105840.0,0.21757245]
["bitfinex","BTCUSD",1734385139177,0.58934819,105850.0,105840.0,0.06757245]
["bitfinex","BTCUSD",1734385141666,0.80054888,105850.0,105840.0,0.0001726]
["bitfinex","BTCUSD",1734385141875,0.73511443,105850.0,105840.0,0.0001726]
["bitfinex","BTCUSD",1734385142084,0.75811443,105850.0,105840.0,0.0001726]
["bitfinex","BTCUSD",1734385142528,1.0,105840.0,105830.0,0.0001726]
["bitfinex","BTCUSD",1734385142750,1.60243392,105840.0,105830.0,0.0001726]
["bitfinex","BTCUSD",1734385142934,1.73337171,105840.0,105830.0,0.0001726]
["bitfinex","BTCUSD",1734385143433,1.50666588,105840.0,105830.0,0.0001726]
["bitfinex","BTCUSD",1734385143681,1.50668697,105840.0,105830.0,0.0001726]
["bitfinex","BTCUSD",1734385144211,1.50677327,105840.0,105830.0,0.0001726]
["bitfinex","BTCUSD",1734385144477,1.63346064,105840.0,105830.0,0.0001726]
["bitfinex","BTCUSD",1734385144717,1.50677327,105840.0,105830.0,0.0001726]
["bitfinex","BTCUSD",1734385146239,1.63342306,105840.0,105830.0,0.0001726]
["bitfinex","BTCUSD",1734385147467,1.65642306,105840.0,105830.0,0.0001726]
["bitfinex","BTCUSD",1734385147672,1.98417884,105840.0,105830.0,0.0001726]
["bitfinex","BTCUSD",1734385147891,2.01417884,105840.0,105830.0,0.0001726]
["bitfinex","BTCUSD",1734385148547,1.07517884,105840.0,105830.0,0.0001726]
["bitfinex","BTCUSD",1734385149832,1.15956074,105840.0,105830.0,0.0001726]
["bitfinex","BTCUSD",1734385151826,1.08293707,105840.0,105830.0,0.0001726]
["bitfinex","BTCUSD",1734385152037,1.11249985,105830.0,105820.0,0.00017031]
["bitfinex","BTCUSD",1734385152249,0.89110958,105830.0,105820.0,0.00017031]
["bitfinex","BTCUSD",1734385152467,1.18906851,105830.0,105820.0,0.00017031]
["bitfinex","BTCUSD",1734385152677,1.12166866,105830.0,105820.0,0.00017031]
["bitfinex","BTCUSD",1734385152903,1.1216321,105830.0,105820.0,0.00017031]
["bitfinex","BTCUSD",1734385153112,0.6216321,105830.0,105820.0,0.00017031]
["bitfinex","BTCUSD",1734385153328,0.74859385,105830.0,105820.0,0.00017031]
["bitfinex","BTCUSD",1734385154437,0.62344327,105830.0,105820.0,0.00017031]
["bitfinex","BTCUSD",1734385154999,0.6225859,105830.0,105820.0,0.00017031]
["bitfinex","BTCUSD",1734385156553,0.6225859,105830.0,105820.0,0.00034291]
["bitfinex","BTCUSD",1734385157218,0.62462294,105830.0,105820.0,0.00034291]
["bitfinex","BTCUSD",1734385157634,0.45615851,105830.0,105820.0,0.00034291]
["bitfinex","BTCUSD",1734385157852,0.47735443,105830.0,105820.0,0.00034291]
["bitfinex","BTCUSD",1734385160044,0.20877981,105790.0,105780.0,0.1269618]
["bitfinex","BTCUSD",1734385160253,0.30307051,105790.0,105780.0,0.49020065]
["bitfinex","BTCUSD",1734385161512,0.30307051,105790.0,105780.0,0.49076847]
["bitfinex","BTCUSD",1734385162399,0.30307051,105790.0,105780.0,0.64076847]
["bitfinex","BTCUSD",1734385162820,0.30307051,105790.0,105780.0,0.34492947]
["bitfinex","BTCUSD",1734385163272,0.30307051,105790.0,105780.0,0.21012977]
["bitfinex","BTCUSD",1734385163477,0.30307051,105790.0,105780.0,0.46553493]
["bitfinex","BTCUSD",1734385163898,0.30307051,105790.0,105780.0,0.46547093]
["bitfinex","BTCUSD",1734385168321,0.30307051,105790.0,105780.0,0.46555723]
["bitfinex","BTCUSD",1734385173584,0.30307051,105790.0,105780.0,0.32022323]
["bitfinex","BTCUSD",1734385173797,0.30307051,105790.0,105780.0,1.79492923]
["bitfinex","BTCUSD",1734385173985,0.30307051,105790.0,105780.0,1.78157723]
["bitfinex","BTCUSD",1734385174953,0.30307051,105790.0,105780.0,1.68497025]
["bitfinex","BTCUSD",1734385175207,1.25786914,105790.0,105780.0,8.63e-05]
["bitfinex","BTCUSD",1734385175435,0.126,105760.0,105750.0,8.63e-05]
["bitfinex","BTCUSD",1734385175776,0.126,105760.0,105750.0,0.00019383]
["bitfinex","BTCUSD",1734385175777,0.30435332,105760.0,105750.0,0.00019383]
["bitfinex","BTCUSD",1734385175938,0.43044725,105760.0,105750.0,0.00019383]
["bitfinex","BTCUSD",1734385176142,1.06380308,105760.0,105750.0,0.00019383]
["bitfinex","BTCUSD",1734385176353,0.62155314,105760.0,105750.0,0.00019383]
["bitfinex","BTCUSD",1734385176555,0.51450987,105760.0,105750.0,0.06759368]
["bitfinex","BTCUSD",1734385176786,0.30436211,105760.0,105750.0,0.06759368]
["bitfinex","BTCUSD",1734385176989,0.2202907,105760.0,105750.0,0.06759368]
["bitfinex","BTCUSD",1734385177165,0.23783504,105760.0,105750.0,0.06759368]
["bitfinex","BTCUSD",1734385178149,0.23783504,105760.0,105750.0,0.00019383]
["bitfinex","BTCUSD",1734385178359,0.2202907,105760.0,105750.0,0.00019383]
["bitfinex","BTCUSD",1734385179206,0.2224583,105760.0,105750.0,0.00019383]
["bitfinex","BTCUSD",1734385183220,0.2202907,105760.0,105750.0,0.00019383]
["bitfinex","BTCUSD",1734385183388,0.30426258,105760.0,105750.0,0.00019383]
["bitfinex","BTCUSD",1734385185008,0.43022041,105760.0,105750.0,0.00019383]
["bitfinex","BTCUSD",1734385185900,0.46022041,105760.0,105750.0,0.00019383]
["bitfinex","BTCUSD",1734385186286,0.62816418,105760.0,105740.0,8.13e-06]
["bitfinex","BTCUSD",1734385186494,0.0942907,105750.0,105740.0,8.13e-06]
["bitfinex","BTCUSD",1734385198075,0.0942907,105750.0,105740.0,0.06751533]
["bitfinex","BTCUSD",1734385198293,0.20877981,105750.0,105740.0,0.96846514]
["bitfinex","BTCUSD",1734385198508,0.00034292,105760.0,105750.0,0.18476941]
["bitfinex","BTCUSD",1734385198734,0.00034292,105760.0,105750.0,2.98681187]
["bitfinex","BTCUSD",1734385198980,0.00034292,105760.0,105750.0,2.82396941]
["bitfinex","BTCUSD",1734385199234,0.00034292,105760.0,105750.0,2.64564441]
["bitfinex","BTCUSD",1734385199438,0.00034292,105760.0,105750.0,0.86244761]
["bitfinex","BTCUSD",1734385199664,0.00034292,105760.0,105750.0,0.4027122]
["bitfinex","BTCUSD",1734385199870,0.00034292,105760.0,105750.0,0.43748161]
["bitfinex","BTCUSD",1734385200080,0.00034292,105760.0,105750.0,0.50498881]
["bitfinex","BTCUSD",1734385201794,0.00034292,105760.0,105750.0,0.31978381]
["bitfinex","BTCUSD",1734385202012,0.00034292,105760.0,105750.0,2.30064481]
["bitfinex","BTCUSD",1734385202441,0.00034292,105760.0,105750.0,2.28594681]
["bitfinex","BTCUSD",1734385204713,0.00034292,105760.0,105750.0,2.23498081]
["bitfinex","BTCUSD",1734385204913,0.00034292,105760.0,105750.0,2.22329081]
["bitfinex","BTCUSD",1734385205283,0.00034292,105760.0,105750.0,2.18870281]
["bitfinex","BTCUSD",1734385205939,0.00034292,105760.0,105750.0,1.84280081]
["bitfinex","BTCUSD",1734385209828,0.00450154,105760.0,105750.0,1.61351081]
["bitfinex","BTCUSD",1734385210009,0.00450154,105760.0,105750.0,1.65128481]
["bitfinex","BTCUSD",1734385210410,0.00034292,105760.0,105750.0,1.51714681]
["bitfinex","BTCUSD",1734385211710,0.00034292,105760.0,105750.0,1.08887281]
["bitfinex","BTCUSD",1734385211927,0.00034292,105760.0,105750.0,0.84418281]
["bitfinex","BTCUSD",1734385212134,0.00454526,105760.0,105750.0,0.84418281]
["bitfinex","BTCUSD",1734385212968,0.00454526,105760.0,105750.0,0.35755781]
["bitfinex","BTCUSD",1734385213179,0.00454526,105760.0,105750.0,1.70412681]
["bitfinex","BTCUSD",1734385214646,0.00454526,105760.0,105750.0,1.70421321]
["bitfinex","BTCUSD",1734385216327,0.00454526,105760.0,105750.0,1.77172041]
["bitfinex","BTCUSD",1734385216540,0.00454526,105760.0,105750.0,2.46400414]
["bitfinex","BTCUSD",1734385216751,0.00454526,105760.0,105750.0,1.73978951]
["bitfinex","BTCUSD",1734385216952,0.00454526,105760.0,105750.0,1.94231111]
["bitfinex","BTCUSD",1734385217977,0.00454526,105760.0,105750.0,1.94532311]
["bitfinex","BTCUSD",1734385225297,0.00454526,105760.0,105750.0,1.94162095]
["bitfinex","BTCUSD",1734385225513,0.00454526,105760.0,105750.0,1.37532725]
["bitfinex","BTCUSD",1734385225729,0.00454526,105760.0,105750.0,0.06892765]
["bitfinex","BTCUSD",1734385225730,0.21332507,105760.0,105750.0,0.06892765]
["bitfinex","BTCUSD",1734385225964,0.21332507,105760.0,105750.0,0.48340904]
["bitfinex","BTCUSD",1734385225965,0.29272507,105760.0,105750.0,0.48340904]
["bitfinex","BTCUSD",1734385226177,0.29272507,105760.0,105750.0,0.17169445]
["bitfinex","BTCUSD",1734385226393,0.29272507,105760.0,105750.0,0.29009445]
["bitfinex","BTCUSD",1734385227334,0.29272507,105760.0,105750.0,0.44009445]
["bitfinex","BTCUSD",1734385227756,0.29272507,105760.0,105750.0,0.54286125]
["bitfinex","BTCUSD",1734385228233,0.28852273,105760.0,105750.0,0.54286125]
["bitfinex","BTCUSD",1734385238442,0.07974292,105760.0,105750.0,0.54286125]
["bitfinex","BTCUSD",1734385239726,0.00034292,105760.0,105750.0,1.28475195]
["bitfinex","BTCUSD",1734385239949,0.00034292,105760.0,105750.0,1.31064989]
["bitfinex","BTCUSD",1734385240368,0.00034292,105760.0,105750.0,1.28475195]
["bitfinex","BTCUSD",1734385240999,0.00034292,105760.0,105750.0,1.36936927]
["bitfinex","BTCUSD",1734385241635,0.00034292,105760.0,105750.0,1.49629525]
["bitfinex","BTCUSD",1734385247464,0.00034292,105760.0,105750.0,1.37789525]
["bitfinex","BTCUSD",1734385247678,0.00034292,105760.0,105750.0,1.3780535]
["bitfinex","BTCUSD",1734385247890,0.00034292,105760.0,105750.0,3.8064545]
["bitfinex","BTCUSD",1734385248329,0.00034292,105760.0,105750.0,3.7560405]
["bitfinex","BTCUSD",1734385252326,0.28955241,105790.0,105780.0,0.03476941]
["bitfinex","BTCUSD",1734385252526,0.0807726,105790.0,105780.0,3.81503601]
["bitfinex","BTCUSD",1734385252734,0.28955241,105790.0,105780.0,4.17317901]
["bitfinex","BTCUSD",1734385252938,0.28955241,105790.0,105780.0,4.08454901]
["bitfinex","BTCUSD",1734385253532,0.28955241,105790.0,105780.0,4.06346701]
["bitfinex","BTCUSD",1734385255031,0.28955241,105790.0,105780.0,2.49395601]
["bitfinex","BTCUSD",1734385255240,0.28955241,105790.0,105780.0,2.4336608]
["bitfinex","BTCUSD",1734385255613,0.28955241,105790.0,105780.0,2.4034328]
["bitfinex","BTCUSD",1734385256025,0.28955241,105790.0,105780.0,1.3660228]
["bitfinex","BTCUSD",1734385257704,0.28959241,105790.0,105780.0,1.3660228]
["bitfinex","BTCUSD",1734385258586,0.28959241,105790.0,105780.0,1.3492128]
["bitfinex","BTCUSD",1734385258812,0.28959241,105790.0,105780.0,1.3375658]
["bitfinex","BTCUSD",1734385259027,0.28959241,105790.0,105780.0,1.35491879]
["bitfinex","BTCUSD",1734385260011,0.28959241,105790.0,105780.0,1.35162914]
["bitfinex","BTCUSD",1734385260434,0.28959241,105790.0,105780.0,0.57277119]
["bitfinex","BTCUSD",1734385260645,0.28959241,105790.0,105780.0,0.55682449]
["bitfinex","BTCUSD",1734385262777,0.28959241,105790.0,105780.0,0.59458749]
["bitfinex","BTCUSD",1734385264121,0.28959241,105790.0,105780.0,0.66524103]
["bitfinex","BTCUSD",1734385265187,0.28959241,105790.0,105780.0,0.28192419]
["bitfinex","BTCUSD",1734385265398,0.28959241,105790.0,105780.0,0.34690261]
["bitfinex","BTCUSD",1734385265610,0.28959241,105790.0,105780.0,0.44964403]
["bitfinex","BTCUSD",1734385270447,0.28959241,105790.0,105770.0,0.10274142]
["bitfinex","BTCUSD",1734385270448,0.20877981,105780.0,105770.0,0.10274142]
["bitfinex","BTCUSD",1734385270654,0.2191907,105780.0,105770.0,0.10274142]
["bitfinex","BTCUSD",1734385270882,0.2191907,105780.0,105760.0,0.10274142]
["bitfinex","BTCUSD",1734385270883,0.1249,105770.0,105760.0,0.10274142]
["bitfinex","BTCUSD",1734385271077,0.28707981,105760.0,105750.0,0.10299794]
["bitfinex","BTCUSD",1734385271310,0.28707981,105760.0,105750.0,0.39663294]
["bitfinex","BTCUSD",1734385271479,0.28707981,105760.0,105750.0,0.37775194]
["bitfinex","BTCUSD",1734385272781,0.28707981,105760.0,105750.0,0.26466094]
["bitfinex","BTCUSD",1734385272988,0.1725907,105760.0,105750.0,0.24577994]
["bitfinex","BTCUSD",1734385273193,0.1725907,105760.0,105750.0,0.10299794]
["bitfinex","BTCUSD",1734385274186,0.1725907,105760.0,105750.0,0.25299794]
["bitfinex","BTCUSD",1734385274843,0.1725907,105760.0,105750.0,0.44581694]
["bitfinex","BTCUSD",1734385275593,0.1725907,105760.0,105750.0,0.25299794]
["bitfinex","BTCUSD",1734385275798,0.1725907,105760.0,105750.0,0.44581694]
["bitfinex","BTCUSD",1734385276203,0.1725907,105760.0,105750.0,0.30224895]
["bitfinex","BTCUSD",1734385276416,0.1725907,105760.0,105750.0,0.29556042]
["bitfinex","BTCUSD",1734385276802,0.1725907,105760.0,105750.0,0.29716542]
["bitfinex","BTCUSD",1734385277640,0.1725907,105760.0,105750.0,0.10274142]
["bitfinex","BTCUSD",1734385278307,0.1725907,105760.0,105750.0,0.25274142]
["bitfinex","BTCUSD",1734385278733,0.1725907,105760.0,105750.0,0.44529842]
["bitfinex","BTCUSD",1734385278963,0.1725907,105760.0,105750.0,0.25274142]
["bitfinex","BTCUSD",1734385279203,0.1725907,105760.0,105750.0,0.41736542]
["bitfinex","BTCUSD",1734385279352,0.1725907,105760.0,105750.0,0.25274142]
["bitfinex","BTCUSD",1734385280747,0.2180907,105760.0,105750.0,0.25274142]
["bitfinex","BTCUSD",1734385281844,0.2180907,105760.0,105750.0,0.43297542]
["bitfinex","BTCUSD",1734385282048,0.2180907,105760.0,105750.0,0.25274142]
["bitfinex","BTCUSD",1734385285695,0.2180907,105760.0,105750.0,0.25282772]
["bitfinex","BTCUSD",1734385285909,0.2182633,105760.0,105750.0,0.25282772]
["bitfinex","BTCUSD",1734385286133,0.2182633,105760.0,105750.0,0.06756338]
["bitfinex","BTCUSD",1734385286341,0.2182633,105760.0,105750.0,0.21756338]
["bitfinex","BTCUSD",1734385287684,0.2182633,105760.0,105750.0,8.63e-05]
["bitfinex","BTCUSD",1734385287895,0.2182633,105760.0,105750.0,0.1500863]
["bitfinex","BTCUSD",1734385288987,0.2182633,105760.0,105750.0,8.63e-05]
["bitfinex","BTCUSD",1734385290897,0.2182633,105760.0,105750.0,0.3292173]
["bitfinex","BTCUSD",1734385291309,0.2182633,105760.0,105750.0,0.4792173]
["bitfinex","BTCUSD",1734385291962,0.2182633,105760.0,105750.0,0.2779903]
["bitfinex","BTCUSD",1734385292167,0.2182633,105760.0,105750.0,0.1500863]
["bitfinex","BTCUSD",1734385292591,0.2182633,105760.0,105750.0,8.63e-05]
["bitfinex","BTCUSD",1734385292818,0.2182633,105760.0,105750.0,0.3329903]
["bitfinex","BTCUSD",1734385293432,0.2182633,105760.0,105750.0,0.1500863]
["bitfinex","BTCUSD",1734385293945,0.2182633,105760.0,105750.0,8.63e-05]
["bitfinex","BTCUSD",1734385308653,0.20877981,105740.0,105730.0,0.00846827]
["bitfinex","BTCUSD",1734385308864,0.20877981,105740.0,105730.0,2.99819127]
["bitfinex","BTCUSD",1734385309065,0.20877981,105740.0,105730.0,2.94541627]
["bitfinex","BTCUSD",1734385309688,0.20877981,105740.0,105730.0,2.71893874]
["bitfinex","BTCUSD",1734385309899,0.20877981,105740.0,105730.0,0.01476366]
["bitfinex","BTCUSD",1734385310115,0.20877981,105740.0,105730.0,1.61484466]
["bitfinex","BTCUSD",1734385310313,0.20877981,105740.0,105730.0,0.499706]
["bitfinex","BTCUSD",1734385311615,0.20877981,105740.0,105730.0,0.80632]
["bitfinex","BTCUSD",1734385311819,0.20877981,105740.0,105730.0,0.66232]
["bitfinex","BTCUSD",1734385312746,0.20877981,105740.0,105730.0,0.606366]
["bitfinex","BTCUSD",1734385313168,0.20877981,105740.0,105730.0,0.578046]
["bitfinex","BTCUSD",1734385314413,0.20877981,105740.0,105730.0,0.559162]
["bitfinex","BTCUSD",1734385315365,0.20877981,105740.0,105730.0,0.49566]
["bitfinex","BTCUSD",1734385315517,0.30307051,105740.0,105730.0,0.327701]
["bitfinex","BTCUSD",1734385315928,0.30208778,105740.0,105730.0,0.327701]
["bitfinex","BTCUSD",1734385317573,0.30208778,105740.0,105730.0,0.46267656]
["bitfinex","BTCUSD",1734385320599,0.30208778,105740.0,105730.0,0.46276286]
["bitfinex","BTCUSD",1734385323652,0.51363959,105740.0,105730.0,0.46276286]
["bitfinex","BTCUSD",1734385324066,0.3867085,105740.0,105730.0,0.46276286]
["bitfinex","BTCUSD",1734385324286,0.30208778,105740.0,105730.0,0.46276286]
["bitfinex","BTCUSD",1734385324511,0.20779708,105740.0,105730.0,0.53025064]
["bitfinex","BTCUSD",1734385324726,0.20779708,105750.0,105740.0,0.15]
["bitfinex","BTCUSD",1734385324935,0.29018117,105760.0,105740.0,3.19638734]
["bitfinex","BTCUSD",1734385325139,0.38447187,105760.0,105750.0,2.74568256]
["bitfinex","BTCUSD",1734385325629,0.38447187,105760.0,105750.0,2.72983256]
["bitfinex","BTCUSD",1734385325854,0.29264716,105760.0,105750.0,2.19340434]
["bitfinex","BTCUSD",1734385326050,0.20802644,105760.0,105750.0,2.19340434]
["bitfinex","BTCUSD",1734385326938,0.00022936,105760.0,105750.0,2.19340434]
["bitfinex","BTCUSD",1734385327148,0.20802644,105760.0,105750.0,2.19340434]
["bitfinex","BTCUSD",1734385327363,0.20802644,105760.0,105750.0,1.55602956]
["bitfinex","BTCUSD",1734385327575,0.20802644,105760.0,105750.0,1.52231056]
["bitfinex","BTCUSD",1734385329508,0.20802644,105760.0,105750.0,1.49124556]
["bitfinex","BTCUSD",1734385330574,0.20802644,105760.0,105750.0,1.46196356]
["bitfinex","BTCUSD",1734385330777,0.20802644,105760.0,105750.0,1.48021094]
["bitfinex","BTCUSD",1734385332472,0.20802644,105760.0,105750.0,2.05583394]
["bitfinex","BTCUSD",1734385332649,0.20802644,105760.0,105750.0,1.50953594]
["bitfinex","BTCUSD",1734385334163,0.20802644,105760.0,105750.0,1.11718538]
["bitfinex","BTCUSD",1734385334400,0.20802644,105760.0,105750.0,1.15234294]
["bitfinex","BTCUSD",1734385334614,0.20802644,105760.0,105750.0,1.01736738]
["bitfinex","BTCUSD",1734385334821,0.12812936,105760.0,105750.0,0.63611594]
["bitfinex","BTCUSD",1734385335028,0.08202936,105760.0,105750.0,0.63611594]
["bitfinex","BTCUSD",1734385336093,0.07904945,105760.0,105750.0,0.63611594]
["bitfinex","BTCUSD",1734385340806,0.75787931,105780.0,105760.0,0.15]
["bitfinex","BTCUSD",1734385340807,0.0829,105770.0,105760.0,0.15]
["bitfinex","BTCUSD",1734385340986,0.0829,105770.0,105760.0,1.40215256]
["bitfinex","BTCUSD",1734385342074,0.0829,105770.0,105760.0,0.96496256]
["bitfinex","BTCUSD",1734385342276,0.0829,105770.0,105760.0,0.93438256]
["bitfinex","BTCUSD",1734385343153,0.0829,105770.0,105760.0,0.28497556]
["bitfinex","BTCUSD",1734385343412,0.0829,105770.0,105760.0,0.88770656]
["bitfinex","BTCUSD",1734385344289,0.1233,105780.0,105760.0,0.95519434]
["bitfinex","BTCUSD",1734385344506,0.0001726,105770.0,105760.0,0.21748778]
["bitfinex","BTCUSD",1734385345157,0.0001726,105770.0,105760.0,2.29937378]
["bitfinex","BTCUSD",1734385345507,0.0001726,105770.0,105760.0,2.29832878]
["bitfinex","BTCUSD",1734385345726,0.0001726,105770.0,105760.0,2.43330434]
["bitfinex","BTCUSD",1734385346340,0.0001726,105770.0,105760.0,2.40585734]
["bitfinex","BTCUSD",1734385348835,0.20796968,105770.0,105760.0,2.40585734]
["bitfinex","BTCUSD",1734385349058,0.0001726,105770.0,105760.0,2.28440934]
["bitfinex","BTCUSD",1734385349263,0.1288726,105770.0,105760.0,0.478788]
["bitfinex","BTCUSD",1734385349479,0.1288726,105770.0,105760.0,0.40210956]
["bitfinex","BTCUSD",1734385355464,0.2231633,105770.0,105760.0,0.267134]
["bitfinex","BTCUSD",1734385355668,0.28449708,105760.0,105750.0,0.01833368]
["bitfinex","BTCUSD",1734385355869,0.28449708,105760.0,105750.0,0.01839044]
["bitfinex","BTCUSD",1734385356128,0.1709907,105760.0,105750.0,0.01839044]
["bitfinex","BTCUSD",1734385356745,0.1709907,105760.0,105750.0,0.153366]
["bitfinex","BTCUSD",1734385356950,0.1709907,105760.0,105750.0,0.303366]
["bitfinex","BTCUSD",1734385357149,0.0767,105760.0,105750.0,0.37085378]
["bitfinex","BTCUSD",1734385357423,0.1266726,105770.0,105760.0,0.15]
["bitfinex","BTCUSD",1734385357627,0.1266726,105770.0,105760.0,0.35246334]
["bitfinex","BTCUSD",1734385358722,0.0807726,105770.0,105760.0,0.35246334]
["bitfinex","BTCUSD",1734385360162,0.0807726,105770.0,105760.0,1.93874334]
["bitfinex","BTCUSD",1734385360779,0.0807726,105770.0,105760.0,1.86815834]
["bitfinex","BTCUSD",1734385362506,0.0807726,105770.0,105760.0,1.89085089]
["bitfinex","BTCUSD",1734385363130,0.0807726,105770.0,105760.0,1.86815834]
["bitfinex","BTCUSD",1734385367077,0.0801446,105770.0,105760.0,1.86815834]
["bitfinex","BTCUSD",1734385367285,0.0801446,105770.0,105760.0,1.86824464]
["bitfinex","BTCUSD",1734385367947,0.0801446,105770.0,105760.0,1.6565995]
["bitfinex","BTCUSD",1734385368151,0.0803172,105770.0,105760.0,1.6565995]
["bitfinex","BTCUSD",1734385368492,0.0803172,105770.0,105760.0,0.1409045]
["bitfinex","BTCUSD",1734385368692,0.0803172,105770.0,105760.0,1.9620595]
["bitfinex","BTCUSD",1734385369408,0.0803172,105770.0,105760.0,1.9431815]
["bitfinex","BTCUSD",1734385369830,0.0803172,105770.0,105760.0,2.0931815]
["bitfinex","BTCUSD",1734385370594,0.0803172,105770.0,105760.0,2.0649075]
["bitfinex","BTCUSD",1734385370803,0.28811428,105770.0,105760.0,2.0649075]
["bitfinex","BTCUSD",1734385372651,0.28811428,105770.0,105760.0,1.8862085]
["bitfinex","BTCUSD",1734385377050,0.0001726,105770.0,105760.0,1.90890105]
["bitfinex","BTCUSD",1734385377280,0.0001726,105770.0,105760.0,2.05653249]
["bitfinex","BTCUSD",1734385377995,0.20796968,105770.0,105760.0,2.08806671]
["bitfinex","BTCUSD",1734385378142,0.0001726,105770.0,105760.0,2.08806671]
["bitfinex","BTCUSD",1734385378545,0.20796968,105770.0,105760.0,2.00319175]
["bitfinex","BTCUSD",1734385379450,0.20796968,105770.0,105760.0,2.0880387]
["bitfinex","BTCUSD",1734385380101,0.20796968,105770.0,105760.0,2.06534615]
["bitfinex","BTCUSD",1734385380314,0.20796968,105770.0,105760.0,3.60318415]
["bitfinex","BTCUSD",1734385380661,0.20796968,105770.0,105760.0,3.27619915]
["bitfinex","BTCUSD",1734385381245,0.20796968,105770.0,105760.0,2.09983295]
["bitfinex","BTCUSD",1734385381452,0.20796968,105770.0,105760.0,2.28524729]
["bitfinex","BTCUSD",1734385385126,0.0001726,105770.0,105760.0,2.28524729]
["bitfinex","BTCUSD",1734385385335,0.20796968,105770.0,105760.0,2.28524729]
["bitfinex","BTCUSD",1734385385741,0.0001726,105770.0,105760.0,2.28524729]
["bitfinex","BTCUSD",1734385390349,0.20796968,105770.0,105760.0,2.28524729]
["bitfinex","BTCUSD",1734385390480,0.0001726,105770.0,105760.0,2.28524729]
["bitfinex","BTCUSD",1734385390686,0.0001726,105770.0,105760.0,0.53168729]
["bitfinex","BTCUSD",1734385390943,0.0001726,105770.0,105760.0,4.16074429]
["bitfinex","BTCUSD",1734385391366,0.0001726,105770.0,105760.0,3.74665429]
["bitfinex","BTCUSD",1734385391562,0.0001726,105770.0,105760.0,4.41012008]
["bitfinex","BTCUSD",1734385391794,0.0001726,105770.0,105760.0,3.56622672]
["bitfinex","BTCUSD",1734385392045,0.0001726,105770.0,105760.0,3.73592062]
["bitfinex","BTCUSD",1734385392452,0.0001726,105770.0,105760.0,3.73565705]
["bitfinex","BTCUSD",1734385393440,0.0001726,105770.0,105760.0,3.21506715]
["bitfinex","BTCUSD",1734385394286,0.0001726,105770.0,105760.0,3.29126715]
["bitfinex","BTCUSD",1734385395560,0.0001726,105770.0,105760.0,3.44126715]
["bitfinex","BTCUSD",1734385395702,0.0001726,105770.0,105760.0,3.4412416]
["bitfinex","BTCUSD",1734385396794,0.0001726,105770.0,105760.0,3.50847584]
["bitfinex","BTCUSD",1734385397007,0.0001726,105770.0,105760.0,3.63562008]
["bitfinex","BTCUSD",1734385397769,0.0001726,105770.0,105760.0,3.63557131]
["bitfinex","BTCUSD",1734385398691,0.0001726,105770.0,105760.0,3.80505796]
["bitfinex","BTCUSD",1734385400313,0.0001726,105770.0,105760.0,3.63557131]
["bitfinex","BTCUSD",1734385403058,0.0001726,105770.0,105760.0,3.63565761]
["bitfinex","BTCUSD",1734385403262,0.0001726,105770.0,105760.0,3.67341761]
["bitfinex","BTCUSD",1734385403468,0.0001726,105770.0,105760.0,3.97001925]
["bitfinex","BTCUSD",1734385403835,0.0001726,105770.0,105760.0,3.96972499]
["bitfinex","BTCUSD",1734385405306,0.0809126,105790.0,105770.0,0.673]
["bitfinex","BTCUSD",1734385405507,0.0809126,105790.0,105780.0,3.67641451]
["bitfinex","BTCUSD",1734385405819,0.28870968,105790.0,105780.0,3.67546934]
["bitfinex","BTCUSD",1734385406206,0.0809126,105790.0,105780.0,3.67546934]
["bitfinex","BTCUSD",1734385406411,0.28870968,105790.0,105780.0,3.67546934]
["bitfinex","BTCUSD",1734385407054,0.28870968,105790.0,105780.0,3.60924334]
["bitfinex","BTCUSD",1734385407871,0.0809126,105790.0,105780.0,3.60924334]
["bitfinex","BTCUSD",1734385408369,0.0809126,105790.0,105780.0,3.70353404]
["bitfinex","BTCUSD",1734385408545,0.0809126,105790.0,105780.0,4.22653404]
["bitfinex","BTCUSD",1734385410781,0.28870968,105790.0,105780.0,4.22653404]
["bitfinex","BTCUSD",1734385411683,0.0809126,105790.0,105780.0,4.22653404]
["bitfinex","BTCUSD",1734385413255,0.0809126,105790.0,105780.0,4.24396522]
["bitfinex","BTCUSD",1734385413987,0.0809126,105790.0,105780.0,4.28172422]
["bitfinex","BTCUSD",1734385418012,0.0809126,105790.0,105780.0,1.02494422]
["bitfinex","BTCUSD",1734385418270,0.0809126,105790.0,105780.0,4.74416322]
["bitfinex","BTCUSD",1734385418592,0.0809126,105790.0,105780.0,4.71658322]
["bitfinex","BTCUSD",1734385419199,0.0002126,105790.0,105780.0,4.7244354]
["bitfinex","BTCUSD",1734385423339,0.0002126,105790.0,105780.0,4.6883624]
["bitfinex","BTCUSD",1734385424103,0.0002126,105790.0,105780.0,4.68051022]
["bitfinex","BTCUSD",1734385426797,0.0823126,105790.0,105780.0,2.47105622]
["bitfinex","BTCUSD",1734385428457,0.07831463,105790.0,105780.0,4.74416322]
["bitfinex","BTCUSD",1734385430269,0.07831463,105790.0,105780.0,4.82884747]
["bitfinex","BTCUSD",1734385432878,0.07831463,105790.0,105780.0,4.51737741]
["bitfinex","BTCUSD",1734385435113,0.07831463,105790.0,105780.0,4.73706639]
["bitfinex","BTCUSD",1734385435356,0.07831463,105790.0,105780.0,4.65235297]
["bitfinex","BTCUSD",1734385436450,0.07831463,105790.0,105780.0,4.73706639]
["bitfinex","BTCUSD",1734385436880,0.07848723,105790.0,105780.0,4.73706639]
["bitfinex","BTCUSD",1734385437915,0.0001726,105790.0,105780.0,4.73706639]
["bitfinex","BTCUSD",1734385438120,0.0001726,105790.0,105780.0,4.73712485]
["bitfinex","BTCUSD",1734385438315,0.0001726,105790.0,105780.0,4.75821799]
["bitfinex","BTCUSD",1734385438918,0.0001726,105790.0,105780.0,1.03899899]
["bitfinex","BTCUSD",1734385439137,0.0001726,105790.0,105780.0,1.16615682]
["bitfinex","BTCUSD",1734385439487,0.0001726,105790.0,105780.0,4.88537582]
["bitfinex","BTCUSD",1734385441398,0.0001726,105790.0,105780.0,4.88544001]
["bitfinex","BTCUSD",1734385441762,0.0001726,105790.0,105780.0,5.05503514]
["bitfinex","BTCUSD",1734385442481,0.0001726,105790.0,105780.0,4.97023758]
["bitfinex","BTCUSD",1734385443056,0.0001726,105790.0,105780.0,5.05503515]
["bitfinex","BTCUSD",1734385446188,0.0001726,105790.0,105780.0,5.07393889]
["bitfinex","BTCUSD",1734385446363,0.0001726,105790.0,105780.0,5.073944]
["bitfinex","BTCUSD",1734385447670,0.12608277,105800.0,105790.0,0.673]
["bitfinex","BTCUSD",1734385447846,0.12608277,105800.0,105790.0,4.90095607]
["bitfinex","BTCUSD",1734385448055,0.12053695,105800.0,105790.0,4.90095607]
["bitfinex","BTCUSD",1734385448695,0.0802,105800.0,105790.0,4.90095607]
["bitfinex","BTCUSD",1734385448893,0.08076785,105800.0,105790.0,5.00813205]
["bitfinex","BTCUSD",1734385449090,0.08076785,105800.0,105790.0,5.13533559]
["bitfinex","BTCUSD",1734385449307,0.08076785,105800.0,105790.0,4.45792159]
["bitfinex","BTCUSD",1734385449761,0.08076785,105800.0,105790.0,1.38429377]
["bitfinex","BTCUSD",1734385449931,0.08076785,105800.0,105790.0,4.83021877]
["bitfinex","BTCUSD",1734385450299,0.08076785,105800.0,105790.0,4.27887077]
["bitfinex","BTCUSD",1734385450918,0.08076785,105800.0,105790.0,3.99656919]
["bitfinex","BTCUSD",1734385451372,0.08076785,105800.0,105790.0,3.92908141]
["bitfinex","BTCUSD",1734385451595,0.08076785,105800.0,105790.0,3.62371546]
["bitfinex","BTCUSD",1734385451805,0.08076785,105800.0,105790.0,3.61275146]
["bitfinex","BTCUSD",1734385452005,0.08076785,105800.0,105790.0,3.31154646]
["bitfinex","BTCUSD",1734385452206,0.08076785,105800.0,105790.0,3.81154646]
["bitfinex","BTCUSD",1734385454542,0.07757359,105800.0,105790.0,3.81154646]
["bitfinex","BTCUSD",1734385456042,0.07757359,105800.0,105790.0,3.82629859]
["bitfinex","BTCUSD",1734385457179,0.07757359,105800.0,105790.0,3.84739173]
["bitfinex","BTCUSD",1734385460095,0.07757359,105800.0,105790.0,3.84747803]
["bitfinex","BTCUSD",1734385460464,0.07774619,105800.0,105790.0,3.84747803]
["bitfinex","BTCUSD",1734385460665,0.07774619,105800.0,105790.0,3.57361681]
["bitfinex","BTCUSD",1734385461045,0.07774619,105800.0,105790.0,3.37115347]
["bitfinex","BTCUSD",1734385461250,0.07774619,105800.0,105790.0,3.57361681]
["bitfinex","BTCUSD",1734385463110,0.00074045,105800.0,105790.0,3.57361681]
["bitfinex","BTCUSD",1734385463758,0.08274045,105800.0,105790.0,3.57361681]
["bitfinex","BTCUSD",1734385464518,0.08274045,105800.0,105790.0,1.47831881]
["bitfinex","BTCUSD",1734385464903,0.08274045,105800.0,105790.0,3.64746681]
["bitfinex","BTCUSD",1734385465655,0.07440345,105800.0,105790.0,3.64746681]
["bitfinex","BTCUSD",1734385465858,0.07440345,105800.0,105790.0,3.46849485]
["bitfinex","BTCUSD",1734385466102,0.07440345,105800.0,105790.0,3.32780365]
["bitfinex","BTCUSD",1734385466416,0.05195174,105800.0,105790.0,3.32780365]
["bitfinex","BTCUSD",1734385468898,0.05195174,105800.0,105790.0,3.29801265]
["bitfinex","BTCUSD",1734385470904,0.05195174,105800.0,105790.0,3.29800584]
["bitfinex","BTCUSD",1734385472268,0.05203804,105800.0,105790.0,3.29800584]
["bitfinex","BTCUSD",1734385473774,0.05203804,105800.0,105790.0,3.30079855]
["bitfinex","BTCUSD",1734385473983,0.05203804,105800.0,105790.0,3.47025979]
["bitfinex","BTCUSD",1734385476068,0.05203804,105800.0,105790.0,3.5973449]
["bitfinex","BTCUSD",1734385476423,0.05203804,105800.0,105790.0,3.4702598]
["bitfinex","BTCUSD",1734385477146,0.05203804,105800.0,105790.0,3.47723216]
["bitfinex","BTCUSD",1734385477832,0.05203804,105800.0,105790.0,3.4702598]
["bitfinex","BTCUSD",1734385480836,0.05203804,105800.0,105790.0,3.47796495]
["bitfinex","BTCUSD",1734385482667,0.05203804,105800.0,105790.0,3.45555502]
["bitfinex","BTCUSD",1734385482851,0.05203804,105800.0,105790.0,3.35847161]
["bitfinex","BTCUSD",1734385484419,0.05203804,105800.0,105790.0,3.35864421]
["bitfinex","BTCUSD",1734385487376,0.05203804,105800.0,105790.0,3.17836957]
["bitfinex","BTCUSD",1734385487553,0.05203804,105800.0,105790.0,3.38083291]
["bitfinex","BTCUSD",1734385491907,0.05203804,105800.0,105790.0,3.21143966]
["bitfinex","BTCUSD",1734385492477,0.05203804,105800.0,105790.0,3.21139399]
["bitfinex","BTCUSD",1734385492684,0.05203804,105800.0,105790.0,3.25373317]
["bitfinex","BTCUSD",1734385495743,0.04749578,105800.0,105790.0,2.99969809]
["bitfinex","BTCUSD",1734385496350,0.04749578,105800.0,105790.0,3.2113119]
["bitfinex","BTCUSD",1734385496566,0.04749578,105800.0,105790.0,2.99969809]
["bitfinex","BTCUSD",1734385499140,0.04749578,105800.0,105790.0,3.12690788]
["bitfinex","BTCUSD",1734385500939,0.04749578,105800.0,105790.0,3.12714251]
["bitfinex","BTCUSD",1734385501334,0.04749578,105800.0,105790.0,3.27714251]
["bitfinex","BTCUSD",1734385501918,0.04749578,105800.0,105790.0,4.3833772]
["bitfinex","BTCUSD",1734385502626,0.04749578,105800.0,105790.0,3.7715472]
["bitfinex","BTCUSD",1734385504594,0.04749578,105800.0,105790.0,3.5946282]
["bitfinex","BTCUSD",1734385504796,0.04749578,105800.0,105790.0,3.5804432]
["bitfinex","BTCUSD",1734385505002,0.04749578,105800.0,105790.0,3.70745621]
["bitfinex","BTCUSD",1734385507142,0.04749578,105800.0,105790.0,3.49577059]
["bitfinex","BTCUSD",1734385509197,0.04749578,105800.0,105790.0,3.41109471]
["bitfinex","BTCUSD",1734385510259,0.04749578,105800.0,105790.0,3.58056833]
["bitfinex","BTCUSD",1734385512305,0.04749578,105800.0,105790.0,3.01308055]
["bitfinex","BTCUSD",1734385512513,0.09709578,105800.0,105790.0,2.84416899]
["bitfinex","BTCUSD",1734385512698,0.09709578,105800.0,105790.0,0.80109546]
["bitfinex","BTCUSD",1734385513023,0.09709578,105800.0,105790.0,2.42888229]
["bitfinex","BTCUSD",1734385513197,0.09709578,105800.0,105790.0,2.33139629]
["bitfinex","BTCUSD",1734385513405,0.09709578,105800.0,105790.0,2.29252529]
["bitfinex","BTCUSD",1734385514026,0.30489286,105800.0,105790.0,2.12305167]
["bitfinex","BTCUSD",1734385514777,0.30489286,105800.0,105790.0,2.05587467]
["bitfinex","BTCUSD",1734385516175,0.30489286,105800.0,105790.0,2.05576649]
["bitfinex","BTCUSD",1734385517690,0.30489286,105800.0,105790.0,2.05577174]
["bitfinex","BTCUSD",1734385518920,0.09709578,105800.0,105790.0,1.92875628]
["bitfinex","BTCUSD",1734385519154,0.30489286,105800.0,105790.0,1.92875628]
["bitfinex","BTCUSD",1734385522091,0.30489286,105800.0,105790.0,1.84407931]
["bitfinex","BTCUSD",1734385522266,0.09709578,105800.0,105790.0,1.84407931]
["bitfinex","BTCUSD",1734385522476,0.30489286,105800.0,105790.0,1.84407931]
["bitfinex","BTCUSD",1734385522890,0.30489286,105800.0,105790.0,1.92873329]
["bitfinex","BTCUSD",1734385523293,0.30489286,105800.0,105790.0,0.37750729]
["bitfinex","BTCUSD",1734385523504,0.301954,105800.0,105790.0,2.44870429]
["bitfinex","BTCUSD",1734385523683,0.301954,105800.0,105790.0,2.29500929]
["bitfinex","BTCUSD",1734385523885,0.301954,105800.0,105790.0,0.69457729]
["bitfinex","BTCUSD",1734385523886,0.3962447,105800.0,105790.0,0.69457729]
["bitfinex","BTCUSD",1734385524147,0.3962447,105800.0,105790.0,0.60992331]
["bitfinex","BTCUSD",1734385526867,0.29823472,105800.0,105790.0,0.67741109]
["bitfinex","BTCUSD",1734385527084,8.63e-05,105800.0,105790.0,1.70288232]
["bitfinex","BTCUSD",1734385527397,0.20796968,105830.0,105800.0,0.65]
["bitfinex","BTCUSD",1734385527606,0.00022938,105830.0,105820.0,0.35246334]
["bitfinex","BTCUSD",1734385527829,0.00022938,105830.0,105820.0,2.24493634]
["bitfinex","BTCUSD",1734385528099,0.00022938,105830.0,105820.0,2.24494634]
["bitfinex","BTCUSD",1734385528813,0.00022938,105830.0,105820.0,2.12717234]
["bitfinex","BTCUSD",1734385529349,0.20802646,105830.0,105820.0,2.12717234]
["bitfinex","BTCUSD",1734385529956,0.28822646,105830.0,105820.0,2.12717234]
["bitfinex","BTCUSD",1734385530436,0.08042938,105830.0,105820.0,2.12717234]
["bitfinex","BTCUSD",1734385531154,0.28822646,105830.0,105820.0,2.12717234]
["bitfinex","BTCUSD",1734385531373,0.08042938,105830.0,105820.0,2.12717234]
["bitfinex","BTCUSD",1734385531863,0.28822646,105830.0,105820.0,2.12717234]
["bitfinex","BTCUSD",1734385532093,0.08042938,105830.0,105820.0,2.14064446]
["bitfinex","BTCUSD",1734385533253,0.28822646,105830.0,105820.0,2.14064446]
["bitfinex","BTCUSD",1734385533483,0.08042938,105830.0,105820.0,2.14064446]
["bitfinex","BTCUSD",1734385534219,0.08042938,105830.0,105820.0,0.36593546]
["bitfinex","BTCUSD",1734385534630,0.08042938,105830.0,105820.0,2.24833946]
["bitfinex","BTCUSD",1734385534897,0.08042938,105830.0,105820.0,0.36593546]
["bitfinex","BTCUSD",1734385535292,0.08042938,105830.0,105820.0,2.30925746]
["bitfinex","BTCUSD",1734385535555,0.08042938,105830.0,105820.0,2.33285146]
["bitfinex","BTCUSD",1734385535788,0.08042938,105830.0,105820.0,2.30925746]
["bitfinex","BTCUSD",1734385536012,0.08042938,105830.0,105820.0,2.19045546]
["bitfinex","BTCUSD",1734385538288,0.28822646,105830.0,105820.0,2.19045546]
["bitfinex","BTCUSD",1734385538507,0.08042938,105830.0,105820.0,2.2262872]
["bitfinex","BTCUSD",1734385538982,0.28822646,105830.0,105820.0,2.2262872]
["bitfinex","BTCUSD",1734385539209,0.28822646,105830.0,105820.0,2.20709765]
["bitfinex","BTCUSD",1734385539449,0.08042938,105830.0,105820.0,2.20709765]
["bitfinex","BTCUSD",1734385540143,0.00022938,105830.0,105820.0,2.20709765]
["bitfinex","BTCUSD",1734385540353,0.00022938,105830.0,105820.0,2.2262872]
["bitfinex","BTCUSD",1734385541018,0.00022938,105830.0,105820.0,2.60713751]
["bitfinex","BTCUSD",1734385541295,0.00022938,105830.0,105820.0,2.4380433]
["bitfinex","BTCUSD",1734385542389,0.00022938,105830.0,105820.0,2.3110932]
["bitfinex","BTCUSD",1734385543463,0.00022938,105830.0,105820.0,2.3900932]
["bitfinex","BTCUSD",1734385544116,0.00022938,105830.0,105820.0,2.9843839]
["bitfinex","BTCUSD",1734385544336,0.00022938,105830.0,105820.0,3.0073839]
["bitfinex","BTCUSD",1734385544770,0.00022938,105830.0,105820.0,1.1828639]
["bitfinex","BTCUSD",1734385544985,0.00022938,105830.0,105820.0,4.7984939]
["bitfinex","BTCUSD",1734385545432,0.00022938,105830.0,105820.0,2.78989706]
["bitfinex","BTCUSD",1734385546635,0.00022938,105830.0,105820.0,2.89923853]
["bitfinex","BTCUSD",1734385546870,0.00022938,105830.0,105820.0,3.39923853]
["bitfinex","BTCUSD",1734385550062,0.20765335,105840.0,105820.0,3.39923853]
["bitfinex","BTCUSD",1734385550301,0.20765335,105840.0,105830.0,3.96809334]
["bitfinex","BTCUSD",1734385555397,0.20592586,105840.0,105830.0,0.15]
["bitfinex","BTCUSD",1734385555607,0.20592586,105840.0,105830.0,3.94842234]
["bitfinex","BTCUSD",1734385556273,0.28912586,105840.0,105830.0,3.553074]
["bitfinex","BTCUSD",1734385556493,0.28912586,105840.0,105830.0,2.24625156]
["bitfinex","BTCUSD",1734385556698,0.33522586,105840.0,105830.0,2.24625156]
["bitfinex","BTCUSD",1734385564335,0.33531216,105840.0,105830.0,2.24625156]
["bitfinex","BTCUSD",1734385566390,0.33531216,105840.0,105830.0,3.86287356]
["bitfinex","BTCUSD",1734385567191,0.33531216,105840.0,105830.0,3.74897556]
["bitfinex","BTCUSD",1734385567603,0.33531216,105840.0,105830.0,3.73113456]
["bitfinex","BTCUSD",1734385568038,0.33531216,105840.0,105830.0,3.08394956]
["bitfinex","BTCUSD",1734385568214,0.33531216,105840.0,105830.0,2.89732656]
["bitfinex","BTCUSD",1734385571608,8.63e-05,105840.0,105830.0,3.6701826]
["bitfinex","BTCUSD",1734385571808,0.1195657,105860.0,105840.0,0.16207756]
["bitfinex","BTCUSD",1734385572013,0.28372586,105860.0,105850.0,3.54306918]
["bitfinex","BTCUSD",1734385572246,0.28372586,105860.0,105850.0,3.54212456]
["bitfinex","BTCUSD",1734385572247,0.0778,105860.0,105850.0,3.54212456]
["bitfinex","BTCUSD",1734385572448,0.0778,105860.0,105850.0,2.32412156]
["bitfinex","BTCUSD",1734385572649,0.0778,105860.0,105850.0,2.28309056]
["bitfinex","BTCUSD",1734385572855,0.0778,105860.0,105850.0,2.31942534]
["bitfinex","BTCUSD",1734385573122,0.0001728,105870.0,105850.0,2.3315029]
["bitfinex","BTCUSD",1734385573293,0.0782728,105870.0,105860.0,3.05470134]
["bitfinex","BTCUSD",1734385573570,0.0782728,105870.0,105860.0,0.936601]
["bitfinex","BTCUSD",1734385573748,0.0782728,105870.0,105860.0,1.07157656]
["bitfinex","BTCUSD",1734385573979,0.0782728,105870.0,105860.0,1.13906434]
["bitfinex","BTCUSD",1734385574185,0.0782728,105870.0,105860.0,1.07157656]
["bitfinex","BTCUSD",1734385574635,0.07844304,105870.0,105860.0,1.07157656]
["bitfinex","BTCUSD",1734385574841,0.12424304,105870.0,105860.0,1.07157656]
["bitfinex","BTCUSD",1734385576220,0.12424304,105870.0,105860.0,1.13906434]
["bitfinex","BTCUSD",1734385576933,0.07844304,105870.0,105860.0,2.61664934]
["bitfinex","BTCUSD",1734385577144,0.00034304,105870.0,105860.0,2.61664934]
["bitfinex","BTCUSD",1734385579136,0.00034304,105870.0,105860.0,2.46356444]
["bitfinex","BTCUSD",1734385579358,0.00034304,105870.0,105860.0,2.61356444]
["bitfinex","BTCUSD",1734385580807,0.2062689,105870.0,105860.0,2.61356444]
["bitfinex","BTCUSD",1734385583609,0.21041634,105870.0,105860.0,2.61356444]
["bitfinex","BTCUSD",1734385586941,0.21041634,105870.0,105860.0,2.61373704]
["bitfinex","BTCUSD",1734385587773,0.21041634,105870.0,105860.0,3.96518104]
["bitfinex","BTCUSD",1734385587984,0.00449048,105870.0,105860.0,3.96518104]
["bitfinex","BTCUSD",1734385588194,0.00449048,105870.0,105860.0,4.71084542]
["bitfinex","BTCUSD",1734385588416,0.0001728,105880.0,105870.0,0.89122446]
["bitfinex","BTCUSD",1734385588640,0.0001728,105880.0,105870.0,4.60683978]
["bitfinex","BTCUSD",1734385589061,0.0001728,105880.0,105870.0,4.68713978]
["bitfinex","BTCUSD",1734385589689,0.0001728,105880.0,105870.0,4.77156565]
["bitfinex","BTCUSD",1734385590323,0.0001728,105880.0,105870.0,4.68713978]
["bitfinex","BTCUSD",1734385590961,0.0001728,105880.0,105870.0,4.78286558]
["bitfinex","BTCUSD",1734385591169,8.63e-05,105890.0,105880.0,0.85246334]
["bitfinex","BTCUSD",1734385591373,8.63e-05,105890.0,105880.0,4.5702646]
["bitfinex","BTCUSD",1734385591588,8.63e-05,105890.0,105880.0,4.58383978]
["bitfinex","BTCUSD",1734385592006,8.63e-05,105890.0,105880.0,4.60683978]
["bitfinex","BTCUSD",1734385592182,8.63e-05,105890.0,105880.0,4.55905078]
["bitfinex","BTCUSD",1734385594193,0.20609846,105900.0,105890.0,0.5]
["bitfinex","BTCUSD",1734385594555,0.20609846,105900.0,105890.0,4.37362184]
["bitfinex","BTCUSD",1734385597763,0.20609846,105900.0,105890.0,4.36464104]
["bitfinex","BTCUSD",1734385598618,0.20609846,105900.0,105890.0,4.40235904]
["bitfinex","BTCUSD",1734385600687,0.28349846,105900.0,105890.0,2.99838628]
["bitfinex","BTCUSD",1734385600916,0.28349846,105900.0,105890.0,2.84340994]
["bitfinex","BTCUSD",1734385601088,0.28349846,105900.0,105890.0,2.81669594]
["bitfinex","BTCUSD",1734385601904,0.28349846,105900.0,105890.0,2.19955394]
["bitfinex","BTCUSD",1734385602353,0.28349846,105900.0,105890.0,1.994595]
["bitfinex","BTCUSD",1734385602554,0.28349846,105900.0,105890.0,0.39267694]
["bitfinex","BTCUSD",1734385602925,0.28349846,105900.0,105890.0,2.31544694]
["bitfinex","BTCUSD",1734385603833,0.28349846,105900.0,105890.0,0.74600747]
["bitfinex","BTCUSD",1734385604030,0.33259846,105900.0,105890.0,0.71593547]
["bitfinex","BTCUSD",1734385604968,0.33259846,105900.0,105890.0,0.81841494]
["bitfinex","BTCUSD",1734385607355,0.33259846,105900.0,105890.0,0.71593547]
["bitfinex","BTCUSD",1734385608459,0.33071364,105900.0,105890.0,0.71593547]
["bitfinex","BTCUSD",1734385609914,0.33071364,105900.0,105890.0,0.69095147]
["bitfinex","BTCUSD",1734385610148,0.33071364,105900.0,105890.0,0.69112407]
["bitfinex","BTCUSD",1734385610489,0.33079994,105900.0,105890.0,0.69112407]
["bitfinex","BTCUSD",1734385611143,0.32579994,105900.0,105890.0,0.69112407]
["bitfinex","BTCUSD",1734385612158,0.32579994,105900.0,105890.0,0.64433307]
["bitfinex","BTCUSD",1734385612370,0.42009064,105900.0,105890.0,0.62458307]
["bitfinex","BTCUSD",1734385612577,0.21416478,105900.0,105890.0,0.10265207]
["bitfinex","BTCUSD",1734385614041,0.21416478,105900.0,105890.0,0.21747437]
["bitfinex","BTCUSD",1734385615438,0.21416478,105900.0,105890.0,0.28477614]
["bitfinex","BTCUSD",1734385623631,0.20601216,105900.0,105890.0,1.06710891]
["bitfinex","BTCUSD",1734385623859,0.20601216,105900.0,105890.0,1.09063553]
["bitfinex","BTCUSD",1734385625682,0.20601216,105900.0,105890.0,0.37560453]
["bitfinex","BTCUSD",1734385625941,0.20601216,105900.0,105890.0,3.99123453]
["bitfinex","BTCUSD",1734385626175,8.63e-05,105900.0,105890.0,4.08552523]
["bitfinex","BTCUSD",1734385626417,8.63e-05,105900.0,105890.0,3.96991056]
["bitfinex","BTCUSD",1734385626679,8.63e-05,105900.0,105890.0,3.38590156]
["bitfinex","BTCUSD",1734385627170,8.63e-05,105900.0,105890.0,2.92049456]
["bitfinex","BTCUSD",1734385628132,8.63e-05,105900.0,105890.0,3.61411827]
["bitfinex","BTCUSD",1734385628406,0.0001726,105910.0,105890.0,3.61411827]
["bitfinex","BTCUSD",1734385628407,6e-05,105930.0,105920.0,0.65]
["bitfinex","BTCUSD",1734385628654,0.00062771,105930.0,105920.0,4.56486534]
["bitfinex","BTCUSD",1734385628889,0.00062771,105930.0,105920.0,4.59521566]
["bitfinex","BTCUSD",1734385629120,0.00062771,105930.0,105920.0,4.03065999]
["bitfinex","BTCUSD",1734385629360,1e-08,105930.0,105920.0,4.13315999]
["bitfinex","BTCUSD",1734385629600,0.0161505,105940.0,105930.0,3.81898032]
["bitfinex","BTCUSD",1734385629601,0.01611051,105940.0,105930.0,3.81898032]
["bitfinex","BTCUSD",1734385629845,0.01628071,105940.0,105930.0,3.89028102]
["bitfinex","BTCUSD",1734385630158,0.01628071,105940.0,105930.0,3.87546264]
["bitfinex","BTCUSD",1734385630396,0.01628071,105940.0,105930.0,3.51839164]
["bitfinex","BTCUSD",1734385630635,0.01628071,105940.0,105930.0,2.83097764]
["bitfinex","BTCUSD",1734385633370,0.01628071,105940.0,105930.0,3.46111514]
["bitfinex","BTCUSD",1734385633610,0.01628071,105940.0,105930.0,2.96111514]
["bitfinex","BTCUSD",1734385633854,0.01628071,105940.0,105930.0,2.38652116]
["bitfinex","BTCUSD",1734385634098,0.01628071,105940.0,105930.0,1.68564016]
["bitfinex","BTCUSD",1734385634332,0.01628071,105940.0,105930.0,1.59134946]
["bitfinex","BTCUSD",1734385636305,0.01628071,105940.0,105930.0,1.33887714]
["bitfinex","BTCUSD",1734385636510,0.01628071,105940.0,105930.0,1.59134946]
["bitfinex","BTCUSD",1734385637838,0.01628071,105940.0,105930.0,1.61487608]
["bitfinex","BTCUSD",1734385638915,0.01628071,105940.0,105930.0,1.70916678]
["bitfinex","BTCUSD",1734385640967,0.01628071,105940.0,105930.0,1.72174274]
["bitfinex","BTCUSD",1734385642446,0.01628071,105940.0,105930.0,1.52580735]
["bitfinex","BTCUSD",1734385643094,0.01628071,105940.0,105930.0,1.51323139]
["bitfinex","BTCUSD",1734385643504,0.01628071,105940.0,105930.0,0.47276196]
["bitfinex","BTCUSD",1734385643712,0.01628071,105940.0,105930.0,3.90368896]
["bitfinex","BTCUSD",1734385643948,0.01628071,105940.0,105930.0,3.94139096]
["bitfinex","BTCUSD",1734385645492,0.01628071,105940.0,105930.0,3.91786434]
["bitfinex","BTCUSD",1734385645706,0.01628071,105940.0,105930.0,3.89108032]
["bitfinex","BTCUSD",1734385646170,0.01628071,105940.0,105930.0,3.72956032]
["bitfinex","BTCUSD",1734385646812,0.01628071,105940.0,105930.0,3.85126032]
["bitfinex","BTCUSD",1734385647022,0.01628071,105940.0,105930.0,3.86961224]
["bitfinex","BTCUSD",1734385649584,0.01628071,105940.0,105930.0,3.85126032]
["bitfinex","BTCUSD",1734385649814,0.01628071,105940.0,105930.0,3.6529758]
["bitfinex","BTCUSD",1734385650017,0.01628071,105940.0,105930.0,3.4662628]
["bitfinex","BTCUSD",1734385653039,0.01628071,105940.0,105930.0,2.36185832]
["bitfinex","BTCUSD",1734385653250,0.01628071,105940.0,105930.0,1.89627732]
["bitfinex","BTCUSD",1734385659783,0.01628071,105940.0,105930.0,1.80198662]
["bitfinex","BTCUSD",1734385662864,0.01628071,105940.0,105930.0,1.81233304]
["bitfinex","BTCUSD",1734385663277,0.01628071,105940.0,105930.0,1.80198662]
["bitfinex","BTCUSD",1734385666094,0.01628071,105940.0,105930.0,1.93639028]
["bitfinex","BTCUSD",1734385668492,0.01628071,105940.0,105930.0,0.53832928]
["bitfinex","BTCUSD",1734385668705,0.01628071,105940.0,105930.0,3.19665328]
["bitfinex","BTCUSD",1734385672508,0.01628071,105940.0,105930.0,2.85730498]
["bitfinex","BTCUSD",1734385672722,0.01628071,105940.0,105930.0,3.05891047]
["bitfinex","BTCUSD",1734385673373,0.01628071,105940.0,105930.0,3.59501456]
["bitfinex","BTCUSD",1734385673583,0.01628071,105940.0,105930.0,3.61801456]
["bitfinex","BTCUSD",1734385673790,0.01628071,105940.0,105930.0,3.74439125]
["bitfinex","BTCUSD",1734385674199,0.01628071,105940.0,105930.0,3.73331713]
["bitfinex","BTCUSD",1734385674406,0.01628071,105940.0,105930.0,3.3264022]
["bitfinex","BTCUSD",1734385674609,0.01628071,105940.0,105930.0,3.0866412]
["bitfinex","BTCUSD",1734385675227,0.01628071,105940.0,105930.0,3.25555556]
["bitfinex","BTCUSD",1734385676253,0.01628071,105940.0,105930.0,3.0866412]
["bitfinex","BTCUSD",1734385677713,0.01010271,105940.0,105930.0,3.0866412]
["bitfinex","BTCUSD",1734385677919,8.63e-05,105950.0,105940.0,0.15]
["bitfinex","BTCUSD",1734385678131,8.63e-05,105950.0,105940.0,4.16946125]
["bitfinex","BTCUSD",1734385678339,8.63e-05,105950.0,105940.0,4.1685175]
["bitfinex","BTCUSD",1734385679795,8.63e-05,105950.0,105940.0,4.16848328]
["bitfinex","BTCUSD",1734385681246,8.63e-05,105950.0,105940.0,4.16848329]
["bitfinex","BTCUSD",1734385681455,8.63e-05,105950.0,105940.0,4.28577399]
["bitfinex","BTCUSD",1734385682130,8.63e-05,105950.0,105940.0,4.28570423]
["bitfinex","BTCUSD",1734385682407,8.63e-05,105950.0,105940.0,4.11682218]
["bitfinex","BTCUSD",1734385682849,8.63e-05,105950.0,105940.0,4.04608818]
["bitfinex","BTCUSD",1734385683372,8.63e-05,105950.0,105940.0,4.04600617]
["bitfinex","BTCUSD",1734385684232,8.63e-05,105950.0,105940.0,4.54600617]
["bitfinex","BTCUSD",1734385684861,8.63e-05,105950.0,105940.0,4.33489841]
["bitfinex","BTCUSD",1734385685499,8.63e-05,105950.0,105940.0,4.62275395]
["bitfinex","BTCUSD",1734385686127,8.63e-05,105950.0,105940.0,4.27662195]
["bitfinex","BTCUSD",1734385686349,8.63e-05,105950.0,105940.0,4.06566641]
["bitfinex","BTCUSD",1734385686559,8.63e-05,105950.0,105940.0,4.27661512]
["bitfinex","BTCUSD",1734385686776,8.63e-05,105950.0,105940.0,1.26255412]
["bitfinex","BTCUSD",1734385687028,8.63e-05,105950.0,105940.0,4.69348112]
["bitfinex","BTCUSD",1734385688103,8.63e-05,105950.0,105940.0,4.86395446]
["bitfinex","BTCUSD",1734385688329,8.63e-05,105950.0,105940.0,4.61062515]
["bitfinex","BTCUSD",1734385689170,8.63e-05,105950.0,105940.0,4.45414715]
["bitfinex","BTCUSD",1734385689354,8.63e-05,105950.0,105940.0,4.07673715]
["bitfinex","BTCUSD",1734385691303,8.63e-05,105950.0,105940.0,4.07690955]
["bitfinex","BTCUSD",1734385691514,8.63e-05,105950.0,105940.0,3.74545952]
["bitfinex","BTCUSD",1734385691747,8.63e-05,105950.0,105940.0,3.67657252]
["bitfinex","BTCUSD",1734385692797,0.0001263,105950.0,105940.0,3.67657252]
["bitfinex","BTCUSD",1734385693216,0.0001263,105950.0,105940.0,3.67983448]
["bitfinex","BTCUSD",1734385695559,0.0001263,105950.0,105940.0,3.80622063]
["bitfinex","BTCUSD",1734385695994,0.0001263,105950.0,105940.0,3.67983448]
["bitfinex","BTCUSD",1734385696961,0.0001263,105950.0,105940.0,3.30048255]
["bitfinex","BTCUSD",1734385697474,0.0001263,105950.0,105940.0,3.68729435]
["bitfinex","BTCUSD",1734385699979,0.0773,105960.0,105940.0,3.68729435]
["bitfinex","BTCUSD",1734385700195,0.1291263,105970.0,105960.0,0.15]
["bitfinex","BTCUSD",1734385700412,0.0807263,105970.0,105960.0,3.89982319]
["bitfinex","BTCUSD",1734385700631,0.0807263,105970.0,105960.0,4.12031682]
["bitfinex","BTCUSD",1734385701071,0.0807263,105970.0,105960.0,3.99398092]
["bitfinex","BTCUSD",1734385701283,0.0807263,105970.0,105960.0,0.56305392]
["bitfinex","BTCUSD",1734385701495,0.0807263,105970.0,105960.0,3.99398092]
["bitfinex","BTCUSD",1734385701922,0.0807263,105970.0,105960.0,3.99396554]
["bitfinex","BTCUSD",1734385702806,0.28665216,105970.0,105960.0,3.99396554]
["bitfinex","BTCUSD",1734385703022,0.28375376,105970.0,105960.0,3.96103174]
["bitfinex","BTCUSD",1734385703223,0.28383996,105970.0,105960.0,3.83390619]
["bitfinex","BTCUSD",1734385703731,0.28383996,105970.0,105960.0,3.80280619]
["bitfinex","BTCUSD",1734385704610,0.28383996,105970.0,105960.0,3.81987021]
["bitfinex","BTCUSD",1734385704814,0.28383996,105970.0,105960.0,3.82170185]
["bitfinex","BTCUSD",1734385704815,0.0779141,105970.0,105960.0,3.82170185]
["bitfinex","BTCUSD",1734385705233,0.07514298,105970.0,105960.0,3.84470185]
["bitfinex","BTCUSD",1734385705447,0.04586503,105980.0,105970.0,0.023]
["bitfinex","BTCUSD",1734385705652,0.0460351,105980.0,105970.0,3.9209542]
["bitfinex","BTCUSD",1734385705870,0.0460351,105980.0,105970.0,3.92001073]
["bitfinex","BTCUSD",1734385706593,0.0460351,105980.0,105970.0,3.47975473]
["bitfinex","BTCUSD",1734385706831,0.0460351,105980.0,105970.0,3.46139883]
["bitfinex","BTCUSD",1734385707548,0.25196096,105980.0,105970.0,3.46139883]
["bitfinex","BTCUSD",1734385707796,0.0460351,105980.0,105970.0,3.46139883]
["bitfinex","BTCUSD",1734385708287,0.1237351,105980.0,105970.0,3.46139883]
["bitfinex","BTCUSD",1734385708727,0.07787007,105980.0,105970.0,3.4793488]
["bitfinex","BTCUSD",1734385709014,0.07787007,105980.0,105970.0,3.56350421]
["bitfinex","BTCUSD",1734385709274,0.07787007,105980.0,105970.0,3.4793488]
["bitfinex","BTCUSD",1734385710061,0.07787007,105980.0,105970.0,3.1693458]
["bitfinex","BTCUSD",1734385712030,0.07787007,105980.0,105970.0,2.8131638]
["bitfinex","BTCUSD",1734385714319,0.07787007,105980.0,105970.0,2.7857048]
["bitfinex","BTCUSD",1734385714576,0.07787007,105980.0,105970.0,2.76775483]
["bitfinex","BTCUSD",1734385715133,0.12307007,105980.0,105970.0,2.42837479]
["bitfinex","BTCUSD",1734385715382,0.12315637,105980.0,105970.0,2.42837479]
["bitfinex","BTCUSD",1734385717836,0.11815637,105980.0,105970.0,2.42837479]
["bitfinex","BTCUSD",1734385719333,0.11815637,105980.0,105970.0,2.51255166]
["bitfinex","BTCUSD",1734385721358,0.11815637,105980.0,105970.0,2.51258224]
["bitfinex","BTCUSD",1734385722191,0.11815637,105980.0,105970.0,2.41829154]
["bitfinex","BTCUSD",1734385723274,0.11815637,105980.0,105970.0,2.35108971]
["bitfinex","BTCUSD",1734385723506,0.11815637,105980.0,105970.0,2.39529154]
["bitfinex","BTCUSD",1734385723742,0.32408223,105980.0,105970.0,2.39529154]
["bitfinex","BTCUSD",1734385723952,0.32408223,105980.0,105970.0,2.41108409]
["bitfinex","BTCUSD",1734385724361,0.32408223,105980.0,105970.0,2.49529154]
["bitfinex","BTCUSD",1734385729123,0.32408223,105980.0,105970.0,0.53598554]
["bitfinex","BTCUSD",1734385729331,0.32408223,105980.0,105970.0,3.96691254]
["bitfinex","BTCUSD",1734385729543,0.32408223,105980.0,105970.0,4.09322371]
["bitfinex","BTCUSD",1734385734480,0.27888223,105980.0,105970.0,4.21109191]
["bitfinex","BTCUSD",1734385734702,0.07295637,105980.0,105970.0,4.21109191]
["bitfinex","BTCUSD",1734385734926,0.27888223,105980.0,105970.0,4.21109191]
["bitfinex","BTCUSD",1734385735138,0.27888223,105980.0,105970.0,4.39861541]
["bitfinex","BTCUSD",1734385735139,8.63e-05,105980.0,105970.0,4.39861541]
["bitfinex","BTCUSD",1734385735368,8.63e-05,105980.0,105970.0,4.43154056]
["bitfinex","BTCUSD",1734385736018,8.63e-05,105980.0,105970.0,4.80297956]
["bitfinex","BTCUSD",1734385736227,8.63e-05,105980.0,105970.0,4.62342856]
["bitfinex","BTCUSD",1734385736439,8.63e-05,105980.0,105970.0,4.24994366]
["bitfinex","BTCUSD",1734385736712,4e-05,106000.0,105980.0,0.68836573]
["bitfinex","BTCUSD",1734385736923,4e-05,106000.0,105990.0,0.67039418]
["bitfinex","BTCUSD",1734385737142,4e-05,106000.0,105990.0,3.82088386]
["bitfinex","BTCUSD",1734385737353,4e-05,106000.0,105990.0,3.90511756]
["bitfinex","BTCUSD",1734385738464,4e-05,106000.0,105990.0,3.73663449]
["bitfinex","BTCUSD",1734385738679,0.0001263,106000.0,105990.0,3.73663449]
["bitfinex","BTCUSD",1734385740387,0.0001263,106000.0,105990.0,3.46708049]
["bitfinex","BTCUSD",1734385740625,0.0001263,106000.0,105990.0,3.21991477]
["bitfinex","BTCUSD",1734385740832,0.0001263,106000.0,105990.0,3.20014777]
["bitfinex","BTCUSD",1734385741254,0.0001263,106000.0,105990.0,3.18128877]
["bitfinex","BTCUSD",1734385741467,0.0001263,106000.0,105990.0,3.34971699]
["bitfinex","BTCUSD",1734385741723,0.0811263,106000.0,105990.0,1.07846949]
["bitfinex","BTCUSD",1734385742591,0.0811263,106000.0,105990.0,0.95497474]
["bitfinex","BTCUSD",1734385743453,0.0811263,106000.0,105990.0,0.73020269]
["bitfinex","BTCUSD",1734385744791,0.0811263,106000.0,105990.0,0.77529733]
["bitfinex","BTCUSD",1734385745005,0.0811263,106000.0,105990.0,0.79147841]
["bitfinex","BTCUSD",1734385745219,0.0811263,106000.0,105990.0,0.82916041]
["bitfinex","BTCUSD",1734385746935,0.0811263,106000.0,105990.0,0.91332541]
["bitfinex","BTCUSD",1734385747570,0.0811263,106000.0,105990.0,0.82916041]
["bitfinex","BTCUSD",1734385747788,0.0811263,106000.0,105990.0,0.5295686]
["bitfinex","BTCUSD",1734385748418,0.0811263,106000.0,105990.0,0.5317429]
["bitfinex","BTCUSD",1734385749081,0.0811263,106000.0,105990.0,0.45273751]
["bitfinex","BTCUSD",1734385749082,0.0001263,106000.0,105990.0,0.45273751]
["bitfinex","BTCUSD",1734385749339,0.0001263,106000.0,105990.0,3.33009721]
["bitfinex","BTCUSD",1734385750080,0.0001263,106000.0,105990.0,3.41427106]
["bitfinex","BTCUSD",1734385750579,0.0001263,106000.0,105990.0,3.41444366]
["bitfinex","BTCUSD",1734385750902,0.0001263,106000.0,105990.0,3.91444366]
["bitfinex","BTCUSD",1734385751084,0.0001263,106000.0,105990.0,3.96284366]
["bitfinex","BTCUSD",1734385751295,0.0001263,106000.0,105990.0,4.08910444]
["bitfinex","BTCUSD",1734385751508,0.0001263,106000.0,105990.0,4.17210444]
["bitfinex","BTCUSD",1734385752385,0.4000833,106000.0,105990.0,4.17210444]
["bitfinex","BTCUSD",1734385753868,0.39321343,106000.0,105990.0,4.17210444]
["bitfinex","BTCUSD",1734385754077,0.39321343,106000.0,105990.0,4.17184887]
["bitfinex","BTCUSD",1734385755568,0.28621743,106000.0,105990.0,4.17184887]
["bitfinex","BTCUSD",1734385755792,0.28621743,106000.0,105990.0,4.2559205]
["bitfinex","BTCUSD",1734385756044,0.22191643,106000.0,105990.0,4.2559205]
["bitfinex","BTCUSD",1734385756267,0.22191643,106000.0,105990.0,4.33999213]
["bitfinex","BTCUSD",1734385756268,0.08479724,106000.0,105990.0,4.33999213]
["bitfinex","BTCUSD",1734385756692,0.08479724,106000.0,105990.0,4.25570115]
["bitfinex","BTCUSD",1734385756931,0.08479724,106000.0,105990.0,4.33999213]
["bitfinex","BTCUSD",1734385757147,0.08479724,106000.0,105990.0,4.63406627]
["bitfinex","BTCUSD",1734385757413,0.08479724,106000.0,105990.0,4.54977453]
["bitfinex","BTCUSD",1734385757840,0.08479724,106000.0,105990.0,4.7599536]
["bitfinex","BTCUSD",1734385758060,0.08479724,106000.0,105990.0,4.1055536]
["bitfinex","BTCUSD",1734385758282,0.08479724,106000.0,105990.0,3.93857326]
["bitfinex","BTCUSD",1734385758503,0.08479724,106000.0,105990.0,3.98497326]
["bitfinex","BTCUSD",1734385758851,0.08479724,106000.0,105990.0,3.81683001]
["bitfinex","BTCUSD",1734385759265,0.08479724,106000.0,105990.0,3.52275587]
["bitfinex","BTCUSD",1734385759697,0.08479724,106000.0,105990.0,3.83983001]
["bitfinex","BTCUSD",1734385760134,0.08479724,106000.0,105990.0,3.71357625]
["bitfinex","BTCUSD",1734385760602,0.08479724,106000.0,105990.0,3.41950211]
["bitfinex","BTCUSD",1734385760811,0.08479724,106000.0,105990.0,2.56876478]
["bitfinex","BTCUSD",1734385760951,0.08479724,106000.0,105990.0,2.44299187]
["bitfinex","BTCUSD",1734385762027,0.08479724,106000.0,105990.0,2.46034003]
["bitfinex","BTCUSD",1734385762209,0.08488354,106000.0,105990.0,0.53671317]
["bitfinex","BTCUSD",1734385762439,0.08488354,106000.0,105990.0,3.31978217]
["bitfinex","BTCUSD",1734385762665,0.08488354,106000.0,105990.0,3.30600087]
["bitfinex","BTCUSD",1734385762895,0.08488354,106000.0,105990.0,3.43570087]
["bitfinex","BTCUSD",1734385763102,0.34547636,106050.0,106030.0,0.023]
["bitfinex","BTCUSD",1734385763308,0.076,106030.0,106020.0,0.173]
["bitfinex","BTCUSD",1734385763519,0.076,106030.0,106020.0,0.2672907]
["bitfinex","BTCUSD",1734385764197,0.071,106030.0,106020.0,3.0503597]
["bitfinex","BTCUSD",1734385764412,0.07117007,106030.0,106020.0,3.0503597]
["bitfinex","BTCUSD",1734385765091,0.07117007,106030.0,106020.0,3.25196519]
["bitfinex","BTCUSD",1734385767873,0.0161505,106050.0,106030.0,0.023]
["bitfinex","BTCUSD",1734385768088,0.01671719,106050.0,106040.0,3.26349324]
["bitfinex","BTCUSD",1734385768298,0.01671719,106050.0,106040.0,3.26255037]
["bitfinex","BTCUSD",1734385768527,0.01671719,106050.0,106040.0,3.84175037]
["bitfinex","BTCUSD",1734385768931,0.01057156,106050.0,106040.0,3.84175037]
["bitfinex","BTCUSD",1734385770035,0.01057156,106050.0,106040.0,3.93421902]
["bitfinex","BTCUSD",1734385770327,0.01057156,106050.0,106040.0,4.51449693]
["bitfinex","BTCUSD",1734385770533,8.63e-05,106060.0,106050.0,0.673]
["bitfinex","BTCUSD",1734385770785,8.63e-05,106060.0,106050.0,3.80240221]
["bitfinex","BTCUSD",1734385772129,8.63e-05,106060.0,106050.0,2.64861821]
["bitfinex","BTCUSD",1734385772361,8.63e-05,106060.0,106050.0,2.60139241]
["bitfinex","BTCUSD",1734385775967,8.63e-05,106060.0,106050.0,0.47210741]
["bitfinex","BTCUSD",1734385776202,8.63e-05,106060.0,106050.0,3.25517641]
["bitfinex","BTCUSD",1734385778634,8.63e-05,106060.0,106050.0,2.89479041]
["bitfinex","BTCUSD",1734385778853,0.0001463,106080.0,106050.0,2.89479041]
["bitfinex","BTCUSD",1734385779056,0.20592586,106070.0,106060.0,2.95701169]
["bitfinex","BTCUSD",1734385779280,0.20592586,106070.0,106060.0,0.173]
["bitfinex","BTCUSD",1734385779493,0.20592586,106070.0,106060.0,0.17394274]
["bitfinex","BTCUSD",1734385779916,0.20592586,106070.0,106060.0,0.37819276]
["bitfinex","BTCUSD",1734385780119,0.20592586,106070.0,106060.0,0.37725002]
["bitfinex","BTCUSD",1734385780734,0.20592586,106070.0,106060.0,3.16031902]
["bitfinex","BTCUSD",1734385780943,0.0001463,106080.0,106060.0,3.25460972]
["bitfinex","BTCUSD",1734385781144,0.0001463,106080.0,106070.0,3.25555231]
["bitfinex","BTCUSD",1734385781374,0.0001463,106080.0,106070.0,3.30183552]
["bitfinex","BTCUSD",1734385782606,0.0001463,106080.0,106070.0,3.30750216]
["bitfinex","BTCUSD",1734385784542,0.0001463,106080.0,106070.0,3.34515316]
["bitfinex","BTCUSD",1734385784969,0.0433325,106100.0,106070.0,3.34515316]
["bitfinex","BTCUSD",1734385785189,0.0433325,106100.0,106090.0,0.35425002]
["bitfinex","BTCUSD",1734385785436,0.0433325,106100.0,106090.0,3.13731902]
["bitfinex","BTCUSD",1734385785654,0.0433325,106100.0,106090.0,3.10495102]
["bitfinex","BTCUSD",1734385785862,0.0433325,106100.0,106090.0,3.07339602]
["bitfinex","BTCUSD",1734385786521,0.0435025,106100.0,106090.0,3.13731902]
["bitfinex","BTCUSD",1734385786977,0.0435025,106100.0,106090.0,2.82960602]
["bitfinex","BTCUSD",1734385788057,0.1260025,106100.0,106090.0,2.82960602]
["bitfinex","BTCUSD",1734385788648,0.0260025,106100.0,106090.0,2.82960602]
["bitfinex","BTCUSD",1734385790140,0.0260025,106100.0,106090.0,2.54904502]
["bitfinex","BTCUSD",1734385790357,0.0260025,106100.0,106090.0,2.5627501]
["bitfinex","BTCUSD",1734385790602,0.0260025,106100.0,106090.0,1.9226281]
["bitfinex","BTCUSD",1734385790794,0.0260025,106100.0,106090.0,1.7039491]
["bitfinex","BTCUSD",1734385790985,0.1202932,106100.0,106090.0,1.05513709]
["bitfinex","BTCUSD",1734385791191,0.1202932,106100.0,106090.0,0.6125921]
["bitfinex","BTCUSD",1734385791399,0.1202932,106100.0,106090.0,0.51046709]
["bitfinex","BTCUSD",1734385791618,0.1696932,106100.0,106090.0,0.51046709]
["bitfinex","BTCUSD",1734385791814,0.0696932,106100.0,106090.0,0.51046709]
["bitfinex","BTCUSD",1734385792021,0.07390525,106100.0,106090.0,0.51046709]
["bitfinex","BTCUSD",1734385792233,0.07390525,106100.0,106090.0,0.46049009]
["bitfinex","BTCUSD",1734385793690,0.05361205,106100.0,106090.0,0.5626151]
["bitfinex","BTCUSD",1734385794862,0.13281205,106100.0,106090.0,0.5626151]
["bitfinex","BTCUSD",1734385795628,0.13281205,106100.0,106090.0,0.5602041]
["bitfinex","BTCUSD",1734385797432,0.13289825,106100.0,106090.0,0.5603765]
["bitfinex","BTCUSD",1734385798402,0.00429825,106100.0,106090.0,0.56183964]
["bitfinex","BTCUSD",1734385799703,0.00489485,106100.0,106090.0,0.56183964]
["bitfinex","BTCUSD",1734385801337,0.00489485,106100.0,106090.0,0.80163034]
["bitfinex","BTCUSD",1734385803486,0.00489485,106100.0,106090.0,0.82980135]
["bitfinex","BTCUSD",1734385806723,0.00489485,106100.0,106090.0,0.63514135]
["bitfinex","BTCUSD",1734385806931,0.00489485,106100.0,106090.0,3.41821035]
["bitfinex","BTCUSD",1734385808153,0.00489485,106100.0,106090.0,3.39003934]
["bitfinex","BTCUSD",1734385808383,0.00489485,106100.0,106090.0,3.41690988]
["bitfinex","BTCUSD",1734385810011,0.00489485,106100.0,106090.0,3.37000988]
["bitfinex","BTCUSD",1734385810591,0.00489485,106100.0,106090.0,3.06650178]
["bitfinex","BTCUSD",1734385810794,0.00489485,106100.0,106090.0,2.77821521]
["bitfinex","BTCUSD",1734385811212,0.00489485,106100.0,106090.0,2.7500442]
["bitfinex","BTCUSD",1734385812499,0.00489485,106100.0,106090.0,2.4409732]
["bitfinex","BTCUSD",1734385812853,0.00489485,106100.0,106090.0,2.22155749]
["bitfinex","BTCUSD",1734385813061,0.00489485,106100.0,106090.0,1.79619549]
["bitfinex","BTCUSD",1734385813270,0.00489485,106100.0,106090.0,2.04619549]
["bitfinex","BTCUSD",1734385813481,0.00489485,106100.0,106090.0,2.1483205]
["bitfinex","BTCUSD",1734385814724,0.17418555,106100.0,106090.0,1.44010049]
["bitfinex","BTCUSD",1734385814899,0.22078555,106100.0,106090.0,1.22657949]
["bitfinex","BTCUSD",1734385815317,0.22078555,106100.0,106090.0,0.67360149]
["bitfinex","BTCUSD",1734385815521,0.22078555,106100.0,106090.0,0.59622449]
["bitfinex","BTCUSD",1734385815854,0.22078555,106100.0,106090.0,0.36600249]
["bitfinex","BTCUSD",1734385816269,0.22078555,106100.0,106090.0,0.75050249]
["bitfinex","BTCUSD",1734385816874,0.22078555,106100.0,106090.0,0.51600249]
["bitfinex","BTCUSD",1734385817768,0.81496081,106100.0,106090.0,0.2501724]
["bitfinex","BTCUSD",1734385817974,0.81496081,106100.0,106050.0,0.60352997]
["bitfinex","BTCUSD",1734385817975,0.5721,106080.0,106070.0,0.10212501]
["bitfinex","BTCUSD",1734385818180,1.1663907,106080.0,106070.0,0.10212501]
["bitfinex","BTCUSD",1734385818421,1.17119483,106080.0,106070.0,0.10212501]
["bitfinex","BTCUSD",1734385819323,0.67119483,106080.0,106070.0,0.10212501]
["bitfinex","BTCUSD",1734385819469,0.5,106070.0,106060.0,0.10212501]
["bitfinex","BTCUSD",1734385819685,0.5942907,106070.0,106060.0,0.10212501]
["bitfinex","BTCUSD",1734385821376,0.5942907,106070.0,106060.0,0.25212501]
["bitfinex","BTCUSD",1734385821955,0.59725151,106070.0,106060.0,0.25212501]
["bitfinex","BTCUSD",1734385822966,1.09725151,106070.0,106060.0,0.25229741]
["bitfinex","BTCUSD",1734385824423,0.59725151,106070.0,106060.0,0.25229741]
["bitfinex","BTCUSD",1734385824649,0.00296081,106070.0,106060.0,0.71611069]
["bitfinex","BTCUSD",1734385824950,0.09725151,106070.0,106060.0,0.68979141]
["bitfinex","BTCUSD",1734385825146,0.09725151,106070.0,106060.0,0.43219741]
["bitfinex","BTCUSD",1734385826604,0.09725151,106070.0,106060.0,0.25229741]
["bitfinex","BTCUSD",1734385827036,0.09725151,106070.0,106060.0,0.46624841]
["bitfinex","BTCUSD",1734385827878,0.09725151,106070.0,106060.0,0.3641234]
["bitfinex","BTCUSD",1734385829545,0.09903497,106070.0,106060.0,0.3641234]
["bitfinex","BTCUSD",1734385830837,0.09903497,106070.0,106060.0,0.37702042]
["bitfinex","BTCUSD",1734385831851,0.10081734,106070.0,106060.0,0.37702042]
["bitfinex","BTCUSD",1734385832837,0.10299289,106070.0,106060.0,0.37702042]
["bitfinex","BTCUSD",1734385836049,0.10081734,106070.0,106060.0,0.37702042]
["bitfinex","BTCUSD",1734385836491,0.10081734,106070.0,106060.0,0.01306942]
["bitfinex","BTCUSD",1734385836691,0.10299289,106070.0,106060.0,0.01306942]
["bitfinex","BTCUSD",1734385837241,0.10299289,106070.0,106060.0,0.1501724]
["bitfinex","BTCUSD",1734385837436,1.10299289,106070.0,106060.0,0.1501724]
["bitfinex","BTCUSD",1734385838283,1.10299289,106070.0,106060.0,0.0001724]
["bitfinex","BTCUSD",1734385841693,0.60299289,106070.0,106060.0,0.2872034]
["bitfinex","BTCUSD",1734385841926,1.10299289,106070.0,106060.0,0.2872034]
["bitfinex","BTCUSD",1734385844775,0.22816815,106070.0,106060.0,0.0001724]
["bitfinex","BTCUSD",1734385844990,0.13399289,106070.0,106060.0,0.0001724]
["bitfinex","BTCUSD",1734385845614,1.0,106060.0,106040.0,0.15]
["bitfinex","BTCUSD",1734385845817,0.0942907,106050.0,106040.0,0.15]
["bitfinex","BTCUSD",1734385846023,0.09721595,106050.0,106040.0,0.15]
["bitfinex","BTCUSD",1734385846227,0.102994,106050.0,106030.0,0.0811]
["bitfinex","BTCUSD",1734385846877,0.602994,106050.0,106030.0,0.08166669]
["bitfinex","BTCUSD",1734385847500,0.602994,106050.0,106010.0,0.03280368]
["bitfinex","BTCUSD",1734385847708,0.60355988,106050.0,106020.0,2.212507]
["bitfinex","BTCUSD",1734385847956,0.60355988,106050.0,106020.0,1.921196]
["bitfinex","BTCUSD",1734385848147,0.60355988,106050.0,106030.0,1.613774]
["bitfinex","BTCUSD",1734385848352,0.60355988,106050.0,106020.0,2.768327]
["bitfinex","BTCUSD",1734385848991,0.60355988,106050.0,106030.0,1.526605]
["bitfinex","BTCUSD",1734385849197,0.60355988,106050.0,106020.0,2.558079]
["bitfinex","BTCUSD",1734385849355,0.60355988,106050.0,106030.0,1.367229]
["bitfinex","BTCUSD",1734385849556,0.60355988,106050.0,106030.0,0.15]
["bitfinex","BTCUSD",1734385849755,0.60355988,106050.0,106010.0,0.0450702]
["bitfinex","BTCUSD",1734385849964,0.60355988,106050.0,106030.0,0.15]
["bitfinex","BTCUSD",1734385850774,0.68165988,106050.0,106030.0,0.15]
["bitfinex","BTCUSD",1734385851376,0.68165988,106050.0,106020.0,0.2326]
["bitfinex","BTCUSD",1734385851578,0.68165988,106050.0,106040.0,0.15]
["bitfinex","BTCUSD",1734385852814,0.68165988,106050.0,106020.0,0.2326]
["bitfinex","BTCUSD",1734385853011,0.68165988,106050.0,106040.0,0.15]
["bitfinex","BTCUSD",1734385853218,0.68165988,106050.0,106020.0,0.2326]
["bitfinex","BTCUSD",1734385853523,0.68165988,106050.0,106040.0,0.15]
["bitfinex","BTCUSD",1734385854474,0.68165988,106050.0,106020.0,0.2326]
["bitfinex","BTCUSD",1734385854714,0.18165988,106050.0,106040.0,0.15]
["bitfinex","BTCUSD",1734385855038,0.18165988,106050.0,106020.0,0.2326]
["bitfinex","BTCUSD",1734385855240,0.18165988,106050.0,106040.0,0.15]
["bitfinex","BTCUSD",1734385856232,0.18165988,106050.0,106020.0,0.2326]
["bitfinex","BTCUSD",1734385856437,0.18165988,106050.0,106030.0,1.058322]
["bitfinex","BTCUSD",1734385856697,0.18165988,106050.0,106040.0,0.15]
["bitfinex","BTCUSD",1734385857735,0.5,106040.0,106020.0,0.0826]
["bitfinex","BTCUSD",1734385857946,0.0942907,106030.0,106020.0,0.0826]
["bitfinex","BTCUSD",1734385858134,0.09718038,106030.0,106020.0,2.31768]
["bitfinex","BTCUSD",1734385858750,0.09718038,106030.0,106020.0,0.0826]
["bitfinex","BTCUSD",1734385858957,0.09718038,106030.0,106020.0,0.2326]
["bitfinex","BTCUSD",1734385859195,0.09718038,106030.0,106020.0,2.287992]
["bitfinex","BTCUSD",1734385859608,0.10291247,106030.0,106020.0,2.287992]
["bitfinex","BTCUSD",1734385861356,0.10291247,106030.0,106020.0,1.11497]
["bitfinex","BTCUSD",1734385862898,0.10291247,106030.0,106020.0,0.990339]
["bitfinex","BTCUSD",1734385863546,0.5,106020.0,106010.0,0.01243932]
["bitfinex","BTCUSD",1734385863757,0.5,106020.0,105990.0,0.00703962]
["bitfinex","BTCUSD",1734385863758,1.15050245,106020.0,105990.0,0.00703962]
["bitfinex","BTCUSD",1734385863923,0.0942907,106010.0,106000.0,0.790054]
["bitfinex","BTCUSD",1734385864123,0.0942907,106010.0,106000.0,0.625014]
["bitfinex","BTCUSD",1734385864344,0.0942907,106010.0,106000.0,0.339814]
["bitfinex","BTCUSD",1734385865266,0.0942907,106010.0,106000.0,0.489984]
["bitfinex","BTCUSD",1734385866868,0.0942907,106010.0,106000.0,0.26899688]
["bitfinex","BTCUSD",1734385867208,0.0942907,106010.0,106000.0,0.907404]
["bitfinex","BTCUSD",1734385867438,0.09714479,106010.0,106000.0,0.367457]
["bitfinex","BTCUSD",1734385867634,0.09714479,106010.0,106000.0,0.308329]
["bitfinex","BTCUSD",1734385867792,0.09714479,106010.0,106000.0,0.15017]
["bitfinex","BTCUSD",1734385868201,0.09714479,106010.0,106000.0,0.00017]
["bitfinex","BTCUSD",1734385869497,0.09714479,106010.0,106000.0,0.15017]
["bitfinex","BTCUSD",1734385869708,0.09714479,106010.0,106000.0,0.348641]
["bitfinex","BTCUSD",1734385869913,0.09714479,106010.0,106000.0,0.15017]
["bitfinex","BTCUSD",1734385870504,0.09714479,106010.0,106000.0,0.0003428]
["bitfinex","BTCUSD",1734385872377,0.09714479,106010.0,105990.0,0.16208595]
["bitfinex","BTCUSD",1734385872555,0.09714479,106010.0,105990.0,0.16225602]
["bitfinex","BTCUSD",1734385874795,0.00574771,106000.0,105990.0,0.16225602]
["bitfinex","BTCUSD",1734385874967,0.00574771,106000.0,105990.0,0.48979202]
["bitfinex","BTCUSD",1734385875202,0.00858401,106000.0,105990.0,0.48979202]
["bitfinex","BTCUSD",1734385875407,0.00858401,106000.0,105990.0,0.34769202]
["bitfinex","BTCUSD",1734385876019,0.10287471,106000.0,105990.0,0.34769202]
["bitfinex","BTCUSD",1734385876254,0.10287471,106000.0,105990.0,0.27909702]
["bitfinex","BTCUSD",1734385877598,0.10287471,106000.0,105990.0,0.26701107]
["bitfinex","BTCUSD",1734385877795,0.60287471,106000.0,105990.0,0.00017007]
["bitfinex","BTCUSD",1734385878076,0.65037471,106000.0,105990.0,0.00017007]
["bitfinex","BTCUSD",1734385880468,0.65037471,106000.0,105980.0,0.13946845]
["bitfinex","BTCUSD",1734385880672,0.0942907,105990.0,105980.0,0.13946845]
["bitfinex","BTCUSD",1734385881089,0.09710919,105990.0,105980.0,2.56992445]
["bitfinex","BTCUSD",1734385881317,0.00281849,105990.0,105980.0,2.56992445]
["bitfinex","BTCUSD",1734385881513,0.00281849,105990.0,105980.0,2.66767146]
["bitfinex","BTCUSD",1734385881897,0.00281849,105990.0,105980.0,2.65302445]
["bitfinex","BTCUSD",1734385882100,0.00281849,105990.0,105980.0,2.67602445]
["bitfinex","BTCUSD",1734385882305,0.00281849,105990.0,105980.0,2.83136216]
["bitfinex","BTCUSD",1734385882575,0.00585445,106000.0,105990.0,0.31714701]
["bitfinex","BTCUSD",1734385882762,0.00585445,106000.0,105990.0,2.87922901]
["bitfinex","BTCUSD",1734385883579,0.00585445,106000.0,105990.0,2.8830674]
["bitfinex","BTCUSD",1734385883719,0.00585445,106000.0,105990.0,2.87922901]
["bitfinex","BTCUSD",1734385884580,0.00798612,106000.0,105990.0,2.87922901]
["bitfinex","BTCUSD",1734385884815,0.00798612,106000.0,105990.0,2.864582]
["bitfinex","BTCUSD",1734385885217,0.00798612,106000.0,105990.0,1.726586]
["bitfinex","BTCUSD",1734385887324,0.00798612,106000.0,105990.0,1.75726278]
["bitfinex","BTCUSD",1734385887545,0.00798612,106000.0,105990.0,1.749586]
["bitfinex","BTCUSD",1734385888316,0.00798612,106000.0,105990.0,0.3025]
["bitfinex","BTCUSD",1734385888524,0.00798612,106000.0,105990.0,1.756944]
["bitfinex","BTCUSD",1734385890698,0.00798612,106000.0,105990.0,1.246644]
["bitfinex","BTCUSD",1734385890906,0.00798612,106000.0,105990.0,1.195407]
["bitfinex","BTCUSD",1734385892829,0.00798612,106000.0,105990.0,0.95045589]
["bitfinex","BTCUSD",1734385893048,0.00798612,106000.0,105990.0,0.95062869]
["bitfinex","BTCUSD",1734385895982,0.00798612,106000.0,105990.0,1.02612869]
["bitfinex","BTCUSD",1734385896590,0.00798612,106000.0,105990.0,1.10984393]
["bitfinex","BTCUSD",1734385897403,0.00798612,106000.0,105990.0,1.10979317]
["bitfinex","BTCUSD",1734385900122,0.00748612,106000.0,105990.0,1.10979317]
["bitfinex","BTCUSD",1734385901643,0.00748612,106000.0,105990.0,1.2352899]
["bitfinex","BTCUSD",1734385902259,0.00748612,106000.0,105990.0,2.8814649]
["bitfinex","BTCUSD",1734385902434,0.00748612,106000.0,105990.0,0.3193829]
["bitfinex","BTCUSD",1734385902610,0.00748612,106000.0,105990.0,2.8814649]
["bitfinex","BTCUSD",1734385903001,0.00748612,106000.0,105990.0,3.04918253]
["bitfinex","BTCUSD",1734385904526,0.00748612,106000.0,105990.0,3.25855967]
["bitfinex","BTCUSD",1734385904753,0.00757252,106000.0,105990.0,3.17480882]
["bitfinex","BTCUSD",1734385907560,0.00757252,106000.0,105990.0,2.57666882]
["bitfinex","BTCUSD",1734385909847,0.00757252,106000.0,105990.0,2.07416369]
["bitfinex","BTCUSD",1734385910713,0.00757252,106000.0,105990.0,2.57704246]
["bitfinex","BTCUSD",1734385911879,0.00757252,106000.0,105990.0,2.50154246]
["bitfinex","BTCUSD",1734385912037,0.00757252,106000.0,105990.0,1.55188246]
["bitfinex","BTCUSD",1734385923117,0.00757252,106000.0,105990.0,1.42616277]
["bitfinex","BTCUSD",1734385923499,0.00757252,106000.0,105990.0,1.67214333]
["bitfinex","BTCUSD",1734385923725,0.00757252,106000.0,105990.0,1.56947253]
["bitfinex","BTCUSD",1734385924212,0.00019314,106000.0,105990.0,0.52955178]
["bitfinex","BTCUSD",1734385924401,0.00678485,106000.0,105990.0,0.52955178]
["bitfinex","BTCUSD",1734385924610,0.00678485,106000.0,105990.0,3.09163378]
["bitfinex","BTCUSD",1734385924828,0.00678485,106000.0,105990.0,2.33931678]
["bitfinex","BTCUSD",1734385926168,0.00678485,106000.0,105990.0,2.33953921]
["bitfinex","BTCUSD",1734385926788,0.00678485,106000.0,105990.0,2.36517796]
["bitfinex","BTCUSD",1734385927982,0.00678485,106000.0,105990.0,2.3625881]
["bitfinex","BTCUSD",1734385928189,0.00678485,106000.0,105990.0,2.11092628]
["bitfinex","BTCUSD",1734385928678,0.00678485,106000.0,105990.0,2.13584861]
["bitfinex","BTCUSD",1734385929938,0.00678485,106000.0,105990.0,2.50744302]
["bitfinex","BTCUSD",1734385930988,0.00678485,106000.0,105990.0,2.48252069]
["bitfinex","BTCUSD",1734385935441,0.00678485,106000.0,105990.0,2.4594718]
["bitfinex","BTCUSD",1734385936574,0.00678485,106000.0,105990.0,2.46226055]
["bitfinex","BTCUSD",1734385938881,0.00678485,106000.0,105990.0,2.41286055]
["bitfinex","BTCUSD",1734385939352,0.00678485,106000.0,105990.0,0.60309555]
["bitfinex","BTCUSD",1734385939554,0.00678485,106000.0,105990.0,2.41661155]
["bitfinex","BTCUSD",1734385939757,0.00678485,106000.0,105990.0,2.4138228]
["bitfinex","BTCUSD",1734385939964,0.00678485,106000.0,105990.0,1.94530828]
["bitfinex","BTCUSD",1734385940165,0.00678485,106000.0,105990.0,1.41961928]
["bitfinex","BTCUSD",1734385940571,0.00678485,106000.0,105990.0,1.37767238]
["bitfinex","BTCUSD",1734385941151,0.08698485,106000.0,105990.0,1.37767238]
["bitfinex","BTCUSD",1734385941589,0.00390736,106000.0,105990.0,1.59150998]
["bitfinex","BTCUSD",1734385941807,0.0802,106020.0,105990.0,1.66209219]
["bitfinex","BTCUSD",1734385941808,0.0721231,106020.0,105990.0,1.66209219]
["bitfinex","BTCUSD",1734385942019,0.0721231,106020.0,106010.0,0.52793346]
["bitfinex","BTCUSD",1734385942230,0.0721231,106020.0,106010.0,3.09144878]
["bitfinex","BTCUSD",1734385942432,0.0721231,106020.0,106010.0,3.18008329]
["bitfinex","BTCUSD",1734385943079,0.0451864,106030.0,106020.0,0.15]
["bitfinex","BTCUSD",1734385943287,0.0451864,106030.0,106020.0,2.49611159]
["bitfinex","BTCUSD",1734385943706,0.0451864,106030.0,106020.0,2.16667759]
["bitfinex","BTCUSD",1734385943912,0.0451864,106030.0,106020.0,1.90361479]
["bitfinex","BTCUSD",1734385944331,0.0451864,106030.0,106020.0,1.938136]
["bitfinex","BTCUSD",1734385944533,0.0451864,106030.0,106020.0,1.897572]
["bitfinex","BTCUSD",1734385944944,0.1272864,106030.0,106020.0,1.880436]
["bitfinex","BTCUSD",1734385945368,0.12853885,106030.0,106020.0,1.880436]
["bitfinex","BTCUSD",1734385945784,0.12853885,106030.0,106020.0,1.72264]
["bitfinex","BTCUSD",1734385946428,0.12853885,106030.0,106020.0,1.87264]
["bitfinex","BTCUSD",1734385946631,0.12853885,106030.0,106020.0,1.436861]
["bitfinex","BTCUSD",1734385947869,0.12853885,106030.0,106020.0,0.552447]
["bitfinex","BTCUSD",1734385949217,0.13250741,106030.0,106020.0,0.552447]
["bitfinex","BTCUSD",1734385953679,0.22679811,106030.0,106020.0,0.15]
["bitfinex","BTCUSD",1734385953934,0.22679811,106030.0,106020.0,0.23397557]
["bitfinex","BTCUSD",1734385954301,0.22679811,106030.0,106020.0,0.44514257]
["bitfinex","BTCUSD",1734385954722,0.22679811,106030.0,106020.0,0.23397557]
["bitfinex","BTCUSD",1734385954921,0.22679811,106030.0,106020.0,0.46514257]
["bitfinex","BTCUSD",1734385955148,0.22679811,106030.0,106020.0,0.44514257]
["bitfinex","BTCUSD",1734385955755,0.22679811,106030.0,106020.0,0.46730377]
["bitfinex","BTCUSD",1734385956704,0.22679811,106030.0,106020.0,0.25614665]
["bitfinex","BTCUSD",1734385956840,0.72679811,106030.0,106020.0,0.23478971]
["bitfinex","BTCUSD",1734385957043,0.0816,106020.0,106010.0,0.20996363]
["bitfinex","BTCUSD",1734385957241,0.1758907,106020.0,106010.0,0.66909445]
["bitfinex","BTCUSD",1734385957468,0.18112573,106020.0,106010.0,0.66909445]
["bitfinex","BTCUSD",1734385957671,0.23012573,106020.0,106010.0,0.585109]
["bitfinex","BTCUSD",1734385957871,0.73012573,106020.0,106010.0,0.585109]
["bitfinex","BTCUSD",1734385958070,0.0812,106010.0,106000.0,0.01098487]
["bitfinex","BTCUSD",1734385958245,0.0812,106010.0,106000.0,1.595707]
["bitfinex","BTCUSD",1734385958246,0.1754907,106010.0,106000.0,1.595707]
["bitfinex","BTCUSD",1734385958997,0.1754907,106010.0,106000.0,1.581943]
["bitfinex","BTCUSD",1734385959560,0.1754907,106010.0,106000.0,1.731943]
["bitfinex","BTCUSD",1734385959993,0.1754907,106010.0,106000.0,1.75371753]
["bitfinex","BTCUSD",1734385961182,0.1754907,106010.0,106000.0,1.20374953]
["bitfinex","BTCUSD",1734385961416,0.17670756,106010.0,106000.0,1.20374953]
["bitfinex","BTCUSD",1734385962532,0.17670756,106010.0,106000.0,0.17177453]
["bitfinex","BTCUSD",1734385962870,0.00121686,106010.0,106000.0,1.86456116]
["bitfinex","BTCUSD",1734385963034,0.00121686,106010.0,106000.0,1.73858298]
["bitfinex","BTCUSD",1734385963233,0.00121686,106010.0,106000.0,1.86456116]
["bitfinex","BTCUSD",1734385964217,0.00121686,106010.0,106000.0,1.80357571]
["bitfinex","BTCUSD",1734385964640,0.00521708,106010.0,106000.0,2.01353934]
["bitfinex","BTCUSD",1734385965050,0.00521708,106010.0,106000.0,2.18133931]
["bitfinex","BTCUSD",1734385965472,0.00521708,106010.0,106000.0,2.05536113]
["bitfinex","BTCUSD",1734385965766,0.00521708,106010.0,106000.0,2.18120359]
["bitfinex","BTCUSD",1734385965996,0.00521708,106010.0,106000.0,2.18120496]
["bitfinex","BTCUSD",1734385966109,0.00521708,106010.0,106000.0,2.05536113]
["bitfinex","BTCUSD",1734385966315,0.00521708,106010.0,106000.0,2.18120321]
["bitfinex","BTCUSD",1734385967034,0.00521708,106010.0,106000.0,1.67759753]
["bitfinex","BTCUSD",1734385967234,0.00521708,106010.0,106000.0,1.88729794]
["bitfinex","BTCUSD",1734385970554,0.00521708,106010.0,106000.0,1.86552341]
["bitfinex","BTCUSD",1734385972009,0.00521708,106010.0,106000.0,1.655823]
["bitfinex","BTCUSD",1734385972211,0.00521708,106010.0,106000.0,1.86552117]
["bitfinex","BTCUSD",1734385973213,0.00521708,106010.0,106000.0,1.86569397]
["bitfinex","BTCUSD",1734385973420,0.00530348,106010.0,106000.0,1.86569397]
["bitfinex","BTCUSD",1734385973631,0.00530348,106010.0,106000.0,1.8656882]
["bitfinex","BTCUSD",1734385974453,0.00530348,106010.0,106000.0,1.7903882]
["bitfinex","BTCUSD",1734385975073,0.00530348,106010.0,106000.0,1.7547572]
["bitfinex","BTCUSD",1734385976944,0.00530348,106010.0,106000.0,1.75471778]
["bitfinex","BTCUSD",1734385981563,0.00530348,106010.0,106000.0,0.38282578]
["bitfinex","BTCUSD",1734385981817,0.00530348,106010.0,106000.0,2.43661978]
["bitfinex","BTCUSD",1734385981982,0.00530348,106010.0,106000.0,2.38931178]
["bitfinex","BTCUSD",1734385982427,0.00530348,106010.0,106000.0,2.19734878]
["bitfinex","BTCUSD",1734385983277,0.00530348,106010.0,106000.0,2.10794178]
["bitfinex","BTCUSD",1734385983483,0.00530348,106010.0,106000.0,1.93524678]
["bitfinex","BTCUSD",1734385983661,0.00530348,106010.0,106000.0,1.95830155]
["bitfinex","BTCUSD",1734385984630,0.00530348,106010.0,106000.0,1.93530155]
["bitfinex","BTCUSD",1734385986464,0.00530348,106010.0,106000.0,1.90570055]
["bitfinex","BTCUSD",1734385988221,0.00530348,106010.0,106000.0,1.69604757]
["bitfinex","BTCUSD",1734385988376,0.00530348,106010.0,106000.0,1.66682757]
["bitfinex","BTCUSD",1734385989396,0.00530348,106010.0,106000.0,1.6437728]
["bitfinex","BTCUSD",1734385990383,0.00530348,106010.0,106000.0,1.6064918]
["bitfinex","BTCUSD",1734385991802,0.00530348,106010.0,106000.0,1.69447712]
["bitfinex","BTCUSD",1734385991983,0.00530348,106010.0,106000.0,1.57646112]
["bitfinex","BTCUSD",1734385992264,0.00530348,106010.0,106000.0,1.47642712]
["bitfinex","BTCUSD",1734385994242,0.00530348,106010.0,106000.0,1.63039088]
["bitfinex","BTCUSD",1734385994602,0.00530348,106010.0,106000.0,1.65344565]
["bitfinex","BTCUSD",1734385994808,0.00530348,106010.0,106000.0,1.58320757]
["bitfinex","BTCUSD",1734385995483,0.00530348,106010.0,106000.0,1.5601528]
["bitfinex","BTCUSD",1734385995710,0.00530348,106010.0,106000.0,1.5603256]
["bitfinex","BTCUSD",1734386000287,0.00530348,106010.0,106000.0,1.26636298]
["bitfinex","BTCUSD",1734386000488,0.00530348,106010.0,106000.0,1.1682006]
["bitfinex","BTCUSD",1734386000684,0.00534348,106010.0,106000.0,2.52897245]
["bitfinex","BTCUSD",1734386000882,0.00534348,106010.0,106000.0,1.58564845]
["bitfinex","BTCUSD",1734386001162,0.08764348,106010.0,106000.0,0.41924911]
["bitfinex","BTCUSD",1734386001363,0.22823418,106010.0,106000.0,0.2573958]
["bitfinex","BTCUSD",1734386004396,0.2230171,106010.0,106000.0,0.2573958]
["bitfinex","BTCUSD",1734386004578,0.2230171,106010.0,106000.0,0.9545948]
["bitfinex","BTCUSD",1734386005363,0.2230171,106010.0,106000.0,0.3887038]
["bitfinex","BTCUSD",1734386008988,0.2230171,106010.0,106000.0,0.2900388]
["bitfinex","BTCUSD",1734386009612,0.2230171,106010.0,106000.0,0.0001728]
["bitfinex","BTCUSD",1734386009815,0.2230171,106010.0,106000.0,0.1501728]
["bitfinex","BTCUSD",1734386010274,0.2230171,106010.0,106000.0,0.3526798]
["bitfinex","BTCUSD",1734386010941,0.2230171,106010.0,106000.0,0.1501728]
["bitfinex","BTCUSD",1734386011171,0.2230171,106010.0,106000.0,0.3526798]
["bitfinex","BTCUSD",1734386011374,0.2230171,106010.0,106000.0,0.1501728]
["bitfinex","BTCUSD",1734386014578,0.2230171,106010.0,106000.0,0.0001728]
["bitfinex","BTCUSD",1734386017701,0.7230171,106010.0,106000.0,0.0001728]
["bitfinex","BTCUSD",1734386021498,0.72423396,106010.0,106000.0,0.0001728]
["bitfinex","BTCUSD",1734386021693,0.72726791,106010.0,106000.0,0.0001728]
["bitfinex","BTCUSD",1734386028134,0.72726791,106010.0,105980.0,0.15]
["bitfinex","BTCUSD",1734386028329,0.0942907,106000.0,105990.0,1.017471]
["bitfinex","BTCUSD",1734386028742,0.09852102,106000.0,105990.0,1.017471]
["bitfinex","BTCUSD",1734386028961,0.09852102,106000.0,105990.0,1.003735]
["bitfinex","BTCUSD",1734386030452,0.09852102,106000.0,105990.0,1.153735]
["bitfinex","BTCUSD",1734386030654,0.09852102,106000.0,105990.0,0.15]
["bitfinex","BTCUSD",1734386030861,0.09852102,106000.0,105990.0,1.197725]
["bitfinex","BTCUSD",1734386031062,0.09852102,106000.0,105990.0,0.15]
["bitfinex","BTCUSD",1734386031672,0.09852102,106000.0,105990.0,0.631854]
["bitfinex","BTCUSD",1734386031876,0.09852102,106000.0,105990.0,0.319014]
["bitfinex","BTCUSD",1734386037595,0.09852102,106000.0,105980.0,0.15]
["bitfinex","BTCUSD",1734386037769,0.09852102,106000.0,105980.0,1.04501]
["bitfinex","BTCUSD",1734386037990,0.09852102,106000.0,105990.0,0.893683]
["bitfinex","BTCUSD",1734386038935,0.09883396,106000.0,105990.0,0.893683]
["bitfinex","BTCUSD",1734386040159,0.09883396,106000.0,105990.0,0.61273781]
["bitfinex","BTCUSD",1734386040747,0.09883396,106000.0,105990.0,0.15]
["bitfinex","BTCUSD",1734386040946,0.09883396,106000.0,105990.0,0.330698]
["bitfinex","BTCUSD",1734386041169,0.09883396,106000.0,105990.0,0.15]
["bitfinex","BTCUSD",1734386041342,0.09883396,106000.0,105990.0,0.1501728]
["bitfinex","BTCUSD",1734386041546,0.09883396,106000.0,105990.0,0.0001728]
["bitfinex","BTCUSD",1734386041547,0.72333396,106000.0,105990.0,0.0001728]
["bitfinex","BTCUSD",1734386044625,0.17593396,106000.0,105990.0,0.0001728]
["bitfinex","BTCUSD",1734386044990,0.00454326,106000.0,105990.0,0.25282757]
["bitfinex","BTCUSD",1734386045175,0.00334419,106000.0,105990.0,2.21091757]
["bitfinex","BTCUSD",1734386045384,0.0002333,106010.0,105990.0,2.21091757]
["bitfinex","BTCUSD",1734386045578,0.0002333,106010.0,106000.0,2.13114477]
["bitfinex","BTCUSD",1734386046926,0.0002333,106010.0,106000.0,0.17305477]
["bitfinex","BTCUSD",1734386047128,0.0002333,106010.0,106000.0,2.13114477]
["bitfinex","BTCUSD",1734386048882,0.0002333,106010.0,106000.0,1.85454277]
["bitfinex","BTCUSD",1734386049289,0.0002333,106010.0,106000.0,0.99300177]
["bitfinex","BTCUSD",1734386049498,0.0002333,106010.0,106000.0,0.93266]
["bitfinex","BTCUSD",1734386049911,0.0002333,106010.0,106000.0,0.746067]
["bitfinex","BTCUSD",1734386050128,0.0002333,106010.0,106000.0,0.684516]
["bitfinex","BTCUSD",1734386050332,0.0002333,106010.0,106000.0,0.76836988]
["bitfinex","BTCUSD",1734386050739,0.0002333,106010.0,106000.0,0.684516]
["bitfinex","BTCUSD",1734386051566,0.0002333,106010.0,106000.0,0.5461891]
["bitfinex","BTCUSD",1734386052545,0.094524,106010.0,106000.0,0.5461891]
["bitfinex","BTCUSD",1734386052750,0.094524,106010.0,106000.0,0.15]
["bitfinex","BTCUSD",1734386052958,0.094524,106010.0,105990.0,0.02120906]
["bitfinex","BTCUSD",1734386053362,0.0942907,106000.0,105990.0,0.02120906]
["bitfinex","BTCUSD",1734386053573,0.0942907,106000.0,105990.0,0.76999606]
["bitfinex","BTCUSD",1734386054006,0.0942907,106000.0,105990.0,0.74059906]
["bitfinex","BTCUSD",1734386054128,0.0942907,106000.0,105990.0,0.39947606]
["bitfinex","BTCUSD",1734386054534,0.0942907,106000.0,105990.0,0.16319995]
["bitfinex","BTCUSD",1734386054760,0.0942907,106000.0,105990.0,0.272067]
["bitfinex","BTCUSD",1734386054963,0.0942907,106000.0,105980.0,0.1239]
["bitfinex","BTCUSD",1734386055168,0.0942907,106000.0,105990.0,0.139478]
["bitfinex","BTCUSD",1734386056552,0.0942907,106000.0,105980.0,0.17073141]
["bitfinex","BTCUSD",1734386057577,0.0942907,106000.0,105990.0,1.9957329]
["bitfinex","BTCUSD",1734386057755,0.0002333,106010.0,106000.0,0.15]
["bitfinex","BTCUSD",1734386057911,0.094524,106010.0,106000.0,1.2935]
["bitfinex","BTCUSD",1734386058125,0.094524,106010.0,106000.0,0.15]
["bitfinex","BTCUSD",1734386058905,0.094524,106010.0,105990.0,0.2251]
["bitfinex","BTCUSD",1734386059525,0.094524,106010.0,106000.0,1.690443]
["bitfinex","BTCUSD",1734386064457,0.094524,106010.0,106000.0,1.771843]
["bitfinex","BTCUSD",1734386065658,0.094524,106010.0,106000.0,1.28919]
["bitfinex","BTCUSD",1734386073946,0.094524,106010.0,106000.0,0.645204]
["bitfinex","BTCUSD",1734386075011,0.669924,106010.0,106000.0,0.645204]
["bitfinex","BTCUSD",1734386076084,0.669924,106010.0,106000.0,0.52217]
["bitfinex","BTCUSD",1734386076253,0.715724,106010.0,106000.0,0.52217]
["bitfinex","BTCUSD",1734386076668,0.715724,106010.0,105990.0,0.17640821]
["bitfinex","BTCUSD",1734386076866,0.0942907,106000.0,105990.0,0.17640821]
["bitfinex","BTCUSD",1734386077068,0.0942907,106000.0,105990.0,0.67083621]
["bitfinex","BTCUSD",1734386077268,0.0942907,106000.0,105990.0,0.65867421]
["bitfinex","BTCUSD",1734386078012,0.1697907,106000.0,105990.0,0.65867421]
["bitfinex","BTCUSD",1734386078912,0.1697907,106000.0,105990.0,0.28373321]
["bitfinex","BTCUSD",1734386079120,0.6697907,106000.0,105990.0,0.29427921]
["bitfinex","BTCUSD",1734386080795,0.6697907,106000.0,105990.0,0.02640821]
["bitfinex","BTCUSD",1734386081001,0.6697907,106000.0,105990.0,0.17640821]
["bitfinex","BTCUSD",1734386081176,0.6697907,106000.0,105990.0,0.29627921]
["bitfinex","BTCUSD",1734386088462,0.0942907,106000.0,105990.0,0.39244987]
["bitfinex","BTCUSD",1734386089758,0.0942907,106000.0,105990.0,0.14697687]
["bitfinex","BTCUSD",1734386090451,0.0942907,106000.0,105990.0,0.17297092]
["bitfinex","BTCUSD",1734386091831,0.0942907,106000.0,105990.0,1.95779771]
["bitfinex","BTCUSD",1734386093601,0.0942907,106000.0,105980.0,0.23383638]
["bitfinex","BTCUSD",1734386093809,0.6738907,106000.0,105980.0,0.23383638]
["bitfinex","BTCUSD",1734386094044,0.6738907,106000.0,105980.0,0.15]
["bitfinex","BTCUSD",1734386095023,0.6738907,106000.0,105980.0,0.17615486]
["bitfinex","BTCUSD",1734386095230,0.6738907,106000.0,105990.0,0.615742]
["bitfinex","BTCUSD",1734386095858,0.6738907,106000.0,105990.0,0.15]
["bitfinex","BTCUSD",1734386096267,0.6738907,106000.0,105980.0,0.17615486]
["bitfinex","BTCUSD",1734386096463,0.6738907,106000.0,105990.0,0.356659]
["bitfinex","BTCUSD",1734386097711,0.6738907,106000.0,105980.0,0.15]
["bitfinex","BTCUSD",1734386097965,0.6738907,106000.0,105980.0,0.823884]
["bitfinex","BTCUSD",1734386098149,0.6738907,106000.0,105990.0,0.390626]
["bitfinex","BTCUSD",1734386098496,0.6738907,106000.0,105990.0,0.15]
["bitfinex","BTCUSD",1734386098704,0.6739771,106000.0,105990.0,0.15]
["bitfinex","BTCUSD",1734386099170,0.6739771,106000.0,105990.0,0.326773]
["bitfinex","BTCUSD",1734386099379,0.6739771,106000.0,105980.0,0.1501728]
["bitfinex","BTCUSD",1734386099597,0.6739771,106000.0,105990.0,0.326773]
["bitfinex","BTCUSD",1734386099947,0.6739771,106000.0,105990.0,0.15]
["bitfinex","BTCUSD",1734386100742,0.6739771,106000.0,105980.0,0.1501728]
["bitfinex","BTCUSD",1734386100947,0.6739771,106000.0,105990.0,0.15]
["bitfinex","BTCUSD",1734386101388,0.6739771,106000.0,105990.0,0.323853]
["bitfinex","BTCUSD",1734386101628,0.6739771,106000.0,105990.0,0.15]
["bitfinex","BTCUSD",1734386101854,0.6739771,106000.0,105990.0,0.323853]
["bitfinex","BTCUSD",1734386102040,0.6739771,106000.0,105980.0,0.1501728]
["bitfinex","BTCUSD",1734386102265,0.6739771,106000.0,105990.0,0.15]
["bitfinex","BTCUSD",1734386103453,0.6739771,106000.0,105980.0,0.1501728]
["bitfinex","BTCUSD",1734386104189,0.6719771,106000.0,105980.0,0.1501728]
["bitfinex","BTCUSD",1734386108167,0.0923771,106000.0,105990.0,0.552968]
["bitfinex","BTCUSD",1734386108514,0.0923771,106000.0,105990.0,0.57632797]
["bitfinex","BTCUSD",1734386108834,0.0923771,106000.0,105990.0,0.15]
["bitfinex","BTCUSD",1734386109033,0.0923771,106000.0,105990.0,0.296797]
["bitfinex","BTCUSD",1734386110476,0.0923771,106000.0,105990.0,0.2969698]
["bitfinex","BTCUSD",1734386114386,0.0923771,106000.0,105990.0,0.32978895]
["bitfinex","BTCUSD",1734386114762,0.0798771,106000.0,105990.0,0.32978895]
["bitfinex","BTCUSD",1734386119299,0.0798771,106000.0,105990.0,0.18299195]
["bitfinex","BTCUSD",1734386119502,0.0798771,106000.0,105990.0,1.88961634]
["bitfinex","BTCUSD",1734386119716,8.64e-05,106000.0,105990.0,2.10398208]
["bitfinex","BTCUSD",1734386120332,8.64e-05,106000.0,105990.0,2.2297807]
["bitfinex","BTCUSD",1734386121217,8.64e-05,106000.0,105990.0,2.39751219]
["bitfinex","BTCUSD",1734386121367,8.64e-05,106000.0,105990.0,2.2297807]
["bitfinex","BTCUSD",1734386123344,8.64e-05,106000.0,105990.0,1.0388507]
["bitfinex","BTCUSD",1734386124810,8.64e-05,106000.0,105990.0,1.03901407]
["bitfinex","BTCUSD",1734386125566,8.64e-05,106000.0,105990.0,0.86085207]
["bitfinex","BTCUSD",1734386127158,8.64e-05,106000.0,105990.0,0.83986068]
["bitfinex","BTCUSD",1734386129694,8.64e-05,106000.0,105990.0,0.83982372]
["bitfinex","BTCUSD",1734386130121,8.64e-05,106000.0,105990.0,0.87751072]
["bitfinex","BTCUSD",1734386130325,8.64e-05,106000.0,105990.0,0.87751068]
["bitfinex","BTCUSD",1734386131581,8.64e-05,106000.0,105990.0,1.69025268]
["bitfinex","BTCUSD",1734386133755,8.64e-05,106000.0,105990.0,1.52657368]
["bitfinex","BTCUSD",1734386133959,8.64e-05,106000.0,105990.0,1.46929368]
["bitfinex","BTCUSD",1734386134585,8.64e-05,106000.0,105990.0,1.42038625]
["bitfinex","BTCUSD",1734386137915,8.64e-05,106000.0,105990.0,1.17992432]
["bitfinex","BTCUSD",1734386138120,8.64e-05,106000.0,105990.0,1.21759863]
["bitfinex","BTCUSD",1734386145560,8.64e-05,106000.0,105990.0,1.21777143]
["bitfinex","BTCUSD",1734386146071,8.64e-05,106000.0,105990.0,1.13385811]
["bitfinex","BTCUSD",1734386149402,8.64e-05,106000.0,105990.0,1.34375137]
["bitfinex","BTCUSD",1734386150682,8.64e-05,106000.0,105990.0,0.96677411]
["bitfinex","BTCUSD",1734386150911,8.64e-05,106000.0,105990.0,1.17669581]
["bitfinex","BTCUSD",1734386152548,8.64e-05,106000.0,105990.0,1.34463317]
["bitfinex","BTCUSD",1734386152703,8.64e-05,106000.0,105990.0,0.8346408]
["bitfinex","BTCUSD",1734386153449,8.64e-05,106000.0,105990.0,0.99828082]
["bitfinex","BTCUSD",1734386153585,8.64e-05,106000.0,105990.0,1.0438474]
["bitfinex","BTCUSD",1734386153796,8.64e-05,106000.0,105990.0,1.20281608]
["bitfinex","BTCUSD",1734386154293,8.64e-05,106000.0,105990.0,0.67149778]
["bitfinex","BTCUSD",1734386154551,8.64e-05,106000.0,105990.0,2.14719672]
["bitfinex","BTCUSD",1734386154716,8.64e-05,106000.0,105990.0,2.29719672]
["bitfinex","BTCUSD",1734386154931,8.64e-05,106000.0,105990.0,2.38117776]
["bitfinex","BTCUSD",1734386155128,8.64e-05,106000.0,105990.0,2.50712275]
["bitfinex","BTCUSD",1734386155329,8.64e-05,106000.0,105990.0,2.29720105]
["bitfinex","BTCUSD",1734386158350,8.64e-05,106000.0,105990.0,2.50712275]
["bitfinex","BTCUSD",1734386162117,8.64e-05,106000.0,105990.0,2.29720105]
["bitfinex","BTCUSD",1734386162772,8.64e-05,106000.0,105990.0,2.38117776]
["bitfinex","BTCUSD",1734386164236,8.64e-05,106000.0,105990.0,2.2132404]
["bitfinex","BTCUSD",1734386166787,8.64e-05,106000.0,105990.0,2.0593124]
["bitfinex","BTCUSD",1734386166962,0.1266864,106000.0,105990.0,1.12486897]
["bitfinex","BTCUSD",1734386167171,0.1266864,106000.0,105990.0,1.1846441]
["bitfinex","BTCUSD",1734386167371,0.1266864,106000.0,105990.0,0.9747224]
["bitfinex","BTCUSD",1734386169214,0.1266864,106000.0,105990.0,1.1846441]
["bitfinex","BTCUSD",1734386169445,0.1266864,106000.0,105990.0,0.9747224]
["bitfinex","BTCUSD",1734386170225,0.1266864,106000.0,105990.0,1.1846441]
["bitfinex","BTCUSD",1734386170841,0.1266864,106000.0,105990.0,1.05878185]
["bitfinex","BTCUSD",1734386171851,0.1266864,106000.0,105990.0,0.68059012]
["bitfinex","BTCUSD",1734386172050,0.1266864,106000.0,105990.0,1.69506512]
["bitfinex","BTCUSD",1734386172196,0.1266864,106000.0,105990.0,1.84506512]
["bitfinex","BTCUSD",1734386172599,0.1266864,106000.0,105990.0,2.22333462]
["bitfinex","BTCUSD",1734386175847,0.1266864,106000.0,105990.0,2.15822162]
["bitfinex","BTCUSD",1734386176053,0.1266864,106000.0,105990.0,1.72606862]
["bitfinex","BTCUSD",1734386176206,0.1266864,106000.0,105990.0,1.64200873]
["bitfinex","BTCUSD",1734386178026,0.1266864,106000.0,105990.0,1.62958073]
["bitfinex","BTCUSD",1734386180504,0.4769197,106020.0,106000.0,0.15]
["bitfinex","BTCUSD",1734386180676,0.0942907,106010.0,106000.0,0.983244]
["bitfinex","BTCUSD",1734386183486,0.1772907,106010.0,106000.0,0.983244]
["bitfinex","BTCUSD",1734386185122,0.1772907,106010.0,106000.0,0.321014]
["bitfinex","BTCUSD",1734386186927,0.1772907,106010.0,106000.0,0.34183251]
["bitfinex","BTCUSD",1734386189310,0.1772907,106010.0,106000.0,0.4259558]
["bitfinex","BTCUSD",1734386190382,0.1772907,106010.0,106000.0,0.55214074]
["bitfinex","BTCUSD",1734386190939,0.1773771,106010.0,106000.0,0.55214074]
["bitfinex","BTCUSD",1734386191141,0.1773771,106010.0,106000.0,0.38112674]
["bitfinex","BTCUSD",1734386192022,0.1773771,106010.0,106000.0,0.48659674]
["bitfinex","BTCUSD",1734386194179,0.1773771,106010.0,106000.0,0.48668666]
["bitfinex","BTCUSD",1734386194180,0.0943771,106010.0,106000.0,0.48668666]
["bitfinex","BTCUSD",1734386197942,0.0943771,106010.0,106000.0,0.46586815]
["bitfinex","BTCUSD",1734386198148,0.1739771,106010.0,106000.0,0.46586815]
["bitfinex","BTCUSD",1734386202362,0.1739771,106010.0,106000.0,0.46604075]
["bitfinex","BTCUSD",1734386203430,0.1739771,106010.0,106000.0,0.33980186]
["bitfinex","BTCUSD",1734386203650,0.1739771,106010.0,106000.0,0.2556426]
["bitfinex","BTCUSD",1734386205202,0.6508968,106010.0,106000.0,0.2556426]
["bitfinex","BTCUSD",1734386205941,0.6508968,106010.0,106000.0,0.1501726]
["bitfinex","BTCUSD",1734386206136,0.6508968,106010.0,106000.0,0.5922776]
["bitfinex","BTCUSD",1734386207637,0.6508968,106010.0,106000.0,0.1501726]
["bitfinex","BTCUSD",1734386209043,0.6451875,106010.0,106000.0,0.0001726]
["bitfinex","BTCUSD",1734386210730,1.1451875,106010.0,106000.0,0.0001726]
["bitfinex","BTCUSD",1734386210937,1.1930875,106010.0,106000.0,0.0001726]
["bitfinex","BTCUSD",1734386217197,0.6930875,106010.0,106000.0,0.0001726]
["bitfinex","BTCUSD",1734386219920,0.0797,106000.0,105990.0,0.15]
["bitfinex","BTCUSD",1734386220150,0.1739907,106000.0,105990.0,0.234113]
["bitfinex","BTCUSD",1734386220366,0.1739907,106000.0,105980.0,0.00799419]
["bitfinex","BTCUSD",1734386220763,0.1739907,106000.0,105990.0,0.172597]
["bitfinex","BTCUSD",1734386220971,0.1739907,106000.0,105990.0,0.192698]
["bitfinex","BTCUSD",1734386221214,0.6509104,106000.0,105980.0,0.00799419]
["bitfinex","BTCUSD",1734386221417,0.0942907,105990.0,105970.0,0.29238912]
["bitfinex","BTCUSD",1734386221617,0.0942907,105990.0,105970.0,0.16611981]
["bitfinex","BTCUSD",1734386221819,0.1716907,105990.0,105980.0,0.15]
["bitfinex","BTCUSD",1734386222401,0.6486104,105990.0,105970.0,0.18881981]
["bitfinex","BTCUSD",1734386222820,0.6486104,105990.0,105960.0,0.1318]
["bitfinex","BTCUSD",1734386222821,0.4769197,105980.0,105960.0,0.1318]
["bitfinex","BTCUSD",1734386223031,0.65283122,105980.0,105960.0,0.049]
["bitfinex","BTCUSD",1734386223472,0.0942907,105970.0,105950.0,0.20924171]
["bitfinex","BTCUSD",1734386223705,0.0942907,105970.0,105950.0,0.0829724]
["bitfinex","BTCUSD",1734386224150,0.1716907,105970.0,105950.0,0.12215543]
["bitfinex","BTCUSD",1734386224326,0.6486104,105970.0,105950.0,0.03935543]
["bitfinex","BTCUSD",1734386225494,0.4769197,105960.0,105950.0,0.18935543]
["bitfinex","BTCUSD",1734386225724,0.5712104,105960.0,105950.0,0.37634343]
["bitfinex","BTCUSD",1734386225927,0.5712104,105960.0,105950.0,0.18935543]
["bitfinex","BTCUSD",1734386226177,0.5705104,105960.0,105950.0,0.36512843]
["bitfinex","BTCUSD",1734386226407,0.57226034,105960.0,105950.0,0.36512843]
["bitfinex","BTCUSD",1734386227354,0.69626034,105960.0,105950.0,0.0002793]
["bitfinex","BTCUSD",1734386228361,0.64896034,105960.0,105950.0,0.0002793]
["bitfinex","BTCUSD",1734386233251,0.6472104,105960.0,105950.0,0.0002793]
["bitfinex","BTCUSD",1734386236148,0.6472104,105960.0,105940.0,0.22953821]
["bitfinex","BTCUSD",1734386236354,0.0942907,105950.0,105940.0,0.22970828]
["bitfinex","BTCUSD",1734386236553,0.0942907,105950.0,105940.0,1.57323128]
["bitfinex","BTCUSD",1734386236762,0.0942907,105950.0,105940.0,1.08506028]
["bitfinex","BTCUSD",1734386237378,0.09325231,105950.0,105940.0,1.08506028]
["bitfinex","BTCUSD",1734386238435,0.09325231,105950.0,105940.0,0.58293228]
["bitfinex","BTCUSD",1734386245224,0.09325231,105950.0,105940.0,0.18390828]
["bitfinex","BTCUSD",1734386245430,0.09325231,105950.0,105940.0,1.86954128]
["bitfinex","BTCUSD",1734386248243,0.09325231,105950.0,105940.0,1.86962768]
["bitfinex","BTCUSD",1734386248453,0.09342511,105950.0,105940.0,1.86962768]
["bitfinex","BTCUSD",1734386249969,0.09342511,105950.0,105940.0,1.57099368]
["bitfinex","BTCUSD",1734386250357,0.09342511,105950.0,105940.0,0.72302268]
["bitfinex","BTCUSD",1734386250531,0.09342511,105950.0,105940.0,0.69244268]
["bitfinex","BTCUSD",1734386252748,0.09342511,105950.0,105940.0,0.82124268]
["bitfinex","BTCUSD",1734386252923,0.09342511,105950.0,105940.0,0.69244268]
["bitfinex","BTCUSD",1734386253860,0.65214481,105950.0,105940.0,0.00025647]
["bitfinex","BTCUSD",1734386254121,0.65214481,105950.0,105910.0,0.24450096]
["bitfinex","BTCUSD",1734386254386,0.65214481,105950.0,105920.0,0.7447642]
["bitfinex","BTCUSD",1734386254573,0.65214481,105950.0,105930.0,0.173985]
["bitfinex","BTCUSD",1734386254779,0.0825,105940.0,105920.0,0.0378822]
["bitfinex","BTCUSD",1734386254956,0.0825,105940.0,105920.0,0.0001702]
["bitfinex","BTCUSD",1734386254957,0.1767907,105940.0,105920.0,0.0001702]
["bitfinex","BTCUSD",1734386256623,0.6530104,105940.0,105920.0,0.0001702]
["bitfinex","BTCUSD",1734386257101,0.6530104,105940.0,105930.0,0.309948]
["bitfinex","BTCUSD",1734386257310,0.6530104,105940.0,105930.0,0.2911]
["bitfinex","BTCUSD",1734386259601,0.6530104,105940.0,105920.0,0.1501702]
["bitfinex","BTCUSD",1734386259813,0.0942907,105930.0,105920.0,0.1501702]
["bitfinex","BTCUSD",1734386260151,0.0942907,105930.0,105920.0,0.1502566]
["bitfinex","BTCUSD",1734386261631,0.0942907,105930.0,105920.0,1.3962286]
["bitfinex","BTCUSD",1734386262633,0.0942907,105930.0,105920.0,1.39663036]
["bitfinex","BTCUSD",1734386263411,0.0942907,105930.0,105920.0,1.41110551]
["bitfinex","BTCUSD",1734386264029,0.0942907,105930.0,105920.0,1.53500551]
["bitfinex","BTCUSD",1734386264837,0.4763925,105950.0,105920.0,1.53500551]
["bitfinex","BTCUSD",1734386265056,0.1697635,105950.0,105930.0,1.85044547]
["bitfinex","BTCUSD",1734386265201,0.1697635,105950.0,105940.0,1.835633]
["bitfinex","BTCUSD",1734386265403,0.1697635,105950.0,105940.0,0.461587]
["bitfinex","BTCUSD",1734386267123,0.6459832,105950.0,105930.0,0.15]
["bitfinex","BTCUSD",1734386267247,0.6459832,105950.0,105930.0,0.493686]
["bitfinex","BTCUSD",1734386267444,0.6459832,105950.0,105930.0,0.15]
["bitfinex","BTCUSD",1734386268934,0.5706832,105950.0,105930.0,0.1293]
["bitfinex","BTCUSD",1734386269337,0.5706832,105950.0,105940.0,0.15]
["bitfinex","BTCUSD",1734386271511,0.5706832,105950.0,105930.0,0.1982]
["bitfinex","BTCUSD",1734386272147,0.6513832,105950.0,105930.0,0.23706366]
["bitfinex","BTCUSD",1734386274334,0.6513832,105950.0,105930.0,0.23729522]
["bitfinex","BTCUSD",1734386275679,0.6513832,105950.0,105930.0,0.32147871]
["bitfinex","BTCUSD",1734386275862,0.6513832,105950.0,105930.0,0.23729522]
["bitfinex","BTCUSD",1734386276289,0.6513832,105950.0,105930.0,0.32147871]
["bitfinex","BTCUSD",1734386278077,1.42796455,105970.0,105940.0,0.076]
["bitfinex","BTCUSD",1734386278288,0.539,105970.0,105950.0,1.4457976]
["bitfinex","BTCUSD",1734386278676,0.539,105970.0,105960.0,0.96637]
["bitfinex","BTCUSD",1734386278874,0.539,105970.0,105960.0,0.581273]
["bitfinex","BTCUSD",1734386279083,0.539,105970.0,105960.0,0.15]
["bitfinex","BTCUSD",1734386279959,0.53910686,105970.0,105960.0,0.289367]
["bitfinex","BTCUSD",1734386283348,0.53927966,105970.0,105960.0,0.289367]
["bitfinex","BTCUSD",1734386283954,0.00027966,105970.0,105960.0,0.18892538]
["bitfinex","BTCUSD",1734386288342,0.64575356,105970.0,105950.0,0.21518416]
["bitfinex","BTCUSD",1734386288558,0.64575356,105970.0,105950.0,0.18838576]
["bitfinex","BTCUSD",1734386288559,0.69395356,105970.0,105950.0,0.18838576]
["bitfinex","BTCUSD",1734386288773,0.00437234,105960.0,105950.0,0.18838576]
["bitfinex","BTCUSD",1734386289410,0.08487234,105960.0,105950.0,0.18838576]
["bitfinex","BTCUSD",1734386289613,0.08487234,105960.0,105950.0,0.60977876]
["bitfinex","BTCUSD",1734386292343,0.08487234,105960.0,105950.0,0.32406176]
["bitfinex","BTCUSD",1734386293435,0.08487234,105960.0,105950.0,0.18838576]
["bitfinex","BTCUSD",1734386293680,0.08487234,105960.0,105950.0,0.32500376]
["bitfinex","BTCUSD",1734386293894,0.08487234,105960.0,105950.0,0.18838576]
["bitfinex","BTCUSD",1734386295001,0.08487234,105960.0,105950.0,0.18847216]
["bitfinex","BTCUSD",1734386295645,0.17916304,105960.0,105950.0,0.18847216]
["bitfinex","BTCUSD",1734386296040,0.17916304,105960.0,105950.0,0.03847216]
["bitfinex","BTCUSD",1734386296605,0.64984624,105960.0,105950.0,8.64e-05]
["bitfinex","BTCUSD",1734386301283,0.17916304,105960.0,105950.0,8.64e-05]
["bitfinex","BTCUSD",1734386306823,0.1789496,105960.0,105950.0,8.64e-05]
["bitfinex","BTCUSD",1734386307472,0.1791222,105960.0,105950.0,8.64e-05]
["bitfinex","BTCUSD",1734386314078,0.6498054,105960.0,105950.0,8.64e-05]
["bitfinex","BTCUSD",1734386314303,0.0043315,105960.0,105950.0,0.16136202]
["bitfinex","BTCUSD",1734386314477,0.0043315,105960.0,105950.0,1.96989502]
["bitfinex","BTCUSD",1734386314678,0.0048101,105960.0,105950.0,1.96989502]
["bitfinex","BTCUSD",1734386318937,0.0048101,105960.0,105950.0,1.32053302]
["bitfinex","BTCUSD",1734386319143,0.0048101,105960.0,105950.0,0.2729864]
["bitfinex","BTCUSD",1734386319559,0.0048101,105960.0,105950.0,0.48196134]
["bitfinex","BTCUSD",1734386327068,0.0048101,105960.0,105950.0,0.1494687]
["bitfinex","BTCUSD",1734386328112,0.0048101,105960.0,105950.0,0.0265577]
["bitfinex","BTCUSD",1734386328468,0.0048101,105960.0,105940.0,0.077]
["bitfinex","BTCUSD",1734386329231,0.0048101,105960.0,105950.0,0.15]
["bitfinex","BTCUSD",1734386329368,0.0048101,105960.0,105940.0,0.227]
["bitfinex","BTCUSD",1734386330288,0.0048101,105960.0,105950.0,0.352078]
["bitfinex","BTCUSD",1734386330714,0.0048101,105960.0,105950.0,0.60278886]
["bitfinex","BTCUSD",1734386330916,0.0048101,105960.0,105950.0,0.68700811]
["bitfinex","BTCUSD",1734386331116,0.0048101,105960.0,105950.0,1.10810436]
["bitfinex","BTCUSD",1734386331317,0.0001726,105960.0,105950.0,1.10790792]
["bitfinex","BTCUSD",1734386331485,0.0001726,105960.0,105950.0,0.98177549]
["bitfinex","BTCUSD",1734386332091,0.0001726,105960.0,105950.0,0.98143987]
["bitfinex","BTCUSD",1734386332519,0.0001726,105960.0,105950.0,0.81004127]
["bitfinex","BTCUSD",1734386334754,0.0001726,105960.0,105950.0,0.183985]
["bitfinex","BTCUSD",1734386334969,0.0001726,105960.0,105940.0,0.22812984]
["bitfinex","BTCUSD",1734386335225,0.0001726,105960.0,105940.0,0.14404142]
["bitfinex","BTCUSD",1734386336175,0.0001726,105960.0,105950.0,0.15]
["bitfinex","BTCUSD",1734386336878,0.0001726,105960.0,105950.0,0.355499]
["bitfinex","BTCUSD",1734386337934,0.0001726,105960.0,105950.0,0.33324747]
["bitfinex","BTCUSD",1734386338138,0.0001726,105960.0,105950.0,1.170845]
["bitfinex","BTCUSD",1734386338344,0.0001726,105960.0,105950.0,1.148594]
["bitfinex","BTCUSD",1734386340580,0.0001726,105960.0,105950.0,0.366044]
["bitfinex","BTCUSD",1734386341999,0.0001726,105960.0,105950.0,0.3661303]
["bitfinex","BTCUSD",1734386342207,0.0001726,105960.0,105950.0,0.6661303]
["bitfinex","BTCUSD",1734386343922,0.0001726,105960.0,105950.0,0.6189533]
["bitfinex","BTCUSD",1734386344888,0.0001726,105960.0,105950.0,0.4500863]
["bitfinex","BTCUSD",1734386348867,0.0001726,105960.0,105950.0,0.1500863]
["bitfinex","BTCUSD",1734386349884,0.0820726,105960.0,105950.0,0.1500863]
["bitfinex","BTCUSD",1734386351127,0.0820726,105960.0,105950.0,8.63e-05]
["bitfinex","BTCUSD",1734386352464,0.0001726,105960.0,105950.0,8.63e-05]
["bitfinex","BTCUSD",1734386353095,0.0001726,105960.0,105950.0,0.00528344]
["bitfinex","BTCUSD",1734386357536,0.0001726,105960.0,105950.0,8.63e-05]
["bitfinex","BTCUSD",1734386363188,0.0001726,105960.0,105950.0,0.15]
["bitfinex","BTCUSD",1734386364241,0.0001726,105960.0,105950.0,0.1500863]
["bitfinex","BTCUSD",1734386364655,0.0806726,105960.0,105950.0,0.1500863]
["bitfinex","BTCUSD",1734386367923,0.0806726,105960.0,105950.0,8.63e-05]
["bitfinex","BTCUSD",1734386381539,0.6456465,105960.0,105950.0,8.63e-05]
["bitfinex","BTCUSD",1734386381924,0.7303125,105960.0,105950.0,8.63e-05]
["bitfinex","BTCUSD",1734386382124,0.7800125,105960.0,105950.0,8.63e-05]
["bitfinex","BTCUSD",1734386383671,0.6953465,105960.0,105950.0,8.63e-05]
["bitfinex","BTCUSD",1734386384269,0.7800125,105960.0,105950.0,8.63e-05]
["bitfinex","BTCUSD",1734386384674,1.07634352,105960.0,105950.0,8.63e-05]
["bitfinex","BTCUSD",1734386384876,0.90701151,105960.0,105950.0,8.63e-05]
["bitfinex","BTCUSD",1734386386310,0.0767,105950.0,105930.0,0.0314248]
["bitfinex","BTCUSD",1734386386534,0.0767,105950.0,105920.0,0.27091876]
["bitfinex","BTCUSD",1734386386763,0.0767,105950.0,105930.0,1.094184]
["bitfinex","BTCUSD",1734386386974,0.0767,105950.0,105930.0,0.817535]
["bitfinex","BTCUSD",1734386387213,0.0767,105950.0,105920.0,0.27091876]
["bitfinex","BTCUSD",1734386387461,0.0767,105950.0,105930.0,0.817535]
["bitfinex","BTCUSD",1734386387881,0.0767,105950.0,105940.0,8.64e-05]
["bitfinex","BTCUSD",1734386388087,0.65670433,105950.0,105940.0,8.64e-05]
["bitfinex","BTCUSD",1734386388300,0.7177907,105950.0,105940.0,8.64e-05]
["bitfinex","BTCUSD",1734386390524,0.81075353,105950.0,105940.0,8.64e-05]
["bitfinex","BTCUSD",1734386390735,0.89541953,105950.0,105940.0,8.64e-05]
["bitfinex","BTCUSD",1734386391185,1.02241854,105950.0,105940.0,8.64e-05]
["bitfinex","BTCUSD",1734386391731,0.89541953,105950.0,105940.0,8.64e-05]
["bitfinex","BTCUSD",1734386392512,0.54541854,105950.0,105940.0,8.64e-05]
["bitfinex","BTCUSD",1734386393144,0.58305074,105950.0,105940.0,8.64e-05]
["bitfinex","BTCUSD",1734386394635,0.65025263,105950.0,105940.0,8.64e-05]
["bitfinex","BTCUSD",1734386395257,0.81958464,105950.0,105940.0,8.64e-05]
["bitfinex","BTCUSD",1734386395455,0.73491864,105950.0,105940.0,8.64e-05]
["bitfinex","BTCUSD",1734386395861,0.66771675,105950.0,105940.0,8.64e-05]
["bitfinex","BTCUSD",1734386396283,0.69771675,105950.0,105940.0,8.64e-05]
["bitfinex","BTCUSD",1734386396718,0.90905562,105950.0,105940.0,8.64e-05]
["bitfinex","BTCUSD",1734386396926,0.90807718,105950.0,105940.0,8.64e-05]
["bitfinex","BTCUSD",1734386399664,0.78132818,105950.0,105940.0,8.64e-05]
["bitfinex","BTCUSD",1734386401021,0.68836535,105950.0,105940.0,8.64e-05]
["bitfinex","BTCUSD",1734386401222,0.4964682,105950.0,105940.0,8.64e-05]
["bitfinex","BTCUSD",1734386401428,0.36978906,105950.0,105940.0,8.64e-05]
["bitfinex","BTCUSD",1734386402850,0.39278906,105950.0,105940.0,8.64e-05]
["bitfinex","BTCUSD",1734386403373,0.39278906,105950.0,105900.0,0.09309034]
["bitfinex","BTCUSD",1734386403374,1.06401363,105930.0,105900.0,0.09309034]
["bitfinex","BTCUSD",1734386403587,1.15830433,105930.0,105900.0,0.09309034]
["bitfinex","BTCUSD",1734386404641,1.15830433,105930.0,105900.0,0.09365805]
["bitfinex","BTCUSD",1734386405296,1.15830433,105930.0,105900.0,0.24365805]
["bitfinex","BTCUSD",1734386405908,0.65830433,105930.0,105900.0,0.24365805]
["bitfinex","BTCUSD",1734386406102,1.15830433,105930.0,105900.0,0.30300803]
["bitfinex","BTCUSD",1734386406619,0.65830433,105930.0,105900.0,0.30300803]
["bitfinex","BTCUSD",1734386407464,0.65830433,105930.0,105910.0,0.564004]
["bitfinex","BTCUSD",1734386407594,0.65830433,105930.0,105910.0,0.58527166]
["bitfinex","BTCUSD",1734386407796,0.65830433,105930.0,105910.0,0.02126766]
["bitfinex","BTCUSD",1734386408486,1.15830433,105930.0,105900.0,0.28174037]
["bitfinex","BTCUSD",1734386408835,1.15830433,105930.0,105910.0,0.116454]
["bitfinex","BTCUSD",1734386410696,0.65830433,105930.0,105910.0,0.116454]
["bitfinex","BTCUSD",1734386410908,1.15830433,105930.0,105910.0,0.116454]
["bitfinex","BTCUSD",1734386413079,0.0942907,105930.0,105910.0,0.214554]
["bitfinex","BTCUSD",1734386413278,0.56091363,105940.0,105920.0,0.15669833]
["bitfinex","BTCUSD",1734386413574,0.65520433,105940.0,105920.0,0.16173036]
["bitfinex","BTCUSD",1734386413809,0.0752,105940.0,105920.0,0.16267441]
["bitfinex","BTCUSD",1734386414016,0.0752,105940.0,105930.0,0.15]
["bitfinex","BTCUSD",1734386415038,0.0752,105940.0,105920.0,0.15]
["bitfinex","BTCUSD",1734386415188,0.0752,105940.0,105920.0,1.810422]
["bitfinex","BTCUSD",1734386415395,0.0752,105940.0,105920.0,0.15]
["bitfinex","BTCUSD",1734386415577,1.14311863,105950.0,105920.0,0.249]
["bitfinex","BTCUSD",1734386415755,1.23740933,105950.0,105920.0,0.249]
["bitfinex","BTCUSD",1734386416185,1.19840933,105950.0,105920.0,0.249]
["bitfinex","BTCUSD",1734386416592,0.69840933,105950.0,105920.0,0.249]
["bitfinex","BTCUSD",1734386416798,1.19840933,105950.0,105920.0,0.249]
["bitfinex","BTCUSD",1734386417463,1.19840933,105950.0,105920.0,0.25086734]
["bitfinex","BTCUSD",1734386419626,0.69840933,105950.0,105920.0,0.25086734]
["bitfinex","BTCUSD",1734386419847,1.19840933,105950.0,105920.0,0.25086734]
["bitfinex","BTCUSD",1734386421747,1.19840933,105950.0,105920.0,0.30587121]
["bitfinex","BTCUSD",1734386422855,1.19840933,105950.0,105930.0,0.00168836]
["bitfinex","BTCUSD",1734386424399,1.16077713,105950.0,105930.0,0.00168836]
["bitfinex","BTCUSD",1734386425742,1.16077713,105950.0,105930.0,0.02392416]
["bitfinex","BTCUSD",1734386426360,0.1750635,105950.0,105930.0,0.02392416]
["bitfinex","BTCUSD",1734386426803,0.66077713,105950.0,105930.0,0.02392416]
["bitfinex","BTCUSD",1734386427649,0.66077713,105950.0,105930.0,0.00168836]
["bitfinex","BTCUSD",1734386427842,0.66077713,105950.0,105940.0,0.0222358]
["bitfinex","BTCUSD",1734386428301,0.66077713,105950.0,105940.0,0.02367302]
["bitfinex","BTCUSD",1734386428656,1.16077713,105950.0,105940.0,0.02367302]
["bitfinex","BTCUSD",1734386428818,0.66077713,105950.0,105940.0,0.02367302]
["bitfinex","BTCUSD",1734386429021,0.66695446,105950.0,105940.0,0.02367302]
["bitfinex","BTCUSD",1734386429667,0.66490247,105950.0,105940.0,0.02367302]
["bitfinex","BTCUSD",1734386430685,0.66490247,105950.0,105940.0,0.00143722]
["bitfinex","BTCUSD",1734386430913,1.16490247,105950.0,105940.0,0.00143722]
["bitfinex","BTCUSD",1734386431055,0.66490247,105950.0,105940.0,0.00143722]
["bitfinex","BTCUSD",1734386431243,1.16490247,105950.0,105940.0,0.00143722]
["bitfinex","BTCUSD",1734386431885,1.24948443,105950.0,105940.0,0.00143722]
["bitfinex","BTCUSD",1734386432698,1.16689976,105950.0,105920.0,0.07894121]
["bitfinex","BTCUSD",1734386432869,1.16689976,105950.0,105920.0,0.07950892]
["bitfinex","BTCUSD",1734386434587,1.16689976,105950.0,105920.0,0.07959532]
["bitfinex","BTCUSD",1734386438245,0.0773,105940.0,105920.0,0.05352718]
["bitfinex","BTCUSD",1734386438451,0.00196165,105930.0,105920.0,0.05352718]
["bitfinex","BTCUSD",1734386438937,0.00196165,105930.0,105920.0,1.56867118]
["bitfinex","BTCUSD",1734386439571,0.00432274,105930.0,105920.0,1.56867118]
["bitfinex","BTCUSD",1734386440631,0.00432274,105930.0,105920.0,1.51196918]
["bitfinex","BTCUSD",1734386441441,0.00432274,105930.0,105920.0,0.90778118]
["bitfinex","BTCUSD",1734386449081,0.00432274,105930.0,105920.0,0.99208403]
["bitfinex","BTCUSD",1734386450201,0.00432274,105930.0,105920.0,0.90778118]
["bitfinex","BTCUSD",1734386451528,0.00432274,105930.0,105920.0,1.30086767]
["bitfinex","BTCUSD",1734386451797,0.00432274,105930.0,105920.0,1.46991522]
["bitfinex","BTCUSD",1734386452076,0.00432274,105930.0,105920.0,1.30086768]
["bitfinex","BTCUSD",1734386452534,0.00432274,105930.0,105920.0,1.46978003]
["bitfinex","BTCUSD",1734386452772,0.00432274,105930.0,105920.0,1.46978863]
["bitfinex","BTCUSD",1734386453179,0.00432274,105930.0,105920.0,1.30086768]
["bitfinex","BTCUSD",1734386456736,0.00449534,105930.0,105920.0,1.30086768]
["bitfinex","BTCUSD",1734386457496,0.00449534,105930.0,105920.0,1.32386768]
["bitfinex","BTCUSD",1734386457725,0.00449534,105930.0,105920.0,1.36612956]
["bitfinex","BTCUSD",1734386459538,0.00449534,105930.0,105920.0,0.92020207]
["bitfinex","BTCUSD",1734386459753,0.00449534,105930.0,105920.0,1.45900855]
["bitfinex","BTCUSD",1734386459754,1e-08,105930.0,105920.0,1.45900855]
["bitfinex","BTCUSD",1734386459960,1e-08,105930.0,105920.0,0.75475455]
["bitfinex","BTCUSD",1734386460162,1e-08,105930.0,105920.0,1.00832586]
["bitfinex","BTCUSD",1734386463139,1e-08,105930.0,105920.0,0.52964819]
["bitfinex","BTCUSD",1734386463334,1e-08,105930.0,105920.0,0.46556525]
["bitfinex","BTCUSD",1734386463681,1e-08,105930.0,105920.0,0.63421357]
["bitfinex","BTCUSD",1734386466480,1e-08,105930.0,105920.0,0.76066244]
["bitfinex","BTCUSD",1734386467103,1e-08,105930.0,105920.0,0.63421357]
["bitfinex","BTCUSD",1734386467311,1e-08,105930.0,105920.0,0.76064799]
["bitfinex","BTCUSD",1734386468499,1e-08,105930.0,105920.0,0.76073429]
["bitfinex","BTCUSD",1734386469352,1e-08,105930.0,105920.0,0.63429987]
["bitfinex","BTCUSD",1734386469561,1e-08,105930.0,105920.0,0.46565155]
["bitfinex","BTCUSD",1734386470298,1e-08,105930.0,105920.0,0.25484085]
["bitfinex","BTCUSD",1734386470885,1e-08,105930.0,105920.0,0.22884085]
["bitfinex","BTCUSD",1734386471050,1e-08,105930.0,105920.0,0.18164085]
["bitfinex","BTCUSD",1734386471256,1e-08,105930.0,105920.0,0.56185921]
["bitfinex","BTCUSD",1734386471481,1e-08,105930.0,105920.0,0.56091537]
["bitfinex","BTCUSD",1734386471678,1e-08,105930.0,105920.0,0.53791537]
["bitfinex","BTCUSD",1734386472161,0.08150001,105930.0,105920.0,0.66433333]
["bitfinex","BTCUSD",1734386472709,0.08150001,105930.0,105920.0,2.32475533]
["bitfinex","BTCUSD",1734386474990,0.08150001,105930.0,105920.0,2.09283696]
["bitfinex","BTCUSD",1734386475199,0.08150001,105930.0,105920.0,1.39770415]
["bitfinex","BTCUSD",1734386475670,0.08150001,105930.0,105920.0,1.31121715]
["bitfinex","BTCUSD",1734386476631,0.13080001,105930.0,105920.0,1.30800115]
["bitfinex","BTCUSD",1734386479177,0.13080001,105930.0,105920.0,0.20317915]
["bitfinex","BTCUSD",1734386479377,0.13080001,105930.0,105920.0,1.76036715]
["bitfinex","BTCUSD",1734386479782,0.13080001,105930.0,105920.0,1.57089615]
["bitfinex","BTCUSD",1734386489359,0.13080001,105930.0,105920.0,1.65519894]
["bitfinex","BTCUSD",1734386490604,0.13080001,105930.0,105920.0,1.65527298]
["bitfinex","BTCUSD",1734386491408,0.13080001,105930.0,105920.0,1.64098661]
["bitfinex","BTCUSD",1734386491797,0.13080001,105930.0,105920.0,1.61529898]
["bitfinex","BTCUSD",1734386492111,0.13080001,105930.0,105920.0,1.53284798]
["bitfinex","BTCUSD",1734386495176,0.13080001,105930.0,105920.0,1.44847115]
["bitfinex","BTCUSD",1734386495387,0.13080001,105930.0,105920.0,1.53289295]
["bitfinex","BTCUSD",1734386496599,0.13080001,105930.0,105920.0,1.65952565]
["bitfinex","BTCUSD",1734386498153,0.13080001,105930.0,105920.0,1.64523928]
["bitfinex","BTCUSD",1734386498376,0.13080001,105930.0,105920.0,1.53289295]
["bitfinex","BTCUSD",1734386498579,0.13080001,105930.0,105920.0,1.51860658]
["bitfinex","BTCUSD",1734386498780,0.13080001,105930.0,105920.0,1.53289295]
["bitfinex","BTCUSD",1734386499475,0.13080001,105930.0,105920.0,1.65952565]
["bitfinex","BTCUSD",1734386499675,0.13080001,105930.0,105920.0,1.49408647]
["bitfinex","BTCUSD",1734386500085,0.13080001,105930.0,105920.0,1.49409153]
["bitfinex","BTCUSD",1734386501420,0.13080001,105930.0,105920.0,1.62073182]
["bitfinex","BTCUSD",1734386504382,0.13080001,105930.0,105920.0,0.37543982]
["bitfinex","BTCUSD",1734386504583,0.13080001,105930.0,105920.0,2.03586182]
["bitfinex","BTCUSD",1734386504996,0.13080001,105930.0,105920.0,2.03583174]
["bitfinex","BTCUSD",1734386507323,0.13080001,105930.0,105920.0,2.2046614]
["bitfinex","BTCUSD",1734386509077,0.13080001,105930.0,105920.0,2.24371726]
["bitfinex","BTCUSD",1734386509693,0.13080001,105930.0,105920.0,2.15930243]
["bitfinex","BTCUSD",1734386509971,0.13080001,105930.0,105920.0,2.24391567]
["bitfinex","BTCUSD",1734386511110,0.08150001,105930.0,105920.0,2.33820637]
["bitfinex","BTCUSD",1734386511327,1e-08,105930.0,105920.0,2.36120637]
["bitfinex","BTCUSD",1734386511523,1e-08,105930.0,105920.0,0.57409599]
["bitfinex","BTCUSD",1734386513563,0.00400001,105930.0,105920.0,0.57409599]
["bitfinex","BTCUSD",1734386514090,0.00800001,105930.0,105920.0,0.58906223]
["bitfinex","BTCUSD",1734386514349,0.00800001,105930.0,105920.0,2.24948423]
["bitfinex","BTCUSD",1734386514567,0.00800001,105930.0,105920.0,2.24951627]
["bitfinex","BTCUSD",1734386516539,0.00800001,105930.0,105920.0,2.23455003]
["bitfinex","BTCUSD",1734386519717,0.00800001,105930.0,105920.0,2.81188471]
["bitfinex","BTCUSD",1734386519893,0.00217009,105950.0,105940.0,0.01428637]
["bitfinex","BTCUSD",1734386520095,0.00217009,105950.0,105940.0,2.42673349]
["bitfinex","BTCUSD",1734386520300,0.00217009,105950.0,105940.0,2.42578979]
["bitfinex","BTCUSD",1734386520500,0.00217009,105950.0,105940.0,2.29909211]
["bitfinex","BTCUSD",1734386520698,0.00217009,105950.0,105940.0,2.42579022]
["bitfinex","BTCUSD",1734386521025,0.13497009,105950.0,105940.0,2.03744307]
["bitfinex","BTCUSD",1734386521751,0.13897009,105950.0,105940.0,2.03744307]
["bitfinex","BTCUSD",1734386521978,0.13497009,105950.0,105940.0,1.91072777]
["bitfinex","BTCUSD",1734386523422,0.13797009,105950.0,105940.0,1.91072777]
["bitfinex","BTCUSD",1734386523832,0.13797009,105950.0,105940.0,1.63322046]
["bitfinex","BTCUSD",1734386524754,0.13797009,105950.0,105940.0,0.36114546]
["bitfinex","BTCUSD",1734386524909,0.13797009,105950.0,105940.0,2.02156746]
["bitfinex","BTCUSD",1734386526736,0.13797009,105950.0,105940.0,1.8029194]
["bitfinex","BTCUSD",1734386526957,0.13797009,105950.0,105940.0,1.8948695]
["bitfinex","BTCUSD",1734386527578,0.13797009,105950.0,105940.0,1.89482724]
["bitfinex","BTCUSD",1734386527959,0.13797009,105950.0,105940.0,1.93400062]
["bitfinex","BTCUSD",1734386528949,0.08837009,105950.0,105940.0,2.04961365]
["bitfinex","BTCUSD",1734386529151,0.00917009,105950.0,105940.0,2.05695445]
["bitfinex","BTCUSD",1734386532500,0.04854269,105960.0,105950.0,0.1573408]
["bitfinex","BTCUSD",1734386532712,0.04854269,105960.0,105950.0,1.81870647]
["bitfinex","BTCUSD",1734386532915,0.04854269,105960.0,105950.0,1.8177628]
["bitfinex","BTCUSD",1734386533922,0.05154269,105960.0,105950.0,1.8177628]
["bitfinex","BTCUSD",1734386535866,0.05154269,105960.0,105950.0,1.2313008]
["bitfinex","BTCUSD",1734386537242,0.05171529,105960.0,105950.0,1.2313008]
["bitfinex","BTCUSD",1734386537444,0.04571529,105960.0,105950.0,1.2313008]
["bitfinex","BTCUSD",1734386541917,0.04571529,105960.0,105950.0,1.23186776]
["bitfinex","BTCUSD",1734386543658,0.04571529,105960.0,105950.0,1.15383858]
["bitfinex","BTCUSD",1734386549513,0.04571529,105960.0,105950.0,1.15392488]
["bitfinex","BTCUSD",1734386552358,0.0031726,105960.0,105950.0,1.33250142]
["bitfinex","BTCUSD",1734386552974,0.0031726,105960.0,105950.0,1.45893018]
["bitfinex","BTCUSD",1734386553173,0.0031726,105960.0,105950.0,1.62750187]
["bitfinex","BTCUSD",1734386553658,0.0001726,105960.0,105950.0,1.75393064]
["bitfinex","BTCUSD",1734386554030,0.0021726,105960.0,105950.0,1.77889064]
["bitfinex","BTCUSD",1734386554255,0.0001726,105960.0,105950.0,1.77889064]
["bitfinex","BTCUSD",1734386554456,0.0021726,105960.0,105950.0,1.77889064]
["bitfinex","BTCUSD",1734386554669,0.0021726,105960.0,105950.0,0.64919026]
["bitfinex","BTCUSD",1734386554865,0.0021726,105960.0,105950.0,2.23892426]
["bitfinex","BTCUSD",1734386555525,0.0021726,105960.0,105950.0,2.36534165]
["bitfinex","BTCUSD",1734386555944,0.0021726,105960.0,105950.0,2.23892426]
["bitfinex","BTCUSD",1734386556366,0.0021726,105960.0,105950.0,2.23896058]
["bitfinex","BTCUSD",1734386556810,0.0021726,105960.0,105950.0,2.34698203]
["bitfinex","BTCUSD",1734386557145,0.0021726,105960.0,105950.0,2.35217913]
["bitfinex","BTCUSD",1734386560310,0.0021726,105960.0,105950.0,2.2257187]
["bitfinex","BTCUSD",1734386561738,0.0021726,105960.0,105950.0,2.2729187]
["bitfinex","BTCUSD",1734386562161,0.0842726,105960.0,105950.0,2.2257187]
["bitfinex","BTCUSD",1734386562711,0.0842726,105960.0,105950.0,2.2634147]
["bitfinex","BTCUSD",1734386563199,0.0021726,105960.0,105950.0,2.2634147]
["bitfinex","BTCUSD",1734386563579,0.0021726,105960.0,105950.0,2.09482687]
["bitfinex","BTCUSD",1734386566411,0.0021726,105960.0,105950.0,1.88409208]
["bitfinex","BTCUSD",1734386566621,0.0821726,105960.0,105950.0,2.09487843]
["bitfinex","BTCUSD",1734386566823,0.0821726,105960.0,105950.0,2.13697383]
["bitfinex","BTCUSD",1734386571074,0.0821726,105960.0,105950.0,2.13702335]
["bitfinex","BTCUSD",1734386571578,0.0821726,105960.0,105950.0,2.13182625]
["bitfinex","BTCUSD",1734386577599,0.1598726,105960.0,105950.0,2.13182625]
["bitfinex","BTCUSD",1734386577807,0.1598726,105960.0,105950.0,2.08973593]
["bitfinex","BTCUSD",1734386578880,0.0798726,105960.0,105950.0,2.14071769]
["bitfinex","BTCUSD",1734386588890,0.0798726,105960.0,105950.0,2.01413025]
["bitfinex","BTCUSD",1734386589300,0.0798726,105960.0,105950.0,1.66690828]
["bitfinex","BTCUSD",1734386589439,0.1260726,105960.0,105950.0,1.01945489]
["bitfinex","BTCUSD",1734386592953,0.11979686,105960.0,105950.0,1.01945489]
["bitfinex","BTCUSD",1734386594485,0.11996946,105960.0,105950.0,1.01945489]
["bitfinex","BTCUSD",1734386601935,0.11996946,105960.0,105950.0,0.51294528]
["bitfinex","BTCUSD",1734386602760,0.11996946,105960.0,105950.0,1.01986812]
["bitfinex","BTCUSD",1734386606279,0.11996946,105960.0,105950.0,0.58409712]
["bitfinex","BTCUSD",1734386606603,0.11996946,105960.0,105950.0,0.07717428]
["bitfinex","BTCUSD",1734386606794,0.11996946,105960.0,105950.0,0.0250463]
["bitfinex","BTCUSD",1734386607008,0.11996946,105960.0,105950.0,0.1750463]
["bitfinex","BTCUSD",1734386607201,0.11996946,105960.0,105950.0,0.38625468]
["bitfinex","BTCUSD",1734386607406,0.11996946,105960.0,105950.0,0.25952965]
["bitfinex","BTCUSD",1734386607656,0.12196946,105960.0,105950.0,0.25952965]
["bitfinex","BTCUSD",1734386609287,0.12196946,105960.0,105950.0,0.0250463]
["bitfinex","BTCUSD",1734386613842,0.12196946,105960.0,105950.0,0.1750463]
["bitfinex","BTCUSD",1734386615109,0.12196946,105960.0,105950.0,1.7647803]
["bitfinex","BTCUSD",1734386615308,0.12196946,105960.0,105950.0,1.5305883]
["bitfinex","BTCUSD",1734386615509,0.12196946,105960.0,105950.0,1.172562]
["bitfinex","BTCUSD",1734386615784,0.12196946,105960.0,105950.0,0.98303]
["bitfinex","BTCUSD",1734386616213,0.12196946,105960.0,105950.0,0.63358]
["bitfinex","BTCUSD",1734386616639,0.12196946,105960.0,105950.0,0.371019]
["bitfinex","BTCUSD",1734386617471,0.11996946,105960.0,105950.0,0.521019]
["bitfinex","BTCUSD",1734386617677,0.11996946,105960.0,105950.0,0.5211053]
["bitfinex","BTCUSD",1734386617884,0.12196946,105960.0,105950.0,1.0041963]
["bitfinex","BTCUSD",1734386618093,0.12196946,105960.0,105950.0,0.5524533]
["bitfinex","BTCUSD",1734386618300,0.12196946,105960.0,105950.0,0.3398593]
["bitfinex","BTCUSD",1734386618503,0.12196946,105960.0,105950.0,0.1500863]
["bitfinex","BTCUSD",1734386618680,0.12196946,105960.0,105950.0,0.2648403]
["bitfinex","BTCUSD",1734386619035,0.12196946,105960.0,105950.0,0.2638033]
["bitfinex","BTCUSD",1734386619236,0.12196946,105960.0,105950.0,0.3156483]
["bitfinex","BTCUSD",1734386619644,0.12196946,105960.0,105950.0,0.2953003]
["bitfinex","BTCUSD",1734386621058,0.12196946,105960.0,105950.0,0.1500863]
["bitfinex","BTCUSD",1734386621260,0.12196946,105960.0,105950.0,8.63e-05]
["bitfinex","BTCUSD",1734386628265,0.21626016,105960.0,105950.0,8.63e-05]
["bitfinex","BTCUSD",1734386628471,0.71626016,105960.0,105950.0,8.63e-05]
["bitfinex","BTCUSD",1734386629978,0.71426016,105960.0,105950.0,8.63e-05]
["bitfinex","BTCUSD",1734386630390,0.71626016,105960.0,105950.0,8.63e-05]
["bitfinex","BTCUSD",1734386631213,0.79636091,105960.0,105950.0,8.63e-05]
["bitfinex","BTCUSD",1734386631424,0.88093544,105960.0,105950.0,8.63e-05]
["bitfinex","BTCUSD",1734386631657,1.00779724,105960.0,105950.0,8.63e-05]
["bitfinex","BTCUSD",1734386631878,1.17694631,105960.0,105950.0,8.63e-05]
["bitfinex","BTCUSD",1734386633398,1.17488349,105960.0,105950.0,8.63e-05]
["bitfinex","BTCUSD",1734386633830,1.73788349,105960.0,105950.0,8.63e-05]
["bitfinex","BTCUSD",1734386634234,1.73888349,105960.0,105950.0,8.63e-05]
["bitfinex","BTCUSD",1734386635691,1.56976234,105960.0,105950.0,8.63e-05]
["bitfinex","BTCUSD",1734386635868,1.59059815,105960.0,105950.0,8.63e-05]
["bitfinex","BTCUSD",1734386636493,1.09059815,105960.0,105950.0,8.63e-05]
["bitfinex","BTCUSD",1734386637257,1.0,105950.0,105930.0,8.63e-05]
["bitfinex","BTCUSD",1734386637486,0.7245907,105940.0,105930.0,8.63e-05]
["bitfinex","BTCUSD",1734386640453,0.7255907,105940.0,105930.0,8.63e-05]
["bitfinex","BTCUSD",1734386640977,0.2255907,105940.0,105930.0,8.63e-05]
["bitfinex","BTCUSD",1734386641119,0.001,105940.0,105930.0,0.9211433]
["bitfinex","BTCUSD",1734386641504,0.001,105940.0,105930.0,0.1500863]
["bitfinex","BTCUSD",1734386641972,0.001,105940.0,105930.0,0.3102513]
["bitfinex","BTCUSD",1734386642160,0.5818,105950.0,105940.0,0.15]
["bitfinex","BTCUSD",1734386642356,0.6760907,105950.0,105940.0,0.528274]
["bitfinex","BTCUSD",1734386642533,0.6760907,105950.0,105940.0,0.309945]
["bitfinex","BTCUSD",1734386642736,0.6760907,105950.0,105940.0,0.15]
["bitfinex","BTCUSD",1734386643141,0.6760907,105950.0,105930.0,8.63e-05]
["bitfinex","BTCUSD",1734386643728,0.6770907,105950.0,105930.0,8.63e-05]
["bitfinex","BTCUSD",1734386643937,0.6770907,105950.0,105940.0,0.312965]
["bitfinex","BTCUSD",1734386644575,0.6770907,105950.0,105940.0,0.15]
["bitfinex","BTCUSD",1734386644929,0.6770907,105950.0,105940.0,0.312965]
["bitfinex","BTCUSD",1734386646005,0.6760907,105950.0,105940.0,0.15]
["bitfinex","BTCUSD",1734386646210,0.6770907,105950.0,105940.0,0.312965]
["bitfinex","BTCUSD",1734386646524,0.6760907,105950.0,105940.0,0.312965]
["bitfinex","BTCUSD",1734386646877,0.6770907,105950.0,105930.0,0.02177185]
["bitfinex","BTCUSD",1734386647080,0.5952907,105950.0,105930.0,0.02177185]
["bitfinex","BTCUSD",1734386647281,0.0793,105940.0,105930.0,0.02177185]
["bitfinex","BTCUSD",1734386647482,0.0793,105940.0,105930.0,1.07594385]
["bitfinex","BTCUSD",1734386649166,0.07901536,105940.0,105930.0,1.07594385]
["bitfinex","BTCUSD",1734386649375,0.08001536,105940.0,105930.0,1.07594385]
["bitfinex","BTCUSD",1734386649800,0.08001536,105940.0,105930.0,1.03588085]
["bitfinex","BTCUSD",1734386650650,0.08001536,105940.0,105930.0,0.76348097]
["bitfinex","BTCUSD",1734386651108,0.08001536,105940.0,105930.0,0.842234]
["bitfinex","BTCUSD",1734386651308,0.08001536,105940.0,105930.0,0.831496]
["bitfinex","BTCUSD",1734386652549,0.17430606,105940.0,105930.0,0.831496]
["bitfinex","BTCUSD",1734386652756,0.17430606,105940.0,105930.0,0.794847]
["bitfinex","BTCUSD",1734386654765,0.17430606,105940.0,105930.0,0.613678]
["bitfinex","BTCUSD",1734386656538,0.5952907,105940.0,105920.0,8.63e-05]
["bitfinex","BTCUSD",1734386656751,0.1733907,105930.0,105920.0,8.63e-05]
["bitfinex","BTCUSD",1734386659278,0.1743907,105930.0,105920.0,8.63e-05]
["bitfinex","BTCUSD",1734386660107,0.6743907,105930.0,105920.0,8.63e-05]
["bitfinex","BTCUSD",1734386660309,0.79606977,105930.0,105920.0,8.63e-05]
["bitfinex","BTCUSD",1734386660521,0.7239907,105930.0,105920.0,8.63e-05]
["bitfinex","BTCUSD",1734386665488,0.75106277,105930.0,105920.0,8.63e-05]
["bitfinex","BTCUSD",1734386666897,0.79006277,105930.0,105920.0,8.63e-05]
["bitfinex","BTCUSD",1734386667098,1.29006277,105930.0,105920.0,8.63e-05]
["bitfinex","BTCUSD",1734386667669,0.5,105920.0,105880.0,0.30515594]
["bitfinex","BTCUSD",1734386667881,0.1775907,105910.0,105890.0,0.35092]
["bitfinex","BTCUSD",1734386668118,0.1775907,105910.0,105890.0,0.15]
["bitfinex","BTCUSD",1734386669455,0.1785907,105910.0,105890.0,0.15]
["bitfinex","BTCUSD",1734386672538,0.02763827,105930.0,105920.0,0.0458]
["bitfinex","BTCUSD",1734386672854,0.0001726,105950.0,105940.0,0.1587]
["bitfinex","BTCUSD",1734386673024,0.0001726,105960.0,105940.0,1.6810043]
["bitfinex","BTCUSD",1734386673258,5.661e-05,105950.0,105940.0,0.1885969]
["bitfinex","BTCUSD",1734386673515,0.0001726,105960.0,105950.0,0.00149271]
["bitfinex","BTCUSD",1734386673826,0.0001726,105960.0,105950.0,1.58350387]
["bitfinex","BTCUSD",1734386673929,0.0001726,105960.0,105950.0,1.66465232]
["bitfinex","BTCUSD",1734386674139,0.0001726,105960.0,105950.0,2.27044809]
["bitfinex","BTCUSD",1734386674363,0.0001726,105960.0,105950.0,2.18617843]
["bitfinex","BTCUSD",1734386674580,0.0001726,105960.0,105950.0,2.1791817]
["bitfinex","BTCUSD",1734386674787,0.0001726,105960.0,105950.0,2.0971107]
["bitfinex","BTCUSD",1734386675221,0.0001726,105960.0,105950.0,1.1763621]
["bitfinex","BTCUSD",1734386675434,0.0011726,105960.0,105950.0,0.94310315]
["bitfinex","BTCUSD",1734386675641,0.0011726,105960.0,105950.0,0.81023245]
["bitfinex","BTCUSD",1734386678680,0.0011726,105960.0,105950.0,0.97857588]
["bitfinex","BTCUSD",1734386679556,0.0011726,105960.0,105950.0,0.83629521]
["bitfinex","BTCUSD",1734386679767,0.0011726,105960.0,105950.0,0.52534988]
["bitfinex","BTCUSD",1734386679994,0.0011726,105960.0,105950.0,0.83565497]
["bitfinex","BTCUSD",1734386680481,0.0011726,105960.0,105950.0,0.52534988]
["bitfinex","BTCUSD",1734386681622,0.0011726,105960.0,105950.0,0.39907791]
["bitfinex","BTCUSD",1734386682470,0.0011726,105960.0,105950.0,0.52502008]
["bitfinex","BTCUSD",1734386682674,0.0011726,105960.0,105950.0,0.83530773]
["bitfinex","BTCUSD",1734386685579,0.0011726,105960.0,105950.0,0.52502008]
["bitfinex","BTCUSD",1734386687222,0.0011726,105960.0,105950.0,0.52492674]
["bitfinex","BTCUSD",1734386689549,0.0011726,105960.0,105950.0,0.38909674]
["bitfinex","BTCUSD",1734386689828,0.0011726,105960.0,105950.0,1.39743674]
["bitfinex","BTCUSD",1734386690867,0.0011726,105960.0,105950.0,1.2714076]
["bitfinex","BTCUSD",1734386691601,0.0011726,105960.0,105950.0,1.00834]
["bitfinex","BTCUSD",1734386692091,0.0011726,105960.0,105950.0,1.0133539]
["bitfinex","BTCUSD",1734386692862,0.0011726,105960.0,105950.0,1.04665632]
["bitfinex","BTCUSD",1734386693772,0.0011726,105960.0,105950.0,1.19665632]
["bitfinex","BTCUSD",1734386696401,0.0011726,105960.0,105950.0,1.15019232]
["bitfinex","BTCUSD",1734386699989,0.0011726,105960.0,105950.0,1.15027862]
["bitfinex","BTCUSD",1734386701642,0.0011726,105960.0,105950.0,0.03338872]
["bitfinex","BTCUSD",1734386701643,0.1724633,105960.0,105950.0,0.03338872]
["bitfinex","BTCUSD",1734386702028,0.6724633,105960.0,105950.0,8.63e-05]
["bitfinex","BTCUSD",1734386706591,0.6714633,105960.0,105950.0,8.63e-05]
["bitfinex","BTCUSD",1734386706796,0.6724633,105960.0,105950.0,8.63e-05]
["bitfinex","BTCUSD",1734386708259,0.7189633,105960.0,105950.0,8.63e-05]
["bitfinex","BTCUSD",1734386709153,0.2189633,105960.0,105950.0,8.63e-05]
["bitfinex","BTCUSD",1734386709356,0.7189633,105960.0,105950.0,8.63e-05]
["bitfinex","BTCUSD",1734386709766,0.7179633,105960.0,105950.0,8.63e-05]
["bitfinex","BTCUSD",1734386709973,0.5767,105950.0,105910.0,0.45476856]
["bitfinex","BTCUSD",1734386710193,0.0942907,105940.0,105920.0,0.532999]
["bitfinex","BTCUSD",1734386710614,0.0942907,105940.0,105930.0,0.15]
["bitfinex","BTCUSD",1734386710823,0.0942907,105940.0,105920.0,0.15]
["bitfinex","BTCUSD",1734386711430,0.1774907,105940.0,105920.0,0.15]
["bitfinex","BTCUSD",1734386711651,0.2263907,105940.0,105920.0,0.15]
["bitfinex","BTCUSD",1734386711916,0.7263907,105940.0,105920.0,0.15]
["bitfinex","BTCUSD",1734386712344,0.7263907,105940.0,105910.0,0.18382418]
["bitfinex","BTCUSD",1734386712547,0.0826,105930.0,105910.0,0.03382418]
["bitfinex","BTCUSD",1734386712749,0.0942907,105920.0,105910.0,0.03382418]
["bitfinex","BTCUSD",1734386712955,0.0942907,105920.0,105890.0,0.29434023]
["bitfinex","BTCUSD",1734386713160,0.0942907,105920.0,105900.0,0.340394]
["bitfinex","BTCUSD",1734386713361,0.0942907,105920.0,105900.0,0.6508313]
["bitfinex","BTCUSD",1734386713574,0.0942907,105920.0,105900.0,0.3104373]
["bitfinex","BTCUSD",1734386713994,0.0942907,105920.0,105900.0,0.0005662]
["bitfinex","BTCUSD",1734386714338,0.0952907,105920.0,105900.0,0.0005662]
["bitfinex","BTCUSD",1734386714542,0.0952907,105920.0,105900.0,0.1505662]
["bitfinex","BTCUSD",1734386717725,0.2211907,105920.0,105900.0,0.1505662]
["bitfinex","BTCUSD",1734386719071,0.79665667,105920.0,105900.0,0.1505662]
["bitfinex","BTCUSD",1734386719519,0.79665667,105920.0,105900.0,0.0005662]
["bitfinex","BTCUSD",1734386720137,0.79565667,105920.0,105900.0,0.0005662]
["bitfinex","BTCUSD",1734386720374,0.79665667,105920.0,105900.0,0.0005662]
["bitfinex","BTCUSD",1734386721280,0.7211907,105920.0,105900.0,0.0005662]
["bitfinex","BTCUSD",1734386723364,0.7211907,105920.0,105900.0,0.0006526]
["bitfinex","BTCUSD",1734386723572,0.7213635,105920.0,105900.0,0.0006526]
["bitfinex","BTCUSD",1734386734459,0.6453635,105920.0,105900.0,0.0006526]
["bitfinex","BTCUSD",1734386734638,0.077,105910.0,105900.0,0.0006526]
["bitfinex","BTCUSD",1734386734843,0.1712907,105910.0,105900.0,0.0006526]
["bitfinex","BTCUSD",1734386736196,0.1722907,105910.0,105900.0,0.0006526]
["bitfinex","BTCUSD",1734386745906,0.1722907,105910.0,105890.0,0.15]
["bitfinex","BTCUSD",1734386746120,0.0942907,105900.0,105890.0,0.15]
["bitfinex","BTCUSD",1734386747122,0.0942907,105900.0,105890.0,0.6104]
["bitfinex","BTCUSD",1734386747295,0.0952907,105900.0,105890.0,0.6104]
["bitfinex","BTCUSD",1734386748875,0.0952907,105900.0,105890.0,1.57707]
["bitfinex","BTCUSD",1734386751773,0.0952907,105900.0,105890.0,1.481754]
["bitfinex","BTCUSD",1734386751910,0.0952907,105900.0,105890.0,1.16921]
["bitfinex","BTCUSD",1734386752726,0.0952907,105900.0,105890.0,1.25352911]
["bitfinex","BTCUSD",1734386753146,0.0952907,105900.0,105890.0,0.53706411]
["bitfinex","BTCUSD",1734386754209,0.0952907,105900.0,105890.0,0.96084308]
["bitfinex","BTCUSD",1734386755864,0.0952907,105900.0,105890.0,1.25595996]
["bitfinex","BTCUSD",1734386757536,0.0952907,105900.0,105890.0,1.1294813]
["bitfinex","BTCUSD",1734386758365,0.0952907,105900.0,105890.0,0.96084308]
["bitfinex","BTCUSD",1734386759352,0.0954635,105900.0,105890.0,0.96084308]
["bitfinex","BTCUSD",1734386760098,0.0954635,105900.0,105890.0,0.89934308]
["bitfinex","BTCUSD",1734386760217,0.0954635,105900.0,105890.0,0.88048908]
["bitfinex","BTCUSD",1734386761380,0.0954635,105900.0,105890.0,0.76516208]
["bitfinex","BTCUSD",1734386761939,0.0954635,105900.0,105890.0,0.87252765]
["bitfinex","BTCUSD",1734386762137,0.0954635,105900.0,105890.0,0.99934995]
["bitfinex","BTCUSD",1734386763502,0.0954635,105900.0,105890.0,0.87252765]
["bitfinex","BTCUSD",1734386764650,0.1704635,105900.0,105890.0,0.61546365]
["bitfinex","BTCUSD",1734386764858,0.1704635,105900.0,105890.0,0.44693571]
["bitfinex","BTCUSD",1734386765069,0.6704635,105900.0,105890.0,0.44693571]
["bitfinex","BTCUSD",1734386765273,0.6704635,105900.0,105880.0,0.24422769]
["bitfinex","BTCUSD",1734386765471,0.6704635,105900.0,105890.0,0.15]
["bitfinex","BTCUSD",1734386766776,0.6694635,105900.0,105890.0,0.15]
["bitfinex","BTCUSD",1734386767199,0.6704635,105900.0,105890.0,0.15]
["bitfinex","BTCUSD",1734386767509,0.6694635,105900.0,105890.0,0.15]
["bitfinex","BTCUSD",1734386767915,0.6704635,105900.0,105890.0,0.15]
["bitfinex","BTCUSD",1734386768796,0.6704635,105900.0,105880.0,0.23464998]
["bitfinex","BTCUSD",1734386768967,0.0787,105890.0,105880.0,0.23464998]
["bitfinex","BTCUSD",1734386769176,0.1729907,105890.0,105880.0,0.23464998]
["bitfinex","BTCUSD",1734386770370,0.1739907,105890.0,105880.0,0.1500864]
["bitfinex","BTCUSD",1734386771534,0.3164665,105890.0,105880.0,8.64e-05]
["bitfinex","BTCUSD",1734386771746,0.2457907,105890.0,105880.0,8.64e-05]
["bitfinex","BTCUSD",1734386771955,0.33060471,105890.0,105880.0,8.64e-05]
["bitfinex","BTCUSD",1734386772161,0.77066444,105890.0,105880.0,8.64e-05]
["bitfinex","BTCUSD",1734386772368,0.62716069,105890.0,105880.0,8.64e-05]
["bitfinex","BTCUSD",1734386773027,0.75416258,105890.0,105880.0,8.64e-05]
["bitfinex","BTCUSD",1734386773461,0.84733784,105890.0,105880.0,8.64e-05]
["bitfinex","BTCUSD",1734386773676,0.93295071,105890.0,105880.0,8.64e-05]
["bitfinex","BTCUSD",1734386774517,0.93224156,105890.0,105880.0,8.64e-05]
["bitfinex","BTCUSD",1734386776292,0.55149296,105890.0,105880.0,8.64e-05]
["bitfinex","BTCUSD",1734386777477,0.42457676,105890.0,105880.0,8.64e-05]
["bitfinex","BTCUSD",1734386779464,0.33996596,105890.0,105880.0,8.64e-05]
["bitfinex","BTCUSD",1734386782479,0.34013876,105890.0,105880.0,8.64e-05]
["bitfinex","BTCUSD",1734386787684,0.2459635,105890.0,105880.0,8.64e-05]
["bitfinex","BTCUSD",1734386798318,0.33029782,105890.0,105880.0,8.64e-05]
["bitfinex","BTCUSD",1734386798530,0.33032999,105890.0,105880.0,8.64e-05]
["bitfinex","BTCUSD",1734386799161,0.42947999,105890.0,105880.0,8.64e-05]
["bitfinex","BTCUSD",1734386799365,0.55602973,105890.0,105880.0,8.64e-05]
["bitfinex","BTCUSD",1734386799593,0.81893798,105890.0,105880.0,8.64e-05]
["bitfinex","BTCUSD",1734386800446,0.148,105880.0,105870.0,0.00015609]
["bitfinex","BTCUSD",1734386800644,0.2422907,105880.0,105870.0,0.00015609]
["bitfinex","BTCUSD",1734386801204,0.32665719,105880.0,105870.0,0.00015609]
["bitfinex","BTCUSD",1734386801643,0.45320693,105880.0,105870.0,0.00015609]
["bitfinex","BTCUSD",1734386801845,0.62193992,105880.0,105870.0,0.00015609]
["bitfinex","BTCUSD",1734386803024,0.62207645,105880.0,105870.0,0.00015609]
["bitfinex","BTCUSD",1734386804246,0.83306854,105880.0,105870.0,0.00015609]
["bitfinex","BTCUSD",1734386805280,0.74867171,105880.0,105870.0,0.00015609]
["bitfinex","BTCUSD",1734386805879,0.78765133,105880.0,105870.0,0.00015609]
["bitfinex","BTCUSD",1734386808348,0.88182659,105880.0,105870.0,0.00015609]
["bitfinex","BTCUSD",1734386809168,0.78765133,105880.0,105870.0,0.00015609]
["bitfinex","BTCUSD",1734386809576,0.66105608,105880.0,105870.0,0.00015609]
["bitfinex","BTCUSD",1734386811718,0.49226241,105880.0,105870.0,0.00015609]
["bitfinex","BTCUSD",1734386812122,0.49326241,105880.0,105870.0,0.00015609]
["bitfinex","BTCUSD",1734386812464,0.49363519,105880.0,105870.0,0.00015609]
["bitfinex","BTCUSD",1734386812668,0.5887123,105880.0,105870.0,0.00015609]
["bitfinex","BTCUSD",1734386813088,0.69070773,105880.0,105870.0,0.00015609]
["bitfinex","BTCUSD",1734386814376,0.7329807,105880.0,105870.0,0.00015609]
["bitfinex","BTCUSD",1734386817423,0.73340625,105880.0,105870.0,0.00015609]
["bitfinex","BTCUSD",1734386817858,0.73357905,105880.0,105870.0,0.00015609]
["bitfinex","BTCUSD",1734386819651,0.73073362,105880.0,105870.0,0.00015609]
["bitfinex","BTCUSD",1734386821250,0.73070757,105880.0,105870.0,0.00015609]
["bitfinex","BTCUSD",1734386821867,0.46638046,105880.0,105870.0,0.00015609]
["bitfinex","BTCUSD",1734386822075,0.46638046,105880.0,105830.0,0.00047432]
["bitfinex","BTCUSD",1734386822076,1.0,105860.0,105830.0,0.00047432]
["bitfinex","BTCUSD",1734386822407,0.0942907,105850.0,105830.0,0.00047432]
["bitfinex","BTCUSD",1734386823004,0.0942907,105850.0,105820.0,0.27263658]
["bitfinex","BTCUSD",1734386823185,0.0942907,105850.0,105830.0,1.112546]
["bitfinex","BTCUSD",1734386823533,0.0942907,105850.0,105830.0,0.909375]
["bitfinex","BTCUSD",1734386824855,0.0942907,105850.0,105840.0,0.15]
["bitfinex","BTCUSD",1734386825053,0.0952907,105850.0,105820.0,0.27280678]
["bitfinex","BTCUSD",1734386825371,0.0952907,105850.0,105840.0,0.15]
["bitfinex","BTCUSD",1734386826086,0.0942907,105850.0,105840.0,0.15]
["bitfinex","BTCUSD",1734386826438,0.13358632,105850.0,105830.0,0.1952]
["bitfinex","BTCUSD",1734386827057,0.0952907,105850.0,105830.0,0.1952]
["bitfinex","BTCUSD",1734386828704,0.0942907,105850.0,105830.0,0.1952]
["bitfinex","BTCUSD",1734386829032,0.0952907,105850.0,105830.0,0.1952]
["bitfinex","BTCUSD",1734386829523,0.0942907,105850.0,105830.0,0.1952]
["bitfinex","BTCUSD",1734386829854,0.0952907,105850.0,105830.0,0.1952]
["bitfinex","BTCUSD",1734386830485,0.0952907,105850.0,105830.0,0.1952864]
["bitfinex","BTCUSD",1734386831148,0.0952907,105850.0,105840.0,0.0486]
["bitfinex","BTCUSD",1734386831852,0.0942907,105850.0,105840.0,0.0486]
["bitfinex","BTCUSD",1734386832068,0.0952907,105850.0,105840.0,0.0486]
["bitfinex","BTCUSD",1734386832736,0.0942907,105850.0,105840.0,0.0486]
["bitfinex","BTCUSD",1734386833234,0.0952907,105850.0,105840.0,0.0486]
["bitfinex","BTCUSD",1734386836584,0.0952907,105850.0,105840.0,0.23698221]
["bitfinex","BTCUSD",1734386840370,0.0952907,105850.0,105840.0,0.08698221]
["bitfinex","BTCUSD",1734386842534,0.001,105850.0,105840.0,1.03867307]
["bitfinex","BTCUSD",1734386842721,0.0001728,105880.0,105850.0,0.15]
["bitfinex","BTCUSD",1734386842958,0.0944635,105880.0,105860.0,1.43131452]
["bitfinex","BTCUSD",1734386843190,0.0944635,105880.0,105870.0,1.57707]
["bitfinex","BTCUSD",1734386843669,0.0944635,105880.0,105870.0,1.60408388]
["bitfinex","BTCUSD",1734386844356,0.0944635,105880.0,105870.0,1.60425408]
["bitfinex","BTCUSD",1734386845818,0.0001728,105880.0,105870.0,1.65075408]
["bitfinex","BTCUSD",1734386846348,0.0001728,105880.0,105870.0,1.7352165]
["bitfinex","BTCUSD",1734386846528,0.0001728,105880.0,105870.0,1.65075408]
["bitfinex","BTCUSD",1734386846729,0.0001728,105880.0,105870.0,0.22368408]
["bitfinex","BTCUSD",1734386846932,0.0001728,105880.0,105870.0,1.65075408]
["bitfinex","BTCUSD",1734386847156,0.0001728,105880.0,105870.0,1.7352165]
["bitfinex","BTCUSD",1734386847333,0.0001728,105880.0,105870.0,1.68928224]
["bitfinex","BTCUSD",1734386848402,0.0001728,105880.0,105870.0,1.77374466]
["bitfinex","BTCUSD",1734386848606,0.0001728,105880.0,105870.0,1.68928224]
["bitfinex","BTCUSD",1734386854375,0.0001728,105880.0,105870.0,1.714326]
["bitfinex","BTCUSD",1734386861102,0.0001728,105880.0,105870.0,1.8086167]
["bitfinex","BTCUSD",1734386863131,0.0001728,105880.0,105870.0,1.78110683]
["bitfinex","BTCUSD",1734386868047,0.0001728,105890.0,105870.0,2.80410683]
["bitfinex","BTCUSD",1734386868239,0.0001728,105890.0,105880.0,1.71890484]
["bitfinex","BTCUSD",1734386868465,0.0001728,105890.0,105880.0,1.7179607]
["bitfinex","BTCUSD",1734386870735,0.0001728,105890.0,105880.0,2.2409607]
["bitfinex","BTCUSD",1734386871782,0.0001728,105900.0,105880.0,2.2409607]
["bitfinex","BTCUSD",1734386871987,0.0001728,105900.0,105890.0,1.62461407]
["bitfinex","BTCUSD",1734386872241,0.0001728,105900.0,105890.0,1.7179607]
["bitfinex","BTCUSD",1734386876169,0.0001728,105900.0,105890.0,2.7409607]
["bitfinex","BTCUSD",1734386877284,0.0001728,105920.0,105900.0,0.15]
["bitfinex","BTCUSD",1734386877506,0.0001728,105920.0,105910.0,1.57801399]
["bitfinex","BTCUSD",1734386877711,0.0001728,105920.0,105910.0,1.57707]
["bitfinex","BTCUSD",1734386877875,0.0001728,105920.0,105910.0,1.7208607]
["bitfinex","BTCUSD",1734386878829,0.0007398,105920.0,105910.0,1.6713607]
["bitfinex","BTCUSD",1734386878967,0.0007398,105920.0,105910.0,1.7090717]
["bitfinex","BTCUSD",1734386879422,0.0007398,105920.0,105910.0,1.73411546]
["bitfinex","BTCUSD",1734386883126,0.0007398,105920.0,105910.0,1.76254525]
["bitfinex","BTCUSD",1734386884291,0.0007398,105920.0,105910.0,1.55003207]
["bitfinex","BTCUSD",1734386884492,0.0007398,105920.0,105910.0,1.55003225]
["bitfinex","BTCUSD",1734386885127,0.0007398,105920.0,105910.0,2.12153225]
["bitfinex","BTCUSD",1734386885275,0.082,105950.0,105920.0,0.673]
["bitfinex","BTCUSD",1734386885472,0.08210705,105950.0,105940.0,0.15]
["bitfinex","BTCUSD",1734386885698,0.08210705,105950.0,105940.0,1.364557]
["bitfinex","BTCUSD",1734386887212,0.08210705,105950.0,105930.0,0.2442907]
["bitfinex","BTCUSD",1734386887417,0.08210705,105950.0,105940.0,1.36550077]
["bitfinex","BTCUSD",1734386887620,0.08210705,105950.0,105940.0,1.364557]
["bitfinex","BTCUSD",1734386891091,0.08227965,105950.0,105940.0,1.364557]
["bitfinex","BTCUSD",1734386891689,0.08227965,105950.0,105940.0,1.39309273]
["bitfinex","BTCUSD",1734386894457,0.08227965,105950.0,105940.0,1.41813649]
["bitfinex","BTCUSD",1734386895637,0.08227965,105950.0,105940.0,1.51242719]
["bitfinex","BTCUSD",1734386895839,0.00027965,105950.0,105940.0,1.51242719]
["bitfinex","BTCUSD",1734386898547,0.05163917,105960.0,105940.0,1.53777515]
["bitfinex","BTCUSD",1734386898749,0.05163917,105960.0,105950.0,1.36550064]
["bitfinex","BTCUSD",1734386899037,0.05163917,105960.0,105950.0,1.364557]
["bitfinex","BTCUSD",1734386899772,0.10023917,105960.0,105950.0,1.364557]
["bitfinex","BTCUSD",1734386903271,0.10023917,105960.0,105950.0,0.15]
["bitfinex","BTCUSD",1734386903466,0.10023917,105960.0,105950.0,0.15094366]
["bitfinex","BTCUSD",1734386903709,0.10023917,105960.0,105950.0,1.36550066]
["bitfinex","BTCUSD",1734386903913,0.10023917,105960.0,105950.0,1.364557]
["bitfinex","BTCUSD",1734386904492,0.10023917,105960.0,105950.0,1.38960076]
["bitfinex","BTCUSD",1734386906411,0.10023917,105960.0,105950.0,0.565834]
["bitfinex","BTCUSD",1734386907619,0.10023917,105960.0,105950.0,0.59087776]
["bitfinex","BTCUSD",1734386908391,0.0785728,105970.0,105950.0,0.59087776]
["bitfinex","BTCUSD",1734386908799,0.0785728,105970.0,105960.0,1.28532]
["bitfinex","BTCUSD",1734386909402,0.0785728,105970.0,105960.0,1.31036376]
["bitfinex","BTCUSD",1734386910803,0.1257728,105970.0,105960.0,1.124874]
["bitfinex","BTCUSD",1734386911007,0.1257728,105970.0,105960.0,0.273136]
["bitfinex","BTCUSD",1734386915705,0.1257728,105970.0,105960.0,0.29686373]
["bitfinex","BTCUSD",1734386916343,0.1257728,105970.0,105960.0,0.32126481]
["bitfinex","BTCUSD",1734386916935,0.1257728,105970.0,105960.0,0.29686373]
["bitfinex","BTCUSD",1734386917477,0.1257728,105970.0,105960.0,0.32126481]
["bitfinex","BTCUSD",1734386919519,0.0785728,105970.0,105960.0,0.32126481]
["bitfinex","BTCUSD",1734386920713,0.0785728,105970.0,105960.0,0.29686373]
["bitfinex","BTCUSD",1734386922420,0.0785728,105970.0,105960.0,1.38828473]
["bitfinex","BTCUSD",1734386924073,0.0785728,105970.0,105960.0,0.60450573]
["bitfinex","BTCUSD",1734386924487,0.2181635,105970.0,105940.0,0.23128092]
["bitfinex","BTCUSD",1734386924867,0.0944635,105970.0,105950.0,0.450215]
["bitfinex","BTCUSD",1734386925031,0.0942907,105960.0,105940.0,0.00010705]
["bitfinex","BTCUSD",1734386925233,0.2194907,105960.0,105950.0,0.336725]
["bitfinex","BTCUSD",1734386925584,0.2194907,105960.0,105950.0,0.277327]
["bitfinex","BTCUSD",1734386925788,0.129,105950.0,105940.0,0.00010705]
["bitfinex","BTCUSD",1734386926003,0.2232907,105950.0,105940.0,0.00010705]
["bitfinex","BTCUSD",1734386926198,0.129,105940.0,105920.0,8.63e-05]
["bitfinex","BTCUSD",1734386926419,0.1746907,105930.0,105920.0,8.63e-05]
["bitfinex","BTCUSD",1734386927406,0.2211907,105930.0,105920.0,8.63e-05]
["bitfinex","BTCUSD",1734386928195,0.7211907,105930.0,105920.0,8.63e-05]
["bitfinex","BTCUSD",1734386929800,0.72216261,105930.0,105920.0,8.63e-05]
["bitfinex","BTCUSD",1734386933832,0.7211907,105930.0,105920.0,8.63e-05]
["bitfinex","BTCUSD",1734386936460,0.2211907,105930.0,105920.0,8.63e-05]
["bitfinex","BTCUSD",1734386936663,0.2211907,105930.0,105920.0,0.1500863]
["bitfinex","BTCUSD",1734386937798,0.2211907,105930.0,105920.0,8.63e-05]
["bitfinex","BTCUSD",1734386938394,0.2211907,105930.0,105920.0,0.3230033]
["bitfinex","BTCUSD",1734386938817,0.2211907,105930.0,105920.0,0.1500863]
["bitfinex","BTCUSD",1734386939280,0.2211907,105930.0,105920.0,1.3646433]
["bitfinex","BTCUSD",1734386939481,0.2211907,105930.0,105920.0,1.2357823]
["bitfinex","BTCUSD",1734386939740,0.2211907,105930.0,105920.0,1.2169333]
["bitfinex","BTCUSD",1734386940396,0.2211907,105930.0,105920.0,0.8930253]
["bitfinex","BTCUSD",1734386941685,0.2211907,105930.0,105920.0,0.66339845]
["bitfinex","BTCUSD",1734386941891,0.2211907,105930.0,105900.0,8.63e-05]
["bitfinex","BTCUSD",1734386942239,0.2211907,105930.0,105910.0,1.135017]
["bitfinex","BTCUSD",1734386942875,0.2211907,105930.0,105920.0,0.733576]
["bitfinex","BTCUSD",1734386943081,0.2211907,105930.0,105910.0,1.094739]
["bitfinex","BTCUSD",1734386943306,0.2211907,105930.0,105910.0,1.025703]
["bitfinex","BTCUSD",1734386943522,0.2211907,105930.0,105910.0,1.135017]
["bitfinex","BTCUSD",1734386943953,0.2211907,105930.0,105920.0,0.15]
["bitfinex","BTCUSD",1734386944156,0.2211907,105930.0,105920.0,0.903595]
["bitfinex","BTCUSD",1734386944348,0.2211907,105930.0,105900.0,8.63e-05]
["bitfinex","BTCUSD",1734386944482,0.2211907,105930.0,105920.0,0.15]
["bitfinex","BTCUSD",1734386944898,0.2211907,105930.0,105920.0,0.883533]
["bitfinex","BTCUSD",1734386948709,0.2211907,105930.0,105920.0,0.1500864]
["bitfinex","BTCUSD",1734386948897,0.2213635,105930.0,105920.0,8.64e-05]
["bitfinex","BTCUSD",1734386952215,0.2213635,105930.0,105920.0,0.1500864]
["bitfinex","BTCUSD",1734386952423,0.2213635,105930.0,105920.0,0.5125434]
["bitfinex","BTCUSD",1734386952621,0.2213635,105930.0,105920.0,0.8251264]
["bitfinex","BTCUSD",1734386953850,0.2213635,105930.0,105920.0,0.5165324]
["bitfinex","BTCUSD",1734386955416,0.0805728,105930.0,105920.0,0.5165324]
["bitfinex","BTCUSD",1734386964272,0.0001728,105930.0,105920.0,0.53959654]
["bitfinex","BTCUSD",1734386964615,0.0001728,105930.0,105920.0,0.5397106]
["bitfinex","BTCUSD",1734386964818,0.0001728,105930.0,105920.0,0.51676052]
["bitfinex","BTCUSD",1734386965017,0.0001728,105930.0,105920.0,0.5165324]
["bitfinex","BTCUSD",1734386966644,0.0001728,105930.0,105920.0,8.64e-05]
["bitfinex","BTCUSD",1734386966852,0.0001728,105930.0,105920.0,1.2851034]
["bitfinex","BTCUSD",1734386968173,0.0001728,105930.0,105920.0,1.11753122]
["bitfinex","BTCUSD",1734386968387,0.0001728,105930.0,105920.0,1.117532]
["bitfinex","BTCUSD",1734386971601,0.0001728,105930.0,105920.0,1.1176184]
["bitfinex","BTCUSD",1734386973364,0.0001728,105930.0,105920.0,1.11785234]
["bitfinex","BTCUSD",1734386973565,0.0001728,105930.0,105920.0,1.14091648]
["bitfinex","BTCUSD",1734386976802,0.0001728,105930.0,105920.0,1.22517846]
["bitfinex","BTCUSD",1734386977011,0.0001728,105930.0,105920.0,1.22494452]
["bitfinex","BTCUSD",1734386978277,0.0001728,105930.0,105920.0,1.35133749]
["bitfinex","BTCUSD",1734386979100,0.0001728,105930.0,105920.0,1.32827335]
["bitfinex","BTCUSD",1734386981377,0.0001728,105930.0,105920.0,1.49679731]
["bitfinex","BTCUSD",1734386981553,0.0001728,105930.0,105920.0,1.32827335]
["bitfinex","BTCUSD",1734386982424,0.0752728,105930.0,105920.0,0.75444238]
["bitfinex","BTCUSD",1734386982835,0.0001728,105930.0,105920.0,0.82862119]
["bitfinex","BTCUSD",1734386983241,0.0001728,105930.0,105920.0,0.80142119]
["bitfinex","BTCUSD",1734386983663,0.0001728,105930.0,105920.0,0.75462119]
["bitfinex","BTCUSD",1734386984847,0.0001728,105930.0,105920.0,0.75444651]
["bitfinex","BTCUSD",1734386986264,0.1264728,105930.0,105920.0,0.71111051]
["bitfinex","BTCUSD",1734386990879,0.1264728,105930.0,105920.0,0.23435251]
["bitfinex","BTCUSD",1734386991091,0.1264728,105930.0,105920.0,1.20188451]
["bitfinex","BTCUSD",1734386992616,0.1264728,105930.0,105920.0,1.2019177]
["bitfinex","BTCUSD",1734386993246,0.1264728,105930.0,105920.0,1.32836666]
["bitfinex","BTCUSD",1734386997026,0.1264728,105930.0,105920.0,1.3514308]
["bitfinex","BTCUSD",1734386997233,0.0001728,105930.0,105920.0,1.52002941]
["bitfinex","BTCUSD",1734386997484,0.0001728,105930.0,105920.0,1.73111746]
["bitfinex","BTCUSD",1734386997682,0.0001728,105930.0,105920.0,1.64676962]
["bitfinex","BTCUSD",1734386997890,0.0001728,105930.0,105920.0,1.62370548]
["bitfinex","BTCUSD",1734386998038,0.0001728,105930.0,105920.0,1.49718504]
["bitfinex","BTCUSD",1734386998442,0.0001728,105930.0,105920.0,1.62370548]
["bitfinex","BTCUSD",1734386998845,0.0001728,105930.0,105920.0,1.70807886]
["bitfinex","BTCUSD",1734386999554,0.0001728,105930.0,105920.0,1.62370548]
["bitfinex","BTCUSD",1734387001617,0.0001728,105930.0,105920.0,0.65617348]
["bitfinex","BTCUSD",1734387001824,0.0001728,105930.0,105920.0,1.62370548]
["bitfinex","BTCUSD",1734387002459,0.0001728,105930.0,105920.0,1.40912111]
["bitfinex","BTCUSD",1734387003676,0.0001728,105930.0,105920.0,1.32470118]
["bitfinex","BTCUSD",1734387006364,0.0001728,105930.0,105920.0,1.32478758]
["bitfinex","BTCUSD",1734387007598,0.0001728,105930.0,105920.0,1.97017134]
["bitfinex","BTCUSD",1734387007745,0.0823,105960.0,105930.0,0.69739262]
["bitfinex","BTCUSD",1734387007947,0.0823,105960.0,105950.0,0.15]
["bitfinex","BTCUSD",1734387008150,0.0823,105960.0,105950.0,1.29623225]
["bitfinex","BTCUSD",1734387008402,0.0823,105960.0,105950.0,1.42284657]
["bitfinex","BTCUSD",1734387008838,0.0823,105960.0,105950.0,1.33843702]
["bitfinex","BTCUSD",1734387009172,0.0823,105960.0,105950.0,1.42272815]
["bitfinex","BTCUSD",1734387010461,0.0823,105960.0,105950.0,1.42247983]
["bitfinex","BTCUSD",1734387012409,0.0823,105960.0,105950.0,1.59100554]
["bitfinex","BTCUSD",1734387014248,0.0823,105960.0,105950.0,1.42247983]
["bitfinex","BTCUSD",1734387015057,0.12062948,105970.0,105950.0,1.42247983]
["bitfinex","BTCUSD",1734387015270,0.12062948,105970.0,105960.0,1.117532]
["bitfinex","BTCUSD",1734387017869,0.12062948,105970.0,105960.0,1.2118227]
["bitfinex","BTCUSD",1734387018085,0.00022948,105970.0,105960.0,1.2118227]
["bitfinex","BTCUSD",1734387018267,0.00022948,105970.0,105960.0,1.31866084]
["bitfinex","BTCUSD",1734387019117,0.00022948,105970.0,105960.0,1.29600849]
["bitfinex","BTCUSD",1734387019555,0.00022948,105970.0,105960.0,1.33234035]
["bitfinex","BTCUSD",1734387019769,0.00022948,105970.0,105960.0,1.34335798]
["bitfinex","BTCUSD",1734387022254,0.00022948,105970.0,105960.0,1.25917219]
["bitfinex","BTCUSD",1734387024094,0.00436288,105970.0,105960.0,1.34335798]
["bitfinex","BTCUSD",1734387024303,0.00436288,105970.0,105960.0,1.23651984]
["bitfinex","BTCUSD",1734387024713,0.00436288,105970.0,105960.0,1.32070563]
["bitfinex","BTCUSD",1734387024907,0.00436288,105970.0,105960.0,1.32048769]
["bitfinex","BTCUSD",1734387025293,0.00436288,105970.0,105960.0,1.25917219]
["bitfinex","BTCUSD",1734387025494,0.00436288,105970.0,105960.0,1.23651984]
["bitfinex","BTCUSD",1734387025678,0.00022948,105970.0,105960.0,1.23651984]
["bitfinex","BTCUSD",1734387025904,0.08282948,105970.0,105960.0,1.23651984]
["bitfinex","BTCUSD",1734387026078,0.13272948,105970.0,105960.0,0.956918]
["bitfinex","BTCUSD",1734387026313,0.1369888,105970.0,105960.0,0.956918]
["bitfinex","BTCUSD",1734387040564,0.13272948,105970.0,105960.0,0.956918]
["bitfinex","BTCUSD",1734387043981,0.12953668,105970.0,105960.0,0.956918]
["bitfinex","BTCUSD",1734387044301,0.12970928,105970.0,105960.0,0.956918]
["bitfinex","BTCUSD",1734387044503,0.12970928,105970.0,105960.0,0.15]
["bitfinex","BTCUSD",1734387044789,0.12970928,105970.0,105960.0,1.117532]
["bitfinex","BTCUSD",1734387046114,0.12970928,105970.0,105960.0,1.064918]
["bitfinex","BTCUSD",1734387048164,0.07980928,105970.0,105960.0,1.08222258]
["bitfinex","BTCUSD",1734387050002,0.0001726,105970.0,105960.0,1.08222258]
["bitfinex","BTCUSD",1734387050195,0.0001726,105970.0,105960.0,1.10487493]
["bitfinex","BTCUSD",1734387050551,0.0001726,105970.0,105960.0,1.18909741]
["bitfinex","BTCUSD",1734387051113,0.0001726,105970.0,105960.0,1.16644506]
["bitfinex","BTCUSD",1734387052243,0.0001726,105970.0,105960.0,1.29277878]
["bitfinex","BTCUSD",1734387054222,0.0001726,105970.0,105960.0,1.46197777]
["bitfinex","BTCUSD",1734387055218,0.0001726,105970.0,105960.0,1.47187843]
["bitfinex","BTCUSD",1734387055425,0.0001726,105970.0,105960.0,1.70550589]
["bitfinex","BTCUSD",1734387055625,0.0001726,105970.0,105960.0,1.57892083]
["bitfinex","BTCUSD",1734387055927,0.0001726,105970.0,105960.0,1.45242206]
["bitfinex","BTCUSD",1734387057987,0.0001726,105970.0,105960.0,2.00552206]
["bitfinex","BTCUSD",1734387058188,0.0001726,105970.0,105960.0,2.00532293]
["bitfinex","BTCUSD",1734387058361,0.0001726,105970.0,105960.0,2.12617345]
["bitfinex","BTCUSD",1734387059528,0.0799864,105990.0,105960.0,2.12617345]
["bitfinex","BTCUSD",1734387059760,0.08004307,105990.0,105980.0,0.52938825]
["bitfinex","BTCUSD",1734387059934,0.08004307,105990.0,105980.0,1.39052906]
["bitfinex","BTCUSD",1734387060183,0.08004307,105990.0,105980.0,1.56853447]
["bitfinex","BTCUSD",1734387060410,0.08004307,105990.0,105980.0,1.54798508]
["bitfinex","BTCUSD",1734387060615,0.08004307,105990.0,105980.0,0.63306708]
["bitfinex","BTCUSD",1734387060824,0.08004307,105990.0,105980.0,1.54798508]
["bitfinex","BTCUSD",1734387061049,0.08004307,105990.0,105980.0,1.53857634]
["bitfinex","BTCUSD",1734387061453,0.08004307,105990.0,105980.0,1.56853419]
["bitfinex","BTCUSD",1734387061605,0.08004307,105990.0,105980.0,1.69495907]
["bitfinex","BTCUSD",1734387062145,0.08004307,105990.0,105980.0,1.67440996]
["bitfinex","BTCUSD",1734387062684,0.08004307,105990.0,105980.0,1.69495907]
["bitfinex","BTCUSD",1734387063324,0.08004307,105990.0,105980.0,1.56853419]
["bitfinex","BTCUSD",1734387063521,0.08004307,105990.0,105980.0,1.67433341]
["bitfinex","BTCUSD",1734387064441,0.00014307,105990.0,105980.0,1.76831121]
["bitfinex","BTCUSD",1734387065630,0.00014307,105990.0,105980.0,1.73821121]
["bitfinex","BTCUSD",1734387067499,0.00014307,105990.0,105980.0,1.82238402]
["bitfinex","BTCUSD",1734387068402,0.00014307,105990.0,105980.0,1.61161277]
["bitfinex","BTCUSD",1734387068681,0.00014307,105990.0,105980.0,1.56421277]
["bitfinex","BTCUSD",1734387069714,0.00014307,105990.0,105980.0,1.57862029]
["bitfinex","BTCUSD",1734387072128,0.00014307,105990.0,105980.0,1.57815046]
["bitfinex","BTCUSD",1734387072547,0.00014307,105990.0,105980.0,1.56167266]
["bitfinex","BTCUSD",1734387073789,0.12714307,105990.0,105980.0,1.38397605]
["bitfinex","BTCUSD",1734387074201,0.12714307,105990.0,105980.0,1.25776015]
["bitfinex","BTCUSD",1734387074605,0.12714307,105990.0,105980.0,0.34284215]
["bitfinex","BTCUSD",1734387074817,0.12714307,105990.0,105980.0,1.25776015]
["bitfinex","BTCUSD",1734387076991,0.12714307,105990.0,105980.0,1.2577651]
["bitfinex","BTCUSD",1734387081888,0.07964307,105990.0,105980.0,1.3839933]
["bitfinex","BTCUSD",1734387082641,0.07964307,105990.0,105980.0,1.16347635]
["bitfinex","BTCUSD",1734387084417,0.07964307,105990.0,105980.0,1.18548664]
["bitfinex","BTCUSD",1734387084660,0.07964307,105990.0,105980.0,1.16786379]
["bitfinex","BTCUSD",1734387084835,0.07964307,105990.0,105980.0,1.18548664]
["bitfinex","BTCUSD",1734387085917,0.07964307,105990.0,105980.0,0.27056864]
["bitfinex","BTCUSD",1734387086176,0.07964307,105990.0,105980.0,1.18548664]
["bitfinex","BTCUSD",1734387087230,0.07964307,105990.0,105980.0,1.16786379]
["bitfinex","BTCUSD",1734387087381,0.07964307,105990.0,105980.0,1.18548664]
["bitfinex","BTCUSD",1734387087835,0.07964307,105990.0,105980.0,1.16786379]
["bitfinex","BTCUSD",1734387088203,0.07964307,105990.0,105980.0,1.18548664]
["bitfinex","BTCUSD",1734387088407,0.07964307,105990.0,105980.0,1.16786379]
["bitfinex","BTCUSD",1734387088640,0.07519249,105990.0,105980.0,1.16786379]
["bitfinex","BTCUSD",1734387090396,0.07536509,105990.0,105980.0,1.16786379]
["bitfinex","BTCUSD",1734387092126,0.07536509,105990.0,105980.0,1.31051865]
["bitfinex","BTCUSD",1734387092329,0.07536509,105990.0,105980.0,1.40480935]
["bitfinex","BTCUSD",1734387092688,0.07135523,105990.0,105980.0,1.57311101]
["bitfinex","BTCUSD",1734387093931,0.07135523,105990.0,105980.0,1.5566824]
["bitfinex","BTCUSD",1734387094777,0.07135523,105990.0,105980.0,1.57402433]
["bitfinex","BTCUSD",1734387094943,0.07135523,105990.0,105980.0,1.5566824]
["bitfinex","BTCUSD",1734387096243,0.07135523,105990.0,105980.0,1.4898735]
["bitfinex","BTCUSD",1734387096603,0.07135523,105990.0,105980.0,1.49035159]
["bitfinex","BTCUSD",1734387097148,0.07135523,105990.0,105980.0,1.70107016]
["bitfinex","BTCUSD",1734387099268,0.07135523,105990.0,105980.0,1.57463902]
["bitfinex","BTCUSD",1734387099994,0.07135523,105990.0,105980.0,1.55729709]
["bitfinex","BTCUSD",1734387101357,0.07135523,105990.0,105980.0,1.38880853]
["bitfinex","BTCUSD",1734387103259,0.07135523,105990.0,105980.0,1.17808996]
["bitfinex","BTCUSD",1734387106261,0.07135523,105990.0,105980.0,1.20108087]
["bitfinex","BTCUSD",1734387107666,0.07135523,105990.0,105980.0,1.17808996]
["bitfinex","BTCUSD",1734387109246,0.08481699,106020.0,106010.0,0.5]
["bitfinex","BTCUSD",1734387109451,0.12507823,106040.0,106030.0,0.15]
["bitfinex","BTCUSD",1734387109661,0.11807823,106040.0,106030.0,0.36087741]
["bitfinex","BTCUSD",1734387109840,0.11807823,106040.0,106030.0,1.064918]
["bitfinex","BTCUSD",1734387110062,0.11807823,106040.0,106030.0,1.14926896]
["bitfinex","BTCUSD",1734387110256,0.11807823,106040.0,106030.0,1.064918]
["bitfinex","BTCUSD",1734387110778,0.11864541,106040.0,106030.0,1.064918]
["bitfinex","BTCUSD",1734387111596,0.11864541,106040.0,106030.0,0.15]
["bitfinex","BTCUSD",1734387111806,0.11864541,106040.0,106030.0,1.064918]
["bitfinex","BTCUSD",1734387113351,0.11873171,106040.0,106030.0,1.064918]
["bitfinex","BTCUSD",1734387116595,0.11873171,106040.0,106030.0,1.07741816]
["bitfinex","BTCUSD",1734387125061,0.11873171,106040.0,106030.0,1.07759076]
["bitfinex","BTCUSD",1734387129673,0.11873171,106040.0,106030.0,0.88464786]
["bitfinex","BTCUSD",1734387129893,0.11873171,106040.0,106030.0,0.88464876]
["bitfinex","BTCUSD",1734387131814,0.11873171,106040.0,106030.0,1.03464876]
["bitfinex","BTCUSD",1734387132018,0.11873171,106040.0,106030.0,1.06597829]
["bitfinex","BTCUSD",1734387133042,0.11873171,106040.0,106030.0,1.0359735]
["bitfinex","BTCUSD",1734387133251,0.11873171,106040.0,106030.0,1.03464876]
["bitfinex","BTCUSD",1734387136431,0.21302241,106040.0,106030.0,0.88464876]
["bitfinex","BTCUSD",1734387136659,0.21302241,106040.0,106030.0,0.0001726]
["bitfinex","BTCUSD",1734387137081,0.09494418,106040.0,105990.0,0.00094316]
["bitfinex","BTCUSD",1734387137264,0.0463,106020.0,105990.0,0.87291916]
["bitfinex","BTCUSD",1734387137503,0.0785,106010.0,106000.0,0.871976]
["bitfinex","BTCUSD",1734387137712,0.0785,106010.0,105990.0,0.871976]
["bitfinex","BTCUSD",1734387138279,0.0785,106010.0,106000.0,0.15]
["bitfinex","BTCUSD",1734387138448,0.0785,106010.0,106000.0,1.021976]
["bitfinex","BTCUSD",1734387140204,0.0785,106010.0,106000.0,0.974942]
["bitfinex","BTCUSD",1734387142113,0.0785,106010.0,106000.0,0.9900786]
["bitfinex","BTCUSD",1734387142671,0.0785,106010.0,106000.0,0.01425884]
["bitfinex","BTCUSD",1734387142879,0.0785,106010.0,106000.0,0.99014406]
["bitfinex","BTCUSD",1734387143063,0.0785,106010.0,106000.0,0.98920084]
["bitfinex","BTCUSD",1734387144659,0.0785,106010.0,106000.0,0.98963972]
["bitfinex","BTCUSD",1734387144823,0.0785,106010.0,106000.0,0.98920084]
["bitfinex","BTCUSD",1734387147641,0.0751187,106010.0,106000.0,1.00145984]
["bitfinex","BTCUSD",1734387147838,0.0751187,106010.0,106000.0,1.00163244]
["bitfinex","BTCUSD",1734387148275,0.0751187,106010.0,106000.0,1.08560914]
["bitfinex","BTCUSD",1734387148485,0.0751187,106010.0,106000.0,1.00163244]
["bitfinex","BTCUSD",1734387149445,0.0751187,106010.0,106000.0,1.08560914]
["bitfinex","BTCUSD",1734387149899,0.0751187,106010.0,106000.0,1.09209444]
["bitfinex","BTCUSD",1734387150504,0.0751187,106010.0,106000.0,1.2180595]
["bitfinex","BTCUSD",1734387152578,0.0751187,106010.0,106000.0,1.21827879]
["bitfinex","BTCUSD",1734387153526,0.0751187,106010.0,106000.0,1.38640763]
["bitfinex","BTCUSD",1734387153932,0.0751187,106010.0,106000.0,0.56146563]
["bitfinex","BTCUSD",1734387154119,0.0751187,106010.0,106000.0,1.38640763]
["bitfinex","BTCUSD",1734387157019,0.0751187,106010.0,106000.0,1.59656868]
["bitfinex","BTCUSD",1734387157194,0.0751187,106010.0,106000.0,1.38640763]
["bitfinex","BTCUSD",1734387157678,0.0463,106020.0,106010.0,0.15]
["bitfinex","BTCUSD",1734387157679,0.1261,106020.0,106010.0,0.15]
["bitfinex","BTCUSD",1734387158065,0.0798,106020.0,106010.0,1.68786189]
["bitfinex","BTCUSD",1734387158197,0.0798,106020.0,106010.0,1.60283895]
["bitfinex","BTCUSD",1734387158401,0.0798,106020.0,106010.0,1.47672144]
["bitfinex","BTCUSD",1734387159975,0.0798863,106020.0,106010.0,1.47672144]
["bitfinex","BTCUSD",1734387162622,0.0798863,106020.0,106010.0,1.46563434]
["bitfinex","BTCUSD",1734387162798,0.0798863,106020.0,106010.0,1.60261973]
["bitfinex","BTCUSD",1734387162996,0.0798863,106020.0,106010.0,1.6026116]
["bitfinex","BTCUSD",1734387170783,0.0790863,106020.0,106010.0,1.6026116]
["bitfinex","BTCUSD",1734387170991,8.63e-05,106020.0,106010.0,1.6026116]
["bitfinex","BTCUSD",1734387171206,0.00065348,106040.0,106010.0,1.97649385]
["bitfinex","BTCUSD",1734387171409,0.00065348,106040.0,106030.0,0.52834746]
["bitfinex","BTCUSD",1734387171614,0.00065348,106040.0,106030.0,1.46884438]
["bitfinex","BTCUSD",1734387171820,0.00065348,106040.0,106030.0,1.59496445]
["bitfinex","BTCUSD",1734387173035,0.00065348,106040.0,106030.0,1.67898552]
["bitfinex","BTCUSD",1734387173242,0.00065348,106040.0,106030.0,1.22986321]
["bitfinex","BTCUSD",1734387173448,0.00065348,106040.0,106030.0,1.21170621]
["bitfinex","BTCUSD",1734387174077,0.07855348,106040.0,106030.0,1.21170621]
["bitfinex","BTCUSD",1734387174273,0.07855348,106040.0,106030.0,1.17451799]
["bitfinex","BTCUSD",1734387176405,0.07855348,106040.0,106030.0,1.18585333]
["bitfinex","BTCUSD",1734387177371,0.00065348,106040.0,106030.0,1.18585333]
["bitfinex","BTCUSD",1734387181020,0.00065348,106040.0,106030.0,1.68585333]
["bitfinex","BTCUSD",1734387181219,0.00065348,106040.0,106030.0,1.68577487]
["bitfinex","BTCUSD",1734387181466,0.00065348,106040.0,106030.0,1.8536601]
["bitfinex","BTCUSD",1734387181618,0.00065348,106040.0,106030.0,1.81801749]
["bitfinex","BTCUSD",1734387181823,0.00065348,106040.0,106030.0,1.90192999]
["bitfinex","BTCUSD",1734387182060,0.00065348,106040.0,106030.0,1.07698799]
["bitfinex","BTCUSD",1734387182331,0.00065348,106040.0,106030.0,2.02777521]
["bitfinex","BTCUSD",1734387182689,0.00065348,106040.0,106030.0,1.94388175]
["bitfinex","BTCUSD",1734387183273,0.00065348,106040.0,106030.0,2.15368792]
["bitfinex","BTCUSD",1734387183813,0.00065348,106040.0,106030.0,2.02787403]
["bitfinex","BTCUSD",1734387184448,0.00065348,106040.0,106030.0,2.52787403]
["bitfinex","BTCUSD",1734387185613,0.0001728,106050.0,106040.0,0.66293622]
["bitfinex","BTCUSD",1734387185730,0.0003332,106050.0,106040.0,1.79183365]
["bitfinex","BTCUSD",1734387188818,0.0003332,106050.0,106040.0,2.29183365]
["bitfinex","BTCUSD",1734387190213,0.0003332,106050.0,106040.0,2.45959077]
["bitfinex","BTCUSD",1734387190419,0.0003332,106050.0,106040.0,2.29183365]
["bitfinex","BTCUSD",1734387192029,0.0767332,106050.0,106040.0,2.27889743]
["bitfinex","BTCUSD",1734387192430,0.0767332,106050.0,106040.0,1.45395543]
["bitfinex","BTCUSD",1734387192633,0.0767332,106050.0,106040.0,2.27889743]
["bitfinex","BTCUSD",1734387194223,0.0767332,106050.0,106040.0,2.31655843]
["bitfinex","BTCUSD",1734387194784,0.0003332,106050.0,106040.0,2.34716474]
["bitfinex","BTCUSD",1734387195196,0.0003332,106050.0,106040.0,2.51448825]
["bitfinex","BTCUSD",1734387195405,0.0003332,106050.0,106040.0,2.55978825]
["bitfinex","BTCUSD",1734387196006,0.0003332,106050.0,106040.0,2.76922616]
["bitfinex","BTCUSD",1734387196211,0.0003332,106050.0,106040.0,2.685451]
["bitfinex","BTCUSD",1734387196463,0.0003332,106050.0,106040.0,2.76920448]
["bitfinex","BTCUSD",1734387197288,0.0003332,106050.0,106040.0,2.685451]
["bitfinex","BTCUSD",1734387197492,0.0003332,106050.0,106040.0,2.5597639]
["bitfinex","BTCUSD",1734387198024,0.0003332,106050.0,106040.0,2.685451]
["bitfinex","BTCUSD",1734387198226,0.0003332,106050.0,106040.0,2.76920979]
["bitfinex","BTCUSD",1734387198453,0.0003332,106050.0,106040.0,2.72390178]
["bitfinex","BTCUSD",1734387198854,0.0003332,106050.0,106040.0,2.72683842]
["bitfinex","BTCUSD",1734387199351,0.0003332,106050.0,106040.0,2.72684197]
["bitfinex","BTCUSD",1734387199935,0.0003332,106050.0,106040.0,2.64308764]
["bitfinex","BTCUSD",1734387205669,0.0003332,106050.0,106040.0,1.81814564]
["bitfinex","BTCUSD",1734387206075,0.0003332,106050.0,106040.0,2.64308764]
["bitfinex","BTCUSD",1734387206274,0.0003332,106050.0,106040.0,2.51742489]
["bitfinex","BTCUSD",1734387206583,0.0003332,106050.0,106040.0,2.51759769]
["bitfinex","BTCUSD",1734387206780,0.0003332,106050.0,106040.0,2.32517976]
["bitfinex","BTCUSD",1734387207012,0.0003332,106050.0,106040.0,1.97592597]
["bitfinex","BTCUSD",1734387208294,0.0003332,106050.0,106040.0,2.1434763]
["bitfinex","BTCUSD",1734387208915,0.07579058,106060.0,106050.0,0.15]
["bitfinex","BTCUSD",1734387209110,0.07579058,106060.0,106050.0,1.15398377]
["bitfinex","BTCUSD",1734387209253,0.07579058,106060.0,106050.0,1.15304105]
["bitfinex","BTCUSD",1734387209662,0.07579058,106060.0,106050.0,1.18364736]
["bitfinex","BTCUSD",1734387210540,0.07579058,106060.0,106050.0,1.21116758]
["bitfinex","BTCUSD",1734387211832,0.0001726,106070.0,106060.0,0.65]
["bitfinex","BTCUSD",1734387212018,0.0451202,106090.0,106080.0,0.15]
["bitfinex","BTCUSD",1734387212197,0.04528045,106090.0,106080.0,1.62344658]
["bitfinex","BTCUSD",1734387212418,0.04528045,106090.0,106080.0,1.62250422]
["bitfinex","BTCUSD",1734387213093,0.00016025,106090.0,106080.0,1.62250422]
["bitfinex","BTCUSD",1734387216645,0.00016025,106090.0,106080.0,1.63402429]
["bitfinex","BTCUSD",1734387216805,0.00016025,106090.0,106080.0,1.71779595]
["bitfinex","BTCUSD",1734387219280,0.00024655,106090.0,106080.0,1.84345345]
["bitfinex","BTCUSD",1734387219450,0.00024655,106090.0,106080.0,2.01099678]
["bitfinex","BTCUSD",1734387220664,0.00024655,106090.0,106080.0,2.03399678]
["bitfinex","BTCUSD",1734387221072,0.00024655,106090.0,106080.0,1.86645345]
["bitfinex","BTCUSD",1734387221268,0.00024655,106090.0,106080.0,2.03399678]
["bitfinex","BTCUSD",1734387221495,0.00024655,106090.0,106080.0,1.95022512]
["bitfinex","BTCUSD",1734387221850,0.0801726,106100.0,106090.0,0.023]
["bitfinex","BTCUSD",1734387222040,0.0801726,106100.0,106090.0,1.09317509]
["bitfinex","BTCUSD",1734387222216,0.0801726,106100.0,106090.0,1.17593309]
["bitfinex","BTCUSD",1734387222424,0.0801726,106100.0,106090.0,1.0922327]
["bitfinex","BTCUSD",1734387222611,0.0801726,106100.0,106090.0,1.1298777]
["bitfinex","BTCUSD",1734387223413,0.0801726,106100.0,106090.0,1.26060351]
["bitfinex","BTCUSD",1734387223630,0.0801726,106100.0,106090.0,1.23387809]
["bitfinex","BTCUSD",1734387223824,0.0801726,106100.0,106090.0,1.21357809]
["bitfinex","BTCUSD",1734387224044,0.0801726,106100.0,106090.0,1.1298777]
["bitfinex","BTCUSD",1734387224267,0.0801726,106100.0,106090.0,1.2135657]
["bitfinex","BTCUSD",1734387224518,0.0801726,106100.0,106090.0,0.94076561]
["bitfinex","BTCUSD",1734387225275,0.0801726,106100.0,106090.0,0.95215778]
["bitfinex","BTCUSD",1734387225554,0.0801726,106100.0,106090.0,0.96354995]
["bitfinex","BTCUSD",1734387226124,0.0801726,106100.0,106090.0,0.95215778]
["bitfinex","BTCUSD",1734387226352,0.0801726,106100.0,106090.0,0.96354995]
["bitfinex","BTCUSD",1734387226591,0.0801726,106100.0,106090.0,0.94076561]
["bitfinex","BTCUSD",1734387227798,0.0801726,106100.0,106090.0,0.11582361]
["bitfinex","BTCUSD",1734387227998,0.0801726,106100.0,106090.0,0.94170799]
["bitfinex","BTCUSD",1734387228265,0.0801726,106100.0,106090.0,0.94076561]
["bitfinex","BTCUSD",1734387229447,0.0801726,106100.0,106090.0,0.98725989]
["bitfinex","BTCUSD",1734387230023,0.0801726,106100.0,106090.0,0.96447555]
["bitfinex","BTCUSD",1734387231271,0.0801726,106100.0,106090.0,0.96464815]
["bitfinex","BTCUSD",1734387233042,0.0801726,106100.0,106090.0,1.55893885]
["bitfinex","BTCUSD",1734387233242,0.0001726,106100.0,106090.0,1.55893885]
["bitfinex","BTCUSD",1734387233942,0.0001726,106100.0,106090.0,1.64256318]
["bitfinex","BTCUSD",1734387234595,0.0001726,106100.0,106090.0,1.93524834]
["bitfinex","BTCUSD",1734387236484,0.12065329,106110.0,106100.0,0.01676326]
["bitfinex","BTCUSD",1734387236681,0.12065329,106110.0,106100.0,0.85729482]
["bitfinex","BTCUSD",1734387236892,0.12065329,106110.0,106100.0,1.00635251]
["bitfinex","BTCUSD",1734387240021,0.12065329,106110.0,106100.0,0.974942]
["bitfinex","BTCUSD",1734387240418,0.12065329,106110.0,106100.0,1.00547562]
["bitfinex","BTCUSD",1734387243493,0.12065329,106110.0,106100.0,1.28131779]
["bitfinex","BTCUSD",1734387243619,0.12073959,106110.0,106100.0,1.28131779]
["bitfinex","BTCUSD",1734387244153,0.12073959,106110.0,106100.0,1.87560849]
["bitfinex","BTCUSD",1734387244316,0.07571129,106120.0,106110.0,0.65]
["bitfinex","BTCUSD",1734387244518,0.07571129,106120.0,106110.0,1.5801121]
["bitfinex","BTCUSD",1734387245375,0.07571129,106120.0,106110.0,1.5692327]
["bitfinex","BTCUSD",1734387245546,0.0489863,106130.0,106110.0,1.5692327]
["bitfinex","BTCUSD",1734387245763,0.0489863,106130.0,106120.0,0.97588413]
["bitfinex","BTCUSD",1734387245961,0.0489863,106130.0,106120.0,0.974942]
["bitfinex","BTCUSD",1734387247037,0.04915619,106130.0,106120.0,0.974942]
["bitfinex","BTCUSD",1734387247463,0.12775619,106130.0,106120.0,0.974942]
["bitfinex","BTCUSD",1734387249148,0.12775619,106130.0,106120.0,0.763808]
["bitfinex","BTCUSD",1734387253762,0.12775619,106130.0,106120.0,0.15]
["bitfinex","BTCUSD",1734387253962,0.12775619,106130.0,106120.0,0.76475015]
["bitfinex","BTCUSD",1734387254165,0.12775619,106130.0,106120.0,0.763808]
["bitfinex","BTCUSD",1734387254870,0.12775619,106130.0,106120.0,0.77466545]
["bitfinex","BTCUSD",1734387255006,0.35191402,106130.0,106120.0,0.77466545]
["bitfinex","BTCUSD",1734387259018,0.44620472,106130.0,106120.0,0.77466545]
["bitfinex","BTCUSD",1734387260433,0.44284666,106130.0,106120.0,0.77466545]
["bitfinex","BTCUSD",1734387262779,0.43947473,106130.0,106120.0,0.77466545]
["bitfinex","BTCUSD",1734387264445,0.34518403,106130.0,106120.0,0.77466545]
["bitfinex","BTCUSD",1734387264647,0.34518403,106130.0,106120.0,0.79538313]
["bitfinex","BTCUSD",1734387264853,0.34518403,106130.0,106120.0,0.77466545]
["bitfinex","BTCUSD",1734387266305,0.1210262,106130.0,106120.0,0.77466545]
["bitfinex","BTCUSD",1734387266527,0.34518403,106130.0,106120.0,0.77466545]
["bitfinex","BTCUSD",1734387267195,0.34518403,106130.0,106120.0,0.77483805]
["bitfinex","BTCUSD",1734387267400,0.34527033,106130.0,106120.0,0.77483805]
["bitfinex","BTCUSD",1734387270877,0.34527033,106130.0,106120.0,0.85875947]
["bitfinex","BTCUSD",1734387271742,0.34527033,106130.0,106120.0,0.652]
["bitfinex","BTCUSD",1734387271948,0.71093685,106090.0,106080.0,0.148142]
["bitfinex","BTCUSD",1734387272154,0.71093685,106090.0,106080.0,2.34527086]
["bitfinex","BTCUSD",1734387272361,0.22762338,106090.0,106080.0,2.34432847]
["bitfinex","BTCUSD",1734387272535,0.22024026,106090.0,106080.0,2.34432847]
["bitfinex","BTCUSD",1734387272692,0.22024026,106090.0,106080.0,1.85240379]
["bitfinex","BTCUSD",1734387273051,0.22024026,106090.0,106080.0,1.82548547]
["bitfinex","BTCUSD",1734387273172,0.22024026,106090.0,106080.0,1.82564572]
["bitfinex","BTCUSD",1734387273380,0.22024026,106090.0,106080.0,1.80714995]
["bitfinex","BTCUSD",1734387273575,0.19351041,106090.0,106080.0,1.80714995]
["bitfinex","BTCUSD",1734387273825,0.19351041,106090.0,106080.0,1.85256404]
["bitfinex","BTCUSD",1734387274034,0.19351041,106090.0,106080.0,1.97564572]
["bitfinex","BTCUSD",1734387274248,0.19351041,106090.0,106080.0,1.95714995]
["bitfinex","BTCUSD",1734387274827,0.19351041,106090.0,106080.0,1.77615095]
["bitfinex","BTCUSD",1734387275029,0.19351041,106090.0,106080.0,1.75047595]
["bitfinex","BTCUSD",1734387275421,0.19351041,106090.0,106080.0,1.76113856]
["bitfinex","BTCUSD",1734387276403,0.18541188,106090.0,106080.0,1.76113856]
["bitfinex","BTCUSD",1734387276821,0.18541188,106090.0,106080.0,1.71363856]
["bitfinex","BTCUSD",1734387278455,0.18541188,106090.0,106080.0,1.67599656]
["bitfinex","BTCUSD",1734387280073,0.26851188,106090.0,106080.0,1.67616916]
["bitfinex","BTCUSD",1734387280279,0.26859818,106090.0,106080.0,1.67616916]
["bitfinex","BTCUSD",1734387280686,0.26859818,106090.0,106080.0,1.58187846]
["bitfinex","BTCUSD",1734387280911,0.31409818,106090.0,106080.0,1.70784567]
["bitfinex","BTCUSD",1734387281114,0.31409818,106090.0,106080.0,1.58187846]
["bitfinex","BTCUSD",1734387282883,0.31409818,106090.0,106080.0,1.54187846]
["bitfinex","BTCUSD",1734387283913,0.31270065,106090.0,106080.0,1.54187846]
["bitfinex","BTCUSD",1734387284087,0.31270065,106090.0,106080.0,1.8357393]
["bitfinex","BTCUSD",1734387285400,0.31270065,106090.0,106080.0,1.66781882]
["bitfinex","BTCUSD",1734387286070,0.31270065,106090.0,106080.0,1.66776983]
["bitfinex","BTCUSD",1734387294088,0.31270065,106090.0,106080.0,1.76206053]
["bitfinex","BTCUSD",1734387294089,0.18410065,106090.0,106080.0,1.76206053]
["bitfinex","BTCUSD",1734387294295,0.18410065,106090.0,106080.0,1.96414009]
["bitfinex","BTCUSD",1734387294927,0.18410065,106090.0,106080.0,1.94788735]
["bitfinex","BTCUSD",1734387297282,0.18410065,106090.0,106080.0,4.76712735]
["bitfinex","BTCUSD",1734387297592,0.18410065,106090.0,106080.0,4.69412235]
["bitfinex","BTCUSD",1734387298139,0.18410065,106090.0,106080.0,3.80939235]
["bitfinex","BTCUSD",1734387298890,0.18410065,106090.0,106080.0,3.00432235]
["bitfinex","BTCUSD",1734387299324,0.18410065,106090.0,106080.0,3.2141413]
["bitfinex","BTCUSD",1734387300587,0.18410065,106090.0,106080.0,3.08799109]
["bitfinex","BTCUSD",1734387300786,0.18410065,106090.0,106080.0,2.78567017]
["bitfinex","BTCUSD",1734387301052,0.18410065,106090.0,106080.0,2.99534532]
["bitfinex","BTCUSD",1734387301191,0.18410065,106090.0,106080.0,2.79885439]
["bitfinex","BTCUSD",1734387301812,0.18410065,106090.0,106080.0,3.00852954]
["bitfinex","BTCUSD",1734387302138,0.1540722,106090.0,106080.0,3.01961396]
["bitfinex","BTCUSD",1734387302381,0.1540722,106090.0,106080.0,2.89380447]
["bitfinex","BTCUSD",1734387302555,0.1540722,106090.0,106080.0,2.88272005]
["bitfinex","BTCUSD",1734387303137,0.1540722,106090.0,106080.0,2.90572005]
["bitfinex","BTCUSD",1734387303349,0.1540722,106090.0,106080.0,3.05572005]
["bitfinex","BTCUSD",1734387303771,0.1540722,106090.0,106080.0,3.05589265]
["bitfinex","BTCUSD",1734387303977,0.1540722,106090.0,106080.0,3.05594103]
["bitfinex","BTCUSD",1734387305631,0.1176164,106090.0,106080.0,3.06508747]
["bitfinex","BTCUSD",1734387305846,0.1176164,106090.0,106080.0,2.89732585]
["bitfinex","BTCUSD",1734387306048,0.1176164,106090.0,106080.0,2.88817941]
["bitfinex","BTCUSD",1734387308339,0.1176164,106090.0,106080.0,2.75361241]
["bitfinex","BTCUSD",1734387308556,0.1176164,106090.0,106080.0,2.25925675]
["bitfinex","BTCUSD",1734387308760,0.1948164,106090.0,106080.0,1.69902033]
["bitfinex","BTCUSD",1734387309093,0.18898844,106090.0,106080.0,1.69902033]
["bitfinex","BTCUSD",1734387310103,0.18898844,106090.0,106080.0,0.98448309]
["bitfinex","BTCUSD",1734387310304,0.23438844,106090.0,106080.0,1.08739424]
["bitfinex","BTCUSD",1734387310506,0.23438844,106090.0,106080.0,0.91957797]
["bitfinex","BTCUSD",1734387310935,0.23438844,106090.0,106080.0,0.99745904]
["bitfinex","BTCUSD",1734387311363,0.23438844,106090.0,106080.0,1.14745904]
["bitfinex","BTCUSD",1734387313664,0.23438844,106090.0,106080.0,1.1515924]
["bitfinex","BTCUSD",1734387313861,0.23438844,106090.0,106080.0,1.14745904]
["bitfinex","BTCUSD",1734387314121,0.23438844,106090.0,106080.0,1.16436403]
["bitfinex","BTCUSD",1734387314655,0.23438844,106090.0,106080.0,1.16453663]
["bitfinex","BTCUSD",1734387316340,0.23438844,106090.0,106080.0,1.37430697]
["bitfinex","BTCUSD",1734387318014,0.23438844,106090.0,106080.0,1.37473346]
["bitfinex","BTCUSD",1734387320107,0.23438844,106090.0,106080.0,0.67100184]
["bitfinex","BTCUSD",1734387320344,0.23438844,106090.0,106080.0,2.80732184]
["bitfinex","BTCUSD",1734387320539,0.23438844,106090.0,106080.0,2.84362084]
["bitfinex","BTCUSD",1734387320738,0.23438844,106090.0,106080.0,2.66831184]
["bitfinex","BTCUSD",1734387320918,0.23438844,106090.0,106080.0,1.60974303]
["bitfinex","BTCUSD",1734387321121,0.23438844,106090.0,106080.0,1.48294203]
["bitfinex","BTCUSD",1734387321532,0.73438844,106090.0,106080.0,0.39516497]
["bitfinex","BTCUSD",1734387321753,1.32867914,106090.0,106080.0,0.10110202]
["bitfinex","BTCUSD",1734387321951,0.82867914,106090.0,106080.0,0.01707759]
["bitfinex","BTCUSD",1734387323350,0.82867914,106090.0,106080.0,0.16707759]
["bitfinex","BTCUSD",1734387326434,0.82867914,106090.0,106080.0,0.01707759]
["bitfinex","BTCUSD",1734387327919,0.32867914,106090.0,106080.0,0.0001726]
["bitfinex","BTCUSD",1734387329591,0.6243,106060.0,106050.0,0.0001726]
["bitfinex","BTCUSD",1734387329723,0.6243,106060.0,106050.0,1.1702686]
["bitfinex","BTCUSD",1734387329932,0.6243,106060.0,106050.0,1.18677206]
["bitfinex","BTCUSD",1734387330160,0.6243,106060.0,106050.0,1.12505906]
["bitfinex","BTCUSD",1734387330584,1.2185907,106060.0,106050.0,0.28472906]
["bitfinex","BTCUSD",1734387330755,1.2185907,106060.0,106050.0,0.45533906]
["bitfinex","BTCUSD",1734387331565,1.2185907,106060.0,106050.0,0.80158506]
["bitfinex","BTCUSD",1734387332394,1.2185907,106060.0,106050.0,0.74226706]
["bitfinex","BTCUSD",1734387332602,1.2185907,106060.0,106050.0,0.59378306]
["bitfinex","BTCUSD",1734387340423,1.1243,106060.0,106050.0,0.61349015]
["bitfinex","BTCUSD",1734387341409,1.1243,106060.0,106050.0,0.59378306]
["bitfinex","BTCUSD",1734387347597,1.1243,106060.0,106050.0,0.59878306]
["bitfinex","BTCUSD",1734387348014,1.1243,106060.0,106050.0,0.02167606]
["bitfinex","BTCUSD",1734387348311,1.1243,106060.0,106050.0,1.74158206]
["bitfinex","BTCUSD",1734387348716,1.1243,106060.0,106050.0,1.70618206]
["bitfinex","BTCUSD",1734387349248,1.1243,106060.0,106050.0,1.50173306]
["bitfinex","BTCUSD",1734387352171,1.1243,106060.0,106050.0,1.28465417]
["bitfinex","BTCUSD",1734387352376,1.1243,106060.0,106050.0,1.11648545]
["bitfinex","BTCUSD",1734387352576,1.1243,106060.0,106050.0,1.276674]
["bitfinex","BTCUSD",1734387354302,1.1243,106060.0,106050.0,1.426674]
["bitfinex","BTCUSD",1734387356170,1.1243,106060.0,106050.0,1.44790646]
["bitfinex","BTCUSD",1734387358091,1.1243,106060.0,106050.0,0.94290846]
["bitfinex","BTCUSD",1734387359913,0.1234,106070.0,106050.0,0.9908979]
["bitfinex","BTCUSD",1734387360054,0.5775,106070.0,106060.0,3.613436]
["bitfinex","BTCUSD",1734387360260,0.0775,106070.0,106060.0,3.63842544]
["bitfinex","BTCUSD",1734387360491,0.0775,106070.0,106060.0,3.63148264]
["bitfinex","BTCUSD",1734387360492,0.5775,106070.0,106060.0,3.63148264]
["bitfinex","BTCUSD",1734387360690,0.5775,106070.0,106060.0,3.52504864]
["bitfinex","BTCUSD",1734387362500,0.5775,106070.0,106060.0,3.50542764]
["bitfinex","BTCUSD",1734387363451,0.5775,106070.0,106060.0,3.5892196]
["bitfinex","BTCUSD",1734387363661,0.0775,106070.0,106060.0,3.5892196]
["bitfinex","BTCUSD",1734387363812,0.5775,106070.0,106060.0,1.78069396]
["bitfinex","BTCUSD",1734387364402,0.0775,106070.0,106060.0,1.78069396]
["bitfinex","BTCUSD",1734387364610,0.5775,106070.0,106060.0,1.78069396]
["bitfinex","BTCUSD",1734387364830,0.5775,106070.0,106060.0,1.78075703]
["bitfinex","BTCUSD",1734387365451,0.5775,106070.0,106060.0,1.90653957]
["bitfinex","BTCUSD",1734387365616,0.5775,106070.0,106060.0,0.35963757]
["bitfinex","BTCUSD",1734387366018,0.5775,106070.0,106060.0,3.08411757]
["bitfinex","BTCUSD",1734387366424,0.5775,106070.0,106060.0,2.99160357]
["bitfinex","BTCUSD",1734387366796,0.5775,106070.0,106060.0,2.96233157]
["bitfinex","BTCUSD",1734387367428,0.5775,106070.0,106060.0,2.68420257]
["bitfinex","BTCUSD",1734387367634,0.5775,106070.0,106060.0,2.85191263]
["bitfinex","BTCUSD",1734387367831,0.5775,106070.0,106060.0,2.65091163]
["bitfinex","BTCUSD",1734387369565,0.5775,106070.0,106060.0,2.65114505]
["bitfinex","BTCUSD",1734387370305,0.5775,106070.0,106060.0,2.63465705]
["bitfinex","BTCUSD",1734387370753,0.5775,106070.0,106060.0,1.71550605]
["bitfinex","BTCUSD",1734387370930,1.0775,106070.0,106060.0,0.69153425]
["bitfinex","BTCUSD",1734387371105,1.2193907,106070.0,106060.0,0.35976725]
["bitfinex","BTCUSD",1734387371309,1.2193907,106070.0,106060.0,0.2339069]
["bitfinex","BTCUSD",1734387371718,0.2193907,106070.0,106060.0,0.15]
["bitfinex","BTCUSD",1734387371916,0.2194771,106070.0,106060.0,0.15]
["bitfinex","BTCUSD",1734387372095,0.6267,106060.0,106050.0,0.02140506]
["bitfinex","BTCUSD",1734387372300,0.7209907,106060.0,106050.0,0.02140506]
["bitfinex","BTCUSD",1734387374254,0.7209907,106060.0,106050.0,0.17140506]
["bitfinex","BTCUSD",1734387374418,0.7209907,106060.0,106050.0,0.02140506]
["bitfinex","BTCUSD",1734387375305,0.7209907,106060.0,106050.0,1.31499406]
["bitfinex","BTCUSD",1734387375684,0.7209907,106060.0,106050.0,1.32549406]
["bitfinex","BTCUSD",1734387376133,0.7209907,106060.0,106050.0,0.29441506]
["bitfinex","BTCUSD",1734387376551,0.2209907,106060.0,106050.0,0.1231826]
["bitfinex","BTCUSD",1734387376796,0.7209907,106060.0,106050.0,0.0001726]
["bitfinex","BTCUSD",1734387378037,0.8054376,106060.0,106050.0,0.0001726]
["bitfinex","BTCUSD",1734387378315,0.7209907,106060.0,106050.0,0.0001726]
["bitfinex","BTCUSD",1734387384795,0.2210771,106060.0,106050.0,0.0001726]
["bitfinex","BTCUSD",1734387385002,0.2210771,106060.0,106050.0,0.03590649]
["bitfinex","BTCUSD",1734387385221,0.2210771,106060.0,106050.0,0.0001726]
["bitfinex","BTCUSD",1734387385661,0.2210771,106060.0,106030.0,0.06528779]
["bitfinex","BTCUSD",1734387385662,0.5,106040.0,106030.0,0.06528779]
["bitfinex","BTCUSD",1734387386272,1.0,106040.0,106030.0,0.06528779]
["bitfinex","BTCUSD",1734387386502,0.5,106030.0,106020.0,0.0064599]
["bitfinex","BTCUSD",1734387386703,0.5,106030.0,106020.0,0.01701344]
["bitfinex","BTCUSD",1734387386876,0.5,106030.0,106020.0,2.98058662]
["bitfinex","BTCUSD",1734387387335,0.5,106040.0,106020.0,2.98058662]
["bitfinex","BTCUSD",1734387387336,1.0,106040.0,106020.0,2.98058662]
["bitfinex","BTCUSD",1734387387501,1.0,106040.0,106030.0,2.716476]
["bitfinex","BTCUSD",1734387387693,1.0,106040.0,106030.0,2.866476]
["bitfinex","BTCUSD",1734387388728,0.5,106040.0,106030.0,2.840604]
["bitfinex","BTCUSD",1734387389380,0.5,106040.0,106030.0,2.759013]
["bitfinex","BTCUSD",1734387389595,0.5,106040.0,106030.0,2.64973528]
["bitfinex","BTCUSD",1734387389811,0.5,106040.0,106030.0,2.724078]
["bitfinex","BTCUSD",1734387394238,0.5,106030.0,106020.0,0.18817729]
["bitfinex","BTCUSD",1734387394554,0.5,106030.0,106020.0,4.02380129]
["bitfinex","BTCUSD",1734387395202,0.5,106030.0,106020.0,3.95754729]
["bitfinex","BTCUSD",1734387395403,0.5,106030.0,106020.0,3.90202429]
["bitfinex","BTCUSD",1734387395903,0.5,106030.0,106020.0,3.77606729]
["bitfinex","BTCUSD",1734387396301,0.5753,106030.0,106020.0,3.77606729]
["bitfinex","BTCUSD",1734387396558,0.5753,106030.0,106020.0,1.10705729]
["bitfinex","BTCUSD",1734387396705,1.0753,106030.0,106020.0,1.10705729]
["bitfinex","BTCUSD",1734387396913,1.0753,106030.0,106020.0,1.09556069]
["bitfinex","BTCUSD",1734387400876,0.1695907,106030.0,106020.0,0.02668069]
["bitfinex","BTCUSD",1734387401081,0.1695907,106030.0,106020.0,0.70750669]
["bitfinex","BTCUSD",1734387401279,0.1695907,106030.0,106020.0,0.46041869]
["bitfinex","BTCUSD",1734387401549,0.1695907,106030.0,106020.0,0.42723869]
["bitfinex","BTCUSD",1734387402139,0.1695907,106030.0,106020.0,0.34837669]
["bitfinex","BTCUSD",1734387403407,0.1695907,106030.0,106020.0,0.33389169]
["bitfinex","BTCUSD",1734387404333,0.1695907,106030.0,106020.0,0.31899069]
["bitfinex","BTCUSD",1734387407957,0.1695907,106030.0,106020.0,0.31832807]
["bitfinex","BTCUSD",1734387409543,0.1695907,106030.0,106020.0,0.31841447]
["bitfinex","BTCUSD",1734387409873,0.1697635,106030.0,106020.0,0.31841447]
["bitfinex","BTCUSD",1734387411540,0.1697635,106030.0,106020.0,0.0309601]
["bitfinex","BTCUSD",1734387411763,0.1697635,106030.0,106020.0,0.5610984]
["bitfinex","BTCUSD",1734387411960,0.1697635,106030.0,106020.0,0.4749734]
["bitfinex","BTCUSD",1734387412087,0.1697635,106030.0,106020.0,0.50045004]
["bitfinex","BTCUSD",1734387413307,0.1697635,106030.0,106020.0,0.65045004]
["bitfinex","BTCUSD",1734387420417,0.1697635,106030.0,106020.0,0.17556304]
["bitfinex","BTCUSD",1734387420669,0.1697635,106030.0,106020.0,2.46337704]
["bitfinex","BTCUSD",1734387421203,0.1697635,106030.0,106020.0,2.44699404]
["bitfinex","BTCUSD",1734387421523,0.1697635,106030.0,106020.0,2.53074062]
["bitfinex","BTCUSD",1734387422486,0.1697635,106030.0,106020.0,2.51815662]
["bitfinex","BTCUSD",1734387423270,0.1697635,106030.0,106020.0,2.64377649]
["bitfinex","BTCUSD",1734387423901,0.1697635,106030.0,106020.0,0.52996349]
["bitfinex","BTCUSD",1734387424998,0.1697635,106030.0,106020.0,8.64e-05]
["bitfinex","BTCUSD",1734387424999,0.2180635,106030.0,106020.0,8.64e-05]
["bitfinex","BTCUSD",1734387425204,1.23653485,106030.0,106020.0,8.64e-05]
["bitfinex","BTCUSD",1734387425411,1.3207868,106030.0,106020.0,8.64e-05]
["bitfinex","BTCUSD",1734387425623,1.59719729,106030.0,106020.0,8.64e-05]
["bitfinex","BTCUSD",1734387426484,0.1313,106020.0,106010.0,0.0001726]
["bitfinex","BTCUSD",1734387426689,0.2255907,106020.0,106010.0,0.0001726]
["bitfinex","BTCUSD",1734387427111,0.7255907,106020.0,106010.0,0.0001726]
["bitfinex","BTCUSD",1734387427589,0.74596047,106020.0,106010.0,0.0001726]
["bitfinex","BTCUSD",1734387427836,0.6313,106010.0,106000.0,0.0001726]
["bitfinex","BTCUSD",1734387428050,0.80984265,106010.0,106000.0,0.0001726]
["bitfinex","BTCUSD",1734387428262,0.7255907,106010.0,106000.0,0.0001726]
["bitfinex","BTCUSD",1734387428697,0.2255907,106010.0,106000.0,0.0001726]
["bitfinex","BTCUSD",1734387428910,0.28810013,106010.0,106000.0,0.0001726]
["bitfinex","BTCUSD",1734387432357,0.82710013,106010.0,106000.0,0.0001726]
["bitfinex","BTCUSD",1734387437501,0.82710013,106010.0,106000.0,1.0001726]
["bitfinex","BTCUSD",1734387437908,0.82710013,106010.0,106000.0,1.1501726]
["bitfinex","BTCUSD",1734387441885,0.82710013,106010.0,106000.0,1.0001726]
["bitfinex","BTCUSD",1734387444692,0.28810013,106010.0,106000.0,1.0001726]
["bitfinex","BTCUSD",1734387444903,0.41026013,106010.0,106000.0,0.9220726]
["bitfinex","BTCUSD",1734387445110,0.49446366,106010.0,106000.0,0.922159]
["bitfinex","BTCUSD",1734387445326,0.49463646,106010.0,106000.0,0.922159]
["bitfinex","BTCUSD",1734387453451,0.49453921,106010.0,106000.0,0.922159]
["bitfinex","BTCUSD",1734387454945,0.62069863,106010.0,106000.0,0.922159]
["bitfinex","BTCUSD",1734387457350,0.78891119,106010.0,106000.0,0.922159]
["bitfinex","BTCUSD",1734387459868,0.78905412,106010.0,106000.0,0.922159]
["bitfinex","BTCUSD",1734387462231,0.91526119,106010.0,106000.0,0.922159]
["bitfinex","BTCUSD",1734387462448,0.98693558,106010.0,106000.0,0.922159]
["bitfinex","BTCUSD",1734387463693,0.69245243,106010.0,106000.0,0.922159]
["bitfinex","BTCUSD",1734387463972,0.77685672,106010.0,106000.0,0.45105116]
["bitfinex","BTCUSD",1734387464796,0.62102253,106010.0,106000.0,0.45105116]
["bitfinex","BTCUSD",1734387467690,0.70525838,106010.0,106000.0,0.45105116]
["bitfinex","BTCUSD",1734387468110,0.62108443,106010.0,106000.0,0.45105116]
["bitfinex","BTCUSD",1734387468319,0.70525838,106010.0,106000.0,0.45105116]
["bitfinex","BTCUSD",1734387469360,0.78949423,106010.0,106000.0,0.45105116]
["bitfinex","BTCUSD",1734387469568,0.62140986,106010.0,106000.0,0.45105116]
["bitfinex","BTCUSD",1734387469787,0.70580019,106010.0,106000.0,0.45105116]
["bitfinex","BTCUSD",1734387470230,0.79019141,106010.0,106000.0,0.45105116]
["bitfinex","BTCUSD",1734387471276,0.62140986,106010.0,106000.0,0.45105116]
["bitfinex","BTCUSD",1734387471421,0.79040228,106010.0,106000.0,0.45105116]
["bitfinex","BTCUSD",1734387472035,0.62140986,106010.0,106000.0,0.45105116]
["bitfinex","BTCUSD",1734387473989,0.66360525,106010.0,106000.0,0.45105116]
["bitfinex","BTCUSD",1734387478358,0.73527964,106010.0,106000.0,0.08919343]
["bitfinex","BTCUSD",1734387478573,0.88527964,106010.0,106000.0,0.08919343]
["bitfinex","BTCUSD",1734387478787,0.63210732,106010.0,106000.0,0.08618416]
["bitfinex","BTCUSD",1734387479001,0.91692618,106010.0,106000.0,0.08218416]
["bitfinex","BTCUSD",1734387479668,1.0,105960.0,105950.0,0.03316431]
["bitfinex","BTCUSD",1734387479889,1.0942907,105960.0,105950.0,0.03316431]
["bitfinex","BTCUSD",1734387481036,1.0942907,105960.0,105950.0,0.03332471]
["bitfinex","BTCUSD",1734387482510,1.0942907,105960.0,105950.0,0.03341111]
["bitfinex","BTCUSD",1734387488014,1.12269633,105960.0,105950.0,0.03341111]
["bitfinex","BTCUSD",1734387489299,0.0942907,105960.0,105950.0,0.06181111]
["bitfinex","BTCUSD",1734387489508,0.0942907,105960.0,105950.0,0.23688319]
["bitfinex","BTCUSD",1734387489914,0.0942907,105960.0,105950.0,0.23231801]
["bitfinex","BTCUSD",1734387492315,0.0942907,105960.0,105950.0,0.72684601]
["bitfinex","BTCUSD",1734387493798,0.0944635,105960.0,105950.0,0.72684601]
["bitfinex","BTCUSD",1734387495076,0.0944635,105960.0,105950.0,0.23231801]
["bitfinex","BTCUSD",1734387495721,0.0944635,105960.0,105950.0,0.21181111]
["bitfinex","BTCUSD",1734387496143,0.0944635,105960.0,105950.0,0.06181111]
["bitfinex","BTCUSD",1734387497009,0.0944635,105960.0,105950.0,0.03341111]
["bitfinex","BTCUSD",1734387499921,0.0944635,105960.0,105940.0,0.01945633]
["bitfinex","BTCUSD",1734387500131,0.0942907,105950.0,105940.0,0.019513]
["bitfinex","BTCUSD",1734387500348,0.0942907,105950.0,105940.0,0.131623]
["bitfinex","BTCUSD",1734387500664,0.0942907,105950.0,105940.0,0.019513]
["bitfinex","BTCUSD",1734387500880,0.0942907,105950.0,105940.0,5.667e-05]
["bitfinex","BTCUSD",1734387506604,0.0942907,105950.0,105940.0,0.00014297]
["bitfinex","BTCUSD",1734387509486,0.6758907,105950.0,105940.0,0.00014297]
["bitfinex","BTCUSD",1734387509728,0.68948846,105950.0,105940.0,0.00014297]
["bitfinex","BTCUSD",1734387511000,0.77608846,105950.0,105940.0,0.00014297]
["bitfinex","BTCUSD",1734387511324,1.15676364,105950.0,105940.0,0.00014297]
["bitfinex","BTCUSD",1734387511558,0.61776364,105950.0,105940.0,0.00014297]
["bitfinex","BTCUSD",1734387511806,0.82924986,105950.0,105940.0,0.00014297]
["bitfinex","BTCUSD",1734387512061,0.76764081,105950.0,105940.0,0.00014297]
["bitfinex","BTCUSD",1734387512368,0.47157468,105950.0,105940.0,0.00014297]
["bitfinex","BTCUSD",1734387512647,0.64068235,105950.0,105940.0,0.00014297]
["bitfinex","BTCUSD",1734387512907,0.47157468,105950.0,105940.0,0.00014297]
["bitfinex","BTCUSD",1734387513155,0.6406833,105950.0,105940.0,0.00014297]
["bitfinex","BTCUSD",1734387513388,0.76739884,105950.0,105940.0,0.00014297]
["bitfinex","BTCUSD",1734387513632,0.47139642,105950.0,105940.0,0.00014297]
["bitfinex","BTCUSD",1734387513878,0.64044282,105950.0,105940.0,0.00014297]
["bitfinex","BTCUSD",1734387515268,0.47139642,105950.0,105940.0,0.00014297]
["bitfinex","BTCUSD",1734387515479,0.64034179,105950.0,105940.0,0.00014297]
["bitfinex","BTCUSD",1734387515704,0.73937867,105950.0,105940.0,0.00014297]
["bitfinex","BTCUSD",1734387515933,0.57043191,105950.0,105940.0,0.00014297]
["bitfinex","BTCUSD",1734387516156,0.6126686,105950.0,105940.0,0.00014297]
["bitfinex","BTCUSD",1734387516407,0.0476,105920.0,105910.0,8.64e-05]
["bitfinex","BTCUSD",1734387516638,0.2364107,105920.0,105910.0,0.0006534]
["bitfinex","BTCUSD",1734387516850,0.32085299,105920.0,105910.0,0.0006534]
["bitfinex","BTCUSD",1734387517072,0.56967643,105920.0,105910.0,0.0006534]
["bitfinex","BTCUSD",1734387517291,0.43459643,105920.0,105910.0,0.0006534]
["bitfinex","BTCUSD",1734387517550,1.0942907,105920.0,105910.0,0.00889896]
["bitfinex","BTCUSD",1734387517777,0.5942907,105920.0,105910.0,0.0006534]
["bitfinex","BTCUSD",1734387523319,0.0942907,105920.0,105910.0,0.00610548]
["bitfinex","BTCUSD",1734387523533,0.0942907,105920.0,105910.0,0.00924772]
["bitfinex","BTCUSD",1734387523988,0.0942907,105920.0,105910.0,0.08264772]
["bitfinex","BTCUSD",1734387524216,0.0942907,105920.0,105910.0,0.54349172]
["bitfinex","BTCUSD",1734387525679,0.0942907,105920.0,105910.0,0.23264772]
["bitfinex","BTCUSD",1734387525890,0.0942907,105920.0,105910.0,0.0006534]
["bitfinex","BTCUSD",1734387529657,0.0942907,105920.0,105910.0,0.01106094]
["bitfinex","BTCUSD",1734387530508,0.0942907,105920.0,105880.0,0.15]
["bitfinex","BTCUSD",1734387530509,0.5,105890.0,105880.0,0.15]
["bitfinex","BTCUSD",1734387530734,0.5,105890.0,105880.0,0.17811853]
["bitfinex","BTCUSD",1734387530937,0.5,105890.0,105880.0,3.88319053]
["bitfinex","BTCUSD",1734387531146,0.5,105890.0,105880.0,3.86905453]
["bitfinex","BTCUSD",1734387531358,0.5,105890.0,105880.0,3.86405453]
["bitfinex","BTCUSD",1734387532006,0.5,105890.0,105880.0,3.77294753]
["bitfinex","BTCUSD",1734387536125,0.5,105890.0,105880.0,3.74605253]
["bitfinex","BTCUSD",1734387536931,0.5,105890.0,105880.0,3.60059753]
["bitfinex","BTCUSD",1734387537161,0.5,105890.0,105880.0,3.52846553]
["bitfinex","BTCUSD",1734387537367,0.5,105890.0,105880.0,3.36333353]
["bitfinex","BTCUSD",1734387540398,0.5,105890.0,105880.0,3.46840824]
["bitfinex","BTCUSD",1734387540606,0.5,105890.0,105880.0,2.92984824]
["bitfinex","BTCUSD",1734387542344,0.5,105890.0,105880.0,3.09768919]
["bitfinex","BTCUSD",1734387542558,1.1699907,105890.0,105880.0,0.38307964]
["bitfinex","BTCUSD",1734387542770,1.1699907,105890.0,105880.0,1.02326264]
["bitfinex","BTCUSD",1734387542978,1.1699907,105890.0,105880.0,0.66838793]
["bitfinex","BTCUSD",1734387542979,0.6699907,105890.0,105880.0,0.66838793]
["bitfinex","BTCUSD",1734387543199,0.1699907,105890.0,105880.0,0.65613693]
["bitfinex","BTCUSD",1734387543672,0.1699907,105890.0,105880.0,0.60729293]
["bitfinex","BTCUSD",1734387544309,0.1699907,105890.0,105880.0,0.75729293]
["bitfinex","BTCUSD",1734387546056,0.1699907,105890.0,105880.0,0.17820493]
["bitfinex","BTCUSD",1734387546297,0.1699907,105890.0,105880.0,1.91247793]
["bitfinex","BTCUSD",1734387546712,0.1699907,105890.0,105880.0,1.79054093]
["bitfinex","BTCUSD",1734387548944,0.6699907,105890.0,105880.0,1.79054093]
["bitfinex","BTCUSD",1734387549200,0.1699907,105890.0,105880.0,1.81853676]
["bitfinex","BTCUSD",1734387551472,0.1699907,105890.0,105880.0,1.90253076]
["bitfinex","BTCUSD",1734387551972,1.0942907,105890.0,105880.0,1.90253076]
["bitfinex","BTCUSD",1734387552225,1.0942907,105890.0,105880.0,2.19625242]
["bitfinex","BTCUSD",1734387552443,1.0942907,105890.0,105880.0,1.39612378]
["bitfinex","BTCUSD",1734387552444,0.5942907,105890.0,105880.0,1.39612378]
["bitfinex","BTCUSD",1734387552924,0.6699907,105890.0,105880.0,1.19381025]
["bitfinex","BTCUSD",1734387553404,0.6699907,105890.0,105880.0,1.40361144]
["bitfinex","BTCUSD",1734387553646,0.6701635,105890.0,105880.0,1.31961744]
["bitfinex","BTCUSD",1734387555480,0.1701635,105890.0,105880.0,1.31961744]
["bitfinex","BTCUSD",1734387555695,0.1701635,105890.0,105880.0,1.24505778]
["bitfinex","BTCUSD",1734387556346,0.1701635,105890.0,105880.0,1.11917707]
["bitfinex","BTCUSD",1734387556569,0.1701635,105890.0,105880.0,1.13374103]
["bitfinex","BTCUSD",1734387557218,0.6701635,105890.0,105880.0,1.26165178]
["bitfinex","BTCUSD",1734387557440,0.1701635,105890.0,105880.0,1.34592101]
["bitfinex","BTCUSD",1734387557681,0.1701635,105890.0,105880.0,1.26165178]
["bitfinex","BTCUSD",1734387557917,0.1701635,105890.0,105880.0,1.34592615]
["bitfinex","BTCUSD",1734387559276,0.2153635,105890.0,105880.0,0.65132262]
["bitfinex","BTCUSD",1734387559503,0.2153635,105890.0,105880.0,0.08436077]
["bitfinex","BTCUSD",1734387559721,0.2153635,105890.0,105880.0,8.64e-05]
["bitfinex","BTCUSD",1734387571489,0.2153635,105890.0,105880.0,0.59662088]
["bitfinex","BTCUSD",1734387571706,0.5944635,105890.0,105880.0,0.92561488]
["bitfinex","BTCUSD",1734387571909,0.0944635,105890.0,105880.0,2.80786688]
["bitfinex","BTCUSD",1734387572156,0.5944635,105890.0,105880.0,2.87602088]
["bitfinex","BTCUSD",1734387572401,1.0944635,105890.0,105880.0,3.08668347]
["bitfinex","BTCUSD",1734387572597,1.0944635,105890.0,105880.0,3.2552011]
["bitfinex","BTCUSD",1734387572923,1.0944635,105890.0,105880.0,2.0315251]
["bitfinex","BTCUSD",1734387573126,1.0944635,105890.0,105880.0,2.13160914]
["bitfinex","BTCUSD",1734387573309,1.0944635,105890.0,105880.0,2.13147857]
["bitfinex","BTCUSD",1734387573549,1.0944635,105890.0,105880.0,1.92083153]
["bitfinex","BTCUSD",1734387573774,1.0944635,105890.0,105880.0,2.13079992]
["bitfinex","BTCUSD",1734387573999,1.0944635,105890.0,105880.0,1.6362392]
["bitfinex","BTCUSD",1734387574213,1.0944635,105890.0,105880.0,1.80451023]
["bitfinex","BTCUSD",1734387574421,1.0944635,105890.0,105880.0,1.63928748]
["bitfinex","BTCUSD",1734387574631,0.5001728,105890.0,105880.0,1.80757943]
["bitfinex","BTCUSD",1734387574842,0.5001728,105890.0,105880.0,1.72345276]
["bitfinex","BTCUSD",1734387576538,0.5001728,105890.0,105880.0,1.72353916]
["bitfinex","BTCUSD",1734387576741,0.5001728,105890.0,105880.0,1.72346683]
["bitfinex","BTCUSD",1734387579348,0.5944635,105890.0,105880.0,1.72346683]
["bitfinex","BTCUSD",1734387579972,0.5944635,105890.0,105880.0,1.72039871]
["bitfinex","BTCUSD",1734387580375,1.0944635,105890.0,105880.0,1.26981786]
["bitfinex","BTCUSD",1734387580639,1.0944635,105890.0,105880.0,1.39599275]
["bitfinex","BTCUSD",1734387580797,1.0944635,105890.0,105880.0,1.10156592]
["bitfinex","BTCUSD",1734387581001,1.0944635,105890.0,105880.0,1.26980724]
["bitfinex","BTCUSD",1734387581213,1.0944635,105890.0,105880.0,0.8371807]
["bitfinex","BTCUSD",1734387581434,1.0944635,105890.0,105880.0,1.00543024]
["bitfinex","BTCUSD",1734387581642,1.0944635,105890.0,105880.0,1.04459491]
["bitfinex","BTCUSD",1734387583901,1.0944635,105890.0,105880.0,1.04460553]
["bitfinex","BTCUSD",1734387584137,0.2191635,105890.0,105880.0,0.77816307]
["bitfinex","BTCUSD",1734387584356,0.2191635,105890.0,105880.0,0.86534723]
["bitfinex","BTCUSD",1734387584565,0.2191635,105890.0,105880.0,0.94949328]
["bitfinex","BTCUSD",1734387584766,0.2191635,105890.0,105880.0,0.73918136]
["bitfinex","BTCUSD",1734387586273,0.2191635,105890.0,105880.0,0.73929713]
["bitfinex","BTCUSD",1734387586695,0.2191635,105890.0,105880.0,0.56796713]
["bitfinex","BTCUSD",1734387586940,0.2191635,105890.0,105880.0,1.64639513]
["bitfinex","BTCUSD",1734387588493,0.2191635,105890.0,105880.0,1.65025575]
["bitfinex","BTCUSD",1734387588913,0.2191635,105890.0,105880.0,1.59386175]
["bitfinex","BTCUSD",1734387589126,0.2191635,105890.0,105880.0,1.56903275]
["bitfinex","BTCUSD",1734387591255,0.2191635,105890.0,105880.0,1.56900222]
["bitfinex","BTCUSD",1734387591660,0.2191635,105890.0,105880.0,1.42496522]
["bitfinex","BTCUSD",1734387593675,0.2191635,105890.0,105880.0,1.55119374]
["bitfinex","BTCUSD",1734387594004,0.6734635,105890.0,105880.0,1.55119374]
["bitfinex","BTCUSD",1734387594214,0.6734635,105890.0,105880.0,1.42496523]
["bitfinex","BTCUSD",1734387595065,0.5001728,105890.0,105880.0,1.25666055]
["bitfinex","BTCUSD",1734387595272,0.5001728,105890.0,105880.0,1.53260176]
["bitfinex","BTCUSD",1734387595478,0.5001728,105890.0,105880.0,1.32231466]
["bitfinex","BTCUSD",1734387596228,0.5001728,105890.0,105880.0,1.32218905]
["bitfinex","BTCUSD",1734387599611,0.5001728,105890.0,105880.0,0.46902105]
["bitfinex","BTCUSD",1734387599815,0.5001728,105890.0,105880.0,4.85223805]
["bitfinex","BTCUSD",1734387600145,0.5001728,105890.0,105880.0,4.78014505]
["bitfinex","BTCUSD",1734387600349,0.5001728,105890.0,105880.0,4.36555805]
["bitfinex","BTCUSD",1734387600563,0.0001728,105890.0,105880.0,3.06417305]
["bitfinex","BTCUSD",1734387600777,0.0001728,105890.0,105880.0,2.45158405]
["bitfinex","BTCUSD",1734387601177,0.0001728,105890.0,105880.0,2.20327605]
["bitfinex","BTCUSD",1734387601355,0.0001728,105890.0,105880.0,1.83212905]
["bitfinex","BTCUSD",1734387603038,0.0001728,105890.0,105880.0,1.92641975]
["bitfinex","BTCUSD",1734387609134,0.0001728,105890.0,105880.0,1.9261079]
["bitfinex","BTCUSD",1734387610690,0.0001728,105890.0,105880.0,1.8318172]
["bitfinex","BTCUSD",1734387613881,0.0001728,105890.0,105880.0,1.57979763]
["bitfinex","BTCUSD",1734387614095,0.0001728,105890.0,105880.0,1.83193921]
["bitfinex","BTCUSD",1734387615159,0.0001728,105890.0,105880.0,1.95210044]
["bitfinex","BTCUSD",1734387618917,0.0001728,105890.0,105880.0,1.95255806]
["bitfinex","BTCUSD",1734387622537,1.2193635,105890.0,105880.0,0.5251255]
["bitfinex","BTCUSD",1734387622740,1.2193635,105890.0,105880.0,0.54704578]
["bitfinex","BTCUSD",1734387622976,1.2193635,105890.0,105880.0,0.3786515]
["bitfinex","BTCUSD",1734387623834,0.7193635,105890.0,105880.0,0.36282676]
["bitfinex","BTCUSD",1734387624644,0.7193635,105890.0,105880.0,0.3810052]
["bitfinex","BTCUSD",1734387624862,0.7193635,105890.0,105880.0,0.36282676]
["bitfinex","BTCUSD",1734387625075,0.7193635,105890.0,105880.0,0.51282676]
["bitfinex","BTCUSD",1734387625288,0.7193635,105890.0,105880.0,0.56402494]
["bitfinex","BTCUSD",1734387625532,0.7193635,105890.0,105880.0,0.57311416]
["bitfinex","BTCUSD",1734387625759,0.7193635,105890.0,105880.0,0.43611664]
["bitfinex","BTCUSD",1734387625973,0.7193635,105890.0,105880.0,1.11453864]
["bitfinex","BTCUSD",1734387626259,0.7193635,105890.0,105880.0,1.11488264]
["bitfinex","BTCUSD",1734387626474,0.7193635,105890.0,105880.0,1.06478464]
["bitfinex","BTCUSD",1734387626709,0.7193635,105890.0,105880.0,1.0466062]
["bitfinex","BTCUSD",1734387626910,0.7193635,105890.0,105880.0,1.0310742]
["bitfinex","BTCUSD",1734387627968,0.1250728,105890.0,105880.0,1.07665823]
["bitfinex","BTCUSD",1734387628296,0.0760728,105890.0,105880.0,0.9313112]
["bitfinex","BTCUSD",1734387628499,0.0760728,105890.0,105880.0,0.93128607]
["bitfinex","BTCUSD",1734387628913,0.0760728,105890.0,105880.0,0.72087741]
["bitfinex","BTCUSD",1734387632257,0.0760728,105890.0,105880.0,0.9733678]
["bitfinex","BTCUSD",1734387632677,0.1152728,105900.0,105880.0,0.9733678]
["bitfinex","BTCUSD",1734387632888,0.1152728,105900.0,105890.0,1.97375558]
["bitfinex","BTCUSD",1734387633091,0.1152728,105900.0,105890.0,1.72637318]
["bitfinex","BTCUSD",1734387633786,0.1152728,105900.0,105890.0,1.685574]
["bitfinex","BTCUSD",1734387634007,0.1152728,105900.0,105890.0,1.629601]
["bitfinex","BTCUSD",1734387634442,0.0764,105910.0,105890.0,1.67851395]
["bitfinex","BTCUSD",1734387634671,0.0764,105910.0,105900.0,2.03634334]
["bitfinex","BTCUSD",1734387634883,0.0764,105910.0,105900.0,1.66587229]
["bitfinex","BTCUSD",1734387635118,0.0764,105910.0,105900.0,1.81587229]
["bitfinex","BTCUSD",1734387635326,0.0764,105910.0,105900.0,1.83887229]
["bitfinex","BTCUSD",1734387636157,0.0764,105910.0,105900.0,1.58561345]
["bitfinex","BTCUSD",1734387636582,0.0764,105910.0,105900.0,1.75395214]
["bitfinex","BTCUSD",1734387637195,0.0764,105910.0,105900.0,1.58561345]
["bitfinex","BTCUSD",1734387638066,0.12666547,105920.0,105900.0,1.58561345]
["bitfinex","BTCUSD",1734387638267,0.12666547,105920.0,105910.0,2.31270643]
["bitfinex","BTCUSD",1734387638677,0.12666547,105920.0,105910.0,2.25815843]
["bitfinex","BTCUSD",1734387639109,0.12666547,105920.0,105910.0,0.44461343]
["bitfinex","BTCUSD",1734387639323,1.22095617,105920.0,105910.0,1.47594543]
["bitfinex","BTCUSD",1734387639559,1.22095617,105920.0,105910.0,1.77423743]
["bitfinex","BTCUSD",1734387639711,1.22095617,105920.0,105910.0,1.61695243]
["bitfinex","BTCUSD",1734387640115,0.72095617,105920.0,105910.0,1.60594543]
["bitfinex","BTCUSD",1734387640321,0.62666547,105920.0,105910.0,1.60594543]
["bitfinex","BTCUSD",1734387640925,0.12666547,105920.0,105910.0,1.60594543]
["bitfinex","BTCUSD",1734387642287,0.62666547,105920.0,105910.0,1.47968253]
["bitfinex","BTCUSD",1734387642935,0.62666547,105920.0,105910.0,1.47968948]
["bitfinex","BTCUSD",1734387643154,0.62666547,105920.0,105910.0,1.69013198]
["bitfinex","BTCUSD",1734387643374,0.12666547,105920.0,105910.0,1.69013198]
["bitfinex","BTCUSD",1734387645733,0.12666547,105920.0,105910.0,1.69154652]
["bitfinex","BTCUSD",1734387646009,0.12683827,105920.0,105910.0,1.69154652]
["bitfinex","BTCUSD",1734387646254,0.12683827,105920.0,105910.0,1.52318904]
["bitfinex","BTCUSD",1734387647285,0.62683827,105920.0,105910.0,1.52318904]
["bitfinex","BTCUSD",1734387647545,0.12683827,105920.0,105910.0,1.52318904]
["bitfinex","BTCUSD",1734387648014,0.12683827,105920.0,105910.0,1.5230848]
["bitfinex","BTCUSD",1734387650022,0.12683827,105920.0,105910.0,0.3617528]
["bitfinex","BTCUSD",1734387650476,0.12683827,105920.0,105910.0,2.4437718]
["bitfinex","BTCUSD",1734387651269,0.12683827,105920.0,105910.0,2.3632148]
["bitfinex","BTCUSD",1734387651504,0.12217228,105920.0,105910.0,2.53144902]
["bitfinex","BTCUSD",1734387652508,0.12217228,105920.0,105910.0,2.50419002]
["bitfinex","BTCUSD",1734387652755,0.12217228,105920.0,105910.0,2.0093498]
["bitfinex","BTCUSD",1734387653022,0.12217228,105920.0,105910.0,1.99065764]
["bitfinex","BTCUSD",1734387658008,0.12217228,105920.0,105910.0,1.82310464]
["bitfinex","BTCUSD",1734387661390,0.12217228,105920.0,105910.0,1.82296539]
["bitfinex","BTCUSD",1734387662857,0.11138189,105920.0,105910.0,1.99105859]
["bitfinex","BTCUSD",1734387665045,0.10395999,105920.0,105910.0,1.99105859]
["bitfinex","BTCUSD",1734387666005,0.10395999,105920.0,105910.0,1.99100703]
["bitfinex","BTCUSD",1734387667293,0.10395999,105920.0,105910.0,1.82293126]
["bitfinex","BTCUSD",1734387669695,0.10075999,105920.0,105910.0,1.82293126]
["bitfinex","BTCUSD",1734387670329,0.05664156,105920.0,105910.0,1.84601756]
["bitfinex","BTCUSD",1734387670737,0.03656195,105920.0,105910.0,1.84601756]
["bitfinex","BTCUSD",1734387671140,0.03656195,105920.0,105910.0,1.63592284]
["bitfinex","BTCUSD",1734387671858,0.02356476,105920.0,105910.0,1.63592284]
["bitfinex","BTCUSD",1734387672339,0.02356476,105920.0,105910.0,1.8880365]
["bitfinex","BTCUSD",1734387675663,0.02356476,105920.0,105910.0,1.88855362]
["bitfinex","BTCUSD",1734387676627,0.0001728,105920.0,105910.0,1.88855362]
["bitfinex","BTCUSD",1734387677631,0.0495728,105930.0,105920.0,0.023]
["bitfinex","BTCUSD",1734387677880,0.0495728,105930.0,105920.0,2.1172216]
["bitfinex","BTCUSD",1734387678085,0.0495728,105930.0,105920.0,2.11627768]
["bitfinex","BTCUSD",1734387678287,0.0495728,105930.0,105920.0,0.17305668]
["bitfinex","BTCUSD",1734387678489,0.0495728,105930.0,105920.0,2.0655216]
["bitfinex","BTCUSD",1734387678701,0.0495728,105930.0,105920.0,1.93114768]
["bitfinex","BTCUSD",1734387679533,0.1290728,105930.0,105920.0,1.94980472]
["bitfinex","BTCUSD",1734387679844,0.1290728,105930.0,105920.0,2.2024355]
["bitfinex","BTCUSD",1734387682921,0.1290728,105930.0,105920.0,2.23998157]
["bitfinex","BTCUSD",1734387683544,0.1290728,105930.0,105920.0,2.21882757]
["bitfinex","BTCUSD",1734387683748,0.1290728,105930.0,105920.0,2.13248157]
["bitfinex","BTCUSD",1734387684266,0.1290728,105930.0,105920.0,2.11661657]
["bitfinex","BTCUSD",1734387684708,0.1290728,105930.0,105920.0,2.09795953]
["bitfinex","BTCUSD",1734387685289,0.1290728,105930.0,105920.0,2.09825987]
["bitfinex","BTCUSD",1734387685861,0.1290728,105930.0,105920.0,2.07525987]
["bitfinex","BTCUSD",1734387686332,0.1290728,105930.0,105920.0,2.19579736]
["bitfinex","BTCUSD",1734387688921,0.1290728,105930.0,105920.0,2.20595358]
["bitfinex","BTCUSD",1734387690337,0.1290728,105930.0,105920.0,2.20595208]
["bitfinex","BTCUSD",1734387691295,0.1290728,105930.0,105920.0,2.08969608]
["bitfinex","BTCUSD",1734387691523,0.1290728,105930.0,105920.0,1.98080608]
["bitfinex","BTCUSD",1734387692726,0.1290728,105930.0,105920.0,1.97064986]
["bitfinex","BTCUSD",1734387694177,0.1290728,105930.0,105920.0,1.97066704]
["bitfinex","BTCUSD",1734387694939,0.2233635,105930.0,105920.0,1.97066704]
["bitfinex","BTCUSD",1734387695195,1.2233635,105930.0,105920.0,0.67686841]
["bitfinex","BTCUSD",1734387695453,0.7233635,105930.0,105920.0,0.67688613]
["bitfinex","BTCUSD",1734387695962,0.7233635,105930.0,105920.0,0.29059213]
["bitfinex","BTCUSD",1734387696233,0.7233635,105930.0,105920.0,0.87907613]
["bitfinex","BTCUSD",1734387696463,0.7233635,105930.0,105920.0,0.85907413]
["bitfinex","BTCUSD",1734387700524,0.7233635,105930.0,105920.0,0.85917833]
["bitfinex","BTCUSD",1734387704965,0.7233635,105930.0,105920.0,0.85926463]
["bitfinex","BTCUSD",1734387705971,0.7233635,105930.0,105920.0,0.29078263]
["bitfinex","BTCUSD",1734387706218,1.2233635,105930.0,105920.0,0.21107393]
["bitfinex","BTCUSD",1734387706501,1.2233635,105930.0,105920.0,0.29528555]
["bitfinex","BTCUSD",1734387706759,1.2233635,105930.0,105920.0,0.37966215]
["bitfinex","BTCUSD",1734387707006,0.7233635,105930.0,105920.0,0.16092755]
["bitfinex","BTCUSD",1734387707292,0.6204,105920.0,105910.0,0.0844629]
["bitfinex","BTCUSD",1734387707526,0.7146907,105920.0,105910.0,0.08502837]
["bitfinex","BTCUSD",1734387707797,0.7146907,105920.0,105910.0,0.00065177]
["bitfinex","BTCUSD",1734387708027,0.7146907,105920.0,105910.0,0.15065177]
["bitfinex","BTCUSD",1734387710469,0.7146907,105920.0,105910.0,0.00065177]
["bitfinex","BTCUSD",1734387710959,1.2146907,105920.0,105910.0,0.00065177]
["bitfinex","BTCUSD",1734387711979,0.7146907,105920.0,105910.0,0.00065177]
["bitfinex","BTCUSD",1734387712978,0.0752,105900.0,105890.0,0.05679547]
["bitfinex","BTCUSD",1734387713230,0.1694907,105900.0,105890.0,0.05679547]
["bitfinex","BTCUSD",1734387713709,0.17043496,105900.0,105890.0,0.05679547]
["bitfinex","BTCUSD",1734387713967,0.17043496,105900.0,105890.0,0.09510207]
["bitfinex","BTCUSD",1734387714722,0.17043496,105900.0,105890.0,0.1420866]
["bitfinex","BTCUSD",1734387714984,0.17043496,105900.0,105890.0,0.0383066]
["bitfinex","BTCUSD",1734387715473,0.5,105890.0,105880.0,0.1500864]
["bitfinex","BTCUSD",1734387715735,0.5942907,105890.0,105880.0,1.1470174]
["bitfinex","BTCUSD",1734387715979,0.5942907,105890.0,105880.0,1.21489838]
["bitfinex","BTCUSD",1734387716238,0.5942907,105890.0,105880.0,1.15527038]
["bitfinex","BTCUSD",1734387717006,0.5942907,105890.0,105880.0,1.32370708]
["bitfinex","BTCUSD",1734387717272,0.5942907,105890.0,105880.0,1.15527038]
["bitfinex","BTCUSD",1734387718375,0.5942907,105890.0,105880.0,1.16605206]
["bitfinex","BTCUSD",1734387719732,0.2191907,105890.0,105880.0,0.03908608]
["bitfinex","BTCUSD",1734387720793,0.2191907,105890.0,105880.0,0.33320708]
["bitfinex","BTCUSD",1734387721067,0.2191907,105890.0,105880.0,0.48320708]
["bitfinex","BTCUSD",1734387723754,0.2191907,105890.0,105880.0,0.03908608]
["bitfinex","BTCUSD",1734387723990,0.2191907,105890.0,105880.0,0.69102408]
["bitfinex","BTCUSD",1734387725378,0.2191907,105890.0,105880.0,2.69102408]
["bitfinex","BTCUSD",1734387728045,0.2193635,105890.0,105880.0,2.69102408]
["bitfinex","BTCUSD",1734387728975,0.1724635,105890.0,105880.0,2.69102408]
["bitfinex","BTCUSD",1734387729196,1.0944635,105890.0,105880.0,2.76762408]
["bitfinex","BTCUSD",1734387729413,0.5944635,105890.0,105880.0,2.81692408]
["bitfinex","BTCUSD",1734387729624,1.0944635,105890.0,105880.0,2.84077093]
["bitfinex","BTCUSD",1734387730092,0.5001728,105890.0,105880.0,2.84077093]
["bitfinex","BTCUSD",1734387730726,0.5001728,105890.0,105880.0,2.87849493]
["bitfinex","BTCUSD",1734387731584,0.0001728,105890.0,105880.0,2.96254804]
["bitfinex","BTCUSD",1734387732237,0.0001728,105890.0,105880.0,3.08862771]
["bitfinex","BTCUSD",1734387732654,0.0001728,105890.0,105880.0,2.96254804]
["bitfinex","BTCUSD",1734387732873,0.0001728,105890.0,105880.0,3.08862771]
["bitfinex","BTCUSD",1734387733085,0.0001728,105890.0,105880.0,2.96254804]
["bitfinex","BTCUSD",1734387733306,0.0001728,105890.0,105880.0,3.08862771]
["bitfinex","BTCUSD",1734387733777,0.0001728,105890.0,105880.0,3.25673394]
["bitfinex","BTCUSD",1734387734016,0.0001728,105890.0,105880.0,3.27973394]
["bitfinex","BTCUSD",1734387734683,0.0001728,105890.0,105880.0,3.50010432]
["bitfinex","BTCUSD",1734387734902,0.0001728,105890.0,105880.0,3.21874344]
["bitfinex","BTCUSD",1734387735125,0.0001728,105890.0,105880.0,3.26077]
["bitfinex","BTCUSD",1734387735643,0.99972935,105920.0,105890.0,0.3026]
["bitfinex","BTCUSD",1734387735884,0.99972935,105920.0,105910.0,0.15]
["bitfinex","BTCUSD",1734387735885,1.09402005,105920.0,105910.0,0.15]
["bitfinex","BTCUSD",1734387736145,1.09402005,105920.0,105910.0,1.456907]
["bitfinex","BTCUSD",1734387736391,1.09402005,105920.0,105910.0,1.342568]
["bitfinex","BTCUSD",1734387736890,1.09402005,105920.0,105910.0,1.34214506]
["bitfinex","BTCUSD",1734387737338,0.59402005,105920.0,105910.0,1.34214506]
["bitfinex","BTCUSD",1734387737623,0.59402005,105920.0,105910.0,1.42194506]
["bitfinex","BTCUSD",1734387738334,1.09402005,105920.0,105910.0,1.42194506]
["bitfinex","BTCUSD",1734387739045,0.59402005,105920.0,105910.0,1.42194506]
["bitfinex","BTCUSD",1734387739326,0.5942907,105920.0,105910.0,1.42194506]
["bitfinex","BTCUSD",1734387739539,0.1700907,105920.0,105910.0,0.27219606]
["bitfinex","BTCUSD",1734387739760,0.2193907,105920.0,105900.0,0.08406314]
["bitfinex","BTCUSD",1734387739978,0.5,105900.0,105890.0,0.37828413]
["bitfinex","BTCUSD",1734387740210,0.5942907,105900.0,105890.0,0.48376685]
["bitfinex","BTCUSD",1734387740440,0.5942907,105900.0,105890.0,0.273609]
["bitfinex","BTCUSD",1734387741386,0.6700907,105900.0,105890.0,0.2792]
["bitfinex","BTCUSD",1734387742480,0.6700907,105900.0,105890.0,0.15250572]
["bitfinex","BTCUSD",1734387742698,0.6700907,105900.0,105890.0,0.485493]
["bitfinex","BTCUSD",1734387742923,0.6700907,105900.0,105890.0,0.365887]
["bitfinex","BTCUSD",1734387743613,0.6700907,105900.0,105890.0,0.287746]
["bitfinex","BTCUSD",1734387747667,0.6700907,105900.0,105890.0,0.37193931]
["bitfinex","BTCUSD",1734387748449,0.1700907,105900.0,105890.0,0.37193931]
["bitfinex","BTCUSD",1734387748624,0.1700907,105900.0,105890.0,0.287746]
["bitfinex","BTCUSD",1734387750926,0.1700907,105900.0,105890.0,0.15]
["bitfinex","BTCUSD",1734387751141,0.1700907,105900.0,105890.0,0.584691]
["bitfinex","BTCUSD",1734387752002,0.1700907,105900.0,105890.0,0.66888431]
["bitfinex","BTCUSD",1734387752241,0.1700907,105900.0,105890.0,0.66897061]
["bitfinex","BTCUSD",1734387752433,0.1700907,105900.0,105890.0,0.79526058]
["bitfinex","BTCUSD",1734387754217,0.1700907,105900.0,105890.0,0.5847773]
["bitfinex","BTCUSD",1734387754419,0.1700907,105900.0,105890.0,0.79576195]
["bitfinex","BTCUSD",1734387754837,0.1700907,105900.0,105890.0,0.61819995]
["bitfinex","BTCUSD",1734387756155,0.2188907,105900.0,105890.0,0.36107095]
["bitfinex","BTCUSD",1734387756578,0.2188907,105900.0,105890.0,0.23448016]
["bitfinex","BTCUSD",1734387757537,0.2188907,105900.0,105890.0,0.2344852]
["bitfinex","BTCUSD",1734387763495,0.2188907,105900.0,105890.0,0.1500863]
["bitfinex","BTCUSD",1734387763954,0.2190635,105900.0,105890.0,0.1500863]
["bitfinex","BTCUSD",1734387764601,0.2190635,105900.0,105890.0,2.1500863]
["bitfinex","BTCUSD",1734387766103,0.1702635,105900.0,105890.0,2.1500863]
["bitfinex","BTCUSD",1734387766330,0.17120776,105900.0,105890.0,2.1500863]
["bitfinex","BTCUSD",1734387766762,0.17120776,105900.0,105890.0,2.2652863]
["bitfinex","BTCUSD",1734387767401,0.17120776,105900.0,105890.0,2.08895999]
["bitfinex","BTCUSD",1734387767621,0.17120776,105900.0,105890.0,2.23895999]
["bitfinex","BTCUSD",1734387770304,0.17120776,105900.0,105890.0,2.12375999]
["bitfinex","BTCUSD",1734387775395,0.17120776,105900.0,105890.0,2.12384639]
["bitfinex","BTCUSD",1734387778120,0.71020776,105900.0,105890.0,2.12384639]
["bitfinex","BTCUSD",1734387778334,0.7092635,105900.0,105890.0,2.12384639]
["bitfinex","BTCUSD",1734387779743,0.7548635,105900.0,105890.0,2.12384639]
["bitfinex","BTCUSD",1734387783224,0.7548635,105900.0,105890.0,1.97384639]
["bitfinex","BTCUSD",1734387783389,1.34903876,105900.0,105890.0,2.12384639]
["bitfinex","BTCUSD",1734387784006,1.2548635,105900.0,105890.0,2.12384639]
["bitfinex","BTCUSD",1734387809045,1.2548635,105900.0,105890.0,1.88296936]
["bitfinex","BTCUSD",1734387823659,1.33960028,105900.0,105890.0,1.88296936]
["bitfinex","BTCUSD",1734387827681,1.46670545,105900.0,105890.0,1.88296936]
["bitfinex","BTCUSD",1734387831643,1.46670545,105900.0,105890.0,1.64906796]
["bitfinex","BTCUSD",1734387831644,1.33960028,105900.0,105890.0,1.64906796]
["bitfinex","BTCUSD",1734387834724,0.83960028,105900.0,105890.0,1.64906796]
["bitfinex","BTCUSD",1734387834957,1.33960028,105900.0,105890.0,1.64906796]
["bitfinex","BTCUSD",1734387840288,1.43377554,105900.0,105890.0,1.64906796]
["bitfinex","BTCUSD",1734387840930,1.33960028,105900.0,105890.0,1.64906796]
["bitfinex","BTCUSD",1734387841371,1.33910028,105900.0,105890.0,1.64906796]
["bitfinex","BTCUSD",1734387841581,1.46620545,105900.0,105890.0,1.64906796]
["bitfinex","BTCUSD",1734387843898,0.59667901,105900.0,105890.0,1.49906796]
["bitfinex","BTCUSD",1734387844107,0.62692266,105900.0,105890.0,1.49906796]
["bitfinex","BTCUSD",1734387845457,0.75402783,105900.0,105890.0,1.49906796]
["bitfinex","BTCUSD",1734387845674,0.62692266,105900.0,105890.0,1.49906796]
["bitfinex","BTCUSD",1734387846948,0.4574491,105900.0,105890.0,1.49906796]
["bitfinex","BTCUSD",1734387847153,0.24560715,105900.0,105890.0,1.49906796]
["bitfinex","BTCUSD",1734387847372,0.45752647,105900.0,105890.0,1.49906796]
["bitfinex","BTCUSD",1734387847591,0.24560715,105900.0,105890.0,1.49906796]
["bitfinex","BTCUSD",1734387848193,0.2153635,105900.0,105890.0,1.49906796]
["bitfinex","BTCUSD",1734387848402,0.42721997,105900.0,105890.0,1.49906796]
["bitfinex","BTCUSD",1734387849489,0.52642997,105900.0,105890.0,1.49906796]
["bitfinex","BTCUSD",1734387850172,0.54942997,105900.0,105890.0,1.49906796]
["bitfinex","BTCUSD",1734387850463,0.54932531,105900.0,105890.0,1.49906796]
["bitfinex","BTCUSD",1734387850688,0.42179885,105900.0,105890.0,1.49906796]
["bitfinex","BTCUSD",1734387851499,0.67600919,105900.0,105890.0,1.49906796]
["bitfinex","BTCUSD",1734387853161,0.67577063,105900.0,105890.0,1.49906796]
["bitfinex","BTCUSD",1734387853356,0.42179885,105900.0,105890.0,1.49906796]
["bitfinex","BTCUSD",1734387853561,0.32258885,105900.0,105890.0,1.49906796]
["bitfinex","BTCUSD",1734387854246,0.53414159,105900.0,105890.0,1.49906796]
["bitfinex","BTCUSD",1734387857034,0.53697041,105900.0,105890.0,1.49906796]
["bitfinex","BTCUSD",1734387860269,0.70607624,105900.0,105890.0,1.49906796]
["bitfinex","BTCUSD",1734387861165,0.70607391,105900.0,105890.0,1.49906796]
["bitfinex","BTCUSD",1734387861382,0.70606192,105900.0,105890.0,1.49906796]
["bitfinex","BTCUSD",1734387861812,0.53697041,105900.0,105890.0,1.49906796]
["bitfinex","BTCUSD",1734387862031,0.53414159,105900.0,105890.0,1.49906796]
["bitfinex","BTCUSD",1734387862233,0.70321985,105900.0,105890.0,1.49906796]
["bitfinex","BTCUSD",1734387862876,0.70301116,105900.0,105890.0,1.49906796]
["bitfinex","BTCUSD",1734387863494,0.80222116,105900.0,105890.0,1.49906796]
["bitfinex","BTCUSD",1734387867894,0.80214789,105900.0,105890.0,1.49906796]
["bitfinex","BTCUSD",1734387872438,0.63310387,105900.0,105890.0,1.49906796]
["bitfinex","BTCUSD",1734387872663,0.38106852,105900.0,105890.0,1.49906796]
["bitfinex","BTCUSD",1734387872885,0.1697635,105900.0,105890.0,1.49906796]
["bitfinex","BTCUSD",1734387873098,0.17070776,105900.0,105890.0,1.49906796]
["bitfinex","BTCUSD",1734387873770,0.55108482,105900.0,105890.0,1.49906796]
["bitfinex","BTCUSD",1734387873991,0.55014056,105900.0,105890.0,1.49906796]
["bitfinex","BTCUSD",1734387874207,0.64430587,105900.0,105890.0,1.49906796]
["bitfinex","BTCUSD",1734387874656,0.644322,105900.0,105890.0,1.49906796]
["bitfinex","BTCUSD",1734387878093,0.26392881,105900.0,105890.0,1.49906796]
["bitfinex","BTCUSD",1734387878317,0.1697635,105900.0,105890.0,1.49906796]
["bitfinex","BTCUSD",1734387878531,0.17070776,105900.0,105890.0,1.49906796]
["bitfinex","BTCUSD",1734387878978,0.86334154,105900.0,105890.0,1.49906796]
["bitfinex","BTCUSD",1734387879214,0.55026265,105900.0,105890.0,1.49906796]
["bitfinex","BTCUSD",1734387880323,0.60130626,105900.0,105890.0,1.49906796]
["bitfinex","BTCUSD",1734387880538,0.69548152,105900.0,105890.0,1.49906796]
["bitfinex","BTCUSD",1734387885193,0.60130626,105900.0,105890.0,1.49906796]
["bitfinex","BTCUSD",1734387885429,0.47454788,105900.0,105890.0,1.57616796]
["bitfinex","BTCUSD",1734387886784,0.30543715,105900.0,105890.0,1.37941566]
["bitfinex","BTCUSD",1734387888343,0.3056144,105900.0,105890.0,1.37941566]
["bitfinex","BTCUSD",1734387888568,0.17862386,105900.0,105890.0,1.57931566]
["bitfinex","BTCUSD",1734387888791,0.67862386,105900.0,105890.0,1.57931566]
["bitfinex","BTCUSD",1734387889030,0.17862386,105900.0,105890.0,1.57931566]
["bitfinex","BTCUSD",1734387889248,0.17956812,105900.0,105890.0,1.57931566]
["bitfinex","BTCUSD",1734387889468,0.67956812,105900.0,105890.0,1.57931566]
["bitfinex","BTCUSD",1734387889673,0.67862386,105900.0,105890.0,1.57931566]
["bitfinex","BTCUSD",1734387892391,0.5939635,105900.0,105890.0,1.57931566]
["bitfinex","BTCUSD",1734387900350,0.0939635,105900.0,105890.0,1.57931566]
["bitfinex","BTCUSD",1734387900569,0.5939635,105900.0,105890.0,1.70699957]
["bitfinex","BTCUSD",1734387900790,0.0939635,105900.0,105890.0,1.70699957]
["bitfinex","BTCUSD",1734387901011,0.5939635,105900.0,105890.0,1.70699957]
["bitfinex","BTCUSD",1734387901237,0.59369285,105900.0,105890.0,1.7914189]
["bitfinex","BTCUSD",1734387901676,1.09369285,105900.0,105890.0,1.7914189]
["bitfinex","BTCUSD",1734387901899,1.09369285,105900.0,105890.0,1.70699957]
["bitfinex","BTCUSD",1734387902126,0.59369285,105900.0,105890.0,1.7914189]
["bitfinex","BTCUSD",1734387902563,0.59369285,105900.0,105890.0,1.70699957]
["bitfinex","BTCUSD",1734387903214,1.09369285,105900.0,105890.0,1.70699957]
["bitfinex","BTCUSD",1734387903436,0.59369285,105900.0,105890.0,1.70699957]
["bitfinex","BTCUSD",1734387905021,1.09369285,105900.0,105890.0,1.70699957]
["bitfinex","BTCUSD",1734387905469,0.59369285,105900.0,105890.0,1.72485302]
["bitfinex","BTCUSD",1734387906158,1.09369285,105900.0,105890.0,1.72485302]
["bitfinex","BTCUSD",1734387906372,0.59369285,105900.0,105890.0,1.72485302]
["bitfinex","BTCUSD",1734387908381,0.5939635,105900.0,105890.0,1.68481566]
["bitfinex","BTCUSD",1734387908629,0.0939635,105900.0,105890.0,1.73044666]
["bitfinex","BTCUSD",1734387908848,0.09490776,105900.0,105890.0,1.73044666]
["bitfinex","BTCUSD",1734387909692,0.09490776,105900.0,105890.0,1.57431566]
["bitfinex","BTCUSD",1734387910131,0.09490776,105900.0,105890.0,1.463209]
["bitfinex","BTCUSD",1734387911183,0.09490776,105900.0,105890.0,1.336209]
["bitfinex","BTCUSD",1734387911397,0.09490776,105900.0,105890.0,1.175923]
["bitfinex","BTCUSD",1734387913252,0.09490776,105900.0,105890.0,1.277809]
["bitfinex","BTCUSD",1734387913678,0.09490776,105900.0,105890.0,1.175923]
["bitfinex","BTCUSD",1734387919609,0.09490776,105900.0,105890.0,1.332848]
["bitfinex","BTCUSD",1734387919828,0.09490776,105900.0,105890.0,1.175923]
["bitfinex","BTCUSD",1734387941778,0.08239567,105900.0,105890.0,1.175923]
["bitfinex","BTCUSD",1734387944621,0.15899567,105900.0,105890.0,1.025923]
["bitfinex","BTCUSD",1734387945846,0.15899567,105900.0,105890.0,1.175923]
["bitfinex","BTCUSD",1734387946876,0.15805141,105900.0,105890.0,1.175923]
["bitfinex","BTCUSD",1734387947155,0.15899567,105900.0,105890.0,1.175923]
["bitfinex","BTCUSD",1734387949089,0.18077434,105900.0,105890.0,1.175923]
["bitfinex","BTCUSD",1734387949341,0.71977434,105900.0,105890.0,1.175923]
["bitfinex","BTCUSD",1734387949555,0.71883008,105900.0,105890.0,1.175923]
["bitfinex","BTCUSD",1734387953037,1.21883008,105900.0,105890.0,1.175923]
["bitfinex","BTCUSD",1734387953914,1.21883008,105900.0,105890.0,0.90063736]
["bitfinex","BTCUSD",1734387954129,0.71883008,105900.0,105890.0,0.90063736]
["bitfinex","BTCUSD",1734387954330,1.21883008,105900.0,105890.0,0.90063736]
["bitfinex","BTCUSD",1734387954972,1.21883008,105900.0,105890.0,0.74722476]
["bitfinex","BTCUSD",1734387958262,1.21883008,105900.0,105890.0,0.44947905]
["bitfinex","BTCUSD",1734387962166,0.71883008,105900.0,105890.0,0.44947905]
["bitfinex","BTCUSD",1734387962374,1.71883008,105900.0,105890.0,0.44947905]
["bitfinex","BTCUSD",1734387962606,1.64223008,105900.0,105890.0,0.44947905]
["bitfinex","BTCUSD",1734387963310,1.14223008,105900.0,105890.0,0.44947905]
["bitfinex","BTCUSD",1734387964504,1.10323008,105900.0,105890.0,0.44947905]
["bitfinex","BTCUSD",1734387965152,1.08145141,105900.0,105890.0,0.44947905]
["bitfinex","BTCUSD",1734387965337,0.58145141,105900.0,105890.0,0.44947905]
["bitfinex","BTCUSD",1734387965567,1.08145141,105900.0,105890.0,0.44947905]
["bitfinex","BTCUSD",1734387968271,0.58145141,105900.0,105890.0,0.44947905]
["bitfinex","BTCUSD",1734387978255,0.64210122,105900.0,105890.0,0.44947905]
["bitfinex","BTCUSD",1734387978498,0.71850122,105900.0,105890.0,0.44947905]
["bitfinex","BTCUSD",1734387978707,0.65785141,105900.0,105890.0,0.44947905]
["bitfinex","BTCUSD",1734387979314,1.19685141,105900.0,105890.0,0.44947905]
["bitfinex","BTCUSD",1734387985328,1.19685141,105900.0,105890.0,0.26186517]
["bitfinex","BTCUSD",1734387985901,1.21343295,105900.0,105890.0,0.26186517]
["bitfinex","BTCUSD",1734387986216,0.80760821,105900.0,105890.0,0.26186517]
["bitfinex","BTCUSD",1734387986446,0.71343295,105900.0,105890.0,0.26186517]
["bitfinex","BTCUSD",1734387987062,0.7981955,105900.0,105890.0,0.26186517]
["bitfinex","BTCUSD",1734387989655,1.2981955,105900.0,105890.0,0.26186517]
["bitfinex","BTCUSD",1734387990175,0.7981955,105900.0,105890.0,0.26186517]
["bitfinex","BTCUSD",1734387990385,1.2981955,105900.0,105890.0,0.26186517]
["bitfinex","BTCUSD",1734387994346,1.29820833,105900.0,105890.0,0.26186517]
["bitfinex","BTCUSD",1734387994766,1.21343295,105900.0,105890.0,0.26186517]
["bitfinex","BTCUSD",1734387995437,1.29820833,105900.0,105890.0,0.26186517]
["bitfinex","BTCUSD",1734387996335,0.5,105890.0,105880.0,0.1500864]
["bitfinex","BTCUSD",1734387996553,0.5942907,105890.0,105880.0,0.1500864]
["bitfinex","BTCUSD",1734387998367,0.5942907,105890.0,105870.0,0.00272842]
["bitfinex","BTCUSD",1734387998590,0.0942907,105880.0,105870.0,0.00272842]
["bitfinex","BTCUSD",1734387998802,0.0942907,105880.0,105870.0,0.14828742]
["bitfinex","BTCUSD",1734387999976,0.0942907,105880.0,105870.0,0.14845743]
["bitfinex","BTCUSD",1734388000823,0.0942907,105880.0,105870.0,0.27867143]
["bitfinex","BTCUSD",1734388003887,0.0942907,105880.0,105870.0,0.27875773]
["bitfinex","BTCUSD",1734388008272,0.0942907,105880.0,105870.0,0.36328863]
["bitfinex","BTCUSD",1734388008476,0.0942907,105880.0,105870.0,0.34426263]
["bitfinex","BTCUSD",1734388010117,0.0942907,105880.0,105870.0,0.23751563]
["bitfinex","BTCUSD",1734388010328,0.0942907,105880.0,105870.0,0.37184763]
["bitfinex","BTCUSD",1734388010810,0.0942907,105880.0,105870.0,0.33960621]
["bitfinex","BTCUSD",1734388014936,0.59523496,105880.0,105870.0,0.23478721]
["bitfinex","BTCUSD",1734388015068,0.6725907,105880.0,105870.0,0.15025631]
["bitfinex","BTCUSD",1734388015474,0.6727635,105880.0,105870.0,0.15025631]
["bitfinex","BTCUSD",1734388016091,0.6727635,105880.0,105870.0,0.00025631]
["bitfinex","BTCUSD",1734388017338,0.6727635,105880.0,105870.0,0.15025631]
["bitfinex","BTCUSD",1734388019583,0.6502635,105880.0,105870.0,0.15025631]
["bitfinex","BTCUSD",1734388025466,0.6502635,105880.0,105860.0,0.23688967]
["bitfinex","BTCUSD",1734388025695,0.0942907,105870.0,105860.0,0.23694622]
["bitfinex","BTCUSD",1734388026121,0.0942907,105870.0,105860.0,0.81074022]
["bitfinex","BTCUSD",1734388027259,0.0942907,105870.0,105860.0,0.81082662]
["bitfinex","BTCUSD",1734388027673,0.0942907,105870.0,105860.0,0.9777855]
["bitfinex","BTCUSD",1734388028786,0.0942907,105870.0,105860.0,0.95218198]
["bitfinex","BTCUSD",1734388029520,0.0932907,105870.0,105860.0,0.95218198]
["bitfinex","BTCUSD",1734388032192,0.0932907,105870.0,105860.0,0.80070663]
["bitfinex","BTCUSD",1734388032428,0.0932907,105870.0,105860.0,0.74089583]
["bitfinex","BTCUSD",1734388034095,0.0932907,105870.0,105860.0,0.66359483]
["bitfinex","BTCUSD",1734388034329,0.0932907,105870.0,105860.0,0.16710183]
["bitfinex","BTCUSD",1734388034770,0.0932907,105870.0,105860.0,0.77157683]
["bitfinex","BTCUSD",1734388035450,0.0932907,105870.0,105860.0,0.76033383]
["bitfinex","BTCUSD",1734388039213,0.0934635,105870.0,105860.0,0.76033383]
["bitfinex","BTCUSD",1734388039436,0.0934635,105870.0,105860.0,0.74252583]
["bitfinex","BTCUSD",1734388041425,0.0934635,105870.0,105860.0,0.86943376]
["bitfinex","BTCUSD",1734388042303,0.0934635,105870.0,105860.0,0.74252583]
["bitfinex","BTCUSD",1734388042503,0.0934635,105870.0,105860.0,1.12325917]
["bitfinex","BTCUSD",1734388047719,0.0934635,105870.0,105860.0,1.12329702]
["bitfinex","BTCUSD",1734388048182,0.59319285,105870.0,105860.0,1.22431623]
["bitfinex","BTCUSD",1734388048425,0.59319285,105870.0,105860.0,1.10488459]
["bitfinex","BTCUSD",1734388048666,0.59319285,105870.0,105860.0,0.89334504]
["bitfinex","BTCUSD",1734388048922,0.59319285,105870.0,105860.0,1.14719251]
["bitfinex","BTCUSD",1734388049637,0.0001728,105870.0,105860.0,1.17019251]
["bitfinex","BTCUSD",1734388050606,0.0001728,105870.0,105860.0,1.17442499]
["bitfinex","BTCUSD",1734388050853,0.0001728,105870.0,105860.0,1.17865747]
["bitfinex","BTCUSD",1734388055284,0.0001728,105870.0,105860.0,1.17820966]
["bitfinex","BTCUSD",1734388058164,0.0001728,105870.0,105860.0,0.60278566]
["bitfinex","BTCUSD",1734388058291,0.0001728,105870.0,105860.0,2.55222866]
["bitfinex","BTCUSD",1734388058504,0.0001728,105870.0,105860.0,2.53228066]
["bitfinex","BTCUSD",1734388059943,0.0001728,105870.0,105860.0,2.48939766]
["bitfinex","BTCUSD",1734388060138,0.0001728,105870.0,105860.0,2.235998]
["bitfinex","BTCUSD",1734388060346,0.0001728,105870.0,105860.0,2.48939766]
["bitfinex","BTCUSD",1734388060563,0.0001728,105870.0,105860.0,2.39580466]
["bitfinex","BTCUSD",1734388061148,0.0001728,105870.0,105860.0,2.17551066]
["bitfinex","BTCUSD",1734388061571,0.0001728,105870.0,105860.0,1.922111]
["bitfinex","BTCUSD",1734388061839,0.0001728,105870.0,105860.0,2.17551066]
["bitfinex","BTCUSD",1734388062375,0.0001728,105870.0,105860.0,1.922111]
["bitfinex","BTCUSD",1734388062808,0.0001728,105870.0,105860.0,2.17519526]
["bitfinex","BTCUSD",1734388063169,0.0001728,105870.0,105860.0,1.922111]
["bitfinex","BTCUSD",1734388063384,0.0001728,105870.0,105860.0,1.903301]
["bitfinex","BTCUSD",1734388063587,0.0001728,105870.0,105860.0,1.795717]
["bitfinex","BTCUSD",1734388063790,0.0001728,105870.0,105860.0,2.04880126]
["bitfinex","BTCUSD",1734388064009,0.0001728,105870.0,105860.0,1.795717]
["bitfinex","BTCUSD",1734388064220,0.0001728,105870.0,105860.0,2.00659714]
["bitfinex","BTCUSD",1734388065552,0.0001728,105870.0,105860.0,1.795717]
["bitfinex","BTCUSD",1734388066599,0.0001728,105870.0,105860.0,1.782568]
["bitfinex","BTCUSD",1734388067916,0.0001728,105870.0,105860.0,1.746406]
["bitfinex","BTCUSD",1734388068129,0.0001728,105870.0,105860.0,1.95724267]
["bitfinex","BTCUSD",1734388069504,0.0001728,105870.0,105860.0,1.746406]
["bitfinex","BTCUSD",1734388069743,0.0001728,105870.0,105860.0,1.95054226]
["bitfinex","BTCUSD",1734388070227,0.0001728,105870.0,105860.0,0.60240126]
["bitfinex","BTCUSD",1734388070486,0.0001728,105870.0,105860.0,2.26081426]
["bitfinex","BTCUSD",1734388070735,0.0001728,105870.0,105860.0,2.23260426]
["bitfinex","BTCUSD",1734388071212,0.0001728,105870.0,105860.0,2.22035826]
["bitfinex","BTCUSD",1734388071447,0.0001728,105870.0,105860.0,2.01389426]
["bitfinex","BTCUSD",1734388072661,0.0001728,105870.0,105860.0,2.01374388]
["bitfinex","BTCUSD",1734388077516,0.0001728,105870.0,105860.0,2.01373108]
["bitfinex","BTCUSD",1734388077743,4.56e-05,105880.0,105870.0,0.1780647]
["bitfinex","BTCUSD",1734388077917,4.56e-05,105880.0,105870.0,1.77374282]
["bitfinex","BTCUSD",1734388078248,4.56e-05,105880.0,105870.0,1.77279856]
["bitfinex","BTCUSD",1734388079807,4.56e-05,105880.0,105870.0,1.76773386]
["bitfinex","BTCUSD",1734388081114,4.56e-05,105880.0,105870.0,1.76775201]
["bitfinex","BTCUSD",1734388081342,4.56e-05,105880.0,105870.0,1.59916845]
["bitfinex","BTCUSD",1734388083622,4.56e-05,105880.0,105870.0,1.35830027]
["bitfinex","BTCUSD",1734388083766,4.56e-05,105880.0,105870.0,1.65335718]
["bitfinex","BTCUSD",1734388083971,4.56e-05,105880.0,105870.0,1.65544916]
["bitfinex","BTCUSD",1734388084179,4.56e-05,105880.0,105870.0,1.52690422]
["bitfinex","BTCUSD",1734388085200,4.56e-05,105880.0,105870.0,1.52699062]
["bitfinex","BTCUSD",1734388085639,4.56e-05,105880.0,105870.0,1.70232789]
["bitfinex","BTCUSD",1734388085838,4.56e-05,105880.0,105870.0,1.67699062]
["bitfinex","BTCUSD",1734388087154,0.0811456,105880.0,105870.0,1.67699062]
["bitfinex","BTCUSD",1734388090129,0.0795456,105880.0,105870.0,1.67699062]
["bitfinex","BTCUSD",1734388090344,0.0795456,105880.0,105870.0,1.50838667]
["bitfinex","BTCUSD",1734388090553,0.0791456,105880.0,105870.0,0.36081585]
["bitfinex","BTCUSD",1734388090760,0.0791456,105880.0,105870.0,2.25485612]
["bitfinex","BTCUSD",1734388091182,0.0791456,105880.0,105870.0,2.27616242]
["bitfinex","BTCUSD",1734388092202,0.0791456,105880.0,105870.0,2.24277542]
["bitfinex","BTCUSD",1734388092629,0.0791456,105880.0,105870.0,2.4445418]
["bitfinex","BTCUSD",1734388093463,0.55258935,105890.0,105880.0,0.15]
["bitfinex","BTCUSD",1734388093672,0.72698005,105890.0,105880.0,2.71150941]
["bitfinex","BTCUSD",1734388093874,0.72698005,105890.0,105880.0,2.71056515]
["bitfinex","BTCUSD",1734388094078,0.72698005,105890.0,105880.0,2.60096715]
["bitfinex","BTCUSD",1734388094289,0.72698005,105890.0,105880.0,2.3871827]
["bitfinex","BTCUSD",1734388095543,0.72698005,105890.0,105880.0,2.3697177]
["bitfinex","BTCUSD",1734388095757,0.72698005,105890.0,105880.0,2.15860338]
["bitfinex","BTCUSD",1734388095964,0.72698005,105890.0,105880.0,2.41320823]
["bitfinex","BTCUSD",1734388096179,0.72698005,105890.0,105880.0,2.43104804]
["bitfinex","BTCUSD",1734388096617,0.72698005,105890.0,105880.0,2.4120327]
["bitfinex","BTCUSD",1734388096829,0.72698005,105890.0,105880.0,2.47385118]
["bitfinex","BTCUSD",1734388097237,0.2272507,105890.0,105880.0,2.47385118]
["bitfinex","BTCUSD",1734388097439,0.2274235,105890.0,105880.0,2.47385118]
["bitfinex","BTCUSD",1734388097669,0.72715285,105890.0,105880.0,2.47620224]
["bitfinex","BTCUSD",1734388098334,0.72715285,105890.0,105880.0,2.3072556]
["bitfinex","BTCUSD",1734388098762,0.72715285,105890.0,105880.0,2.33405508]
["bitfinex","BTCUSD",1734388098948,0.72715285,105890.0,105880.0,2.18932708]
["bitfinex","BTCUSD",1734388099088,0.2274235,105890.0,105880.0,2.18932708]
["bitfinex","BTCUSD",1734388099721,0.72715285,105890.0,105880.0,2.18932708]
["bitfinex","BTCUSD",1734388100565,0.72715285,105890.0,105880.0,1.97814377]
["bitfinex","BTCUSD",1734388100908,0.72715285,105890.0,105880.0,2.1893934]
["bitfinex","BTCUSD",1734388101929,0.72715285,105890.0,105880.0,2.10345214]
["bitfinex","BTCUSD",1734388102376,0.2274235,105890.0,105880.0,2.10345214]
["bitfinex","BTCUSD",1734388102783,0.2274235,105890.0,105880.0,1.94596914]
["bitfinex","BTCUSD",1734388103036,0.0051328,105890.0,105880.0,1.88326714]
["bitfinex","BTCUSD",1734388103449,0.0051328,105890.0,105880.0,1.77891614]
["bitfinex","BTCUSD",1734388105743,0.0051328,105890.0,105880.0,1.77891615]
["bitfinex","BTCUSD",1734388106873,0.0051328,105890.0,105880.0,1.82116608]
["bitfinex","BTCUSD",1734388107659,0.0051328,105890.0,105880.0,0.44843885]
["bitfinex","BTCUSD",1734388108113,0.0051328,105890.0,105880.0,1.96986385]
["bitfinex","BTCUSD",1734388108333,0.57951173,105900.0,105890.0,0.15]
["bitfinex","BTCUSD",1734388108540,0.0773695,105900.0,105890.0,2.03252287]
["bitfinex","BTCUSD",1734388108726,0.0773695,105900.0,105890.0,1.69673386]
["bitfinex","BTCUSD",1734388109337,0.0773695,105900.0,105890.0,1.36588738]
["bitfinex","BTCUSD",1734388109559,0.0773695,105900.0,105890.0,1.5771024]
["bitfinex","BTCUSD",1734388110050,0.0773695,105900.0,105890.0,1.61938695]
["bitfinex","BTCUSD",1734388110734,0.0773695,105900.0,105890.0,1.61932578]
["bitfinex","BTCUSD",1734388111358,0.54691173,105910.0,105890.0,1.61932578]
["bitfinex","BTCUSD",1734388111562,0.72040243,105910.0,105900.0,2.05411019]
["bitfinex","BTCUSD",1734388111820,0.72040243,105910.0,105900.0,2.05316611]
["bitfinex","BTCUSD",1734388112262,0.72040243,105910.0,105900.0,1.52613911]
["bitfinex","BTCUSD",1734388112855,0.7209694,105910.0,105900.0,1.52613911]
["bitfinex","BTCUSD",1734388114625,0.7209694,105910.0,105900.0,1.34719511]
["bitfinex","BTCUSD",1734388115195,0.7209694,105910.0,105900.0,1.3472006]
["bitfinex","BTCUSD",1734388116102,0.7209694,105910.0,105900.0,1.3849196]
["bitfinex","BTCUSD",1734388119746,0.7209694,105910.0,105900.0,1.40547339]
["bitfinex","BTCUSD",1734388120523,0.7209694,105910.0,105900.0,1.40539628]
["bitfinex","BTCUSD",1734388121172,0.7153694,105910.0,105900.0,1.40539628]
["bitfinex","BTCUSD",1734388121587,0.715542,105910.0,105900.0,1.40539628]
["bitfinex","BTCUSD",1734388125458,0.715542,105910.0,105900.0,1.40535454]
["bitfinex","BTCUSD",1734388129946,0.715542,105910.0,105900.0,1.27941155]
["bitfinex","BTCUSD",1734388131266,0.715542,105910.0,105900.0,1.49055853]
["bitfinex","BTCUSD",1734388131466,0.715542,105910.0,105900.0,0.80022953]
["bitfinex","BTCUSD",1734388131673,0.715542,105910.0,105900.0,0.71576686]
["bitfinex","BTCUSD",1734388131873,0.715542,105910.0,105900.0,2.15440886]
["bitfinex","BTCUSD",1734388132094,0.715542,105910.0,105900.0,2.05710186]
["bitfinex","BTCUSD",1734388132303,0.715542,105910.0,105900.0,1.85975886]
["bitfinex","BTCUSD",1734388132474,0.715542,105910.0,105900.0,1.85901754]
["bitfinex","BTCUSD",1734388134324,0.715542,105910.0,105900.0,1.85910384]
["bitfinex","BTCUSD",1734388141363,0.715542,105910.0,105900.0,1.47842938]
["bitfinex","BTCUSD",1734388142023,0.715542,105910.0,105900.0,1.39390528]
["bitfinex","BTCUSD",1734388143395,0.715542,105910.0,105900.0,1.5640866]
["bitfinex","BTCUSD",1734388143853,0.71025949,105910.0,105900.0,1.5640866]
["bitfinex","BTCUSD",1734388144065,0.70197507,105910.0,105900.0,1.5640866]
["bitfinex","BTCUSD",1734388145676,0.70197507,105910.0,105900.0,1.44107439]
["bitfinex","BTCUSD",1734388146067,0.70197507,105910.0,105900.0,1.41242739]
["bitfinex","BTCUSD",1734388149354,0.70197507,105910.0,105900.0,1.29764639]
["bitfinex","BTCUSD",1734388149501,0.70197507,105910.0,105900.0,1.46681061]
["bitfinex","BTCUSD",1734388150499,0.70197507,105910.0,105900.0,1.49056061]
["bitfinex","BTCUSD",1734388151296,0.70197507,105910.0,105900.0,1.70191856]
["bitfinex","BTCUSD",1734388151503,0.70197507,105910.0,105900.0,1.57510379]
["bitfinex","BTCUSD",1734388152135,0.70197507,105910.0,105900.0,2.27510379]
["bitfinex","BTCUSD",1734388153214,0.70197507,105910.0,105900.0,1.27453979]
["bitfinex","BTCUSD",1734388153447,0.70197507,105910.0,105900.0,2.60460079]
["bitfinex","BTCUSD",1734388154088,0.70197507,105910.0,105900.0,2.29649557]
["bitfinex","BTCUSD",1734388155106,0.70197507,105910.0,105900.0,2.27274557]
["bitfinex","BTCUSD",1734388158724,0.70197507,105910.0,105900.0,2.27295118]
["bitfinex","BTCUSD",1734388159315,0.70197507,105910.0,105900.0,2.26234418]
["bitfinex","BTCUSD",1734388160273,0.70197507,105910.0,105900.0,2.25020718]
["bitfinex","BTCUSD",1734388161525,0.70197507,105910.0,105900.0,2.14968318]
["bitfinex","BTCUSD",1734388163851,0.70197507,105910.0,105900.0,2.14969341]
["bitfinex","BTCUSD",1734388173728,0.70197507,105910.0,105900.0,2.14970823]
["bitfinex","BTCUSD",1734388175128,0.70197507,105910.0,105900.0,2.34073523]
["bitfinex","BTCUSD",1734388175354,0.70197507,105910.0,105900.0,1.08185623]
["bitfinex","BTCUSD",1734388175657,0.70197507,105910.0,105900.0,2.67749308]
["bitfinex","BTCUSD",1734388175859,0.70197507,105910.0,105900.0,2.26992008]
["bitfinex","BTCUSD",1734388177202,0.70197507,105910.0,105900.0,2.25941608]
["bitfinex","BTCUSD",1734388177619,0.70197507,105910.0,105900.0,2.19175408]
["bitfinex","BTCUSD",1734388177820,0.20256334,105910.0,105900.0,1.82565208]
["bitfinex","BTCUSD",1734388177960,0.20256334,105910.0,105900.0,1.99494088]
["bitfinex","BTCUSD",1734388178616,0.20256334,105910.0,105900.0,2.12187903]
["bitfinex","BTCUSD",1734388179699,0.20256334,105910.0,105900.0,2.14493755]
["bitfinex","BTCUSD",1734388179909,0.20256334,105910.0,105900.0,1.99492243]
["bitfinex","BTCUSD",1734388181407,0.20256334,105910.0,105900.0,1.82564696]
["bitfinex","BTCUSD",1734388187946,0.20256334,105910.0,105900.0,1.92008236]
["bitfinex","BTCUSD",1734388188295,0.20256334,105910.0,105900.0,2.23977336]
["bitfinex","BTCUSD",1734388190399,0.20256334,105910.0,105900.0,2.38977336]
["bitfinex","BTCUSD",1734388190949,0.20256334,105910.0,105900.0,2.42175108]
["bitfinex","BTCUSD",1734388191344,0.20256334,105910.0,105900.0,2.38533038]
["bitfinex","BTCUSD",1734388191520,0.20256334,105910.0,105900.0,2.33609238]
["bitfinex","BTCUSD",1734388193139,0.20256334,105910.0,105900.0,2.14804538]
["bitfinex","BTCUSD",1734388193643,0.20256334,105910.0,105900.0,1.6402955]
["bitfinex","BTCUSD",1734388193968,0.20256334,105910.0,105900.0,2.14799726]
["bitfinex","BTCUSD",1734388195837,0.20256334,105910.0,105900.0,1.99743926]
["bitfinex","BTCUSD",1734388196431,0.673642,105910.0,105900.0,2.02043926]
["bitfinex","BTCUSD",1734388197930,0.673642,105910.0,105900.0,1.7242799]
["bitfinex","BTCUSD",1734388201121,0.673642,105910.0,105900.0,1.76658838]
["bitfinex","BTCUSD",1734388202118,0.673642,105910.0,105900.0,1.76654908]
["bitfinex","BTCUSD",1734388204519,0.673642,105910.0,105900.0,1.47885853]
["bitfinex","BTCUSD",1734388204725,0.673642,105910.0,105900.0,1.60570299]
["bitfinex","BTCUSD",1734388207047,0.673642,105910.0,105900.0,1.60566438]
["bitfinex","BTCUSD",1734388208472,0.673642,105910.0,105900.0,0.96653838]
["bitfinex","BTCUSD",1734388208675,0.673642,105910.0,105900.0,2.36924538]
["bitfinex","BTCUSD",1734388208807,0.673642,105910.0,105900.0,2.29833738]
["bitfinex","BTCUSD",1734388209337,0.673642,105910.0,105900.0,2.28452038]
["bitfinex","BTCUSD",1734388209544,0.673642,105910.0,105900.0,2.15779338]
["bitfinex","BTCUSD",1734388213818,0.673642,105910.0,105900.0,2.13479338]
["bitfinex","BTCUSD",1734388214651,0.673642,105910.0,105900.0,1.96563008]
["bitfinex","BTCUSD",1734388218249,0.673642,105910.0,105900.0,1.70568408]
["bitfinex","BTCUSD",1734388219593,0.673642,105910.0,105900.0,0.77437508]
["bitfinex","BTCUSD",1734388219815,0.673642,105910.0,105900.0,2.19518308]
["bitfinex","BTCUSD",1734388220797,0.673642,105910.0,105900.0,2.31428022]
["bitfinex","BTCUSD",1734388226626,0.673642,105910.0,105900.0,0.89347222]
["bitfinex","BTCUSD",1734388226877,0.673642,105910.0,105900.0,2.99696922]
["bitfinex","BTCUSD",1734388227112,0.673642,105910.0,105900.0,2.70131622]
["bitfinex","BTCUSD",1734388227318,0.673642,105910.0,105900.0,0.89347222]
["bitfinex","BTCUSD",1734388227527,0.673642,105910.0,105900.0,2.74887922]
["bitfinex","BTCUSD",1734388227661,0.673642,105910.0,105900.0,2.69129222]
["bitfinex","BTCUSD",1734388227869,0.673642,105910.0,105900.0,2.67632022]
["bitfinex","BTCUSD",1734388229568,0.67324229,105910.0,105900.0,2.67632022]
["bitfinex","BTCUSD",1734388230714,0.67324229,105910.0,105900.0,0.89347222]
["bitfinex","BTCUSD",1734388230933,0.67324229,105910.0,105900.0,2.76454608]
["bitfinex","BTCUSD",1734388231253,0.67324229,105910.0,105900.0,2.53544308]
["bitfinex","BTCUSD",1734388231696,0.67324229,105910.0,105900.0,2.53547528]
["bitfinex","BTCUSD",1734388232634,0.67324229,105910.0,105900.0,2.44836828]
["bitfinex","BTCUSD",1734388235702,0.67324229,105910.0,105900.0,2.44837784]
["bitfinex","BTCUSD",1734388236282,0.17383056,105910.0,105900.0,2.17638184]
["bitfinex","BTCUSD",1734388237452,0.17383056,105910.0,105900.0,1.96488595]
["bitfinex","BTCUSD",1734388239487,0.17383056,105910.0,105900.0,2.21868102]
["bitfinex","BTCUSD",1734388241471,0.17383056,105910.0,105900.0,2.21881798]
["bitfinex","BTCUSD",1734388245473,0.17383056,105910.0,105900.0,2.21886158]
["bitfinex","BTCUSD",1734388246638,0.17383056,105910.0,105900.0,2.21889489]
["bitfinex","BTCUSD",1734388248331,0.17370903,105910.0,105900.0,2.21889489]
["bitfinex","BTCUSD",1734388251005,0.17370903,105910.0,105900.0,0.76692989]
["bitfinex","BTCUSD",1734388251211,0.17370903,105910.0,105900.0,2.42100489]
["bitfinex","BTCUSD",1734388253320,0.17370903,105910.0,105900.0,2.40978889]
["bitfinex","BTCUSD",1734388255485,0.67312076,105910.0,105900.0,2.42214123]
["bitfinex","BTCUSD",1734388255691,0.67312076,105910.0,105900.0,2.40978889]
["bitfinex","BTCUSD",1734388256298,0.67312076,105910.0,105900.0,2.40968864]
["bitfinex","BTCUSD",1734388260063,0.00073957,105910.0,105900.0,2.4440405]
["bitfinex","BTCUSD",1734388260480,0.00073957,105910.0,105900.0,2.4080255]
["bitfinex","BTCUSD",1734388260679,0.00073957,105910.0,105900.0,2.3580735]
["bitfinex","BTCUSD",1734388261011,0.00073957,105910.0,105900.0,2.10416481]
["bitfinex","BTCUSD",1734388261189,0.00073957,105910.0,105900.0,2.35741386]
["bitfinex","BTCUSD",1734388261345,0.00073957,105910.0,105900.0,2.30926186]
["bitfinex","BTCUSD",1734388264512,0.00073957,105910.0,105900.0,2.3089227]
["bitfinex","BTCUSD",1734388266339,0.00073957,105910.0,105900.0,2.18797174]
["bitfinex","BTCUSD",1734388267823,0.00073957,105910.0,105900.0,1.7139919]
["bitfinex","BTCUSD",1734388268568,0.00073957,105910.0,105900.0,1.7912919]
["bitfinex","BTCUSD",1734388270660,0.57605598,105920.0,105910.0,0.15]
["bitfinex","BTCUSD",1734388270830,0.57605598,105920.0,105910.0,2.02238843]
["bitfinex","BTCUSD",1734388271323,0.57605598,105920.0,105910.0,2.06010143]
["bitfinex","BTCUSD",1734388271716,0.57605598,105920.0,105910.0,2.02361643]
["bitfinex","BTCUSD",1734388272125,0.57605598,105920.0,105910.0,1.98956743]
["bitfinex","BTCUSD",1734388273217,0.57605598,105920.0,105910.0,1.93397729]
["bitfinex","BTCUSD",1734388275258,0.57605598,105920.0,105910.0,0.45120336]
["bitfinex","BTCUSD",1734388275726,0.57605598,105920.0,105910.0,1.93286436]
["bitfinex","BTCUSD",1734388275926,0.57605598,105920.0,105910.0,1.89910036]
["bitfinex","BTCUSD",1734388276186,0.57605598,105920.0,105910.0,2.11038029]
["bitfinex","BTCUSD",1734388276404,0.0781,105920.0,105910.0,1.90038499]
["bitfinex","BTCUSD",1734388278184,0.0781,105920.0,105910.0,1.76375448]
["bitfinex","BTCUSD",1734388279433,0.0781,105920.0,105910.0,1.75114648]
["bitfinex","BTCUSD",1734388279767,0.0781,105920.0,105910.0,1.69991748]
["bitfinex","BTCUSD",1734388280176,0.0781,105920.0,105910.0,1.71298288]
["bitfinex","BTCUSD",1734388283098,0.0781,105920.0,105910.0,1.75532488]
["bitfinex","BTCUSD",1734388283811,0.0781,105920.0,105910.0,1.75541118]
["bitfinex","BTCUSD",1734388283959,0.0782726,105920.0,105910.0,1.75541118]
["bitfinex","BTCUSD",1734388288885,0.0782726,105920.0,105910.0,1.75528733]
["bitfinex","BTCUSD",1734388292855,0.67051928,105920.0,105910.0,1.73228733]
["bitfinex","BTCUSD",1734388293050,0.71661928,105920.0,105910.0,1.71922193]
["bitfinex","BTCUSD",1734388293292,0.71661928,105920.0,105910.0,1.42801085]
["bitfinex","BTCUSD",1734388293434,0.71661928,105920.0,105910.0,1.6394003]
["bitfinex","BTCUSD",1734388293836,0.71661928,105920.0,105910.0,1.63940629]
["bitfinex","BTCUSD",1734388294521,0.71661928,105920.0,105910.0,1.80854444]
["bitfinex","BTCUSD",1734388295788,0.71661928,105920.0,105910.0,1.80863055]
["bitfinex","BTCUSD",1734388296545,0.71661928,105920.0,105910.0,0.53076255]
["bitfinex","BTCUSD",1734388296739,0.71661928,105920.0,105910.0,2.36612855]
["bitfinex","BTCUSD",1734388296946,0.70956979,105920.0,105910.0,2.36612855]
["bitfinex","BTCUSD",1734388297155,0.70956979,105920.0,105910.0,2.07582855]
["bitfinex","BTCUSD",1734388298677,0.70956979,105920.0,105910.0,2.07591342]
["bitfinex","BTCUSD",1734388301404,0.70956979,105920.0,105910.0,1.90671139]
["bitfinex","BTCUSD",1734388303635,0.70956979,105920.0,105910.0,1.90677339]
["bitfinex","BTCUSD",1734388304451,0.70956979,105920.0,105910.0,1.84226247]
["bitfinex","BTCUSD",1734388306045,0.21161381,105920.0,105910.0,1.69226247]
["bitfinex","BTCUSD",1734388306271,0.71161381,105920.0,105910.0,0.00014285]
["bitfinex","BTCUSD",1734388306500,0.6262,105910.0,105900.0,0.11058532]
["bitfinex","BTCUSD",1734388306713,0.7204907,105910.0,105900.0,0.11058532]
["bitfinex","BTCUSD",1734388307488,0.6262,105900.0,105890.0,8.63e-05]
["bitfinex","BTCUSD",1734388307721,0.7204907,105900.0,105890.0,8.63e-05]
["bitfinex","BTCUSD",1734388314106,0.539,105890.0,105880.0,8.63e-05]
["bitfinex","BTCUSD",1734388314306,0.7594907,105890.0,105880.0,8.63e-05]
["bitfinex","BTCUSD",1734388316054,0.7594907,105890.0,105880.0,0.1500863]
["bitfinex","BTCUSD",1734388316942,0.7594907,105890.0,105880.0,8.63e-05]
["bitfinex","BTCUSD",1734388317150,1.35366596,105890.0,105880.0,8.63e-05]
["bitfinex","BTCUSD",1734388317897,1.2594907,105890.0,105880.0,8.63e-05]
["bitfinex","BTCUSD",1734388319035,0.7204907,105890.0,105880.0,8.63e-05]
["bitfinex","BTCUSD",1734388330522,0.7206635,105890.0,105880.0,8.63e-05]
["bitfinex","BTCUSD",1734388332434,0.2206635,105890.0,105880.0,8.63e-05]
["bitfinex","BTCUSD",1734388334626,0.7206635,105890.0,105880.0,8.63e-05]
["bitfinex","BTCUSD",1734388334835,0.81483876,105890.0,105880.0,8.63e-05]
["bitfinex","BTCUSD",1734388336003,0.7206635,105890.0,105880.0,8.63e-05]
["bitfinex","BTCUSD",1734388339872,1.2206635,105890.0,105880.0,8.63e-05]
["bitfinex","BTCUSD",1734388341713,0.7206635,105890.0,105880.0,8.63e-05]
["bitfinex","BTCUSD",1734388342275,0.5,105860.0,105850.0,0.024577]
["bitfinex","BTCUSD",1734388342478,0.5942907,105860.0,105850.0,0.836752]
["bitfinex","BTCUSD",1734388343586,0.09439762,105860.0,105850.0,0.836752]
["bitfinex","BTCUSD",1734388343784,0.59439762,105860.0,105850.0,0.82216]
["bitfinex","BTCUSD",1734388344480,0.59439762,105860.0,105850.0,0.97216]
["bitfinex","BTCUSD",1734388345248,0.59439762,105860.0,105850.0,1.09536]
["bitfinex","BTCUSD",1734388347246,0.59439762,105860.0,105850.0,1.061396]
["bitfinex","BTCUSD",1734388349325,0.09439762,105860.0,105850.0,1.061396]
["bitfinex","BTCUSD",1734388349508,0.59534188,105860.0,105850.0,1.061396]
["bitfinex","BTCUSD",1734388349699,0.59439762,105860.0,105850.0,1.061396]
["bitfinex","BTCUSD",1734388350339,0.09439762,105860.0,105850.0,1.061396]
["bitfinex","BTCUSD",1734388350547,0.59534188,105860.0,105850.0,1.061396]
["bitfinex","BTCUSD",1734388350699,0.59439762,105860.0,105850.0,1.061396]
["bitfinex","BTCUSD",1734388351792,0.59439762,105860.0,105850.0,1.041447]
["bitfinex","BTCUSD",1734388351993,0.09439762,105860.0,105850.0,1.02505272]
["bitfinex","BTCUSD",1734388352235,0.09534188,105860.0,105850.0,1.02505272]
["bitfinex","BTCUSD",1734388352682,0.59534188,105860.0,105850.0,1.02505272]
["bitfinex","BTCUSD",1734388352899,0.09439762,105860.0,105850.0,1.02505272]
["bitfinex","BTCUSD",1734388353037,0.09534188,105860.0,105850.0,1.02505272]
["bitfinex","BTCUSD",1734388353243,0.59534188,105860.0,105850.0,1.02505272]
["bitfinex","BTCUSD",1734388353445,0.59439762,105860.0,105850.0,1.02505272]
["bitfinex","BTCUSD",1734388353778,0.59439762,105860.0,105850.0,1.02513912]
["bitfinex","BTCUSD",1734388354186,0.59457042,105860.0,105850.0,1.02513912]
["bitfinex","BTCUSD",1734388354603,0.09457042,105860.0,105850.0,1.02513912]
["bitfinex","BTCUSD",1734388354793,0.59551468,105860.0,105850.0,1.02513912]
["bitfinex","BTCUSD",1734388355003,0.59457042,105860.0,105850.0,1.02513912]
["bitfinex","BTCUSD",1734388355559,0.59457042,105860.0,105850.0,1.05093012]
["bitfinex","BTCUSD",1734388355960,0.59457042,105860.0,105850.0,1.03787312]
["bitfinex","BTCUSD",1734388356735,0.09457042,105860.0,105850.0,1.03787312]
["bitfinex","BTCUSD",1734388356908,0.09551468,105860.0,105850.0,1.03787312]
["bitfinex","BTCUSD",1734388357112,0.59551468,105860.0,105850.0,1.03787312]
["bitfinex","BTCUSD",1734388357344,0.09457042,105860.0,105850.0,1.03787312]
["bitfinex","BTCUSD",1734388357555,0.09551468,105860.0,105850.0,1.12253487]
["bitfinex","BTCUSD",1734388357962,0.09551468,105860.0,105850.0,1.09651087]
["bitfinex","BTCUSD",1734388358195,0.09457042,105860.0,105850.0,1.09651087]
["bitfinex","BTCUSD",1734388358382,0.59551468,105860.0,105850.0,1.22350349]
["bitfinex","BTCUSD",1734388358563,0.09457042,105860.0,105850.0,1.22350349]
["bitfinex","BTCUSD",1734388359004,0.09551468,105860.0,105850.0,1.22350349]
["bitfinex","BTCUSD",1734388359209,0.09551468,105860.0,105850.0,1.39282699]
["bitfinex","BTCUSD",1734388359440,0.09457042,105860.0,105850.0,1.39282699]
["bitfinex","BTCUSD",1734388359642,0.09551468,105860.0,105850.0,1.39282699]
["bitfinex","BTCUSD",1734388359848,0.09457042,105860.0,105850.0,1.39282699]
["bitfinex","BTCUSD",1734388361248,0.09457042,105860.0,105850.0,1.60448137]
["bitfinex","BTCUSD",1734388361423,0.09457042,105860.0,105850.0,1.51981962]
["bitfinex","BTCUSD",1734388362864,0.09551468,105860.0,105850.0,1.51981962]
["bitfinex","BTCUSD",1734388362992,0.09457042,105860.0,105850.0,1.51981962]
["bitfinex","BTCUSD",1734388363420,0.59457042,105860.0,105850.0,1.51981962]
["bitfinex","BTCUSD",1734388363597,0.09457042,105860.0,105850.0,1.51981962]
["bitfinex","BTCUSD",1734388363795,0.09457042,105860.0,105850.0,1.08507641]
["bitfinex","BTCUSD",1734388365078,0.59457042,105860.0,105850.0,1.08507641]
["bitfinex","BTCUSD",1734388365278,0.09457042,105860.0,105850.0,1.08507641]
["bitfinex","BTCUSD",1734388365872,0.09457042,105860.0,105850.0,1.08523388]
["bitfinex","BTCUSD",1734388366286,0.59457042,105860.0,105850.0,1.08523388]
["bitfinex","BTCUSD",1734388366613,0.59457042,105860.0,105850.0,1.08532028]
["bitfinex","BTCUSD",1734388368591,0.72287042,105860.0,105850.0,1.11616292]
["bitfinex","BTCUSD",1734388368717,0.72287042,105860.0,105850.0,1.33297806]
["bitfinex","BTCUSD",1734388369376,0.72287042,105860.0,105850.0,0.97322904]
["bitfinex","BTCUSD",1734388369709,0.72287042,105860.0,105850.0,1.05799265]
["bitfinex","BTCUSD",1734388370481,0.72287042,105860.0,105850.0,0.97322904]
["bitfinex","BTCUSD",1734388373972,0.72287042,105860.0,105850.0,1.05799265]
["bitfinex","BTCUSD",1734388376329,0.72287042,105860.0,105850.0,0.97322904]
["bitfinex","BTCUSD",1734388377266,0.72287042,105860.0,105850.0,1.05799265]
["bitfinex","BTCUSD",1734388377622,0.72287042,105860.0,105850.0,0.97322904]
["bitfinex","BTCUSD",1734388384111,0.72287042,105860.0,105850.0,1.05798367]
["bitfinex","BTCUSD",1734388384738,0.72287042,105860.0,105850.0,1.18511562]
["bitfinex","BTCUSD",1734388385147,0.72287042,105860.0,105850.0,1.05798367]
["bitfinex","BTCUSD",1734388385709,0.72287042,105860.0,105850.0,0.26568367]
["bitfinex","BTCUSD",1734388385859,0.72287042,105860.0,105850.0,1.24550867]
["bitfinex","BTCUSD",1734388386068,0.72287042,105860.0,105850.0,1.24585467]
["bitfinex","BTCUSD",1734388386229,0.72287042,105860.0,105850.0,1.22807667]
["bitfinex","BTCUSD",1734388388060,0.72287042,105860.0,105850.0,0.79211367]
["bitfinex","BTCUSD",1734388388313,0.72287042,105860.0,105850.0,0.67331967]
["bitfinex","BTCUSD",1734388388472,0.72287042,105860.0,105850.0,0.80045162]
["bitfinex","BTCUSD",1734388389960,0.22287042,105860.0,105850.0,0.80045162]
["bitfinex","BTCUSD",1734388390169,0.72287042,105860.0,105850.0,0.80045162]
["bitfinex","BTCUSD",1734388391193,0.72287042,105860.0,105850.0,0.67331967]
["bitfinex","BTCUSD",1734388392742,0.72287042,105860.0,105850.0,0.80045162]
["bitfinex","BTCUSD",1734388404226,0.72287042,105860.0,105850.0,0.67331967]
["bitfinex","BTCUSD",1734388404400,0.72287042,105860.0,105850.0,0.80045162]
["bitfinex","BTCUSD",1734388404765,0.72287042,105860.0,105850.0,0.67969962]
["bitfinex","BTCUSD",1734388405696,0.72287042,105860.0,105850.0,0.89202662]
["bitfinex","BTCUSD",1734388406102,0.72287042,105860.0,105850.0,0.83359762]
["bitfinex","BTCUSD",1734388406305,0.72287042,105860.0,105850.0,0.70646567]
["bitfinex","BTCUSD",1734388406744,0.72287042,105860.0,105850.0,0.83359762]
["bitfinex","BTCUSD",1734388407327,0.72287042,105860.0,105850.0,0.70646567]
["bitfinex","BTCUSD",1734388410175,0.72287042,105860.0,105850.0,0.83359762]
["bitfinex","BTCUSD",1734388413186,0.72287042,105860.0,105850.0,1.00310689]
["bitfinex","BTCUSD",1734388413749,0.72287042,105860.0,105850.0,1.00338953]
["bitfinex","BTCUSD",1734388416169,0.72287042,105860.0,105850.0,1.00344568]
["bitfinex","BTCUSD",1734388418595,0.72287042,105860.0,105850.0,0.8337897]
["bitfinex","BTCUSD",1734388419776,0.72287042,105860.0,105850.0,0.3930077]
["bitfinex","BTCUSD",1734388420186,0.72287042,105860.0,105850.0,1.0998577]
["bitfinex","BTCUSD",1734388421229,0.72287042,105860.0,105850.0,1.0827767]
["bitfinex","BTCUSD",1734388422292,0.72287042,105860.0,105850.0,1.25243963]
["bitfinex","BTCUSD",1734388423482,0.72287042,105860.0,105850.0,1.25246337]
["bitfinex","BTCUSD",1734388423690,0.72287042,105860.0,105850.0,1.08278989]
["bitfinex","BTCUSD",1734388423899,0.72287042,105860.0,105850.0,1.05698989]
["bitfinex","BTCUSD",1734388424255,0.72287042,105860.0,105850.0,1.16826337]
["bitfinex","BTCUSD",1734388425072,0.72287042,105860.0,105850.0,1.15118237]
["bitfinex","BTCUSD",1734388425276,0.72287042,105860.0,105850.0,0.73855289]
["bitfinex","BTCUSD",1734388425676,0.72287042,105860.0,105850.0,0.61129778]
["bitfinex","BTCUSD",1734388426828,0.72287042,105860.0,105850.0,0.73855289]
["bitfinex","BTCUSD",1734388427060,0.72287042,105860.0,105850.0,0.76591403]
["bitfinex","BTCUSD",1734388427303,0.72287042,105860.0,105850.0,0.73855289]
["bitfinex","BTCUSD",1734388428510,0.72287042,105860.0,105850.0,0.73854877]
["bitfinex","BTCUSD",1734388429145,0.72287042,105860.0,105850.0,0.90821896]
["bitfinex","BTCUSD",1734388429378,0.72287042,105860.0,105850.0,0.87958196]
["bitfinex","BTCUSD",1734388433466,0.72287042,105860.0,105850.0,0.87958334]
["bitfinex","BTCUSD",1734388436753,0.72287042,105860.0,105850.0,0.56268834]
["bitfinex","BTCUSD",1734388436978,0.72287042,105860.0,105850.0,1.18513934]
["bitfinex","BTCUSD",1734388437155,0.72287042,105860.0,105850.0,1.17254334]
["bitfinex","BTCUSD",1734388437358,0.72287042,105860.0,105850.0,1.10120534]
["bitfinex","BTCUSD",1734388437650,0.72287042,105860.0,105850.0,1.31329384]
["bitfinex","BTCUSD",1734388441794,0.72287042,105860.0,105850.0,1.31328176]
["bitfinex","BTCUSD",1734388442411,0.72287042,105860.0,105850.0,1.29703776]
["bitfinex","BTCUSD",1734388444440,0.72287042,105860.0,105850.0,1.25703776]
["bitfinex","BTCUSD",1734388445443,0.72287042,105860.0,105850.0,1.04495357]
["bitfinex","BTCUSD",1734388447346,0.72287042,105860.0,105850.0,0.76832781]
["bitfinex","BTCUSD",1734388447563,0.72287042,105860.0,105850.0,0.59866046]
["bitfinex","BTCUSD",1734388447960,0.72287042,105860.0,105850.0,0.482273]
["bitfinex","BTCUSD",1734388449929,0.72287042,105860.0,105850.0,0.632273]
["bitfinex","BTCUSD",1734388450984,0.72287042,105860.0,105850.0,0.67144559]
["bitfinex","BTCUSD",1734388451196,0.59457042,105860.0,105850.0,0.70042605]
["bitfinex","BTCUSD",1734388451406,1.0925264,105860.0,105850.0,0.70042605]
["bitfinex","BTCUSD",1734388451619,0.59457042,105860.0,105850.0,0.70042605]
["bitfinex","BTCUSD",1734388452309,0.59457042,105860.0,105850.0,0.8700934]
["bitfinex","BTCUSD",1734388455851,0.59457042,105860.0,105850.0,0.58293873]
["bitfinex","BTCUSD",1734388456051,0.59457042,105860.0,105850.0,0.41327138]
["bitfinex","BTCUSD",1734388456251,0.59457042,105860.0,105850.0,0.21653373]
["bitfinex","BTCUSD",1734388456483,0.59457042,105860.0,105850.0,1.50662344]
["bitfinex","BTCUSD",1734388456652,0.59457042,105860.0,105850.0,1.15788544]
["bitfinex","BTCUSD",1734388457067,0.59457042,105860.0,105850.0,1.1305243]
["bitfinex","BTCUSD",1734388457440,0.59457042,105860.0,105850.0,1.21529773]
["bitfinex","BTCUSD",1734388458425,0.59457042,105860.0,105850.0,1.21538403]
["bitfinex","BTCUSD",1734388460687,0.67207042,105860.0,105850.0,0.79726803]
["bitfinex","BTCUSD",1734388461025,0.21777042,105860.0,105850.0,0.50286332]
["bitfinex","BTCUSD",1734388463165,0.21777042,105860.0,105850.0,0.41808989]
["bitfinex","BTCUSD",1734388465091,0.21777042,105860.0,105850.0,0.25529305]
["bitfinex","BTCUSD",1734388466048,0.21777042,105860.0,105850.0,0.34006648]
["bitfinex","BTCUSD",1734388466257,0.21777042,105860.0,105850.0,0.34005967]
["bitfinex","BTCUSD",1734388467227,0.21777042,105860.0,105850.0,0.49005967]
["bitfinex","BTCUSD",1734388471072,0.21777042,105860.0,105850.0,0.49006421]
["bitfinex","BTCUSD",1734388471856,0.21777042,105860.0,105850.0,0.40529305]
["bitfinex","BTCUSD",1734388472476,0.71777042,105860.0,105850.0,0.40529305]
["bitfinex","BTCUSD",1734388472688,0.21777042,105860.0,105850.0,0.40529305]
["bitfinex","BTCUSD",1734388473081,0.21777042,105860.0,105850.0,0.49006421]
["bitfinex","BTCUSD",1734388473354,0.21777042,105860.0,105850.0,0.50635519]
["bitfinex","BTCUSD",1734388473533,0.21777042,105860.0,105850.0,0.49006421]
["bitfinex","BTCUSD",1734388475119,0.21777042,105860.0,105850.0,0.61722095]
["bitfinex","BTCUSD",1734388476290,0.21777042,105860.0,105850.0,0.6172496]
["bitfinex","BTCUSD",1734388483261,0.21777042,105860.0,105850.0,0.3884186]
["bitfinex","BTCUSD",1734388483459,0.21777042,105860.0,105850.0,0.5982156]
["bitfinex","BTCUSD",1734388485875,0.21777042,105860.0,105850.0,0.59824057]
["bitfinex","BTCUSD",1734388485991,0.21777042,105860.0,105850.0,0.59799013]
["bitfinex","BTCUSD",1734388487429,0.21777042,105860.0,105850.0,0.64230913]
["bitfinex","BTCUSD",1734388487998,0.21777042,105860.0,105850.0,0.62393813]
["bitfinex","BTCUSD",1734388488219,0.21777042,105860.0,105850.0,0.61107813]
["bitfinex","BTCUSD",1734388490178,0.21777042,105860.0,105850.0,0.53685413]
["bitfinex","BTCUSD",1734388493346,0.21777042,105860.0,105850.0,0.49512613]
["bitfinex","BTCUSD",1734388494881,0.21777042,105860.0,105850.0,0.38819313]
["bitfinex","BTCUSD",1734388495082,0.21777042,105860.0,105850.0,0.53585513]
["bitfinex","BTCUSD",1734388495495,0.21777042,105860.0,105850.0,0.53585991]
["bitfinex","BTCUSD",1734388495908,0.21657042,105860.0,105850.0,0.53585991]
["bitfinex","BTCUSD",1734388496322,0.21657042,105860.0,105850.0,0.38819791]
["bitfinex","BTCUSD",1734388497419,0.21157042,105860.0,105850.0,0.38819791]
["bitfinex","BTCUSD",1734388498456,0.71157042,105860.0,105850.0,0.38819791]
["bitfinex","BTCUSD",1734388499617,0.71157042,105860.0,105850.0,0.26100613]
["bitfinex","BTCUSD",1734388500411,0.71157042,105860.0,105850.0,0.26101494]
["bitfinex","BTCUSD",1734388502497,0.71157042,105860.0,105850.0,0.00661729]
["bitfinex","BTCUSD",1734388502668,0.71157042,105860.0,105850.0,0.15661729]
["bitfinex","BTCUSD",1734388504401,0.71157042,105860.0,105850.0,0.15670359]
["bitfinex","BTCUSD",1734388512803,0.71157042,105860.0,105850.0,0.43126859]
["bitfinex","BTCUSD",1734388513365,0.71157042,105860.0,105850.0,0.28390859]
["bitfinex","BTCUSD",1734388515985,0.71157042,105860.0,105850.0,0.15670359]
["bitfinex","BTCUSD",1734388523343,0.71157042,105860.0,105850.0,0.1500863]
["bitfinex","BTCUSD",1734388523569,0.71157042,105860.0,105850.0,0.23488846]
["bitfinex","BTCUSD",1734388526176,0.71157042,105860.0,105850.0,0.1500863]
["bitfinex","BTCUSD",1734388536972,0.71157042,105860.0,105850.0,0.1495863]
["bitfinex","BTCUSD",1734388540094,0.71157042,105860.0,105840.0,0.07129412]
["bitfinex","BTCUSD",1734388540300,0.17203496,105850.0,105840.0,0.15]
["bitfinex","BTCUSD",1734388540536,0.17203496,105850.0,105840.0,0.546564]
["bitfinex","BTCUSD",1734388540884,0.17203496,105850.0,105840.0,0.528487]
["bitfinex","BTCUSD",1734388542499,0.17203496,105850.0,105840.0,0.56653222]
["bitfinex","BTCUSD",1734388543556,0.17203496,105850.0,105840.0,0.528487]
["bitfinex","BTCUSD",1734388543788,0.5,105840.0,105830.0,0.15993273]
["bitfinex","BTCUSD",1734388544001,0.5942907,105840.0,105830.0,0.32485473]
["bitfinex","BTCUSD",1734388544210,0.6753907,105840.0,105830.0,0.32485473]
["bitfinex","BTCUSD",1734388546361,0.6753907,105840.0,105830.0,0.15993273]
["bitfinex","BTCUSD",1734388546564,0.6753907,105840.0,105830.0,1.23804773]
["bitfinex","BTCUSD",1734388546898,0.6753907,105840.0,105830.0,1.09901373]
["bitfinex","BTCUSD",1734388547103,0.6753907,105840.0,105830.0,0.99298573]
["bitfinex","BTCUSD",1734388547524,0.6753907,105840.0,105830.0,1.03071298]
["bitfinex","BTCUSD",1734388550307,0.6753907,105840.0,105830.0,1.24261075]
["bitfinex","BTCUSD",1734388553278,0.5942907,105840.0,105830.0,1.24261075]
["bitfinex","BTCUSD",1734388553486,0.5942907,105840.0,105830.0,1.45790869]
["bitfinex","BTCUSD",1734388554198,0.5942907,105840.0,105830.0,1.58506631]
["bitfinex","BTCUSD",1734388557237,0.5942907,105840.0,105830.0,0.75201331]
["bitfinex","BTCUSD",1734388557527,0.5942907,105840.0,105830.0,2.04717131]
["bitfinex","BTCUSD",1734388557739,0.5942907,105840.0,105830.0,2.03152475]
["bitfinex","BTCUSD",1734388558203,0.5942907,105840.0,105830.0,1.90439554]
["bitfinex","BTCUSD",1734388558408,0.5942907,105840.0,105830.0,1.32518454]
["bitfinex","BTCUSD",1734388558615,0.5942907,105840.0,105830.0,1.02925954]
["bitfinex","BTCUSD",1734388559415,0.5942907,105840.0,105830.0,1.15640092]
["bitfinex","BTCUSD",1734388559620,0.5942907,105840.0,105830.0,1.02925954]
["bitfinex","BTCUSD",1734388560461,0.5942907,105840.0,105830.0,0.85973184]
["bitfinex","BTCUSD",1734388560671,0.5944633,105840.0,105830.0,0.85973184]
["bitfinex","BTCUSD",1734388561092,0.5944633,105840.0,105830.0,0.67487692]
["bitfinex","BTCUSD",1734388561307,0.5944633,105840.0,105830.0,0.88678097]
["bitfinex","BTCUSD",1734388561921,0.5944633,105840.0,105830.0,0.64782222]
["bitfinex","BTCUSD",1734388563558,0.5944633,105840.0,105830.0,0.85971352]
["bitfinex","BTCUSD",1734388563945,0.5944633,105840.0,105830.0,0.64782222]
["bitfinex","BTCUSD",1734388564356,0.5944633,105840.0,105830.0,0.85971103]
["bitfinex","BTCUSD",1734388564708,0.5944633,105840.0,105830.0,0.64782222]
["bitfinex","BTCUSD",1734388565144,0.5944633,105840.0,105830.0,0.8597102]
["bitfinex","BTCUSD",1734388565524,0.5944633,105840.0,105830.0,0.85970493]
["bitfinex","BTCUSD",1734388565928,0.0944633,105840.0,105830.0,0.64782222]
["bitfinex","BTCUSD",1734388566155,0.5944633,105840.0,105830.0,0.64782222]
["bitfinex","BTCUSD",1734388566366,0.5944633,105840.0,105830.0,0.85970584]
["bitfinex","BTCUSD",1734388566584,1.09241928,105840.0,105830.0,0.85970584]
["bitfinex","BTCUSD",1734388566875,0.59241928,105840.0,105830.0,0.64782222]
["bitfinex","BTCUSD",1734388567301,0.28110523,105840.0,105830.0,0.04765998]
["bitfinex","BTCUSD",1734388567506,0.28110523,105840.0,105830.0,8.64e-05]
["bitfinex","BTCUSD",1734388567507,0.78110523,105840.0,105830.0,8.64e-05]
["bitfinex","BTCUSD",1734388567706,0.78110523,105840.0,105830.0,0.00992023]
["bitfinex","BTCUSD",1734388567707,0.49241973,105840.0,105830.0,0.00992023]
["bitfinex","BTCUSD",1734388567912,0.6022294,105840.0,105830.0,0.00992023]
["bitfinex","BTCUSD",1734388568103,0.6022294,105840.0,105830.0,8.64e-05]
["bitfinex","BTCUSD",1734388568510,0.4331778,105840.0,105830.0,8.64e-05]
["bitfinex","BTCUSD",1734388570767,0.47129685,105840.0,105830.0,8.64e-05]
["bitfinex","BTCUSD",1734388570972,0.34450815,105840.0,105830.0,8.64e-05]
["bitfinex","BTCUSD",1734388572285,1.539,105830.0,105810.0,8.63e-05]
["bitfinex","BTCUSD",1734388572509,0.72263496,105820.0,105810.0,8.63e-05]
["bitfinex","BTCUSD",1734388572782,0.7216907,105820.0,105810.0,8.63e-05]
["bitfinex","BTCUSD",1734388573852,0.7216907,105820.0,105810.0,0.00065327]
["bitfinex","BTCUSD",1734388577445,1.2606907,105820.0,105810.0,0.00065327]
["bitfinex","BTCUSD",1734388580544,0.7216907,105820.0,105810.0,0.00065327]
["bitfinex","BTCUSD",1734388580945,0.7216907,105820.0,105810.0,0.15065327]
["bitfinex","BTCUSD",1734388581785,0.7216907,105820.0,105810.0,0.00065327]
["bitfinex","BTCUSD",1734388581992,0.7216907,105820.0,105810.0,0.15065327]
["bitfinex","BTCUSD",1734388582196,0.7216907,105820.0,105810.0,0.00065327]
["bitfinex","BTCUSD",1734388582402,0.7216907,105820.0,105810.0,0.15065327]
["bitfinex","BTCUSD",1734388582606,0.7216907,105820.0,105810.0,0.00065327]
["bitfinex","BTCUSD",1734388583687,1.2606907,105820.0,105810.0,0.00065327]
["bitfinex","BTCUSD",1734388586574,0.7216907,105820.0,105810.0,0.00065327]
["bitfinex","BTCUSD",1734388589682,1.2606907,105820.0,105810.0,0.00065327]
["bitfinex","BTCUSD",1734388590789,1.35486596,105820.0,105810.0,0.00065327]
["bitfinex","BTCUSD",1734388591819,1.35775744,105820.0,105810.0,0.00065327]
["bitfinex","BTCUSD",1734388592013,1.26358218,105820.0,105810.0,0.00065327]
["bitfinex","BTCUSD",1734388595730,1.30190661,105820.0,105810.0,0.00065327]
["bitfinex","BTCUSD",1734388597639,1.29530661,105820.0,105810.0,0.00065327]
["bitfinex","BTCUSD",1734388603734,1.29241513,105820.0,105810.0,0.00065327]
["bitfinex","BTCUSD",1734388606733,0.49795598,105780.0,105770.0,0.05847093]
["bitfinex","BTCUSD",1734388606949,0.59224668,105780.0,105770.0,1.27551393]
["bitfinex","BTCUSD",1734388607165,0.59224668,105780.0,105770.0,0.88426878]
["bitfinex","BTCUSD",1734388607970,0.59194668,105780.0,105770.0,0.88426878]
["bitfinex","BTCUSD",1734388608560,0.59194668,105780.0,105770.0,0.92289218]
["bitfinex","BTCUSD",1734388608972,0.59194668,105780.0,105770.0,0.92241777]
["bitfinex","BTCUSD",1734388610600,0.59194668,105780.0,105770.0,1.00679412]
["bitfinex","BTCUSD",1734388611389,0.59194668,105780.0,105770.0,0.75450562]
["bitfinex","BTCUSD",1734388611601,0.59194668,105780.0,105770.0,0.88107014]
["bitfinex","BTCUSD",1734388612667,0.59194668,105780.0,105770.0,0.96544649]
["bitfinex","BTCUSD",1734388613666,0.59194668,105780.0,105770.0,1.19982285]
["bitfinex","BTCUSD",1734388614213,0.59194668,105780.0,105770.0,1.32703241]
["bitfinex","BTCUSD",1734388614436,0.59194668,105780.0,105770.0,1.19982285]
["bitfinex","BTCUSD",1734388616864,0.59194668,105780.0,105770.0,1.03107015]
["bitfinex","BTCUSD",1734388617899,0.59194668,105780.0,105770.0,1.03115655]
["bitfinex","BTCUSD",1734388621222,0.59194668,105780.0,105770.0,0.82021567]
["bitfinex","BTCUSD",1734388621424,0.59194668,105780.0,105770.0,1.07487538]
["bitfinex","BTCUSD",1734388621648,0.59194668,105780.0,105770.0,0.73840068]
["bitfinex","BTCUSD",1734388626090,0.59194668,105780.0,105770.0,0.73841111]
["bitfinex","BTCUSD",1734388627158,0.59194668,105780.0,105770.0,1.38533871]
["bitfinex","BTCUSD",1734388629515,0.59211948,105780.0,105770.0,1.38533871]
["bitfinex","BTCUSD",1734388630868,0.59211948,105780.0,105770.0,1.38535576]
["bitfinex","BTCUSD",1734388631602,0.59211948,105780.0,105770.0,1.42780515]
["bitfinex","BTCUSD",1734388635907,0.0001728,105780.0,105770.0,1.45080515]
["bitfinex","BTCUSD",1734388636108,0.0001728,105780.0,105770.0,1.57218389]
["bitfinex","BTCUSD",1734388637507,0.0001728,105780.0,105770.0,1.45075109]
["bitfinex","BTCUSD",1734388639955,0.59211948,105780.0,105770.0,1.46853689]
["bitfinex","BTCUSD",1734388640152,0.59211948,105780.0,105770.0,1.34709481]
["bitfinex","BTCUSD",1734388640153,0.66771948,105780.0,105770.0,1.34709481]
["bitfinex","BTCUSD",1734388642497,0.66771948,105780.0,105770.0,1.24149781]
["bitfinex","BTCUSD",1734388643245,0.66771948,105780.0,105770.0,1.18449781]
["bitfinex","BTCUSD",1734388643708,0.66771948,105780.0,105770.0,0.9298648]
["bitfinex","BTCUSD",1734388644478,0.66771948,105780.0,105770.0,0.96191717]
["bitfinex","BTCUSD",1734388653324,0.66771948,105780.0,105770.0,1.21654861]
["bitfinex","BTCUSD",1734388654913,0.66771948,105780.0,105770.0,1.08649601]
["bitfinex","BTCUSD",1734388655706,0.66475449,105780.0,105770.0,1.08649601]
["bitfinex","BTCUSD",1734388656878,0.66475449,105780.0,105770.0,1.08650071]
["bitfinex","BTCUSD",1734388657494,0.66475449,105780.0,105770.0,0.39425095]
["bitfinex","BTCUSD",1734388657693,0.66475449,105780.0,105770.0,1.52268895]
["bitfinex","BTCUSD",1734388657899,0.66475449,105780.0,105770.0,1.51081395]
["bitfinex","BTCUSD",1734388658115,0.66475449,105780.0,105770.0,1.23685695]
["bitfinex","BTCUSD",1734388660651,0.71445449,105780.0,105770.0,1.23685695]
["bitfinex","BTCUSD",1734388663878,0.71445449,105780.0,105770.0,1.23694335]
["bitfinex","BTCUSD",1734388664200,0.71462729,105780.0,105770.0,1.23694335]
["bitfinex","BTCUSD",1734388664746,0.71462729,105780.0,105770.0,1.23693818]
["bitfinex","BTCUSD",1734388664912,0.71462729,105780.0,105770.0,1.02474477]
["bitfinex","BTCUSD",1734388665699,0.71462729,105780.0,105770.0,1.27937686]
["bitfinex","BTCUSD",1734388669712,0.71462729,105780.0,105770.0,1.2793745]
["bitfinex","BTCUSD",1734388670938,0.71462729,105780.0,105770.0,0.4367685]
["bitfinex","BTCUSD",1734388671264,0.71462729,105780.0,105770.0,1.4756685]
["bitfinex","BTCUSD",1734388671428,0.71462729,105780.0,105770.0,1.4443295]
["bitfinex","BTCUSD",1734388673865,0.71462729,105780.0,105770.0,1.44432713]
["bitfinex","BTCUSD",1734388674184,0.71462729,105780.0,105770.0,1.41705613]
["bitfinex","BTCUSD",1734388675194,0.71462729,105780.0,105770.0,1.37066213]
["bitfinex","BTCUSD",1734388676848,0.2197635,105780.0,105770.0,1.27410813]
["bitfinex","BTCUSD",1734388679081,0.7197635,105780.0,105770.0,0.95747177]
["bitfinex","BTCUSD",1734388679593,0.7197635,105780.0,105770.0,0.93727809]
["bitfinex","BTCUSD",1734388682419,0.7197635,105780.0,105770.0,1.06457297]
["bitfinex","BTCUSD",1734388682842,0.7197635,105780.0,105770.0,1.06450833]
["bitfinex","BTCUSD",1734388683390,0.7197635,105780.0,105770.0,0.93721344]
["bitfinex","BTCUSD",1734388683613,0.7197635,105780.0,105770.0,1.06450543]
["bitfinex","BTCUSD",1734388684616,0.7197635,105780.0,105770.0,0.99147343]
["bitfinex","BTCUSD",1734388684814,0.7197635,105780.0,105770.0,0.96995143]
["bitfinex","BTCUSD",1734388687402,0.7197635,105780.0,105770.0,0.69131543]
["bitfinex","BTCUSD",1734388687601,0.7197635,105780.0,105770.0,1.04176743]
["bitfinex","BTCUSD",1734388687782,0.2197635,105780.0,105770.0,1.04176743]
["bitfinex","BTCUSD",1734388690846,0.7197635,105780.0,105770.0,1.04176743]
["bitfinex","BTCUSD",1734388691957,0.7197635,105780.0,105770.0,0.91447544]
["bitfinex","BTCUSD",1734388692723,0.7197635,105780.0,105770.0,0.90371044]
["bitfinex","BTCUSD",1734388693292,0.7197635,105780.0,105770.0,0.86455944]
["bitfinex","BTCUSD",1734388694228,0.7197635,105780.0,105770.0,0.95391724]
["bitfinex","BTCUSD",1734388694799,0.7197635,105780.0,105770.0,0.62472798]
["bitfinex","BTCUSD",1734388694987,0.2197635,105780.0,105770.0,0.62472798]
["bitfinex","BTCUSD",1734388697382,0.2197635,105780.0,105770.0,0.62472725]
["bitfinex","BTCUSD",1734388698101,0.2197635,105780.0,105770.0,0.66312389]
["bitfinex","BTCUSD",1734388698887,0.2139635,105780.0,105770.0,0.66321029]
["bitfinex","BTCUSD",1734388701571,0.2139635,105780.0,105770.0,0.66321394]
["bitfinex","BTCUSD",1734388702118,0.2139635,105780.0,105770.0,0.57838095]
["bitfinex","BTCUSD",1734388702323,0.2139635,105780.0,105770.0,0.66321622]
["bitfinex","BTCUSD",1734388704360,0.2139635,105780.0,105770.0,0.46452931]
["bitfinex","BTCUSD",1734388704702,0.2139635,105780.0,105770.0,0.40057122]
["bitfinex","BTCUSD",1734388704906,0.2139635,105780.0,105770.0,0.70771922]
["bitfinex","BTCUSD",1734388705266,0.2139635,105780.0,105770.0,0.64286922]
["bitfinex","BTCUSD",1734388705716,0.2139635,105780.0,105770.0,0.40057122]
["bitfinex","BTCUSD",1734388705926,0.2139635,105780.0,105770.0,0.56895322]
["bitfinex","BTCUSD",1734388706742,0.2139635,105780.0,105770.0,0.39595631]
["bitfinex","BTCUSD",1734388706942,0.2139635,105780.0,105770.0,0.1071217]
["bitfinex","BTCUSD",1734388707062,0.6265,105770.0,105760.0,0.22189306]
["bitfinex","BTCUSD",1734388707267,0.7207907,105770.0,105760.0,0.8213093]
["bitfinex","BTCUSD",1734388707473,0.7207907,105770.0,105760.0,0.7297533]
["bitfinex","BTCUSD",1734388707868,0.7207907,105770.0,105760.0,0.76716482]
["bitfinex","BTCUSD",1734388708077,0.7207907,105770.0,105760.0,0.75487682]
["bitfinex","BTCUSD",1734388708933,0.7207907,105770.0,105760.0,0.90487682]
["bitfinex","BTCUSD",1734388709425,0.7207907,105770.0,105760.0,0.84908982]
["bitfinex","BTCUSD",1734388709568,0.7207907,105770.0,105760.0,0.83096282]
["bitfinex","BTCUSD",1734388710212,0.7207907,105770.0,105760.0,0.83104912]
["bitfinex","BTCUSD",1734388712004,0.7207907,105770.0,105760.0,0.81527912]
["bitfinex","BTCUSD",1734388715149,0.7207907,105770.0,105760.0,0.55862667]
["bitfinex","BTCUSD",1734388718359,0.7207907,105770.0,105760.0,0.15290867]
["bitfinex","BTCUSD",1734388718747,0.7207907,105770.0,105760.0,0.67347867]
["bitfinex","BTCUSD",1734388718928,0.7207907,105770.0,105760.0,0.66193867]
["bitfinex","BTCUSD",1734388719111,0.7207907,105770.0,105760.0,0.47336567]
["bitfinex","BTCUSD",1734388721443,0.7209633,105770.0,105760.0,0.47336567]
["bitfinex","BTCUSD",1734388724091,0.7209633,105770.0,105760.0,0.60059929]
["bitfinex","BTCUSD",1734388725184,0.7209633,105770.0,105760.0,0.85505325]
["bitfinex","BTCUSD",1734388725377,0.7209633,105770.0,105760.0,1.06708644]
["bitfinex","BTCUSD",1734388726143,0.7209633,105770.0,105760.0,0.85505325]
["bitfinex","BTCUSD",1734388728385,0.7209633,105770.0,105760.0,0.51408388]
["bitfinex","BTCUSD",1734388730399,0.7209633,105770.0,105760.0,0.66408388]
["bitfinex","BTCUSD",1734388731174,0.7209633,105770.0,105760.0,0.24301352]
["bitfinex","BTCUSD",1734388731407,0.7209633,105770.0,105760.0,0.63187641]
["bitfinex","BTCUSD",1734388731646,0.7209633,105770.0,105760.0,0.67028037]
["bitfinex","BTCUSD",1734388734709,0.7209633,105770.0,105760.0,0.67036677]
["bitfinex","BTCUSD",1734388740232,0.7209633,105770.0,105760.0,0.27331777]
["bitfinex","BTCUSD",1734388740555,0.7209633,105770.0,105760.0,0.91447777]
["bitfinex","BTCUSD",1734388740764,0.7209633,105770.0,105760.0,0.84609577]
["bitfinex","BTCUSD",1734388741181,0.7209633,105770.0,105760.0,1.14295594]
["bitfinex","BTCUSD",1734388742804,0.7209633,105770.0,105760.0,1.12884594]
["bitfinex","BTCUSD",1734388743015,0.7209633,105770.0,105760.0,1.11740594]
["bitfinex","BTCUSD",1734388744138,0.7209633,105770.0,105760.0,0.84970964]
["bitfinex","BTCUSD",1734388744767,0.7209633,105770.0,105760.0,0.8497673]
["bitfinex","BTCUSD",1734388748838,0.6720633,105770.0,105760.0,0.8497673]
["bitfinex","BTCUSD",1734388751819,0.6720633,105770.0,105760.0,1.01948901]
["bitfinex","BTCUSD",1734388752024,0.0001726,105770.0,105760.0,1.04908901]
["bitfinex","BTCUSD",1734388752224,0.45621482,105810.0,105780.0,0.023]
["bitfinex","BTCUSD",1734388752225,1.07076379,105810.0,105780.0,0.023]
["bitfinex","BTCUSD",1734388752439,1.16505449,105810.0,105800.0,0.44707447]
["bitfinex","BTCUSD",1734388752586,1.16505449,105810.0,105800.0,1.82153447]
["bitfinex","BTCUSD",1734388752790,1.08915449,105810.0,105800.0,1.65177763]
["bitfinex","BTCUSD",1734388753161,0.58915449,105810.0,105800.0,1.53653763]
["bitfinex","BTCUSD",1734388753587,0.58972125,105810.0,105800.0,1.53653763]
["bitfinex","BTCUSD",1734388754326,0.09485746,105810.0,105800.0,1.79016994]
["bitfinex","BTCUSD",1734388754522,0.09485746,105810.0,105800.0,1.62085885]
["bitfinex","BTCUSD",1734388754844,0.58972125,105810.0,105800.0,1.62085885]
["bitfinex","BTCUSD",1734388755491,0.58972125,105810.0,105800.0,1.49387554]
["bitfinex","BTCUSD",1734388757614,0.58972125,105810.0,105800.0,1.40922]
["bitfinex","BTCUSD",1734388758172,0.58989405,105810.0,105800.0,1.40922]
["bitfinex","BTCUSD",1734388758431,0.58989405,105810.0,105800.0,1.44798099]
["bitfinex","BTCUSD",1734388759799,0.58989405,105810.0,105800.0,1.62985869]
["bitfinex","BTCUSD",1734388770758,0.58989405,105810.0,105800.0,0.37063869]
["bitfinex","BTCUSD",1734388771156,0.58989405,105810.0,105800.0,1.90195669]
["bitfinex","BTCUSD",1734388771588,0.58989405,105810.0,105800.0,1.85107569]
["bitfinex","BTCUSD",1734388773421,0.58989405,105810.0,105800.0,1.83525769]
["bitfinex","BTCUSD",1734388777632,0.09503026,105810.0,105800.0,1.83525769]
["bitfinex","BTCUSD",1734388777836,0.58989405,105810.0,105800.0,1.83525769]
["bitfinex","BTCUSD",1734388778217,0.00073956,105810.0,105800.0,1.84185769]
["bitfinex","BTCUSD",1734388778432,0.49503639,105830.0,105820.0,0.023]
["bitfinex","BTCUSD",1734388778433,0.0832726,105830.0,105820.0,0.023]
["bitfinex","BTCUSD",1734388778648,0.0832726,105830.0,105820.0,3.80824803]
["bitfinex","BTCUSD",1734388778846,0.61775905,105840.0,105830.0,0.15]
["bitfinex","BTCUSD",1734388779055,0.71204975,105840.0,105830.0,1.53145289]
["bitfinex","BTCUSD",1734388779266,0.71204975,105840.0,105830.0,1.51231789]
["bitfinex","BTCUSD",1734388779470,0.71204975,105840.0,105830.0,1.51293941]
["bitfinex","BTCUSD",1734388780240,0.1773907,105840.0,105830.0,1.51293941]
["bitfinex","BTCUSD",1734388780621,0.0831,105840.0,105830.0,1.53593941]
["bitfinex","BTCUSD",1734388781757,0.0832726,105840.0,105830.0,1.53593941]
["bitfinex","BTCUSD",1734388784108,0.0001726,105840.0,105830.0,1.53593941]
["bitfinex","BTCUSD",1734388786188,0.0001726,105840.0,105830.0,1.57509316]
["bitfinex","BTCUSD",1734388787321,0.0001726,105840.0,105830.0,1.43712117]
["bitfinex","BTCUSD",1734388787523,0.0001726,105840.0,105830.0,1.55837297]
["bitfinex","BTCUSD",1734388787777,0.0001726,105840.0,105830.0,1.49789087]
["bitfinex","BTCUSD",1734388789885,7.717e-05,105840.0,105830.0,1.49789087]
["bitfinex","BTCUSD",1734388792545,7.717e-05,105840.0,105830.0,1.54002978]
["bitfinex","BTCUSD",1734388793483,7.717e-05,105840.0,105830.0,0.50936508]
["bitfinex","BTCUSD",1734388793662,7.717e-05,105840.0,105830.0,1.86961208]
["bitfinex","BTCUSD",1734388793893,7.717e-05,105840.0,105830.0,1.81604508]
["bitfinex","BTCUSD",1734388794515,7.717e-05,105840.0,105830.0,1.55620208]
["bitfinex","BTCUSD",1734388795794,1e-08,105840.0,105830.0,1.55620208]
["bitfinex","BTCUSD",1734388796039,1e-08,105840.0,105830.0,0.50936508]
["bitfinex","BTCUSD",1734388797191,0.0760728,105860.0,105840.0,0.00513621]
["bitfinex","BTCUSD",1734388797391,0.02693721,105870.0,105850.0,0.3558222]
["bitfinex","BTCUSD",1734388797616,0.02693721,105870.0,105860.0,2.6987227]
["bitfinex","BTCUSD",1734388797839,0.02693721,105870.0,105860.0,2.5517767]
["bitfinex","BTCUSD",1734388798041,0.0001728,105880.0,105870.0,0.15]
["bitfinex","BTCUSD",1734388798244,0.0001728,105880.0,105870.0,2.4065987]
["bitfinex","BTCUSD",1734388798418,0.0001728,105880.0,105870.0,2.1509837]
["bitfinex","BTCUSD",1734388798625,0.0001728,105880.0,105870.0,1.9281207]
["bitfinex","BTCUSD",1734388798833,0.00034285,105880.0,105870.0,1.9281207]
["bitfinex","BTCUSD",1734388799477,0.00034285,105880.0,105870.0,1.95212328]
["bitfinex","BTCUSD",1734388800254,0.08194285,105880.0,105870.0,1.95212328]
["bitfinex","BTCUSD",1734388800456,0.12994285,105880.0,105870.0,1.95212328]
["bitfinex","BTCUSD",1734388800653,0.12994285,105880.0,105870.0,1.82133529]
["bitfinex","BTCUSD",1734388800966,0.12994285,105880.0,105870.0,1.7004917]
["bitfinex","BTCUSD",1734388802439,0.12994285,105880.0,105870.0,1.55900528]
["bitfinex","BTCUSD",1734388802657,0.12994285,105880.0,105870.0,1.53020528]
["bitfinex","BTCUSD",1734388803282,0.12994285,105880.0,105870.0,1.42107928]
["bitfinex","BTCUSD",1734388803494,0.12994285,105880.0,105870.0,1.44110298]
["bitfinex","BTCUSD",1734388804703,0.12994285,105880.0,105870.0,1.59110298]
["bitfinex","BTCUSD",1734388804915,0.12994285,105880.0,105870.0,1.59118928]
["bitfinex","BTCUSD",1734388805704,0.12994285,105880.0,105870.0,1.49510913]
["bitfinex","BTCUSD",1734388806140,0.12994285,105880.0,105870.0,0.3519877]
["bitfinex","BTCUSD",1734388806325,0.12994285,105880.0,105870.0,0.39018703]
["bitfinex","BTCUSD",1734388806548,0.12994285,105880.0,105870.0,1.68198703]
["bitfinex","BTCUSD",1734388806751,0.12994285,105880.0,105870.0,1.65210703]
["bitfinex","BTCUSD",1734388808136,0.5,105900.0,105880.0,0.15]
["bitfinex","BTCUSD",1734388808137,0.1296,105900.0,105880.0,0.15]
["bitfinex","BTCUSD",1734388808478,0.1296,105900.0,105890.0,1.91790692]
["bitfinex","BTCUSD",1734388808676,0.1296,105900.0,105890.0,1.93354872]
["bitfinex","BTCUSD",1734388808882,0.1296,105900.0,105890.0,1.82675872]
["bitfinex","BTCUSD",1734388809699,0.12130699,105900.0,105890.0,1.82675872]
["bitfinex","BTCUSD",1734388811351,0.11984208,105900.0,105890.0,1.62160496]
["bitfinex","BTCUSD",1734388811571,0.11984208,105900.0,105890.0,1.80348266]
["bitfinex","BTCUSD",1734388812110,0.11984208,105900.0,105890.0,1.68263466]
["bitfinex","BTCUSD",1734388814174,0.11984208,105900.0,105890.0,1.72042432]
["bitfinex","BTCUSD",1734388814415,0.0768726,105910.0,105890.0,1.72042432]
["bitfinex","BTCUSD",1734388814615,0.0768726,105910.0,105900.0,3.2242337]
["bitfinex","BTCUSD",1734388814888,0.0768726,105910.0,105900.0,3.0955447]
["bitfinex","BTCUSD",1734388815114,0.0768726,105910.0,105900.0,3.0491937]
["bitfinex","BTCUSD",1734388815499,0.0768726,105910.0,105900.0,3.07563733]
["bitfinex","BTCUSD",1734388816495,0.0768726,105910.0,105900.0,3.07702749]
["bitfinex","BTCUSD",1734388817264,0.0768726,105910.0,105900.0,0.35971149]
["bitfinex","BTCUSD",1734388817635,0.0768726,105910.0,105900.0,2.40916449]
["bitfinex","BTCUSD",1734388818053,0.0768726,105910.0,105900.0,2.39668649]
["bitfinex","BTCUSD",1734388818254,0.0768726,105910.0,105900.0,2.17522949]
["bitfinex","BTCUSD",1734388818472,0.0001726,105910.0,105900.0,2.12786649]
["bitfinex","BTCUSD",1734388818650,0.0001726,105910.0,105900.0,1.92386449]
["bitfinex","BTCUSD",1734388819872,0.0001726,105910.0,105900.0,1.74198679]
["bitfinex","BTCUSD",1734388821386,0.0001726,105910.0,105900.0,1.38621979]
["bitfinex","BTCUSD",1734388821615,0.0001726,105910.0,105900.0,1.33331279]
["bitfinex","BTCUSD",1734388824877,0.0001726,105910.0,105900.0,1.37102579]
["bitfinex","BTCUSD",1734388828522,0.0001726,105910.0,105900.0,1.37111199]
["bitfinex","BTCUSD",1734388834606,0.0001726,105910.0,105900.0,1.31548353]
["bitfinex","BTCUSD",1734388834933,0.0001726,105910.0,105900.0,1.49695542]
["bitfinex","BTCUSD",1734388835107,0.0001726,105910.0,105900.0,1.52430909]
["bitfinex","BTCUSD",1734388836644,0.0001726,105910.0,105900.0,1.55049921]
["bitfinex","BTCUSD",1734388840222,0.0001726,105910.0,105900.0,0.42281488]
["bitfinex","BTCUSD",1734388840459,0.0001726,105910.0,105900.0,3.92368988]
["bitfinex","BTCUSD",1734388841843,0.0001726,105910.0,105900.0,4.008075]
["bitfinex","BTCUSD",1734388842244,0.0001726,105910.0,105900.0,2.654059]
["bitfinex","BTCUSD",1734388842444,0.0001726,105910.0,105900.0,2.523522]
["bitfinex","BTCUSD",1734388843489,0.0001726,105910.0,105900.0,2.65009968]
["bitfinex","BTCUSD",1734388844052,0.0001726,105910.0,105900.0,2.62097968]
["bitfinex","BTCUSD",1734388844660,0.0001726,105910.0,105900.0,3.00156004]
["bitfinex","BTCUSD",1734388845545,0.0001726,105910.0,105900.0,2.91705388]
["bitfinex","BTCUSD",1734388847505,0.0001726,105910.0,105900.0,2.79029463]
["bitfinex","BTCUSD",1734388847704,0.0001726,105910.0,105900.0,2.79079463]
["bitfinex","BTCUSD",1734388847968,0.0001726,105910.0,105900.0,2.74420921]
["bitfinex","BTCUSD",1734388848195,0.0001726,105910.0,105900.0,2.53294379]
["bitfinex","BTCUSD",1734388848356,0.0001726,105910.0,105900.0,2.70440029]
["bitfinex","BTCUSD",1734388848562,0.0001726,105910.0,105900.0,2.64885729]
["bitfinex","BTCUSD",1734388849546,0.0001726,105910.0,105900.0,2.64894682]
["bitfinex","BTCUSD",1734388854350,0.0001726,105910.0,105900.0,2.51569382]
["bitfinex","BTCUSD",1734388856037,0.1255726,105920.0,105910.0,0.20200748]
["bitfinex","BTCUSD",1734388856238,0.1255726,105920.0,105910.0,2.33889435]
["bitfinex","BTCUSD",1734388856439,0.1255726,105920.0,105910.0,2.34315825]
["bitfinex","BTCUSD",1734388856841,0.1255726,105920.0,105910.0,2.33024525]
["bitfinex","BTCUSD",1734388857061,0.0768726,105920.0,105910.0,2.67814398]
["bitfinex","BTCUSD",1734388857264,0.07743996,105920.0,105910.0,2.47189998]
["bitfinex","BTCUSD",1734388857461,0.07743996,105920.0,105910.0,2.35470398]
["bitfinex","BTCUSD",1734388858583,0.02518536,105940.0,105920.0,0.00520788]
["bitfinex","BTCUSD",1734388858785,0.5253555,105940.0,105930.0,2.22290289]
["bitfinex","BTCUSD",1734388858998,0.5253555,105940.0,105930.0,1.93815105]
["bitfinex","BTCUSD",1734388859181,0.5253555,105940.0,105930.0,1.83511993]
["bitfinex","BTCUSD",1734388859323,0.0253555,105940.0,105930.0,1.81501393]
["bitfinex","BTCUSD",1734388859521,0.5253555,105940.0,105930.0,1.81501393]
["bitfinex","BTCUSD",1734388861517,0.6058555,105940.0,105930.0,1.81501393]
["bitfinex","BTCUSD",1734388861956,0.6058555,105940.0,105930.0,1.67685993]
["bitfinex","BTCUSD",1734388862161,0.6060281,105940.0,105930.0,1.67685993]
["bitfinex","BTCUSD",1734388863603,0.6060281,105940.0,105930.0,1.47234417]
["bitfinex","BTCUSD",1734388863824,0.6060281,105940.0,105930.0,1.65381606]
["bitfinex","BTCUSD",1734388864275,0.1060281,105940.0,105930.0,1.65381606]
["bitfinex","BTCUSD",1734388864502,0.6060281,105940.0,105930.0,1.65381606]
["bitfinex","BTCUSD",1734388865122,0.1060281,105940.0,105930.0,1.65381606]
["bitfinex","BTCUSD",1734388865332,0.6060281,105940.0,105930.0,1.65381606]
["bitfinex","BTCUSD",1734388866090,0.6060281,105940.0,105930.0,1.69208988]
["bitfinex","BTCUSD",1734388866559,0.1060281,105940.0,105930.0,1.69208988]
["bitfinex","BTCUSD",1734388866812,0.6060281,105940.0,105930.0,1.69208988]
["bitfinex","BTCUSD",1734388867837,0.6050281,105940.0,105930.0,1.69208988]
["bitfinex","BTCUSD",1734388868084,0.6050281,105940.0,105930.0,0.45959788]
["bitfinex","BTCUSD",1734388868343,0.6050281,105940.0,105930.0,3.44452288]
["bitfinex","BTCUSD",1734388868565,0.1050281,105940.0,105930.0,3.43083131]
["bitfinex","BTCUSD",1734388868765,0.6050281,105940.0,105930.0,3.61745245]
["bitfinex","BTCUSD",1734388868965,0.1050281,105940.0,105930.0,3.61745245]
["bitfinex","BTCUSD",1734388869180,0.1050281,105940.0,105930.0,3.82906838]
["bitfinex","BTCUSD",1734388869765,0.6050281,105940.0,105930.0,3.82906838]
["bitfinex","BTCUSD",1734388870010,0.1050281,105940.0,105930.0,3.82906838]
["bitfinex","BTCUSD",1734388870444,0.6050281,105940.0,105930.0,3.61745245]
["bitfinex","BTCUSD",1734388871916,0.1050281,105940.0,105930.0,3.61745245]
["bitfinex","BTCUSD",1734388872124,0.6050281,105940.0,105930.0,3.61745245]
["bitfinex","BTCUSD",1734388872547,0.6050281,105940.0,105930.0,3.61756439]
["bitfinex","BTCUSD",1734388872768,0.29349406,105940.0,105930.0,1.95041324]
["bitfinex","BTCUSD",1734388872977,0.1311,105930.0,105920.0,0.08466916]
["bitfinex","BTCUSD",1734388873192,0.1311,105920.0,105910.0,0.0008274]
["bitfinex","BTCUSD",1734388873425,0.22633496,105920.0,105910.0,0.0008274]
["bitfinex","BTCUSD",1734388873640,0.2253907,105920.0,105910.0,0.0008274]
["bitfinex","BTCUSD",1734388874069,0.30996541,105920.0,105910.0,0.12180866]
["bitfinex","BTCUSD",1734388874278,0.2253907,105920.0,105910.0,0.12180866]
["bitfinex","BTCUSD",1734388874698,0.2239907,105920.0,105910.0,0.27954866]
["bitfinex","BTCUSD",1734388874916,0.2239907,105920.0,105910.0,0.42954866]
["bitfinex","BTCUSD",1734388875335,0.2239907,105920.0,105910.0,0.27180866]
["bitfinex","BTCUSD",1734388875753,0.2239907,105920.0,105910.0,0.42954866]
["bitfinex","BTCUSD",1734388876041,0.2239907,105920.0,105910.0,0.44204866]
["bitfinex","BTCUSD",1734388876660,0.2239907,105920.0,105910.0,0.3032544]
["bitfinex","BTCUSD",1734388876902,0.2239907,105920.0,105910.0,0.42423566]
["bitfinex","BTCUSD",1734388877358,0.2239907,105920.0,105910.0,0.27180866]
["bitfinex","BTCUSD",1734388877562,0.2239907,105920.0,105910.0,0.40582366]
["bitfinex","BTCUSD",1734388878398,0.2239907,105920.0,105910.0,0.44758066]
["bitfinex","BTCUSD",1734388878849,0.2239907,105920.0,105910.0,0.43547566]
["bitfinex","BTCUSD",1734388882619,0.2239907,105920.0,105910.0,0.41622066]
["bitfinex","BTCUSD",1734388885648,0.2239907,105920.0,105910.0,0.2675994]
["bitfinex","BTCUSD",1734388885831,0.2239907,105920.0,105910.0,0.38866696]
["bitfinex","BTCUSD",1734388886041,0.2241633,105920.0,105910.0,0.38866696]
["bitfinex","BTCUSD",1734388890047,0.2241633,105920.0,105910.0,0.40773484]
["bitfinex","BTCUSD",1734388892065,0.2241633,105920.0,105910.0,0.46822547]
["bitfinex","BTCUSD",1734388892514,0.7241633,105920.0,105910.0,0.46822547]
["bitfinex","BTCUSD",1734388892715,0.2241633,105920.0,105910.0,0.40773484]
["bitfinex","BTCUSD",1734388892920,0.2241633,105920.0,105910.0,0.46822547]
["bitfinex","BTCUSD",1734388893125,1.21902709,105920.0,105910.0,0.46822547]
["bitfinex","BTCUSD",1734388893963,0.2241633,105920.0,105910.0,0.28675358]
["bitfinex","BTCUSD",1734388894383,0.2241633,105920.0,105910.0,0.46822547]
["bitfinex","BTCUSD",1734388894594,0.22312831,105920.0,105910.0,0.35145347]
["bitfinex","BTCUSD",1734388894812,0.22312831,105920.0,105910.0,0.83783807]
["bitfinex","BTCUSD",1734388895067,0.22312831,105920.0,105910.0,0.60819326]
["bitfinex","BTCUSD",1734388895893,0.58932709,105920.0,105910.0,0.64721689]
["bitfinex","BTCUSD",1734388896594,0.58932709,105920.0,105910.0,0.65263457]
["bitfinex","BTCUSD",1734388896817,1.08932709,105920.0,105910.0,0.65263457]
["bitfinex","BTCUSD",1734388896937,0.58932709,105920.0,105910.0,0.80263457]
["bitfinex","BTCUSD",1734388897352,0.0944633,105920.0,105910.0,0.80263457]
["bitfinex","BTCUSD",1734388897566,0.58932709,105920.0,105910.0,0.80263457]
["bitfinex","BTCUSD",1734388897746,0.0944633,105920.0,105910.0,0.80263457]
["bitfinex","BTCUSD",1734388898196,0.58932709,105920.0,105910.0,0.62124898]
["bitfinex","BTCUSD",1734388898365,0.0944633,105920.0,105910.0,0.80272087]
["bitfinex","BTCUSD",1734388898565,0.58932709,105920.0,105910.0,0.80272087]
["bitfinex","BTCUSD",1734388899824,0.0944633,105920.0,105910.0,0.80272087]
["bitfinex","BTCUSD",1734388900895,0.0944633,105920.0,105910.0,0.79730319]
["bitfinex","BTCUSD",1734388901011,0.0944633,105920.0,105910.0,0.80272087]
["bitfinex","BTCUSD",1734388901425,0.58932709,105920.0,105910.0,0.80272087]
["bitfinex","BTCUSD",1734388902954,0.58932709,105920.0,105910.0,0.79730319]
["bitfinex","BTCUSD",1734388903791,1.08932709,105920.0,105910.0,0.79730319]
["bitfinex","BTCUSD",1734388903998,0.58932709,105920.0,105910.0,0.79730319]
["bitfinex","BTCUSD",1734388904204,1.08932709,105920.0,105910.0,0.79730319]
["bitfinex","BTCUSD",1734388906213,1.08932709,105920.0,105910.0,0.6158313]
["bitfinex","BTCUSD",1734388906447,1.08932709,105920.0,105910.0,0.79730319]
["bitfinex","BTCUSD",1734388906694,1.08932709,105920.0,105910.0,0.5030619]
["bitfinex","BTCUSD",1734388906870,1.08932709,105920.0,105910.0,0.32159001]
["bitfinex","BTCUSD",1734388907078,1.08932709,105920.0,105910.0,1.29531719]
["bitfinex","BTCUSD",1734388907294,1.08932709,105920.0,105910.0,1.24710219]
["bitfinex","BTCUSD",1734388907763,1.08932709,105920.0,105910.0,0.33155819]
["bitfinex","BTCUSD",1734388907943,1.08932709,105920.0,105910.0,1.22830419]
["bitfinex","BTCUSD",1734388908387,1.08932709,105920.0,105910.0,1.01958319]
["bitfinex","BTCUSD",1734388908679,1.16812709,105920.0,105910.0,1.01958319]
["bitfinex","BTCUSD",1734388911000,1.16241779,105920.0,105910.0,1.01958319]
["bitfinex","BTCUSD",1734388912167,1.16241779,105920.0,105910.0,0.96098419]
["bitfinex","BTCUSD",1734388912633,1.16241779,105920.0,105910.0,0.90049356]
["bitfinex","BTCUSD",1734388914117,1.16241779,105920.0,105910.0,0.96098419]
["bitfinex","BTCUSD",1734388914748,1.16241779,105920.0,105910.0,0.92721719]
["bitfinex","BTCUSD",1734388921095,1.16259039,105920.0,105910.0,0.92721719]
["bitfinex","BTCUSD",1734388925078,1.16259039,105920.0,105910.0,0.86672656]
["bitfinex","BTCUSD",1734388925619,1.16259039,105920.0,105910.0,0.63556156]
["bitfinex","BTCUSD",1734388926039,1.08379039,105920.0,105910.0,0.63556156]
["bitfinex","BTCUSD",1734388926263,1.15999039,105920.0,105910.0,0.69605219]
["bitfinex","BTCUSD",1734388926480,1.15999039,105920.0,105910.0,0.63556156]
["bitfinex","BTCUSD",1734388928354,0.1706633,105920.0,105910.0,0.63556156]
["bitfinex","BTCUSD",1734388928554,0.21940756,105920.0,105910.0,0.63556156]
["bitfinex","BTCUSD",1734388928829,0.2184633,105920.0,105910.0,0.63556156]
["bitfinex","BTCUSD",1734388932216,0.2184633,105920.0,105910.0,0.54181456]
["bitfinex","BTCUSD",1734388932419,0.2184633,105920.0,105910.0,0.45585556]
["bitfinex","BTCUSD",1734388935017,0.2184633,105920.0,105910.0,0.27106756]
["bitfinex","BTCUSD",1734388935228,0.2184633,105920.0,105910.0,0.39951156]
["bitfinex","BTCUSD",1734388936220,0.30307851,105920.0,105910.0,0.27106756]
["bitfinex","BTCUSD",1734388936395,0.2184633,105920.0,105910.0,0.27106756]
["bitfinex","BTCUSD",1734388936594,0.30307851,105920.0,105910.0,0.27106756]
["bitfinex","BTCUSD",1734388937775,0.30307851,105920.0,105910.0,8.63e-05]
["bitfinex","BTCUSD",1734388938049,0.30307851,105920.0,105910.0,0.12106756]
["bitfinex","BTCUSD",1734388938864,0.30306486,105920.0,105910.0,0.12106756]
["bitfinex","BTCUSD",1734388939064,0.30306486,105920.0,105910.0,0.27106756]
["bitfinex","BTCUSD",1734388940000,0.30306486,105920.0,105910.0,0.1500863]
["bitfinex","BTCUSD",1734388940243,0.30306486,105920.0,105910.0,0.12106756]
["bitfinex","BTCUSD",1734388940452,0.39724012,105920.0,105910.0,0.21057693]
["bitfinex","BTCUSD",1734388940656,0.52414246,105920.0,105910.0,0.21057693]
["bitfinex","BTCUSD",1734388941007,0.59917032,105920.0,105910.0,0.21057693]
["bitfinex","BTCUSD",1734388941831,0.4299672,105920.0,105910.0,0.21057693]
["bitfinex","BTCUSD",1734388942357,0.4299672,105920.0,105910.0,8.63e-05]
["bitfinex","BTCUSD",1734388942550,0.4299672,105920.0,105910.0,0.06057693]
["bitfinex","BTCUSD",1734388942903,0.4299672,105920.0,105910.0,0.21057693]
["bitfinex","BTCUSD",1734388943121,0.59917032,105920.0,105910.0,0.21049063]
["bitfinex","BTCUSD",1734388943713,0.59885811,105920.0,105910.0,0.21049063]
["bitfinex","BTCUSD",1734388943900,0.81018856,105920.0,105910.0,0.21057693]
["bitfinex","BTCUSD",1734388944087,0.72565638,105920.0,105910.0,0.21057693]
["bitfinex","BTCUSD",1734388944520,0.81015775,105920.0,105910.0,0.21057693]
["bitfinex","BTCUSD",1734388945448,0.5988273,105920.0,105910.0,0.21057693]
["bitfinex","BTCUSD",1734388945678,0.42405364,105920.0,105910.0,0.21057693]
["bitfinex","BTCUSD",1734388946144,0.92405364,105920.0,105910.0,0.21057693]
["bitfinex","BTCUSD",1734388947244,1.42405364,105920.0,105910.0,0.21057693]
["bitfinex","BTCUSD",1734388948372,1.44820627,105920.0,105910.0,0.21057693]
["bitfinex","BTCUSD",1734388948580,1.44801058,105920.0,105910.0,0.21057693]
["bitfinex","BTCUSD",1734388949210,1.32134821,105920.0,105910.0,0.21057693]
["bitfinex","BTCUSD",1734388949439,1.04218584,105920.0,105910.0,0.21057693]
["bitfinex","BTCUSD",1734388949674,1.43852347,105920.0,105910.0,0.21057693]
["bitfinex","BTCUSD",1734388950394,1.97752347,105920.0,105910.0,0.21057693]
["bitfinex","BTCUSD",1734388951903,1.38334821,105920.0,105910.0,0.21057693]
["bitfinex","BTCUSD",1734388952180,1.51001058,105920.0,105910.0,0.21057693]
["bitfinex","BTCUSD",1734388952561,1.51001058,105920.0,105910.0,0.06057693]
["bitfinex","BTCUSD",1734388953229,0.97101058,105920.0,105910.0,0.06057693]
["bitfinex","BTCUSD",1734388953622,0.97097221,105920.0,105910.0,0.06057693]
["bitfinex","BTCUSD",1734388953831,0.47097221,105920.0,105910.0,8.63e-05]
["bitfinex","BTCUSD",1734388954049,0.76646404,105920.0,105910.0,8.63e-05]
["bitfinex","BTCUSD",1734388954266,0.76645154,105920.0,105910.0,8.63e-05]
["bitfinex","BTCUSD",1734388954489,0.63982469,105920.0,105910.0,8.63e-05]
["bitfinex","BTCUSD",1734388954698,0.73399995,105920.0,105910.0,8.63e-05]
["bitfinex","BTCUSD",1734388955753,0.56532008,105920.0,105910.0,8.63e-05]
["bitfinex","BTCUSD",1734388957178,0.66458008,105920.0,105910.0,8.63e-05]
["bitfinex","BTCUSD",1734388957384,0.7067932,105920.0,105910.0,8.63e-05]
["bitfinex","BTCUSD",1734388958471,0.023,105910.0,105900.0,0.0005862]
["bitfinex","BTCUSD",1734388958675,0.68779757,105910.0,105900.0,0.0005862]
["bitfinex","BTCUSD",1734388958873,0.68685331,105910.0,105900.0,0.0005862]
["bitfinex","BTCUSD",1734388959311,0.62572032,105910.0,105900.0,0.0005862]
["bitfinex","BTCUSD",1734388962045,1.0,105890.0,105860.0,0.11516516]
["bitfinex","BTCUSD",1734388962274,0.17723496,105880.0,105860.0,0.21049063]
["bitfinex","BTCUSD",1734388963211,0.17723496,105880.0,105860.0,0.21105799]
["bitfinex","BTCUSD",1734388963710,0.0942907,105870.0,105860.0,0.15056736]
["bitfinex","BTCUSD",1734388963916,0.0942907,105870.0,105860.0,0.27154862]
["bitfinex","BTCUSD",1734388964117,0.09523496,105870.0,105860.0,0.27154862]
["bitfinex","BTCUSD",1734388964689,0.09523496,105870.0,105860.0,0.42803062]
["bitfinex","BTCUSD",1734388964891,0.09523496,105870.0,105860.0,0.40473062]
["bitfinex","BTCUSD",1734388966570,0.09523496,105870.0,105860.0,0.27154862]
["bitfinex","BTCUSD",1734388966784,0.09523496,105870.0,105860.0,0.27163492]
["bitfinex","BTCUSD",1734388967442,0.09523496,105870.0,105860.0,0.42800092]
["bitfinex","BTCUSD",1734388968347,0.09523496,105870.0,105860.0,0.15065366]
["bitfinex","BTCUSD",1734388968588,0.09523496,105870.0,105860.0,0.27163492]
["bitfinex","BTCUSD",1734388969065,0.17413496,105870.0,105860.0,0.27163492]
["bitfinex","BTCUSD",1734388970242,0.17413496,105870.0,105860.0,0.39444492]
["bitfinex","BTCUSD",1734388971148,0.17413496,105870.0,105860.0,0.38268692]
["bitfinex","BTCUSD",1734388973078,0.17413496,105870.0,105860.0,0.27163492]
["bitfinex","BTCUSD",1734388973296,0.17413496,105870.0,105860.0,0.40464692]
["bitfinex","BTCUSD",1734388974782,0.17413496,105870.0,105860.0,0.27163492]
["bitfinex","BTCUSD",1734388976998,0.67413496,105870.0,105860.0,0.27163492]
["bitfinex","BTCUSD",1734388977201,0.6731907,105870.0,105860.0,0.27163492]
["bitfinex","BTCUSD",1734388978512,0.6733635,105870.0,105860.0,0.27163492]
["bitfinex","BTCUSD",1734388981483,0.1733635,105870.0,105860.0,0.27163492]
["bitfinex","BTCUSD",1734388981715,0.67430776,105870.0,105860.0,0.27163492]
["bitfinex","BTCUSD",1734388981894,0.6733635,105870.0,105860.0,0.27163492]
["bitfinex","BTCUSD",1734388983261,1.2123635,105870.0,105860.0,0.27163492]
["bitfinex","BTCUSD",1734388989150,1.2117535,105870.0,105860.0,0.27163492]
["bitfinex","BTCUSD",1734388998353,1.29601078,105870.0,105860.0,0.27163492]
["bitfinex","BTCUSD",1734388999787,1.4223967,105870.0,105860.0,0.27163492]
["bitfinex","BTCUSD",1734389001234,1.4223967,105870.0,105860.0,0.40522892]
["bitfinex","BTCUSD",1734389001438,1.59091126,105870.0,105860.0,0.40522892]
["bitfinex","BTCUSD",1734389003913,1.4223967,105870.0,105860.0,0.2271109]
["bitfinex","BTCUSD",1734389004124,0.9223967,105870.0,105860.0,0.2271109]
["bitfinex","BTCUSD",1734389004548,0.8434967,105870.0,105860.0,0.2271109]
["bitfinex","BTCUSD",1734389004774,0.6328535,105870.0,105860.0,0.2271109]
["bitfinex","BTCUSD",1734389004973,0.6328535,105870.0,105860.0,0.36640153]
["bitfinex","BTCUSD",1734389005183,0.6328535,105870.0,105860.0,0.33337526]
["bitfinex","BTCUSD",1734389006756,0.6328535,105870.0,105860.0,0.48337526]
["bitfinex","BTCUSD",1734389006963,0.6328535,105870.0,105860.0,0.54386589]
["bitfinex","BTCUSD",1734389007441,0.0938535,105870.0,105860.0,0.54386589]
["bitfinex","BTCUSD",1734389007562,0.09479776,105870.0,105860.0,0.54386589]
["bitfinex","BTCUSD",1734389007970,0.58318059,105870.0,105860.0,0.59176589]
["bitfinex","BTCUSD",1734389008199,0.0938535,105870.0,105860.0,0.59176589]
["bitfinex","BTCUSD",1734389009349,0.0938535,105870.0,105860.0,0.37937189]
["bitfinex","BTCUSD",1734389009502,0.0938535,105870.0,105860.0,0.66283189]
["bitfinex","BTCUSD",1734389011674,0.0938535,105870.0,105860.0,0.68186933]
["bitfinex","BTCUSD",1734389012068,0.58318059,105870.0,105860.0,0.68186933]
["bitfinex","BTCUSD",1734389012295,0.0938535,105870.0,105860.0,0.73546933]
["bitfinex","BTCUSD",1734389013014,0.0938535,105870.0,105860.0,0.73555563]
["bitfinex","BTCUSD",1734389013640,0.58318059,105870.0,105860.0,0.73555563]
["bitfinex","BTCUSD",1734389014138,0.0938535,105870.0,105860.0,0.73555563]
["bitfinex","BTCUSD",1734389016121,0.0938535,105870.0,105860.0,0.45209563]
["bitfinex","BTCUSD",1734389016728,0.0938535,105870.0,105860.0,1.00585163]
["bitfinex","BTCUSD",1734389017223,0.0938535,105870.0,105860.0,0.95645663]
["bitfinex","BTCUSD",1734389017878,0.0938535,105870.0,105860.0,0.94175263]
["bitfinex","BTCUSD",1734389025278,0.0938535,105870.0,105860.0,0.88815263]
["bitfinex","BTCUSD",1734389027779,0.1705535,105870.0,105860.0,0.36206774]
["bitfinex","BTCUSD",1734389028008,0.1705535,105870.0,105860.0,0.54353963]
["bitfinex","BTCUSD",1734389028259,0.17149776,105870.0,105860.0,0.54353963]
["bitfinex","BTCUSD",1734389030080,0.17149776,105870.0,105860.0,0.35059563]
["bitfinex","BTCUSD",1734389030796,0.58412485,105870.0,105860.0,0.71441863]
["bitfinex","BTCUSD",1734389031043,1.08318059,105870.0,105860.0,0.71790823]
["bitfinex","BTCUSD",1734389033884,0.58318059,105870.0,105860.0,0.71790823]
["bitfinex","BTCUSD",1734389034095,0.58318059,105870.0,105860.0,0.70234923]
["bitfinex","BTCUSD",1734389034303,0.58318059,105870.0,105860.0,0.67579523]
["bitfinex","BTCUSD",1734389034710,0.58318059,105870.0,105860.0,0.49432334]
["bitfinex","BTCUSD",1734389034917,0.58318059,105870.0,105860.0,0.67579523]
["bitfinex","BTCUSD",1734389036815,0.58318059,105870.0,105860.0,0.67230563]
["bitfinex","BTCUSD",1734389040546,0.58318059,105870.0,105860.0,0.49083374]
["bitfinex","BTCUSD",1734389040752,0.58318059,105870.0,105860.0,0.55158463]
["bitfinex","BTCUSD",1734389041119,0.58318059,105870.0,105860.0,0.65298463]
["bitfinex","BTCUSD",1734389041884,0.58318059,105870.0,105860.0,0.59938463]
["bitfinex","BTCUSD",1734389042465,0.58318059,105870.0,105860.0,0.41791274]
["bitfinex","BTCUSD",1734389042685,0.58318059,105870.0,105860.0,0.39839563]
["bitfinex","BTCUSD",1734389042885,0.58318059,105870.0,105860.0,1.16538763]
["bitfinex","BTCUSD",1734389043499,0.58318059,105870.0,105860.0,1.09834763]
["bitfinex","BTCUSD",1734389043698,0.48949989,105870.0,105860.0,1.09834763]
["bitfinex","BTCUSD",1734389044131,0.0001728,105870.0,105860.0,1.09834763]
["bitfinex","BTCUSD",1734389044528,0.0001728,105870.0,105860.0,1.36662272]
["bitfinex","BTCUSD",1734389044742,0.0001728,105870.0,105860.0,1.53595446]
["bitfinex","BTCUSD",1734389045804,0.0001728,105870.0,105860.0,1.74761913]
["bitfinex","BTCUSD",1734389046525,0.0001728,105870.0,105860.0,1.74764525]
["bitfinex","BTCUSD",1734389046673,0.0001728,105870.0,105860.0,1.66295326]
["bitfinex","BTCUSD",1734389046877,0.0001728,105870.0,105860.0,1.74763233]
["bitfinex","BTCUSD",1734389047266,0.0001728,105870.0,105860.0,1.66295326]
["bitfinex","BTCUSD",1734389047470,0.0001728,105870.0,105860.0,1.74763093]
["bitfinex","BTCUSD",1734389048303,0.0001728,105870.0,105860.0,1.66295326]
["bitfinex","BTCUSD",1734389048498,0.0001728,105870.0,105860.0,1.7476327]
["bitfinex","BTCUSD",1734389049481,0.0001728,105870.0,105860.0,1.66295326]
["bitfinex","BTCUSD",1734389050012,0.0001728,105870.0,105860.0,1.74763742]
["bitfinex","BTCUSD",1734389050217,0.0001728,105870.0,105860.0,1.66295326]
["bitfinex","BTCUSD",1734389051484,0.0001728,105870.0,105860.0,1.53595446]
["bitfinex","BTCUSD",1734389051721,0.0001728,105870.0,105860.0,1.53605506]
["bitfinex","BTCUSD",1734389053568,0.0001728,105870.0,105860.0,1.66303386]
["bitfinex","BTCUSD",1734389055511,0.0001728,105870.0,105860.0,0.96308186]
["bitfinex","BTCUSD",1734389055715,0.0001728,105870.0,105860.0,2.53643186]
["bitfinex","BTCUSD",1734389055923,0.0001728,105870.0,105860.0,2.63072256]
["bitfinex","BTCUSD",1734389056125,0.0001728,105870.0,105860.0,2.31394856]
["bitfinex","BTCUSD",1734389056955,0.0001728,105870.0,105860.0,2.27088956]
["bitfinex","BTCUSD",1734389061044,0.0001728,105870.0,105860.0,2.25084356]
["bitfinex","BTCUSD",1734389061458,0.0001728,105870.0,105860.0,2.2504199]
["bitfinex","BTCUSD",1734389065954,0.0001728,105870.0,105860.0,2.2251369]
["bitfinex","BTCUSD",1734389066494,0.0001728,105870.0,105860.0,2.22508086]
["bitfinex","BTCUSD",1734389066699,0.0001728,105870.0,105860.0,2.18483886]
["bitfinex","BTCUSD",1734389067139,0.0001728,105870.0,105860.0,1.05689286]
["bitfinex","BTCUSD",1734389067451,0.0001728,105870.0,105860.0,2.22197686]
["bitfinex","BTCUSD",1734389068246,0.0001728,105870.0,105860.0,2.20990286]
["bitfinex","BTCUSD",1734389071421,0.0001728,105870.0,105860.0,1.72783524]
["bitfinex","BTCUSD",1734389073421,0.0001728,105870.0,105860.0,1.89702705]
["bitfinex","BTCUSD",1734389073600,0.0001728,105870.0,105860.0,1.88092523]
["bitfinex","BTCUSD",1734389073811,0.0001728,105870.0,105860.0,1.98847413]
["bitfinex","BTCUSD",1734389074218,0.0001728,105870.0,105860.0,2.1999639]
["bitfinex","BTCUSD",1734389074424,0.0001728,105870.0,105860.0,2.07307004]
["bitfinex","BTCUSD",1734389080621,0.0001728,105870.0,105860.0,2.07315634]
["bitfinex","BTCUSD",1734389081417,0.0001728,105870.0,105860.0,1.90402864]
["bitfinex","BTCUSD",1734389081623,0.0001728,105870.0,105860.0,1.69247476]
["bitfinex","BTCUSD",1734389081844,0.0001728,105870.0,105860.0,1.70753442]
["bitfinex","BTCUSD",1734389082613,0.0001728,105870.0,105860.0,1.96139908]
["bitfinex","BTCUSD",1734389083725,0.0001728,105870.0,105860.0,1.98439908]
["bitfinex","BTCUSD",1734389084356,0.0001728,105870.0,105860.0,1.98445723]
["bitfinex","BTCUSD",1734389086999,0.0001728,105870.0,105860.0,0.83144723]
["bitfinex","BTCUSD",1734389087245,0.0001728,105870.0,105860.0,2.32418123]
["bitfinex","BTCUSD",1734389087446,0.0001728,105870.0,105860.0,2.30963623]
["bitfinex","BTCUSD",1734389087747,0.0001728,105870.0,105860.0,2.28166023]
["bitfinex","BTCUSD",1734389088336,0.0001728,105870.0,105860.0,2.31938623]
["bitfinex","BTCUSD",1734389088770,0.0001728,105870.0,105860.0,2.44039632]
["bitfinex","BTCUSD",1734389090577,0.0001728,105870.0,105860.0,2.21726001]
["bitfinex","BTCUSD",1734389096348,0.0001728,105870.0,105860.0,2.21721728]
["bitfinex","BTCUSD",1734389097922,0.0001728,105870.0,105860.0,1.77435055]
["bitfinex","BTCUSD",1734389099452,0.0001728,105870.0,105860.0,1.7935582]
["bitfinex","BTCUSD",1734389100373,0.0001728,105870.0,105860.0,1.9435582]
["bitfinex","BTCUSD",1734389100560,0.0001728,105870.0,105860.0,2.19761825]
["bitfinex","BTCUSD",1734389101610,0.07622434,105880.0,105870.0,0.15]
["bitfinex","BTCUSD",1734389101808,0.07622434,105880.0,105870.0,2.26646187]
["bitfinex","BTCUSD",1734389102062,0.07622434,105880.0,105870.0,2.26551751]
["bitfinex","BTCUSD",1734389102479,0.07622434,105880.0,105870.0,2.23767851]
["bitfinex","BTCUSD",1734389102799,0.07622434,105880.0,105870.0,2.19518051]
["bitfinex","BTCUSD",1734389102912,0.07622434,105880.0,105870.0,2.08638151]
["bitfinex","BTCUSD",1734389103778,0.07622434,105880.0,105870.0,2.07471351]
["bitfinex","BTCUSD",1734389104301,0.07622434,105880.0,105870.0,2.01484851]
["bitfinex","BTCUSD",1734389104728,0.07622434,105880.0,105870.0,2.01484663]
["bitfinex","BTCUSD",1734389105871,0.07622434,105880.0,105870.0,2.10913733]
["bitfinex","BTCUSD",1734389106082,0.1271,105890.0,105870.0,2.13260833]
["bitfinex","BTCUSD",1734389106359,0.1271,105890.0,105880.0,2.51293048]
["bitfinex","BTCUSD",1734389106566,0.1271,105890.0,105880.0,2.39151717]
["bitfinex","BTCUSD",1734389106966,0.1271,105890.0,105880.0,2.37965917]
["bitfinex","BTCUSD",1734389107191,0.1271,105890.0,105880.0,2.18111117]
["bitfinex","BTCUSD",1734389108118,0.1271,105890.0,105880.0,2.30813863]
["bitfinex","BTCUSD",1734389108324,0.12197462,105890.0,105880.0,2.30813863]
["bitfinex","BTCUSD",1734389108474,0.11683171,105890.0,105880.0,2.30813863]
["bitfinex","BTCUSD",1734389108681,0.0802,105890.0,105880.0,2.40242933]
["bitfinex","BTCUSD",1734389108881,0.07539084,105890.0,105880.0,2.2983999]
["bitfinex","BTCUSD",1734389109081,0.07539084,105890.0,105880.0,1.91731359]
["bitfinex","BTCUSD",1734389109281,0.5,105910.0,105890.0,0.15]
["bitfinex","BTCUSD",1734389109436,0.5,105910.0,105900.0,2.77192454]
["bitfinex","BTCUSD",1734389109674,0.5,105910.0,105900.0,2.77097689]
["bitfinex","BTCUSD",1734389109940,0.5,105910.0,105900.0,1.92293789]
["bitfinex","BTCUSD",1734389110142,0.5,105910.0,105900.0,1.84509789]
["bitfinex","BTCUSD",1734389110386,0.5,105910.0,105900.0,0.54309689]
["bitfinex","BTCUSD",1734389110647,0.50005673,105910.0,105900.0,1.92350389]
["bitfinex","BTCUSD",1734389110861,0.50005673,105910.0,105900.0,1.81947589]
["bitfinex","BTCUSD",1734389111277,0.50005673,105910.0,105900.0,1.79079289]
["bitfinex","BTCUSD",1734389111479,0.50005673,105910.0,105900.0,1.59915489]
["bitfinex","BTCUSD",1734389111768,0.54575673,105910.0,105900.0,1.59915489]
["bitfinex","BTCUSD",1734389111993,0.62595673,105910.0,105900.0,1.59915489]
["bitfinex","BTCUSD",1734389112401,0.62595673,105910.0,105900.0,1.60143459]
["bitfinex","BTCUSD",1734389113227,0.62595673,105910.0,105900.0,1.59915489]
["bitfinex","BTCUSD",1734389114196,0.62595673,105910.0,105900.0,1.47217989]
["bitfinex","BTCUSD",1734389114395,0.62612933,105910.0,105900.0,1.47217989]
["bitfinex","BTCUSD",1734389116264,0.62612933,105910.0,105900.0,1.59915489]
["bitfinex","BTCUSD",1734389116558,0.62612933,105910.0,105900.0,1.47217989]
["bitfinex","BTCUSD",1734389118633,0.62612933,105910.0,105900.0,1.59915489]
["bitfinex","BTCUSD",1734389118833,0.62598644,105910.0,105900.0,1.59915489]
["bitfinex","BTCUSD",1734389119513,0.62598644,105910.0,105900.0,1.59903537]
["bitfinex","BTCUSD",1734389121049,0.62598644,105910.0,105900.0,1.61043139]
["bitfinex","BTCUSD",1734389121265,0.62598644,105910.0,105900.0,2.06798139]
["bitfinex","BTCUSD",1734389121467,0.62598644,105910.0,105900.0,1.94666037]
["bitfinex","BTCUSD",1734389121846,0.12598644,105910.0,105900.0,1.94666037]
["bitfinex","BTCUSD",1734389122692,0.62598644,105910.0,105900.0,1.94666037]
["bitfinex","BTCUSD",1734389122884,0.12598644,105910.0,105900.0,1.94666037]
["bitfinex","BTCUSD",1734389123087,0.62598644,105910.0,105900.0,1.92886937]
["bitfinex","BTCUSD",1734389123293,0.62598644,105910.0,105900.0,1.80312737]
["bitfinex","BTCUSD",1734389124217,0.62598644,105910.0,105900.0,1.51213116]
["bitfinex","BTCUSD",1734389124352,0.62598644,105910.0,105900.0,1.63311242]
["bitfinex","BTCUSD",1734389124557,0.62178914,105910.0,105900.0,1.63310353]
["bitfinex","BTCUSD",1734389124756,0.62178914,105910.0,105900.0,1.62081853]
["bitfinex","BTCUSD",1734389126081,0.62178914,105910.0,105900.0,1.60652453]
["bitfinex","BTCUSD",1734389126362,0.62178914,105910.0,105900.0,1.58874353]
["bitfinex","BTCUSD",1734389126772,0.62178914,105910.0,105900.0,1.57622353]
["bitfinex","BTCUSD",1734389128505,0.62178914,105910.0,105900.0,1.54864153]
["bitfinex","BTCUSD",1734389128841,0.62178914,105910.0,105900.0,1.48405653]
["bitfinex","BTCUSD",1734389130569,0.62178914,105910.0,105900.0,1.42662653]
["bitfinex","BTCUSD",1734389134060,0.62178914,105910.0,105900.0,1.55351648]
["bitfinex","BTCUSD",1734389134696,0.62178914,105910.0,105900.0,1.72270309]
["bitfinex","BTCUSD",1734389137575,0.62178914,105910.0,105900.0,1.72278939]
["bitfinex","BTCUSD",1734389139224,0.62178914,105910.0,105900.0,1.72296983]
["bitfinex","BTCUSD",1734389144320,0.62178914,105910.0,105900.0,1.72307101]
["bitfinex","BTCUSD",1734389144468,0.62178914,105910.0,105900.0,1.72307708]
["bitfinex","BTCUSD",1734389145814,0.62178914,105910.0,105900.0,1.93472017]
["bitfinex","BTCUSD",1734389146428,0.62178914,105910.0,105900.0,1.40376261]
["bitfinex","BTCUSD",1734389147014,0.62178914,105910.0,105900.0,1.27677676]
["bitfinex","BTCUSD",1734389147265,0.62178914,105910.0,105900.0,1.09530487]
["bitfinex","BTCUSD",1734389147440,0.62178914,105910.0,105900.0,1.22229072]
["bitfinex","BTCUSD",1734389149324,0.62178914,105910.0,105900.0,1.22238922]
["bitfinex","BTCUSD",1734389152550,0.62178914,105910.0,105900.0,1.39178249]
["bitfinex","BTCUSD",1734389152753,0.62178914,105910.0,105900.0,1.52907215]
["bitfinex","BTCUSD",1734389153295,0.62178914,105910.0,105900.0,1.44437552]
["bitfinex","BTCUSD",1734389154114,0.62178914,105910.0,105900.0,1.2750779]
["bitfinex","BTCUSD",1734389154329,0.62178914,105910.0,105900.0,1.4445987]
["bitfinex","BTCUSD",1734389154538,0.62178914,105910.0,105900.0,1.2605353]
["bitfinex","BTCUSD",1734389156396,0.62178914,105910.0,105900.0,1.4724363]
["bitfinex","BTCUSD",1734389156825,0.62178914,105910.0,105900.0,1.6224363]
["bitfinex","BTCUSD",1734389161643,0.62178914,105910.0,105900.0,1.20708263]
["bitfinex","BTCUSD",1734389162585,0.62178914,105910.0,105900.0,1.20726472]
["bitfinex","BTCUSD",1734389163589,0.62178914,105910.0,105900.0,0.44692979]
["bitfinex","BTCUSD",1734389164113,0.62178914,105910.0,105900.0,1.87384679]
["bitfinex","BTCUSD",1734389164328,0.62178914,105910.0,105900.0,1.60388379]
["bitfinex","BTCUSD",1734389164736,1.12178914,105910.0,105900.0,1.60388379]
["bitfinex","BTCUSD",1734389166245,1.12178914,105910.0,105900.0,1.49157079]
["bitfinex","BTCUSD",1734389169143,1.12178914,105910.0,105900.0,1.21786902]
["bitfinex","BTCUSD",1734389169685,1.12178914,105910.0,105900.0,1.17185964]
["bitfinex","BTCUSD",1734389171426,1.12178914,105910.0,105900.0,1.32185964]
["bitfinex","BTCUSD",1734389172596,1.12178914,105910.0,105900.0,1.32185089]
["bitfinex","BTCUSD",1734389173213,1.12178914,105910.0,105900.0,1.1947273]
["bitfinex","BTCUSD",1734389173493,1.12178914,105910.0,105900.0,1.32193719]
["bitfinex","BTCUSD",1734389175338,1.12178914,105910.0,105900.0,1.1947273]
["bitfinex","BTCUSD",1734389178991,1.21607984,105910.0,105900.0,1.1947273]
["bitfinex","BTCUSD",1734389179402,1.21607984,105910.0,105900.0,1.49146414]
["bitfinex","BTCUSD",1734389179614,1.21607984,105910.0,105900.0,1.32190023]
["bitfinex","BTCUSD",1734389187222,1.21607984,105910.0,105900.0,1.30496923]
["bitfinex","BTCUSD",1734389188281,1.21607984,105910.0,105900.0,1.00573477]
["bitfinex","BTCUSD",1734389188638,1.21607984,105910.0,105900.0,1.014874]
["bitfinex","BTCUSD",1734389189049,1.21607984,105910.0,105900.0,0.999899]
["bitfinex","BTCUSD",1734389190252,1.21607984,105910.0,105900.0,1.149899]
["bitfinex","BTCUSD",1734389195678,1.21607984,105910.0,105900.0,1.1499853]
["bitfinex","BTCUSD",1734389196268,1.21607984,105910.0,105900.0,0.87260074]
["bitfinex","BTCUSD",1734389202115,0.5803726,105910.0,105900.0,0.87260074]
["bitfinex","BTCUSD",1734389202558,0.5803726,105910.0,105900.0,1.0448083]
["bitfinex","BTCUSD",1734389207958,0.5803726,105910.0,105900.0,1.0825273]
["bitfinex","BTCUSD",1734389211192,0.5803726,105910.0,105900.0,1.0448083]
["bitfinex","BTCUSD",1734389213137,0.5803726,105910.0,105900.0,1.4951493]
["bitfinex","BTCUSD",1734389213284,0.5803726,105910.0,105900.0,1.0483093]
["bitfinex","BTCUSD",1734389215964,1.0803726,105910.0,105900.0,0.8686573]
["bitfinex","BTCUSD",1734389217422,1.1746633,105910.0,105900.0,0.8686573]
["bitfinex","BTCUSD",1734389220740,1.1746633,105910.0,105900.0,0.7199753]
["bitfinex","BTCUSD",1734389220957,1.1746633,105910.0,105900.0,0.6613773]
["bitfinex","BTCUSD",1734389221319,0.6746633,105910.0,105900.0,0.6613773]
["bitfinex","BTCUSD",1734389221524,0.2225633,105910.0,105900.0,0.5529613]
["bitfinex","BTCUSD",1734389221744,0.4343629,105910.0,105900.0,8.63e-05]
["bitfinex","BTCUSD",1734389222122,0.60380258,105910.0,105900.0,8.63e-05]
["bitfinex","BTCUSD",1734389222322,0.51908274,105910.0,105900.0,8.63e-05]
["bitfinex","BTCUSD",1734389223028,0.60375292,105910.0,105900.0,8.63e-05]
["bitfinex","BTCUSD",1734389223633,0.43431324,105910.0,105900.0,8.63e-05]
["bitfinex","BTCUSD",1734389226251,0.0755,105880.0,105870.0,0.15]
["bitfinex","BTCUSD",1734389228265,0.0755,105880.0,105870.0,1.446639]
["bitfinex","BTCUSD",1734389228478,0.0755,105880.0,105870.0,1.368784]
["bitfinex","BTCUSD",1734389229011,0.0755,105880.0,105870.0,1.39224615]
["bitfinex","BTCUSD",1734389230224,0.0755,105880.0,105870.0,1.39233245]
["bitfinex","BTCUSD",1734389231909,0.0755,105880.0,105870.0,0.02354845]
["bitfinex","BTCUSD",1734389232288,0.0755,105880.0,105870.0,2.13829545]
["bitfinex","BTCUSD",1734389233258,0.5755,105880.0,105870.0,2.10938945]
["bitfinex","BTCUSD",1734389233460,0.5755,105880.0,105870.0,2.07874945]
["bitfinex","BTCUSD",1734389233660,0.5755,105880.0,105870.0,1.66376645]
["bitfinex","BTCUSD",1734389238864,1.0755,105880.0,105870.0,1.11165045]
["bitfinex","BTCUSD",1734389239011,0.5755,105880.0,105870.0,1.11165045]
["bitfinex","BTCUSD",1734389242007,0.5756728,105880.0,105870.0,1.11165045]
["bitfinex","BTCUSD",1734389242453,0.2163635,105880.0,105870.0,0.74811045]
["bitfinex","BTCUSD",1734389242794,0.2163635,105880.0,105870.0,0.73492645]
["bitfinex","BTCUSD",1734389243423,0.2163635,105880.0,105870.0,0.5614643]
["bitfinex","BTCUSD",1734389243625,0.2163635,105880.0,105870.0,8.63e-05]
["bitfinex","BTCUSD",1734389243998,0.7163635,105880.0,105870.0,8.63e-05]
["bitfinex","BTCUSD",1734389248979,1.2163635,105880.0,105870.0,8.63e-05]
["bitfinex","BTCUSD",1734389252931,1.2163635,105880.0,105870.0,0.1500863]
["bitfinex","BTCUSD",1734389253129,1.31053876,105880.0,105870.0,8.63e-05]
["bitfinex","BTCUSD",1734389254620,1.2163635,105880.0,105870.0,8.63e-05]
["bitfinex","BTCUSD",1734389257439,1.2163635,105880.0,105820.0,0.08450887]
["bitfinex","BTCUSD",1734389257440,1.0806,105850.0,105820.0,0.08450887]
["bitfinex","BTCUSD",1734389257670,1.0806,105850.0,105830.0,1.260767]
["bitfinex","BTCUSD",1734389257888,1.0806,105850.0,105830.0,1.135217]
["bitfinex","BTCUSD",1734389258088,1.0806,105850.0,105830.0,1.30515]
["bitfinex","BTCUSD",1734389258681,1.0806,105850.0,105830.0,1.12531973]
["bitfinex","BTCUSD",1734389258876,1.0806,105850.0,105840.0,0.792057]
["bitfinex","BTCUSD",1734389259335,1.0806,105850.0,105840.0,0.779489]
["bitfinex","BTCUSD",1734389259933,1.0806,105850.0,105840.0,0.929489]
["bitfinex","BTCUSD",1734389260163,0.6748907,105850.0,105840.0,0.659686]
["bitfinex","BTCUSD",1734389260384,0.6748907,105850.0,105840.0,0.618738]
["bitfinex","BTCUSD",1734389260589,0.6748907,105850.0,105840.0,0.431161]
["bitfinex","BTCUSD",1734389261124,0.1748907,105850.0,105840.0,0.431161]
["bitfinex","BTCUSD",1734389261361,0.17583496,105850.0,105840.0,0.431161]
["bitfinex","BTCUSD",1734389263336,1.0,105840.0,105830.0,5.673e-05]
["bitfinex","BTCUSD",1734389263534,1.0942907,105840.0,105830.0,1.48148673]
["bitfinex","BTCUSD",1734389263734,1.0942907,105840.0,105830.0,1.41971773]
["bitfinex","BTCUSD",1734389264331,1.1700907,105840.0,105830.0,1.41971773]
["bitfinex","BTCUSD",1734389264531,1.1700907,105840.0,105830.0,1.44763576]
["bitfinex","BTCUSD",1734389264779,0.7183907,105840.0,105830.0,1.44763576]
["bitfinex","BTCUSD",1734389265027,0.2183907,105840.0,105830.0,0.85147476]
["bitfinex","BTCUSD",1734389265197,0.2183907,105840.0,105830.0,0.71228076]
["bitfinex","BTCUSD",1734389265406,0.2183907,105840.0,105830.0,0.50805976]
["bitfinex","BTCUSD",1734389265924,0.2183907,105840.0,105830.0,0.50814616]
["bitfinex","BTCUSD",1734389267589,0.2183907,105840.0,105830.0,0.43149716]
["bitfinex","BTCUSD",1734389273944,0.1700907,105840.0,105830.0,0.43149716]
["bitfinex","BTCUSD",1734389274782,0.17103496,105840.0,105830.0,0.43149716]
["bitfinex","BTCUSD",1734389275194,0.21933496,105840.0,105830.0,0.17806116]
["bitfinex","BTCUSD",1734389275396,0.2183907,105840.0,105830.0,0.02806116]
["bitfinex","BTCUSD",1734389277458,0.2185635,105840.0,105830.0,0.02806116]
["bitfinex","BTCUSD",1734389279356,0.1702635,105840.0,105830.0,0.31879216]
["bitfinex","BTCUSD",1734389279565,0.17120776,105840.0,105830.0,0.28904016]
["bitfinex","BTCUSD",1734389280572,0.17120776,105840.0,105830.0,0.02806116]
["bitfinex","BTCUSD",1734389281218,0.21910776,105840.0,105830.0,0.02806116]
["bitfinex","BTCUSD",1734389281418,0.2181635,105840.0,105830.0,0.02806116]
["bitfinex","BTCUSD",1734389285343,0.2681635,105840.0,105830.0,0.02806116]
["bitfinex","BTCUSD",1734389285545,0.2681635,105840.0,105800.0,0.10263649]
["bitfinex","BTCUSD",1734389285546,1.0,105820.0,105800.0,0.10263649]
["bitfinex","BTCUSD",1734389285745,1.0,105820.0,105810.0,1.086937]
["bitfinex","BTCUSD",1734389285746,0.5942907,105820.0,105810.0,1.086937]
["bitfinex","BTCUSD",1734389285948,0.5942907,105820.0,105810.0,0.877784]
["bitfinex","BTCUSD",1734389286558,0.5942907,105820.0,105810.0,0.796378]
["bitfinex","BTCUSD",1734389287160,0.076,105810.0,105800.0,0.00056676]
["bitfinex","BTCUSD",1734389287403,0.17123496,105810.0,105800.0,0.33158776]
["bitfinex","BTCUSD",1734389287832,0.17123496,105810.0,105800.0,0.00056676]
["bitfinex","BTCUSD",1734389288162,0.17123496,105810.0,105800.0,0.59334976]
["bitfinex","BTCUSD",1734389288539,0.17123496,105810.0,105800.0,0.56466176]
["bitfinex","BTCUSD",1734389288955,0.17123496,105810.0,105800.0,0.56474816]
["bitfinex","BTCUSD",1734389291163,0.17123496,105810.0,105800.0,0.35628597]
["bitfinex","BTCUSD",1734389292023,0.17123496,105810.0,105800.0,0.3650744]
["bitfinex","BTCUSD",1734389292894,0.17123496,105810.0,105800.0,0.40072321]
["bitfinex","BTCUSD",1734389293225,0.17123496,105810.0,105800.0,0.55072321]
["bitfinex","BTCUSD",1734389299414,0.17123496,105810.0,105800.0,0.03573521]
["bitfinex","BTCUSD",1734389299620,0.17123496,105810.0,105800.0,0.65981721]
["bitfinex","BTCUSD",1734389300513,0.17123496,105810.0,105800.0,0.64893421]
["bitfinex","BTCUSD",1734389300860,0.17140776,105810.0,105800.0,0.64893421]
["bitfinex","BTCUSD",1734389307629,0.17140776,105810.0,105800.0,0.63385821]
["bitfinex","BTCUSD",1734389307775,0.17140776,105810.0,105800.0,0.40741621]
["bitfinex","BTCUSD",1734389309607,0.5001728,105810.0,105800.0,0.40741621]
["bitfinex","BTCUSD",1734389309832,0.5002128,105810.0,105800.0,0.40741621]
["bitfinex","BTCUSD",1734389310657,0.4994128,105810.0,105800.0,0.40741621]
["bitfinex","BTCUSD",1734389312125,0.4995854,105810.0,105800.0,0.40741621]
["bitfinex","BTCUSD",1734389312739,0.4995854,105810.0,105800.0,0.50986092]
["bitfinex","BTCUSD",1734389313165,0.4995854,105810.0,105800.0,0.49202052]
["bitfinex","BTCUSD",1734389313368,0.4987854,105810.0,105800.0,0.49202052]
["bitfinex","BTCUSD",1734389313925,0.5807854,105810.0,105800.0,0.49202052]
["bitfinex","BTCUSD",1734389314443,0.4987854,105810.0,105800.0,0.49202052]
["bitfinex","BTCUSD",1734389315282,0.4987854,105810.0,105800.0,0.40741621]
["bitfinex","BTCUSD",1734389315511,0.4977854,105810.0,105800.0,0.49202052]
["bitfinex","BTCUSD",1734389315876,0.4977854,105810.0,105800.0,0.61892699]
["bitfinex","BTCUSD",1734389316080,0.4977854,105810.0,105800.0,0.49202052]
["bitfinex","BTCUSD",1734389316748,0.6286,105820.0,105810.0,0.15]
["bitfinex","BTCUSD",1734389316960,0.7228907,105820.0,105810.0,0.619529]
["bitfinex","BTCUSD",1734389317365,1.2206761,105820.0,105810.0,0.619489]
["bitfinex","BTCUSD",1734389317661,0.7228907,105820.0,105810.0,0.619489]
["bitfinex","BTCUSD",1734389318197,0.7228907,105820.0,105810.0,0.60857]
["bitfinex","BTCUSD",1734389319801,0.7229307,105820.0,105810.0,0.60857]
["bitfinex","BTCUSD",1734389322044,0.7229307,105820.0,105810.0,0.14996]
["bitfinex","BTCUSD",1734389322544,0.7229307,105820.0,105810.0,0.66402]
["bitfinex","BTCUSD",1734389323396,0.7229307,105820.0,105810.0,0.613594]
["bitfinex","BTCUSD",1734389323674,0.7231033,105820.0,105810.0,0.613594]
["bitfinex","BTCUSD",1734389326318,0.7231033,105820.0,105810.0,0.409759]
["bitfinex","BTCUSD",1734389330533,0.7231033,105820.0,105810.0,0.49444916]
["bitfinex","BTCUSD",1734389333038,0.7231033,105820.0,105810.0,0.49452993]
["bitfinex","BTCUSD",1734389334158,0.7231033,105820.0,105810.0,0.23473093]
["bitfinex","BTCUSD",1734389334397,0.7231033,105820.0,105810.0,0.60941393]
["bitfinex","BTCUSD",1734389334808,0.7231033,105820.0,105810.0,0.73657033]
["bitfinex","BTCUSD",1734389335693,0.7231033,105820.0,105810.0,0.67434033]
["bitfinex","BTCUSD",1734389336099,0.7231033,105820.0,105810.0,0.67442663]
["bitfinex","BTCUSD",1734389336756,0.7231033,105820.0,105810.0,0.36682431]
["bitfinex","BTCUSD",1734389337375,0.7231033,105820.0,105810.0,0.3125393]
["bitfinex","BTCUSD",1734389338917,0.7231033,105820.0,105810.0,0.4625393]
["bitfinex","BTCUSD",1734389345225,0.7231033,105820.0,105810.0,0.5883863]
["bitfinex","BTCUSD",1734389345425,0.7231033,105820.0,105810.0,0.5743273]
["bitfinex","BTCUSD",1734389346775,0.7231033,105820.0,105810.0,0.65909875]
["bitfinex","BTCUSD",1734389347393,1.2208887,105820.0,105810.0,0.65909875]
["bitfinex","BTCUSD",1734389347603,0.7231033,105820.0,105810.0,0.65909875]
["bitfinex","BTCUSD",1734389351350,0.7231033,105820.0,105810.0,0.78625515]
["bitfinex","BTCUSD",1734389355238,0.7231033,105820.0,105810.0,0.95579702]
["bitfinex","BTCUSD",1734389356034,0.7231033,105820.0,105810.0,0.5743273]
["bitfinex","BTCUSD",1734389356237,0.7231033,105820.0,105810.0,0.95624434]
["bitfinex","BTCUSD",1734389358820,0.7231033,105820.0,105810.0,0.3790873]
["bitfinex","BTCUSD",1734389359967,0.0002126,105820.0,105810.0,0.3790873]
["bitfinex","BTCUSD",1734389360165,0.0501728,105840.0,105820.0,0.0022146]
["bitfinex","BTCUSD",1734389360302,0.04943181,105840.0,105830.0,2.3787776]
["bitfinex","BTCUSD",1734389360501,0.04943181,105840.0,105830.0,2.30861152]
["bitfinex","BTCUSD",1734389360748,0.04943181,105840.0,105830.0,2.01176632]
["bitfinex","BTCUSD",1734389361179,0.04943181,105840.0,105830.0,2.01051632]
["bitfinex","BTCUSD",1734389361380,0.04943181,105840.0,105830.0,2.26512768]
["bitfinex","BTCUSD",1734389361594,0.04943181,105840.0,105830.0,2.01051632]
["bitfinex","BTCUSD",1734389361789,0.04943181,105840.0,105830.0,1.88094732]
["bitfinex","BTCUSD",1734389362563,0.04943181,105840.0,105830.0,2.09234694]
["bitfinex","BTCUSD",1734389362767,0.04943181,105840.0,105830.0,0.39467194]
["bitfinex","BTCUSD",1734389362880,0.04943181,105840.0,105830.0,2.24826494]
["bitfinex","BTCUSD",1734389363084,0.04943181,105840.0,105830.0,1.75782494]
["bitfinex","BTCUSD",1734389363766,0.04943181,105840.0,105830.0,1.92684088]
["bitfinex","BTCUSD",1734389364160,0.04943181,105840.0,105830.0,1.89812488]
["bitfinex","BTCUSD",1734389364366,0.04943181,105840.0,105830.0,1.85914988]
["bitfinex","BTCUSD",1734389364975,0.04943181,105840.0,105830.0,1.72690488]
["bitfinex","BTCUSD",1734389365806,0.04943181,105840.0,105830.0,1.72641728]
["bitfinex","BTCUSD",1734389366230,0.04943181,105840.0,105830.0,1.64198274]
["bitfinex","BTCUSD",1734389367047,0.04943181,105840.0,105830.0,1.67427189]
["bitfinex","BTCUSD",1734389368650,0.04943181,105840.0,105830.0,1.58975904]
["bitfinex","BTCUSD",1734389368857,0.04943181,105840.0,105830.0,1.67427189]
["bitfinex","BTCUSD",1734389369447,0.04943181,105840.0,105830.0,1.58973712]
["bitfinex","BTCUSD",1734389370169,0.04943181,105840.0,105830.0,1.88534298]
["bitfinex","BTCUSD",1734389370676,0.04943181,105840.0,105830.0,1.92307998]
["bitfinex","BTCUSD",1734389372594,0.04943181,105840.0,105830.0,2.00736138]
["bitfinex","BTCUSD",1734389372800,0.04943181,105840.0,105830.0,1.79629029]
["bitfinex","BTCUSD",1734389372926,0.04960441,105840.0,105830.0,1.79629029]
["bitfinex","BTCUSD",1734389373545,0.04960441,105840.0,105830.0,0.63307329]
["bitfinex","BTCUSD",1734389373894,0.04960441,105840.0,105830.0,2.37937929]
["bitfinex","BTCUSD",1734389374080,0.04960441,105840.0,105830.0,2.35065729]
["bitfinex","BTCUSD",1734389374300,0.04960441,105840.0,105830.0,1.82512029]
["bitfinex","BTCUSD",1734389374431,0.04960441,105840.0,105830.0,1.73245729]
["bitfinex","BTCUSD",1734389375190,0.04960441,105840.0,105830.0,1.67537929]
["bitfinex","BTCUSD",1734389375487,0.04960441,105840.0,105830.0,1.65240229]
["bitfinex","BTCUSD",1734389375848,0.04960441,105840.0,105830.0,1.4832283]
["bitfinex","BTCUSD",1734389378630,0.04960441,105840.0,105830.0,1.3568678]
["bitfinex","BTCUSD",1734389380612,0.04960441,105840.0,105830.0,1.35682932]
["bitfinex","BTCUSD",1734389384241,0.04960441,105840.0,105830.0,1.34618092]
["bitfinex","BTCUSD",1734389384427,0.04960441,105840.0,105830.0,1.35134076]
["bitfinex","BTCUSD",1734389384930,0.04960441,105840.0,105830.0,1.35142706]
["bitfinex","BTCUSD",1734389385140,0.04960441,105840.0,105830.0,1.35142119]
["bitfinex","BTCUSD",1734389385811,0.04960441,105840.0,105830.0,1.35142284]
["bitfinex","BTCUSD",1734389389984,0.04960441,105840.0,105830.0,1.34110316]
["bitfinex","BTCUSD",1734389390172,0.04960441,105840.0,105830.0,1.35124042]
["bitfinex","BTCUSD",1734389390398,0.04960441,105840.0,105830.0,1.85510135]
["bitfinex","BTCUSD",1734389390603,0.04960441,105840.0,105830.0,1.85733604]
["bitfinex","BTCUSD",1734389391362,0.04960441,105840.0,105830.0,1.85512144]
["bitfinex","BTCUSD",1734389391561,0.1274,105860.0,105850.0,0.15]
["bitfinex","BTCUSD",1734389391777,0.1274,105860.0,105850.0,2.127365]
["bitfinex","BTCUSD",1734389392718,0.12796701,105860.0,105850.0,2.127365]
["bitfinex","BTCUSD",1734389392922,0.12796701,105860.0,105850.0,2.005459]
["bitfinex","BTCUSD",1734389393320,0.12796701,105860.0,105850.0,0.15]
["bitfinex","BTCUSD",1734389393535,0.12796701,105860.0,105850.0,1.97863]
["bitfinex","BTCUSD",1734389393717,0.12796701,105860.0,105850.0,1.922111]
["bitfinex","BTCUSD",1734389394547,0.12796701,105860.0,105850.0,1.737664]
["bitfinex","BTCUSD",1734389396111,0.12796701,105860.0,105850.0,1.76542496]
["bitfinex","BTCUSD",1734389396965,0.12813961,105860.0,105850.0,1.76542496]
["bitfinex","BTCUSD",1734389397517,0.12813961,105860.0,105850.0,1.7929891]
["bitfinex","BTCUSD",1734389399920,0.12813961,105860.0,105850.0,1.80929488]
["bitfinex","BTCUSD",1734389400554,0.12813961,105860.0,105850.0,1.93140136]
["bitfinex","BTCUSD",1734389401512,0.12813961,105860.0,105850.0,2.05796308]
["bitfinex","BTCUSD",1734389402591,0.12813961,105860.0,105850.0,2.22671204]
["bitfinex","BTCUSD",1734389403721,0.12813961,105860.0,105850.0,2.35327377]
["bitfinex","BTCUSD",1734389403919,0.12813961,105860.0,105850.0,2.35425184]
["bitfinex","BTCUSD",1734389404742,0.12813961,105860.0,105850.0,2.2274456]
["bitfinex","BTCUSD",1734389405055,0.12813961,105860.0,105850.0,2.05756401]
["bitfinex","BTCUSD",1734389405474,0.12813961,105860.0,105850.0,2.09983276]
["bitfinex","BTCUSD",1734389405702,0.12813961,105860.0,105850.0,0.51216876]
["bitfinex","BTCUSD",1734389405910,0.12813961,105860.0,105850.0,2.31129576]
["bitfinex","BTCUSD",1734389406157,0.12813961,105860.0,105850.0,2.23401776]
["bitfinex","BTCUSD",1734389407059,0.12813961,105860.0,105850.0,2.21442776]
["bitfinex","BTCUSD",1734389408023,0.12813961,105860.0,105850.0,2.17669576]
["bitfinex","BTCUSD",1734389409244,0.12813961,105860.0,105850.0,1.680295]
["bitfinex","BTCUSD",1734389409458,0.12813961,105860.0,105850.0,1.830295]
["bitfinex","BTCUSD",1734389409823,0.12813961,105860.0,105850.0,1.512961]
["bitfinex","BTCUSD",1734389410036,0.12813961,105860.0,105850.0,1.486431]
["bitfinex","BTCUSD",1734389410230,0.12813961,105860.0,105850.0,1.473092]
["bitfinex","BTCUSD",1734389411681,0.12813961,105860.0,105850.0,1.50108252]
["bitfinex","BTCUSD",1734389412489,0.12813961,105860.0,105850.0,1.07775952]
["bitfinex","BTCUSD",1734389412754,0.12813961,105860.0,105850.0,1.28954745]
["bitfinex","BTCUSD",1734389412959,0.12813961,105860.0,105850.0,1.37776895]
["bitfinex","BTCUSD",1734389413117,0.21951364,105860.0,105850.0,1.19673795]
["bitfinex","BTCUSD",1734389413313,0.21856938,105860.0,105850.0,1.19673795]
["bitfinex","BTCUSD",1734389413597,0.71635478,105860.0,105850.0,0.96203267]
["bitfinex","BTCUSD",1734389413887,0.21856938,105860.0,105850.0,0.59920631]
["bitfinex","BTCUSD",1734389414089,0.21856938,105860.0,105850.0,0.46978731]
["bitfinex","BTCUSD",1734389414468,0.31286008,105860.0,105850.0,0.33315631]
["bitfinex","BTCUSD",1734389414817,0.22243031,105860.0,105850.0,0.27901131]
["bitfinex","BTCUSD",1734389414984,0.22243031,105860.0,105850.0,0.27191131]
["bitfinex","BTCUSD",1734389415606,0.22243031,105860.0,105850.0,0.18717952]
["bitfinex","BTCUSD",1734389415745,0.1287,105850.0,105840.0,0.21190074]
["bitfinex","BTCUSD",1734389415953,0.22393496,105850.0,105840.0,8.63e-05]
["bitfinex","BTCUSD",1734389416149,0.2229907,105850.0,105840.0,8.63e-05]
["bitfinex","BTCUSD",1734389417971,0.1287,105840.0,105830.0,8.63e-05]
["bitfinex","BTCUSD",1734389418174,0.22393496,105840.0,105830.0,0.4461403]
["bitfinex","BTCUSD",1734389418374,0.2229907,105840.0,105830.0,0.2961403]
["bitfinex","BTCUSD",1734389418708,0.2229907,105840.0,105830.0,0.1939323]
["bitfinex","BTCUSD",1734389418934,0.2229907,105840.0,105830.0,0.1750683]
["bitfinex","BTCUSD",1734389419109,0.2229907,105840.0,105830.0,8.63e-05]
["bitfinex","BTCUSD",1734389420711,0.2229907,105840.0,105830.0,0.1500863]
["bitfinex","BTCUSD",1734389421505,0.2229907,105840.0,105830.0,0.1000863]
["bitfinex","BTCUSD",1734389421921,0.1287,105830.0,105820.0,0.0278817]
["bitfinex","BTCUSD",1734389422123,0.1287,105810.0,105790.0,0.29615106]
["bitfinex","BTCUSD",1734389422327,0.1287,105810.0,105800.0,2.491267]
["bitfinex","BTCUSD",1734389422751,0.22007403,105810.0,105800.0,2.491267]
["bitfinex","BTCUSD",1734389422953,0.21912977,105810.0,105800.0,2.491267]
["bitfinex","BTCUSD",1734389423364,0.21969643,105810.0,105800.0,2.491267]
["bitfinex","BTCUSD",1734389423573,0.21969643,105810.0,105800.0,2.641267]
["bitfinex","BTCUSD",1734389423997,0.21969643,105810.0,105800.0,2.579333]
["bitfinex","BTCUSD",1734389424419,0.22355736,105810.0,105800.0,0.255084]
["bitfinex","BTCUSD",1734389425745,0.22355736,105810.0,105800.0,0.405084]
["bitfinex","BTCUSD",1734389425941,0.22355736,105810.0,105800.0,0.15]
["bitfinex","BTCUSD",1734389426150,0.22355736,105810.0,105800.0,0.629506]
["bitfinex","BTCUSD",1734389426564,0.22355736,105810.0,105800.0,0.604127]
["bitfinex","BTCUSD",1734389426768,0.22355736,105810.0,105800.0,0.573113]
["bitfinex","BTCUSD",1734389426974,0.21878136,105810.0,105800.0,0.573113]
["bitfinex","BTCUSD",1734389427185,0.21757597,105810.0,105800.0,0.573113]
["bitfinex","BTCUSD",1734389430381,0.21757597,105810.0,105800.0,0.421831]
["bitfinex","BTCUSD",1734389431891,0.21757597,105810.0,105800.0,0.4219173]
["bitfinex","BTCUSD",1734389435906,0.21757597,105810.0,105800.0,0.4081023]
["bitfinex","BTCUSD",1734389438682,0.21757597,105810.0,105800.0,8.63e-05]
["bitfinex","BTCUSD",1734389438880,0.21757597,105810.0,105800.0,0.4254023]
["bitfinex","BTCUSD",1734389439132,0.21757597,105810.0,105800.0,0.3953933]
["bitfinex","BTCUSD",1734389439969,0.21757597,105810.0,105800.0,0.3325323]
["bitfinex","BTCUSD",1734389440535,0.21757597,105810.0,105800.0,0.1500863]
["bitfinex","BTCUSD",1734389440780,0.21757597,105810.0,105800.0,8.63e-05]
["bitfinex","BTCUSD",1734389443088,0.21774857,105810.0,105800.0,8.63e-05]
["bitfinex","BTCUSD",1734389449344,0.21774857,105810.0,105800.0,0.1184213]
["bitfinex","BTCUSD",1734389449557,0.21774857,105810.0,105800.0,0.2553833]
["bitfinex","BTCUSD",1734389450834,0.21774857,105810.0,105800.0,0.2619713]
["bitfinex","BTCUSD",1734389462862,0.21774857,105810.0,105800.0,8.63e-05]
["bitfinex","BTCUSD",1734389463070,0.21774857,105810.0,105800.0,0.2717313]
["bitfinex","BTCUSD",1734389463308,0.30218237,105810.0,105800.0,0.2717313]
["bitfinex","BTCUSD",1734389465412,0.42883307,105810.0,105800.0,0.2717313]
["bitfinex","BTCUSD",1734389465632,0.30218237,105810.0,105800.0,0.2717313]
["bitfinex","BTCUSD",1734389467554,0.0772,105800.0,105790.0,0.02800553]
["bitfinex","BTCUSD",1734389467771,0.17243496,105800.0,105790.0,0.02800553]
["bitfinex","BTCUSD",1734389467985,0.58821517,105790.0,105780.0,0.1500863]
["bitfinex","BTCUSD",1734389468204,0.68250587,105790.0,105780.0,1.1855573]
["bitfinex","BTCUSD",1734389468406,0.68250587,105790.0,105780.0,1.22347304]
["bitfinex","BTCUSD",1734389468952,0.68250587,105790.0,105780.0,1.20264204]
["bitfinex","BTCUSD",1734389469150,0.5920761,105790.0,105780.0,1.14061104]
["bitfinex","BTCUSD",1734389469498,0.5920761,105790.0,105780.0,1.12487204]
["bitfinex","BTCUSD",1734389470537,0.5920761,105790.0,105780.0,0.98831104]
["bitfinex","BTCUSD",1734389471113,0.5920761,105790.0,105780.0,0.97599404]
["bitfinex","BTCUSD",1734389471512,0.5920761,105790.0,105780.0,0.95736904]
["bitfinex","BTCUSD",1734389472104,0.5920761,105790.0,105780.0,1.04212357]
["bitfinex","BTCUSD",1734389473913,0.6744761,105790.0,105780.0,1.04212357]
["bitfinex","BTCUSD",1734389474735,0.6739761,105790.0,105780.0,1.04212357]
["bitfinex","BTCUSD",1734389475179,0.6739761,105790.0,105780.0,1.02244557]
["bitfinex","BTCUSD",1734389477585,0.6739761,105790.0,105780.0,1.14957737]
["bitfinex","BTCUSD",1734389481628,0.6739761,105790.0,105780.0,0.21081374]
["bitfinex","BTCUSD",1734389481871,0.6739761,105790.0,105780.0,1.04852374]
["bitfinex","BTCUSD",1734389482827,0.6739761,105790.0,105780.0,1.03701273]
["bitfinex","BTCUSD",1734389483035,0.6739761,105790.0,105780.0,1.02494873]
["bitfinex","BTCUSD",1734389483431,0.6739761,105790.0,105780.0,1.15208053]
["bitfinex","BTCUSD",1734389483648,0.6739761,105790.0,105780.0,1.13320953]
["bitfinex","BTCUSD",1734389486097,0.6739761,105790.0,105780.0,1.30271859]
["bitfinex","BTCUSD",1734389489334,0.6739761,105790.0,105780.0,1.30280499]
["bitfinex","BTCUSD",1734389489807,0.6741489,105790.0,105780.0,1.30280499]
["bitfinex","BTCUSD",1734389491689,0.6741489,105790.0,105780.0,1.45387758]
["bitfinex","BTCUSD",1734389496327,0.6741489,105790.0,105780.0,0.69669858]
["bitfinex","BTCUSD",1734389496526,0.6741489,105790.0,105780.0,1.48038658]
["bitfinex","BTCUSD",1734389497210,0.6741489,105790.0,105780.0,1.35325478]
["bitfinex","BTCUSD",1734389497437,0.6741489,105790.0,105780.0,1.08147478]
["bitfinex","BTCUSD",1734389500699,0.6741489,105790.0,105780.0,1.08206139]
["bitfinex","BTCUSD",1734389505329,0.6741489,105790.0,105780.0,0.70007939]
["bitfinex","BTCUSD",1734389505543,0.6741489,105790.0,105780.0,1.08206216]
["bitfinex","BTCUSD",1734389507296,0.6741489,105790.0,105780.0,0.57015416]
["bitfinex","BTCUSD",1734389507506,0.6741489,105790.0,105780.0,1.35620316]
["bitfinex","BTCUSD",1734389507714,0.6741489,105790.0,105780.0,1.4835312]
["bitfinex","BTCUSD",1734389507937,0.6741489,105790.0,105780.0,1.3481352]
["bitfinex","BTCUSD",1734389510134,0.6741489,105790.0,105780.0,0.86286877]
["bitfinex","BTCUSD",1734389512124,0.6741489,105790.0,105780.0,0.89476137]
["bitfinex","BTCUSD",1734389512334,0.6741489,105790.0,105780.0,1.04484777]
["bitfinex","BTCUSD",1734389514462,0.7195489,105790.0,105780.0,0.88723677]
["bitfinex","BTCUSD",1734389514666,0.2222635,105790.0,105780.0,0.82390077]
["bitfinex","BTCUSD",1734389514872,0.2222635,105790.0,105780.0,0.66943277]
["bitfinex","BTCUSD",1734389515357,0.2222635,105790.0,105780.0,0.64936895]
["bitfinex","BTCUSD",1734389515559,0.2222635,105790.0,105780.0,0.56890995]
["bitfinex","BTCUSD",1734389515768,0.2222635,105790.0,105780.0,0.41472978]
["bitfinex","BTCUSD",1734389515976,0.2222635,105790.0,105780.0,0.43779678]
["bitfinex","BTCUSD",1734389516382,0.2222635,105790.0,105780.0,0.26686778]
["bitfinex","BTCUSD",1734389516587,0.2222635,105790.0,105780.0,0.43779678]
["bitfinex","BTCUSD",1734389516805,0.2222635,105790.0,105780.0,0.41899578]
["bitfinex","BTCUSD",1734389518589,0.2222635,105790.0,105780.0,0.43287878]
["bitfinex","BTCUSD",1734389518909,0.2222635,105790.0,105780.0,0.181979]
["bitfinex","BTCUSD",1734389519117,0.2222635,105790.0,105780.0,0.295632]
["bitfinex","BTCUSD",1734389520275,0.2222635,105790.0,105780.0,0.26684377]
["bitfinex","BTCUSD",1734389523551,0.2222635,105790.0,105780.0,0.26682901]
["bitfinex","BTCUSD",1734389524582,0.2222635,105790.0,105780.0,0.1500864]
["bitfinex","BTCUSD",1734389526720,0.7222635,105790.0,105780.0,0.1500864]
["bitfinex","BTCUSD",1734389529860,0.7222635,105790.0,105780.0,8.64e-05]
["bitfinex","BTCUSD",1734389531236,0.2222635,105790.0,105780.0,8.64e-05]
["bitfinex","BTCUSD",1734389532609,0.7222635,105790.0,105780.0,8.64e-05]
["bitfinex","BTCUSD",1734389533433,1.2612635,105790.0,105780.0,8.64e-05]
["bitfinex","BTCUSD",1734389548272,0.4972854,105760.0,105750.0,0.21616641]
["bitfinex","BTCUSD",1734389548471,0.5915761,105760.0,105750.0,0.18820464]
["bitfinex","BTCUSD",1734389549458,0.5915761,105760.0,105750.0,0.18837469]
["bitfinex","BTCUSD",1734389550340,0.5915761,105760.0,105750.0,0.61093469]
["bitfinex","BTCUSD",1734389550765,0.0942907,105760.0,105750.0,0.30628269]
["bitfinex","BTCUSD",1734389550883,0.09523496,105760.0,105750.0,0.29582269]
["bitfinex","BTCUSD",1734389552556,0.17623496,105760.0,105750.0,0.29582269]
["bitfinex","BTCUSD",1734389553160,0.17623496,105760.0,105750.0,0.18837469]
["bitfinex","BTCUSD",1734389553360,0.17623496,105760.0,105750.0,0.41718669]
["bitfinex","BTCUSD",1734389554255,0.17623496,105760.0,105750.0,0.18837469]
["bitfinex","BTCUSD",1734389554530,0.17623496,105760.0,105750.0,0.41719069]
["bitfinex","BTCUSD",1734389556270,0.17623496,105760.0,105750.0,0.36894769]
["bitfinex","BTCUSD",1734389556470,0.17623496,105760.0,105750.0,0.35039869]
["bitfinex","BTCUSD",1734389556724,0.17623496,105760.0,105750.0,0.31703869]
["bitfinex","BTCUSD",1734389556921,0.31734846,105760.0,105750.0,0.00017005]
["bitfinex","BTCUSD",1734389557157,0.2441907,105760.0,105750.0,0.00017005]
["bitfinex","BTCUSD",1734389557303,0.45543106,105760.0,105750.0,0.00017005]
["bitfinex","BTCUSD",1734389557513,0.62442335,105760.0,105750.0,0.00017005]
["bitfinex","BTCUSD",1734389557726,0.45543106,105760.0,105750.0,0.00017005]
["bitfinex","BTCUSD",1734389558219,0.62442335,105760.0,105750.0,0.00017005]
["bitfinex","BTCUSD",1734389558419,0.71777334,105760.0,105750.0,0.00017005]
["bitfinex","BTCUSD",1734389558625,0.75584763,105760.0,105750.0,0.00017005]
["bitfinex","BTCUSD",1734389559169,0.75584763,105760.0,105750.0,0.00025645]
["bitfinex","BTCUSD",1734389559382,0.66252806,105760.0,105750.0,0.00025645]
["bitfinex","BTCUSD",1734389560443,0.49353577,105760.0,105750.0,0.00025645]
["bitfinex","BTCUSD",1734389561444,0.59279577,105760.0,105750.0,0.00025645]
["bitfinex","BTCUSD",1734389561657,0.1446,105750.0,105740.0,8.64e-05]
["bitfinex","BTCUSD",1734389561910,0.23983496,105750.0,105740.0,0.00014318]
["bitfinex","BTCUSD",1734389562069,0.2388907,105750.0,105740.0,0.00014318]
["bitfinex","BTCUSD",1734389568615,0.58771517,105740.0,105670.0,0.02678778]
["bitfinex","BTCUSD",1734389568821,0.4972854,105700.0,105690.0,0.15]
["bitfinex","BTCUSD",1734389569019,0.5915761,105700.0,105690.0,0.15]
["bitfinex","BTCUSD",1734389569421,0.5915761,105700.0,105690.0,1.081437]
["bitfinex","BTCUSD",1734389569621,0.5915761,105700.0,105690.0,0.967115]
["bitfinex","BTCUSD",1734389569832,0.5915761,105700.0,105690.0,0.94824]
["bitfinex","BTCUSD",1734389570707,0.5912761,105700.0,105690.0,0.94824]
["bitfinex","BTCUSD",1734389571763,0.5912761,105700.0,105690.0,0.91067]
["bitfinex","BTCUSD",1734389571964,0.5912761,105700.0,105680.0,0.0087]
["bitfinex","BTCUSD",1734389572165,0.5912761,105700.0,105690.0,0.96874]
["bitfinex","BTCUSD",1734389572563,0.5909761,105700.0,105690.0,0.96874]
["bitfinex","BTCUSD",1734389572772,0.5909761,105700.0,105690.0,0.908723]
["bitfinex","BTCUSD",1734389577567,0.68140587,105700.0,105690.0,0.917423]
["bitfinex","BTCUSD",1734389578527,0.68140587,105700.0,105690.0,0.74404514]
["bitfinex","BTCUSD",1734389578727,0.68140587,105700.0,105690.0,0.89404514]
["bitfinex","BTCUSD",1734389579872,0.68110587,105700.0,105690.0,0.89404514]
["bitfinex","BTCUSD",1734389581914,0.68110587,105700.0,105690.0,0.88534514]
["bitfinex","BTCUSD",1734389582604,0.68110587,105700.0,105690.0,0.88543154]
["bitfinex","BTCUSD",1734389584670,0.68110587,105700.0,105690.0,0.92301384]
["bitfinex","BTCUSD",1734389588135,0.68110587,105700.0,105690.0,0.0376687]
["bitfinex","BTCUSD",1734389588356,0.68110587,105700.0,105690.0,1.5259877]
["bitfinex","BTCUSD",1734389588569,0.68110587,105700.0,105690.0,1.5071387]
["bitfinex","BTCUSD",1734389589306,0.68110587,105700.0,105690.0,1.4958087]
["bitfinex","BTCUSD",1734389589530,0.5906761,105700.0,105690.0,1.4958087]
["bitfinex","BTCUSD",1734389589927,0.5906761,105700.0,105690.0,1.4856457]
["bitfinex","BTCUSD",1734389590758,0.5812261,105700.0,105690.0,1.4856457]
["bitfinex","BTCUSD",1734389594697,0.5813989,105700.0,105690.0,1.4856457]
["bitfinex","BTCUSD",1734389598650,0.5813989,105700.0,105690.0,0.1876687]
["bitfinex","BTCUSD",1734389598829,0.5813989,105700.0,105690.0,1.8397857]
["bitfinex","BTCUSD",1734389599656,0.5813989,105700.0,105690.0,1.8264857]
["bitfinex","BTCUSD",1734389600681,0.5813989,105700.0,105690.0,1.91100047]
["bitfinex","BTCUSD",1734389601293,0.1651135,105700.0,105690.0,1.72928463]
["bitfinex","BTCUSD",1734389601515,0.16605776,105700.0,105690.0,1.72928463]
["bitfinex","BTCUSD",1734389602337,0.16605776,105700.0,105690.0,2.02508635]
["bitfinex","BTCUSD",1734389602797,0.16605776,105700.0,105690.0,2.17508635]
["bitfinex","BTCUSD",1734389604274,0.16605776,105700.0,105690.0,2.04831419]
["bitfinex","BTCUSD",1734389605802,0.16605776,105700.0,105690.0,1.87928464]
["bitfinex","BTCUSD",1734389608622,0.14195776,105700.0,105690.0,2.04917008]
["bitfinex","BTCUSD",1734389609116,0.14195776,105700.0,105690.0,1.97453608]
["bitfinex","BTCUSD",1734389609557,0.14195776,105700.0,105690.0,1.97560441]
["bitfinex","BTCUSD",1734389609758,0.14195776,105700.0,105690.0,2.10302204]
["bitfinex","BTCUSD",1734389610861,0.19025776,105700.0,105690.0,2.10302204]
["bitfinex","BTCUSD",1734389611375,0.19025776,105700.0,105690.0,1.97560913]
["bitfinex","BTCUSD",1734389611586,0.19025776,105700.0,105690.0,1.96264121]
["bitfinex","BTCUSD",1734389611788,0.19025776,105700.0,105690.0,2.09005904]
["bitfinex","BTCUSD",1734389612193,0.19025776,105700.0,105690.0,0.69732704]
["bitfinex","BTCUSD",1734389612882,0.19025776,105700.0,105690.0,2.33588704]
["bitfinex","BTCUSD",1734389613126,0.19025776,105700.0,105690.0,2.24892204]
["bitfinex","BTCUSD",1734389613639,0.19025776,105700.0,105690.0,2.10326304]
["bitfinex","BTCUSD",1734389614920,0.19025776,105700.0,105690.0,1.61828786]
["bitfinex","BTCUSD",1734389615468,0.19025776,105700.0,105690.0,1.31430023]
["bitfinex","BTCUSD",1734389616917,0.19025776,105700.0,105690.0,1.46430023]
["bitfinex","BTCUSD",1734389617352,0.19025776,105700.0,105690.0,1.50348244]
["bitfinex","BTCUSD",1734389618424,0.19025776,105700.0,105690.0,1.50356874]
["bitfinex","BTCUSD",1734389619396,0.19025776,105700.0,105690.0,1.49312574]
["bitfinex","BTCUSD",1734389620708,0.19025776,105700.0,105690.0,1.37706374]
["bitfinex","BTCUSD",1734389622420,0.19025776,105700.0,105690.0,1.23731374]
["bitfinex","BTCUSD",1734389623168,0.19025776,105700.0,105690.0,1.50947274]
["bitfinex","BTCUSD",1734389623809,0.19025776,105700.0,105690.0,1.44018674]
["bitfinex","BTCUSD",1734389624613,0.19025776,105700.0,105690.0,1.42382274]
["bitfinex","BTCUSD",1734389624812,0.19025776,105700.0,105690.0,1.50006937]
["bitfinex","BTCUSD",1734389625389,0.19025776,105700.0,105690.0,1.5302082]
["bitfinex","BTCUSD",1734389625855,0.19025776,105700.0,105690.0,1.5095382]
["bitfinex","BTCUSD",1734389626090,0.19025776,105700.0,105690.0,0.99280999]
["bitfinex","BTCUSD",1734389626292,0.18995776,105700.0,105690.0,0.86593916]
["bitfinex","BTCUSD",1734389627268,0.18995776,105700.0,105690.0,0.85552916]
["bitfinex","BTCUSD",1734389629029,0.18995776,105700.0,105690.0,0.643091]
["bitfinex","BTCUSD",1734389629910,0.18995776,105700.0,105690.0,0.38847014]
["bitfinex","BTCUSD",1734389630049,0.5733854,105690.0,105680.0,0.03782308]
["bitfinex","BTCUSD",1734389630277,0.09042977,105680.0,105670.0,0.38261868]
["bitfinex","BTCUSD",1734389630705,0.09042977,105680.0,105670.0,1.57462168]
["bitfinex","BTCUSD",1734389631129,0.75700587,105690.0,105680.0,0.15]
["bitfinex","BTCUSD",1734389631355,0.75700587,105690.0,105680.0,1.337108]
["bitfinex","BTCUSD",1734389631532,0.58631517,105690.0,105680.0,1.337108]
["bitfinex","BTCUSD",1734389633899,0.58631517,105690.0,105680.0,1.50690817]
["bitfinex","BTCUSD",1734389634110,0.58631517,105690.0,105680.0,1.48511401]
["bitfinex","BTCUSD",1734389634943,0.58631517,105690.0,105680.0,1.39773801]
["bitfinex","BTCUSD",1734389637710,0.58631517,105690.0,105680.0,1.31282301]
["bitfinex","BTCUSD",1734389637936,0.58631517,105690.0,105680.0,1.44017871]
["bitfinex","BTCUSD",1734389638100,0.58631517,105690.0,105680.0,1.37255671]
["bitfinex","BTCUSD",1734389638302,0.58631517,105690.0,105680.0,1.33534471]
["bitfinex","BTCUSD",1734389638888,0.58631517,105690.0,105680.0,1.54759347]
["bitfinex","BTCUSD",1734389639252,0.66751517,105690.0,105680.0,1.54762405]
["bitfinex","BTCUSD",1734389639716,0.6713761,105690.0,105680.0,1.51056705]
["bitfinex","BTCUSD",1734389639918,0.6713761,105690.0,105680.0,1.21339719]
["bitfinex","BTCUSD",1734389640291,0.76180587,105690.0,105680.0,1.21339719]
["bitfinex","BTCUSD",1734389641482,0.76180587,105690.0,105680.0,0.36226419]
["bitfinex","BTCUSD",1734389641831,0.76180587,105690.0,105680.0,1.25568819]
["bitfinex","BTCUSD",1734389642038,0.6713761,105690.0,105680.0,0.66453319]
["bitfinex","BTCUSD",1734389642450,0.6713761,105690.0,105680.0,0.66461949]
["bitfinex","BTCUSD",1734389644427,0.66959645,105690.0,105680.0,0.66461949]
["bitfinex","BTCUSD",1734389645093,0.1754907,105690.0,105680.0,0.66461949]
["bitfinex","BTCUSD",1734389645316,0.17643496,105690.0,105680.0,0.66461949]
["bitfinex","BTCUSD",1734389647219,0.67054071,105690.0,105680.0,0.66461949]
["bitfinex","BTCUSD",1734389647401,0.1754907,105690.0,105680.0,0.66461949]
["bitfinex","BTCUSD",1734389647601,0.17643496,105690.0,105680.0,0.66461949]
["bitfinex","BTCUSD",1734389650295,0.67054071,105690.0,105680.0,0.66461949]
["bitfinex","BTCUSD",1734389650496,0.1754907,105690.0,105680.0,0.66461949]
["bitfinex","BTCUSD",1734389650829,0.17643496,105690.0,105680.0,0.66461949]
["bitfinex","BTCUSD",1734389651959,0.17643496,105690.0,105680.0,0.36242703]
["bitfinex","BTCUSD",1734389652292,0.17643496,105690.0,105680.0,1.08836603]
["bitfinex","BTCUSD",1734389652504,0.17643496,105690.0,105680.0,1.07613003]
["bitfinex","BTCUSD",1734389653494,0.17643496,105690.0,105680.0,1.05024103]
["bitfinex","BTCUSD",1734389653881,0.17660756,105690.0,105680.0,1.05024103]
["bitfinex","BTCUSD",1734389655596,0.17660756,105690.0,105680.0,0.8379003]
["bitfinex","BTCUSD",1734389655954,0.22210756,105690.0,105680.0,0.8379003]
["bitfinex","BTCUSD",1734389656181,0.2211633,105690.0,105680.0,0.8379003]
["bitfinex","BTCUSD",1734389658151,0.2211633,105690.0,105680.0,1.05028962]
["bitfinex","BTCUSD",1734389663474,0.2211633,105690.0,105680.0,0.8379003]
["bitfinex","BTCUSD",1734389663719,0.2211633,105690.0,105680.0,0.1500863]
["bitfinex","BTCUSD",1734389663892,0.2211633,105690.0,105680.0,1.20755599]
["bitfinex","BTCUSD",1734389664052,0.2211633,105690.0,105680.0,0.9598993]
["bitfinex","BTCUSD",1734389665163,0.2211633,105690.0,105680.0,0.9410133]
["bitfinex","BTCUSD",1734389666398,0.2211633,105690.0,105680.0,0.9087623]
["bitfinex","BTCUSD",1734389666671,0.2211633,105690.0,105680.0,1.12117024]
["bitfinex","BTCUSD",1734389666867,0.2211633,105690.0,105680.0,1.09720224]
["bitfinex","BTCUSD",1734389667293,0.2211633,105690.0,105680.0,1.26713151]
["bitfinex","BTCUSD",1734389667494,0.2211633,105690.0,105680.0,0.97512024]
["bitfinex","BTCUSD",1734389668040,0.2211633,105690.0,105680.0,0.65908324]
["bitfinex","BTCUSD",1734389668733,0.2122633,105690.0,105680.0,0.62111624]
["bitfinex","BTCUSD",1734389668951,0.2122633,105690.0,105680.0,0.60173301]
["bitfinex","BTCUSD",1734389669163,0.2122633,105690.0,105680.0,0.68670468]
["bitfinex","BTCUSD",1734389669612,0.2122633,105690.0,105680.0,0.72557968]
["bitfinex","BTCUSD",1734389670261,0.2122633,105690.0,105680.0,0.36251113]
["bitfinex","BTCUSD",1734389670485,0.2122633,105690.0,105680.0,0.1500863]
["bitfinex","BTCUSD",1734389672864,0.2121493,105690.0,105680.0,0.1500863]
["bitfinex","BTCUSD",1734389673075,0.2107603,105690.0,105680.0,0.1500863]
["bitfinex","BTCUSD",1734389677089,0.21034794,105690.0,105680.0,0.1500863]
["bitfinex","BTCUSD",1734389677510,0.21034794,105690.0,105680.0,8.63e-05]
["bitfinex","BTCUSD",1734389677787,0.71034794,105690.0,105680.0,8.63e-05]
["bitfinex","BTCUSD",1734389677997,1.21034794,105690.0,105680.0,8.63e-05]
["bitfinex","BTCUSD",1734389683054,0.1273,105670.0,105660.0,0.00505943]
["bitfinex","BTCUSD",1734389683275,0.2215907,105670.0,105660.0,0.65128943]
["bitfinex","BTCUSD",1734389683486,0.2215907,105670.0,105660.0,0.535981]
["bitfinex","BTCUSD",1734389683685,0.2215907,105670.0,105660.0,0.447954]
["bitfinex","BTCUSD",1734389684109,0.2215907,105670.0,105660.0,0.19071886]
["bitfinex","BTCUSD",1734389684338,0.58453552,105660.0,105650.0,0.08476591]
["bitfinex","BTCUSD",1734389685276,0.58453552,105660.0,105650.0,1.34938972]
["bitfinex","BTCUSD",1734389685821,0.58453552,105660.0,105650.0,1.26015772]
["bitfinex","BTCUSD",1734389685822,0.75982622,105660.0,105650.0,1.26015772]
["bitfinex","BTCUSD",1734389686005,0.80732622,105660.0,105650.0,1.17539181]
["bitfinex","BTCUSD",1734389687213,0.71689645,105660.0,105650.0,0.89883381]
["bitfinex","BTCUSD",1734389687434,0.71689645,105660.0,105650.0,0.79654481]
["bitfinex","BTCUSD",1734389687720,0.2227907,105660.0,105650.0,0.75859281]
["bitfinex","BTCUSD",1734389688524,0.2227907,105660.0,105650.0,0.75867911]
["bitfinex","BTCUSD",1734389688756,0.2227907,105660.0,105650.0,0.03199211]
["bitfinex","BTCUSD",1734389688950,0.2227907,105660.0,105650.0,8.63e-05]
["bitfinex","BTCUSD",1734389694635,0.7227907,105660.0,105650.0,8.63e-05]
["bitfinex","BTCUSD",1734389695232,0.2227907,105660.0,105650.0,8.63e-05]
["bitfinex","BTCUSD",1734389696470,0.21861449,105660.0,105650.0,8.63e-05]
["bitfinex","BTCUSD",1734389698073,0.21751449,105660.0,105650.0,8.63e-05]
["bitfinex","BTCUSD",1734389700548,0.21768729,105660.0,105650.0,0.1500863]
["bitfinex","BTCUSD",1734389700978,0.21738729,105660.0,105650.0,0.1500863]
["bitfinex","BTCUSD",1734389701453,0.21528729,105660.0,105650.0,0.1500863]
["bitfinex","BTCUSD",1734389701794,0.21528729,105660.0,105650.0,8.63e-05]
["bitfinex","BTCUSD",1734389702021,0.71528729,105660.0,105650.0,8.63e-05]
["bitfinex","BTCUSD",1734389702230,0.71278729,105660.0,105650.0,8.63e-05]
["bitfinex","BTCUSD",1734389705502,0.70658729,105660.0,105650.0,8.63e-05]
["bitfinex","BTCUSD",1734389708091,0.70658729,105660.0,105650.0,0.1500863]
["bitfinex","BTCUSD",1734389708295,0.70518729,105660.0,105650.0,0.1500863]
["bitfinex","BTCUSD",1734389709292,0.70518729,105660.0,105650.0,8.63e-05]
["bitfinex","BTCUSD",1734389710483,1.20518729,105660.0,105650.0,8.63e-05]
["bitfinex","BTCUSD",1734389710695,0.70518729,105660.0,105650.0,8.63e-05]
["bitfinex","BTCUSD",1734389721075,1.74418729,105660.0,105650.0,8.63e-05]
["bitfinex","BTCUSD",1734389725636,1.20518729,105660.0,105650.0,8.63e-05]
["bitfinex","BTCUSD",1734389727094,0.76718729,105660.0,105650.0,8.63e-05]
["bitfinex","BTCUSD",1734389731832,0.85141024,105660.0,105650.0,8.63e-05]
["bitfinex","BTCUSD",1734389733002,0.97774467,105660.0,105650.0,8.63e-05]
["bitfinex","BTCUSD",1734389733226,0.85141024,105660.0,105650.0,8.63e-05]
["bitfinex","BTCUSD",1734389733601,0.97774467,105660.0,105650.0,8.63e-05]
["bitfinex","BTCUSD",1734389734121,1.07191993,105660.0,105650.0,8.63e-05]
["bitfinex","BTCUSD",1734389734485,1.11085559,105660.0,105650.0,8.63e-05]
["bitfinex","BTCUSD",1734389734690,1.2793015,105660.0,105650.0,8.63e-05]
["bitfinex","BTCUSD",1734389734863,0.7403015,105660.0,105650.0,8.63e-05]
["bitfinex","BTCUSD",1734389735064,0.95085889,105660.0,105650.0,8.63e-05]
["bitfinex","BTCUSD",1734389735372,0.86663594,105660.0,105650.0,8.63e-05]
["bitfinex","BTCUSD",1734389735591,0.77246068,105660.0,105650.0,8.63e-05]
["bitfinex","BTCUSD",1734389736184,0.623,105640.0,105620.0,0.08477582]
["bitfinex","BTCUSD",1734389736394,0.09523496,105630.0,105620.0,0.08477582]
["bitfinex","BTCUSD",1734389736596,0.09523496,105630.0,105620.0,1.13327782]
["bitfinex","BTCUSD",1734389736971,0.09523496,105630.0,105620.0,1.12827782]
["bitfinex","BTCUSD",1734389737353,0.09523496,105630.0,105620.0,1.04855876]
["bitfinex","BTCUSD",1734389737551,0.17203496,105630.0,105620.0,1.04855876]
["bitfinex","BTCUSD",1734389738357,0.17203496,105630.0,105620.0,1.19855876]
["bitfinex","BTCUSD",1734389740093,0.17203496,105630.0,105620.0,1.16418276]
["bitfinex","BTCUSD",1734389740317,0.17203496,105630.0,105620.0,0.39176276]
["bitfinex","BTCUSD",1734389740528,0.71823496,105630.0,105620.0,0.15005676]
["bitfinex","BTCUSD",1734389740737,0.7172907,105630.0,105620.0,5.676e-05]
["bitfinex","BTCUSD",1734389745220,0.58453552,105600.0,105590.0,0.21414347]
["bitfinex","BTCUSD",1734389745430,0.58453552,105600.0,105590.0,1.07259308]
["bitfinex","BTCUSD",1734389745674,0.58453552,105600.0,105590.0,1.05690408]
["bitfinex","BTCUSD",1734389745861,0.58453552,105600.0,105590.0,0.97001437]
["bitfinex","BTCUSD",1734389747460,0.58453552,105600.0,105590.0,1.05484135]
["bitfinex","BTCUSD",1734389749659,0.58453552,105600.0,105590.0,0.97482935]
["bitfinex","BTCUSD",1734389754977,0.67882622,105600.0,105590.0,0.97482935]
["bitfinex","BTCUSD",1734389755202,0.67882622,105600.0,105590.0,1.14438471]
["bitfinex","BTCUSD",1734389755579,0.67882622,105600.0,105590.0,1.14421091]
["bitfinex","BTCUSD",1734389755824,0.67882622,105600.0,105590.0,0.97467211]
["bitfinex","BTCUSD",1734389756242,0.67882622,105600.0,105590.0,0.40059211]
["bitfinex","BTCUSD",1734389756390,0.67882622,105600.0,105590.0,1.00989911]
["bitfinex","BTCUSD",1734389757211,0.67882622,105600.0,105590.0,0.99840711]
["bitfinex","BTCUSD",1734389757415,0.67882622,105600.0,105590.0,0.87125301]
["bitfinex","BTCUSD",1734389758377,0.67882622,105600.0,105590.0,0.87133931]
["bitfinex","BTCUSD",1734389758651,0.58856905,105600.0,105590.0,0.87133931]
["bitfinex","BTCUSD",1734389760205,0.58856905,105600.0,105590.0,0.44224931]
["bitfinex","BTCUSD",1734389760408,0.58856905,105600.0,105590.0,0.44223671]
["bitfinex","BTCUSD",1734389761049,0.58856905,105600.0,105590.0,0.56937191]
["bitfinex","BTCUSD",1734389761296,0.58856905,105600.0,105590.0,0.50752791]
["bitfinex","BTCUSD",1734389762144,0.58856905,105600.0,105590.0,0.51873091]
["bitfinex","BTCUSD",1734389763789,0.58856905,105600.0,105590.0,0.39159934]
["bitfinex","BTCUSD",1734389766112,0.67186905,105600.0,105590.0,0.39159934]
["bitfinex","BTCUSD",1734389766358,0.1777633,105600.0,105590.0,0.39159934]
["bitfinex","BTCUSD",1734389766610,0.17870756,105600.0,105590.0,0.39159934]
["bitfinex","BTCUSD",1734389767592,0.2231633,105600.0,105590.0,0.39159934]
["bitfinex","BTCUSD",1734389767802,0.2231633,105600.0,105590.0,0.30683891]
["bitfinex","BTCUSD",1734389769238,0.2231633,105600.0,105590.0,0.15019362]
["bitfinex","BTCUSD",1734389771462,0.2231633,105600.0,105590.0,0.00019362]
["bitfinex","BTCUSD",1734389771895,0.2231633,105600.0,105590.0,0.15019362]
["bitfinex","BTCUSD",1734389774332,0.2231633,105600.0,105580.0,0.07177723]
["bitfinex","BTCUSD",1734389774567,0.17543496,105590.0,105580.0,0.07193885]
["bitfinex","BTCUSD",1734389774770,0.17543496,105590.0,105580.0,0.37563685]
["bitfinex","BTCUSD",1734389775125,0.17543496,105590.0,105580.0,0.36125585]
["bitfinex","BTCUSD",1734389776901,0.17543496,105590.0,105580.0,0.51125585]
["bitfinex","BTCUSD",1734389779930,0.22223496,105590.0,105580.0,0.51125585]
["bitfinex","BTCUSD",1734389780132,0.2212907,105590.0,105580.0,0.48543085]
["bitfinex","BTCUSD",1734389780336,0.2212907,105590.0,105580.0,0.46532885]
["bitfinex","BTCUSD",1734389780540,0.2212907,105590.0,105580.0,0.34220185]
["bitfinex","BTCUSD",1734389780746,0.2212907,105590.0,105580.0,0.22193885]
["bitfinex","BTCUSD",1734389781360,0.2212907,105590.0,105580.0,0.18424164]
["bitfinex","BTCUSD",1734389781780,0.2214633,105590.0,105580.0,0.03424164]
["bitfinex","BTCUSD",1734389784452,0.2163633,105590.0,105580.0,0.03424164]
["bitfinex","BTCUSD",1734389785120,0.2161633,105590.0,105580.0,0.03424164]
["bitfinex","BTCUSD",1734389786565,0.2114633,105590.0,105580.0,0.03424164]
["bitfinex","BTCUSD",1734389786905,0.2108633,105590.0,105580.0,0.03424164]
["bitfinex","BTCUSD",1734389787110,0.2103633,105590.0,105580.0,0.03424164]
["bitfinex","BTCUSD",1734389787314,0.2101633,105590.0,105580.0,0.03424164]
["bitfinex","BTCUSD",1734389787514,0.2100633,105590.0,105580.0,0.03424164]
["bitfinex","BTCUSD",1734389787726,0.2098633,105590.0,105580.0,0.03424164]
["bitfinex","BTCUSD",1734389788388,0.7074633,105590.0,105580.0,0.03424164]
["bitfinex","BTCUSD",1734389788588,1.2055633,105590.0,105580.0,0.03424164]
["bitfinex","BTCUSD",1734389790601,1.2031633,105590.0,105580.0,0.03424164]
["bitfinex","BTCUSD",1734389794377,1.2001633,105590.0,105580.0,0.03424164]
["bitfinex","BTCUSD",1734389796289,1.1994633,105590.0,105580.0,0.03424164]
["bitfinex","BTCUSD",1734389799323,0.6994633,105590.0,105580.0,0.03424164]
["bitfinex","BTCUSD",1734389800777,1.2384633,105590.0,105580.0,0.03424164]
["bitfinex","BTCUSD",1734389805440,0.49410575,105560.0,105550.0,0.37303473]
["bitfinex","BTCUSD",1734389805758,0.58839645,105560.0,105550.0,1.36925789]
["bitfinex","BTCUSD",1734389805966,0.58839645,105560.0,105550.0,1.34267089]
["bitfinex","BTCUSD",1734389806381,0.58839645,105560.0,105550.0,1.34270572]
["bitfinex","BTCUSD",1734389807000,0.58453552,105560.0,105550.0,1.48238313]
["bitfinex","BTCUSD",1734389807382,0.58453552,105560.0,105550.0,1.65200058]
["bitfinex","BTCUSD",1734389807793,0.58453552,105560.0,105550.0,1.77921368]
["bitfinex","BTCUSD",1734389808008,0.58453552,105560.0,105550.0,1.65200068]
["bitfinex","BTCUSD",1734389808810,0.58453552,105560.0,105550.0,1.76674936]
["bitfinex","BTCUSD",1734389809211,0.58453552,105560.0,105550.0,1.71952236]
["bitfinex","BTCUSD",1734389809395,0.58453552,105560.0,105550.0,1.50750054]
["bitfinex","BTCUSD",1734389809897,0.58453552,105560.0,105550.0,0.45793054]
["bitfinex","BTCUSD",1734389810100,0.58453552,105560.0,105550.0,1.71038336]
["bitfinex","BTCUSD",1734389810496,0.58453552,105560.0,105550.0,1.74859866]
["bitfinex","BTCUSD",1734389810703,0.58453552,105560.0,105550.0,1.53657684]
["bitfinex","BTCUSD",1734389811331,0.58453552,105560.0,105550.0,1.74859866]
["bitfinex","BTCUSD",1734389811927,0.58453552,105560.0,105550.0,1.66311666]
["bitfinex","BTCUSD",1734389812133,0.58453552,105560.0,105550.0,1.53584886]
["bitfinex","BTCUSD",1734389812951,0.58453552,105560.0,105550.0,1.66316018]
["bitfinex","BTCUSD",1734389813151,0.58453552,105560.0,105550.0,1.53584886]
["bitfinex","BTCUSD",1734389813764,0.71209645,105560.0,105550.0,0.69713442]
["bitfinex","BTCUSD",1734389813990,0.71209645,105560.0,105550.0,0.87466642]
["bitfinex","BTCUSD",1734389814186,0.71209645,105560.0,105550.0,0.6626446]
["bitfinex","BTCUSD",1734389814802,0.71209645,105560.0,105550.0,0.5779279]
["bitfinex","BTCUSD",1734389815409,0.71209645,105560.0,105550.0,0.95956717]
["bitfinex","BTCUSD",1734389815870,0.71209645,105560.0,105550.0,0.95965357]
["bitfinex","BTCUSD",1734389816028,0.71226925,105560.0,105550.0,0.95965357]
["bitfinex","BTCUSD",1734389817858,0.58856925,105560.0,105550.0,0.95965357]
["bitfinex","BTCUSD",1734389818470,0.58186925,105560.0,105550.0,0.27900831]
["bitfinex","BTCUSD",1734389818896,0.57800832,105560.0,105550.0,0.27900831]
["bitfinex","BTCUSD",1734389820482,0.57680832,105560.0,105550.0,0.27900831]
["bitfinex","BTCUSD",1734389820704,0.57680832,105560.0,105550.0,0.41254796]
["bitfinex","BTCUSD",1734389821110,0.57680832,105560.0,105550.0,0.23501596]
["bitfinex","BTCUSD",1734389821323,0.57680832,105560.0,105550.0,1.87047608]
["bitfinex","BTCUSD",1734389821502,0.57680832,105560.0,105550.0,1.73210408]
["bitfinex","BTCUSD",1734389821710,0.57680832,105560.0,105550.0,1.77011994]
["bitfinex","BTCUSD",1734389821923,0.57680832,105560.0,105550.0,1.60026082]
["bitfinex","BTCUSD",1734389822145,0.57680832,105560.0,105550.0,1.72070794]
["bitfinex","BTCUSD",1734389822354,0.57680832,105560.0,105550.0,1.84810229]
["bitfinex","BTCUSD",1734389822859,0.57680832,105560.0,105550.0,1.81092529]
["bitfinex","BTCUSD",1734389823056,0.57680832,105560.0,105550.0,1.50054529]
["bitfinex","BTCUSD",1734389823688,0.08940257,105570.0,105550.0,1.55373355]
["bitfinex","BTCUSD",1734389823935,0.18369327,105570.0,105560.0,1.3990219]
["bitfinex","BTCUSD",1734389824147,0.18369327,105570.0,105560.0,1.49755847]
["bitfinex","BTCUSD",1734389824367,0.67109902,105570.0,105560.0,1.49101193]
["bitfinex","BTCUSD",1734389824577,0.18369327,105570.0,105560.0,1.27866919]
["bitfinex","BTCUSD",1734389825001,0.18369327,105570.0,105560.0,1.49101193]
["bitfinex","BTCUSD",1734389825219,0.18369327,105570.0,105560.0,1.27866919]
["bitfinex","BTCUSD",1734389825443,0.18369327,105570.0,105560.0,1.49101193]
["bitfinex","BTCUSD",1734389825871,0.18369327,105570.0,105560.0,1.27866919]
["bitfinex","BTCUSD",1734389826295,0.18369327,105570.0,105560.0,1.49101193]
["bitfinex","BTCUSD",1734389826744,0.08940257,105580.0,105560.0,1.52411193]
["bitfinex","BTCUSD",1734389826948,0.08940257,105580.0,105570.0,1.27811892]
["bitfinex","BTCUSD",1734389826949,0.57680832,105580.0,105570.0,1.27811892]
["bitfinex","BTCUSD",1734389827175,0.57680832,105580.0,105570.0,1.26115892]
["bitfinex","BTCUSD",1734389827378,0.57680832,105580.0,105570.0,1.43103311]
["bitfinex","BTCUSD",1734389827584,0.57680832,105580.0,105570.0,1.55845467]
["bitfinex","BTCUSD",1734389828019,0.57680832,105580.0,105570.0,1.47349775]
["bitfinex","BTCUSD",1734389828020,0.08940257,105580.0,105570.0,1.47349775]
["bitfinex","BTCUSD",1734389828227,0.57680832,105580.0,105570.0,1.68584049]
["bitfinex","BTCUSD",1734389828435,0.57680832,105580.0,105570.0,1.55841893]
["bitfinex","BTCUSD",1734389828638,0.57680832,105580.0,105570.0,1.38854478]
["bitfinex","BTCUSD",1734389828855,0.57680832,105580.0,105570.0,1.38854376]
["bitfinex","BTCUSD",1734389833256,0.57680832,105580.0,105570.0,1.59690351]
["bitfinex","BTCUSD",1734389833871,0.57680832,105580.0,105570.0,1.42715488]
["bitfinex","BTCUSD",1734389834079,0.57680832,105580.0,105570.0,1.59690013]
["bitfinex","BTCUSD",1734389836378,0.57680832,105580.0,105570.0,1.63870013]
["bitfinex","BTCUSD",1734389836581,0.00022913,105590.0,105580.0,0.15]
["bitfinex","BTCUSD",1734389836820,0.00022913,105590.0,105580.0,2.35466657]
["bitfinex","BTCUSD",1734389837186,0.00022913,105590.0,105580.0,2.10666331]
["bitfinex","BTCUSD",1734389837391,0.00022913,105590.0,105580.0,2.23405401]
["bitfinex","BTCUSD",1734389837684,0.00022913,105590.0,105580.0,2.53059549]
["bitfinex","BTCUSD",1734389837931,0.00022913,105590.0,105580.0,2.85231292]
["bitfinex","BTCUSD",1734389838105,0.00022913,105590.0,105580.0,2.60620473]
["bitfinex","BTCUSD",1734389838303,0.00022913,105590.0,105580.0,2.60535581]
["bitfinex","BTCUSD",1734389839727,0.00022913,105590.0,105580.0,2.61795006]
["bitfinex","BTCUSD",1734389839858,0.00022913,105590.0,105580.0,2.62295858]
["bitfinex","BTCUSD",1734389840058,0.00022913,105590.0,105580.0,2.63555283]
["bitfinex","BTCUSD",1734389840267,0.0001726,105600.0,105590.0,0.41059743]
["bitfinex","BTCUSD",1734389840455,0.0001726,105600.0,105590.0,2.80543573]
["bitfinex","BTCUSD",1734389840865,0.0001726,105600.0,105590.0,2.82629041]
["bitfinex","BTCUSD",1734389842228,0.0001726,105600.0,105590.0,2.78379106]
["bitfinex","BTCUSD",1734389843270,0.0001726,105600.0,105590.0,2.95287196]
["bitfinex","BTCUSD",1734389844335,0.0001726,105600.0,105590.0,2.74401796]
["bitfinex","BTCUSD",1734389844569,0.1296,105630.0,105600.0,0.61669743]
["bitfinex","BTCUSD",1734389844818,0.6171673,105630.0,105610.0,0.21221328]
["bitfinex","BTCUSD",1734389845018,0.6171673,105630.0,105620.0,1.344528]
["bitfinex","BTCUSD",1734389845433,0.6171673,105630.0,105620.0,1.329866]
["bitfinex","BTCUSD",1734389845639,0.00016155,105630.0,105620.0,1.352162]
["bitfinex","BTCUSD",1734389845847,0.00016155,105630.0,105620.0,1.56342865]
["bitfinex","BTCUSD",1734389846087,0.00016155,105630.0,105620.0,1.40356866]
["bitfinex","BTCUSD",1734389846290,0.00016155,105630.0,105620.0,1.319062]
["bitfinex","BTCUSD",1734389848296,0.00016155,105630.0,105620.0,1.3232688]
["bitfinex","BTCUSD",1734389849005,0.00016155,105630.0,105620.0,1.34479076]
["bitfinex","BTCUSD",1734389849461,0.00016155,105630.0,105620.0,1.43908146]
["bitfinex","BTCUSD",1734389850101,0.00016155,105630.0,105620.0,1.47656832]
["bitfinex","BTCUSD",1734389852080,0.00016155,105630.0,105620.0,1.49956832]
["bitfinex","BTCUSD",1734389853106,0.00033435,105630.0,105620.0,1.49956832]
["bitfinex","BTCUSD",1734389853513,0.00033435,105630.0,105620.0,1.53266832]
["bitfinex","BTCUSD",1734389854668,0.1210728,105660.0,105640.0,0.173]
["bitfinex","BTCUSD",1734389854907,0.1210728,105660.0,105650.0,0.15094634]
["bitfinex","BTCUSD",1734389855110,0.1210728,105660.0,105650.0,0.15442036]
["bitfinex","BTCUSD",1734389855325,0.1210728,105660.0,105650.0,1.98881036]
["bitfinex","BTCUSD",1734389855531,0.1210728,105660.0,105650.0,2.00938598]
["bitfinex","BTCUSD",1734389857208,0.1210728,105660.0,105650.0,1.89785998]
["bitfinex","BTCUSD",1734389857439,0.1210728,105660.0,105650.0,1.81103998]
["bitfinex","BTCUSD",1734389857651,0.1210728,105660.0,105650.0,1.401857]
["bitfinex","BTCUSD",1734389858106,0.21047537,105660.0,105650.0,1.401857]
["bitfinex","BTCUSD",1734389859692,0.21047537,105660.0,105650.0,1.239745]
["bitfinex","BTCUSD",1734389860111,0.21047537,105660.0,105650.0,1.27746341]
["bitfinex","BTCUSD",1734389860307,0.70276925,105660.0,105650.0,0.34052841]
["bitfinex","BTCUSD",1734389860507,0.70276925,105660.0,105650.0,0.289298]
["bitfinex","BTCUSD",1734389860698,0.1209,105640.0,105630.0,1.85739]
["bitfinex","BTCUSD",1734389861520,0.1209,105640.0,105630.0,1.83439]
["bitfinex","BTCUSD",1734389862351,0.1209,105640.0,105630.0,1.798123]
["bitfinex","BTCUSD",1734389863311,0.1209,105640.0,105630.0,1.948123]
["bitfinex","BTCUSD",1734389863521,0.1209,105640.0,105630.0,1.95485536]
["bitfinex","BTCUSD",1734389865207,0.1142,105640.0,105630.0,1.95485536]
["bitfinex","BTCUSD",1734389865387,0.111,105640.0,105630.0,1.95485536]
["bitfinex","BTCUSD",1734389865531,0.1111726,105640.0,105630.0,1.95485536]
["bitfinex","BTCUSD",1734389865741,0.1111726,105640.0,105630.0,1.81988936]
["bitfinex","BTCUSD",1734389866189,0.1111726,105640.0,105630.0,1.83479541]
["bitfinex","BTCUSD",1734389866359,0.1111726,105640.0,105630.0,1.81988936]
["bitfinex","BTCUSD",1734389867498,0.1044726,105640.0,105630.0,1.81988936]
["bitfinex","BTCUSD",1734389868094,0.1012726,105640.0,105630.0,1.81988936]
["bitfinex","BTCUSD",1734389868877,0.1012726,105640.0,105630.0,0.00673236]
["bitfinex","BTCUSD",1734389869087,0.1012726,105640.0,105630.0,1.99112236]
["bitfinex","BTCUSD",1734389869291,0.1012726,105640.0,105630.0,1.97477836]
["bitfinex","BTCUSD",1734389869509,0.0945726,105640.0,105630.0,1.93505236]
["bitfinex","BTCUSD",1734389871531,0.0878726,105640.0,105630.0,1.93505236]
["bitfinex","BTCUSD",1734389871950,0.0001726,105640.0,105630.0,1.57322751]
["bitfinex","BTCUSD",1734389872567,0.0001726,105640.0,105630.0,1.66751821]
["bitfinex","BTCUSD",1734389874942,0.0778726,105640.0,105630.0,0.839083]
["bitfinex","BTCUSD",1734389875245,0.0778726,105640.0,105630.0,0.480762]
["bitfinex","BTCUSD",1734389875246,0.65468092,105640.0,105630.0,0.480762]
["bitfinex","BTCUSD",1734389875400,0.69708092,105640.0,105630.0,0.480762]
["bitfinex","BTCUSD",1734389877299,0.69708092,105640.0,105630.0,0.4808483]
["bitfinex","BTCUSD",1734389877894,0.69725352,105640.0,105630.0,0.4808483]
["bitfinex","BTCUSD",1734389879676,0.69725352,105640.0,105630.0,1.5547443]
["bitfinex","BTCUSD",1734389879890,0.69725352,105640.0,105630.0,1.4069423]
["bitfinex","BTCUSD",1734389881387,0.69725352,105640.0,105630.0,1.3636973]
["bitfinex","BTCUSD",1734389881593,0.69725352,105640.0,105630.0,1.3285193]
["bitfinex","BTCUSD",1734389881770,0.69375352,105640.0,105630.0,1.3285193]
["bitfinex","BTCUSD",1734389883071,0.69365352,105640.0,105630.0,1.3285193]
["bitfinex","BTCUSD",1734389885769,0.69225352,105640.0,105630.0,1.3285193]
["bitfinex","BTCUSD",1734389885972,0.69215352,105640.0,105630.0,1.3285193]
["bitfinex","BTCUSD",1734389886412,0.69205352,105640.0,105630.0,1.3285193]
["bitfinex","BTCUSD",1734389887243,0.69205352,105640.0,105630.0,1.41323186]
["bitfinex","BTCUSD",1734389888276,0.69205352,105640.0,105630.0,1.5403007]
["bitfinex","BTCUSD",1734389888690,0.69205352,105640.0,105630.0,1.92150722]
["bitfinex","BTCUSD",1734389888848,0.69205352,105640.0,105630.0,1.83679466]
["bitfinex","BTCUSD",1734389889247,0.69205352,105640.0,105630.0,1.71006406]
["bitfinex","BTCUSD",1734389889914,0.69125352,105640.0,105630.0,1.71006406]
["bitfinex","BTCUSD",1734389890116,0.69125352,105640.0,105630.0,1.54048861]
["bitfinex","BTCUSD",1734389890450,0.69055352,105640.0,105630.0,1.54048861]
["bitfinex","BTCUSD",1734389891274,0.69055352,105640.0,105630.0,1.79485178]
["bitfinex","BTCUSD",1734389891698,0.60115095,105640.0,105630.0,1.79485178]
["bitfinex","BTCUSD",1734389892297,0.60115095,105640.0,105630.0,1.60824656]
["bitfinex","BTCUSD",1734389893895,0.68705352,105640.0,105630.0,1.09159347]
["bitfinex","BTCUSD",1734389894761,0.68705352,105640.0,105630.0,1.30364044]
["bitfinex","BTCUSD",1734389894915,0.68705352,105640.0,105630.0,1.09159347]
["bitfinex","BTCUSD",1734389895117,0.68705352,105640.0,105630.0,0.79634771]
["bitfinex","BTCUSD",1734389895365,0.68705352,105640.0,105630.0,0.72225171]
["bitfinex","BTCUSD",1734389895503,0.68705352,105640.0,105630.0,0.8494845]
["bitfinex","BTCUSD",1734389895703,0.68705352,105640.0,105630.0,0.93431111]
["bitfinex","BTCUSD",1734389896111,0.68535352,105640.0,105630.0,0.93431111]
["bitfinex","BTCUSD",1734389896364,0.68535352,105640.0,105630.0,0.90087311]
["bitfinex","BTCUSD",1734389898091,0.68535352,105640.0,105630.0,0.68881677]
["bitfinex","BTCUSD",1734389898293,0.69024165,105640.0,105630.0,0.68881677]
["bitfinex","BTCUSD",1734389898525,0.69024165,105640.0,105630.0,0.39193891]
["bitfinex","BTCUSD",1734389899160,0.69024165,105640.0,105630.0,0.39193302]
["bitfinex","BTCUSD",1734389900436,0.69024165,105640.0,105630.0,0.3071123]
["bitfinex","BTCUSD",1734389901234,0.69024165,105640.0,105630.0,0.39193302]
["bitfinex","BTCUSD",1734389901860,0.69024165,105640.0,105630.0,0.3071123]
["bitfinex","BTCUSD",1734389902259,0.69024165,105640.0,105630.0,0.39193302]
["bitfinex","BTCUSD",1734389902461,0.69024165,105640.0,105630.0,0.3071123]
["bitfinex","BTCUSD",1734389903086,0.69024165,105640.0,105630.0,0.39193302]
["bitfinex","BTCUSD",1734389903289,0.2028359,105640.0,105630.0,0.39193302]
["bitfinex","BTCUSD",1734389904033,0.2028359,105640.0,105630.0,0.39194027]
["bitfinex","BTCUSD",1734389904169,0.2028359,105640.0,105630.0,0.66439827]
["bitfinex","BTCUSD",1734389904536,0.2028359,105640.0,105630.0,0.64517827]
["bitfinex","BTCUSD",1734389905852,0.2028359,105640.0,105630.0,0.1500863]
["bitfinex","BTCUSD",1734389906064,0.20378016,105640.0,105630.0,0.1500863]
["bitfinex","BTCUSD",1734389906282,0.20378016,105640.0,105630.0,8.63e-05]
["bitfinex","BTCUSD",1734389907360,0.1222,105620.0,105610.0,0.21206993]
["bitfinex","BTCUSD",1734389907558,0.2164907,105620.0,105610.0,0.24330297]
["bitfinex","BTCUSD",1734389907792,0.2164907,105620.0,105610.0,0.142287]
["bitfinex","BTCUSD",1734389908410,0.2164907,105620.0,105610.0,0.130145]
["bitfinex","BTCUSD",1734389908832,0.2164907,105620.0,105610.0,0.16268031]
["bitfinex","BTCUSD",1734389909464,0.2164907,105620.0,105610.0,0.31268031]
["bitfinex","BTCUSD",1734389910305,0.2164907,105620.0,105610.0,0.28590231]
["bitfinex","BTCUSD",1734389910507,0.2164907,105620.0,105610.0,0.18253531]
["bitfinex","BTCUSD",1734389910711,0.2164907,105620.0,105610.0,0.29326631]
["bitfinex","BTCUSD",1734389911339,0.2164907,105620.0,105610.0,0.260731]
["bitfinex","BTCUSD",1734389913445,0.2164907,105620.0,105610.0,0.2608173]
["bitfinex","BTCUSD",1734389914708,0.2164907,105620.0,105610.0,8.63e-05]
["bitfinex","BTCUSD",1734389915791,0.2164907,105620.0,105590.0,0.15]
["bitfinex","BTCUSD",1734389915792,0.65700832,105600.0,105590.0,0.15]
["bitfinex","BTCUSD",1734389915991,0.65700832,105600.0,105590.0,1.386601]
["bitfinex","BTCUSD",1734389916199,0.65700832,105600.0,105590.0,1.341897]
["bitfinex","BTCUSD",1734389916611,0.65700832,105600.0,105580.0,0.037829]
["bitfinex","BTCUSD",1734389916828,0.65700832,105600.0,105590.0,1.21862]
["bitfinex","BTCUSD",1734389917031,0.65700832,105600.0,105590.0,1.183691]
["bitfinex","BTCUSD",1734389917853,0.65700832,105600.0,105590.0,1.333691]
["bitfinex","BTCUSD",1734389918226,0.65700832,105600.0,105590.0,1.309334]
["bitfinex","BTCUSD",1734389919154,0.65700832,105600.0,105590.0,1.290421]
["bitfinex","BTCUSD",1734389919553,0.65700832,105600.0,105590.0,1.155178]
["bitfinex","BTCUSD",1734389920608,0.65700832,105600.0,105590.0,1.006993]
["bitfinex","BTCUSD",1734389923488,0.31299327,105600.0,105590.0,0.330548]
["bitfinex","BTCUSD",1734389923991,0.2235907,105600.0,105590.0,0.272349]
["bitfinex","BTCUSD",1734389925933,0.2235907,105600.0,105590.0,0.2724353]
["bitfinex","BTCUSD",1734389934970,0.2235907,105600.0,105590.0,0.1500863]
["bitfinex","BTCUSD",1734389935188,0.2235907,105600.0,105590.0,0.4308963]
["bitfinex","BTCUSD",1734389935378,0.2235907,105600.0,105590.0,0.4251963]
["bitfinex","BTCUSD",1734389935844,0.2235907,105600.0,105590.0,0.4062803]
["bitfinex","BTCUSD",1734389936463,0.21870257,105600.0,105590.0,0.4062803]
["bitfinex","BTCUSD",1734389936676,0.16960257,105600.0,105590.0,0.42562546]
["bitfinex","BTCUSD",1734389936853,0.08940257,105600.0,105590.0,0.42562546]
["bitfinex","BTCUSD",1734389937091,0.08940257,105600.0,105590.0,0.41299196]
["bitfinex","BTCUSD",1734389937810,0.08940257,105600.0,105590.0,0.4062803]
["bitfinex","BTCUSD",1734389938010,0.08957537,105600.0,105590.0,0.4062803]
["bitfinex","BTCUSD",1734389938635,0.08890835,105600.0,105590.0,0.4062803]
["bitfinex","BTCUSD",1734389940659,0.0001728,105600.0,105590.0,0.43461431]
["bitfinex","BTCUSD",1734389940898,0.48757855,105600.0,105590.0,0.52112893]
["bitfinex","BTCUSD",1734389941302,0.0001728,105600.0,105590.0,0.52112893]
["bitfinex","BTCUSD",1734389941518,0.48757855,105600.0,105590.0,0.52112893]
["bitfinex","BTCUSD",1734389941928,0.0001728,105600.0,105590.0,0.52112893]
["bitfinex","BTCUSD",1734389942135,0.0001728,105600.0,105590.0,0.64800651]
["bitfinex","BTCUSD",1734389942337,0.0001728,105600.0,105590.0,0.81717661]
["bitfinex","BTCUSD",1734389942541,0.0001728,105600.0,105590.0,1.02863924]
["bitfinex","BTCUSD",1734389944390,0.0001728,105600.0,105590.0,1.04425236]
["bitfinex","BTCUSD",1734389944585,0.0001728,105600.0,105590.0,1.30934671]
["bitfinex","BTCUSD",1734389945000,0.0001728,105600.0,105590.0,1.35163924]
["bitfinex","BTCUSD",1734389945198,0.0001728,105600.0,105590.0,1.36423349]
["bitfinex","BTCUSD",1734389945922,0.0001728,105600.0,105590.0,2.94242949]
["bitfinex","BTCUSD",1734389948050,0.0001728,105600.0,105590.0,2.91652749]
["bitfinex","BTCUSD",1734389948315,0.0001728,105600.0,105590.0,2.87994749]
["bitfinex","BTCUSD",1734389950600,0.0001726,105620.0,105600.0,0.41126445]
["bitfinex","BTCUSD",1734389950819,0.0001726,105620.0,105610.0,0.27801512]
["bitfinex","BTCUSD",1734389951019,0.0001726,105620.0,105610.0,2.12429499]
["bitfinex","BTCUSD",1734389952117,0.48757835,105620.0,105610.0,2.12429499]
["bitfinex","BTCUSD",1734389952317,0.0001726,105620.0,105610.0,2.12429499]
["bitfinex","BTCUSD",1734389952591,0.48757835,105620.0,105610.0,2.12429499]
["bitfinex","BTCUSD",1734389952793,0.0001726,105620.0,105610.0,2.12429499]
["bitfinex","BTCUSD",1734389953201,0.48757835,105620.0,105610.0,2.12429499]
["bitfinex","BTCUSD",1734389953406,0.0001726,105620.0,105610.0,2.00655399]
["bitfinex","BTCUSD",1734389954232,0.48757835,105620.0,105610.0,2.00655399]
["bitfinex","BTCUSD",1734389954416,0.48757835,105620.0,105610.0,1.86380352]
["bitfinex","BTCUSD",1734389954621,0.0001726,105620.0,105610.0,1.86380352]
["bitfinex","BTCUSD",1734389954918,0.48757835,105620.0,105610.0,1.86380352]
["bitfinex","BTCUSD",1734389955280,0.22113555,105630.0,105620.0,0.15]
["bitfinex","BTCUSD",1734389955481,0.22113555,105630.0,105620.0,1.727258]
["bitfinex","BTCUSD",1734389955482,0.22130597,105630.0,105620.0,1.727258]
["bitfinex","BTCUSD",1734389956796,0.46257835,105620.0,105610.0,0.2009177]
["bitfinex","BTCUSD",1734389956983,0.22130597,105630.0,105610.0,1.8832374]
["bitfinex","BTCUSD",1734389957183,0.22130597,105630.0,105620.0,1.725262]
["bitfinex","BTCUSD",1734389957419,0.22130597,105630.0,105620.0,1.711624]
["bitfinex","BTCUSD",1734389959991,0.22130597,105630.0,105620.0,1.65145658]
["bitfinex","BTCUSD",1734389960162,0.22130597,105630.0,105620.0,1.69705838]
["bitfinex","BTCUSD",1734389961345,0.22130597,105630.0,105620.0,1.66900238]
["bitfinex","BTCUSD",1734389962171,0.13257042,105630.0,105620.0,1.66900238]
["bitfinex","BTCUSD",1734389962632,0.13274302,105630.0,105620.0,1.66900238]
["bitfinex","BTCUSD",1734389962763,0.08334302,105630.0,105620.0,1.66900238]
["bitfinex","BTCUSD",1734389963442,0.08334302,105630.0,105620.0,1.68417915]
["bitfinex","BTCUSD",1734389964203,0.00034302,105630.0,105620.0,1.68417915]
["bitfinex","BTCUSD",1734389964724,0.0752,105640.0,105630.0,0.15745274]
["bitfinex","BTCUSD",1734389964926,0.0751,105640.0,105630.0,1.94779905]
["bitfinex","BTCUSD",1734389965127,0.0751,105640.0,105630.0,1.94685251]
["bitfinex","BTCUSD",1734389965329,0.08873555,105650.0,105630.0,1.94685251]
["bitfinex","BTCUSD",1734389965528,0.0001728,105660.0,105650.0,0.15]
["bitfinex","BTCUSD",1734389965732,0.18319905,105660.0,105650.0,0.595]
["bitfinex","BTCUSD",1734389965963,0.18319905,105660.0,105650.0,1.033119]
["bitfinex","BTCUSD",1734389966163,0.18319905,105660.0,105650.0,1.040955]
["bitfinex","BTCUSD",1734389966578,0.18309905,105660.0,105650.0,1.040955]
["bitfinex","BTCUSD",1734389967104,0.18309905,105660.0,105650.0,1.04840774]
["bitfinex","BTCUSD",1734389967236,0.6456774,105660.0,105650.0,1.04840774]
["bitfinex","BTCUSD",1734389967431,0.18259905,105660.0,105650.0,1.040955]
["bitfinex","BTCUSD",1734389967772,0.23099905,105660.0,105650.0,1.040955]
["bitfinex","BTCUSD",1734389967974,0.21233555,105660.0,105650.0,1.040955]
["bitfinex","BTCUSD",1734389968343,0.21233555,105660.0,105650.0,0.953869]
["bitfinex","BTCUSD",1734389968545,0.6749139,105660.0,105650.0,0.953869]
["bitfinex","BTCUSD",1734389968749,0.21233555,105660.0,105650.0,0.960024]
["bitfinex","BTCUSD",1734389968965,0.1236,105660.0,105650.0,0.91223431]
["bitfinex","BTCUSD",1734389969364,0.1236,105660.0,105650.0,0.156155]
["bitfinex","BTCUSD",1734389969572,0.1236,105660.0,105650.0,1.597233]
["bitfinex","BTCUSD",1734389969770,0.58617835,105660.0,105650.0,1.59790364]
["bitfinex","BTCUSD",1734389969979,0.57847835,105660.0,105650.0,1.59790364]
["bitfinex","BTCUSD",1734389970183,0.1159,105660.0,105650.0,1.59790364]
["bitfinex","BTCUSD",1734389970388,0.0752,105660.0,105650.0,1.58165364]
["bitfinex","BTCUSD",1734389971652,0.075,105660.0,105650.0,1.58165364]
["bitfinex","BTCUSD",1734389972068,0.075,105660.0,105650.0,1.62059164]
["bitfinex","BTCUSD",1734389973214,0.53757835,105660.0,105650.0,1.62059164]
["bitfinex","BTCUSD",1734389973399,0.075,105660.0,105650.0,1.62059164]
["bitfinex","BTCUSD",1734389973640,0.5513139,105650.0,105630.0,0.15]
["bitfinex","BTCUSD",1734389973835,0.5513139,105650.0,105640.0,0.861238]
["bitfinex","BTCUSD",1734389974049,0.5513139,105650.0,105640.0,0.89343]
["bitfinex","BTCUSD",1734389974196,0.5513139,105650.0,105640.0,0.87844]
["bitfinex","BTCUSD",1734389975202,0.5513139,105650.0,105640.0,0.74582323]
["bitfinex","BTCUSD",1734389975397,0.5513139,105650.0,105640.0,0.75090305]
["bitfinex","BTCUSD",1734389976515,0.6343139,105650.0,105640.0,0.75090305]
["bitfinex","BTCUSD",1734389978065,0.6343139,105650.0,105640.0,0.84963182]
["bitfinex","BTCUSD",1734389980115,0.6293139,105650.0,105640.0,0.84963182]
["bitfinex","BTCUSD",1734389980316,0.6293139,105650.0,105640.0,0.88736379]
["bitfinex","BTCUSD",1734389985132,0.6293139,105650.0,105640.0,0.88745009]
["bitfinex","BTCUSD",1734389987858,0.6293139,105650.0,105640.0,0.76594434]
["bitfinex","BTCUSD",1734389998797,0.46257835,105650.0,105640.0,0.76594434]
["bitfinex","BTCUSD",1734390000477,0.53847835,105650.0,105640.0,0.89312409]
["bitfinex","BTCUSD",1734390000674,0.53847835,105650.0,105640.0,1.0626971]
["bitfinex","BTCUSD",1734390000918,0.53847835,105650.0,105640.0,0.76594434]
["bitfinex","BTCUSD",1734390001147,0.53847835,105650.0,105640.0,0.48457103]
["bitfinex","BTCUSD",1734390001386,0.53847835,105650.0,105640.0,1.79159903]
["bitfinex","BTCUSD",1734390003597,0.6222139,105650.0,105640.0,1.62207956]
["bitfinex","BTCUSD",1734390003856,0.2188907,105650.0,105640.0,8.63e-05]
["bitfinex","BTCUSD",1734390004243,0.20833555,105650.0,105640.0,8.63e-05]
["bitfinex","BTCUSD",1734390004395,0.20833555,105650.0,105640.0,0.5252883]
["bitfinex","BTCUSD",1734390005014,0.20833555,105650.0,105640.0,0.6752883]
["bitfinex","BTCUSD",1734390005415,0.20833555,105650.0,105640.0,0.6279673]
["bitfinex","BTCUSD",1734390007192,0.20850815,105650.0,105640.0,0.6279673]
["bitfinex","BTCUSD",1734390010955,0.2190633,105650.0,105640.0,0.1500863]
["bitfinex","BTCUSD",1734390011162,0.2190633,105650.0,105640.0,0.3297953]
["bitfinex","BTCUSD",1734390011592,0.2190633,105650.0,105640.0,0.2797953]
["bitfinex","BTCUSD",1734390011797,0.2190633,105650.0,105640.0,0.390952]
["bitfinex","BTCUSD",1734390012003,0.2190633,105650.0,105640.0,0.333495]
["bitfinex","BTCUSD",1734390012209,0.2190633,105650.0,105640.0,0.15]
["bitfinex","BTCUSD",1734390012818,0.54097835,105640.0,105630.0,0.03210777]
["bitfinex","BTCUSD",1734390013024,0.63526905,105640.0,105630.0,0.03210777]
["bitfinex","BTCUSD",1734390013228,0.63526905,105640.0,105630.0,0.880765]
["bitfinex","BTCUSD",1734390013846,0.63526905,105640.0,105630.0,1.030765]
["bitfinex","BTCUSD",1734390014257,0.63526905,105640.0,105630.0,0.15]
["bitfinex","BTCUSD",1734390014456,0.63526905,105640.0,105630.0,1.319865]
["bitfinex","BTCUSD",1734390014738,0.63526905,105640.0,105630.0,1.30369]
["bitfinex","BTCUSD",1734390015498,0.63526905,105640.0,105630.0,1.284253]
["bitfinex","BTCUSD",1734390016102,0.63526905,105640.0,105630.0,1.101797]
["bitfinex","BTCUSD",1734390016764,0.2217907,105640.0,105630.0,0.726789]
["bitfinex","BTCUSD",1734390018364,0.2217907,105640.0,105630.0,0.876789]
["bitfinex","BTCUSD",1734390018727,0.2217907,105640.0,105630.0,0.360934]
["bitfinex","BTCUSD",1734390019324,0.2217907,105640.0,105630.0,0.3610203]
["bitfinex","BTCUSD",1734390019510,0.2219633,105640.0,105630.0,0.3610203]
["bitfinex","BTCUSD",1734390027223,0.2219633,105640.0,105630.0,8.63e-05]
["bitfinex","BTCUSD",1734390027426,0.2219633,105640.0,105630.0,0.4869273]
["bitfinex","BTCUSD",1734390028479,0.2219633,105640.0,105630.0,0.3336173]
["bitfinex","BTCUSD",1734390028935,0.2219633,105640.0,105630.0,0.3204273]
["bitfinex","BTCUSD",1734390031522,0.7219633,105640.0,105630.0,0.3001443]
["bitfinex","BTCUSD",1734390041830,0.7219633,105640.0,105630.0,8.63e-05]
["bitfinex","BTCUSD",1734390042025,0.7219633,105640.0,105630.0,0.3296363]
["bitfinex","BTCUSD",1734390043033,0.2219633,105640.0,105630.0,0.3296363]
["bitfinex","BTCUSD",1734390044360,0.08373555,105630.0,105620.0,0.15017042]
["bitfinex","BTCUSD",1734390044574,0.08373555,105630.0,105620.0,1.18087642]
["bitfinex","BTCUSD",1734390044769,0.08373555,105630.0,105620.0,0.99895442]
["bitfinex","BTCUSD",1734390044974,0.08373555,105630.0,105620.0,0.98297542]
["bitfinex","BTCUSD",1734390052614,0.08373555,105630.0,105620.0,0.15017042]
["bitfinex","BTCUSD",1734390052835,0.5463139,105630.0,105620.0,1.37647172]
["bitfinex","BTCUSD",1734390053053,0.0001726,105630.0,105620.0,1.5273199]
["bitfinex","BTCUSD",1734390053285,0.0001726,105650.0,105640.0,0.15]
["bitfinex","BTCUSD",1734390053502,0.0001726,105650.0,105640.0,1.50132256]
["bitfinex","BTCUSD",1734390053722,0.0001726,105650.0,105640.0,1.62762354]
["bitfinex","BTCUSD",1734390053932,0.0001726,105650.0,105640.0,1.36442969]
["bitfinex","BTCUSD",1734390054175,0.0001726,105650.0,105640.0,1.65712124]
["bitfinex","BTCUSD",1734390054791,0.0001726,105650.0,105640.0,1.82678438]
["bitfinex","BTCUSD",1734390055283,0.0001726,105650.0,105640.0,1.65712124]
["bitfinex","BTCUSD",1734390057106,0.0001726,105650.0,105640.0,1.65822124]
["bitfinex","BTCUSD",1734390058058,0.0001726,105650.0,105640.0,1.94748569]
["bitfinex","BTCUSD",1734390058215,0.0001726,105650.0,105640.0,1.98490734]
["bitfinex","BTCUSD",1734390058415,0.0001726,105650.0,105640.0,2.18314416]
["bitfinex","BTCUSD",1734390058626,0.0001726,105650.0,105640.0,2.39504397]
["bitfinex","BTCUSD",1734390058836,0.0001726,105650.0,105640.0,2.26779661]
["bitfinex","BTCUSD",1734390059021,0.0001726,105650.0,105640.0,2.24813347]
["bitfinex","BTCUSD",1734390059237,0.0001726,105660.0,105650.0,0.58926445]
["bitfinex","BTCUSD",1734390059557,0.0001726,105660.0,105650.0,2.30782891]
["bitfinex","BTCUSD",1734390059884,0.0001726,105660.0,105650.0,2.51972872]
["bitfinex","BTCUSD",1734390060365,0.0001726,105660.0,105650.0,2.30782891]
["bitfinex","BTCUSD",1734390060765,0.0001726,105660.0,105650.0,1.89156446]
["bitfinex","BTCUSD",1734390060979,0.0001726,105660.0,105650.0,2.22361672]
["bitfinex","BTCUSD",1734390061197,0.0001726,105660.0,105650.0,2.18619507]
["bitfinex","BTCUSD",1734390061416,0.0001726,105660.0,105650.0,2.01171691]
["bitfinex","BTCUSD",1734390061623,0.0001726,105670.0,105660.0,0.6775861]
["bitfinex","BTCUSD",1734390061827,0.0001726,105680.0,105670.0,0.56626445]
["bitfinex","BTCUSD",1734390062047,0.0001726,105680.0,105670.0,1.87639015]
["bitfinex","BTCUSD",1734390062271,0.0001726,105680.0,105670.0,1.92327084]
["bitfinex","BTCUSD",1734390062272,7.26e-05,105680.0,105670.0,1.92327084]
["bitfinex","BTCUSD",1734390062488,7.26e-05,105680.0,105670.0,1.97417084]
["bitfinex","BTCUSD",1734390062709,7.26e-05,105680.0,105670.0,2.03497167]
["bitfinex","BTCUSD",1734390062919,0.00016141,105680.0,105670.0,2.03497167]
["bitfinex","BTCUSD",1734390063090,0.0001726,105690.0,105680.0,0.43998373]
["bitfinex","BTCUSD",1734390063344,0.00074076,105690.0,105680.0,1.92310943]
["bitfinex","BTCUSD",1734390063545,0.00074076,105690.0,105680.0,1.92420943]
["bitfinex","BTCUSD",1734390063782,0.00074076,105690.0,105680.0,2.01143108]
["bitfinex","BTCUSD",1734390064031,0.00074076,105690.0,105680.0,2.39171238]
["bitfinex","BTCUSD",1734390064351,0.0001728,105700.0,105680.0,2.39171238]
["bitfinex","BTCUSD",1734390064352,0.0001728,105700.0,105690.0,0.6277861]
["bitfinex","BTCUSD",1734390064457,0.0001728,105710.0,105700.0,0.41626445]
["bitfinex","BTCUSD",1734390064696,0.0001728,105710.0,105700.0,1.89939015]
["bitfinex","BTCUSD",1734390064946,0.0001726,105730.0,105710.0,0.17371928]
["bitfinex","BTCUSD",1734390065195,0.0001726,105730.0,105720.0,1.46107138]
["bitfinex","BTCUSD",1734390065441,0.0001726,105730.0,105720.0,1.48384498]
["bitfinex","BTCUSD",1734390065935,0.0001726,105730.0,105720.0,1.94919015]
["bitfinex","BTCUSD",1734390066179,0.0001726,105730.0,105720.0,1.97290943]
["bitfinex","BTCUSD",1734390066684,0.0014726,105740.0,105730.0,0.58926445]
["bitfinex","BTCUSD",1734390066930,0.0014726,105740.0,105730.0,1.92310943]
["bitfinex","BTCUSD",1734390067566,0.0014726,105740.0,105730.0,0.70727443]
["bitfinex","BTCUSD",1734390067783,0.0014726,105740.0,105730.0,1.92310943]
["bitfinex","BTCUSD",1734390067984,0.00164301,105740.0,105730.0,1.92310943]
["bitfinex","BTCUSD",1734390068607,0.00164301,105740.0,105730.0,1.39408093]
["bitfinex","BTCUSD",1734390069459,0.00164301,105740.0,105730.0,1.3685347]
["bitfinex","BTCUSD",1734390071920,0.00164301,105740.0,105730.0,1.39332407]
["bitfinex","BTCUSD",1734390072605,0.00164301,105740.0,105730.0,1.41489664]
["bitfinex","BTCUSD",1734390072830,0.00164301,105740.0,105730.0,1.43899798]
["bitfinex","BTCUSD",1734390073238,0.00164301,105740.0,105730.0,1.87826243]
["bitfinex","BTCUSD",1734390073453,0.00164301,105740.0,105730.0,1.64715718]
["bitfinex","BTCUSD",1734390073865,0.00164301,105740.0,105730.0,1.68457883]
["bitfinex","BTCUSD",1734390074759,0.00164301,105740.0,105730.0,1.66157883]
["bitfinex","BTCUSD",1734390075834,0.00164301,105740.0,105730.0,1.81157883]
["bitfinex","BTCUSD",1734390077445,0.00164301,105740.0,105730.0,1.83457883]
["bitfinex","BTCUSD",1734390084838,0.00164301,105740.0,105730.0,1.83835483]
["bitfinex","BTCUSD",1734390086312,0.00164301,105740.0,105730.0,1.80093318]
["bitfinex","BTCUSD",1734390086518,0.00164301,105740.0,105730.0,1.83835483]
["bitfinex","BTCUSD",1734390088399,0.00164301,105740.0,105730.0,1.83844103]
["bitfinex","BTCUSD",1734390090443,0.00164301,105740.0,105730.0,1.52107801]
["bitfinex","BTCUSD",1734390090649,0.00164301,105740.0,105730.0,1.10481356]
["bitfinex","BTCUSD",1734390090859,0.00164301,105740.0,105730.0,1.08071222]
["bitfinex","BTCUSD",1734390091472,0.00164301,105740.0,105730.0,1.10411045]
["bitfinex","BTCUSD",1734390091677,0.12218579,105750.0,105730.0,1.10411045]
["bitfinex","BTCUSD",1734390091882,0.12218579,105750.0,105740.0,1.9326]
["bitfinex","BTCUSD",1734390092500,0.12218579,105750.0,105740.0,1.675692]
["bitfinex","BTCUSD",1734390094077,0.12218579,105750.0,105740.0,1.48408749]
["bitfinex","BTCUSD",1734390094292,0.12218579,105750.0,105730.0,0.09013881]
["bitfinex","BTCUSD",1734390094506,0.12218579,105750.0,105740.0,2.142078]
["bitfinex","BTCUSD",1734390094798,0.12218579,105750.0,105740.0,2.130032]
["bitfinex","BTCUSD",1734390094999,0.12218579,105750.0,105740.0,2.093507]
["bitfinex","BTCUSD",1734390095202,0.12218579,105750.0,105740.0,1.635734]
["bitfinex","BTCUSD",1734390096358,0.12218579,105750.0,105740.0,1.8800247]
["bitfinex","BTCUSD",1734390096563,0.07258579,105750.0,105740.0,1.89984682]
["bitfinex","BTCUSD",1734390096768,0.07254579,105750.0,105740.0,1.89984682]
["bitfinex","BTCUSD",1734390101050,0.07263199,105750.0,105740.0,1.89984682]
["bitfinex","BTCUSD",1734390106334,0.07263199,105750.0,105740.0,2.81205382]
["bitfinex","BTCUSD",1734390106712,0.07263199,105750.0,105740.0,2.59606282]
["bitfinex","BTCUSD",1734390106925,0.07263199,105750.0,105740.0,2.54745782]
["bitfinex","BTCUSD",1734390107588,0.07263199,105750.0,105740.0,2.51220382]
["bitfinex","BTCUSD",1734390107789,0.07263199,105750.0,105740.0,2.23839682]
["bitfinex","BTCUSD",1734390109031,0.07263199,105750.0,105740.0,2.14349582]
["bitfinex","BTCUSD",1734390109438,0.07263199,105750.0,105740.0,2.07378282]
["bitfinex","BTCUSD",1734390109639,0.07263199,105750.0,105740.0,1.91101282]
["bitfinex","BTCUSD",1734390109996,0.07263199,105750.0,105740.0,2.12225037]
["bitfinex","BTCUSD",1734390110434,0.07263199,105750.0,105740.0,2.29124041]
["bitfinex","BTCUSD",1734390111374,0.07263199,105750.0,105740.0,2.41798294]
["bitfinex","BTCUSD",1734390111514,0.07263199,105750.0,105740.0,2.29124041]
["bitfinex","BTCUSD",1734390112297,0.07263199,105750.0,105740.0,2.12225037]
["bitfinex","BTCUSD",1734390112676,0.07263199,105750.0,105740.0,2.37573543]
["bitfinex","BTCUSD",1734390113086,0.07263199,105750.0,105740.0,2.32616483]
["bitfinex","BTCUSD",1734390113282,0.07263199,105750.0,105740.0,2.04644228]
["bitfinex","BTCUSD",1734390115205,0.07263199,105750.0,105740.0,2.42072882]
["bitfinex","BTCUSD",1734390115832,0.07263199,105750.0,105740.0,2.16724376]
["bitfinex","BTCUSD",1734390116858,0.07263199,105750.0,105740.0,1.97630776]
["bitfinex","BTCUSD",1734390117036,0.11883199,105750.0,105740.0,0.82793423]
["bitfinex","BTCUSD",1734390117243,0.66514589,105750.0,105740.0,0.82793423]
["bitfinex","BTCUSD",1734390117391,0.66514589,105750.0,105740.0,0.78556826]
["bitfinex","BTCUSD",1734390117599,0.66514589,105750.0,105740.0,0.95518343]
["bitfinex","BTCUSD",1734390117822,0.66514589,105750.0,105740.0,1.08239765]
["bitfinex","BTCUSD",1734390118224,0.66514589,105750.0,105740.0,0.95518343]
["bitfinex","BTCUSD",1734390118650,0.66514589,105750.0,105740.0,1.10518343]
["bitfinex","BTCUSD",1734390119004,0.66514589,105750.0,105740.0,1.10514781]
["bitfinex","BTCUSD",1734390121782,0.66514589,105750.0,105740.0,1.23230017]
["bitfinex","BTCUSD",1734390124512,0.58141034,105750.0,105740.0,1.23230017]
["bitfinex","BTCUSD",1734390124698,0.07263199,105750.0,105740.0,1.07223771]
["bitfinex","BTCUSD",1734390124881,0.07263199,105750.0,105740.0,1.44787759]
["bitfinex","BTCUSD",1734390125030,0.07263199,105750.0,105740.0,1.19347598]
["bitfinex","BTCUSD",1734390125987,0.07263199,105750.0,105740.0,4.09115198]
["bitfinex","BTCUSD",1734390126199,0.07263199,105750.0,105740.0,3.67114298]
["bitfinex","BTCUSD",1734390126408,0.07263199,105750.0,105740.0,3.52958198]
["bitfinex","BTCUSD",1734390126913,0.07263199,105750.0,105740.0,3.56505809]
["bitfinex","BTCUSD",1734390127126,0.07263199,105750.0,105740.0,3.38803309]
["bitfinex","BTCUSD",1734390127353,8.62e-05,105750.0,105740.0,3.12951709]
["bitfinex","BTCUSD",1734390127556,8.62e-05,105750.0,105740.0,3.11775409]
["bitfinex","BTCUSD",1734390128502,0.0001728,105760.0,105750.0,0.58926445]
["bitfinex","BTCUSD",1734390128712,0.0471726,105790.0,105760.0,0.56626445]
["bitfinex","BTCUSD",1734390128919,0.0471726,105790.0,105780.0,0.23471624]
["bitfinex","BTCUSD",1734390129118,0.0471726,105790.0,105780.0,2.366823]
["bitfinex","BTCUSD",1734390129471,0.0471726,105790.0,105780.0,2.5786136]
["bitfinex","BTCUSD",1734390129669,0.0471726,105790.0,105780.0,2.7480241]
["bitfinex","BTCUSD",1734390130128,0.04733388,105790.0,105780.0,2.87512046]
["bitfinex","BTCUSD",1734390130402,0.04733388,105790.0,105780.0,2.82103646]
["bitfinex","BTCUSD",1734390130604,0.04733388,105790.0,105780.0,2.65137007]
["bitfinex","BTCUSD",1734390130813,0.04733388,105790.0,105780.0,2.38032907]
["bitfinex","BTCUSD",1734390131683,0.12393388,105790.0,105780.0,2.33304307]
["bitfinex","BTCUSD",1734390132099,0.58651223,105790.0,105780.0,1.96644907]
["bitfinex","BTCUSD",1734390132310,0.12393388,105790.0,105780.0,1.96644907]
["bitfinex","BTCUSD",1734390133977,0.20766943,105790.0,105780.0,0.86985122]
["bitfinex","BTCUSD",1734390134378,0.20766943,105790.0,105780.0,0.785172]
["bitfinex","BTCUSD",1734390136278,0.12393388,105790.0,105780.0,0.81834679]
["bitfinex","BTCUSD",1734390136482,0.58651223,105790.0,105780.0,0.81834679]
["bitfinex","BTCUSD",1734390136688,0.12393388,105790.0,105780.0,0.18317479]
["bitfinex","BTCUSD",1734390136884,0.58651223,105790.0,105780.0,2.07676733]
["bitfinex","BTCUSD",1734390137258,0.21822458,105790.0,105780.0,1.068159]
["bitfinex","BTCUSD",1734390138085,0.21822458,105790.0,105780.0,0.75722526]
["bitfinex","BTCUSD",1734390138293,0.20733555,105780.0,105770.0,0.15]
["bitfinex","BTCUSD",1734390138498,0.20733555,105780.0,105770.0,0.701344]
["bitfinex","BTCUSD",1734390139113,0.20733555,105780.0,105770.0,0.663107]
["bitfinex","BTCUSD",1734390139471,0.20733555,105780.0,105770.0,0.625623]
["bitfinex","BTCUSD",1734390139882,0.20733555,105780.0,105770.0,0.564363]
["bitfinex","BTCUSD",1734390141130,0.20733555,105780.0,105770.0,0.430645]
["bitfinex","BTCUSD",1734390141961,0.20733555,105780.0,105770.0,0.44745422]
["bitfinex","BTCUSD",1734390143569,0.2178907,105780.0,105770.0,0.44745422]
["bitfinex","BTCUSD",1734390143769,0.1236,105760.0,105750.0,0.59250711]
["bitfinex","BTCUSD",1734390144064,0.2178907,105760.0,105750.0,0.104799]
["bitfinex","BTCUSD",1734390144272,0.58617835,105750.0,105740.0,0.08481627]
["bitfinex","BTCUSD",1734390144476,0.68046905,105750.0,105740.0,0.3119044]
["bitfinex","BTCUSD",1734390144683,0.68046905,105750.0,105740.0,0.3014494]
["bitfinex","BTCUSD",1734390144889,0.2178907,105750.0,105740.0,0.3014494]
["bitfinex","BTCUSD",1734390146425,0.2178907,105750.0,105740.0,0.4514494]
["bitfinex","BTCUSD",1734390148345,0.2178907,105750.0,105740.0,0.2440754]
["bitfinex","BTCUSD",1734390148546,0.5463139,105740.0,105730.0,0.16713349]
["bitfinex","BTCUSD",1734390148797,0.6246139,105740.0,105730.0,1.4793229]
["bitfinex","BTCUSD",1734390153655,0.6246139,105740.0,105730.0,0.1673039]
["bitfinex","BTCUSD",1734390154053,0.6246139,105740.0,105730.0,1.9755879]
["bitfinex","BTCUSD",1734390154258,0.6246139,105740.0,105730.0,1.5255139]
["bitfinex","BTCUSD",1734390155686,0.6246139,105740.0,105730.0,1.4351379]
["bitfinex","BTCUSD",1734390157971,0.6246139,105740.0,105730.0,1.3867189]
["bitfinex","BTCUSD",1734390158799,0.6247001,105740.0,105730.0,1.3867189]
["bitfinex","BTCUSD",1734390159140,0.6247001,105740.0,105730.0,1.3056089]
["bitfinex","BTCUSD",1734390159541,0.0783862,105740.0,105730.0,0.5326369]
["bitfinex","BTCUSD",1734390159768,0.07933046,105740.0,105730.0,0.5037449]
["bitfinex","BTCUSD",1734390160637,0.17362116,105740.0,105730.0,0.5037449]
["bitfinex","BTCUSD",1734390162589,0.17362116,105740.0,105730.0,0.28760337]
["bitfinex","BTCUSD",1734390162793,0.5463139,105730.0,105720.0,1.704354]
["bitfinex","BTCUSD",1734390163003,0.6246139,105730.0,105720.0,1.59124]
["bitfinex","BTCUSD",1734390163346,0.6246139,105730.0,105720.0,1.547185]
["bitfinex","BTCUSD",1734390163754,0.6246139,105730.0,105720.0,1.420084]
["bitfinex","BTCUSD",1734390164763,0.6246139,105730.0,105720.0,1.570084]
["bitfinex","BTCUSD",1734390165858,0.6246139,105730.0,105720.0,1.33413671]
["bitfinex","BTCUSD",1734390171011,0.6246139,105730.0,105720.0,1.33430911]
["bitfinex","BTCUSD",1734390173583,0.6246139,105730.0,105720.0,0.1501724]
["bitfinex","BTCUSD",1734390173784,0.6246139,105730.0,105720.0,2.2559244]
["bitfinex","BTCUSD",1734390174175,0.6246139,105730.0,105720.0,2.2063574]
["bitfinex","BTCUSD",1734390174374,0.6246139,105730.0,105720.0,2.1793994]
["bitfinex","BTCUSD",1734390174581,0.6246139,105730.0,105720.0,2.0726094]
["bitfinex","BTCUSD",1734390174968,0.6246139,105730.0,105720.0,1.9524024]
["bitfinex","BTCUSD",1734390179226,0.6734139,105730.0,105720.0,1.6200404]
["bitfinex","BTCUSD",1734390179602,0.6734139,105730.0,105720.0,0.9811304]
["bitfinex","BTCUSD",1734390181793,0.6734139,105730.0,105720.0,0.8397334]
["bitfinex","BTCUSD",1734390182005,0.6735001,105730.0,105720.0,0.8397334]
["bitfinex","BTCUSD",1734390182427,0.6735001,105730.0,105720.0,0.92414546]
["bitfinex","BTCUSD",1734390184537,0.6735001,105730.0,105720.0,1.05076355]
["bitfinex","BTCUSD",1734390186725,0.6735001,105730.0,105720.0,1.05148475]
["bitfinex","BTCUSD",1734390186927,0.6735001,105730.0,105720.0,1.22088583]
["bitfinex","BTCUSD",1734390187962,0.6735001,105730.0,105720.0,0.53132483]
["bitfinex","BTCUSD",1734390188322,0.6735001,105730.0,105720.0,1.77332383]
["bitfinex","BTCUSD",1734390188533,0.6735001,105730.0,105720.0,1.90037464]
["bitfinex","BTCUSD",1734390189672,0.6735001,105730.0,105720.0,1.60392275]
["bitfinex","BTCUSD",1734390191876,0.6735001,105730.0,105720.0,1.7736893]
["bitfinex","BTCUSD",1734390192018,0.6735001,105730.0,105720.0,1.60392275]
["bitfinex","BTCUSD",1734390192616,0.6735001,105730.0,105720.0,1.55375575]
["bitfinex","BTCUSD",1734390192826,0.6735001,105730.0,105720.0,1.52091675]
["bitfinex","BTCUSD",1734390195266,0.2214769,105730.0,105720.0,1.37091675]
["bitfinex","BTCUSD",1734390195488,0.2214769,105730.0,105720.0,1.66800493]
["bitfinex","BTCUSD",1734390196347,0.2214769,105730.0,105720.0,1.37137761]
["bitfinex","BTCUSD",1734390196557,0.21092175,105730.0,105720.0,1.39405194]
["bitfinex","BTCUSD",1734390196775,0.21092175,105730.0,105720.0,1.52137761]
["bitfinex","BTCUSD",1734390196979,0.21092175,105730.0,105720.0,1.81800493]
["bitfinex","BTCUSD",1734390197179,0.21092175,105730.0,105720.0,1.86327393]
["bitfinex","BTCUSD",1734390197328,0.21092175,105730.0,105720.0,1.78665893]
["bitfinex","BTCUSD",1734390197533,0.21092175,105730.0,105720.0,1.56152993]
["bitfinex","BTCUSD",1734390197703,0.21092175,105730.0,105720.0,1.53488293]
["bitfinex","BTCUSD",1734390199982,0.30521245,105730.0,105720.0,1.53488293]
["bitfinex","BTCUSD",1734390200204,0.2214769,105730.0,105720.0,0.8015374]
["bitfinex","BTCUSD",1734390200892,0.2214769,105730.0,105720.0,0.80143787]
["bitfinex","BTCUSD",1734390203266,0.6735001,105730.0,105720.0,0.9287197]
["bitfinex","BTCUSD",1734390203473,0.6735001,105730.0,105720.0,0.64137988]
["bitfinex","BTCUSD",1734390204093,0.6247001,105730.0,105720.0,0.63172878]
["bitfinex","BTCUSD",1734390205360,0.16212175,105730.0,105720.0,0.63169594]
["bitfinex","BTCUSD",1734390205574,0.16212175,105730.0,105720.0,0.67411665]
["bitfinex","BTCUSD",1734390206212,0.16212175,105730.0,105720.0,0.63170121]
["bitfinex","BTCUSD",1734390206416,0.16212175,105730.0,105720.0,0.67411665]
["bitfinex","BTCUSD",1734390206984,0.16212175,105730.0,105720.0,0.63170336]
["bitfinex","BTCUSD",1734390207752,0.16212175,105730.0,105720.0,0.61474214]
["bitfinex","BTCUSD",1734390208161,0.17362116,105730.0,105720.0,0.74201217]
["bitfinex","BTCUSD",1734390208387,0.17362116,105730.0,105720.0,0.52990176]
["bitfinex","BTCUSD",1734390209793,0.17362116,105730.0,105720.0,0.67990176]
["bitfinex","BTCUSD",1734390209998,0.17362116,105730.0,105720.0,0.67993178]
["bitfinex","BTCUSD",1734390213757,0.22092116,105730.0,105720.0,0.23486326]
["bitfinex","BTCUSD",1734390213968,0.2199769,105730.0,105720.0,0.66616326]
["bitfinex","BTCUSD",1734390214432,0.2199769,105730.0,105720.0,0.5813]
["bitfinex","BTCUSD",1734390215169,0.2199769,105730.0,105720.0,0.522244]
["bitfinex","BTCUSD",1734390215973,0.2199769,105730.0,105720.0,0.6071088]
["bitfinex","BTCUSD",1734390216608,0.2199769,105730.0,105720.0,0.734406]
["bitfinex","BTCUSD",1734390217032,0.2199769,105730.0,105720.0,0.7345786]
["bitfinex","BTCUSD",1734390217716,0.2199769,105730.0,105720.0,0.9043082]
["bitfinex","BTCUSD",1734390217923,0.2199769,105730.0,105720.0,0.5320642]
["bitfinex","BTCUSD",1734390218313,0.2199769,105730.0,105720.0,1.9705332]
["bitfinex","BTCUSD",1734390218715,0.2199769,105730.0,105720.0,2.18269521]
["bitfinex","BTCUSD",1734390219071,0.2199769,105730.0,105720.0,2.16227221]
["bitfinex","BTCUSD",1734390219270,0.2199769,105730.0,105720.0,1.53877021]
["bitfinex","BTCUSD",1734390219714,0.2199769,105730.0,105720.0,1.45390541]
["bitfinex","BTCUSD",1734390221145,0.46266455,105730.0,105720.0,1.32660821]
["bitfinex","BTCUSD",1734390221343,0.46266455,105730.0,105720.0,1.34886781]
["bitfinex","BTCUSD",1734390221549,8.62e-05,105730.0,105720.0,1.34886781]
["bitfinex","BTCUSD",1734390221745,8.62e-05,105730.0,105720.0,1.0925669]
["bitfinex","BTCUSD",1734390222100,8.62e-05,105730.0,105720.0,1.39386131]
["bitfinex","BTCUSD",1734390222232,8.62e-05,105730.0,105720.0,1.83312576]
["bitfinex","BTCUSD",1734390222431,8.62e-05,105730.0,105720.0,1.95445591]
["bitfinex","BTCUSD",1734390223155,8.62e-05,105730.0,105720.0,1.57853135]
["bitfinex","BTCUSD",1734390223549,8.62e-05,105730.0,105720.0,1.95406835]
["bitfinex","BTCUSD",1734390224753,8.62e-05,105730.0,105720.0,1.52724266]
["bitfinex","BTCUSD",1734390226872,8.62e-05,105730.0,105720.0,1.95406835]
["bitfinex","BTCUSD",1734390227071,0.00025645,105740.0,105720.0,1.95406835]
["bitfinex","BTCUSD",1734390227072,0.00025645,105740.0,105730.0,0.15]
["bitfinex","BTCUSD",1734390227374,0.00025645,105740.0,105730.0,2.80626807]
["bitfinex","BTCUSD",1734390227564,0.00025645,105740.0,105730.0,2.80532181]
["bitfinex","BTCUSD",1734390227702,0.00025645,105740.0,105730.0,2.65940881]
["bitfinex","BTCUSD",1734390227911,0.00025645,105740.0,105730.0,1.91834781]
["bitfinex","BTCUSD",1734390228869,0.00025645,105740.0,105730.0,1.54876108]
["bitfinex","BTCUSD",1734390229075,0.00025645,105740.0,105730.0,1.24282]
["bitfinex","BTCUSD",1734390229268,0.00025645,105740.0,105730.0,1.45446922]
["bitfinex","BTCUSD",1734390229474,0.00025645,105740.0,105730.0,1.62376668]
["bitfinex","BTCUSD",1734390229663,0.00025645,105740.0,105730.0,1.45446922]
["bitfinex","BTCUSD",1734390230968,0.00025645,105740.0,105730.0,1.24282]
["bitfinex","BTCUSD",1734390231223,0.0776,105760.0,105730.0,1.61327606]
["bitfinex","BTCUSD",1734390231431,0.20863555,105770.0,105760.0,0.15]
["bitfinex","BTCUSD",1734390231630,0.20863555,105770.0,105760.0,2.56632402]
["bitfinex","BTCUSD",1734390232235,0.16133555,105770.0,105760.0,2.56632402]
["bitfinex","BTCUSD",1734390232356,0.16133555,105770.0,105760.0,2.72437875]
["bitfinex","BTCUSD",1734390232557,0.16133555,105770.0,105760.0,2.55516102]
["bitfinex","BTCUSD",1734390232761,0.16133555,105770.0,105760.0,0.36152902]
["bitfinex","BTCUSD",1734390232963,0.16133555,105770.0,105760.0,2.62661223]
["bitfinex","BTCUSD",1734390233649,0.16133555,105770.0,105760.0,2.59541523]
["bitfinex","BTCUSD",1734390234371,0.16133555,105770.0,105760.0,2.3527502]
["bitfinex","BTCUSD",1734390234604,0.16133555,105770.0,105760.0,1.9005142]
["bitfinex","BTCUSD",1734390234778,0.2217907,105770.0,105760.0,0.48307118]
["bitfinex","BTCUSD",1734390235005,0.6738139,105770.0,105760.0,0.48307118]
["bitfinex","BTCUSD",1734390235214,0.16133555,105770.0,105760.0,0.5676392]
["bitfinex","BTCUSD",1734390235469,0.54017835,105770.0,105760.0,0.48307118]
["bitfinex","BTCUSD",1734390235711,0.6239139,105770.0,105760.0,0.5676392]
["bitfinex","BTCUSD",1734390236281,0.16133555,105770.0,105760.0,0.5676392]
["bitfinex","BTCUSD",1734390236488,0.08373555,105780.0,105760.0,0.5676392]
["bitfinex","BTCUSD",1734390236691,0.6242139,105780.0,105770.0,2.174389]
["bitfinex","BTCUSD",1734390237713,0.0780726,105790.0,105780.0,0.15]
["bitfinex","BTCUSD",1734390237927,0.07823374,105790.0,105780.0,2.27236286]
["bitfinex","BTCUSD",1734390238139,0.00016114,105790.0,105780.0,2.39807718]
["bitfinex","BTCUSD",1734390238262,0.00016114,105790.0,105780.0,2.28638947]
["bitfinex","BTCUSD",1734390238463,0.46273949,105790.0,105780.0,2.13792047]
["bitfinex","BTCUSD",1734390238736,0.46273949,105790.0,105780.0,1.8952808]
["bitfinex","BTCUSD",1734390239482,0.46273949,105790.0,105780.0,1.880309]
["bitfinex","BTCUSD",1734390239783,0.46273949,105790.0,105780.0,1.636932]
["bitfinex","BTCUSD",1734390240757,0.46282579,105790.0,105780.0,1.636932]
["bitfinex","BTCUSD",1734390240974,0.54272579,105790.0,105780.0,1.636932]
["bitfinex","BTCUSD",1734390241158,0.54272579,105790.0,105780.0,0.992353]
["bitfinex","BTCUSD",1734390241159,0.67206134,105790.0,105780.0,0.992353]
["bitfinex","BTCUSD",1734390242181,0.67206134,105790.0,105780.0,0.625059]
["bitfinex","BTCUSD",1734390242182,0.22003814,105790.0,105780.0,0.625059]
["bitfinex","BTCUSD",1734390242339,0.22003814,105790.0,105780.0,0.501948]
["bitfinex","BTCUSD",1734390245650,0.20723555,105770.0,105760.0,0.02699672]
["bitfinex","BTCUSD",1734390245866,0.0762,105750.0,105730.0,0.33120926]
["bitfinex","BTCUSD",1734390246072,0.0762,105750.0,105740.0,1.564057]
["bitfinex","BTCUSD",1734390246271,0.5463139,105760.0,105740.0,1.564057]
["bitfinex","BTCUSD",1734390246556,0.6225139,105760.0,105740.0,1.535511]
["bitfinex","BTCUSD",1734390246755,0.6225139,105760.0,105750.0,1.385658]
["bitfinex","BTCUSD",1734390246961,0.6225139,105760.0,105750.0,1.535827]
["bitfinex","BTCUSD",1734390247165,0.6225139,105760.0,105750.0,1.519953]
["bitfinex","BTCUSD",1734390248570,0.6224187,105760.0,105750.0,1.519953]
["bitfinex","BTCUSD",1734390250784,0.6224187,105760.0,105750.0,1.54302116]
["bitfinex","BTCUSD",1734390251050,0.6224187,105760.0,105750.0,1.34068616]
["bitfinex","BTCUSD",1734390251431,0.2177907,105760.0,105750.0,0.90527816]
["bitfinex","BTCUSD",1734390251852,0.2177907,105760.0,105750.0,0.75527816]
["bitfinex","BTCUSD",1734390252504,0.2177907,105760.0,105750.0,0.75545076]
["bitfinex","BTCUSD",1734390253131,0.2177907,105760.0,105750.0,0.90545076]
["bitfinex","BTCUSD",1734390253344,0.2177907,105760.0,105750.0,0.2664866]
["bitfinex","BTCUSD",1734390255840,1.2177907,105760.0,105750.0,0.0001726]
["bitfinex","BTCUSD",1734390258220,0.7407907,105760.0,105750.0,0.0001726]
["bitfinex","BTCUSD",1734390259203,0.2407907,105760.0,105750.0,0.0001726]
["bitfinex","BTCUSD",1734390260858,0.5,105740.0,105730.0,0.0001726]
["bitfinex","BTCUSD",1734390261058,0.7175907,105740.0,105730.0,0.00034285]
["bitfinex","BTCUSD",1734390261239,0.7405907,105740.0,105730.0,0.00034285]
["bitfinex","BTCUSD",1734390261468,0.7175907,105740.0,105730.0,0.27544285]
["bitfinex","BTCUSD",1734390262300,1.2175907,105740.0,105730.0,0.15034285]
["bitfinex","BTCUSD",1734390263262,1.2175907,105740.0,105730.0,0.00034285]
["bitfinex","BTCUSD",1734390268326,0.83476596,105740.0,105730.0,0.00034285]
["bitfinex","BTCUSD",1734390268532,0.33476596,105740.0,105730.0,0.00034285]
["bitfinex","BTCUSD",1734390268718,0.2405907,105740.0,105730.0,0.00034285]
["bitfinex","BTCUSD",1734390268921,0.5462187,105690.0,105660.0,0.50067018]
["bitfinex","BTCUSD",1734390269164,0.5462187,105690.0,105670.0,2.437576]
["bitfinex","BTCUSD",1734390269371,0.5462187,105690.0,105680.0,1.977471]
["bitfinex","BTCUSD",1734390269581,0.15950584,105690.0,105680.0,0.829935]
["bitfinex","BTCUSD",1734390269802,0.1604501,105690.0,105680.0,0.564036]
["bitfinex","BTCUSD",1734390270016,0.46248315,105670.0,105660.0,2.02510301]
["bitfinex","BTCUSD",1734390270245,0.5448387,105690.0,105670.0,0.0005]
["bitfinex","BTCUSD",1734390270456,0.46248315,105680.0,105670.0,0.00144614]
["bitfinex","BTCUSD",1734390270662,0.46248315,105680.0,105670.0,0.0005]
["bitfinex","BTCUSD",1734390270879,0.46248315,105680.0,105670.0,2.236372]
["bitfinex","BTCUSD",1734390271288,0.46248315,105680.0,105670.0,1.581734]
["bitfinex","BTCUSD",1734390271547,0.46248315,105680.0,105670.0,0.906976]
["bitfinex","BTCUSD",1734390271753,0.5448387,105690.0,105670.0,0.906976]
["bitfinex","BTCUSD",1734390271923,0.5448387,105690.0,105670.0,0.176]
["bitfinex","BTCUSD",1734390271924,0.46248315,105680.0,105670.0,0.176]
["bitfinex","BTCUSD",1734390272128,0.08235555,105690.0,105680.0,2.286958]
["bitfinex","BTCUSD",1734390272556,0.08235555,105690.0,105680.0,1.765642]
["bitfinex","BTCUSD",1734390272837,0.08235555,105690.0,105680.0,0.904272]
["bitfinex","BTCUSD",1734390273094,0.08235555,105690.0,105680.0,0.859657]
["bitfinex","BTCUSD",1734390273370,0.08329981,105690.0,105680.0,0.859657]
["bitfinex","BTCUSD",1734390276344,0.08329981,105690.0,105680.0,0.6751555]
["bitfinex","BTCUSD",1734390276492,0.08347261,105690.0,105680.0,0.6751555]
["bitfinex","BTCUSD",1734390278368,0.08347261,105690.0,105680.0,0.8251555]
["bitfinex","BTCUSD",1734390280090,0.16002835,105690.0,105680.0,0.8251555]
["bitfinex","BTCUSD",1734390280348,0.16097261,105690.0,105680.0,0.8251555]
["bitfinex","BTCUSD",1734390282913,0.6225115,105690.0,105680.0,0.8251555]
["bitfinex","BTCUSD",1734390283769,0.16002835,105690.0,105680.0,0.8251555]
["bitfinex","BTCUSD",1734390283976,0.17290776,105690.0,105680.0,0.8251555]
["bitfinex","BTCUSD",1734390284112,0.17290776,105690.0,105680.0,0.76694817]
["bitfinex","BTCUSD",1734390284981,0.17290776,105690.0,105680.0,0.53968117]
["bitfinex","BTCUSD",1734390285185,0.17290776,105690.0,105680.0,0.52533917]
["bitfinex","BTCUSD",1734390294432,0.22230776,105690.0,105680.0,0.17046717]
["bitfinex","BTCUSD",1734390294625,0.2213635,105690.0,105680.0,0.17046717]
["bitfinex","BTCUSD",1734390294829,0.2213635,105690.0,105680.0,0.61851717]
["bitfinex","BTCUSD",1734390300608,0.2213635,105690.0,105680.0,0.5981364]
["bitfinex","BTCUSD",1734390300849,0.2213635,105690.0,105680.0,0.2712634]
["bitfinex","BTCUSD",1734390302585,0.2213635,105690.0,105680.0,8.64e-05]
["bitfinex","BTCUSD",1734390302783,1.2213635,105690.0,105680.0,8.64e-05]
["bitfinex","BTCUSD",1734390302959,0.7213635,105690.0,105680.0,8.64e-05]
["bitfinex","BTCUSD",1734390303188,0.86391628,105690.0,105680.0,8.64e-05]
["bitfinex","BTCUSD",1734390303399,1.07432703,105690.0,105680.0,8.64e-05]
["bitfinex","BTCUSD",1734390303672,1.24265563,105690.0,105680.0,8.64e-05]
["bitfinex","BTCUSD",1734390304217,0.6294,105670.0,105660.0,0.00056816]
["bitfinex","BTCUSD",1734390304455,1.2236907,105670.0,105660.0,0.00056816]
["bitfinex","BTCUSD",1734390304656,0.7236907,105670.0,105660.0,0.00056816]
["bitfinex","BTCUSD",1734390306586,0.7236907,105670.0,105660.0,0.15056816]
["bitfinex","BTCUSD",1734390306994,0.7236907,105670.0,105660.0,0.00056816]
["bitfinex","BTCUSD",1734390307791,0.7236907,105670.0,105660.0,0.15056816]
["bitfinex","BTCUSD",1734390308000,0.7236907,105670.0,105660.0,0.00056816]
["bitfinex","BTCUSD",1734390309425,0.7236907,105670.0,105660.0,0.15056816]
["bitfinex","BTCUSD",1734390309591,0.7236907,105670.0,105660.0,0.00056816]
["bitfinex","BTCUSD",1734390310025,0.7236907,105670.0,105660.0,0.15056816]
["bitfinex","BTCUSD",1734390310749,0.7236907,105670.0,105660.0,0.00056816]
["bitfinex","BTCUSD",1734390310955,0.7236907,105670.0,105660.0,0.15056816]
["bitfinex","BTCUSD",1734390311093,1.2236907,105670.0,105660.0,0.00056816]
["bitfinex","BTCUSD",1734390311298,0.7236907,105670.0,105660.0,0.00056816]
["bitfinex","BTCUSD",1734390311486,0.7236907,105670.0,105660.0,0.15056816]
["bitfinex","BTCUSD",1734390311689,0.7856907,105670.0,105660.0,0.00056816]
["bitfinex","BTCUSD",1734390312279,0.7856907,105670.0,105660.0,0.00065456]
["bitfinex","BTCUSD",1734390318239,0.692,105660.0,105650.0,8.63e-05]
["bitfinex","BTCUSD",1734390318421,0.7862907,105660.0,105650.0,0.00024771]
["bitfinex","BTCUSD",1734390320260,0.2472907,105660.0,105650.0,0.00024771]
["bitfinex","BTCUSD",1734390320800,0.2472907,105660.0,105640.0,0.0001726]
["bitfinex","BTCUSD",1734390320801,0.153,105650.0,105640.0,0.0001726]
["bitfinex","BTCUSD",1734390321007,0.24823496,105650.0,105640.0,0.0001726]
["bitfinex","BTCUSD",1734390321205,0.2472907,105650.0,105640.0,0.0001726]
["bitfinex","BTCUSD",1734390321323,0.30558264,105650.0,105640.0,0.0001726]
["bitfinex","BTCUSD",1734390321528,0.40496264,105650.0,105640.0,0.0001726]
["bitfinex","BTCUSD",1734390321728,0.48900819,105650.0,105640.0,0.0001726]
["bitfinex","BTCUSD",1734390321919,0.40496264,105650.0,105640.0,0.0001726]
["bitfinex","BTCUSD",1734390323005,0.2472907,105650.0,105640.0,0.0001726]
["bitfinex","BTCUSD",1734390328874,0.27931494,105650.0,105640.0,0.0001726]
["bitfinex","BTCUSD",1734390331490,0.1455,105640.0,105630.0,0.0001139]
["bitfinex","BTCUSD",1734390331738,0.24073496,105640.0,105630.0,0.0001139]
["bitfinex","BTCUSD",1734390332020,0.2397907,105640.0,105630.0,0.0001139]
["bitfinex","BTCUSD",1734390333018,0.7787907,105640.0,105630.0,0.0001139]
["bitfinex","BTCUSD",1734390334509,0.85987219,105640.0,105630.0,0.0001139]
["bitfinex","BTCUSD",1734390335981,0.32087219,105640.0,105630.0,0.0001139]
["bitfinex","BTCUSD",1734390336192,0.2397907,105640.0,105630.0,0.0001139]
["bitfinex","BTCUSD",1734390340417,0.32350917,105640.0,105630.0,0.0001139]
["bitfinex","BTCUSD",1734390342101,0.44908688,105640.0,105630.0,0.0001139]
["bitfinex","BTCUSD",1734390342927,0.32350917,105640.0,105630.0,0.0001139]
["bitfinex","BTCUSD",1734390343132,0.2397907,105640.0,105630.0,0.0001139]
["bitfinex","BTCUSD",1734390344669,0.48265742,105640.0,105630.0,0.0001139]
["bitfinex","BTCUSD",1734390345121,0.65009437,105640.0,105630.0,0.0001139]
["bitfinex","BTCUSD",1734390345323,0.85939055,105640.0,105630.0,0.0001139]
["bitfinex","BTCUSD",1734390346141,0.65009437,105640.0,105630.0,0.0001139]
["bitfinex","BTCUSD",1734390346758,0.65009437,105640.0,105620.0,4.808e-05]
["bitfinex","BTCUSD",1734390346759,0.1032,105630.0,105620.0,4.808e-05]
["bitfinex","BTCUSD",1734390346966,0.73743496,105630.0,105620.0,0.0002185]
["bitfinex","BTCUSD",1734390347180,0.7364907,105630.0,105620.0,0.0002185]
["bitfinex","BTCUSD",1734390348433,0.82045707,105630.0,105620.0,0.0002185]
["bitfinex","BTCUSD",1734390351049,0.28145707,105630.0,105620.0,0.0002185]
["bitfinex","BTCUSD",1734390351471,0.40740663,105630.0,105620.0,0.0002185]
["bitfinex","BTCUSD",1734390351666,0.28145707,105630.0,105620.0,0.0002185]
["bitfinex","BTCUSD",1734390351897,0.40740663,105630.0,105620.0,0.0002185]
["bitfinex","BTCUSD",1734390352261,0.43921821,105630.0,105620.0,0.0002185]
["bitfinex","BTCUSD",1734390352911,0.55894607,105630.0,105620.0,0.0002185]
["bitfinex","BTCUSD",1734390353489,0.82625881,105630.0,105620.0,0.0002185]
["bitfinex","BTCUSD",1734390353701,0.72687881,105630.0,105620.0,0.0002185]
["bitfinex","BTCUSD",1734390356117,1.0,105610.0,105580.0,0.01035101]
["bitfinex","BTCUSD",1734390356330,0.09523496,105600.0,105590.0,0.146393]
["bitfinex","BTCUSD",1734390356547,0.08235555,105590.0,105580.0,0.01035101]
["bitfinex","BTCUSD",1734390356750,0.17664625,105590.0,105580.0,0.01035101]
["bitfinex","BTCUSD",1734390356955,0.17664625,105590.0,105580.0,1.22886401]
["bitfinex","BTCUSD",1734390357363,0.17664625,105590.0,105580.0,1.20573601]
["bitfinex","BTCUSD",1734390357786,0.17664625,105590.0,105580.0,1.20579254]
["bitfinex","BTCUSD",1734390358116,0.17664625,105590.0,105580.0,1.35579254]
["bitfinex","BTCUSD",1734390361692,0.17664625,105590.0,105580.0,1.31677354]
["bitfinex","BTCUSD",1734390362441,0.17664625,105590.0,105580.0,1.40157153]
["bitfinex","BTCUSD",1734390363433,0.17664625,105590.0,105580.0,1.52876852]
["bitfinex","BTCUSD",1734390363648,0.08235555,105590.0,105580.0,1.71308058]
["bitfinex","BTCUSD",1734390363821,0.08235555,105590.0,105580.0,1.61356652]
["bitfinex","BTCUSD",1734390364874,0.08235555,105590.0,105580.0,1.82556151]
["bitfinex","BTCUSD",1734390365275,0.0942907,105590.0,105580.0,1.61832851]
["bitfinex","BTCUSD",1734390365422,0.0942907,105590.0,105580.0,1.19655064]
["bitfinex","BTCUSD",1734390365628,0.0942907,105590.0,105580.0,1.02695465]
["bitfinex","BTCUSD",1734390365833,0.17664625,105590.0,105580.0,1.19655053]
["bitfinex","BTCUSD",1734390366113,0.17664625,105590.0,105580.0,1.02695454]
["bitfinex","BTCUSD",1734390366290,0.08235555,105590.0,105580.0,1.01366093]
["bitfinex","BTCUSD",1734390366540,0.08235555,105590.0,105580.0,0.92874458]
["bitfinex","BTCUSD",1734390366744,0.08235555,105590.0,105580.0,1.03602498]
["bitfinex","BTCUSD",1734390368346,0.08235555,105590.0,105580.0,1.18602498]
["bitfinex","BTCUSD",1734390369945,0.08235555,105590.0,105580.0,1.18611138]
["bitfinex","BTCUSD",1734390370152,0.08252835,105590.0,105580.0,1.18611138]
["bitfinex","BTCUSD",1734390373569,0.08252835,105590.0,105580.0,1.1864229]
["bitfinex","BTCUSD",1734390374647,0.08252835,105590.0,105580.0,1.18685494]
["bitfinex","BTCUSD",1734390376211,0.08252835,105590.0,105580.0,0.53242094]
["bitfinex","BTCUSD",1734390376420,0.5450115,105590.0,105580.0,2.15191609]
["bitfinex","BTCUSD",1734390376619,0.5450115,105590.0,105580.0,1.89232709]
["bitfinex","BTCUSD",1734390379606,0.5450115,105590.0,105580.0,1.89236147]
["bitfinex","BTCUSD",1734390381213,0.6393022,105590.0,105580.0,1.19784111]
["bitfinex","BTCUSD",1734390381445,0.6393022,105590.0,105580.0,0.37956135]
["bitfinex","BTCUSD",1734390381446,0.1698635,105590.0,105580.0,0.37956135]
["bitfinex","BTCUSD",1734390381653,0.21730776,105590.0,105580.0,0.08507087]
["bitfinex","BTCUSD",1734390381860,0.2163635,105590.0,105580.0,8.64e-05]
["bitfinex","BTCUSD",1734390382065,0.2163635,105590.0,105580.0,0.1095314]
["bitfinex","BTCUSD",1734390382555,0.7163635,105590.0,105580.0,8.64e-05]
["bitfinex","BTCUSD",1734390384051,0.7163635,105590.0,105580.0,0.1500864]
["bitfinex","BTCUSD",1734390384935,0.7163635,105590.0,105580.0,8.64e-05]
["bitfinex","BTCUSD",1734390385381,0.7160345,105590.0,105580.0,8.64e-05]
["bitfinex","BTCUSD",1734390385829,1.34920976,105590.0,105580.0,8.64e-05]
["bitfinex","BTCUSD",1734390386047,0.95656393,105590.0,105580.0,8.64e-05]
["bitfinex","BTCUSD",1734390386262,0.95656393,105590.0,105570.0,8.64e-05]
["bitfinex","BTCUSD",1734390386478,0.21713496,105580.0,105570.0,0.0006548]
["bitfinex","BTCUSD",1734390386686,0.31036596,105580.0,105570.0,0.0006548]
["bitfinex","BTCUSD",1734390386894,0.2161907,105580.0,105570.0,0.0006548]
["bitfinex","BTCUSD",1734390387978,0.7161907,105580.0,105570.0,0.0006548]
["bitfinex","BTCUSD",1734390389673,1.2161907,105580.0,105570.0,0.0006548]
["bitfinex","BTCUSD",1734390389906,0.7161907,105580.0,105570.0,0.0006548]
["bitfinex","BTCUSD",1734390391471,0.2161907,105580.0,105570.0,0.0006548]
["bitfinex","BTCUSD",1734390391735,0.30497219,105580.0,105570.0,0.0006548]
["bitfinex","BTCUSD",1734390391964,0.32797219,105580.0,105570.0,0.0006548]
["bitfinex","BTCUSD",1734390392379,0.30497219,105580.0,105570.0,0.0006548]
["bitfinex","BTCUSD",1734390393011,0.84397219,105580.0,105570.0,0.0006548]
["bitfinex","BTCUSD",1734390398072,1.34397219,105580.0,105570.0,0.0006548]
["bitfinex","BTCUSD",1734390398275,0.84397219,105580.0,105570.0,0.0006548]
["bitfinex","BTCUSD",1734390398474,0.86697219,105580.0,105570.0,0.0006548]
["bitfinex","BTCUSD",1734390398678,0.7781907,105580.0,105570.0,0.0006548]
["bitfinex","BTCUSD",1734390398890,0.2391907,105580.0,105570.0,0.0006548]
["bitfinex","BTCUSD",1734390400977,0.2323817,105580.0,105570.0,0.0006548]
["bitfinex","BTCUSD",1734390402004,0.7713817,105580.0,105570.0,0.0006548]
["bitfinex","BTCUSD",1734390405081,0.7715545,105580.0,105570.0,0.0006548]
["bitfinex","BTCUSD",1734390405716,1.7485545,105580.0,105570.0,0.0006548]
["bitfinex","BTCUSD",1734390405915,1.7485545,105580.0,105570.0,0.2756148]
["bitfinex","BTCUSD",1734390406160,1.7485545,105580.0,105570.0,0.2597568]
["bitfinex","BTCUSD",1734390406369,1.7485545,105580.0,105570.0,0.0006548]
["bitfinex","BTCUSD",1734390406577,1.7485545,105580.0,105570.0,0.1424658]
["bitfinex","BTCUSD",1734390408099,0.7095545,105580.0,105570.0,0.2924658]
["bitfinex","BTCUSD",1734390412759,0.6630545,105580.0,105570.0,0.0006548]
["bitfinex","BTCUSD",1734390412969,0.6630545,105580.0,105570.0,0.3625048]
["bitfinex","BTCUSD",1734390413810,0.6630545,105580.0,105570.0,0.5763768]
["bitfinex","BTCUSD",1734390414028,0.6630545,105580.0,105570.0,0.4414768]
["bitfinex","BTCUSD",1734390417324,0.6630545,105580.0,105570.0,0.0006548]
["bitfinex","BTCUSD",1734390419681,0.6630545,105580.0,105570.0,0.1646078]
["bitfinex","BTCUSD",1734390419908,0.6630545,105580.0,105570.0,0.3304078]
["bitfinex","BTCUSD",1734390420154,0.6630545,105580.0,105570.0,0.3012568]
["bitfinex","BTCUSD",1734390420423,0.6630545,105580.0,105570.0,0.2854568]
["bitfinex","BTCUSD",1734390420682,0.6630545,105580.0,105570.0,0.1506548]
["bitfinex","BTCUSD",1734390420999,0.6630545,105580.0,105570.0,0.3303978]
["bitfinex","BTCUSD",1734390425347,0.0876545,105580.0,105570.0,0.3303978]
["bitfinex","BTCUSD",1734390425561,0.08859876,105580.0,105570.0,0.3303978]
["bitfinex","BTCUSD",1734390426845,0.08859876,105580.0,105570.0,0.3503978]
["bitfinex","BTCUSD",1734390427463,0.08859876,105580.0,105570.0,0.1506548]
["bitfinex","BTCUSD",1734390427704,0.08859876,105580.0,105570.0,0.6558078]
["bitfinex","BTCUSD",1734390428185,0.08859876,105580.0,105570.0,0.6439708]
["bitfinex","BTCUSD",1734390429556,0.16949876,105580.0,105570.0,0.6439708]
["bitfinex","BTCUSD",1734390432911,0.16949876,105580.0,105570.0,0.68298467]
["bitfinex","BTCUSD",1734390434672,0.16949876,105580.0,105570.0,0.50754967]
["bitfinex","BTCUSD",1734390434891,0.16949876,105580.0,105570.0,0.47600767]
["bitfinex","BTCUSD",1734390435569,0.16949876,105580.0,105570.0,0.45964467]
["bitfinex","BTCUSD",1734390439746,0.16449876,105580.0,105570.0,0.45964467]
["bitfinex","BTCUSD",1734390441080,0.16449876,105580.0,105570.0,0.72767067]
["bitfinex","BTCUSD",1734390441306,0.16449876,105580.0,105570.0,0.57540567]
["bitfinex","BTCUSD",1734390446301,0.16449876,105580.0,105570.0,0.42132767]
["bitfinex","BTCUSD",1734390451096,0.16449876,105580.0,105570.0,0.50628738]
["bitfinex","BTCUSD",1734390451867,0.16449876,105580.0,105570.0,0.42132767]
["bitfinex","BTCUSD",1734390452290,0.16449876,105580.0,105570.0,0.50628738]
["bitfinex","BTCUSD",1734390453275,0.16449876,105580.0,105570.0,0.50633824]
["bitfinex","BTCUSD",1734390461047,0.71249876,105580.0,105570.0,0.1506548]
["bitfinex","BTCUSD",1734390461301,0.79602237,105580.0,105570.0,0.0006548]
["bitfinex","BTCUSD",1734390461836,0.7115545,105580.0,105570.0,0.1074928]
["bitfinex","BTCUSD",1734390462096,0.7115545,105580.0,105570.0,0.2574928]
["bitfinex","BTCUSD",1734390462353,0.7115545,105580.0,105570.0,0.1506548]
["bitfinex","BTCUSD",1734390462621,0.2115545,105580.0,105570.0,1.7087118]
["bitfinex","BTCUSD",1734390466199,0.6274932,105580.0,105570.0,1.90493523]
["bitfinex","BTCUSD",1734390466420,0.0001728,105580.0,105570.0,1.75037157]
["bitfinex","BTCUSD",1734390466637,0.0001728,105580.0,105570.0,1.79741066]
["bitfinex","BTCUSD",1734390467067,0.08252835,105580.0,105570.0,1.79741066]
["bitfinex","BTCUSD",1734390467326,0.6393022,105580.0,105570.0,1.45448226]
["bitfinex","BTCUSD",1734390467536,0.6393022,105580.0,105570.0,1.58195744]
["bitfinex","BTCUSD",1734390467752,0.6393022,105580.0,105570.0,1.66693156]
["bitfinex","BTCUSD",1734390467969,0.6393022,105580.0,105570.0,1.31304788]
["bitfinex","BTCUSD",1734390468181,0.68134665,105580.0,105570.0,0.85085302]
["bitfinex","BTCUSD",1734390469312,0.2188635,105580.0,105570.0,0.53617202]
["bitfinex","BTCUSD",1734390469505,0.2188635,105580.0,105570.0,0.23563049]
["bitfinex","BTCUSD",1734390469931,0.2188635,105580.0,105570.0,0.41028049]
["bitfinex","BTCUSD",1734390470355,0.2188635,105580.0,105570.0,0.3253048]
["bitfinex","BTCUSD",1734390470562,0.2188635,105580.0,105570.0,0.10710394]
["bitfinex","BTCUSD",1734390471206,0.55694665,105580.0,105570.0,0.10710394]
["bitfinex","BTCUSD",1734390471417,0.0944635,105580.0,105570.0,0.19207963]
["bitfinex","BTCUSD",1734390471625,0.55694665,105580.0,105570.0,0.19207963]
["bitfinex","BTCUSD",1734390472295,0.55694665,105580.0,105570.0,0.19208102]
["bitfinex","BTCUSD",1734390472770,0.55694665,105580.0,105570.0,0.34208102]
["bitfinex","BTCUSD",1734390472976,0.0944635,105580.0,105570.0,0.46954664]
["bitfinex","BTCUSD",1734390473183,0.55694665,105580.0,105570.0,0.46954664]
["bitfinex","BTCUSD",1734390473619,0.0944635,105580.0,105570.0,1.6850167]
["bitfinex","BTCUSD",1734390474440,0.0944635,105580.0,105570.0,1.5585937]
["bitfinex","BTCUSD",1734390474858,0.0944635,105580.0,105570.0,1.43112808]
["bitfinex","BTCUSD",1734390475146,0.0944635,105580.0,105570.0,1.43121448]
["bitfinex","BTCUSD",1734390476601,0.0944635,105580.0,105570.0,1.45121448]
["bitfinex","BTCUSD",1734390477109,0.0944635,105580.0,105570.0,1.3662374]
["bitfinex","BTCUSD",1734390477397,0.0944635,105580.0,105570.0,1.45119273]
["bitfinex","BTCUSD",1734390479274,0.1712635,105580.0,105570.0,1.45119273]
["bitfinex","BTCUSD",1734390480006,0.1712635,105580.0,105570.0,1.3662374]
["bitfinex","BTCUSD",1734390480219,0.17220776,105580.0,105570.0,1.3662374]
["bitfinex","BTCUSD",1734390480607,0.17220776,105580.0,105570.0,1.45119273]
["bitfinex","BTCUSD",1734390481041,0.17220776,105580.0,105570.0,1.4511857]
["bitfinex","BTCUSD",1734390482629,0.17220776,105580.0,105570.0,1.20969111]
["bitfinex","BTCUSD",1734390483945,0.22190776,105580.0,105570.0,0.2229604]
["bitfinex","BTCUSD",1734390484159,0.2209635,105580.0,105570.0,8.64e-05]
["bitfinex","BTCUSD",1734390484378,0.2209635,105580.0,105570.0,0.2496714]
["bitfinex","BTCUSD",1734390484595,0.2209635,105580.0,105570.0,0.3996714]
["bitfinex","BTCUSD",1734390485075,0.2196635,105580.0,105570.0,0.3996714]
["bitfinex","BTCUSD",1734390485303,0.2196635,105580.0,105570.0,0.2867344]
["bitfinex","BTCUSD",1734390485516,0.7196635,105580.0,105570.0,0.2540864]
["bitfinex","BTCUSD",1734390485727,0.7196635,105580.0,105570.0,8.64e-05]
["bitfinex","BTCUSD",1734390486617,0.58898315,105560.0,105550.0,0.0849483]
["bitfinex","BTCUSD",1734390486836,0.08235555,105550.0,105540.0,0.13427628]
["bitfinex","BTCUSD",1734390487046,0.08235555,105550.0,105540.0,0.21922459]
["bitfinex","BTCUSD",1734390487273,0.08235555,105550.0,105540.0,0.13429014]
["bitfinex","BTCUSD",1734390487480,0.08235555,105550.0,105540.0,0.08504856]
["bitfinex","BTCUSD",1734390487967,0.5448387,105550.0,105540.0,1.09783056]
["bitfinex","BTCUSD",1734390488189,0.1710907,105550.0,105540.0,0.2357107]
["bitfinex","BTCUSD",1734390488407,0.17203496,105550.0,105540.0,0.1676984]
["bitfinex","BTCUSD",1734390489301,0.22173496,105550.0,105540.0,0.1676984]
["bitfinex","BTCUSD",1734390489510,0.2207907,105550.0,105540.0,0.3176984]
["bitfinex","BTCUSD",1734390492506,0.2207907,105550.0,105540.0,0.1500864]
["bitfinex","BTCUSD",1734390492742,0.2207907,105550.0,105540.0,0.3749014]
["bitfinex","BTCUSD",1734390493604,0.2207907,105550.0,105540.0,0.374815]
["bitfinex","BTCUSD",1734390495636,0.1710907,105550.0,105540.0,0.374815]
["bitfinex","BTCUSD",1734390498586,0.1710907,105550.0,105540.0,0.3749014]
["bitfinex","BTCUSD",1734390498788,0.62227563,105550.0,105540.0,0.3749014]
["bitfinex","BTCUSD",1734390498996,0.1710907,105550.0,105540.0,0.3749014]
["bitfinex","BTCUSD",1734390499200,0.1291,105560.0,105550.0,0.15]
["bitfinex","BTCUSD",1734390499404,0.2233907,105560.0,105550.0,2.284203]
["bitfinex","BTCUSD",1734390499828,0.69996009,105560.0,105550.0,0.15]
["bitfinex","BTCUSD",1734390500250,0.69996009,105560.0,105550.0,0.373843]
["bitfinex","BTCUSD",1734390500463,0.69996009,105560.0,105550.0,0.257857]
["bitfinex","BTCUSD",1734390500886,0.69996009,105560.0,105550.0,0.257847]
["bitfinex","BTCUSD",1734390501974,0.69996009,105560.0,105550.0,0.15]
["bitfinex","BTCUSD",1734390502189,0.69996009,105560.0,105540.0,8.64e-05]
["bitfinex","BTCUSD",1734390502190,0.0826,105550.0,105540.0,8.64e-05]
["bitfinex","BTCUSD",1734390502408,0.17783496,105550.0,105540.0,0.5936104]
["bitfinex","BTCUSD",1734390502623,0.17783496,105550.0,105540.0,0.3543384]
["bitfinex","BTCUSD",1734390502853,0.22433496,105550.0,105540.0,0.1500864]
["bitfinex","BTCUSD",1734390503078,0.2233907,105550.0,105540.0,0.3732544]
["bitfinex","BTCUSD",1734390503295,0.2233907,105550.0,105540.0,0.2515444]
["bitfinex","BTCUSD",1734390504384,0.2233907,105550.0,105540.0,0.1500864]
["bitfinex","BTCUSD",1734390504592,0.2233907,105550.0,105540.0,8.64e-05]
["bitfinex","BTCUSD",1734390510091,0.2235633,105550.0,105540.0,8.64e-05]
["bitfinex","BTCUSD",1734390513165,0.2235633,105550.0,105540.0,1.7228554]
["bitfinex","BTCUSD",1734390513436,0.2235633,105550.0,105540.0,1.0618524]
["bitfinex","BTCUSD",1734390513657,0.2235633,105550.0,105540.0,0.9891694]
["bitfinex","BTCUSD",1734390514321,0.2235633,105550.0,105540.0,8.64e-05]
["bitfinex","BTCUSD",1734390522882,0.7235633,105550.0,105540.0,8.64e-05]
["bitfinex","BTCUSD",1734390533789,0.7235633,105550.0,105540.0,0.1500864]
["bitfinex","BTCUSD",1734390540949,0.2235633,105550.0,105540.0,0.1500864]
["bitfinex","BTCUSD",1734390541173,0.2235633,105550.0,105540.0,1.1706544]
["bitfinex","BTCUSD",1734390543399,0.2235633,105550.0,105540.0,0.1500864]
["bitfinex","BTCUSD",1734390543622,0.2235633,105550.0,105540.0,1.3374634]
["bitfinex","BTCUSD",1734390550357,0.2235633,105550.0,105540.0,1.2660884]
["bitfinex","BTCUSD",1734390551190,0.2235633,105550.0,105540.0,0.6192324]
["bitfinex","BTCUSD",1734390551428,0.0944633,105550.0,105540.0,1.21467364]
["bitfinex","BTCUSD",1734390551736,0.0944633,105550.0,105540.0,1.12961061]
["bitfinex","BTCUSD",1734390553588,0.0944633,105550.0,105540.0,0.98963254]
["bitfinex","BTCUSD",1734390554458,0.0944633,105550.0,105540.0,0.81961603]
["bitfinex","BTCUSD",1734390554678,0.1753633,105550.0,105540.0,0.36260703]
["bitfinex","BTCUSD",1734390554894,0.1753633,105550.0,105540.0,0.73368403]
["bitfinex","BTCUSD",1734390555096,0.17630756,105550.0,105540.0,0.73368403]
["bitfinex","BTCUSD",1734390555951,0.1753633,105550.0,105540.0,0.73368403]
["bitfinex","BTCUSD",1734390556157,0.45135753,105550.0,105540.0,0.92720054]
["bitfinex","BTCUSD",1734390556368,0.0001726,105550.0,105540.0,0.75705536]
["bitfinex","BTCUSD",1734390556578,0.0001726,105550.0,105540.0,0.89397887]
["bitfinex","BTCUSD",1734390556843,0.0001726,105550.0,105540.0,0.91697887]
["bitfinex","BTCUSD",1734390557064,0.0001726,105560.0,105550.0,0.0465]
["bitfinex","BTCUSD",1734390557271,0.0001726,105560.0,105550.0,3.55967678]
["bitfinex","BTCUSD",1734390557480,0.0007398,105580.0,105560.0,0.15]
["bitfinex","BTCUSD",1734390557691,0.0007398,105580.0,105570.0,3.27038602]
["bitfinex","BTCUSD",1734390557915,0.0007398,105580.0,105570.0,3.20738504]
["bitfinex","BTCUSD",1734390558171,0.58148493,105630.0,105590.0,0.173]
["bitfinex","BTCUSD",1734390558385,0.58148493,105630.0,105610.0,0.15]
["bitfinex","BTCUSD",1734390558386,0.45118493,105620.0,105610.0,0.15]
["bitfinex","BTCUSD",1734390558594,5.671e-05,105630.0,105610.0,2.17287675]
["bitfinex","BTCUSD",1734390558807,5.671e-05,105630.0,105620.0,2.12705557]
["bitfinex","BTCUSD",1734390559028,5.671e-05,105630.0,105620.0,2.1089317]
["bitfinex","BTCUSD",1734390559258,5.671e-05,105630.0,105620.0,2.15181109]
["bitfinex","BTCUSD",1734390559475,5.671e-05,105630.0,105620.0,2.03452039]
["bitfinex","BTCUSD",1734390559682,5.671e-05,105630.0,105620.0,2.15181109]
["bitfinex","BTCUSD",1734390560100,5.671e-05,105630.0,105620.0,2.03452039]
["bitfinex","BTCUSD",1734390560314,5.671e-05,105630.0,105620.0,1.878649]
["bitfinex","BTCUSD",1734390560537,5.671e-05,105630.0,105620.0,1.317773]
["bitfinex","BTCUSD",1734390561367,5.671e-05,105630.0,105620.0,1.33951573]
["bitfinex","BTCUSD",1734390561584,5.671e-05,105630.0,105620.0,1.35939512]
["bitfinex","BTCUSD",1734390561817,5.671e-05,105630.0,105620.0,1.47668582]
["bitfinex","BTCUSD",1734390562043,5.671e-05,105630.0,105620.0,1.97668582]
["bitfinex","BTCUSD",1734390562245,5.671e-05,105630.0,105620.0,1.95680643]
["bitfinex","BTCUSD",1734390562455,5.671e-05,105630.0,105620.0,2.02550089]
["bitfinex","BTCUSD",1734390562663,0.0001726,105640.0,105630.0,0.69287939]
["bitfinex","BTCUSD",1734390562876,0.0001726,105640.0,105630.0,2.3435047]
["bitfinex","BTCUSD",1734390563090,0.0001726,105640.0,105630.0,2.12053109]
["bitfinex","BTCUSD",1734390563316,0.0001726,105640.0,105630.0,2.09168909]
["bitfinex","BTCUSD",1734390563751,0.0001726,105640.0,105630.0,1.9344697]
["bitfinex","BTCUSD",1734390563956,0.0001726,105640.0,105630.0,1.95434909]
["bitfinex","BTCUSD",1734390564861,0.0001726,105640.0,105630.0,1.817179]
["bitfinex","BTCUSD",1734390568902,0.0001726,105640.0,105630.0,1.837179]
["bitfinex","BTCUSD",1734390570748,0.0001726,105640.0,105630.0,1.741971]
["bitfinex","BTCUSD",1734390571606,0.0001726,105640.0,105630.0,1.623341]
["bitfinex","BTCUSD",1734390571813,0.45135753,105640.0,105630.0,1.623341]
["bitfinex","BTCUSD",1734390572446,0.54564823,105640.0,105630.0,0.599923]
["bitfinex","BTCUSD",1734390574359,0.54564823,105640.0,105630.0,0.02]
["bitfinex","BTCUSD",1734390574575,0.54564823,105640.0,105630.0,0.809862]
["bitfinex","BTCUSD",1734390574803,0.54564823,105640.0,105630.0,0.541454]
["bitfinex","BTCUSD",1734390576090,0.1709633,105640.0,105630.0,0.288203]
["bitfinex","BTCUSD",1734390576304,0.17190756,105640.0,105630.0,0.358676]
["bitfinex","BTCUSD",1734390576979,0.21770756,105640.0,105630.0,0.358676]
["bitfinex","BTCUSD",1734390577233,0.2167633,105640.0,105630.0,0.358676]
["bitfinex","BTCUSD",1734390578502,0.2167633,105640.0,105630.0,0.17]
["bitfinex","BTCUSD",1734390578707,0.2167633,105640.0,105630.0,0.428215]
["bitfinex","BTCUSD",1734390580214,0.2167633,105640.0,105630.0,0.17487141]
["bitfinex","BTCUSD",1734390580422,0.45118493,105630.0,105620.0,0.02174273]
["bitfinex","BTCUSD",1734390580599,0.54547563,105630.0,105620.0,0.02179944]
["bitfinex","BTCUSD",1734390580834,0.54547563,105630.0,105620.0,0.15005671]
["bitfinex","BTCUSD",1734390581041,0.54547563,105630.0,105620.0,1.13556071]
["bitfinex","BTCUSD",1734390581254,0.0942907,105630.0,105620.0,0.70363071]
["bitfinex","BTCUSD",1734390581460,0.09523496,105630.0,105620.0,0.70363071]
["bitfinex","BTCUSD",1734390582089,0.09523496,105630.0,105620.0,0.64534371]
["bitfinex","BTCUSD",1734390582330,0.09523496,105630.0,105620.0,0.56357871]
["bitfinex","BTCUSD",1734390583372,0.17603496,105630.0,105620.0,0.29188271]
["bitfinex","BTCUSD",1734390588994,0.17603496,105630.0,105620.0,5.671e-05]
["bitfinex","BTCUSD",1734390589243,0.17603496,105630.0,105620.0,1.07201271]
["bitfinex","BTCUSD",1734390589504,0.17603496,105630.0,105620.0,1.22201271]
["bitfinex","BTCUSD",1734390590760,0.17603496,105630.0,105620.0,1.02007871]
["bitfinex","BTCUSD",1734390591006,0.17603496,105630.0,105620.0,0.66458871]
["bitfinex","BTCUSD",1734390591243,0.17603496,105630.0,105620.0,0.40059671]
["bitfinex","BTCUSD",1734390591771,0.17603496,105630.0,105620.0,0.10807774]
["bitfinex","BTCUSD",1734390592024,0.17603496,105630.0,105620.0,0.15]
["bitfinex","BTCUSD",1734390592269,0.17603496,105630.0,105620.0,0.284091]
["bitfinex","BTCUSD",1734390592537,0.17603496,105630.0,105620.0,0.15]
["bitfinex","BTCUSD",1734390593019,0.17603496,105630.0,105610.0,0.01882962]
["bitfinex","BTCUSD",1734390593298,0.45118493,105610.0,105580.0,0.02394679]
["bitfinex","BTCUSD",1734390593548,0.45118493,105610.0,105590.0,1.472632]
["bitfinex","BTCUSD",1734390593793,0.45118493,105600.0,105580.0,0.01921061]
["bitfinex","BTCUSD",1734390594048,0.45118493,105600.0,105590.0,0.244233]
["bitfinex","BTCUSD",1734390594288,0.45118493,105600.0,105590.0,0.215509]
["bitfinex","BTCUSD",1734390594289,0.0942907,105600.0,105590.0,0.215509]
["bitfinex","BTCUSD",1734390594548,0.45118493,105590.0,105560.0,1.325814]
["bitfinex","BTCUSD",1734390594791,0.45118493,105590.0,105560.0,1.3433397]
["bitfinex","BTCUSD",1734390595055,0.45118493,105590.0,105570.0,1.364283]
["bitfinex","BTCUSD",1734390595312,0.45118493,105590.0,105570.0,1.340821]
["bitfinex","BTCUSD",1734390595554,0.53198493,105590.0,105580.0,0.485052]
["bitfinex","BTCUSD",1734390595798,0.53198493,105590.0,105580.0,0.15]
["bitfinex","BTCUSD",1734390596038,0.62627563,105590.0,105580.0,0.972848]
["bitfinex","BTCUSD",1734390596287,0.62627563,105590.0,105580.0,1.153984]
["bitfinex","BTCUSD",1734390596519,0.62627563,105590.0,105580.0,1.179754]
["bitfinex","BTCUSD",1734390596760,0.62627563,105590.0,105580.0,1.121903]
["bitfinex","BTCUSD",1734390597006,0.62627563,105590.0,105580.0,1.082294]
["bitfinex","BTCUSD",1734390597261,0.62627563,105590.0,105580.0,1.090931]
["bitfinex","BTCUSD",1734390597998,0.62627563,105590.0,105580.0,1.075308]
["bitfinex","BTCUSD",1734390598985,0.62627563,105590.0,105580.0,1.064087]
["bitfinex","BTCUSD",1734390599775,0.62627563,105590.0,105580.0,0.931511]
["bitfinex","BTCUSD",1734390600304,0.1750907,105590.0,105580.0,0.688253]
["bitfinex","BTCUSD",1734390600546,0.17603496,105590.0,105580.0,0.431393]
["bitfinex","BTCUSD",1734390601074,0.1750907,105590.0,105580.0,0.431393]
["bitfinex","BTCUSD",1734390604950,0.62627563,105590.0,105580.0,0.431393]
["bitfinex","BTCUSD",1734390605186,0.1750907,105590.0,105580.0,0.4314793]
["bitfinex","BTCUSD",1734390608069,0.17603496,105590.0,105580.0,0.4314793]
["bitfinex","BTCUSD",1734390609453,0.17603496,105590.0,105580.0,0.4649223]
["bitfinex","BTCUSD",1734390611887,0.08174426,105590.0,105580.0,0.4649223]
["bitfinex","BTCUSD",1734390612101,0.0752,105600.0,105590.0,0.15]
["bitfinex","BTCUSD",1734390612321,0.0752,105600.0,105590.0,3.14018194]
["bitfinex","BTCUSD",1734390612529,0.0752,105600.0,105590.0,3.139235]
["bitfinex","BTCUSD",1734390612738,0.0752,105600.0,105590.0,3.024573]
["bitfinex","BTCUSD",1734390612978,0.52638493,105600.0,105590.0,3.024573]
["bitfinex","BTCUSD",1734390613202,0.0752,105600.0,105590.0,3.024573]
["bitfinex","BTCUSD",1734390613650,0.52638493,105600.0,105590.0,3.024573]
["bitfinex","BTCUSD",1734390614093,0.0752,105600.0,105590.0,3.024573]
["bitfinex","BTCUSD",1734390614305,0.52638493,105600.0,105590.0,3.024573]
["bitfinex","BTCUSD",1734390614728,0.52638493,105600.0,105590.0,3.009043]
["bitfinex","BTCUSD",1734390617781,0.52638493,105600.0,105590.0,2.586161]
["bitfinex","BTCUSD",1734390618069,0.45118493,105600.0,105590.0,2.499172]
["bitfinex","BTCUSD",1734390621018,0.45118493,105600.0,105590.0,2.51649807]
["bitfinex","BTCUSD",1734390621322,0.45118493,105600.0,105590.0,1.76227007]
["bitfinex","BTCUSD",1734390622134,0.58318493,105600.0,105590.0,1.76227007]
["bitfinex","BTCUSD",1734390622304,0.58318493,105600.0,105590.0,1.44472307]
["bitfinex","BTCUSD",1734390625532,0.58318493,105600.0,105590.0,1.52874597]
["bitfinex","BTCUSD",1734390626590,0.58318493,105600.0,105590.0,1.65478033]
["bitfinex","BTCUSD",1734390626796,0.58318493,105600.0,105590.0,1.52874597]
["bitfinex","BTCUSD",1734390627226,0.58318493,105600.0,105590.0,1.65478033]
["bitfinex","BTCUSD",1734390628338,0.50048493,105610.0,105590.0,1.65478033]
["bitfinex","BTCUSD",1734390628601,0.000343,105620.0,105610.0,0.15]
["bitfinex","BTCUSD",1734390628810,0.080543,105620.0,105610.0,3.09458862]
["bitfinex","BTCUSD",1734390629044,0.53172793,105620.0,105610.0,1.29157762]
["bitfinex","BTCUSD",1734390629251,0.53172793,105620.0,105610.0,1.10628562]
["bitfinex","BTCUSD",1734390631231,0.53172793,105620.0,105610.0,1.10626022]
["bitfinex","BTCUSD",1734390631436,0.080543,105620.0,105610.0,1.10626022]
["bitfinex","BTCUSD",1734390631646,0.53172793,105620.0,105610.0,1.10626022]
["bitfinex","BTCUSD",1734390632084,0.52743036,105620.0,105610.0,0.23471022]
["bitfinex","BTCUSD",1734390632302,0.07624543,105620.0,105610.0,2.98104522]
["bitfinex","BTCUSD",1734390633401,0.07624543,105620.0,105610.0,2.91222552]
["bitfinex","BTCUSD",1734390633848,0.07624543,105620.0,105610.0,2.99693574]
["bitfinex","BTCUSD",1734390634506,0.07624543,105620.0,105610.0,2.91222552]
["bitfinex","BTCUSD",1734390635376,0.52743036,105620.0,105610.0,2.91222552]
["bitfinex","BTCUSD",1734390635581,0.07624543,105620.0,105610.0,2.91222552]
["bitfinex","BTCUSD",1734390638522,0.07624543,105620.0,105610.0,2.92950435]
["bitfinex","BTCUSD",1734390638733,0.49825753,105630.0,105610.0,2.92950435]
["bitfinex","BTCUSD",1734390638734,0.1272726,105630.0,105610.0,2.92950435]
["bitfinex","BTCUSD",1734390638963,0.2215633,105630.0,105620.0,2.61382667]
["bitfinex","BTCUSD",1734390639170,0.67274823,105630.0,105620.0,2.520955]
["bitfinex","BTCUSD",1734390639383,0.0803726,105630.0,105620.0,1.448132]
["bitfinex","BTCUSD",1734390639828,0.0803726,105630.0,105620.0,1.468132]
["bitfinex","BTCUSD",1734390640252,0.0803726,105630.0,105620.0,1.57412105]
["bitfinex","BTCUSD",1734390640253,0.0001726,105630.0,105620.0,1.57412105]
["bitfinex","BTCUSD",1734390640463,0.0001726,105630.0,105620.0,1.70118638]
["bitfinex","BTCUSD",1734390640670,0.0001726,105630.0,105620.0,2.02097215]
["bitfinex","BTCUSD",1734390640946,0.0001726,105630.0,105620.0,1.89390682]
["bitfinex","BTCUSD",1734390641157,0.0001726,105630.0,105620.0,2.02075009]
["bitfinex","BTCUSD",1734390642630,0.0001726,105630.0,105620.0,1.78393964]
["bitfinex","BTCUSD",1734390642839,0.0803726,105630.0,105620.0,1.48767593]
["bitfinex","BTCUSD",1734390643686,0.0803726,105630.0,105620.0,0.25453093]
["bitfinex","BTCUSD",1734390643894,0.0803726,105630.0,105620.0,1.74645793]
["bitfinex","BTCUSD",1734390644115,0.0001726,105630.0,105620.0,1.74645793]
["bitfinex","BTCUSD",1734390644315,0.0001726,105630.0,105620.0,1.661927]
["bitfinex","BTCUSD",1734390645140,0.0001726,105630.0,105620.0,1.74645793]
["bitfinex","BTCUSD",1734390646011,0.0001726,105630.0,105620.0,1.661927]
["bitfinex","BTCUSD",1734390646858,0.0001726,105630.0,105620.0,1.89090491]
["bitfinex","BTCUSD",1734390647061,0.0001726,105630.0,105620.0,1.59935191]
["bitfinex","BTCUSD",1734390647301,0.0001726,105630.0,105620.0,1.59535191]
["bitfinex","BTCUSD",1734390647505,0.0001726,105630.0,105620.0,1.46850864]
["bitfinex","BTCUSD",1734390647952,0.0001726,105630.0,105620.0,1.5656722]
["bitfinex","BTCUSD",1734390648165,0.0001726,105630.0,105620.0,1.43882893]
["bitfinex","BTCUSD",1734390648374,0.0001726,105630.0,105620.0,1.3648112]
["bitfinex","BTCUSD",1734390648638,0.0001726,105630.0,105620.0,1.36463951]
["bitfinex","BTCUSD",1734390648845,0.0001726,105630.0,105620.0,1.237918]
["bitfinex","BTCUSD",1734390649243,0.0001726,105630.0,105620.0,1.153437]
["bitfinex","BTCUSD",1734390651098,0.0001726,105630.0,105620.0,0.970912]
["bitfinex","BTCUSD",1734390651305,0.0825726,105630.0,105620.0,0.970912]
["bitfinex","BTCUSD",1734390653464,0.0825726,105630.0,105620.0,0.9709983]
["bitfinex","BTCUSD",1734390655777,0.0825726,105630.0,105620.0,1.7987663]
["bitfinex","BTCUSD",1734390655988,0.0825726,105630.0,105620.0,1.7444353]
["bitfinex","BTCUSD",1734390656238,0.0825726,105630.0,105620.0,1.7290383]
["bitfinex","BTCUSD",1734390657098,0.0825726,105630.0,105620.0,1.5536183]
["bitfinex","BTCUSD",1734390658386,0.0001726,105630.0,105620.0,1.88625203]
["bitfinex","BTCUSD",1734390658607,0.0755728,105650.0,105630.0,0.15]
["bitfinex","BTCUSD",1734390658841,0.0755728,105650.0,105640.0,3.07832848]
["bitfinex","BTCUSD",1734390658842,0.0001728,105650.0,105640.0,3.07832848]
["bitfinex","BTCUSD",1734390659055,0.0001728,105650.0,105640.0,3.05193278]
["bitfinex","BTCUSD",1734390659286,0.0001728,105650.0,105640.0,2.69771983]
["bitfinex","BTCUSD",1734390659494,0.0001728,105650.0,105640.0,2.68586733]
["bitfinex","BTCUSD",1734390659706,0.0001728,105650.0,105640.0,2.13491433]
["bitfinex","BTCUSD",1734390660154,0.0001728,105650.0,105640.0,1.79449571]
["bitfinex","BTCUSD",1734390660357,0.0001728,105650.0,105640.0,1.66398451]
["bitfinex","BTCUSD",1734390660567,0.0001728,105650.0,105640.0,1.5371133]
["bitfinex","BTCUSD",1734390661869,0.0001728,105650.0,105640.0,1.452562]
["bitfinex","BTCUSD",1734390664382,0.0001728,105650.0,105640.0,1.4527346]
["bitfinex","BTCUSD",1734390665654,0.0001728,105650.0,105640.0,1.53729271]
["bitfinex","BTCUSD",1734390666976,0.0001728,105650.0,105640.0,1.5525232]
["bitfinex","BTCUSD",1734390668500,0.0001728,105650.0,105640.0,1.84847659]
["bitfinex","BTCUSD",1734390668707,0.0001728,105650.0,105640.0,2.05987187]
["bitfinex","BTCUSD",1734390669348,0.0001728,105650.0,105640.0,1.86622846]
["bitfinex","BTCUSD",1734390669776,0.0001728,105650.0,105640.0,1.69711224]
["bitfinex","BTCUSD",1734390670198,0.0001728,105650.0,105640.0,3.32485446]
["bitfinex","BTCUSD",1734390670467,0.0001728,105650.0,105640.0,3.15573824]
["bitfinex","BTCUSD",1734390670669,0.0001728,105650.0,105640.0,3.16108746]
["bitfinex","BTCUSD",1734390671091,0.0001728,105650.0,105640.0,3.27837816]
["bitfinex","BTCUSD",1734390671522,0.0001728,105650.0,105640.0,3.48977344]
["bitfinex","BTCUSD",1734390672385,0.0001728,105650.0,105640.0,3.40520966]
["bitfinex","BTCUSD",1734390672812,0.0001728,105650.0,105640.0,3.32718756]
["bitfinex","BTCUSD",1734390673050,0.0001728,105650.0,105640.0,3.15807134]
["bitfinex","BTCUSD",1734390673260,0.0001728,105650.0,105640.0,3.15814833]
["bitfinex","BTCUSD",1734390673470,0.0001728,105650.0,105640.0,3.2003504]
["bitfinex","BTCUSD",1734390674236,0.0001728,105650.0,105640.0,3.15153533]
["bitfinex","BTCUSD",1734390674465,0.0001728,105650.0,105640.0,3.2003504]
["bitfinex","BTCUSD",1734390674668,0.0001728,105650.0,105640.0,3.1581372]
["bitfinex","BTCUSD",1734390675294,0.0001728,105650.0,105640.0,3.32729797]
["bitfinex","BTCUSD",1734390676301,0.0001728,105650.0,105640.0,1.61717314]
["bitfinex","BTCUSD",1734390676479,0.0001728,105650.0,105640.0,1.40610542]
["bitfinex","BTCUSD",1734390676682,0.0001728,105650.0,105640.0,1.53297428]
["bitfinex","BTCUSD",1734390677033,0.0001728,105650.0,105640.0,1.61755521]
["bitfinex","BTCUSD",1734390677238,0.0001728,105650.0,105640.0,1.40609407]
["bitfinex","BTCUSD",1734390677447,0.1285728,105650.0,105640.0,1.11007802]
["bitfinex","BTCUSD",1734390677855,0.1285728,105650.0,105640.0,0.87549709]
["bitfinex","BTCUSD",1734390678131,0.67404843,105650.0,105640.0,0.8602666]
["bitfinex","BTCUSD",1734390678326,0.2228635,105650.0,105640.0,0.5116076]
["bitfinex","BTCUSD",1734390678530,0.2228635,105650.0,105640.0,0.3591626]
["bitfinex","BTCUSD",1734390678733,0.2228635,105650.0,105640.0,0.2972296]
["bitfinex","BTCUSD",1734390679781,0.2228635,105650.0,105640.0,0.4472296]
["bitfinex","BTCUSD",1734390683465,0.2228635,105650.0,105640.0,0.3877816]
["bitfinex","BTCUSD",1734390683836,0.2228635,105650.0,105640.0,0.3677816]
["bitfinex","BTCUSD",1734390684634,0.2228635,105650.0,105640.0,0.2957716]
["bitfinex","BTCUSD",1734390689544,0.2228635,105650.0,105640.0,0.09650538]
["bitfinex","BTCUSD",1734390690509,0.45118493,105640.0,105630.0,0.015765]
["bitfinex","BTCUSD",1734390690939,0.45118493,105640.0,105620.0,0.08474645]
["bitfinex","BTCUSD",1734390691149,0.45118493,105640.0,105630.0,1.616516]
["bitfinex","BTCUSD",1734390691361,0.45118493,105640.0,105630.0,1.492768]
["bitfinex","BTCUSD",1734390691599,0.53198493,105640.0,105630.0,1.492768]
["bitfinex","BTCUSD",1734390691810,0.53198493,105640.0,105630.0,1.642768]
["bitfinex","BTCUSD",1734390693591,0.62627563,105640.0,105630.0,1.082455]
["bitfinex","BTCUSD",1734390693805,0.62627563,105640.0,105630.0,1.037809]
["bitfinex","BTCUSD",1734390694420,0.67387563,105640.0,105630.0,1.037809]
["bitfinex","BTCUSD",1734390696933,0.67387563,105640.0,105630.0,1.03730163]
["bitfinex","BTCUSD",1734390698223,0.67387563,105640.0,105630.0,1.03738793]
["bitfinex","BTCUSD",1734390700665,0.2226907,105640.0,105630.0,1.03738793]
["bitfinex","BTCUSD",1734390703355,0.2226907,105640.0,105630.0,8.63e-05]
["bitfinex","BTCUSD",1734390704190,0.7226907,105640.0,105630.0,8.63e-05]
["bitfinex","BTCUSD",1734390704613,0.76439884,105640.0,105630.0,8.63e-05]
["bitfinex","BTCUSD",1734390705028,0.7226907,105640.0,105630.0,8.63e-05]
["bitfinex","BTCUSD",1734390707906,0.2226907,105640.0,105630.0,0.6445923]
["bitfinex","BTCUSD",1734390708148,0.7226907,105640.0,105630.0,0.6445923]
["bitfinex","BTCUSD",1734390708352,0.7226907,105640.0,105630.0,0.5797723]
["bitfinex","BTCUSD",1734390708836,0.2226907,105640.0,105630.0,0.5797723]
["bitfinex","BTCUSD",1734390710549,0.2228633,105640.0,105630.0,0.5797723]
["bitfinex","BTCUSD",1734390712851,0.2228633,105640.0,105630.0,0.4163513]
["bitfinex","BTCUSD",1734390715075,0.2228633,105640.0,105630.0,8.63e-05]
["bitfinex","BTCUSD",1734390715285,0.2228633,105640.0,105630.0,0.1500863]
["bitfinex","BTCUSD",1734390715490,0.2228633,105640.0,105630.0,2.0542233]
["bitfinex","BTCUSD",1734390716819,0.57975753,105640.0,105630.0,1.9763743]
["bitfinex","BTCUSD",1734390717028,0.0809726,105640.0,105630.0,1.9763743]
["bitfinex","BTCUSD",1734390717878,0.0001726,105640.0,105630.0,2.0609479]
["bitfinex","BTCUSD",1734390718110,0.0001726,105640.0,105630.0,2.1878083]
["bitfinex","BTCUSD",1734390718760,0.0001726,105640.0,105630.0,2.3569555]
["bitfinex","BTCUSD",1734390718972,0.0001726,105640.0,105630.0,2.3802555]
["bitfinex","BTCUSD",1734390719184,0.0001726,105640.0,105630.0,2.38436109]
["bitfinex","BTCUSD",1734390719395,0.0001726,105640.0,105630.0,2.2151083]
["bitfinex","BTCUSD",1734390719605,0.0001726,105640.0,105630.0,2.25739511]
["bitfinex","BTCUSD",1734390720480,0.0001726,105640.0,105630.0,2.95715111]
["bitfinex","BTCUSD",1734390720704,0.0001726,105640.0,105630.0,3.08144387]
["bitfinex","BTCUSD",1734390720911,0.0001726,105640.0,105630.0,3.05751197]
["bitfinex","BTCUSD",1734390721122,0.0001726,105640.0,105630.0,3.07806493]
["bitfinex","BTCUSD",1734390723497,0.0001726,105640.0,105630.0,2.68287734]
["bitfinex","BTCUSD",1734390723708,0.0001726,105640.0,105630.0,3.04121697]
["bitfinex","BTCUSD",1734390723976,0.0001726,105640.0,105630.0,2.94109828]
["bitfinex","BTCUSD",1734390724824,0.0001726,105640.0,105630.0,2.93959828]
["bitfinex","BTCUSD",1734390725274,0.0001726,105640.0,105630.0,2.91904532]
["bitfinex","BTCUSD",1734390726727,0.0001726,105640.0,105630.0,2.87655871]
["bitfinex","BTCUSD",1734390726938,0.07275172,105660.0,105640.0,0.07181507]
["bitfinex","BTCUSD",1734390727152,0.07275172,105660.0,105650.0,0.23459103]
["bitfinex","BTCUSD",1734390727531,0.07275172,105660.0,105650.0,2.92990603]
["bitfinex","BTCUSD",1734390728363,0.07285934,105660.0,105650.0,2.92990603]
["bitfinex","BTCUSD",1734390728768,0.07285934,105660.0,105650.0,2.91551603]
["bitfinex","BTCUSD",1734390728976,0.07285934,105660.0,105650.0,2.89113603]
["bitfinex","BTCUSD",1734390729375,0.07285934,105660.0,105650.0,2.806545]
["bitfinex","BTCUSD",1734390730090,0.07285934,105660.0,105650.0,2.63132]
["bitfinex","BTCUSD",1734390730677,0.07285934,105660.0,105650.0,2.62571]
["bitfinex","BTCUSD",1734390731715,0.07285934,105660.0,105650.0,2.71030103]
["bitfinex","BTCUSD",1734390732131,0.07285934,105660.0,105650.0,2.72384942]
["bitfinex","BTCUSD",1734390733205,0.07285934,105660.0,105650.0,2.63925839]
["bitfinex","BTCUSD",1734390733613,0.07285934,105660.0,105650.0,2.39042839]
["bitfinex","BTCUSD",1734390734043,0.07294564,105660.0,105650.0,1.32204839]
["bitfinex","BTCUSD",1734390734194,0.07294564,105660.0,105650.0,1.26057039]
["bitfinex","BTCUSD",1734390734753,0.07294564,105660.0,105650.0,0.89279539]
["bitfinex","BTCUSD",1734390735304,0.12284564,105660.0,105650.0,0.89279539]
["bitfinex","BTCUSD",1734390735894,0.66926553,105660.0,105650.0,0.62522539]
["bitfinex","BTCUSD",1734390736118,0.66832127,105660.0,105650.0,0.54637139]
["bitfinex","BTCUSD",1734390736327,0.66832127,105660.0,105650.0,0.42793839]
["bitfinex","BTCUSD",1734390745999,0.66832127,105660.0,105650.0,0.3878096]
["bitfinex","BTCUSD",1734390746170,0.66832127,105660.0,105650.0,0.3679466]
["bitfinex","BTCUSD",1734390750106,0.66832127,105660.0,105650.0,0.0001726]
["bitfinex","BTCUSD",1734390750450,0.66832127,105660.0,105650.0,0.9023936]
["bitfinex","BTCUSD",1734390751175,0.66832127,105660.0,105650.0,0.8834986]
["bitfinex","BTCUSD",1734390751382,0.66832127,105660.0,105650.0,0.8661446]
["bitfinex","BTCUSD",1734390754212,0.66832127,105660.0,105650.0,0.8465446]
["bitfinex","BTCUSD",1734390763855,0.57403057,105660.0,105650.0,0.93129659]
["bitfinex","BTCUSD",1734390764093,0.52413057,105660.0,105650.0,1.05842458]
["bitfinex","BTCUSD",1734390764853,0.07294564,105660.0,105650.0,1.05842458]
["bitfinex","BTCUSD",1734390765248,0.07294564,105660.0,105650.0,1.05847412]
["bitfinex","BTCUSD",1734390765448,0.00019392,105660.0,105650.0,1.22801774]
["bitfinex","BTCUSD",1734390765653,0.00019392,105660.0,105650.0,1.43994726]
["bitfinex","BTCUSD",1734390766086,0.00019392,105660.0,105650.0,1.22801774]
["bitfinex","BTCUSD",1734390766493,0.00019392,105660.0,105650.0,1.24515187]
["bitfinex","BTCUSD",1734390767322,0.00019392,105660.0,105650.0,0.37923625]
["bitfinex","BTCUSD",1734390767528,0.00019392,105660.0,105650.0,3.30902116]
["bitfinex","BTCUSD",1734390767930,0.00019392,105660.0,105650.0,3.19502016]
["bitfinex","BTCUSD",1734390768137,0.00019392,105660.0,105650.0,2.94070473]
["bitfinex","BTCUSD",1734390768343,0.00019392,105660.0,105650.0,2.9235706]
["bitfinex","BTCUSD",1734390768551,0.00019392,105660.0,105650.0,3.15044903]
["bitfinex","BTCUSD",1734390769164,0.00019392,105660.0,105650.0,3.17078841]
["bitfinex","BTCUSD",1734390769748,0.00019392,105660.0,105650.0,2.91647298]
["bitfinex","BTCUSD",1734390769958,0.00019392,105660.0,105650.0,3.17074877]
["bitfinex","BTCUSD",1734390770643,0.00019392,105660.0,105650.0,2.91647298]
["bitfinex","BTCUSD",1734390770864,0.00019392,105660.0,105650.0,2.8961336]
["bitfinex","BTCUSD",1734390771352,0.00019392,105660.0,105650.0,2.91647298]
["bitfinex","BTCUSD",1734390771521,0.00019392,105660.0,105650.0,3.12832677]
["bitfinex","BTCUSD",1734390771726,0.00019392,105660.0,105650.0,3.17074877]
["bitfinex","BTCUSD",1734390772314,0.00019392,105660.0,105650.0,2.91647298]
["bitfinex","BTCUSD",1734390772515,0.00019392,105660.0,105650.0,3.17074877]
["bitfinex","BTCUSD",1734390773222,0.00019392,105660.0,105650.0,3.12831684]
["bitfinex","BTCUSD",1734390773390,0.00019392,105660.0,105650.0,3.16763877]
["bitfinex","BTCUSD",1734390773840,0.00019392,105660.0,105650.0,2.91336298]
["bitfinex","BTCUSD",1734390773998,0.00019392,105660.0,105650.0,3.16763877]
["bitfinex","BTCUSD",1734390774198,0.00019392,105660.0,105650.0,3.12519544]
["bitfinex","BTCUSD",1734390774400,0.00019392,105660.0,105650.0,3.19933877]
["bitfinex","BTCUSD",1734390774620,0.00019392,105660.0,105650.0,2.7400786]
["bitfinex","BTCUSD",1734390774826,0.07689392,105660.0,105650.0,2.50744049]
["bitfinex","BTCUSD",1734390775030,0.12419392,105660.0,105650.0,1.90359001]
["bitfinex","BTCUSD",1734390775204,0.21848462,105660.0,105650.0,1.13911835]
["bitfinex","BTCUSD",1734390777287,0.21848462,105660.0,105650.0,1.26621954]
["bitfinex","BTCUSD",1734390779237,0.21848462,105660.0,105650.0,1.26626833]
["bitfinex","BTCUSD",1734390781041,0.21848462,105660.0,105650.0,0.93414942]
["bitfinex","BTCUSD",1734390781489,0.21848462,105660.0,105650.0,0.84939433]
["bitfinex","BTCUSD",1734390781930,0.21848462,105660.0,105650.0,0.93414942]
["bitfinex","BTCUSD",1734390782118,0.21848462,105660.0,105650.0,0.84939433]
["bitfinex","BTCUSD",1734390783441,0.21848462,105660.0,105650.0,0.99939433]
["bitfinex","BTCUSD",1734390785637,0.21848462,105660.0,105650.0,1.08415899]
["bitfinex","BTCUSD",1734390785771,0.21848462,105660.0,105650.0,0.99939433]
["bitfinex","BTCUSD",1734390787059,0.21848462,105660.0,105650.0,0.15]
["bitfinex","BTCUSD",1734390787266,0.21848462,105660.0,105650.0,0.23476811]
["bitfinex","BTCUSD",1734390787469,0.12419392,105660.0,105650.0,2.49893511]
["bitfinex","BTCUSD",1734390787876,0.07689392,105660.0,105650.0,2.49893511]
["bitfinex","BTCUSD",1734390788080,0.07689392,105660.0,105650.0,2.71085538]
["bitfinex","BTCUSD",1734390788281,0.07689392,105660.0,105650.0,2.7956143]
["bitfinex","BTCUSD",1734390789317,0.07689392,105660.0,105650.0,2.62607808]
["bitfinex","BTCUSD",1734390790007,0.07689392,105660.0,105650.0,2.7956143]
["bitfinex","BTCUSD",1734390790207,0.07689392,105660.0,105650.0,2.5122883]
["bitfinex","BTCUSD",1734390790408,0.07689392,105660.0,105650.0,2.09329308]
["bitfinex","BTCUSD",1734390790614,0.07689392,105660.0,105650.0,2.07442108]
["bitfinex","BTCUSD",1734390791037,0.07689392,105660.0,105650.0,2.2439573]
["bitfinex","BTCUSD",1734390791436,0.07689392,105660.0,105650.0,2.45587757]
["bitfinex","BTCUSD",1734390791658,0.07689392,105660.0,105650.0,2.45605017]
["bitfinex","BTCUSD",1734390792210,0.07689392,105660.0,105650.0,2.2441299]
["bitfinex","BTCUSD",1734390792409,0.07689392,105660.0,105650.0,2.45605017]
["bitfinex","BTCUSD",1734390792829,0.07689392,105660.0,105650.0,2.2441299]
["bitfinex","BTCUSD",1734390792957,0.07689392,105660.0,105650.0,2.45605017]
["bitfinex","BTCUSD",1734390793150,0.07689392,105660.0,105650.0,2.2441299]
["bitfinex","BTCUSD",1734390793752,0.07689392,105660.0,105650.0,2.45605017]
["bitfinex","BTCUSD",1734390793993,0.07689392,105660.0,105650.0,2.2441299]
["bitfinex","BTCUSD",1734390794656,0.07689392,105660.0,105650.0,2.45605017]
["bitfinex","BTCUSD",1734390794780,0.07689392,105660.0,105650.0,2.45606291]
["bitfinex","BTCUSD",1734390795406,0.07689392,105660.0,105650.0,2.37129125]
["bitfinex","BTCUSD",1734390795605,0.07689392,105660.0,105650.0,2.45606671]
["bitfinex","BTCUSD",1734390796016,0.07689392,105660.0,105650.0,2.24414791]
["bitfinex","BTCUSD",1734390796449,0.07689392,105660.0,105650.0,2.45606818]
["bitfinex","BTCUSD",1734390796647,0.07689392,105660.0,105650.0,2.24414791]
["bitfinex","BTCUSD",1734390796872,0.07689392,105660.0,105650.0,2.45606818]
["bitfinex","BTCUSD",1734390798605,0.07689392,105660.0,105650.0,2.24414791]
["bitfinex","BTCUSD",1734390798824,0.07689392,105660.0,105650.0,2.45606818]
["bitfinex","BTCUSD",1734390799032,0.07689392,105660.0,105650.0,2.24414791]
["bitfinex","BTCUSD",1734390799432,0.07689392,105660.0,105650.0,2.45606818]
["bitfinex","BTCUSD",1734390799645,0.07689392,105660.0,105650.0,2.37129125]
["bitfinex","BTCUSD",1734390800110,0.07689392,105660.0,105650.0,2.45608848]
["bitfinex","BTCUSD",1734390800485,0.07689392,105660.0,105650.0,2.24416821]
["bitfinex","BTCUSD",1734390800923,0.07689392,105660.0,105650.0,2.45608848]
["bitfinex","BTCUSD",1734390801392,0.07689392,105660.0,105650.0,2.37129125]
["bitfinex","BTCUSD",1734390801578,0.07689392,105660.0,105650.0,2.14716518]
["bitfinex","BTCUSD",1734390801773,0.07689392,105660.0,105650.0,2.00033047]
["bitfinex","BTCUSD",1734390802763,0.07689392,105660.0,105650.0,2.16995077]
["bitfinex","BTCUSD",1734390803139,0.00019392,105660.0,105650.0,2.44042937]
["bitfinex","BTCUSD",1734390803343,0.00019392,105660.0,105650.0,1.72840399]
["bitfinex","BTCUSD",1734390803879,0.00019392,105660.0,105650.0,1.81321414]
["bitfinex","BTCUSD",1734390804281,0.00019392,105660.0,105650.0,1.64359384]
["bitfinex","BTCUSD",1734390804738,0.00019392,105660.0,105650.0,1.64357099]
["bitfinex","BTCUSD",1734390805156,0.00019392,105660.0,105650.0,1.64357032]
["bitfinex","BTCUSD",1734390807540,0.00019392,105660.0,105650.0,0.50543865]
["bitfinex","BTCUSD",1734390807780,0.00019392,105660.0,105650.0,3.80171165]
["bitfinex","BTCUSD",1734390808703,0.00019392,105660.0,105650.0,3.80169091]
["bitfinex","BTCUSD",1734390809655,0.00019392,105660.0,105650.0,3.3802662]
["bitfinex","BTCUSD",1734390809857,0.00019392,105660.0,105650.0,3.59345441]
["bitfinex","BTCUSD",1734390813291,0.00019392,105660.0,105650.0,3.3814717]
["bitfinex","BTCUSD",1734390813660,0.00019392,105660.0,105650.0,3.59338653]
["bitfinex","BTCUSD",1734390814109,0.00019392,105660.0,105650.0,3.3814717]
["bitfinex","BTCUSD",1734390814252,0.00019392,105660.0,105650.0,3.5933765]
["bitfinex","BTCUSD",1734390814655,0.00019392,105660.0,105650.0,3.5934628]
["bitfinex","BTCUSD",1734390819206,0.00019392,105660.0,105650.0,3.4991721]
["bitfinex","BTCUSD",1734390819964,0.00019392,105660.0,105650.0,3.2872673]
["bitfinex","BTCUSD",1734390821832,0.00019392,105660.0,105650.0,3.33608237]
["bitfinex","BTCUSD",1734390823846,0.07445905,105670.0,105650.0,3.33608237]
["bitfinex","BTCUSD",1734390824077,0.07451585,105670.0,105660.0,3.79647301]
["bitfinex","BTCUSD",1734390824302,0.07451585,105670.0,105660.0,3.79552677]
["bitfinex","BTCUSD",1734390824747,0.06600935,105670.0,105660.0,3.66844033]
["bitfinex","BTCUSD",1734390826246,0.11320935,105670.0,105660.0,3.66844033]
["bitfinex","BTCUSD",1734390826453,0.11324935,105670.0,105660.0,3.66844033]
["bitfinex","BTCUSD",1734390827086,0.11324935,105670.0,105660.0,3.56411633]
["bitfinex","BTCUSD",1734390827295,0.11324935,105670.0,105660.0,3.55304233]
["bitfinex","BTCUSD",1734390829250,0.11324935,105670.0,105660.0,3.33296012]
["bitfinex","BTCUSD",1734390830547,0.11324935,105670.0,105660.0,3.33296015]
["bitfinex","BTCUSD",1734390832156,0.11324935,105670.0,105660.0,3.12114938]
["bitfinex","BTCUSD",1734390832752,0.11324935,105670.0,105660.0,2.83260388]
["bitfinex","BTCUSD",1734390834465,0.11324935,105670.0,105660.0,2.62074838]
["bitfinex","BTCUSD",1734390834831,0.11324935,105670.0,105660.0,2.8749213]
["bitfinex","BTCUSD",1734390835452,0.11324935,105670.0,105660.0,2.87499706]
["bitfinex","BTCUSD",1734390835652,0.0496728,105690.0,105660.0,3.53639281]
["bitfinex","BTCUSD",1734390835882,0.05024099,105690.0,105680.0,0.36187453]
["bitfinex","BTCUSD",1734390836102,0.05024099,105690.0,105680.0,3.66855516]
["bitfinex","BTCUSD",1734390836535,0.05024099,105690.0,105680.0,3.81396986]
["bitfinex","BTCUSD",1734390836536,0.00074099,105690.0,105680.0,3.81396986]
["bitfinex","BTCUSD",1734390836743,0.0001726,105730.0,105680.0,3.81396986]
["bitfinex","BTCUSD",1734390836744,0.0495,105710.0,105690.0,0.16771302]
["bitfinex","BTCUSD",1734390836948,0.0495,105710.0,105700.0,3.37286128]
["bitfinex","BTCUSD",1734390837164,0.0495,105710.0,105700.0,3.49901685]
["bitfinex","BTCUSD",1734390837366,0.0495,105710.0,105700.0,3.66848553]
["bitfinex","BTCUSD",1734390837629,0.50102795,105730.0,105710.0,0.15]
["bitfinex","BTCUSD",1734390837839,0.59531865,105730.0,105720.0,2.98944932]
["bitfinex","BTCUSD",1734390838045,0.59531865,105730.0,105720.0,3.01640081]
["bitfinex","BTCUSD",1734390838256,0.14413372,105730.0,105720.0,2.8896568]
["bitfinex","BTCUSD",1734390838470,0.59531865,105730.0,105720.0,3.01697777]
["bitfinex","BTCUSD",1734390838678,0.22663372,105730.0,105720.0,2.87871028]
["bitfinex","BTCUSD",1734390838894,0.22663372,105730.0,105720.0,2.87813332]
["bitfinex","BTCUSD",1734390839113,0.67781865,105730.0,105720.0,2.87813332]
["bitfinex","BTCUSD",1734390839333,0.22663372,105730.0,105720.0,2.793445]
["bitfinex","BTCUSD",1734390839508,0.22663372,105730.0,105720.0,2.71168]
["bitfinex","BTCUSD",1734390839746,0.67781865,105730.0,105720.0,2.71168]
["bitfinex","BTCUSD",1734390840532,0.67781865,105730.0,105720.0,2.108739]
["bitfinex","BTCUSD",1734390840774,0.67781865,105730.0,105720.0,1.939427]
["bitfinex","BTCUSD",1734390840977,0.67781865,105730.0,105720.0,0.15]
["bitfinex","BTCUSD",1734390841176,0.67781865,105730.0,105720.0,2.159661]
["bitfinex","BTCUSD",1734390841992,0.22663372,105730.0,105720.0,2.159661]
["bitfinex","BTCUSD",1734390842411,0.67781865,105730.0,105720.0,2.159661]
["bitfinex","BTCUSD",1734390843256,0.22663372,105730.0,105720.0,2.159661]
["bitfinex","BTCUSD",1734390843460,0.67781865,105730.0,105720.0,2.159661]
["bitfinex","BTCUSD",1734390844322,0.22663372,105730.0,105720.0,2.159661]
["bitfinex","BTCUSD",1734390844472,0.22663372,105730.0,105720.0,2.17057479]
["bitfinex","BTCUSD",1734390844642,0.13234302,105730.0,105720.0,2.17103619]
["bitfinex","BTCUSD",1734390845475,0.00034302,105730.0,105720.0,2.27813892]
["bitfinex","BTCUSD",1734390845679,0.00034302,105730.0,105720.0,2.40501521]
["bitfinex","BTCUSD",1734390845880,0.00034302,105730.0,105720.0,2.5741836]
["bitfinex","BTCUSD",1734390846105,0.00034302,105730.0,105720.0,2.78564409]
["bitfinex","BTCUSD",1734390846309,0.00034302,105730.0,105720.0,2.40484564]
["bitfinex","BTCUSD",1734390846506,0.00034302,105730.0,105720.0,2.57401403]
["bitfinex","BTCUSD",1734390846735,0.00034302,105730.0,105720.0,2.19355473]
["bitfinex","BTCUSD",1734390847179,0.12924302,105730.0,105720.0,2.17057479]
["bitfinex","BTCUSD",1734390847376,0.22353372,105730.0,105720.0,1.60648179]
["bitfinex","BTCUSD",1734390847604,0.22353372,105730.0,105720.0,1.57082679]
["bitfinex","BTCUSD",1734390851493,0.12924302,105730.0,105720.0,1.57082679]
["bitfinex","BTCUSD",1734390854487,0.12858945,105730.0,105720.0,1.57082679]
["bitfinex","BTCUSD",1734390856493,0.22288015,105730.0,105720.0,1.57082679]
["bitfinex","BTCUSD",1734390857355,0.22288015,105730.0,105720.0,1.53998061]
["bitfinex","BTCUSD",1734390859007,0.22288015,105730.0,105720.0,1.55113297]
["bitfinex","BTCUSD",1734390861092,0.22288015,105730.0,105720.0,1.55130557]
["bitfinex","BTCUSD",1734390861302,0.22288015,105730.0,105720.0,0.16132496]
["bitfinex","BTCUSD",1734390861502,0.22288015,105730.0,105720.0,0.01132496]
["bitfinex","BTCUSD",1734390861720,0.22288015,105730.0,105720.0,2.77135496]
["bitfinex","BTCUSD",1734390861926,0.22296645,105730.0,105720.0,2.77135496]
["bitfinex","BTCUSD",1734390863923,0.22176645,105730.0,105720.0,2.77135496]
["bitfinex","BTCUSD",1734390865110,0.12747575,105730.0,105720.0,2.77157346]
["bitfinex","BTCUSD",1734390865332,0.12747575,105730.0,105720.0,2.78990379]
["bitfinex","BTCUSD",1734390867087,0.12747575,105730.0,105720.0,2.77157346]
["bitfinex","BTCUSD",1734390867546,0.0825863,105730.0,105720.0,2.77157346]
["bitfinex","BTCUSD",1734390867766,8.63e-05,105730.0,105720.0,2.77157346]
["bitfinex","BTCUSD",1734390868438,8.63e-05,105730.0,105720.0,2.794092]
["bitfinex","BTCUSD",1734390869747,8.63e-05,105730.0,105720.0,2.87847162]
["bitfinex","BTCUSD",1734390870515,8.63e-05,105730.0,105720.0,3.00504105]
["bitfinex","BTCUSD",1734390871524,8.63e-05,105730.0,105720.0,3.00510603]
["bitfinex","BTCUSD",1734390871836,8.63e-05,105730.0,105720.0,3.00488753]
["bitfinex","BTCUSD",1734390872166,8.63e-05,105730.0,105720.0,3.00506783]
["bitfinex","BTCUSD",1734390872804,0.0489863,105730.0,105720.0,2.42930799]
["bitfinex","BTCUSD",1734390873010,0.226377,105730.0,105720.0,1.07646196]
["bitfinex","BTCUSD",1734390873215,0.67756193,105730.0,105720.0,0.62932996]
["bitfinex","BTCUSD",1734390873378,0.67756193,105730.0,105720.0,0.46197196]
["bitfinex","BTCUSD",1734390873581,0.226377,105730.0,105720.0,0.46197196]
["bitfinex","BTCUSD",1734390874060,0.226377,105730.0,105720.0,0.2924776]
["bitfinex","BTCUSD",1734390874219,0.226377,105730.0,105720.0,0.2307976]
["bitfinex","BTCUSD",1734390874560,0.226377,105730.0,105720.0,0.0001726]
["bitfinex","BTCUSD",1734390874863,0.226377,105730.0,105720.0,0.1575596]
["bitfinex","BTCUSD",1734390874982,0.226377,105730.0,105720.0,0.3406946]
["bitfinex","BTCUSD",1734390875188,0.226377,105730.0,105720.0,0.0001726]
["bitfinex","BTCUSD",1734390875684,0.226377,105730.0,105720.0,0.3350116]
["bitfinex","BTCUSD",1734390877259,0.22113069,105730.0,105720.0,0.3350116]
["bitfinex","BTCUSD",1734390877685,0.22113069,105730.0,105720.0,0.1501726]
["bitfinex","BTCUSD",1734390877883,0.22113069,105730.0,105720.0,0.3223256]
["bitfinex","BTCUSD",1734390878110,0.22113069,105730.0,105720.0,0.4629076]
["bitfinex","BTCUSD",1734390878908,0.22113069,105730.0,105720.0,0.3155906]
["bitfinex","BTCUSD",1734390879915,0.22113069,105730.0,105720.0,0.1501726]
["bitfinex","BTCUSD",1734390880349,0.22113069,105730.0,105720.0,0.4420526]
["bitfinex","BTCUSD",1734390880543,0.22113069,105730.0,105720.0,0.5988656]
["bitfinex","BTCUSD",1734390882011,0.22113069,105730.0,105720.0,0.1501726]
["bitfinex","BTCUSD",1734390882216,0.22113069,105730.0,105720.0,0.1632476]
["bitfinex","BTCUSD",1734390882343,0.22113069,105730.0,105720.0,0.7908366]
["bitfinex","BTCUSD",1734390882545,0.22113069,105730.0,105720.0,0.1501726]
["bitfinex","BTCUSD",1734390883138,0.22113069,105730.0,105720.0,0.8297866]
["bitfinex","BTCUSD",1734390883745,0.22113069,105730.0,105720.0,0.8095186]
["bitfinex","BTCUSD",1734390885957,0.22121699,105730.0,105720.0,0.8095186]
["bitfinex","BTCUSD",1734390887684,0.22121699,105730.0,105720.0,0.6334336]
["bitfinex","BTCUSD",1734390887885,0.22121699,105730.0,105720.0,0.1501726]
["bitfinex","BTCUSD",1734390888098,0.22121699,105730.0,105720.0,0.0001726]
["bitfinex","BTCUSD",1734390891260,0.22121699,105730.0,105720.0,0.6232476]
["bitfinex","BTCUSD",1734390891677,0.22121699,105730.0,105720.0,0.3328356]
["bitfinex","BTCUSD",1734390891858,0.22121699,105730.0,105720.0,0.1501726]
["bitfinex","BTCUSD",1734390892663,0.22121699,105730.0,105720.0,0.4590376]
["bitfinex","BTCUSD",1734390892874,0.22121699,105730.0,105720.0,0.1501726]
["bitfinex","BTCUSD",1734390893230,0.22121699,105730.0,105720.0,0.3019256]
["bitfinex","BTCUSD",1734390893447,0.22121699,105730.0,105720.0,0.4588376]
["bitfinex","BTCUSD",1734390894324,0.22121699,105730.0,105720.0,0.3259376]
["bitfinex","BTCUSD",1734390894551,0.22121699,105730.0,105720.0,0.0001726]
["bitfinex","BTCUSD",1734390894755,0.22121699,105730.0,105720.0,0.1501726]
["bitfinex","BTCUSD",1734390894898,0.22121699,105730.0,105720.0,0.4797376]
["bitfinex","BTCUSD",1734390895110,0.22121699,105730.0,105720.0,0.4942536]
["bitfinex","BTCUSD",1734390900509,0.72121699,105730.0,105720.0,0.0001726]
["bitfinex","BTCUSD",1734390904120,0.22121699,105730.0,105720.0,0.8352436]
["bitfinex","BTCUSD",1734390904330,0.22121699,105730.0,105720.0,1.0367226]
["bitfinex","BTCUSD",1734390905090,0.177477,105730.0,105720.0,1.0367226]
["bitfinex","BTCUSD",1734390905302,0.094377,105730.0,105720.0,1.05756298]
["bitfinex","BTCUSD",1734390905500,8.63e-05,105730.0,105720.0,1.05756298]
["bitfinex","BTCUSD",1734390905720,0.1309863,105760.0,105730.0,0.15]
["bitfinex","BTCUSD",1734390905957,0.094377,105760.0,105740.0,2.649473]
["bitfinex","BTCUSD",1734390906164,0.094377,105760.0,105750.0,0.15]
["bitfinex","BTCUSD",1734390906366,0.094377,105760.0,105750.0,3.267249]
["bitfinex","BTCUSD",1734390908992,0.094377,105760.0,105750.0,3.173801]
["bitfinex","BTCUSD",1734390909411,8.63e-05,105760.0,105750.0,3.19230258]
["bitfinex","BTCUSD",1734390909826,8.63e-05,105760.0,105750.0,3.10817658]
["bitfinex","BTCUSD",1734390910026,8.63e-05,105760.0,105750.0,3.31984101]
["bitfinex","BTCUSD",1734390910494,8.63e-05,105760.0,105750.0,3.33732436]
["bitfinex","BTCUSD",1734390911108,0.45127123,105770.0,105750.0,4.10094662]
["bitfinex","BTCUSD",1734390911109,8.63e-05,105770.0,105750.0,4.10094662]
["bitfinex","BTCUSD",1734390911324,8.63e-05,105770.0,105760.0,3.50675212]
["bitfinex","BTCUSD",1734390911538,8.63e-05,105770.0,105760.0,3.8391779]
["bitfinex","BTCUSD",1734390912154,8.63e-05,105770.0,105760.0,3.82963189]
["bitfinex","BTCUSD",1734390912556,0.0001937,105770.0,105760.0,3.82963189]
["bitfinex","BTCUSD",1734390912691,0.0001937,105770.0,105760.0,3.70290541]
["bitfinex","BTCUSD",1734390913073,0.0001937,105770.0,105760.0,3.61720141]
["bitfinex","BTCUSD",1734390913430,0.0001937,105770.0,105760.0,3.57751405]
["bitfinex","BTCUSD",1734390914230,0.0001937,105770.0,105760.0,3.40862034]
["bitfinex","BTCUSD",1734390914706,0.0001937,105770.0,105760.0,3.28194988]
["bitfinex","BTCUSD",1734390915107,0.0001937,105770.0,105760.0,3.40862034]
["bitfinex","BTCUSD",1734390915307,0.0001937,105770.0,105760.0,3.19760958]
["bitfinex","BTCUSD",1734390915489,0.0001937,105770.0,105760.0,3.2083615]
["bitfinex","BTCUSD",1734390915891,0.0001937,105770.0,105760.0,3.01389188]
["bitfinex","BTCUSD",1734390916056,0.0001937,105770.0,105760.0,2.94491388]
["bitfinex","BTCUSD",1734390916256,0.0001937,105770.0,105760.0,2.86057358]
["bitfinex","BTCUSD",1734390917158,0.0001937,105770.0,105760.0,2.57356004]
["bitfinex","BTCUSD",1734390919339,0.0001937,105770.0,105760.0,2.72356004]
["bitfinex","BTCUSD",1734390920883,0.45118493,105790.0,105770.0,0.15]
["bitfinex","BTCUSD",1734390921116,0.45118493,105790.0,105770.0,3.18688325]
["bitfinex","BTCUSD",1734390921320,0.45118493,105790.0,105780.0,3.185938]
["bitfinex","BTCUSD",1734390921530,0.07211189,105810.0,105790.0,0.15]
["bitfinex","BTCUSD",1734390921697,0.09527496,105800.0,105790.0,0.15]
["bitfinex","BTCUSD",1734390921901,0.08419087,105800.0,105790.0,0.15]
["bitfinex","BTCUSD",1734390922353,0.0375167,105800.0,105790.0,0.15]
["bitfinex","BTCUSD",1734390922521,0.0375167,105800.0,105790.0,2.904728]
["bitfinex","BTCUSD",1734390922703,0.0375167,105800.0,105790.0,2.459547]
["bitfinex","BTCUSD",1734390923100,0.0375167,105800.0,105790.0,2.425572]
["bitfinex","BTCUSD",1734390923367,0.0375167,105800.0,105790.0,2.387269]
["bitfinex","BTCUSD",1734390924746,0.48278696,105800.0,105790.0,2.387269]
["bitfinex","BTCUSD",1734390924987,0.06728794,105810.0,105790.0,2.387269]
["bitfinex","BTCUSD",1734390925113,0.15399439,105810.0,105800.0,2.666702]
["bitfinex","BTCUSD",1734390925328,0.15399439,105810.0,105800.0,2.217204]
["bitfinex","BTCUSD",1734390926455,0.15405116,105810.0,105800.0,2.217204]
["bitfinex","BTCUSD",1734390927173,0.14659715,105810.0,105800.0,2.217204]
["bitfinex","BTCUSD",1734390927440,0.13810769,105810.0,105800.0,2.217204]
["bitfinex","BTCUSD",1734390929022,0.58929262,105810.0,105800.0,2.217204]
["bitfinex","BTCUSD",1734390932287,0.58937882,105810.0,105800.0,2.217204]
["bitfinex","BTCUSD",1734390933938,0.58008538,105810.0,105800.0,2.217204]
["bitfinex","BTCUSD",1734390934275,0.54179793,105810.0,105800.0,2.217204]
["bitfinex","BTCUSD",1734390934478,0.62237402,105810.0,105770.0,0.48714849]
["bitfinex","BTCUSD",1734390934684,0.62237402,105810.0,105780.0,2.4211831]
["bitfinex","BTCUSD",1734390934928,0.17118909,105810.0,105790.0,2.230068]
["bitfinex","BTCUSD",1734390935129,0.62237402,105810.0,105780.0,2.329879]
["bitfinex","BTCUSD",1734390935714,0.62237402,105810.0,105790.0,0.0009451]
["bitfinex","BTCUSD",1734390935917,0.62237402,105810.0,105800.0,2.375978]
["bitfinex","BTCUSD",1734390936128,0.62237402,105810.0,105800.0,2.212309]
["bitfinex","BTCUSD",1734390936339,0.62237402,105810.0,105790.0,2.337705]
["bitfinex","BTCUSD",1734390936565,0.17118909,105810.0,105800.0,0.15]
["bitfinex","BTCUSD",1734390936773,0.62237402,105810.0,105800.0,0.15]
["bitfinex","BTCUSD",1734390936977,0.62237402,105810.0,105800.0,2.565994]
["bitfinex","BTCUSD",1734390937186,0.57389158,105810.0,105800.0,0.15]
["bitfinex","BTCUSD",1734390937388,0.12270665,105810.0,105800.0,2.567604]
["bitfinex","BTCUSD",1734390937597,0.57389158,105810.0,105800.0,2.567604]
["bitfinex","BTCUSD",1734390938597,0.12270665,105810.0,105800.0,2.567604]
["bitfinex","BTCUSD",1734390938806,0.57389158,105810.0,105800.0,2.567604]
["bitfinex","BTCUSD",1734390939362,0.57389158,105810.0,105800.0,2.422718]
["bitfinex","BTCUSD",1734390939761,0.52673205,105810.0,105800.0,2.43832579]
["bitfinex","BTCUSD",1734390940249,0.60883205,105810.0,105800.0,2.43832579]
["bitfinex","BTCUSD",1734390943594,0.60883205,105810.0,105800.0,2.43849819]
["bitfinex","BTCUSD",1734390943891,0.60891825,105810.0,105800.0,2.38248319]
["bitfinex","BTCUSD",1734390945099,0.56929896,105810.0,105800.0,2.38248319]
["bitfinex","BTCUSD",1734390945332,0.0821862,105810.0,105800.0,2.38248319]
["bitfinex","BTCUSD",1734390945801,0.11811403,105810.0,105800.0,2.38248319]
["bitfinex","BTCUSD",1734390948245,0.0821862,105810.0,105800.0,0.01578019]
["bitfinex","BTCUSD",1734390948447,0.0821862,105810.0,105800.0,3.20266325]
["bitfinex","BTCUSD",1734390948651,0.0821862,105810.0,105800.0,3.20171819]
["bitfinex","BTCUSD",1734390949488,0.11811403,105810.0,105800.0,3.20171819]
["bitfinex","BTCUSD",1734390950655,0.11811403,105810.0,105800.0,3.23659121]
["bitfinex","BTCUSD",1734390951281,0.0821862,105810.0,105800.0,3.23659121]
["bitfinex","BTCUSD",1734390951570,0.11811403,105810.0,105800.0,3.23659121]
["bitfinex","BTCUSD",1734390951755,0.56929896,105810.0,105800.0,3.23659121]
["bitfinex","BTCUSD",1734390952695,0.56929896,105810.0,105800.0,3.20171819]
["bitfinex","BTCUSD",1734390953098,0.56929896,105810.0,105800.0,3.23660606]
["bitfinex","BTCUSD",1734390953256,0.56929896,105810.0,105800.0,3.20171819]
["bitfinex","BTCUSD",1734390953426,0.56929896,105810.0,105800.0,3.23661593]
["bitfinex","BTCUSD",1734390954332,0.56929896,105810.0,105800.0,3.20171819]
["bitfinex","BTCUSD",1734390954534,0.56929896,105810.0,105800.0,3.01300686]
["bitfinex","BTCUSD",1734390954745,0.56929896,105810.0,105800.0,3.02757081]
["bitfinex","BTCUSD",1734390955677,0.56929896,105810.0,105800.0,3.02774341]
["bitfinex","BTCUSD",1734390956235,0.67536183,105810.0,105800.0,1.76644855]
["bitfinex","BTCUSD",1734390956444,0.2241769,105810.0,105800.0,0.35231255]
["bitfinex","BTCUSD",1734390956643,0.2241769,105810.0,105800.0,0.3377486]
["bitfinex","BTCUSD",1734390960636,0.2241769,105810.0,105800.0,0.0001726]
["bitfinex","BTCUSD",1734390961055,0.2241769,105810.0,105800.0,0.1501726]
["bitfinex","BTCUSD",1734390961883,0.2241769,105810.0,105800.0,1.4382966]
["bitfinex","BTCUSD",1734390963425,0.2241769,105810.0,105800.0,1.4192396]
["bitfinex","BTCUSD",1734390964290,0.2241769,105810.0,105800.0,0.0001726]
["bitfinex","BTCUSD",1734390964517,0.7241769,105810.0,105800.0,0.0001726]
["bitfinex","BTCUSD",1734390964724,0.2308169,105810.0,105800.0,0.4543756]
["bitfinex","BTCUSD",1734390964931,0.2308169,105810.0,105800.0,0.4806256]
["bitfinex","BTCUSD",1734390965967,0.7308169,105810.0,105800.0,0.4806256]
["bitfinex","BTCUSD",1734390967540,0.7308169,105810.0,105800.0,0.0001726]
["bitfinex","BTCUSD",1734390968387,0.7308169,105810.0,105800.0,0.3243226]
["bitfinex","BTCUSD",1734390968839,0.7308169,105810.0,105800.0,0.3111226]
["bitfinex","BTCUSD",1734390969375,0.7308169,105810.0,105800.0,0.1501726]
["bitfinex","BTCUSD",1734390969634,0.7308169,105810.0,105800.0,0.0001726]
["bitfinex","BTCUSD",1734390973656,0.2308169,105810.0,105800.0,0.5642626]
["bitfinex","BTCUSD",1734390974059,0.12475403,105810.0,105800.0,0.64889722]
["bitfinex","BTCUSD",1734390974279,0.12475403,105810.0,105800.0,1.01879975]
["bitfinex","BTCUSD",1734390974280,0.45791113,105810.0,105800.0,1.01879975]
["bitfinex","BTCUSD",1734390974478,0.45791113,105810.0,105800.0,1.14417035]
["bitfinex","BTCUSD",1734390974678,0.45791113,105810.0,105800.0,1.01721841]
["bitfinex","BTCUSD",1734390974884,0.45791113,105810.0,105800.0,1.14410284]
["bitfinex","BTCUSD",1734390975092,0.49383896,105810.0,105800.0,1.07200284]
["bitfinex","BTCUSD",1734390976091,0.49383896,105810.0,105800.0,0.77574448]
["bitfinex","BTCUSD",1734390976410,0.55220183,105810.0,105800.0,0.77574448]
["bitfinex","BTCUSD",1734390976771,0.55220183,105810.0,105800.0,0.64886005]
["bitfinex","BTCUSD",1734390976973,0.55220183,105810.0,105800.0,0.77574448]
["bitfinex","BTCUSD",1734390977334,0.04265403,105810.0,105800.0,0.94817641]
["bitfinex","BTCUSD",1734390977476,0.04265403,105810.0,105800.0,1.23186297]
["bitfinex","BTCUSD",1734390977680,0.0067262,105810.0,105800.0,1.14726552]
["bitfinex","BTCUSD",1734390977905,0.0067262,105810.0,105800.0,1.02038109]
["bitfinex","BTCUSD",1734390978106,0.0067262,105810.0,105800.0,0.84794916]
["bitfinex","BTCUSD",1734390978346,0.0067262,105810.0,105800.0,0.89026648]
["bitfinex","BTCUSD",1734390978911,0.0067262,105810.0,105800.0,1.52112935]
["bitfinex","BTCUSD",1734390979122,0.45118493,105830.0,105820.0,0.0495]
["bitfinex","BTCUSD",1734390979326,0.03601413,105840.0,105830.0,0.15]
["bitfinex","BTCUSD",1734390979653,0.03658177,105840.0,105830.0,3.11432588]
["bitfinex","BTCUSD",1734390979817,0.03658177,105840.0,105830.0,2.90556445]
["bitfinex","BTCUSD",1734390980020,0.03658177,105840.0,105830.0,2.7364415]
["bitfinex","BTCUSD",1734390980220,0.03658177,105840.0,105830.0,2.43265341]
["bitfinex","BTCUSD",1734390980760,0.03658177,105840.0,105830.0,2.34365741]
["bitfinex","BTCUSD",1734390981375,0.4877667,105840.0,105830.0,2.34365741]
["bitfinex","BTCUSD",1734390981582,0.4877667,105840.0,105830.0,2.51272654]
["bitfinex","BTCUSD",1734390984731,0.03658177,105840.0,105830.0,2.51272654]
["bitfinex","BTCUSD",1734390984959,0.4877667,105840.0,105830.0,2.51228174]
["bitfinex","BTCUSD",1734390985579,0.4877667,105840.0,105830.0,2.3434103]
["bitfinex","BTCUSD",1734390986246,0.4877667,105840.0,105830.0,2.3603105]
["bitfinex","BTCUSD",1734390986453,0.00065394,105840.0,105830.0,2.5399937]
["bitfinex","BTCUSD",1734390986673,0.00065394,105840.0,105830.0,2.55440805]
["bitfinex","BTCUSD",1734390986876,0.00065394,105840.0,105830.0,2.68106163]
["bitfinex","BTCUSD",1734390987293,0.00065394,105840.0,105830.0,2.55434363]
["bitfinex","BTCUSD",1734390988667,0.00065394,105840.0,105830.0,2.54353187]
["bitfinex","BTCUSD",1734390989134,0.00065394,105840.0,105830.0,2.75462117]
["bitfinex","BTCUSD",1734390989626,0.00065394,105840.0,105830.0,2.52663167]
["bitfinex","BTCUSD",1734390990501,0.03658177,105840.0,105830.0,2.52663167]
["bitfinex","BTCUSD",1734390990708,0.4877667,105840.0,105830.0,2.44093035]
["bitfinex","BTCUSD",1734390990924,0.4877667,105840.0,105830.0,0.614256]
["bitfinex","BTCUSD",1734390990925,0.14054464,105840.0,105830.0,0.614256]
["bitfinex","BTCUSD",1734390991140,0.14054464,105840.0,105830.0,0.477056]
["bitfinex","BTCUSD",1734390991350,0.14054464,105840.0,105830.0,0.445857]
["bitfinex","BTCUSD",1734390991569,0.56531276,105830.0,105820.0,1.527201]
["bitfinex","BTCUSD",1734390992195,0.56531276,105830.0,105820.0,1.466661]
["bitfinex","BTCUSD",1734390992847,0.56531276,105830.0,105820.0,1.616661]
["bitfinex","BTCUSD",1734390993080,0.56531276,105830.0,105820.0,1.540616]
["bitfinex","BTCUSD",1734390996443,0.56531276,105830.0,105820.0,1.30605]
["bitfinex","BTCUSD",1734390997175,0.56531276,105830.0,105820.0,1.27816]
["bitfinex","BTCUSD",1734390998754,0.56531276,105830.0,105820.0,1.258565]
["bitfinex","BTCUSD",1734390999163,0.55781276,105830.0,105820.0,1.258565]
["bitfinex","BTCUSD",1734390999731,0.55781276,105830.0,105820.0,1.028173]
["bitfinex","BTCUSD",1734391007925,0.11412783,105830.0,105820.0,1.028173]
["bitfinex","BTCUSD",1734391009416,0.55781276,105830.0,105820.0,1.028173]
["bitfinex","BTCUSD",1734391009630,0.11412783,105830.0,105820.0,1.028173]
["bitfinex","BTCUSD",1734391011926,0.11412783,105830.0,105820.0,1.0283456]
["bitfinex","BTCUSD",1734391012335,0.11421413,105830.0,105820.0,1.0283456]
["bitfinex","BTCUSD",1734391013547,0.11421413,105830.0,105820.0,0.1501726]
["bitfinex","BTCUSD",1734391013980,0.10651413,105830.0,105820.0,2.3851556]
["bitfinex","BTCUSD",1734391014392,0.10651413,105830.0,105820.0,2.2674096]
["bitfinex","BTCUSD",1734391016749,0.55019906,105830.0,105820.0,2.2674096]
["bitfinex","BTCUSD",1734391017074,0.10651413,105830.0,105820.0,2.2674096]
["bitfinex","BTCUSD",1734391017872,0.10651413,105830.0,105820.0,2.35181356]
["bitfinex","BTCUSD",1734391018068,0.10651413,105830.0,105820.0,2.35194495]
["bitfinex","BTCUSD",1734391018266,0.10651413,105830.0,105820.0,2.32639595]
["bitfinex","BTCUSD",1734391018470,0.10651413,105830.0,105820.0,2.45319898]
["bitfinex","BTCUSD",1734391019898,0.10651413,105830.0,105820.0,2.62226969]
["bitfinex","BTCUSD",1734391020709,0.10651413,105830.0,105820.0,2.74907273]
["bitfinex","BTCUSD",1734391020930,0.10651413,105830.0,105820.0,2.45326233]
["bitfinex","BTCUSD",1734391021345,0.55019906,105830.0,105820.0,2.62257834]
["bitfinex","BTCUSD",1734391021551,0.10651413,105830.0,105820.0,2.62257834]
["bitfinex","BTCUSD",1734391022584,0.10651413,105830.0,105820.0,2.31562934]
["bitfinex","BTCUSD",1734391022791,0.10651413,105830.0,105820.0,2.30429434]
["bitfinex","BTCUSD",1734391022989,0.10651413,105830.0,105820.0,2.13508645]
["bitfinex","BTCUSD",1734391023193,0.10651413,105830.0,105820.0,2.30429434]
["bitfinex","BTCUSD",1734391024063,0.10651413,105830.0,105820.0,2.43120026]
["bitfinex","BTCUSD",1734391024956,0.10651413,105830.0,105820.0,2.30429435]
["bitfinex","BTCUSD",1734391025577,0.10651413,105830.0,105820.0,2.13508646]
["bitfinex","BTCUSD",1734391025776,0.10651413,105830.0,105820.0,1.9235766]
["bitfinex","BTCUSD",1734391025979,0.10651413,105830.0,105820.0,2.30448385]
["bitfinex","BTCUSD",1734391026637,0.10651413,105830.0,105820.0,2.13519174]
["bitfinex","BTCUSD",1734391026873,8.63e-05,105830.0,105820.0,2.13519174]
["bitfinex","BTCUSD",1734391027237,0.15126807,105840.0,105820.0,2.13518466]
["bitfinex","BTCUSD",1734391027442,0.15126807,105840.0,105830.0,2.59941265]
["bitfinex","BTCUSD",1734391027648,0.15126807,105840.0,105830.0,2.79688471]
["bitfinex","BTCUSD",1734391027852,0.15126807,105840.0,105830.0,2.79688735]
["bitfinex","BTCUSD",1734391028282,8.63e-05,105870.0,105850.0,0.5]
["bitfinex","BTCUSD",1734391028512,0.00025655,105870.0,105860.0,5.50296863]
["bitfinex","BTCUSD",1734391028755,0.00025655,105870.0,105860.0,5.50211972]
["bitfinex","BTCUSD",1734391028968,0.00025655,105870.0,105860.0,5.24944158]
["bitfinex","BTCUSD",1734391029187,0.23825993,105880.0,105860.0,3.99602026]
["bitfinex","BTCUSD",1734391029421,0.23825993,105880.0,105870.0,3.0441987]
["bitfinex","BTCUSD",1734391029622,0.23825993,105880.0,105870.0,3.06215206]
["bitfinex","BTCUSD",1734391029749,0.23825993,105880.0,105870.0,3.07819056]
["bitfinex","BTCUSD",1734391029955,0.23825993,105880.0,105870.0,2.86698239]
["bitfinex","BTCUSD",1734391030359,0.23825993,105880.0,105870.0,3.07790475]
["bitfinex","BTCUSD",1734391030582,0.23825993,105880.0,105870.0,2.86671696]
["bitfinex","BTCUSD",1734391030821,0.0159875,105880.0,105870.0,2.86671696]
["bitfinex","BTCUSD",1734391031119,0.23825993,105880.0,105870.0,2.86671696]
["bitfinex","BTCUSD",1734391031626,0.23825993,105880.0,105870.0,2.95105599]
["bitfinex","BTCUSD",1734391031834,0.23125993,105880.0,105870.0,2.64079599]
["bitfinex","BTCUSD",1734391032244,0.0089875,105880.0,105870.0,2.64079599]
["bitfinex","BTCUSD",1734391032416,0.23125993,105880.0,105870.0,2.64079599]
["bitfinex","BTCUSD",1734391032582,0.23125993,105880.0,105870.0,2.31185725]
["bitfinex","BTCUSD",1734391032993,0.23125993,105880.0,105870.0,2.18528514]
["bitfinex","BTCUSD",1734391033474,0.23125993,105880.0,105870.0,2.31185725]
["bitfinex","BTCUSD",1734391034694,0.23125993,105880.0,105870.0,2.18528514]
["bitfinex","BTCUSD",1734391035876,0.23125993,105880.0,105870.0,2.10094611]
["bitfinex","BTCUSD",1734391036895,0.23134623,105880.0,105870.0,2.10094611]
["bitfinex","BTCUSD",1734391039576,0.22524623,105880.0,105870.0,2.10094611]
["bitfinex","BTCUSD",1734391040834,0.22524623,105880.0,105870.0,2.03899258]
["bitfinex","BTCUSD",1734391042942,0.0029738,105880.0,105870.0,2.03899258]
["bitfinex","BTCUSD",1734391043170,0.22524623,105880.0,105870.0,2.03899258]
["bitfinex","BTCUSD",1734391043943,0.22524623,105880.0,105870.0,1.79334988]
["bitfinex","BTCUSD",1734391044725,0.22524623,105880.0,105870.0,1.81628158]
["bitfinex","BTCUSD",1734391047335,0.0811738,105880.0,105870.0,1.81628158]
["bitfinex","BTCUSD",1734391047538,0.2244645,105880.0,105870.0,1.64334988]
["bitfinex","BTCUSD",1734391047763,0.0782,105870.0,105860.0,0.00017025]
["bitfinex","BTCUSD",1734391047995,0.1724907,105870.0,105860.0,0.11186825]
["bitfinex","BTCUSD",1734391048135,0.1724907,105870.0,105860.0,0.13790225]
["bitfinex","BTCUSD",1734391048338,0.1724907,105870.0,105860.0,0.32359625]
["bitfinex","BTCUSD",1734391048617,0.1724907,105870.0,105860.0,1.24412525]
["bitfinex","BTCUSD",1734391048830,0.1724907,105870.0,105860.0,1.57373225]
["bitfinex","BTCUSD",1734391049037,0.1724907,105870.0,105860.0,1.59647125]
["bitfinex","BTCUSD",1734391050062,0.1724907,105870.0,105860.0,1.57373125]
["bitfinex","BTCUSD",1734391050922,0.1724907,105870.0,105860.0,1.39250833]
["bitfinex","BTCUSD",1734391051565,0.1724907,105870.0,105860.0,1.411367]
["bitfinex","BTCUSD",1734391051996,0.1724907,105870.0,105860.0,1.391607]
["bitfinex","BTCUSD",1734391053320,0.1724907,105870.0,105860.0,1.541607]
["bitfinex","BTCUSD",1734391053527,0.1724907,105870.0,105860.0,1.33746]
["bitfinex","BTCUSD",1734391053965,0.1724907,105870.0,105860.0,1.145853]
["bitfinex","BTCUSD",1734391054408,0.1724907,105870.0,105860.0,0.910658]
["bitfinex","BTCUSD",1734391054612,0.1724907,105870.0,105860.0,0.410977]
["bitfinex","BTCUSD",1734391057622,0.0782,105870.0,105860.0,0.410977]
["bitfinex","BTCUSD",1734391058254,0.0782,105870.0,105850.0,0.02278089]
["bitfinex","BTCUSD",1734391058255,0.22227243,105860.0,105850.0,0.02278089]
["bitfinex","BTCUSD",1734391058635,0.30047243,105860.0,105850.0,1.853778]
["bitfinex","BTCUSD",1734391059324,0.30047243,105860.0,105850.0,0.15]
["bitfinex","BTCUSD",1734391059536,0.30047243,105860.0,105850.0,1.929075]
["bitfinex","BTCUSD",1734391059940,0.30047243,105860.0,105850.0,1.896089]
["bitfinex","BTCUSD",1734391060151,0.29967243,105860.0,105850.0,1.896089]
["bitfinex","BTCUSD",1734391063256,0.29967243,105860.0,105850.0,1.91636263]
["bitfinex","BTCUSD",1734391065165,0.29967243,105860.0,105850.0,1.80472063]
["bitfinex","BTCUSD",1734391067928,0.29967243,105860.0,105850.0,1.59838166]
["bitfinex","BTCUSD",1734391068126,0.29967243,105860.0,105850.0,1.74838166]
["bitfinex","BTCUSD",1734391068371,0.29967243,105860.0,105850.0,2.148295]
["bitfinex","BTCUSD",1734391068525,0.29967243,105860.0,105850.0,2.185353]
["bitfinex","BTCUSD",1734391068726,0.29967243,105860.0,105850.0,2.025388]
["bitfinex","BTCUSD",1734391071840,0.29967243,105860.0,105850.0,2.05035902]
["bitfinex","BTCUSD",1734391073113,0.29967243,105860.0,105850.0,2.05053162]
["bitfinex","BTCUSD",1734391073282,0.29975873,105860.0,105850.0,2.05053162]
["bitfinex","BTCUSD",1734391073953,0.29975873,105860.0,105850.0,0.17514362]
["bitfinex","BTCUSD",1734391074243,0.29975873,105860.0,105850.0,2.65262962]
["bitfinex","BTCUSD",1734391074447,0.29975873,105860.0,105850.0,2.16383062]
["bitfinex","BTCUSD",1734391075601,0.29975873,105860.0,105850.0,2.14694662]
["bitfinex","BTCUSD",1734391077000,0.29975873,105860.0,105850.0,2.23134531]
["bitfinex","BTCUSD",1734391077707,0.29975873,105860.0,105850.0,2.23142022]
["bitfinex","BTCUSD",1734391078029,0.29975873,105860.0,105850.0,2.52707782]
["bitfinex","BTCUSD",1734391078030,0.0782863,105860.0,105850.0,2.52707782]
["bitfinex","BTCUSD",1734391078244,0.29975873,105860.0,105850.0,2.52707782]
["bitfinex","BTCUSD",1734391078485,0.29975873,105860.0,105850.0,2.52707961]
["bitfinex","BTCUSD",1734391078727,0.22155873,105860.0,105850.0,2.73826361]
["bitfinex","BTCUSD",1734391078968,0.22155873,105860.0,105850.0,2.65378822]
["bitfinex","BTCUSD",1734391081177,0.22155873,105860.0,105850.0,2.6538673]
["bitfinex","BTCUSD",1734391081413,8.63e-05,105860.0,105850.0,2.6538673]
["bitfinex","BTCUSD",1734391081662,0.22155873,105860.0,105850.0,2.6538673]
["bitfinex","BTCUSD",1734391083621,0.22155873,105860.0,105850.0,2.52713713]
["bitfinex","BTCUSD",1734391086501,0.22155873,105860.0,105850.0,2.35816357]
["bitfinex","BTCUSD",1734391087321,0.22155873,105860.0,105850.0,1.86115857]
["bitfinex","BTCUSD",1734391087522,0.30195873,105860.0,105850.0,1.90623009]
["bitfinex","BTCUSD",1734391088219,0.30195873,105860.0,105850.0,2.03312331]
["bitfinex","BTCUSD",1734391088220,0.34815873,105860.0,105850.0,2.03312331]
["bitfinex","BTCUSD",1734391089548,0.34815873,105860.0,105850.0,1.90623009]
["bitfinex","BTCUSD",1734391089782,0.34815873,105860.0,105850.0,1.38717809]
["bitfinex","BTCUSD",1734391089987,0.220977,105860.0,105850.0,0.90355272]
["bitfinex","BTCUSD",1734391090167,0.220977,105860.0,105850.0,0.93941694]
["bitfinex","BTCUSD",1734391090414,0.220977,105860.0,105850.0,0.43208384]
["bitfinex","BTCUSD",1734391090637,0.220977,105860.0,105850.0,0.0001726]
["bitfinex","BTCUSD",1734391090846,1.220977,105860.0,105850.0,0.0001726]
["bitfinex","BTCUSD",1734391093764,0.720977,105860.0,105850.0,0.0001726]
["bitfinex","BTCUSD",1734391097578,1.220977,105860.0,105850.0,0.0001726]
["bitfinex","BTCUSD",1734391098986,0.720977,105860.0,105850.0,0.0001726]
["bitfinex","BTCUSD",1734391099598,0.220977,105860.0,105850.0,0.0001726]
["bitfinex","BTCUSD",1734391099799,0.30545479,105860.0,105850.0,0.0001726]
["bitfinex","BTCUSD",1734391100012,0.39006219,105860.0,105850.0,0.0001726]
["bitfinex","BTCUSD",1734391100659,0.30545479,105860.0,105850.0,0.0001726]
["bitfinex","BTCUSD",1734391101310,0.220977,105860.0,105850.0,0.0001726]
["bitfinex","BTCUSD",1734391101719,0.1276,105830.0,105820.0,0.0001726]
["bitfinex","BTCUSD",1734391101981,0.2218907,105830.0,105820.0,0.0001726]
["bitfinex","BTCUSD",1734391102864,0.2219978,105830.0,105820.0,0.0001726]
["bitfinex","BTCUSD",1734391103079,0.7219978,105830.0,105820.0,0.0001726]
["bitfinex","BTCUSD",1734391103360,1.24663916,105830.0,105820.0,0.0001726]
["bitfinex","BTCUSD",1734391103566,0.74663916,105830.0,105820.0,0.0001726]
["bitfinex","BTCUSD",1734391104373,0.2219978,105830.0,105820.0,0.0001726]
["bitfinex","BTCUSD",1734391108202,0.7219978,105830.0,105820.0,0.0001726]
["bitfinex","BTCUSD",1734391109183,0.2219978,105830.0,105820.0,0.0001726]
["bitfinex","BTCUSD",1734391111260,0.7609978,105830.0,105820.0,0.0001726]
["bitfinex","BTCUSD",1734391116916,0.22147243,105790.0,105780.0,0.09003335]
["bitfinex","BTCUSD",1734391117212,0.22147243,105790.0,105750.0,0.88807236]
["bitfinex","BTCUSD",1734391117381,0.22147243,105790.0,105760.0,2.84405795]
["bitfinex","BTCUSD",1734391117618,0.22147243,105790.0,105770.0,2.746545]
["bitfinex","BTCUSD",1734391117829,0.0813,105810.0,105780.0,0.00094522]
["bitfinex","BTCUSD",1734391118035,0.22147243,105800.0,105790.0,3.762397]
["bitfinex","BTCUSD",1734391118246,0.22147243,105800.0,105790.0,3.237625]
["bitfinex","BTCUSD",1734391118420,0.22047243,105800.0,105790.0,2.780094]
["bitfinex","BTCUSD",1734391119077,0.22047243,105800.0,105790.0,2.760108]
["bitfinex","BTCUSD",1734391119419,0.22047243,105800.0,105790.0,2.910108]
["bitfinex","BTCUSD",1734391120219,0.22047243,105800.0,105790.0,2.742977]
["bitfinex","BTCUSD",1734391120426,0.1755907,105820.0,105800.0,0.15]
["bitfinex","BTCUSD",1734391120617,0.17653595,105820.0,105810.0,0.280518]
["bitfinex","BTCUSD",1734391120754,0.17653595,105820.0,105810.0,0.417892]
["bitfinex","BTCUSD",1734391123262,0.22047243,105800.0,105790.0,0.1827]
["bitfinex","BTCUSD",1734391123653,0.22047243,105800.0,105790.0,2.35704764]
["bitfinex","BTCUSD",1734391128767,0.22047243,105800.0,105790.0,2.13029964]
["bitfinex","BTCUSD",1734391129594,0.22047243,105800.0,105790.0,2.09470864]
["bitfinex","BTCUSD",1734391130210,0.22047243,105800.0,105790.0,2.06200864]
["bitfinex","BTCUSD",1734391130950,0.22047243,105800.0,105790.0,1.94155664]
["bitfinex","BTCUSD",1734391131374,0.22047243,105800.0,105790.0,1.42093164]
["bitfinex","BTCUSD",1734391131516,0.22047243,105800.0,105790.0,1.25030464]
["bitfinex","BTCUSD",1734391132128,0.22047243,105800.0,105790.0,0.95146264]
["bitfinex","BTCUSD",1734391132330,0.1723907,105800.0,105790.0,0.41634264]
["bitfinex","BTCUSD",1734391132629,0.17333595,105800.0,105790.0,0.41634264]
["bitfinex","BTCUSD",1734391133036,0.17333595,105800.0,105790.0,0.41651544]
["bitfinex","BTCUSD",1734391133231,0.17342235,105800.0,105790.0,0.41651544]
["bitfinex","BTCUSD",1734391134231,0.17342235,105800.0,105790.0,0.3848408]
["bitfinex","BTCUSD",1734391134426,0.17342235,105800.0,105790.0,0.0001728]
["bitfinex","BTCUSD",1734391134672,0.21842235,105800.0,105790.0,0.0001728]
["bitfinex","BTCUSD",1734391134834,0.2174771,105800.0,105790.0,0.0001728]
["bitfinex","BTCUSD",1734391135560,0.21605931,105800.0,105790.0,0.0001728]
["bitfinex","BTCUSD",1734391136132,1.21605931,105800.0,105790.0,0.0001728]
["bitfinex","BTCUSD",1734391136389,0.21605931,105800.0,105790.0,0.0001728]
["bitfinex","BTCUSD",1734391136598,0.77805931,105800.0,105790.0,0.0001728]
["bitfinex","BTCUSD",1734391136790,0.86246522,105800.0,105790.0,0.0001728]
["bitfinex","BTCUSD",1734391137328,0.77805931,105800.0,105790.0,0.0001728]
["bitfinex","BTCUSD",1734391143321,0.75505931,105800.0,105790.0,0.0001728]
["bitfinex","BTCUSD",1734391143533,1.25505931,105800.0,105790.0,0.0001728]
["bitfinex","BTCUSD",1734391144369,0.21605931,105800.0,105790.0,0.0001728]
["bitfinex","BTCUSD",1734391145018,0.19605931,105800.0,105790.0,0.3632048]
["bitfinex","BTCUSD",1734391145435,0.19605931,105800.0,105790.0,0.1501728]
["bitfinex","BTCUSD",1734391145839,0.19605931,105800.0,105790.0,0.5155508]
["bitfinex","BTCUSD",1734391146231,0.19605931,105800.0,105790.0,0.4209548]
["bitfinex","BTCUSD",1734391146421,0.19605931,105800.0,105790.0,0.1501728]
["bitfinex","BTCUSD",1734391146562,0.19605931,105800.0,105790.0,0.0001728]
["bitfinex","BTCUSD",1734391147781,0.19700456,105800.0,105790.0,0.2639878]
["bitfinex","BTCUSD",1734391147990,0.19700456,105800.0,105790.0,0.1501728]
["bitfinex","BTCUSD",1734391148816,0.19700456,105800.0,105790.0,0.0001728]
["bitfinex","BTCUSD",1734391150862,1.19700456,105800.0,105790.0,0.0001728]
["bitfinex","BTCUSD",1734391151055,1.19605931,105800.0,105790.0,0.0001728]
["bitfinex","BTCUSD",1734391159559,0.21905931,105800.0,105790.0,0.0001728]
["bitfinex","BTCUSD",1734391160765,0.29486524,105800.0,105790.0,0.0001728]
["bitfinex","BTCUSD",1734391160974,0.83386524,105800.0,105790.0,0.0001728]
["bitfinex","BTCUSD",1734391161199,0.6921,105790.0,105780.0,0.00056764]
["bitfinex","BTCUSD",1734391161423,0.2473907,105790.0,105780.0,0.00056764]
["bitfinex","BTCUSD",1734391161625,0.6301,105750.0,105740.0,0.0001726]
["bitfinex","BTCUSD",1734391161829,0.7243907,105750.0,105740.0,4.6032856]
["bitfinex","BTCUSD",1734391162031,0.7243907,105750.0,105740.0,4.60334237]
["bitfinex","BTCUSD",1734391162848,0.7243907,105750.0,105740.0,4.75334237]
["bitfinex","BTCUSD",1734391162977,0.2243907,105750.0,105740.0,4.75334237]
["bitfinex","BTCUSD",1734391163187,0.7243907,105750.0,105740.0,4.75334237]
["bitfinex","BTCUSD",1734391164292,0.1770907,105750.0,105740.0,4.75334237]
["bitfinex","BTCUSD",1734391164501,0.67803595,105750.0,105740.0,4.75334237]
["bitfinex","BTCUSD",1734391164723,0.6770907,105750.0,105740.0,4.75334237]
["bitfinex","BTCUSD",1734391167888,0.6770907,105750.0,105740.0,0.00022937]
["bitfinex","BTCUSD",1734391168065,0.6770907,105750.0,105740.0,4.75334237]
["bitfinex","BTCUSD",1734391168442,1.2243907,105750.0,105740.0,4.75334237]
["bitfinex","BTCUSD",1734391168879,0.2473907,105750.0,105740.0,0.00022937]
["bitfinex","BTCUSD",1734391169634,0.20708017,105750.0,105720.0,0.0001726]
["bitfinex","BTCUSD",1734391169834,0.2243907,105730.0,105720.0,0.00028]
["bitfinex","BTCUSD",1734391170257,0.7633907,105730.0,105720.0,0.00028]
["bitfinex","BTCUSD",1734391170854,0.7863907,105730.0,105720.0,0.00028]
["bitfinex","BTCUSD",1734391173493,0.8856607,105730.0,105720.0,0.00028]
["bitfinex","BTCUSD",1734391173704,0.7863907,105730.0,105720.0,0.00028]
["bitfinex","BTCUSD",1734391174330,0.28485203,105730.0,105720.0,0.00028]
["bitfinex","BTCUSD",1734391178039,0.26185203,105730.0,105720.0,0.00028]
["bitfinex","BTCUSD",1734391186485,0.80085203,105730.0,105720.0,0.00028]
["bitfinex","BTCUSD",1734391192392,0.28485203,105730.0,105720.0,0.00028]
["bitfinex","BTCUSD",1734391192998,0.39145908,105690.0,105640.0,0.60854092]
["bitfinex","BTCUSD",1734391193172,0.48574978,105690.0,105650.0,3.4776947]
["bitfinex","BTCUSD",1734391193379,0.48574978,105690.0,105670.0,0.15]
["bitfinex","BTCUSD",1734391193380,0.39264187,105680.0,105670.0,0.15]
["bitfinex","BTCUSD",1734391193582,0.39145908,105680.0,105670.0,1.475309]
["bitfinex","BTCUSD",1734391193782,0.39145908,105680.0,105670.0,1.406398]
["bitfinex","BTCUSD",1734391193934,0.39145908,105680.0,105670.0,1.236763]
["bitfinex","BTCUSD",1734391197873,0.39145908,105680.0,105670.0,1.24544876]
["bitfinex","BTCUSD",1734391198110,0.39145908,105670.0,105650.0,0.01896822]
["bitfinex","BTCUSD",1734391198318,0.39145908,105670.0,105660.0,0.582604]
["bitfinex","BTCUSD",1734391198319,0.48574978,105670.0,105660.0,0.582604]
["bitfinex","BTCUSD",1734391198540,0.48574978,105670.0,105650.0,1.481941]
["bitfinex","BTCUSD",1734391198541,0.39145908,105660.0,105650.0,1.481941]
["bitfinex","BTCUSD",1734391198752,0.39145908,105660.0,105650.0,1.306696]
["bitfinex","BTCUSD",1734391199469,0.0942907,105660.0,105650.0,0.593651]
["bitfinex","BTCUSD",1734391200609,0.0942907,105660.0,105650.0,0.61102252]
["bitfinex","BTCUSD",1734391200815,0.0942907,105660.0,105650.0,0.76102252]
["bitfinex","BTCUSD",1734391201600,1.1404907,105660.0,105640.0,0.00056819]
["bitfinex","BTCUSD",1734391201729,0.09547407,105650.0,105640.0,0.00056819]
["bitfinex","BTCUSD",1734391201966,0.59547407,105650.0,105640.0,0.00056819]
["bitfinex","BTCUSD",1734391202166,0.5942907,105650.0,105640.0,0.00056819]
["bitfinex","BTCUSD",1734391202611,0.5942907,105650.0,105640.0,0.00065459]
["bitfinex","BTCUSD",1734391203450,0.6720907,105650.0,105640.0,0.15065459]
["bitfinex","BTCUSD",1734391203669,0.6720907,105650.0,105640.0,0.00065459]
["bitfinex","BTCUSD",1734391203811,0.6720907,105650.0,105640.0,0.15065459]
["bitfinex","BTCUSD",1734391204024,0.6720907,105650.0,105640.0,0.00065459]
["bitfinex","BTCUSD",1734391204442,0.6720907,105650.0,105640.0,0.15065459]
["bitfinex","BTCUSD",1734391205448,0.6720907,105650.0,105640.0,0.00065459]
["bitfinex","BTCUSD",1734391206364,0.6720907,105650.0,105640.0,0.15065459]
["bitfinex","BTCUSD",1734391206567,0.6720907,105650.0,105640.0,0.00065459]
["bitfinex","BTCUSD",1734391206944,0.6720907,105650.0,105640.0,0.15065459]
["bitfinex","BTCUSD",1734391207774,0.6720907,105650.0,105640.0,0.00065459]
["bitfinex","BTCUSD",1734391207977,0.6720907,105650.0,105640.0,0.15065459]
["bitfinex","BTCUSD",1734391208583,1.1720907,105650.0,105640.0,0.00065459]
["bitfinex","BTCUSD",1734391208785,1.26626596,105650.0,105640.0,0.00065459]
["bitfinex","BTCUSD",1734391209432,1.1720907,105650.0,105640.0,0.00065459]
["bitfinex","BTCUSD",1734391210271,1.7110907,105650.0,105640.0,0.00065459]
["bitfinex","BTCUSD",1734391210471,1.71102931,105650.0,105640.0,0.00065459]
["bitfinex","BTCUSD",1734391211989,1.71102931,105650.0,105640.0,0.62434759]
["bitfinex","BTCUSD",1734391212199,1.71102931,105650.0,105640.0,0.71990659]
["bitfinex","BTCUSD",1734391212373,1.71102931,105650.0,105640.0,0.15065459]
["bitfinex","BTCUSD",1734391213238,1.71102931,105650.0,105640.0,0.00065459]
["bitfinex","BTCUSD",1734391213414,1.17202931,105650.0,105640.0,0.00065459]
["bitfinex","BTCUSD",1734391216414,1.21102931,105650.0,105640.0,0.00065459]
["bitfinex","BTCUSD",1734391216616,0.75822931,105650.0,105640.0,0.00065459]
["bitfinex","BTCUSD",1734391216827,0.78122931,105650.0,105640.0,0.00065459]
["bitfinex","BTCUSD",1734391217298,0.34149931,105650.0,105640.0,0.00065459]
["bitfinex","BTCUSD",1734391217507,0.5862,105630.0,105620.0,8.63e-05]
["bitfinex","BTCUSD",1734391217717,0.7563907,105630.0,105620.0,0.00025672]
["bitfinex","BTCUSD",1734391217931,0.75637253,105630.0,105620.0,0.00025672]
["bitfinex","BTCUSD",1734391219387,1.75637253,105630.0,105620.0,0.00025672]
["bitfinex","BTCUSD",1734391219561,0.75637253,105630.0,105620.0,0.00025672]
["bitfinex","BTCUSD",1734391219795,1.25637253,105630.0,105620.0,0.00025672]
["bitfinex","BTCUSD",1734391219997,0.75637253,105630.0,105620.0,0.00025672]
["bitfinex","BTCUSD",1734391220203,0.2403907,105630.0,105620.0,0.00025672]
["bitfinex","BTCUSD",1734391221371,0.7173907,105630.0,105620.0,0.00025672]
["bitfinex","BTCUSD",1734391222295,0.71732198,105630.0,105620.0,0.00025672]
["bitfinex","BTCUSD",1734391223096,0.71732198,105630.0,105620.0,0.15025672]
["bitfinex","BTCUSD",1734391223097,0.1701907,105630.0,105620.0,0.15025672]
["bitfinex","BTCUSD",1734391223302,0.0942907,105630.0,105620.0,0.62568772]
["bitfinex","BTCUSD",1734391223862,0.0942907,105630.0,105620.0,0.57306572]
["bitfinex","BTCUSD",1734391224552,0.5942907,105630.0,105620.0,0.57306572]
["bitfinex","BTCUSD",1734391225115,0.0942907,105630.0,105620.0,0.57306572]
["bitfinex","BTCUSD",1734391225584,0.09547426,105630.0,105620.0,0.53964272]
["bitfinex","BTCUSD",1734391228129,0.09539045,105630.0,105620.0,0.53964272]
["bitfinex","BTCUSD",1734391229944,0.09539045,105630.0,105620.0,0.00025672]
["bitfinex","BTCUSD",1734391230092,0.59539045,105630.0,105620.0,0.00025672]
["bitfinex","BTCUSD",1734391230293,0.59420689,105630.0,105620.0,0.00025672]
["bitfinex","BTCUSD",1734391232170,0.59420689,105630.0,105620.0,0.75002472]
["bitfinex","BTCUSD",1734391232381,0.09420689,105630.0,105620.0,0.75002472]
["bitfinex","BTCUSD",1734391232521,0.09539043,105630.0,105620.0,0.75002472]
["bitfinex","BTCUSD",1734391233966,0.09420689,105630.0,105620.0,0.75002472]
["bitfinex","BTCUSD",1734391234211,0.09539041,105630.0,105620.0,0.75002472]
["bitfinex","BTCUSD",1734391236885,0.09420689,105630.0,105620.0,0.75002472]
["bitfinex","BTCUSD",1734391237110,0.39145908,105640.0,105630.0,0.15]
["bitfinex","BTCUSD",1734391237317,0.000173,105650.0,105630.0,4.67822155]
["bitfinex","BTCUSD",1734391237529,0.00135623,105650.0,105640.0,0.15]
["bitfinex","BTCUSD",1734391237734,0.09564693,105650.0,105640.0,0.15]
["bitfinex","BTCUSD",1734391237945,0.09564693,105650.0,105640.0,0.319752]
["bitfinex","BTCUSD",1734391238148,0.09564693,105650.0,105640.0,0.15]
["bitfinex","BTCUSD",1734391238149,0.72454693,105650.0,105640.0,0.15]
["bitfinex","BTCUSD",1734391238394,0.7233637,105650.0,105640.0,0.15]
["bitfinex","BTCUSD",1734391238592,0.39145908,105630.0,105620.0,0.00025672]
["bitfinex","BTCUSD",1734391238795,0.48574978,105630.0,105620.0,0.00025672]
["bitfinex","BTCUSD",1734391238970,0.48574978,105630.0,105620.0,2.55217972]
["bitfinex","BTCUSD",1734391239620,0.48574978,105630.0,105620.0,2.53759872]
["bitfinex","BTCUSD",1734391240465,0.39145908,105640.0,105620.0,2.53759872]
["bitfinex","BTCUSD",1734391240672,0.1739637,105650.0,105630.0,2.039956]
["bitfinex","BTCUSD",1734391240879,0.17514696,105650.0,105640.0,1.176008]
["bitfinex","BTCUSD",1734391241507,0.09564696,105650.0,105640.0,1.176008]
["bitfinex","BTCUSD",1734391241719,0.000173,105650.0,105640.0,1.17745236]
["bitfinex","BTCUSD",1734391241938,0.0795,105670.0,105650.0,0.15144436]
["bitfinex","BTCUSD",1734391242149,0.0942907,105660.0,105650.0,0.15144436]
["bitfinex","BTCUSD",1734391242358,0.0942907,105660.0,105650.0,0.15]
["bitfinex","BTCUSD",1734391242983,0.37288671,105650.0,105640.0,1.307812]
["bitfinex","BTCUSD",1734391243190,0.37288671,105650.0,105640.0,0.15]
["bitfinex","BTCUSD",1734391243409,0.46717741,105660.0,105650.0,1.824583]
["bitfinex","BTCUSD",1734391243606,0.46717741,105660.0,105650.0,2.013826]
["bitfinex","BTCUSD",1734391243833,0.0771,105680.0,105650.0,2.23852948]
["bitfinex","BTCUSD",1734391244044,0.46717741,105670.0,105660.0,4.675042]
["bitfinex","BTCUSD",1734391244258,0.0942907,105670.0,105660.0,0.15]
["bitfinex","BTCUSD",1734391244464,0.46717741,105670.0,105660.0,0.15]
["bitfinex","BTCUSD",1734391245303,0.46717741,105670.0,105660.0,0.00017042]
["bitfinex","BTCUSD",1734391246542,0.0942907,105670.0,105660.0,4.47089942]
["bitfinex","BTCUSD",1734391246749,0.46717741,105670.0,105660.0,4.45820442]
["bitfinex","BTCUSD",1734391248017,0.0942907,105670.0,105660.0,4.45820442]
["bitfinex","BTCUSD",1734391248162,0.46836036,105670.0,105660.0,4.45820442]
["bitfinex","BTCUSD",1734391248378,0.46717741,105670.0,105660.0,4.45820442]
["bitfinex","BTCUSD",1734391248990,0.46735041,105670.0,105660.0,4.45820442]
["bitfinex","BTCUSD",1734391249429,0.000173,105670.0,105660.0,4.45820442]
["bitfinex","BTCUSD",1734391249744,0.000173,105670.0,105660.0,2.65177198]
["bitfinex","BTCUSD",1734391251331,0.000173,105670.0,105660.0,2.74606268]
["bitfinex","BTCUSD",1734391252400,0.000173,105670.0,105660.0,2.6074621]
["bitfinex","BTCUSD",1734391252704,0.000173,105670.0,105660.0,2.73128526]
["bitfinex","BTCUSD",1734391254315,0.000173,105670.0,105660.0,1.58075456]
["bitfinex","BTCUSD",1734391258777,0.000173,105670.0,105660.0,1.60398758]
["bitfinex","BTCUSD",1734391260947,0.000173,105670.0,105660.0,1.60407388]
["bitfinex","BTCUSD",1734391261869,0.000173,105670.0,105660.0,0.6350373]
["bitfinex","BTCUSD",1734391262714,0.000173,105670.0,105660.0,0.65413607]
["bitfinex","BTCUSD",1734391265908,0.000173,105670.0,105660.0,0.01918507]
["bitfinex","BTCUSD",1734391266112,0.000173,105670.0,105660.0,3.37668025]
["bitfinex","BTCUSD",1734391266338,0.000173,105670.0,105660.0,3.37620607]
["bitfinex","BTCUSD",1734391270481,0.000173,105670.0,105660.0,3.33759507]
["bitfinex","BTCUSD",1734391270682,0.000173,105670.0,105660.0,3.02529107]
["bitfinex","BTCUSD",1734391271169,0.000173,105670.0,105660.0,2.98369507]
["bitfinex","BTCUSD",1734391271597,0.000173,105670.0,105660.0,2.89527607]
["bitfinex","BTCUSD",1734391271822,0.000173,105670.0,105660.0,2.34301707]
["bitfinex","BTCUSD",1734391271983,0.000173,105670.0,105660.0,2.19884907]
["bitfinex","BTCUSD",1734391272166,0.000173,105670.0,105660.0,2.05200107]
["bitfinex","BTCUSD",1734391275228,0.000173,105670.0,105660.0,1.20200107]
["bitfinex","BTCUSD",1734391276709,0.000173,105670.0,105660.0,1.833368]
["bitfinex","BTCUSD",1734391276849,0.000173,105670.0,105660.0,1.746742]
["bitfinex","BTCUSD",1734391277052,0.048073,105670.0,105660.0,1.317104]
["bitfinex","BTCUSD",1734391277290,0.22404663,105670.0,105660.0,0.254457]
["bitfinex","BTCUSD",1734391277647,0.2228637,105670.0,105660.0,0.214671]
["bitfinex","BTCUSD",1734391278668,0.2228637,105670.0,105660.0,0.364671]
["bitfinex","BTCUSD",1734391281001,0.59575041,105670.0,105660.0,0.364671]
["bitfinex","BTCUSD",1734391281226,0.2228637,105670.0,105660.0,0.364671]
["bitfinex","BTCUSD",1734391283012,0.128573,105670.0,105660.0,0.3755546]
["bitfinex","BTCUSD",1734391283227,0.128573,105670.0,105660.0,0.3864382]
["bitfinex","BTCUSD",1734391283600,0.128573,105670.0,105660.0,0.364671]
["bitfinex","BTCUSD",1734391284017,0.128573,105670.0,105660.0,0.3647573]
["bitfinex","BTCUSD",1734391284397,0.128573,105670.0,105660.0,0.3865245]
["bitfinex","BTCUSD",1734391285234,0.080673,105670.0,105660.0,0.3865245]
["bitfinex","BTCUSD",1734391285400,0.45355971,105670.0,105660.0,0.3865245]
["bitfinex","BTCUSD",1734391285603,0.080673,105670.0,105660.0,0.59754731]
["bitfinex","BTCUSD",1734391286151,0.45355971,105670.0,105660.0,0.59754731]
["bitfinex","BTCUSD",1734391286457,0.45355971,105670.0,105660.0,0.76636556]
["bitfinex","BTCUSD",1734391286858,0.45355971,105670.0,105660.0,0.59754731]
["bitfinex","BTCUSD",1734391287215,0.50145971,105670.0,105660.0,0.76636556]
["bitfinex","BTCUSD",1734391287420,0.50145971,105670.0,105660.0,0.15135478]
["bitfinex","BTCUSD",1734391287620,0.59575041,105670.0,105660.0,0.06694566]
["bitfinex","BTCUSD",1734391287823,0.59575041,105670.0,105660.0,0.86890766]
["bitfinex","BTCUSD",1734391288029,0.59575041,105670.0,105660.0,0.6737571]
["bitfinex","BTCUSD",1734391288996,0.59575041,105670.0,105660.0,0.75816622]
["bitfinex","BTCUSD",1734391289201,0.59575041,105670.0,105660.0,0.6737571]
["bitfinex","BTCUSD",1734391289610,0.50145971,105670.0,105660.0,0.75816622]
["bitfinex","BTCUSD",1734391289825,0.128573,105670.0,105660.0,0.77294337]
["bitfinex","BTCUSD",1734391290035,0.128573,105670.0,105660.0,1.04955706]
["bitfinex","BTCUSD",1734391290242,0.50145971,105670.0,105660.0,1.13396619]
["bitfinex","BTCUSD",1734391291271,0.128573,105670.0,105660.0,1.13396619]
["bitfinex","BTCUSD",1734391291470,0.50145971,105670.0,105660.0,1.13396619]
["bitfinex","BTCUSD",1734391292034,0.128573,105670.0,105660.0,1.13396619]
["bitfinex","BTCUSD",1734391292254,0.080673,105670.0,105660.0,1.13396619]
["bitfinex","BTCUSD",1734391292833,0.080673,105670.0,105660.0,3.65835494]
["bitfinex","BTCUSD",1734391293251,0.45355971,105670.0,105660.0,3.65835494]
["bitfinex","BTCUSD",1734391293457,0.45355971,105670.0,105660.0,3.74276407]
["bitfinex","BTCUSD",1734391294810,0.080673,105670.0,105660.0,3.74276407]
["bitfinex","BTCUSD",1734391295010,0.45355971,105670.0,105660.0,3.74276407]
["bitfinex","BTCUSD",1734391296118,0.080673,105670.0,105660.0,3.74276407]
["bitfinex","BTCUSD",1734391296345,0.080673,105670.0,105660.0,3.74285037]
["bitfinex","BTCUSD",1734391297272,0.080673,105670.0,105660.0,3.71601285]
["bitfinex","BTCUSD",1734391297485,0.45355971,105670.0,105660.0,3.69433337]
["bitfinex","BTCUSD",1734391297986,0.080673,105670.0,105660.0,3.3144923]
["bitfinex","BTCUSD",1734391298261,0.45355971,105670.0,105660.0,3.44458237]
["bitfinex","BTCUSD",1734391298439,0.45355971,105670.0,105660.0,3.2325033]
["bitfinex","BTCUSD",1734391298669,0.080673,105670.0,105660.0,3.44458809]
["bitfinex","BTCUSD",1734391298937,0.45355971,105670.0,105660.0,3.44458809]
["bitfinex","BTCUSD",1734391299210,0.45355971,105670.0,105660.0,3.44458961]
["bitfinex","BTCUSD",1734391300216,0.45355971,105670.0,105660.0,3.70812427]
["bitfinex","BTCUSD",1734391300468,0.45355971,105670.0,105660.0,3.30390012]
["bitfinex","BTCUSD",1734391300741,0.45355971,105670.0,105660.0,1.89605912]
["bitfinex","BTCUSD",1734391301505,0.45355971,105670.0,105660.0,1.81122544]
["bitfinex","BTCUSD",1734391302775,0.45355971,105670.0,105660.0,1.81122873]
["bitfinex","BTCUSD",1734391303642,0.59505041,105670.0,105660.0,1.81122873]
["bitfinex","BTCUSD",1734391303868,0.59505041,105670.0,105660.0,1.68396589]
["bitfinex","BTCUSD",1734391304478,0.59355041,105670.0,105660.0,1.81122873]
["bitfinex","BTCUSD",1734391305237,0.59355041,105670.0,105660.0,1.68396589]
["bitfinex","BTCUSD",1734391305965,0.2206637,105670.0,105660.0,0.84917389]
["bitfinex","BTCUSD",1734391306180,0.2206637,105670.0,105660.0,0.695054]
["bitfinex","BTCUSD",1734391307906,0.2206637,105670.0,105660.0,0.6951403]
["bitfinex","BTCUSD",1734391308131,0.2208363,105670.0,105660.0,0.6951403]
["bitfinex","BTCUSD",1734391309205,0.2208363,105670.0,105660.0,0.1500863]
["bitfinex","BTCUSD",1734391309402,0.2208363,105670.0,105660.0,0.5387933]
["bitfinex","BTCUSD",1734391310753,0.2208363,105670.0,105660.0,0.4794993]
["bitfinex","BTCUSD",1734391310978,0.2208363,105670.0,105660.0,0.2758843]
["bitfinex","BTCUSD",1734391311210,0.2208363,105670.0,105660.0,8.63e-05]
["bitfinex","BTCUSD",1734391312701,0.2208363,105670.0,105630.0,0.12717503]
["bitfinex","BTCUSD",1734391312702,0.1276,105640.0,105630.0,0.12717503]
["bitfinex","BTCUSD",1734391313001,0.5959607,105640.0,105630.0,0.7044958]
["bitfinex","BTCUSD",1734391313212,0.2218907,105640.0,105630.0,0.7044958]
["bitfinex","BTCUSD",1734391313342,0.59477741,105640.0,105630.0,0.7044958]
["bitfinex","BTCUSD",1734391314453,0.59477741,105640.0,105630.0,0.1175988]
["bitfinex","BTCUSD",1734391314454,0.2218907,105640.0,105630.0,0.1175988]
["bitfinex","BTCUSD",1734391314577,0.2218907,105640.0,105630.0,5.68e-05]
["bitfinex","BTCUSD",1734391319124,0.2218907,105640.0,105630.0,0.0001431]
["bitfinex","BTCUSD",1734391319324,0.2218907,105640.0,105630.0,0.3553871]
["bitfinex","BTCUSD",1734391319931,0.2182512,105640.0,105630.0,0.3553871]
["bitfinex","BTCUSD",1734391320572,0.59113791,105640.0,105630.0,0.3553871]
["bitfinex","BTCUSD",1734391321694,0.59112497,105640.0,105630.0,0.3553871]
["bitfinex","BTCUSD",1734391324115,1.5391726,105670.0,105640.0,0.15]
["bitfinex","BTCUSD",1734391324116,0.37288671,105650.0,105640.0,0.15]
["bitfinex","BTCUSD",1734391324407,0.46717741,105650.0,105640.0,0.15]
["bitfinex","BTCUSD",1734391324860,0.54827741,105650.0,105640.0,0.15]
["bitfinex","BTCUSD",1734391325357,0.54827741,105650.0,105640.0,3.261175]
["bitfinex","BTCUSD",1734391325642,0.0811,105650.0,105640.0,3.261175]
["bitfinex","BTCUSD",1734391325897,0.0001726,105670.0,105640.0,3.94502634]
["bitfinex","BTCUSD",1734391326102,0.37305931,105670.0,105660.0,0.15]
["bitfinex","BTCUSD",1734391326307,0.37305931,105670.0,105660.0,3.261175]
["bitfinex","BTCUSD",1734391326516,0.37305931,105670.0,105660.0,2.804166]
["bitfinex","BTCUSD",1734391328308,0.37305931,105670.0,105660.0,2.77649337]
["bitfinex","BTCUSD",1734391328932,0.0001726,105670.0,105660.0,2.77649337]
["bitfinex","BTCUSD",1734391333687,0.0001726,105670.0,105650.0,0.24180577]
["bitfinex","BTCUSD",1734391333891,0.0001726,105670.0,105660.0,3.233503]
["bitfinex","BTCUSD",1734391336314,0.37305931,105670.0,105660.0,3.233503]
["bitfinex","BTCUSD",1734391339639,0.0001726,105670.0,105660.0,3.233503]
["bitfinex","BTCUSD",1734391339842,0.37305931,105670.0,105660.0,3.233503]
["bitfinex","BTCUSD",1734391342122,0.59895001,105670.0,105660.0,0.823169]
["bitfinex","BTCUSD",1734391342328,0.2260633,105670.0,105660.0,0.592608]
["bitfinex","BTCUSD",1734391342530,0.2260633,105670.0,105660.0,8.63e-05]
["bitfinex","BTCUSD",1734391343367,0.24866963,105670.0,105660.0,8.63e-05]
["bitfinex","BTCUSD",1734391343579,0.2260633,105670.0,105660.0,8.63e-05]
["bitfinex","BTCUSD",1734391343992,0.42278671,105640.0,105630.0,0.0001431]
["bitfinex","BTCUSD",1734391344205,0.59877741,105640.0,105630.0,0.0001431]
["bitfinex","BTCUSD",1734391344420,0.2258907,105640.0,105630.0,0.1866591]
["bitfinex","BTCUSD",1734391344631,0.2258907,105640.0,105630.0,0.0001431]
["bitfinex","BTCUSD",1734391345461,0.59877741,105640.0,105630.0,1.2130901]
["bitfinex","BTCUSD",1734391345878,0.2258907,105640.0,105630.0,1.2130901]
["bitfinex","BTCUSD",1734391347572,0.2258907,105640.0,105630.0,0.4137411]
["bitfinex","BTCUSD",1734391351498,0.59877741,105640.0,105630.0,0.4137411]
["bitfinex","BTCUSD",1734391351704,0.50448671,105640.0,105630.0,0.4137411]
["bitfinex","BTCUSD",1734391352546,0.1316,105640.0,105630.0,0.4137411]
["bitfinex","BTCUSD",1734391352759,0.45458671,105640.0,105630.0,0.4137411]
["bitfinex","BTCUSD",1734391353185,0.45458671,105640.0,105630.0,0.43803571]
["bitfinex","BTCUSD",1734391353402,0.45458671,105640.0,105630.0,0.4137411]
["bitfinex","BTCUSD",1734391355979,0.54887741,105640.0,105630.0,0.4137411]
["bitfinex","BTCUSD",1734391356804,0.45458671,105640.0,105630.0,0.4137411]
["bitfinex","BTCUSD",1734391357251,0.45458671,105640.0,105630.0,0.1501431]
["bitfinex","BTCUSD",1734391357493,0.45458671,105640.0,105630.0,1.4367261]
["bitfinex","BTCUSD",1734391357693,0.45458671,105640.0,105630.0,1.4061701]
["bitfinex","BTCUSD",1734391357893,0.45458671,105640.0,105630.0,1.3622471]
["bitfinex","BTCUSD",1734391358104,0.45458671,105640.0,105630.0,1.3424181]
["bitfinex","BTCUSD",1734391359839,0.45458671,105640.0,105630.0,1.13368221]
["bitfinex","BTCUSD",1734391362076,0.45458671,105640.0,105630.0,1.28368221]
["bitfinex","BTCUSD",1734391363191,0.45356671,105640.0,105630.0,1.28368221]
["bitfinex","BTCUSD",1734391363397,0.45356671,105640.0,105630.0,1.000514]
["bitfinex","BTCUSD",1734391364169,0.37288671,105640.0,105630.0,1.000514]
["bitfinex","BTCUSD",1734391365104,0.37288671,105640.0,105630.0,1.0006003]
["bitfinex","BTCUSD",1734391365308,0.42278671,105650.0,105640.0,0.15]
["bitfinex","BTCUSD",1734391365513,0.1441907,105650.0,105640.0,0.365969]
["bitfinex","BTCUSD",1734391365716,0.1441907,105650.0,105640.0,0.25126]
["bitfinex","BTCUSD",1734391366335,0.2260907,105650.0,105640.0,0.25126]
["bitfinex","BTCUSD",1734391372477,0.37288671,105640.0,105630.0,0.1500863]
["bitfinex","BTCUSD",1734391372895,0.45478671,105640.0,105630.0,0.1500863]
["bitfinex","BTCUSD",1734391373099,0.45478671,105640.0,105630.0,1.53689491]
["bitfinex","BTCUSD",1734391373543,0.45478671,105640.0,105630.0,0.17438091]
["bitfinex","BTCUSD",1734391374012,0.45478671,105640.0,105630.0,2.30292591]
["bitfinex","BTCUSD",1734391374372,0.45478671,105640.0,105630.0,1.12594991]
["bitfinex","BTCUSD",1734391377259,0.45478671,105640.0,105630.0,1.1016553]
["bitfinex","BTCUSD",1734391380698,0.45478671,105640.0,105630.0,1.18635604]
["bitfinex","BTCUSD",1734391381301,0.0819,105640.0,105630.0,1.18635604]
["bitfinex","BTCUSD",1734391381531,0.45478671,105640.0,105630.0,1.31340715]
["bitfinex","BTCUSD",1734391381698,0.45478671,105640.0,105630.0,1.18635604]
["bitfinex","BTCUSD",1734391382272,0.45478671,105640.0,105630.0,1.1016553]
["bitfinex","BTCUSD",1734391382534,0.45478671,105640.0,105630.0,1.18635604]
["bitfinex","BTCUSD",1734391383883,0.45478671,105640.0,105630.0,1.18641259]
["bitfinex","BTCUSD",1734391384088,0.45478671,105640.0,105630.0,1.31354853]
["bitfinex","BTCUSD",1734391385275,0.45478671,105640.0,105630.0,1.48306312]
["bitfinex","BTCUSD",1734391385462,0.45478671,105640.0,105630.0,1.69495636]
["bitfinex","BTCUSD",1734391385684,0.45478671,105640.0,105630.0,1.48306312]
["bitfinex","BTCUSD",1734391386077,0.45478671,105640.0,105630.0,1.69495636]
["bitfinex","BTCUSD",1734391386862,0.37288671,105640.0,105630.0,1.61032299]
["bitfinex","BTCUSD",1734391386989,0.50235931,105650.0,105630.0,1.48306313]
["bitfinex","BTCUSD",1734391387353,0.50235931,105650.0,105640.0,3.15277673]
["bitfinex","BTCUSD",1734391387898,0.1294726,105650.0,105640.0,3.32229132]
["bitfinex","BTCUSD",1734391388114,0.1294726,105650.0,105640.0,3.27051783]
["bitfinex","BTCUSD",1734391388309,0.1294726,105650.0,105640.0,3.27127787]
["bitfinex","BTCUSD",1734391388513,0.1294726,105650.0,105640.0,3.39866186]
["bitfinex","BTCUSD",1734391388720,0.50235931,105650.0,105640.0,3.38661386]
["bitfinex","BTCUSD",1734391388929,0.1294726,105650.0,105640.0,3.25922987]
["bitfinex","BTCUSD",1734391389393,0.1294726,105650.0,105640.0,3.38661223]
["bitfinex","BTCUSD",1734391389594,0.1294726,105650.0,105640.0,3.38661452]
["bitfinex","BTCUSD",1734391389799,0.1294726,105650.0,105640.0,3.38661459]
["bitfinex","BTCUSD",1734391390005,0.50235931,105650.0,105640.0,0.74447703]
["bitfinex","BTCUSD",1734391390212,0.50235931,105650.0,105640.0,3.46151303]
["bitfinex","BTCUSD",1734391390716,0.1294726,105650.0,105640.0,3.46151303]
["bitfinex","BTCUSD",1734391390921,0.1294726,105650.0,105640.0,3.36176603]
["bitfinex","BTCUSD",1734391391129,0.1294726,105650.0,105640.0,3.27684159]
["bitfinex","BTCUSD",1734391391539,0.1294726,105650.0,105640.0,3.2924308]
["bitfinex","BTCUSD",1734391391972,0.0001726,105650.0,105640.0,3.0376402]
["bitfinex","BTCUSD",1734391392621,0.0001726,105650.0,105640.0,3.03757686]
["bitfinex","BTCUSD",1734391394096,0.0001726,105650.0,105640.0,2.83616186]
["bitfinex","BTCUSD",1734391395677,0.0001726,105650.0,105640.0,2.63891786]
["bitfinex","BTCUSD",1734391395871,0.0001726,105650.0,105640.0,2.16292986]
["bitfinex","BTCUSD",1734391397665,0.0001726,105650.0,105640.0,2.16270218]
["bitfinex","BTCUSD",1734391398089,0.0001726,105650.0,105640.0,2.12028768]
["bitfinex","BTCUSD",1734391398285,0.0001726,105650.0,105640.0,2.12027598]
["bitfinex","BTCUSD",1734391398493,0.0456726,105650.0,105640.0,2.16270218]
["bitfinex","BTCUSD",1734391398948,0.1210726,105650.0,105640.0,2.28992163]
["bitfinex","BTCUSD",1734391399148,0.1210726,105650.0,105640.0,2.12027104]
["bitfinex","BTCUSD",1734391400070,0.1210726,105650.0,105640.0,2.12035734]
["bitfinex","BTCUSD",1734391401136,0.1210726,105650.0,105640.0,2.41720783]
["bitfinex","BTCUSD",1734391402718,0.1210726,105650.0,105640.0,2.41718506]
["bitfinex","BTCUSD",1734391402952,0.1210726,105650.0,105640.0,2.2899675]
["bitfinex","BTCUSD",1734391405027,0.1210726,105650.0,105640.0,2.28996443]
["bitfinex","BTCUSD",1734391405238,0.1210726,105650.0,105640.0,2.41718506]
["bitfinex","BTCUSD",1734391406002,0.1210726,105650.0,105640.0,1.98732826]
["bitfinex","BTCUSD",1734391406207,0.1210726,105650.0,105640.0,2.0721423]
["bitfinex","BTCUSD",1734391407560,0.21654657,105650.0,105640.0,8.63e-05]
["bitfinex","BTCUSD",1734391407780,0.7153633,105650.0,105640.0,8.63e-05]
["bitfinex","BTCUSD",1734391409999,0.2153633,105650.0,105640.0,8.63e-05]
["bitfinex","BTCUSD",1734391415381,0.37288671,105630.0,105610.0,0.15578002]
["bitfinex","BTCUSD",1734391415631,0.45468671,105630.0,105620.0,2.13094262]
["bitfinex","BTCUSD",1734391415770,0.59607741,105630.0,105620.0,0.44483362]
["bitfinex","BTCUSD",1734391417523,0.59607741,105630.0,105620.0,0.59483362]
["bitfinex","BTCUSD",1734391417730,0.1289,105630.0,105620.0,0.59483362]
["bitfinex","BTCUSD",1734391417926,0.45468671,105630.0,105620.0,0.59483362]
["bitfinex","BTCUSD",1734391418131,0.45468671,105630.0,105620.0,0.70771995]
["bitfinex","BTCUSD",1734391420124,0.45468671,105630.0,105620.0,0.62297114]
["bitfinex","BTCUSD",1734391420266,0.45468671,105630.0,105620.0,0.70771995]
["bitfinex","BTCUSD",1734391420468,0.45468671,105630.0,105620.0,0.45053673]
["bitfinex","BTCUSD",1734391420706,0.45468671,105630.0,105620.0,0.36578792]
["bitfinex","BTCUSD",1734391420910,0.0471,105640.0,105620.0,0.36578792]
["bitfinex","BTCUSD",1734391421116,0.50178671,105640.0,105630.0,1.76951076]
["bitfinex","BTCUSD",1734391422227,0.50178671,105640.0,105630.0,1.65780276]
["bitfinex","BTCUSD",1734391423039,0.50178671,105640.0,105630.0,1.65788906]
["bitfinex","BTCUSD",1734391423657,0.59607741,105640.0,105630.0,0.8499623]
["bitfinex","BTCUSD",1734391423858,0.2231907,105640.0,105630.0,0.5549353]
["bitfinex","BTCUSD",1734391424881,0.1289,105640.0,105630.0,0.5549353]
["bitfinex","BTCUSD",1734391425132,0.50178671,105640.0,105630.0,0.5549353]
["bitfinex","BTCUSD",1734391426230,0.1289,105640.0,105630.0,0.63965229]
["bitfinex","BTCUSD",1734391426644,0.50178671,105640.0,105630.0,0.63965229]
["bitfinex","BTCUSD",1734391427690,0.1289,105640.0,105630.0,0.63965229]
["bitfinex","BTCUSD",1734391428313,0.50178671,105640.0,105630.0,0.63965229]
["bitfinex","BTCUSD",1734391429617,0.50178671,105640.0,105630.0,0.23480329]
["bitfinex","BTCUSD",1734391430026,0.50178671,105640.0,105630.0,2.56729929]
["bitfinex","BTCUSD",1734391430234,0.1289,105640.0,105630.0,2.56729929]
["bitfinex","BTCUSD",1734391430644,0.1289,105640.0,105630.0,2.69437478]
["bitfinex","BTCUSD",1734391430877,0.1289,105640.0,105630.0,2.86384039]
["bitfinex","BTCUSD",1734391431078,0.50178671,105640.0,105630.0,2.69439235]
["bitfinex","BTCUSD",1734391431485,0.1289,105640.0,105630.0,2.69439235]
["bitfinex","BTCUSD",1734391431687,0.50178671,105640.0,105630.0,2.71364882]
["bitfinex","BTCUSD",1734391432038,0.1289,105640.0,105630.0,2.88309686]
["bitfinex","BTCUSD",1734391432245,0.1289,105640.0,105630.0,2.65623986]
["bitfinex","BTCUSD",1734391433253,0.1289,105640.0,105630.0,2.48679182]
["bitfinex","BTCUSD",1734391433881,0.1289,105640.0,105630.0,2.65623986]
["bitfinex","BTCUSD",1734391434293,0.50178671,105640.0,105630.0,2.48679182]
["bitfinex","BTCUSD",1734391434936,0.50195931,105640.0,105630.0,2.48679182]
["bitfinex","BTCUSD",1734391436175,0.50195931,105640.0,105630.0,2.65623986]
["bitfinex","BTCUSD",1734391436385,0.50195931,105640.0,105630.0,2.48679182]
["bitfinex","BTCUSD",1734391436998,0.50017827,105640.0,105630.0,2.48679182]
["bitfinex","BTCUSD",1734391438354,0.50017827,105640.0,105630.0,2.32788925]
["bitfinex","BTCUSD",1734391440261,0.50017827,105640.0,105630.0,2.27489547]
["bitfinex","BTCUSD",1734391440757,0.50017827,105640.0,105630.0,2.19125247]
["bitfinex","BTCUSD",1734391440994,0.50017827,105640.0,105630.0,2.31836919]
["bitfinex","BTCUSD",1734391441284,0.12729156,105640.0,105630.0,2.31836919]
["bitfinex","BTCUSD",1734391441535,0.50017827,105640.0,105630.0,2.31836919]
["bitfinex","BTCUSD",1734391442011,0.12729156,105640.0,105630.0,2.31836919]
["bitfinex","BTCUSD",1734391442247,0.50017827,105640.0,105630.0,2.31836919]
["bitfinex","BTCUSD",1734391442529,0.12729156,105640.0,105630.0,2.31836919]
["bitfinex","BTCUSD",1734391443762,0.12729156,105640.0,105630.0,2.48785816]
["bitfinex","BTCUSD",1734391444315,0.50017827,105640.0,105630.0,2.48785816]
["bitfinex","BTCUSD",1734391445344,0.0001726,105660.0,105630.0,2.48785816]
["bitfinex","BTCUSD",1734391445345,0.0001726,105660.0,105630.0,2.31836919]
["bitfinex","BTCUSD",1734391445548,0.0944633,105660.0,105640.0,2.800401]
["bitfinex","BTCUSD",1734391445915,0.0944633,105660.0,105650.0,2.359455]
["bitfinex","BTCUSD",1734391446121,0.0944633,105660.0,105650.0,2.110261]
["bitfinex","BTCUSD",1734391446325,0.0944633,105660.0,105650.0,2.091365]
["bitfinex","BTCUSD",1734391448444,0.1399633,105660.0,105650.0,2.091365]
["bitfinex","BTCUSD",1734391448600,0.2201633,105660.0,105650.0,2.091365]
["bitfinex","BTCUSD",1734391451456,0.2201633,105660.0,105650.0,2.11618223]
["bitfinex","BTCUSD",1734391451457,0.1258726,105660.0,105650.0,2.11618223]
["bitfinex","BTCUSD",1734391451890,0.1258726,105660.0,105650.0,0.90140823]
["bitfinex","BTCUSD",1734391452050,0.1258726,105660.0,105650.0,0.54521823]
["bitfinex","BTCUSD",1734391452251,0.1258726,105660.0,105650.0,0.51931523]
["bitfinex","BTCUSD",1734391453325,0.2201633,105660.0,105650.0,0.47695223]
["bitfinex","BTCUSD",1734391453562,0.2201633,105660.0,105650.0,0.34458323]
["bitfinex","BTCUSD",1734391456228,0.2201633,105660.0,105650.0,0.319766]
["bitfinex","BTCUSD",1734391456735,0.2201633,105660.0,105650.0,0.15]
["bitfinex","BTCUSD",1734391456963,0.2150633,105660.0,105650.0,0.8342]
["bitfinex","BTCUSD",1734391457425,0.2150633,105660.0,105650.0,0.672181]
["bitfinex","BTCUSD",1734391458241,0.2150633,105660.0,105650.0,0.70153186]
["bitfinex","BTCUSD",1734391462156,0.2150633,105660.0,105650.0,0.36487686]
["bitfinex","BTCUSD",1734391462406,0.2150633,105660.0,105650.0,0.335526]
["bitfinex","BTCUSD",1734391464435,0.2150633,105660.0,105650.0,0.617375]
["bitfinex","BTCUSD",1734391464681,0.2150633,105660.0,105650.0,0.418869]
["bitfinex","BTCUSD",1734391469617,0.2150633,105660.0,105650.0,0.1500863]
["bitfinex","BTCUSD",1734391469842,0.2150633,105660.0,105650.0,8.63e-05]
["bitfinex","BTCUSD",1734391470088,0.7150633,105660.0,105650.0,8.63e-05]
["bitfinex","BTCUSD",1734391470336,0.79971899,105660.0,105650.0,8.63e-05]
["bitfinex","BTCUSD",1734391471623,0.79969602,105660.0,105650.0,8.63e-05]
["bitfinex","BTCUSD",1734391473777,0.79959907,105660.0,105650.0,8.63e-05]
["bitfinex","BTCUSD",1734391474459,1.29959907,105660.0,105650.0,8.63e-05]
["bitfinex","BTCUSD",1734391474939,0.79959907,105660.0,105650.0,8.63e-05]
["bitfinex","BTCUSD",1734391475170,1.29959907,105660.0,105650.0,8.63e-05]
["bitfinex","BTCUSD",1734391475857,1.32344231,105660.0,105650.0,8.63e-05]
["bitfinex","BTCUSD",1734391476109,1.23880959,105660.0,105650.0,8.63e-05]
["bitfinex","BTCUSD",1734391480071,1.32344231,105660.0,105650.0,8.63e-05]
["bitfinex","BTCUSD",1734391480348,1.23880959,105660.0,105650.0,8.63e-05]
["bitfinex","BTCUSD",1734391480674,1.21496635,105660.0,105650.0,8.63e-05]
["bitfinex","BTCUSD",1734391482663,0.21496635,105660.0,105650.0,8.63e-05]
["bitfinex","BTCUSD",1734391483214,0.21496635,105660.0,105650.0,0.02991386]
["bitfinex","BTCUSD",1734391483826,0.21496635,105660.0,105650.0,8.63e-05]
["bitfinex","BTCUSD",1734391492388,0.71496635,105660.0,105650.0,8.63e-05]
["bitfinex","BTCUSD",1734391493698,1.21496635,105660.0,105650.0,8.63e-05]
["bitfinex","BTCUSD",1734391494306,1.29939344,105660.0,105650.0,8.63e-05]
["bitfinex","BTCUSD",1734391494532,1.21496635,105660.0,105650.0,8.63e-05]
["bitfinex","BTCUSD",1734391494749,1.29937652,105660.0,105650.0,8.63e-05]
["bitfinex","BTCUSD",1734391494970,1.21496635,105660.0,105650.0,8.63e-05]
["bitfinex","BTCUSD",1734391495172,1.29937652,105660.0,105650.0,8.63e-05]
["bitfinex","BTCUSD",1734391495727,1.21496635,105660.0,105650.0,8.63e-05]
["bitfinex","BTCUSD",1734391496776,0.71496635,105660.0,105650.0,8.63e-05]
["bitfinex","BTCUSD",1734391497345,1.21496635,105660.0,105650.0,8.63e-05]
["bitfinex","BTCUSD",1734391498102,1.29937652,105660.0,105650.0,8.63e-05]
["bitfinex","BTCUSD",1734391498533,1.21496635,105660.0,105650.0,8.63e-05]
["bitfinex","BTCUSD",1734391506673,1.2993601,105660.0,105650.0,8.63e-05]
["bitfinex","BTCUSD",1734391506876,1.21496635,105660.0,105650.0,8.63e-05]
["bitfinex","BTCUSD",1734391507026,1.2993601,105660.0,105650.0,8.63e-05]
["bitfinex","BTCUSD",1734391507659,1.2733577,105660.0,105650.0,8.63e-05]
["bitfinex","BTCUSD",1734391508404,1.18896395,105660.0,105650.0,8.63e-05]
["bitfinex","BTCUSD",1734391508762,1.2733577,105660.0,105650.0,8.63e-05]
["bitfinex","BTCUSD",1734391511899,1.2734092,105660.0,105650.0,8.63e-05]
["bitfinex","BTCUSD",1734391512939,1.40007708,105660.0,105650.0,8.63e-05]
["bitfinex","BTCUSD",1734391513566,1.2734092,105660.0,105650.0,8.63e-05]
["bitfinex","BTCUSD",1734391513774,1.40007708,105660.0,105650.0,8.63e-05]
["bitfinex","BTCUSD",1734391514568,1.40024968,105660.0,105650.0,8.63e-05]
["bitfinex","BTCUSD",1734391516659,1.400281,105660.0,105650.0,8.63e-05]
["bitfinex","BTCUSD",1734391517812,1.56919657,105660.0,105650.0,8.63e-05]
["bitfinex","BTCUSD",1734391518458,0.81259433,105660.0,105650.0,8.63e-05]
["bitfinex","BTCUSD",1734391518668,1.02373879,105660.0,105650.0,8.63e-05]
["bitfinex","BTCUSD",1734391519923,1.10819658,105660.0,105650.0,8.63e-05]
["bitfinex","BTCUSD",1734391522007,1.0236198,105660.0,105650.0,8.63e-05]
["bitfinex","BTCUSD",1734391523066,0.4846198,105660.0,105650.0,8.63e-05]
["bitfinex","BTCUSD",1734391525710,0.55658155,105660.0,105650.0,8.63e-05]
["bitfinex","BTCUSD",1734391525917,0.55626044,105660.0,105650.0,8.63e-05]
["bitfinex","BTCUSD",1734391527636,0.47191428,105660.0,105650.0,8.63e-05]
["bitfinex","BTCUSD",1734391528015,0.50974228,105660.0,105650.0,8.63e-05]
["bitfinex","BTCUSD",1734391528222,0.43778053,105660.0,105650.0,8.63e-05]
["bitfinex","BTCUSD",1734391528422,0.56861661,105660.0,105650.0,8.63e-05]
["bitfinex","BTCUSD",1734391530341,0.48429869,105660.0,105650.0,8.63e-05]
["bitfinex","BTCUSD",1734391530548,0.6950558,105660.0,105650.0,8.63e-05]
["bitfinex","BTCUSD",1734391531902,0.5,105650.0,105620.0,0.15]
["bitfinex","BTCUSD",1734391532108,0.2203907,105630.0,105590.0,0.59654272]
["bitfinex","BTCUSD",1734391532375,1.17439343,105630.0,105590.0,0.51867964]
["bitfinex","BTCUSD",1734391532618,0.1728907,105620.0,105580.0,0.21207276]
["bitfinex","BTCUSD",1734391532857,0.0786,105610.0,105580.0,0.0848291]
["bitfinex","BTCUSD",1734391533075,0.1728907,105600.0,105570.0,0.0848291]
["bitfinex","BTCUSD",1734391533280,0.74492977,105600.0,105560.0,0.68715916]
["bitfinex","BTCUSD",1734391533488,0.0786,105580.0,105560.0,0.0848291]
["bitfinex","BTCUSD",1734391533740,0.0942907,105570.0,105550.0,8.64e-05]
["bitfinex","BTCUSD",1734391534153,0.0942907,105570.0,105560.0,0.000567]
["bitfinex","BTCUSD",1734391534777,0.09377474,105570.0,105560.0,0.000567]
["bitfinex","BTCUSD",1734391535834,0.09377474,105570.0,105560.0,0.50638]
["bitfinex","BTCUSD",1734391537732,0.09377474,105570.0,105560.0,0.51488]
["bitfinex","BTCUSD",1734391537939,0.1223,105600.0,105570.0,0.15]
["bitfinex","BTCUSD",1734391538176,0.0942907,105590.0,105570.0,2.800401]
["bitfinex","BTCUSD",1734391538381,0.0942907,105590.0,105570.0,0.15]
["bitfinex","BTCUSD",1734391539606,0.0942907,105590.0,105580.0,0.966926]
["bitfinex","BTCUSD",1734391539841,0.5391726,105630.0,105590.0,0.65]
["bitfinex","BTCUSD",1734391540098,0.0942907,105620.0,105600.0,0.023]
["bitfinex","BTCUSD",1734391540352,0.0942907,105620.0,105610.0,1.401521]
["bitfinex","BTCUSD",1734391540991,0.0942907,105620.0,105610.0,0.995818]
["bitfinex","BTCUSD",1734391541243,0.0942907,105620.0,105610.0,0.335026]
["bitfinex","BTCUSD",1734391541444,0.09439782,105620.0,105600.0,0.173]
["bitfinex","BTCUSD",1734391543188,0.09439782,105620.0,105600.0,0.023]
["bitfinex","BTCUSD",1734391543395,0.09439782,105620.0,105590.0,0.023]
["bitfinex","BTCUSD",1734391543594,0.09439782,105620.0,105590.0,2.110559]
["bitfinex","BTCUSD",1734391543814,0.09439782,105620.0,105610.0,0.15]
["bitfinex","BTCUSD",1734391544877,0.59439782,105620.0,105590.0,0.173]
["bitfinex","BTCUSD",1734391545523,0.2165907,105610.0,105580.0,0.15]
["bitfinex","BTCUSD",1734391545732,0.2165907,105610.0,105570.0,0.51863701]
["bitfinex","BTCUSD",1734391545941,0.2165907,105610.0,105580.0,0.281426]
["bitfinex","BTCUSD",1734391546369,0.2165907,105610.0,105570.0,0.5]
["bitfinex","BTCUSD",1734391546370,0.28826048,105610.0,105570.0,0.5]
["bitfinex","BTCUSD",1734391546568,0.0942907,105600.0,105570.0,0.5]
["bitfinex","BTCUSD",1734391547848,0.0942907,105600.0,105580.0,0.15]
["bitfinex","BTCUSD",1734391549351,0.0942907,105600.0,105580.0,0.16736538]
["bitfinex","BTCUSD",1734391549769,0.0942907,105600.0,105580.0,0.16236538]
["bitfinex","BTCUSD",1734391550196,0.0942907,105600.0,105580.0,0.145]
["bitfinex","BTCUSD",1734391550791,0.0944635,105600.0,105580.0,0.145]
["bitfinex","BTCUSD",1734391552510,0.0944635,105600.0,105590.0,0.711748]
["bitfinex","BTCUSD",1734391552742,0.0944635,105600.0,105590.0,0.734748]
["bitfinex","BTCUSD",1734391552943,0.0944635,105600.0,105590.0,0.75211338]
["bitfinex","BTCUSD",1734391553377,0.0944635,105600.0,105590.0,0.74059109]
["bitfinex","BTCUSD",1734391553586,0.0944635,105600.0,105590.0,0.74643418]
["bitfinex","BTCUSD",1734391553792,0.0944635,105600.0,105590.0,0.734748]
["bitfinex","BTCUSD",1734391554304,0.0944635,105600.0,105590.0,0.729748]
["bitfinex","BTCUSD",1734391556886,0.0001728,105600.0,105590.0,1.206748]
["bitfinex","BTCUSD",1734391557115,0.0001728,105600.0,105590.0,0.973893]
["bitfinex","BTCUSD",1734391559662,0.0001728,105600.0,105590.0,0.473893]
["bitfinex","BTCUSD",1734391560300,0.0944635,105600.0,105590.0,0.473893]
["bitfinex","BTCUSD",1734391560531,0.0944635,105600.0,105590.0,0.15]
["bitfinex","BTCUSD",1734391560739,0.0944635,105600.0,105580.0,0.15]
["bitfinex","BTCUSD",1734391560955,0.0942907,105590.0,105580.0,0.15]
["bitfinex","BTCUSD",1734391561163,0.0942907,105590.0,105580.0,0.770756]
["bitfinex","BTCUSD",1734391561378,0.0942907,105590.0,105580.0,0.752346]
["bitfinex","BTCUSD",1734391561591,0.0942907,105590.0,105580.0,0.643169]
["bitfinex","BTCUSD",1734391561799,0.1752907,105590.0,105580.0,0.380751]
["bitfinex","BTCUSD",1734391562025,0.1752907,105590.0,105580.0,0.336922]
["bitfinex","BTCUSD",1734391563963,0.1752907,105590.0,105580.0,0.15]
["bitfinex","BTCUSD",1734391564183,0.1752907,105590.0,105580.0,1.019464]
["bitfinex","BTCUSD",1734391565050,0.0942907,105590.0,105580.0,1.519464]
["bitfinex","BTCUSD",1734391565276,0.0001728,105600.0,105580.0,1.54932112]
["bitfinex","BTCUSD",1734391565482,0.0944635,105600.0,105590.0,1.855821]
["bitfinex","BTCUSD",1734391565952,0.0798635,105600.0,105590.0,1.855821]
["bitfinex","BTCUSD",1734391566161,0.0798635,105600.0,105590.0,1.41659]
["bitfinex","BTCUSD",1734391566379,0.0798635,105600.0,105590.0,1.246931]
["bitfinex","BTCUSD",1734391566587,0.0798635,105600.0,105590.0,1.219664]
["bitfinex","BTCUSD",1734391567227,0.0798635,105600.0,105590.0,1.200758]
["bitfinex","BTCUSD",1734391569191,0.0798635,105600.0,105590.0,0.15]
["bitfinex","BTCUSD",1734391569402,0.0798635,105600.0,105590.0,0.278788]
["bitfinex","BTCUSD",1734391570092,0.081,105590.0,105580.0,0.15]
["bitfinex","BTCUSD",1734391570310,0.1752907,105590.0,105580.0,0.15]
["bitfinex","BTCUSD",1734391570527,0.1752907,105590.0,105580.0,0.784212]
["bitfinex","BTCUSD",1734391570734,0.1752907,105590.0,105580.0,0.334896]
["bitfinex","BTCUSD",1734391571205,0.1752907,105590.0,105580.0,0.307167]
["bitfinex","BTCUSD",1734391571437,0.2210907,105590.0,105570.0,8.63e-05]
["bitfinex","BTCUSD",1734391571656,0.0942907,105580.0,105570.0,8.63e-05]
["bitfinex","BTCUSD",1734391571867,0.1752907,105580.0,105570.0,8.63e-05]
["bitfinex","BTCUSD",1734391572991,0.1752907,105580.0,105570.0,0.0006533]
["bitfinex","BTCUSD",1734391573198,0.1752907,105580.0,105550.0,8.64e-05]
["bitfinex","BTCUSD",1734391573199,0.1752907,105580.0,105550.0,0.15]
["bitfinex","BTCUSD",1734391573413,0.17585655,105580.0,105540.0,0.28154863]
["bitfinex","BTCUSD",1734391573611,0.17585655,105580.0,105550.0,1.60021611]
["bitfinex","BTCUSD",1734391573830,0.17585655,105580.0,105550.0,0.22757411]
["bitfinex","BTCUSD",1734391574259,0.17585655,105580.0,105540.0,0.24444863]
["bitfinex","BTCUSD",1734391574478,0.17585655,105580.0,105550.0,0.375375]
["bitfinex","BTCUSD",1734391574686,0.17585655,105580.0,105540.0,0.24444863]
["bitfinex","BTCUSD",1734391574901,0.0779,105570.0,105550.0,0.22757411]
["bitfinex","BTCUSD",1734391575121,0.1237,105570.0,105560.0,0.15]
["bitfinex","BTCUSD",1734391576673,0.2179907,105570.0,105560.0,0.15]
["bitfinex","BTCUSD",1734391578787,0.2035907,105570.0,105560.0,0.15]
["bitfinex","BTCUSD",1734391581389,0.2035907,105570.0,105550.0,0.15]
["bitfinex","BTCUSD",1734391581638,0.0942907,105560.0,105550.0,0.15]
["bitfinex","BTCUSD",1734391581842,0.0942907,105560.0,105550.0,2.662371]
["bitfinex","BTCUSD",1734391585175,0.0779,105550.0,105540.0,8.63e-05]
["bitfinex","BTCUSD",1734391585378,0.1721907,105550.0,105540.0,1.4064953]
["bitfinex","BTCUSD",1734391586208,0.1721907,105550.0,105540.0,1.1240563]
["bitfinex","BTCUSD",1734391586463,0.1721907,105550.0,105540.0,1.2740563]
["bitfinex","BTCUSD",1734391586685,0.1721907,105550.0,105540.0,1.2590593]
["bitfinex","BTCUSD",1734391587113,0.2179907,105550.0,105540.0,0.1500863]
["bitfinex","BTCUSD",1734391587538,0.2179907,105550.0,105530.0,0.06819357]
["bitfinex","BTCUSD",1734391587749,0.0942907,105540.0,105530.0,0.06819357]
["bitfinex","BTCUSD",1734391587927,0.0942907,105540.0,105530.0,1.05688057]
["bitfinex","BTCUSD",1734391588367,0.0942907,105540.0,105530.0,0.06819357]
["bitfinex","BTCUSD",1734391588993,0.0948562,105540.0,105530.0,0.06819357]
["bitfinex","BTCUSD",1734391589624,0.0948562,105540.0,105520.0,0.06827987]
["bitfinex","BTCUSD",1734391589625,0.1727562,105540.0,105520.0,0.06827987]
["bitfinex","BTCUSD",1734391591438,0.1727562,105540.0,105520.0,8.63e-05]
["bitfinex","BTCUSD",1734391593323,0.21733243,105540.0,105520.0,8.63e-05]
["bitfinex","BTCUSD",1734391593532,0.1727562,105540.0,105520.0,8.63e-05]
["bitfinex","BTCUSD",1734391594945,0.1684562,105540.0,105520.0,8.63e-05]
["bitfinex","BTCUSD",1734391595774,0.1237,105530.0,105520.0,8.63e-05]
["bitfinex","BTCUSD",1734391595936,0.2179907,105530.0,105520.0,8.63e-05]
["bitfinex","BTCUSD",1734391596537,0.2179907,105530.0,105520.0,0.3121243]
["bitfinex","BTCUSD",1734391596739,0.2179907,105530.0,105520.0,1.3115173]
["bitfinex","BTCUSD",1734391596947,0.2179907,105530.0,105520.0,0.9093443]
["bitfinex","BTCUSD",1734391597147,0.2179907,105530.0,105520.0,0.5494283]
["bitfinex","BTCUSD",1734391599296,0.2179907,105530.0,105520.0,8.63e-05]
["bitfinex","BTCUSD",1734391600738,0.2361304,105530.0,105520.0,8.63e-05]
["bitfinex","BTCUSD",1734391601368,0.2179907,105530.0,105520.0,8.63e-05]
["bitfinex","BTCUSD",1734391601596,0.64979713,105530.0,105520.0,8.63e-05]
["bitfinex","BTCUSD",1734391601806,1.09450643,105510.0,105500.0,0.00025]
["bitfinex","BTCUSD",1734391602021,1.18879713,105510.0,105500.0,0.00025]
["bitfinex","BTCUSD",1734391603092,1.68879713,105510.0,105500.0,0.00025]
["bitfinex","BTCUSD",1734391603303,1.18879713,105510.0,105500.0,0.00025]
["bitfinex","BTCUSD",1734391603523,0.7569907,105510.0,105500.0,0.00025]
["bitfinex","BTCUSD",1734391603733,0.93180643,105500.0,105480.0,8.63e-05]
["bitfinex","BTCUSD",1734391604023,0.2247907,105490.0,105480.0,8.63e-05]
["bitfinex","BTCUSD",1734391605079,0.22535585,105490.0,105480.0,8.63e-05]
["bitfinex","BTCUSD",1734391605727,0.17695585,105490.0,105480.0,8.63e-05]
["bitfinex","BTCUSD",1734391605926,0.17695585,105490.0,105480.0,1.56439387]
["bitfinex","BTCUSD",1734391606131,0.17695585,105490.0,105480.0,0.1500863]
["bitfinex","BTCUSD",1734391606980,0.09485585,105490.0,105480.0,2.7954873]
["bitfinex","BTCUSD",1734391607182,0.09485585,105490.0,105480.0,1.03934487]
["bitfinex","BTCUSD",1734391607618,0.00056515,105490.0,105480.0,1.03934487]
["bitfinex","BTCUSD",1734391607817,0.00056515,105490.0,105480.0,0.9711513]
["bitfinex","BTCUSD",1734391608029,0.00056515,105490.0,105480.0,1.03934487]
["bitfinex","BTCUSD",1734391608261,0.09485585,105490.0,105480.0,0.47664287]
["bitfinex","BTCUSD",1734391608889,0.00056515,105490.0,105480.0,0.47664287]
["bitfinex","BTCUSD",1734391611631,0.00056515,105490.0,105480.0,0.18699241]
["bitfinex","BTCUSD",1734391611850,0.00056515,105490.0,105480.0,0.06819357]
["bitfinex","BTCUSD",1734391612080,0.17695585,105490.0,105480.0,0.39639357]
["bitfinex","BTCUSD",1734391612289,0.17695585,105490.0,105480.0,0.47452757]
["bitfinex","BTCUSD",1734391612494,0.17695585,105490.0,105480.0,0.06819357]
["bitfinex","BTCUSD",1734391612935,0.22535585,105490.0,105480.0,0.06819357]
["bitfinex","BTCUSD",1734391614047,0.22535585,105490.0,105480.0,0.21819357]
["bitfinex","BTCUSD",1734391614278,0.22535585,105490.0,105480.0,0.72740257]
["bitfinex","BTCUSD",1734391614480,0.22535585,105490.0,105480.0,0.70583257]
["bitfinex","BTCUSD",1734391615095,0.22535585,105490.0,105480.0,0.637639]
["bitfinex","BTCUSD",1734391615306,0.22535585,105490.0,105470.0,0.06819357]
["bitfinex","BTCUSD",1734391615719,0.22535585,105490.0,105480.0,0.15]
["bitfinex","BTCUSD",1734391616576,0.22535585,105490.0,105480.0,1.039389]
["bitfinex","BTCUSD",1734391616995,0.22535585,105490.0,105480.0,1.028595]
["bitfinex","BTCUSD",1734391617199,0.22535585,105490.0,105480.0,0.697673]
["bitfinex","BTCUSD",1734391618241,0.22535585,105490.0,105480.0,0.431672]
["bitfinex","BTCUSD",1734391618458,0.22535585,105490.0,105470.0,0.06819357]
["bitfinex","BTCUSD",1734391618689,0.22535585,105490.0,105460.0,0.01474119]
["bitfinex","BTCUSD",1734391618948,0.22535585,105490.0,105480.0,0.15]
["bitfinex","BTCUSD",1734391619799,0.24790872,105490.0,105480.0,0.15]
["bitfinex","BTCUSD",1734391620013,0.0787,105480.0,105460.0,0.06833048]
["bitfinex","BTCUSD",1734391620224,0.1729907,105480.0,105460.0,0.06833048]
["bitfinex","BTCUSD",1734391620650,0.0942907,105470.0,105460.0,0.06833048]
["bitfinex","BTCUSD",1734391620872,0.0942907,105470.0,105460.0,0.00013691]
["bitfinex","BTCUSD",1734391621510,0.1404907,105470.0,105460.0,0.00013691]
["bitfinex","BTCUSD",1734391621742,0.2191907,105470.0,105460.0,0.00013691]
["bitfinex","BTCUSD",1734391623063,0.50056515,105490.0,105460.0,0.00013691]
["bitfinex","BTCUSD",1734391623064,0.0787,105480.0,105470.0,0.15]
["bitfinex","BTCUSD",1734391623274,0.1729907,105480.0,105470.0,1.778854]
["bitfinex","BTCUSD",1734391623688,0.1729907,105480.0,105470.0,1.54192755]
["bitfinex","BTCUSD",1734391623903,0.1729907,105480.0,105470.0,1.635394]
["bitfinex","BTCUSD",1734391625637,0.1729907,105480.0,105470.0,1.785394]
["bitfinex","BTCUSD",1734391626202,0.0942907,105480.0,105470.0,1.785394]
["bitfinex","BTCUSD",1734391627583,0.00056515,105490.0,105480.0,0.21819357]
["bitfinex","BTCUSD",1734391627784,0.09485585,105490.0,105480.0,2.63710457]
["bitfinex","BTCUSD",1734391628200,0.09485585,105490.0,105480.0,0.21819357]
["bitfinex","BTCUSD",1734391628603,0.09485585,105490.0,105480.0,0.15]
["bitfinex","BTCUSD",1734391628805,0.09485585,105490.0,105470.0,0.06819357]
["bitfinex","BTCUSD",1734391628806,0.0787,105480.0,105470.0,0.06819357]
["bitfinex","BTCUSD",1734391629038,0.0787,105480.0,105470.0,0.94224057]
["bitfinex","BTCUSD",1734391629468,0.0787,105480.0,105470.0,0.21819357]
["bitfinex","BTCUSD",1734391629761,0.0787,105480.0,105470.0,0.83158157]
["bitfinex","BTCUSD",1734391630153,0.0787,105480.0,105470.0,0.50153157]
["bitfinex","BTCUSD",1734391630546,0.1729907,105480.0,105470.0,0.50153157]
["bitfinex","BTCUSD",1734391633869,0.1729907,105480.0,105470.0,0.45167257]
["bitfinex","BTCUSD",1734391634070,0.1729907,105480.0,105470.0,0.36585857]
["bitfinex","BTCUSD",1734391634270,0.1731635,105480.0,105470.0,0.36585857]
["bitfinex","BTCUSD",1734391635654,0.2205635,105480.0,105460.0,0.00013691]
["bitfinex","BTCUSD",1734391635856,0.2223907,105470.0,105460.0,0.00013691]
["bitfinex","BTCUSD",1734391637523,0.67719713,105470.0,105460.0,0.00013691]
["bitfinex","BTCUSD",1734391637729,1.17719713,105470.0,105460.0,0.00013691]
["bitfinex","BTCUSD",1734391637936,1.27137239,105470.0,105460.0,0.00013691]
["bitfinex","BTCUSD",1734391639345,1.35529334,105470.0,105460.0,0.00013691]
["bitfinex","BTCUSD",1734391639558,0.93690715,105470.0,105460.0,0.00013691]
["bitfinex","BTCUSD",1734391639761,1.25153832,105470.0,105460.0,0.00013691]
["bitfinex","BTCUSD",1734391639963,1.16761737,105470.0,105460.0,0.00013691]
["bitfinex","BTCUSD",1734391641878,0.73581094,105470.0,105460.0,0.00013691]
["bitfinex","BTCUSD",1734391642599,0.23581094,105470.0,105460.0,0.00013691]
["bitfinex","BTCUSD",1734391642803,0.73581094,105470.0,105460.0,0.00013691]
["bitfinex","BTCUSD",1734391643292,1.27481094,105470.0,105460.0,0.00013691]
["bitfinex","BTCUSD",1734391645269,1.27473394,105470.0,105460.0,0.00013691]
["bitfinex","BTCUSD",1734391645469,1.27471385,105470.0,105460.0,0.00013691]
["bitfinex","BTCUSD",1734391646252,1.35868876,105470.0,105460.0,0.00013691]
["bitfinex","BTCUSD",1734391648195,1.27471385,105470.0,105460.0,0.00013691]
["bitfinex","BTCUSD",1734391650850,0.22229361,105470.0,105460.0,0.00013691]
["bitfinex","BTCUSD",1734391651907,0.22219147,105470.0,105460.0,0.00013691]
["bitfinex","BTCUSD",1734391657364,0.17479147,105470.0,105460.0,0.00013691]
["bitfinex","BTCUSD",1734391657929,0.17479147,105470.0,105460.0,1.76148548]
["bitfinex","BTCUSD",1734391657930,0.09409147,105470.0,105460.0,1.76148548]
["bitfinex","BTCUSD",1734391658335,0.09401547,105470.0,105460.0,1.76148548]
["bitfinex","BTCUSD",1734391658750,0.0001728,105480.0,105470.0,0.21819357]
["bitfinex","BTCUSD",1734391658965,0.0944635,105480.0,105470.0,0.61154557]
["bitfinex","BTCUSD",1734391659193,0.0944635,105480.0,105470.0,0.56810257]
["bitfinex","BTCUSD",1734391659808,0.0944635,105480.0,105470.0,0.54313957]
["bitfinex","BTCUSD",1734391660013,0.0944635,105480.0,105470.0,0.69313957]
["bitfinex","BTCUSD",1734391660215,0.0944635,105480.0,105470.0,0.15]
["bitfinex","BTCUSD",1734391661141,0.0944635,105480.0,105460.0,0.21833048]
["bitfinex","BTCUSD",1734391662203,0.1692907,105470.0,105460.0,0.15013691]
["bitfinex","BTCUSD",1734391662438,0.1692907,105470.0,105460.0,0.21833048]
["bitfinex","BTCUSD",1734391662645,0.1692907,105470.0,105460.0,0.15013691]
["bitfinex","BTCUSD",1734391662856,0.1692907,105470.0,105460.0,0.00013691]
["bitfinex","BTCUSD",1734391665371,0.2160907,105470.0,105460.0,0.00013691]
["bitfinex","BTCUSD",1734391666690,0.2160907,105470.0,105440.0,0.17864012]
["bitfinex","BTCUSD",1734391666905,0.2160907,105470.0,105450.0,1.236461]
["bitfinex","BTCUSD",1734391667412,0.2160907,105470.0,105440.0,0.02864012]
["bitfinex","BTCUSD",1734391667623,0.2160907,105470.0,105450.0,0.733842]
["bitfinex","BTCUSD",1734391668486,0.23771705,105470.0,105430.0,0.02425051]
["bitfinex","BTCUSD",1734391668705,0.23771705,105470.0,105450.0,0.15]
["bitfinex","BTCUSD",1734391668706,0.2160907,105470.0,105450.0,0.15]
["bitfinex","BTCUSD",1734391669979,0.2160907,105470.0,105430.0,0.19069882]
["bitfinex","BTCUSD",1734391670157,0.2160907,105470.0,105450.0,0.1500864]
["bitfinex","BTCUSD",1734391670390,0.2162635,105470.0,105450.0,0.1500864]
["bitfinex","BTCUSD",1734391670807,0.1694635,105470.0,105460.0,0.737348]
["bitfinex","BTCUSD",1734391671877,0.0944635,105470.0,105460.0,0.737348]
["bitfinex","BTCUSD",1734391672316,0.1740635,105470.0,105460.0,0.737348]
["bitfinex","BTCUSD",1734391672525,0.1740635,105470.0,105450.0,8.64e-05]
["bitfinex","BTCUSD",1734391675709,0.0468,105460.0,105450.0,8.64e-05]
["bitfinex","BTCUSD",1734391675908,0.2206907,105460.0,105450.0,8.64e-05]
["bitfinex","BTCUSD",1734391678917,0.2206907,105460.0,105450.0,1.1261344]
["bitfinex","BTCUSD",1734391679128,0.2206907,105460.0,105450.0,2.5553064]
["bitfinex","BTCUSD",1734391679548,0.0001728,105470.0,105460.0,0.15]
["bitfinex","BTCUSD",1734391679762,0.1750635,105470.0,105460.0,0.15]
["bitfinex","BTCUSD",1734391680440,0.1750635,105470.0,105460.0,0.32288]
["bitfinex","BTCUSD",1734391681283,0.0944635,105470.0,105460.0,0.32288]
["bitfinex","BTCUSD",1734391681699,0.1750635,105470.0,105450.0,0.1500864]
["bitfinex","BTCUSD",1734391681908,0.1750635,105470.0,105450.0,8.64e-05]
["bitfinex","BTCUSD",1734391682118,0.1750635,105470.0,105460.0,0.15]
["bitfinex","BTCUSD",1734391683009,0.1750635,105470.0,105450.0,0.23503515]
["bitfinex","BTCUSD",1734391684072,0.1750635,105470.0,105450.0,0.1500864]
["bitfinex","BTCUSD",1734391684699,0.1750635,105470.0,105450.0,0.23503515]
["bitfinex","BTCUSD",1734391685344,0.1750635,105470.0,105450.0,0.1500864]
["bitfinex","BTCUSD",1734391685566,0.1750635,105470.0,105450.0,0.15103459]
["bitfinex","BTCUSD",1734391685989,0.1750635,105470.0,105450.0,0.23598334]
["bitfinex","BTCUSD",1734391686203,0.1750635,105470.0,105460.0,0.417469]
["bitfinex","BTCUSD",1734391686435,0.1750635,105470.0,105460.0,0.543102]
["bitfinex","BTCUSD",1734391686866,0.0001728,105470.0,105460.0,0.543102]
["bitfinex","BTCUSD",1734391693800,0.0001728,105470.0,105460.0,0.62802328]
["bitfinex","BTCUSD",1734391695680,0.0001728,105470.0,105460.0,0.7554052]
["bitfinex","BTCUSD",1734391695890,0.0001728,105470.0,105460.0,0.7786052]
["bitfinex","BTCUSD",1734391696100,0.0001728,105480.0,105470.0,0.15]
["bitfinex","BTCUSD",1734391696311,0.0001728,105480.0,105470.0,2.43931297]
["bitfinex","BTCUSD",1734391696517,0.0001728,105480.0,105470.0,2.438365]
["bitfinex","BTCUSD",1734391696732,0.0001728,105480.0,105470.0,1.730192]
["bitfinex","BTCUSD",1734391698486,0.0001728,105480.0,105470.0,3.00258231]
["bitfinex","BTCUSD",1734391698674,0.0001728,105480.0,105470.0,3.12993685]
["bitfinex","BTCUSD",1734391698926,0.0001728,105480.0,105470.0,3.17238837]
["bitfinex","BTCUSD",1734391699107,0.0001728,105480.0,105470.0,3.20475708]
["bitfinex","BTCUSD",1734391699395,0.0001728,105480.0,105470.0,3.17238837]
["bitfinex","BTCUSD",1734391699610,0.0001728,105480.0,105470.0,3.09818746]
["bitfinex","BTCUSD",1734391699817,0.0001728,105480.0,105470.0,3.27419633]
["bitfinex","BTCUSD",1734391700026,0.0001728,105480.0,105470.0,3.29822547]
["bitfinex","BTCUSD",1734391700237,0.0001728,105480.0,105470.0,3.10458678]
["bitfinex","BTCUSD",1734391700661,0.0001728,105480.0,105470.0,3.27412507]
["bitfinex","BTCUSD",1734391700874,0.0001728,105480.0,105470.0,3.10458678]
["bitfinex","BTCUSD",1734391701085,0.0001728,105480.0,105470.0,3.12861592]
["bitfinex","BTCUSD",1734391701296,0.0001728,105480.0,105470.0,3.29815768]
["bitfinex","BTCUSD",1734391701517,0.0001728,105480.0,105470.0,3.12861592]
["bitfinex","BTCUSD",1734391701738,0.0001728,105480.0,105470.0,3.29809532]
["bitfinex","BTCUSD",1734391702603,0.0001728,105480.0,105470.0,3.4251688]
["bitfinex","BTCUSD",1734391703680,0.0001728,105480.0,105470.0,3.40113966]
["bitfinex","BTCUSD",1734391703886,0.0001728,105480.0,105470.0,3.41338148]
["bitfinex","BTCUSD",1734391704314,0.0001728,105480.0,105470.0,3.41342362]
["bitfinex","BTCUSD",1734391705619,0.0001728,105480.0,105470.0,3.28606333]
["bitfinex","BTCUSD",1734391705846,0.0001728,105480.0,105470.0,3.49806809]
["bitfinex","BTCUSD",1734391706050,0.0001728,105480.0,105470.0,3.28606333]
["bitfinex","BTCUSD",1734391706266,0.0001728,105480.0,105470.0,3.28578673]
["bitfinex","BTCUSD",1734391706927,0.0001728,105480.0,105470.0,2.75034565]
["bitfinex","BTCUSD",1734391707142,0.0001728,105480.0,105470.0,2.77437479]
["bitfinex","BTCUSD",1734391707371,0.0001728,105480.0,105470.0,2.90133362]
["bitfinex","BTCUSD",1734391707586,0.0001728,105480.0,105470.0,2.77437479]
["bitfinex","BTCUSD",1734391707792,0.0001728,105480.0,105470.0,2.90133362]
["bitfinex","BTCUSD",1734391708008,0.0001728,105480.0,105470.0,2.58003474]
["bitfinex","BTCUSD",1734391708852,0.0001728,105480.0,105470.0,2.7060056]
["bitfinex","BTCUSD",1734391709085,0.0001728,105480.0,105470.0,2.62136638]
["bitfinex","BTCUSD",1734391713798,0.0001728,105480.0,105470.0,2.39610699]
["bitfinex","BTCUSD",1734391717939,0.0001728,105480.0,105470.0,1.70784992]
["bitfinex","BTCUSD",1734391718155,0.0803728,105480.0,105470.0,1.40080922]
["bitfinex","BTCUSD",1734391719946,0.0803728,105480.0,105470.0,1.55080922]
["bitfinex","BTCUSD",1734391730092,0.0803728,105480.0,105470.0,1.37079745]
["bitfinex","BTCUSD",1734391731647,0.0803728,105480.0,105470.0,1.728734]
["bitfinex","BTCUSD",1734391731799,0.0803728,105480.0,105470.0,1.878734]
["bitfinex","BTCUSD",1734391733789,0.0803728,105480.0,105470.0,1.89012152]
["bitfinex","BTCUSD",1734391739720,0.0803728,105480.0,105470.0,1.89020782]
["bitfinex","BTCUSD",1734391740351,0.0803728,105480.0,105470.0,1.97502675]
["bitfinex","BTCUSD",1734391740783,0.1293728,105480.0,105470.0,0.1303803]
["bitfinex","BTCUSD",1734391741006,0.1293728,105480.0,105470.0,0.2624293]
["bitfinex","BTCUSD",1734391741007,0.2236635,105480.0,105470.0,0.2624293]
["bitfinex","BTCUSD",1734391741225,0.2236635,105480.0,105470.0,0.1636095]
["bitfinex","BTCUSD",1734391741435,0.2236635,105480.0,105470.0,1.1695265]
["bitfinex","BTCUSD",1734391741640,0.2236635,105480.0,105470.0,0.3573295]
["bitfinex","BTCUSD",1734391742910,0.1293728,105480.0,105470.0,0.3573295]
["bitfinex","BTCUSD",1734391743330,0.1293728,105480.0,105470.0,0.1649905]
["bitfinex","BTCUSD",1734391743929,0.2236635,105480.0,105470.0,0.0136095]
["bitfinex","BTCUSD",1734391744292,0.1292728,105480.0,105470.0,0.969535]
["bitfinex","BTCUSD",1734391745338,0.0801,105470.0,105460.0,0.16159049]
["bitfinex","BTCUSD",1734391745838,0.0801,105470.0,105450.0,0.23497914]
["bitfinex","BTCUSD",1734391746103,0.0801,105470.0,105460.0,0.666052]
["bitfinex","BTCUSD",1734391746380,0.0801,105470.0,105460.0,0.797212]
["bitfinex","BTCUSD",1734391746651,0.0801,105470.0,105460.0,0.36125]
["bitfinex","BTCUSD",1734391746652,0.1291,105470.0,105460.0,0.36125]
["bitfinex","BTCUSD",1734391748409,0.1291,105470.0,105460.0,0.32230971]
["bitfinex","BTCUSD",1734391751382,0.1291,105470.0,105460.0,0.32239601]
["bitfinex","BTCUSD",1734391761601,0.1291,105470.0,105460.0,0.40733113]
["bitfinex","BTCUSD",1734391762005,0.1291,105470.0,105460.0,0.53473381]
["bitfinex","BTCUSD",1734391762219,0.1291,105470.0,105460.0,0.3624241]
["bitfinex","BTCUSD",1734391762449,0.1292726,105470.0,105460.0,2.10974534]
["bitfinex","BTCUSD",1734391762988,0.1292726,105470.0,105460.0,1.9398751]
["bitfinex","BTCUSD",1734391763229,0.1292726,105470.0,105460.0,2.10974534]
["bitfinex","BTCUSD",1734391764561,0.1292726,105470.0,105460.0,2.23714802]
["bitfinex","BTCUSD",1734391764693,0.1292726,105470.0,105460.0,2.02481022]
["bitfinex","BTCUSD",1734391765097,0.0001726,105470.0,105460.0,2.33143872]
["bitfinex","BTCUSD",1734391765487,0.2217633,105470.0,105460.0,0.21248717]
["bitfinex","BTCUSD",1734391765709,0.2217633,105470.0,105460.0,8.63e-05]
["bitfinex","BTCUSD",1734391765927,0.24395691,105470.0,105460.0,8.63e-05]
["bitfinex","BTCUSD",1734391771984,0.1273,105460.0,105450.0,8.64e-05]
["bitfinex","BTCUSD",1734391772190,0.2215907,105460.0,105450.0,8.64e-05]
["bitfinex","BTCUSD",1734391778570,0.7605907,105460.0,105450.0,8.64e-05]
["bitfinex","BTCUSD",1734391780632,0.77465684,105460.0,105450.0,8.64e-05]
["bitfinex","BTCUSD",1734391793257,0.77465684,105460.0,105400.0,3.71829864]
["bitfinex","BTCUSD",1734391793468,0.17583917,105450.0,105410.0,1.577451]
["bitfinex","BTCUSD",1734391793673,0.17583917,105450.0,105410.0,1.13951743]
["bitfinex","BTCUSD",1734391793887,0.1257,105440.0,105400.0,3.2037824]
["bitfinex","BTCUSD",1734391794099,0.22093917,105440.0,105410.0,0.110949]
["bitfinex","BTCUSD",1734391794301,0.2199907,105440.0,105410.0,0.110949]
["bitfinex","BTCUSD",1734391794706,0.22004716,105440.0,105410.0,0.105949]
["bitfinex","BTCUSD",1734391794934,0.22004716,105440.0,105410.0,1.572451]
["bitfinex","BTCUSD",1734391795139,0.0806,105430.0,105420.0,1.572451]
["bitfinex","BTCUSD",1734391795350,0.17583917,105430.0,105420.0,1.722451]
["bitfinex","BTCUSD",1734391796205,0.20739905,105430.0,105400.0,2.98309713]
["bitfinex","BTCUSD",1734391796429,0.00094847,105420.0,105410.0,1.444351]
["bitfinex","BTCUSD",1734391796645,0.0942907,105420.0,105410.0,0.826461]
["bitfinex","BTCUSD",1734391796858,0.539,105430.0,105410.0,0.826461]
["bitfinex","BTCUSD",1734391797079,0.6332907,105430.0,105410.0,0.826461]
["bitfinex","BTCUSD",1734391797287,0.00094847,105420.0,105410.0,0.224622]
["bitfinex","BTCUSD",1734391797523,0.0942907,105430.0,105410.0,1.594351]
["bitfinex","BTCUSD",1734391797735,0.0942907,105430.0,105420.0,1.594351]
["bitfinex","BTCUSD",1734391797944,0.0942907,105430.0,105420.0,0.603882]
["bitfinex","BTCUSD",1734391798362,0.09523917,105430.0,105420.0,0.250304]
["bitfinex","BTCUSD",1734391798568,0.09523917,105430.0,105420.0,0.15]
["bitfinex","BTCUSD",1734391798984,0.09523917,105430.0,105410.0,0.15]
["bitfinex","BTCUSD",1734391799194,0.09523917,105420.0,105410.0,0.15]
["bitfinex","BTCUSD",1734391800033,0.17633917,105420.0,105410.0,0.15]
["bitfinex","BTCUSD",1734391800670,0.0942907,105420.0,105410.0,0.15]
["bitfinex","BTCUSD",1734391800916,0.0942907,105420.0,105410.0,0.652663]
["bitfinex","BTCUSD",1734391801119,0.0942907,105420.0,105410.0,0.379888]
["bitfinex","BTCUSD",1734391801351,0.0942907,105420.0,105410.0,0.15]
["bitfinex","BTCUSD",1734391801559,0.09523917,105420.0,105410.0,0.15]
["bitfinex","BTCUSD",1734391801786,0.22463917,105420.0,105400.0,2.98309713]
["bitfinex","BTCUSD",1734391801998,0.00094847,105410.0,105400.0,2.98309713]
["bitfinex","BTCUSD",1734391802203,0.09523917,105410.0,105400.0,2.98309713]
["bitfinex","BTCUSD",1734391803057,0.09486117,105410.0,105400.0,3.13309713]
["bitfinex","BTCUSD",1734391803502,0.66845646,105440.0,105410.0,0.15]
["bitfinex","BTCUSD",1734391803715,0.66845646,105440.0,105430.0,0.15]
["bitfinex","BTCUSD",1734391803716,0.09434716,105440.0,105430.0,0.15]
["bitfinex","BTCUSD",1734391803935,0.09434716,105440.0,105430.0,1.594351]
["bitfinex","BTCUSD",1734391804149,5.646e-05,105440.0,105430.0,1.594351]
["bitfinex","BTCUSD",1734391808832,0.00022926,105440.0,105430.0,1.594351]
["bitfinex","BTCUSD",1734391809927,0.00022926,105440.0,105430.0,1.107378]
["bitfinex","BTCUSD",1734391810132,0.00022926,105440.0,105430.0,0.411507]
["bitfinex","BTCUSD",1734391810357,0.00022926,105440.0,105430.0,0.37408]
["bitfinex","BTCUSD",1734391810766,0.00022926,105440.0,105430.0,0.619294]
["bitfinex","BTCUSD",1734391810980,0.00022926,105440.0,105430.0,0.15]
["bitfinex","BTCUSD",1734391811191,0.00022926,105440.0,105410.0,0.234944]
["bitfinex","BTCUSD",1734391811420,0.00022926,105440.0,105430.0,0.15]
["bitfinex","BTCUSD",1734391811632,0.00022926,105440.0,105430.0,1.165999]
["bitfinex","BTCUSD",1734391811848,0.00022926,105440.0,105430.0,1.247979]
["bitfinex","BTCUSD",1734391812060,0.09451996,105440.0,105430.0,0.15]
["bitfinex","BTCUSD",1734391812508,0.09451996,105440.0,105420.0,1.554241]
["bitfinex","BTCUSD",1734391812732,0.09451996,105440.0,105430.0,0.832966]
["bitfinex","BTCUSD",1734391813141,0.09451996,105440.0,105430.0,0.56301]
["bitfinex","BTCUSD",1734391816528,0.09451996,105440.0,105430.0,0.15]
["bitfinex","BTCUSD",1734391816729,0.09451996,105440.0,105410.0,0.23500284]
["bitfinex","BTCUSD",1734391816946,0.09451996,105440.0,105420.0,0.3636]
["bitfinex","BTCUSD",1734391817152,0.09451996,105440.0,105430.0,0.15]
["bitfinex","BTCUSD",1734391817379,0.09451996,105440.0,105430.0,1.594351]
["bitfinex","BTCUSD",1734391818305,0.0914854,105440.0,105430.0,1.594351]
["bitfinex","BTCUSD",1734391818797,0.0914854,105440.0,105430.0,0.289321]
["bitfinex","BTCUSD",1734391820134,0.0483,105450.0,105430.0,0.289321]
["bitfinex","BTCUSD",1734391820339,0.14315931,105450.0,105420.0,0.15]
["bitfinex","BTCUSD",1734391820545,0.14315931,105450.0,105430.0,1.44529939]
["bitfinex","BTCUSD",1734391820750,0.14315931,105450.0,105430.0,0.00094839]
["bitfinex","BTCUSD",1734391820966,0.14372978,105450.0,105430.0,0.00094839]
["bitfinex","BTCUSD",1734391821383,0.14315931,105450.0,105430.0,0.00094839]
["bitfinex","BTCUSD",1734391821595,0.0001728,105440.0,105430.0,0.00094839]
["bitfinex","BTCUSD",1734391821999,0.0001728,105440.0,105430.0,1.59529939]
["bitfinex","BTCUSD",1734391822227,0.0001728,105440.0,105430.0,1.594351]
["bitfinex","BTCUSD",1734391823218,0.0001728,105440.0,105420.0,0.23492303]
["bitfinex","BTCUSD",1734391823430,0.0001728,105440.0,105430.0,1.594351]
["bitfinex","BTCUSD",1734391827182,0.0001728,105440.0,105430.0,0.709095]
["bitfinex","BTCUSD",1734391829268,0.0001728,105440.0,105430.0,0.309756]
["bitfinex","BTCUSD",1734391829467,0.0001728,105440.0,105430.0,0.15]
["bitfinex","BTCUSD",1734391829830,0.0001728,105440.0,105430.0,0.319263]
["bitfinex","BTCUSD",1734391835172,0.0001728,105440.0,105430.0,1.594351]
["bitfinex","BTCUSD",1734391836248,0.0001728,105440.0,105430.0,1.97650465]
["bitfinex","BTCUSD",1734391836660,0.0001728,105440.0,105430.0,1.80665858]
["bitfinex","BTCUSD",1734391836869,0.0001728,105440.0,105430.0,1.67927403]
["bitfinex","BTCUSD",1734391837920,0.0001728,105440.0,105430.0,0.69116003]
["bitfinex","BTCUSD",1734391838360,0.0001728,105440.0,105430.0,0.606237]
["bitfinex","BTCUSD",1734391839456,0.0001728,105440.0,105430.0,0.8184778]
["bitfinex","BTCUSD",1734391840105,0.0001728,105440.0,105430.0,0.69113332]
["bitfinex","BTCUSD",1734391840517,0.0001728,105440.0,105430.0,0.606237]
["bitfinex","BTCUSD",1734391842480,0.0001728,105440.0,105430.0,0.8184778]
["bitfinex","BTCUSD",1734391843310,0.0001728,105440.0,105430.0,0.98827044]
["bitfinex","BTCUSD",1734391843709,0.0001728,105440.0,105430.0,0.98835674]
["bitfinex","BTCUSD",1734391843925,0.0001728,105440.0,105430.0,0.98833433]
["bitfinex","BTCUSD",1734391844328,0.0001728,105440.0,105430.0,0.70885749]
["bitfinex","BTCUSD",1734391844475,0.0001728,105440.0,105430.0,0.4117378]
["bitfinex","BTCUSD",1734391845714,0.0001728,105440.0,105430.0,0.32684646]
["bitfinex","BTCUSD",1734391846343,0.0001728,105440.0,105430.0,0.47684646]
["bitfinex","BTCUSD",1734391848217,0.0001728,105440.0,105430.0,0.5617378]
["bitfinex","BTCUSD",1734391848462,0.0001728,105440.0,105430.0,0.47684646]
["bitfinex","BTCUSD",1734391849408,0.0001728,105440.0,105430.0,0.5617378]
["bitfinex","BTCUSD",1734391850023,0.0001728,105440.0,105430.0,0.47684646]
["bitfinex","BTCUSD",1734391850428,0.0001728,105440.0,105430.0,0.5617378]
["bitfinex","BTCUSD",1734391850847,0.0001728,105440.0,105430.0,0.47684646]
["bitfinex","BTCUSD",1734391851367,0.0001728,105440.0,105430.0,0.68907481]
["bitfinex","BTCUSD",1734391851833,0.0001728,105440.0,105430.0,0.5617378]
["bitfinex","BTCUSD",1734391852034,0.0001728,105440.0,105430.0,0.68907481]
["bitfinex","BTCUSD",1734391852387,0.0001728,105440.0,105430.0,0.5617378]
["bitfinex","BTCUSD",1734391853038,0.0001728,105440.0,105430.0,0.68907481]
["bitfinex","BTCUSD",1734391853217,0.0001728,105440.0,105430.0,0.5617378]
["bitfinex","BTCUSD",1734391853420,0.0001728,105440.0,105430.0,0.68944059]
["bitfinex","BTCUSD",1734391853779,0.0001728,105440.0,105430.0,0.56188411]
["bitfinex","BTCUSD",1734391854381,0.0001728,105440.0,105430.0,0.8595159]
["bitfinex","BTCUSD",1734391854608,0.0001728,105440.0,105430.0,0.28479751]
["bitfinex","BTCUSD",1734391854805,0.0001728,105440.0,105430.0,0.23512395]
["bitfinex","BTCUSD",1734391854944,0.0758728,105440.0,105430.0,0.1724063]
["bitfinex","BTCUSD",1734391855353,0.0758728,105440.0,105430.0,0.1308303]
["bitfinex","BTCUSD",1734391856310,0.0758728,105440.0,105430.0,0.2808303]
["bitfinex","BTCUSD",1734391857449,0.1701635,105440.0,105430.0,8.63e-05]
["bitfinex","BTCUSD",1734391857709,0.17073397,105440.0,105430.0,8.63e-05]
["bitfinex","BTCUSD",1734391860236,0.17073397,105440.0,105430.0,0.7138463]
["bitfinex","BTCUSD",1734391860650,0.1707141,105440.0,105430.0,0.7138463]
["bitfinex","BTCUSD",1734391860987,0.07585293,105440.0,105430.0,0.7138463]
["bitfinex","BTCUSD",1734391865503,0.07585293,105440.0,105430.0,0.79888395]
["bitfinex","BTCUSD",1734391865708,0.07585293,105440.0,105430.0,0.92644043]
["bitfinex","BTCUSD",1734391866129,0.00015293,105440.0,105430.0,0.92644043]
["bitfinex","BTCUSD",1734391867393,0.00015293,105440.0,105430.0,1.22407223]
["bitfinex","BTCUSD",1734391868370,0.00015293,105440.0,105430.0,1.09651085]
["bitfinex","BTCUSD",1734391870387,0.00015293,105440.0,105430.0,0.92643554]
["bitfinex","BTCUSD",1734391871628,0.00015293,105440.0,105430.0,1.09651085]
["bitfinex","BTCUSD",1734391872277,0.00015293,105440.0,105430.0,0.92643554]
["bitfinex","BTCUSD",1734391872635,0.00015293,105440.0,105430.0,1.09651085]
["bitfinex","BTCUSD",1734391872871,0.00015293,105440.0,105430.0,0.92643554]
["bitfinex","BTCUSD",1734391873231,0.00015293,105440.0,105430.0,1.12452155]
["bitfinex","BTCUSD",1734391874478,0.00015293,105440.0,105430.0,0.56076155]
["bitfinex","BTCUSD",1734391874823,0.00015293,105440.0,105430.0,1.59854955]
["bitfinex","BTCUSD",1734391876953,0.00015293,105440.0,105430.0,1.72611093]
["bitfinex","BTCUSD",1734391878916,0.00015293,105440.0,105430.0,1.72111093]
["bitfinex","BTCUSD",1734391879371,0.00015293,105440.0,105430.0,1.62118193]
["bitfinex","BTCUSD",1734391879529,0.00015293,105440.0,105430.0,1.49362286]
["bitfinex","BTCUSD",1734391879728,0.00015293,105440.0,105430.0,1.32354755]
["bitfinex","BTCUSD",1734391880671,0.00015293,105440.0,105430.0,0.63260055]
["bitfinex","BTCUSD",1734391880849,0.00015293,105440.0,105430.0,0.47031907]
["bitfinex","BTCUSD",1734391882048,0.00015293,105440.0,105430.0,0.3572733]
["bitfinex","BTCUSD",1734391883946,0.00015293,105440.0,105430.0,0.56986485]
["bitfinex","BTCUSD",1734391885097,0.14434363,105440.0,105430.0,0.212187]
["bitfinex","BTCUSD",1734391885306,0.1449141,105440.0,105410.0,0.08512147]
["bitfinex","BTCUSD",1734391885512,0.1449141,105440.0,105410.0,8.64e-05]
["bitfinex","BTCUSD",1734391885513,0.0942907,105430.0,105410.0,8.64e-05]
["bitfinex","BTCUSD",1734391885828,0.12607047,105420.0,105410.0,8.64e-05]
["bitfinex","BTCUSD",1734391885951,0.22036117,105420.0,105410.0,8.64e-05]
["bitfinex","BTCUSD",1734391886151,0.2197907,105420.0,105410.0,8.64e-05]
["bitfinex","BTCUSD",1734391886883,0.2197907,105420.0,105410.0,0.1500864]
["bitfinex","BTCUSD",1734391887739,0.2197907,105420.0,105410.0,0.15]
["bitfinex","BTCUSD",1734391889243,0.2197907,105420.0,105410.0,0.1500863]
["bitfinex","BTCUSD",1734391892465,0.2197907,105420.0,105410.0,8.63e-05]
["bitfinex","BTCUSD",1734391892860,0.2197907,105420.0,105410.0,0.1500863]
["bitfinex","BTCUSD",1734391893118,0.2197907,105420.0,105400.0,2.84399259]
["bitfinex","BTCUSD",1734391893119,0.2197907,105420.0,105400.0,2.7625093]
["bitfinex","BTCUSD",1734391897946,0.2197907,105420.0,105410.0,0.15]
["bitfinex","BTCUSD",1734391898527,0.1441907,105420.0,105400.0,2.7625093]
["bitfinex","BTCUSD",1734391898811,0.0782,105410.0,105400.0,2.9125093]
["bitfinex","BTCUSD",1734391900296,0.07876826,105410.0,105400.0,2.9125093]
["bitfinex","BTCUSD",1734391900539,0.07876826,105410.0,105400.0,2.9125956]
["bitfinex","BTCUSD",1734391903361,0.07876826,105410.0,105400.0,3.3953106]
["bitfinex","BTCUSD",1734391903478,0.07876826,105410.0,105400.0,2.9125956]
["bitfinex","BTCUSD",1734391903682,0.07876826,105410.0,105400.0,3.9503836]
["bitfinex","BTCUSD",1734391905324,0.00056826,105410.0,105400.0,3.9503836]
["bitfinex","BTCUSD",1734391906805,0.00056826,105410.0,105400.0,3.9490406]
["bitfinex","BTCUSD",1734391907594,0.00056826,105410.0,105400.0,3.5872336]
["bitfinex","BTCUSD",1734391908616,0.00056826,105410.0,105400.0,3.35751131]
["bitfinex","BTCUSD",1734391912400,0.22552943,105410.0,105400.0,2.53153031]
["bitfinex","BTCUSD",1734391912523,0.26283954,105410.0,105400.0,2.53153031]
["bitfinex","BTCUSD",1734391912727,1.26283954,105410.0,105400.0,2.53153031]
["bitfinex","BTCUSD",1734391913160,1.26301214,105410.0,105400.0,2.53153031]
["bitfinex","BTCUSD",1734391915990,0.72513156,105410.0,105400.0,2.53153031]
["bitfinex","BTCUSD",1734391916170,0.22513156,105410.0,105400.0,2.53153031]
["bitfinex","BTCUSD",1734391916741,0.72513156,105410.0,105400.0,2.53153031]
["bitfinex","BTCUSD",1734391918593,0.22513156,105410.0,105400.0,2.53153031]
["bitfinex","BTCUSD",1734391919453,0.24671151,105410.0,105400.0,2.68153031]
["bitfinex","BTCUSD",1734391920908,0.74671151,105410.0,105400.0,2.68153031]
["bitfinex","BTCUSD",1734391922911,0.24671151,105410.0,105400.0,2.68153031]
["bitfinex","BTCUSD",1734391923099,0.74671151,105410.0,105400.0,2.68153031]
["bitfinex","BTCUSD",1734391925733,1.90288677,105410.0,105400.0,2.53153031]
["bitfinex","BTCUSD",1734391926156,1.98679456,105410.0,105400.0,2.53153031]
["bitfinex","BTCUSD",1734391926505,2.11265624,105410.0,105400.0,2.53153031]
["bitfinex","BTCUSD",1734391927775,1.98679456,105410.0,105400.0,2.53153031]
["bitfinex","BTCUSD",1734391928152,1.8926193,105410.0,105400.0,2.53153031]
["bitfinex","BTCUSD",1734391928533,1.3926193,105410.0,105400.0,2.53153031]
["bitfinex","BTCUSD",1734391928738,1.8696193,105410.0,105400.0,2.53153031]
["bitfinex","BTCUSD",1734391928956,1.3696193,105410.0,105400.0,2.53153031]
["bitfinex","BTCUSD",1734391930242,1.49548098,105410.0,105400.0,2.53153031]
["bitfinex","BTCUSD",1734391930448,1.46379456,105410.0,105400.0,2.53153031]
["bitfinex","BTCUSD",1734391930663,1.37988677,105410.0,105400.0,2.53153031]
["bitfinex","BTCUSD",1734391931146,1.46379456,105410.0,105400.0,2.53153031]
["bitfinex","BTCUSD",1734391931357,1.37988677,105410.0,105400.0,2.53153031]
["bitfinex","BTCUSD",1734391931484,1.46379456,105410.0,105400.0,2.53153031]
["bitfinex","BTCUSD",1734391931866,0.84088677,105410.0,105400.0,2.53153031]
["bitfinex","BTCUSD",1734391932065,0.92479456,105410.0,105400.0,2.53153031]
["bitfinex","BTCUSD",1734391932828,0.84088677,105410.0,105400.0,2.53153031]
["bitfinex","BTCUSD",1734391933051,0.24671151,105410.0,105400.0,2.68153031]
["bitfinex","BTCUSD",1734391933377,0.17583156,105410.0,105400.0,2.69066637]
["bitfinex","BTCUSD",1734391933617,0.09503156,105410.0,105400.0,3.45358537]
["bitfinex","BTCUSD",1734391933828,0.00074086,105410.0,105400.0,3.46660756]
["bitfinex","BTCUSD",1734391934278,0.00074086,105410.0,105400.0,3.68621541]
["bitfinex","BTCUSD",1734391934507,0.00074086,105410.0,105400.0,3.66592172]
["bitfinex","BTCUSD",1734391934924,0.0001726,105420.0,105410.0,0.1602781]
["bitfinex","BTCUSD",1734391935135,0.0001726,105420.0,105410.0,1.28221458]
["bitfinex","BTCUSD",1734391935334,0.0001726,105420.0,105410.0,1.270988]
["bitfinex","BTCUSD",1734391936120,0.0001726,105420.0,105410.0,1.36620064]
["bitfinex","BTCUSD",1734391936431,0.0001726,105420.0,105410.0,1.35592254]
["bitfinex","BTCUSD",1734391936592,0.0001726,105420.0,105410.0,1.270988]
["bitfinex","BTCUSD",1734391937247,0.0001726,105420.0,105410.0,1.20295533]
["bitfinex","BTCUSD",1734391940347,0.0001726,105420.0,105400.0,2.53209857]
["bitfinex","BTCUSD",1734391940556,0.1717907,105410.0,105400.0,2.53209857]
["bitfinex","BTCUSD",1734391941221,0.18898703,105410.0,105400.0,2.53209857]
["bitfinex","BTCUSD",1734391941425,0.1895575,105410.0,105400.0,2.53209857]
["bitfinex","BTCUSD",1734391941643,0.18898703,105410.0,105400.0,2.53209857]
["bitfinex","BTCUSD",1734391942479,0.1717907,105410.0,105400.0,2.53209857]
["bitfinex","BTCUSD",1734391942689,0.17236117,105410.0,105400.0,2.68209857]
["bitfinex","BTCUSD",1734391945345,1.27986117,105410.0,105400.0,2.68209857]
["bitfinex","BTCUSD",1734391945546,1.2792907,105410.0,105400.0,2.68209857]
["bitfinex","BTCUSD",1734391945747,0.7562907,105410.0,105400.0,2.68209857]
["bitfinex","BTCUSD",1734391950007,0.2172907,105410.0,105400.0,2.68209857]
["bitfinex","BTCUSD",1734391954995,0.23607047,105410.0,105400.0,2.68209857]
["bitfinex","BTCUSD",1734391957977,0.2172907,105410.0,105400.0,2.68209857]
["bitfinex","BTCUSD",1734391958190,0.1717907,105410.0,105400.0,2.68209857]
["bitfinex","BTCUSD",1734391958612,0.1717907,105410.0,105400.0,2.49454769]
["bitfinex","BTCUSD",1734391959869,0.1719633,105410.0,105400.0,2.49454769]
["bitfinex","BTCUSD",1734391960069,0.0944633,105410.0,105400.0,2.49454769]
["bitfinex","BTCUSD",1734391960475,0.0944633,105410.0,105400.0,2.65437169]
["bitfinex","BTCUSD",1734391960678,0.09503377,105410.0,105400.0,2.49454769]
["bitfinex","BTCUSD",1734391962346,0.09503377,105410.0,105400.0,3.53233569]
["bitfinex","BTCUSD",1734391963397,0.09503377,105410.0,105400.0,2.49454769]
["bitfinex","BTCUSD",1734391971706,0.1418633,105410.0,105400.0,2.49454769]
["bitfinex","BTCUSD",1734391971928,0.21743377,105410.0,105400.0,2.49454769]
["bitfinex","BTCUSD",1734391972267,0.2168633,105410.0,105400.0,2.49454769]
["bitfinex","BTCUSD",1734391973103,0.31103856,105410.0,105400.0,2.49454769]
["bitfinex","BTCUSD",1734391977945,0.2168633,105410.0,105400.0,2.49454769]
["bitfinex","BTCUSD",1734391979646,0.23377188,105410.0,105400.0,2.49454769]
["bitfinex","BTCUSD",1734391989082,0.31816389,105410.0,105400.0,2.49454769]
["bitfinex","BTCUSD",1734391989532,0.23377188,105410.0,105400.0,2.49454769]
["bitfinex","BTCUSD",1734391990323,0.31816389,105410.0,105400.0,2.49454769]
["bitfinex","BTCUSD",1734391990530,0.41233915,105410.0,105400.0,2.49454769]
["bitfinex","BTCUSD",1734391992205,0.31816389,105410.0,105400.0,2.49454769]
["bitfinex","BTCUSD",1734391994123,0.23377188,105410.0,105400.0,2.49454769]
["bitfinex","BTCUSD",1734391994946,0.31816389,105410.0,105400.0,2.49454769]
["bitfinex","BTCUSD",1734391996478,0.1694633,105410.0,105400.0,2.49454769]
["bitfinex","BTCUSD",1734391996629,0.17003377,105410.0,105400.0,2.49454769]
["bitfinex","BTCUSD",1734392003915,0.17001458,105410.0,105400.0,2.49454769]
["bitfinex","BTCUSD",1734392006511,0.0001726,105410.0,105400.0,2.49454769]
["bitfinex","BTCUSD",1734392007261,0.0001726,105410.0,105400.0,2.52784769]
["bitfinex","BTCUSD",1734392007879,0.0001726,105410.0,105400.0,2.29389626]
["bitfinex","BTCUSD",1734392008357,0.0001726,105410.0,105400.0,2.34279626]
["bitfinex","BTCUSD",1734392008573,0.0001726,105410.0,105400.0,3.38058426]
["bitfinex","BTCUSD",1734392008913,0.0001726,105410.0,105400.0,3.46566638]
["bitfinex","BTCUSD",1734392010290,0.0001726,105410.0,105400.0,3.32151938]
["bitfinex","BTCUSD",1734392010500,0.0001726,105410.0,105400.0,3.23643726]
["bitfinex","BTCUSD",1734392012193,0.0001726,105410.0,105400.0,2.60230226]
["bitfinex","BTCUSD",1734392012353,0.0001726,105410.0,105400.0,2.53297826]
["bitfinex","BTCUSD",1734392012559,0.1695633,105410.0,105400.0,2.44025626]
["bitfinex","BTCUSD",1734392012756,0.1695633,105410.0,105400.0,2.26059626]
["bitfinex","BTCUSD",1734392013172,0.2155633,105410.0,105400.0,2.11059626]
["bitfinex","BTCUSD",1734392014197,0.23713689,105410.0,105400.0,2.11059626]
["bitfinex","BTCUSD",1734392014609,0.2155633,105410.0,105400.0,2.11059626]
["bitfinex","BTCUSD",1734392015498,0.2155633,105410.0,105400.0,2.26059626]
["bitfinex","BTCUSD",1734392017996,0.1695633,105410.0,105400.0,2.26059626]
["bitfinex","BTCUSD",1734392019435,0.1695633,105410.0,105400.0,2.05528822]
["bitfinex","BTCUSD",1734392029282,0.17013377,105410.0,105400.0,2.05528822]
["bitfinex","BTCUSD",1734392029502,0.24328852,105410.0,105400.0,2.05528822]
["bitfinex","BTCUSD",1734392029704,0.24271805,105410.0,105400.0,2.05528822]
["bitfinex","BTCUSD",1734392030126,0.32706466,105410.0,105400.0,2.05528822]
["bitfinex","BTCUSD",1734392030954,0.86605823,105410.0,105400.0,2.05528822]
["bitfinex","BTCUSD",1734392032003,0.84250348,105410.0,105400.0,2.05528822]
["bitfinex","BTCUSD",1734392032420,1.34250348,105410.0,105400.0,2.05528822]
["bitfinex","BTCUSD",1734392032626,1.46900415,105410.0,105400.0,2.05528822]
["bitfinex","BTCUSD",1734392033257,1.34249964,105410.0,105400.0,2.05528822]
["bitfinex","BTCUSD",1734392043802,1.2581633,105410.0,105400.0,2.05528822]
["bitfinex","BTCUSD",1734392044382,1.34249964,105410.0,105400.0,2.05528822]
["bitfinex","BTCUSD",1734392044586,0.7581633,105410.0,105400.0,2.05528822]
["bitfinex","BTCUSD",1734392045973,0.2191633,105410.0,105400.0,2.05528822]
["bitfinex","BTCUSD",1734392048672,0.2191633,105410.0,105400.0,1.83838285]
["bitfinex","BTCUSD",1734392049996,2.5191633,105410.0,105400.0,1.83838285]
["bitfinex","BTCUSD",1734392053540,2.61333856,105410.0,105400.0,1.83838285]
["bitfinex","BTCUSD",1734392054183,2.5191633,105410.0,105400.0,1.83838285]
["bitfinex","BTCUSD",1734392055050,3.0581633,105410.0,105400.0,1.83838285]
["bitfinex","BTCUSD",1734392058741,3.14252007,105410.0,105400.0,1.83838285]
["bitfinex","BTCUSD",1734392060004,3.26905523,105410.0,105400.0,1.83838285]
["bitfinex","BTCUSD",1734392060160,3.14252007,105410.0,105400.0,1.83838285]
["bitfinex","BTCUSD",1734392060359,3.26905523,105410.0,105400.0,1.83838285]
["bitfinex","BTCUSD",1734392060591,3.14252007,105410.0,105400.0,1.83838285]
["bitfinex","BTCUSD",1734392061172,3.36323049,105410.0,105400.0,1.83838285]
["bitfinex","BTCUSD",1734392061378,3.36323049,105410.0,105400.0,1.68838285]
["bitfinex","BTCUSD",1734392061379,4.53194404,105410.0,105400.0,1.68838285]
["bitfinex","BTCUSD",1734392062867,4.53159901,105410.0,105400.0,1.68838285]
["bitfinex","BTCUSD",1734392063233,4.5315936,105410.0,105400.0,1.68838285]
["bitfinex","BTCUSD",1734392064174,4.26885814,105410.0,105400.0,1.68838285]
["bitfinex","BTCUSD",1734392065844,4.43741834,105410.0,105400.0,1.68838285]
["bitfinex","BTCUSD",1734392067329,4.0581633,105410.0,105400.0,1.68838285]
["bitfinex","BTCUSD",1734392067550,4.43740779,105410.0,105400.0,1.68838285]
["bitfinex","BTCUSD",1734392068385,3.54782263,105410.0,105400.0,1.68838285]
["bitfinex","BTCUSD",1734392068581,3.64199811,105410.0,105400.0,1.68838285]
["bitfinex","BTCUSD",1734392068865,3.51557947,105410.0,105400.0,1.68838285]
["bitfinex","BTCUSD",1734392069384,3.66840341,105410.0,105400.0,1.65633524]
["bitfinex","BTCUSD",1734392069615,2.99985389,105410.0,105400.0,1.65633524]
["bitfinex","BTCUSD",1734392069819,2.7891625,105410.0,105400.0,1.65633524]
["bitfinex","BTCUSD",1734392070041,2.94781691,105410.0,105400.0,1.65633524]
["bitfinex","BTCUSD",1734392070260,2.63385254,105410.0,105400.0,1.65633524]
["bitfinex","BTCUSD",1734392070467,2.84446993,105410.0,105400.0,1.65633524]
["bitfinex","BTCUSD",1734392071641,2.90560463,105410.0,105400.0,1.65633524]
["bitfinex","BTCUSD",1734392071865,2.84446993,105410.0,105400.0,1.65633524]
["bitfinex","BTCUSD",1734392072064,2.93864519,105410.0,105400.0,1.65633524]
["bitfinex","BTCUSD",1734392072472,2.7280278,105410.0,105400.0,1.65633524]
["bitfinex","BTCUSD",1734392072669,2.93861481,105410.0,105400.0,1.65633524]
["bitfinex","BTCUSD",1734392073677,3.03828481,105410.0,105400.0,1.65633524]
["bitfinex","BTCUSD",1734392073917,2.93861481,105410.0,105400.0,1.65633524]
["bitfinex","BTCUSD",1734392078358,2.96861481,105410.0,105400.0,1.65633524]
["bitfinex","BTCUSD",1734392079035,3.13699992,105410.0,105400.0,1.65633524]
["bitfinex","BTCUSD",1734392079282,2.96861481,105410.0,105400.0,1.65633524]
["bitfinex","BTCUSD",1734392080373,2.7580278,105410.0,105400.0,1.65633524]
["bitfinex","BTCUSD",1734392081736,2.7580278,105410.0,105400.0,1.58160424]
["bitfinex","BTCUSD",1734392081737,3.02957424,105410.0,105400.0,1.58160424]
["bitfinex","BTCUSD",1734392081939,2.8191625,105410.0,105400.0,1.58160424]
["bitfinex","BTCUSD",1734392082165,2.8191625,105410.0,105400.0,1.56080424]
["bitfinex","BTCUSD",1734392082792,3.02952658,105410.0,105400.0,1.56080424]
["bitfinex","BTCUSD",1734392083212,2.96839188,105410.0,105400.0,1.56080424]
["bitfinex","BTCUSD",1734392083421,3.02952658,105410.0,105400.0,1.56080424]
["bitfinex","BTCUSD",1734392084099,3.1978045,105410.0,105400.0,1.56080424]
["bitfinex","BTCUSD",1734392084519,3.02952658,105410.0,105400.0,1.56080424]
["bitfinex","BTCUSD",1734392085198,2.96839188,105410.0,105400.0,1.56080424]
["bitfinex","BTCUSD",1734392085823,2.96833279,105410.0,105400.0,1.56080424]
["bitfinex","BTCUSD",1734392086675,3.02946749,105410.0,105400.0,1.56080424]
["bitfinex","BTCUSD",1734392087324,3.02943206,105410.0,105400.0,1.56080424]
["bitfinex","BTCUSD",1734392087962,2.96829736,105410.0,105400.0,1.56080424]
["bitfinex","BTCUSD",1734392088168,3.19765138,105410.0,105400.0,1.56080424]
["bitfinex","BTCUSD",1734392088382,3.02943206,105410.0,105400.0,1.56080424]
["bitfinex","BTCUSD",1734392088594,3.19764127,105410.0,105400.0,1.56080424]
["bitfinex","BTCUSD",1734392088807,3.19764407,105410.0,105400.0,1.56080424]
["bitfinex","BTCUSD",1734392089229,3.02943206,105410.0,105400.0,1.56080424]
["bitfinex","BTCUSD",1734392090578,3.0293966,105410.0,105400.0,1.56080424]
["bitfinex","BTCUSD",1734392092314,2.8191625,105410.0,105400.0,1.56080424]
["bitfinex","BTCUSD",1734392095550,3.50842382,105410.0,105400.0,0.9873794]
["bitfinex","BTCUSD",1734392095724,3.38228092,105410.0,105400.0,0.9456825]
["bitfinex","BTCUSD",1734392095925,3.32114622,105410.0,105400.0,0.9456825]
["bitfinex","BTCUSD",1734392096528,3.26001152,105410.0,105400.0,0.9456825]
["bitfinex","BTCUSD",1734392096740,3.32114622,105410.0,105400.0,0.93714865]
["bitfinex","BTCUSD",1734392097622,3.32114622,105410.0,105400.0,0.79501337]
["bitfinex","BTCUSD",1734392097826,3.22142622,105410.0,105400.0,0.79501337]
["bitfinex","BTCUSD",1734392098855,0.3033,105400.0,105390.0,0.01663466]
["bitfinex","BTCUSD",1734392099066,0.70574544,105400.0,105390.0,0.01663466]
["bitfinex","BTCUSD",1734392099848,0.70574544,105400.0,105390.0,1e-08]
["bitfinex","BTCUSD",1734392100424,0.72238044,105400.0,105390.0,1e-08]
["bitfinex","BTCUSD",1734392101632,0.72238044,105400.0,105380.0,0.00869514]
["bitfinex","BTCUSD",1734392101633,0.1303,105390.0,105380.0,0.00869514]
["bitfinex","BTCUSD",1734392101834,1.07953955,105390.0,105380.0,0.00869514]
["bitfinex","BTCUSD",1734392102041,0.70754023,105390.0,105380.0,0.00869514]
["bitfinex","BTCUSD",1734392103225,0.78144893,105390.0,105380.0,0.00869514]
["bitfinex","BTCUSD",1734392103732,0.69736926,105390.0,105380.0,0.00869514]
["bitfinex","BTCUSD",1734392104154,1.4706415,105390.0,105380.0,0.00869514]
["bitfinex","BTCUSD",1734392104402,0.30441036,105390.0,105380.0,0.00869514]
["bitfinex","BTCUSD",1734392104610,0.0942907,105390.0,105380.0,0.13289514]
["bitfinex","BTCUSD",1734392104824,0.0942907,105390.0,105380.0,0.28289514]
["bitfinex","BTCUSD",1734392105487,0.11182903,105390.0,105380.0,0.28289514]
["bitfinex","BTCUSD",1734392105709,0.0942907,105390.0,105380.0,0.28289514]
["bitfinex","BTCUSD",1734392107008,0.0942907,105390.0,105380.0,0.28237201]
["bitfinex","BTCUSD",1734392107871,0.01,105400.0,105390.0,0.15]
["bitfinex","BTCUSD",1734392108072,0.1042907,105400.0,105390.0,0.15]
["bitfinex","BTCUSD",1734392108508,0.1042907,105400.0,105390.0,0.2255]
["bitfinex","BTCUSD",1734392110440,0.10486117,105400.0,105390.0,0.2255]
["bitfinex","BTCUSD",1734392110640,0.10503377,105400.0,105390.0,0.2255]
["bitfinex","BTCUSD",1734392112298,0.10503377,105400.0,105380.0,0.05695831]
["bitfinex","BTCUSD",1734392112578,0.09486117,105390.0,105380.0,0.00825831]
["bitfinex","BTCUSD",1734392114123,0.0942907,105390.0,105380.0,0.00825831]
["bitfinex","BTCUSD",1734392119087,0.0942907,105390.0,105360.0,0.0490864]
["bitfinex","BTCUSD",1734392119573,0.5942907,105390.0,105360.0,0.0490864]
["bitfinex","BTCUSD",1734392119774,0.00057047,105380.0,105360.0,0.0490864]
["bitfinex","BTCUSD",1734392119987,0.0942907,105370.0,105360.0,0.0490864]
["bitfinex","BTCUSD",1734392121248,0.09485861,105370.0,105360.0,0.0490864]
["bitfinex","BTCUSD",1734392122298,0.09485861,105370.0,105360.0,8.64e-05]
["bitfinex","BTCUSD",1734392123362,0.09542908,105370.0,105360.0,8.64e-05]
["bitfinex","BTCUSD",1734392123777,0.09485861,105370.0,105360.0,8.64e-05]
["bitfinex","BTCUSD",1734392124850,0.09542908,105370.0,105360.0,8.64e-05]
["bitfinex","BTCUSD",1734392128521,0.66323199,105370.0,105360.0,8.64e-05]
["bitfinex","BTCUSD",1734392128723,0.76806152,105370.0,105360.0,8.64e-05]
["bitfinex","BTCUSD",1734392129792,1.35220136,105370.0,105360.0,8.64e-05]
["bitfinex","BTCUSD",1734392130206,1.26806152,105370.0,105360.0,8.64e-05]
["bitfinex","BTCUSD",1734392130832,0.76806152,105370.0,105360.0,8.64e-05]
["bitfinex","BTCUSD",1734392134496,1.20025861,105370.0,105360.0,8.64e-05]
["bitfinex","BTCUSD",1734392135107,0.17725861,105370.0,105360.0,8.64e-05]
["bitfinex","BTCUSD",1734392135337,0.17782908,105370.0,105360.0,8.64e-05]
["bitfinex","BTCUSD",1734392135791,0.17782908,105370.0,105330.0,0.15]
["bitfinex","BTCUSD",1734392135946,0.17782908,105370.0,105340.0,0.279057]
["bitfinex","BTCUSD",1734392136285,0.17782908,105370.0,105330.0,0.15]
["bitfinex","BTCUSD",1734392136578,0.17782908,105370.0,105330.0,0.15094909]
["bitfinex","BTCUSD",1734392137187,0.17782908,105370.0,105330.0,0.15]
["bitfinex","BTCUSD",1734392137353,0.00057047,105360.0,105330.0,0.15]
["bitfinex","BTCUSD",1734392137560,0.0942907,105350.0,105330.0,0.15]
["bitfinex","BTCUSD",1734392138127,0.0942907,105350.0,105330.0,0.1509492]
["bitfinex","BTCUSD",1734392138762,0.0942907,105350.0,105330.0,0.1691492]
["bitfinex","BTCUSD",1734392139123,0.0942907,105350.0,105330.0,0.0191492]
["bitfinex","BTCUSD",1734392139755,0.0942907,105350.0,105340.0,0.0009492]
["bitfinex","BTCUSD",1734392140187,0.0942907,105350.0,105330.0,0.01914919]
["bitfinex","BTCUSD",1734392143176,0.0942907,105350.0,105330.0,0.0182]
["bitfinex","BTCUSD",1734392143290,0.1734907,105350.0,105320.0,0.16324595]
["bitfinex","BTCUSD",1734392143493,0.17406117,105350.0,105320.0,0.16324595]
["bitfinex","BTCUSD",1734392143712,0.24617729,105350.0,105320.0,0.16229676]
["bitfinex","BTCUSD",1734392143945,0.24560682,105350.0,105320.0,0.16324606]
["bitfinex","BTCUSD",1734392144344,0.24560682,105350.0,105320.0,0.0009493]
["bitfinex","BTCUSD",1734392144552,0.1734907,105350.0,105320.0,0.0009493]
["bitfinex","BTCUSD",1734392144759,0.17406117,105350.0,105320.0,0.0009493]
["bitfinex","BTCUSD",1734392146045,0.17406117,105350.0,105320.0,0.0010356]
["bitfinex","BTCUSD",1734392147086,0.1734907,105350.0,105320.0,0.0010356]
["bitfinex","BTCUSD",1734392147500,0.17406117,105350.0,105320.0,0.0010356]
["bitfinex","BTCUSD",1734392148113,0.1734907,105350.0,105300.0,1.92987265]
["bitfinex","BTCUSD",1734392148320,0.5,105340.0,105310.0,1.187788]
["bitfinex","BTCUSD",1734392148539,0.5942907,105340.0,105320.0,1.037788]
["bitfinex","BTCUSD",1734392150412,0.5942907,105340.0,105330.0,0.15]
["bitfinex","BTCUSD",1734392150570,0.5942907,105340.0,105310.0,0.15]
["bitfinex","BTCUSD",1734392150782,0.5942907,105340.0,105330.0,0.15]
["bitfinex","BTCUSD",1734392151769,0.5942907,105340.0,105310.0,0.1508534]
["bitfinex","BTCUSD",1734392151948,0.5942907,105340.0,105330.0,0.15]
["bitfinex","BTCUSD",1734392153332,0.5942907,105340.0,105310.0,0.1508534]
["bitfinex","BTCUSD",1734392153546,0.5942907,105340.0,105330.0,0.15]
["bitfinex","BTCUSD",1734392154806,0.5942907,105340.0,105310.0,0.1508534]
["bitfinex","BTCUSD",1734392155036,0.5942907,105340.0,105330.0,0.15]
["bitfinex","BTCUSD",1734392156277,0.5942907,105340.0,105310.0,0.1508534]
["bitfinex","BTCUSD",1734392156467,0.5942907,105340.0,105330.0,0.15]
["bitfinex","BTCUSD",1734392156674,0.5792,105350.0,105330.0,1.1886414]
["bitfinex","BTCUSD",1734392156892,0.5,105350.0,105340.0,1.18864116]
["bitfinex","BTCUSD",1734392157095,0.5,105350.0,105340.0,1.187788]
["bitfinex","BTCUSD",1734392157509,0.6244,105360.0,105350.0,0.15]
["bitfinex","BTCUSD",1734392157721,0.6244,105360.0,105350.0,0.15085299]
["bitfinex","BTCUSD",1734392157722,0.7186907,105360.0,105350.0,0.15085299]
["bitfinex","BTCUSD",1734392158123,0.2186907,105360.0,105350.0,0.15]
["bitfinex","BTCUSD",1734392158976,0.5,105350.0,105330.0,0.15]
["bitfinex","BTCUSD",1734392159148,0.5,105350.0,105330.0,1.18864111]
["bitfinex","BTCUSD",1734392159502,0.5,105350.0,105340.0,1.18864111]
["bitfinex","BTCUSD",1734392159709,0.7186907,105360.0,105350.0,0.15]
["bitfinex","BTCUSD",1734392159913,0.6715907,105360.0,105350.0,0.15]
["bitfinex","BTCUSD",1734392160122,0.08324051,105370.0,105350.0,1.187788]
["bitfinex","BTCUSD",1734392160334,0.67753121,105370.0,105360.0,1.187788]
["bitfinex","BTCUSD",1734392160769,0.00074051,105370.0,105360.0,1.187788]
["bitfinex","BTCUSD",1734392160970,0.50074051,105370.0,105360.0,1.187788]
["bitfinex","BTCUSD",1734392161735,0.00074051,105370.0,105360.0,1.187788]
["bitfinex","BTCUSD",1734392161938,0.59503121,105370.0,105340.0,0.23492074]
["bitfinex","BTCUSD",1734392162194,0.0825,105360.0,105350.0,0.36887]
["bitfinex","BTCUSD",1734392162365,0.0825,105360.0,105350.0,0.589269]
["bitfinex","BTCUSD",1734392162704,0.0825,105360.0,105350.0,1.016917]
["bitfinex","BTCUSD",1734392162910,0.0825,105360.0,105350.0,1.035867]
["bitfinex","BTCUSD",1734392163119,0.7253907,105360.0,105350.0,0.15]
["bitfinex","BTCUSD",1734392163324,0.5,105350.0,105330.0,0.15]
["bitfinex","BTCUSD",1734392163501,0.5942907,105350.0,105320.0,0.24669909]
["bitfinex","BTCUSD",1734392163719,0.5942907,105350.0,105330.0,0.778516]
["bitfinex","BTCUSD",1734392163843,0.6767907,105350.0,105330.0,0.778516]
["bitfinex","BTCUSD",1734392164477,0.6767907,105350.0,105320.0,0.01177835]
["bitfinex","BTCUSD",1734392164679,0.6767907,105350.0,105330.0,0.593797]
["bitfinex","BTCUSD",1734392164891,0.6767907,105350.0,105320.0,0.01177835]
["bitfinex","BTCUSD",1734392165093,0.6767907,105350.0,105330.0,1.037788]
["bitfinex","BTCUSD",1734392165296,0.6767907,105350.0,105340.0,0.15]
["bitfinex","BTCUSD",1734392165494,0.6767907,105350.0,105320.0,0.16177835]
["bitfinex","BTCUSD",1734392165656,0.6767907,105350.0,105340.0,0.15]
["bitfinex","BTCUSD",1734392167037,0.6767907,105350.0,105320.0,0.16263161]
["bitfinex","BTCUSD",1734392167349,0.6767907,105350.0,105340.0,0.15]
["bitfinex","BTCUSD",1734392168376,0.6767907,105350.0,105330.0,0.00085326]
["bitfinex","BTCUSD",1734392169213,0.5942907,105350.0,105340.0,1.187788]
["bitfinex","BTCUSD",1734392169661,0.6311,105360.0,105350.0,0.15]
["bitfinex","BTCUSD",1734392169877,0.7253907,105360.0,105350.0,0.15085297]
["bitfinex","BTCUSD",1734392170083,0.7253907,105360.0,105350.0,0.15]
["bitfinex","BTCUSD",1734392170285,0.2253907,105360.0,105350.0,0.15]
["bitfinex","BTCUSD",1734392170619,0.0825,105360.0,105340.0,0.15085297]
["bitfinex","BTCUSD",1734392170837,0.58324051,105370.0,105340.0,0.23588742]
["bitfinex","BTCUSD",1734392171033,0.67753121,105370.0,105340.0,0.23588742]
["bitfinex","BTCUSD",1734392171213,0.67753121,105370.0,105340.0,0.53350799]
["bitfinex","BTCUSD",1734392171414,0.09503121,105370.0,105360.0,0.15]
["bitfinex","BTCUSD",1734392171621,0.00074051,105370.0,105360.0,1.1886407]
["bitfinex","BTCUSD",1734392171830,0.00074051,105370.0,105360.0,1.187788]
["bitfinex","BTCUSD",1734392172678,0.00074051,105370.0,105360.0,1.29258949]
["bitfinex","BTCUSD",1734392173033,0.00074051,105370.0,105360.0,1.49466482]
["bitfinex","BTCUSD",1734392173682,0.00074051,105370.0,105360.0,1.36711315]
["bitfinex","BTCUSD",1734392173962,0.00074051,105370.0,105360.0,1.66473372]
["bitfinex","BTCUSD",1734392174371,0.00074051,105370.0,105360.0,2.16473372]
["bitfinex","BTCUSD",1734392174541,0.00074051,105370.0,105360.0,2.16459487]
["bitfinex","BTCUSD",1734392175108,0.00074051,105370.0,105360.0,1.99452597]
["bitfinex","BTCUSD",1734392175224,0.00074051,105370.0,105360.0,2.01752597]
["bitfinex","BTCUSD",1734392175419,0.00074051,105370.0,105360.0,2.18759487]
["bitfinex","BTCUSD",1734392175625,0.00074051,105370.0,105360.0,2.20234001]
["bitfinex","BTCUSD",1734392175840,0.00074051,105370.0,105360.0,2.33003054]
["bitfinex","BTCUSD",1734392176043,0.00074051,105370.0,105360.0,1.70228944]
["bitfinex","BTCUSD",1734392176265,0.00074051,105370.0,105360.0,1.41492984]
["bitfinex","BTCUSD",1734392176477,0.00074051,105370.0,105360.0,1.28737817]
["bitfinex","BTCUSD",1734392176681,0.00074051,105370.0,105360.0,1.20253314]
["bitfinex","BTCUSD",1734392180747,0.00074051,105370.0,105360.0,1.22553314]
["bitfinex","BTCUSD",1734392180950,0.00074051,105370.0,105360.0,1.20253314]
["bitfinex","BTCUSD",1734392184358,0.00074051,105370.0,105360.0,0.335912]
["bitfinex","BTCUSD",1734392184566,0.21983121,105370.0,105360.0,0.15]
["bitfinex","BTCUSD",1734392185336,0.71983121,105370.0,105320.0,1.27823028]
["bitfinex","BTCUSD",1734392185538,0.71983121,105370.0,105330.0,1.0386408]
["bitfinex","BTCUSD",1734392185904,0.71983121,105370.0,105340.0,1.037788]
["bitfinex","BTCUSD",1734392186056,0.71983121,105370.0,105350.0,0.0008528]
["bitfinex","BTCUSD",1734392186465,0.71983121,105370.0,105330.0,0.0008528]
["bitfinex","BTCUSD",1734392186664,0.71983121,105370.0,105350.0,0.173]
["bitfinex","BTCUSD",1734392186869,0.71983121,105370.0,105360.0,0.00085274]
["bitfinex","BTCUSD",1734392187269,0.71983121,105370.0,105350.0,0.17385274]
["bitfinex","BTCUSD",1734392187679,0.71983121,105370.0,105350.0,0.02385274]
["bitfinex","BTCUSD",1734392189296,0.71983121,105370.0,105350.0,0.023]
["bitfinex","BTCUSD",1734392191157,0.1762907,105360.0,105340.0,0.15]
["bitfinex","BTCUSD",1734392191355,0.1762907,105360.0,105330.0,0.15]
["bitfinex","BTCUSD",1734392191483,0.1762907,105360.0,105350.0,0.15]
["bitfinex","BTCUSD",1734392191787,0.7229907,105360.0,105350.0,0.15]
["bitfinex","BTCUSD",1734392192610,0.7229907,105360.0,105340.0,0.023]
["bitfinex","BTCUSD",1734392196489,0.7229907,105360.0,105340.0,0.03818752]
["bitfinex","BTCUSD",1734392199895,0.7229907,105360.0,105330.0,0.15]
["bitfinex","BTCUSD",1734392199896,0.082,105350.0,105330.0,0.15]
["bitfinex","BTCUSD",1734392200074,0.1287,105340.0,105320.0,0.0230863]
["bitfinex","BTCUSD",1734392200304,0.1287,105340.0,105330.0,0.650857]
["bitfinex","BTCUSD",1734392200511,0.1287,105340.0,105330.0,0.475323]
["bitfinex","BTCUSD",1734392201199,0.1287,105340.0,105300.0,0.58353748]
["bitfinex","BTCUSD",1734392201431,0.1287,105340.0,105310.0,1.18864138]
["bitfinex","BTCUSD",1734392201629,0.1287,105340.0,105330.0,0.15]
["bitfinex","BTCUSD",1734392202939,0.1287,105340.0,105310.0,0.17385338]
["bitfinex","BTCUSD",1734392203158,0.1287,105340.0,105320.0,1.037788]
["bitfinex","BTCUSD",1734392203361,0.1287,105340.0,105330.0,0.15]
["bitfinex","BTCUSD",1734392204011,0.0467,105340.0,105330.0,0.15]
["bitfinex","BTCUSD",1734392204175,0.0467,105340.0,105330.0,1.187788]
["bitfinex","BTCUSD",1734392204616,0.1287,105340.0,105330.0,0.486489]
["bitfinex","BTCUSD",1734392205181,0.12859981,105340.0,105330.0,0.486489]
["bitfinex","BTCUSD",1734392206687,0.12859981,105340.0,105330.0,0.50561621]
["bitfinex","BTCUSD",1734392210242,0.12859981,105340.0,105330.0,0.486489]
["bitfinex","BTCUSD",1734392214797,0.5942907,105350.0,105340.0,0.023]
["bitfinex","BTCUSD",1734392214798,0.58,105350.0,105340.0,0.023]
["bitfinex","BTCUSD",1734392215070,0.58,105350.0,105340.0,1.21164106]
["bitfinex","BTCUSD",1734392215276,0.58,105350.0,105340.0,1.210788]
["bitfinex","BTCUSD",1734392215277,0.08,105350.0,105340.0,1.210788]
["bitfinex","BTCUSD",1734392215449,0.08074051,105370.0,105350.0,0.173]
["bitfinex","BTCUSD",1734392215651,0.08074051,105370.0,105360.0,1.21164061]
["bitfinex","BTCUSD",1734392215804,0.08074051,105370.0,105360.0,1.210788]
["bitfinex","BTCUSD",1734392217111,0.08074051,105370.0,105360.0,0.818281]
["bitfinex","BTCUSD",1734392218916,0.08074051,105370.0,105360.0,0.71716298]
["bitfinex","BTCUSD",1734392219341,0.08074051,105370.0,105360.0,0.15]
["bitfinex","BTCUSD",1734392219781,0.08074051,105370.0,105360.0,0.455102]
["bitfinex","BTCUSD",1734392220122,0.08074051,105370.0,105360.0,0.734827]
["bitfinex","BTCUSD",1734392220327,0.08074051,105370.0,105360.0,0.15]
["bitfinex","BTCUSD",1734392220607,0.08074051,105370.0,105360.0,0.734827]
["bitfinex","BTCUSD",1734392222042,0.08074051,105370.0,105360.0,0.62491]
["bitfinex","BTCUSD",1734392222248,0.08074051,105370.0,105360.0,0.463854]
["bitfinex","BTCUSD",1734392223239,0.08074051,105370.0,105360.0,0.449292]
["bitfinex","BTCUSD",1734392224388,0.08074051,105370.0,105360.0,0.41683084]
["bitfinex","BTCUSD",1734392224546,0.08074051,105370.0,105360.0,1.077209]
["bitfinex","BTCUSD",1734392226562,0.00074051,105370.0,105360.0,1.08283376]
["bitfinex","BTCUSD",1734392226767,0.00074051,105370.0,105360.0,1.10027106]
["bitfinex","BTCUSD",1734392226937,0.00074051,105370.0,105360.0,1.21756176]
["bitfinex","BTCUSD",1734392227170,0.00074051,105370.0,105360.0,1.20012446]
["bitfinex","BTCUSD",1734392228937,0.00074051,105370.0,105360.0,1.194586]
["bitfinex","BTCUSD",1734392229138,0.07864051,105370.0,105360.0,0.4281163]
["bitfinex","BTCUSD",1734392232287,0.00074051,105370.0,105360.0,0.47108555]
["bitfinex","BTCUSD",1734392232488,0.07611238,105380.0,105370.0,0.15]
["bitfinex","BTCUSD",1734392232615,0.07611238,105380.0,105370.0,1.07823174]
["bitfinex","BTCUSD",1734392232811,0.07611238,105380.0,105370.0,1.0773794]
["bitfinex","BTCUSD",1734392233787,0.5001726,105390.0,105370.0,1.0773794]
["bitfinex","BTCUSD",1734392233991,0.0001726,105390.0,105380.0,1.07806122]
["bitfinex","BTCUSD",1734392234199,0.0001726,105390.0,105380.0,1.077209]
["bitfinex","BTCUSD",1734392235253,0.0001726,105390.0,105380.0,1.19835472]
["bitfinex","BTCUSD",1734392235456,0.0001726,105390.0,105380.0,1.21892587]
["bitfinex","BTCUSD",1734392237750,0.0001726,105390.0,105380.0,1.24244316]
["bitfinex","BTCUSD",1734392238455,0.0001726,105390.0,105380.0,1.74244316]
["bitfinex","BTCUSD",1734392241521,0.0001726,105390.0,105380.0,2.12644316]
["bitfinex","BTCUSD",1734392245464,0.0001726,105390.0,105380.0,2.16433816]
["bitfinex","BTCUSD",1734392250530,0.0001726,105390.0,105380.0,2.1595491]
["bitfinex","BTCUSD",1734392250747,0.0101726,105400.0,105390.0,0.673]
["bitfinex","BTCUSD",1734392251000,0.0101726,105400.0,105390.0,1.71244861]
["bitfinex","BTCUSD",1734392253410,0.0101726,105400.0,105390.0,2.09644861]
["bitfinex","BTCUSD",1734392253813,2.3001726,105410.0,105400.0,0.8822]
["bitfinex","BTCUSD",1734392254022,2.3001726,105410.0,105400.0,2.09402788]
["bitfinex","BTCUSD",1734392254369,2.29510989,105410.0,105400.0,2.09402788]
["bitfinex","BTCUSD",1734392259003,2.29510989,105410.0,105400.0,2.11790496]
["bitfinex","BTCUSD",1734392260479,2.29510989,105410.0,105400.0,2.117213]
["bitfinex","BTCUSD",1734392262322,2.29510989,105410.0,105400.0,2.11573814]
["bitfinex","BTCUSD",1734392262558,2.29510989,105410.0,105400.0,2.117213]
["bitfinex","BTCUSD",1734392265063,2.29528249,105410.0,105400.0,2.117213]
["bitfinex","BTCUSD",1734392265707,1.74633507,105410.0,105400.0,2.117213]
["bitfinex","BTCUSD",1734392266043,1.57454507,105410.0,105400.0,2.117213]
["bitfinex","BTCUSD",1734392266242,1.55681363,105410.0,105400.0,2.117213]
["bitfinex","BTCUSD",1734392266450,1.49917363,105410.0,105400.0,2.117213]
["bitfinex","BTCUSD",1734392266653,1.43356149,105410.0,105400.0,2.117213]
["bitfinex","BTCUSD",1734392266871,1.31984562,105410.0,105400.0,2.117213]
["bitfinex","BTCUSD",1734392267311,1.1990833,105410.0,105400.0,2.117213]
["bitfinex","BTCUSD",1734392267513,0.96415639,105410.0,105400.0,2.119013]
["bitfinex","BTCUSD",1734392267712,0.96415639,105410.0,105400.0,2.13219815]
["bitfinex","BTCUSD",1734392267999,0.95471574,105410.0,105400.0,2.13219815]
["bitfinex","BTCUSD",1734392268222,0.9518405,105410.0,105400.0,2.13219815]
["bitfinex","BTCUSD",1734392268406,0.1252,105430.0,105420.0,0.673]
["bitfinex","BTCUSD",1734392268610,0.1252,105430.0,105420.0,1.71246462]
["bitfinex","BTCUSD",1734392269676,0.1252,105430.0,105420.0,1.71263502]
["bitfinex","BTCUSD",1734392271461,0.1252,105430.0,105420.0,2.09483502]
["bitfinex","BTCUSD",1734392271871,0.1252,105430.0,105420.0,1.5538701]
["bitfinex","BTCUSD",1734392272096,0.1252,105430.0,105420.0,1.5685104]
["bitfinex","BTCUSD",1734392272526,0.1252,105430.0,105420.0,0.6413014]
["bitfinex","BTCUSD",1734392272735,0.1252,105430.0,105420.0,1.5685104]
["bitfinex","BTCUSD",1734392273139,0.1252,105430.0,105420.0,2.0915104]
["bitfinex","BTCUSD",1734392275212,0.1252,105430.0,105420.0,2.11253603]
["bitfinex","BTCUSD",1734392276018,0.1252,105430.0,105420.0,1.59789573]
["bitfinex","BTCUSD",1734392276830,0.1252,105430.0,105420.0,1.62188355]
["bitfinex","BTCUSD",1734392277005,0.1253724,105430.0,105420.0,1.62188355]
["bitfinex","BTCUSD",1734392277744,0.1253724,105430.0,105420.0,1.62450543]
["bitfinex","BTCUSD",1734392278250,0.12032877,105430.0,105420.0,2.12450543]
["bitfinex","BTCUSD",1734392278458,0.11452357,105430.0,105420.0,2.12450543]
["bitfinex","BTCUSD",1734392280971,0.11316638,105430.0,105420.0,2.12450543]
["bitfinex","BTCUSD",1734392282758,0.0765724,105430.0,105420.0,2.12450543]
["bitfinex","BTCUSD",1734392283317,0.0765724,105430.0,105420.0,1.19729643]
["bitfinex","BTCUSD",1734392283533,0.0765724,105430.0,105420.0,2.12450543]
["bitfinex","BTCUSD",1734392285456,0.0765724,105430.0,105420.0,2.25136262]
["bitfinex","BTCUSD",1734392285663,0.0001724,105430.0,105420.0,2.12450543]
["bitfinex","BTCUSD",1734392285862,0.0001724,105430.0,105420.0,2.25136262]
["bitfinex","BTCUSD",1734392286062,0.0001724,105430.0,105420.0,2.42050554]
["bitfinex","BTCUSD",1734392286403,0.0001724,105430.0,105420.0,2.6319342]
["bitfinex","BTCUSD",1734392286613,0.0001724,105430.0,105420.0,2.42050554]
["bitfinex","BTCUSD",1734392286972,0.0001724,105430.0,105420.0,2.50507701]
["bitfinex","BTCUSD",1734392287174,0.00015293,105440.0,105430.0,0.673]
["bitfinex","BTCUSD",1734392287293,0.00015293,105440.0,105430.0,2.01776574]
["bitfinex","BTCUSD",1734392287703,0.00015293,105440.0,105430.0,2.2291944]
["bitfinex","BTCUSD",1734392288926,0.00015293,105440.0,105430.0,2.10195655]
["bitfinex","BTCUSD",1734392290535,0.00015293,105440.0,105430.0,1.93230608]
["bitfinex","BTCUSD",1734392291151,0.00015293,105440.0,105430.0,2.10192484]
["bitfinex","BTCUSD",1734392291549,0.00015293,105440.0,105430.0,2.31450608]
["bitfinex","BTCUSD",1734392291770,1e-08,105440.0,105430.0,2.31450608]
["bitfinex","BTCUSD",1734392291956,1e-08,105440.0,105430.0,1.38729708]
["bitfinex","BTCUSD",1734392292366,1e-08,105440.0,105430.0,1.39321602]
["bitfinex","BTCUSD",1734392292569,1e-08,105440.0,105430.0,1.18178736]
["bitfinex","BTCUSD",1734392293197,1e-08,105440.0,105430.0,1.43550175]
["bitfinex","BTCUSD",1734392295405,0.12940001,105440.0,105430.0,1.36145537]
["bitfinex","BTCUSD",1734392295610,0.12940001,105440.0,105430.0,1.38102877]
["bitfinex","BTCUSD",1734392295750,0.12940001,105440.0,105430.0,0.98522069]
["bitfinex","BTCUSD",1734392296125,0.12940001,105440.0,105430.0,1.10368262]
["bitfinex","BTCUSD",1734392296540,0.12940001,105440.0,105430.0,2.03089162]
["bitfinex","BTCUSD",1734392296755,0.12940001,105440.0,105430.0,1.9036997]
["bitfinex","BTCUSD",1734392297361,0.12940001,105440.0,105430.0,2.0536997]
["bitfinex","BTCUSD",1734392297750,0.12940001,105440.0,105430.0,1.1494907]
["bitfinex","BTCUSD",1734392297879,0.12940001,105440.0,105430.0,2.0766997]
["bitfinex","BTCUSD",1734392300897,0.12940001,105440.0,105430.0,2.20389162]
["bitfinex","BTCUSD",1734392302739,0.12940001,105440.0,105430.0,2.0766997]
["bitfinex","BTCUSD",1734392303983,0.12940001,105440.0,105430.0,1.6944997]
["bitfinex","BTCUSD",1734392306624,0.12940001,105440.0,105430.0,1.82169162]
["bitfinex","BTCUSD",1734392306807,0.08130001,105440.0,105430.0,1.71963662]
["bitfinex","BTCUSD",1734392307162,0.12423544,105450.0,105440.0,0.69824722]
["bitfinex","BTCUSD",1734392307367,0.12423544,105450.0,105440.0,1.84593494]
["bitfinex","BTCUSD",1734392307544,0.12423544,105450.0,105440.0,2.03143494]
["bitfinex","BTCUSD",1734392307889,0.12423544,105450.0,105440.0,2.20124071]
["bitfinex","BTCUSD",1734392311535,0.12423544,105450.0,105440.0,2.41349793]
["bitfinex","BTCUSD",1734392311754,0.08,105450.0,105440.0,2.28721527]
["bitfinex","BTCUSD",1734392311963,0.0001726,105460.0,105450.0,0.8585]
["bitfinex","BTCUSD",1734392312181,0.0001726,105460.0,105450.0,2.17722243]
["bitfinex","BTCUSD",1734392312599,0.0001726,105460.0,105450.0,2.00738087]
["bitfinex","BTCUSD",1734392312831,0.0001726,105460.0,105450.0,2.17722243]
["bitfinex","BTCUSD",1734392313232,0.0001726,105460.0,105450.0,2.00738087]
["bitfinex","BTCUSD",1734392313427,0.0801726,105460.0,105450.0,1.50738087]
["bitfinex","BTCUSD",1734392313665,0.0801726,105460.0,105450.0,2.00738087]
["bitfinex","BTCUSD",1734392314065,0.1277726,105460.0,105450.0,1.67722243]
["bitfinex","BTCUSD",1734392314477,0.1277726,105460.0,105450.0,2.17722243]
["bitfinex","BTCUSD",1734392315807,0.1277726,105460.0,105450.0,2.20132055]
["bitfinex","BTCUSD",1734392316349,0.1277726,105460.0,105450.0,2.20210309]
["bitfinex","BTCUSD",1734392316578,0.1277726,105460.0,105450.0,2.01660309]
["bitfinex","BTCUSD",1734392318699,0.1277726,105460.0,105450.0,2.22891923]
["bitfinex","BTCUSD",1734392318903,0.1277726,105460.0,105450.0,1.99172243]
["bitfinex","BTCUSD",1734392319734,0.1277726,105460.0,105450.0,2.22165933]
["bitfinex","BTCUSD",1734392319939,0.1277726,105460.0,105450.0,2.00934319]
["bitfinex","BTCUSD",1734392320144,0.1277726,105460.0,105450.0,1.72165933]
["bitfinex","BTCUSD",1734392320363,0.1277726,105460.0,105450.0,1.39743173]
["bitfinex","BTCUSD",1734392320748,0.12729851,105460.0,105450.0,1.39743173]
["bitfinex","BTCUSD",1734392322456,0.12729851,105460.0,105450.0,0.47022273]
["bitfinex","BTCUSD",1734392322656,0.12729851,105460.0,105450.0,1.39743173]
["bitfinex","BTCUSD",1734392322940,0.12729851,105460.0,105450.0,1.37443173]
["bitfinex","BTCUSD",1734392323122,0.12729851,105460.0,105450.0,0.737268]
["bitfinex","BTCUSD",1734392323336,0.12747111,105460.0,105450.0,0.737268]
["bitfinex","BTCUSD",1734392324905,0.12747111,105460.0,105450.0,0.887268]
["bitfinex","BTCUSD",1734392327270,0.12747111,105460.0,105450.0,0.910268]
["bitfinex","BTCUSD",1734392331091,0.12747111,105460.0,105450.0,0.92110222]
["bitfinex","BTCUSD",1734392331291,0.12747111,105460.0,105450.0,1.05931761]
["bitfinex","BTCUSD",1734392331499,0.12747111,105460.0,105450.0,1.22915917]
["bitfinex","BTCUSD",1734392332117,0.12747111,105460.0,105450.0,1.05931761]
["bitfinex","BTCUSD",1734392333617,0.12747111,105460.0,105450.0,1.03764917]
["bitfinex","BTCUSD",1734392334709,0.12747111,105460.0,105450.0,0.910268]
["bitfinex","BTCUSD",1734392334912,0.12747111,105460.0,105450.0,0.9103543]
["bitfinex","BTCUSD",1734392335122,0.12747111,105460.0,105450.0,0.30046747]
["bitfinex","BTCUSD",1734392335279,0.12747111,105460.0,105450.0,1.1002953]
["bitfinex","BTCUSD",1734392335906,0.12747111,105460.0,105450.0,1.22767647]
["bitfinex","BTCUSD",1734392337542,0.12747111,105460.0,105450.0,1.1002953]
["bitfinex","BTCUSD",1734392338299,0.12747111,105460.0,105450.0,1.22767647]
["bitfinex","BTCUSD",1734392338515,0.12747111,105460.0,105450.0,1.1002953]
["bitfinex","BTCUSD",1734392340776,0.12747111,105460.0,105450.0,0.972736]
["bitfinex","BTCUSD",1734392343150,0.12747111,105460.0,105450.0,0.784776]
["bitfinex","BTCUSD",1734392343307,0.12747111,105460.0,105450.0,0.758918]
["bitfinex","BTCUSD",1734392346602,0.12747111,105460.0,105450.0,0.7590043]
["bitfinex","BTCUSD",1734392348609,0.12747111,105460.0,105450.0,8.63e-05]
["bitfinex","BTCUSD",1734392348874,0.12747111,105460.0,105450.0,0.9728223]
["bitfinex","BTCUSD",1734392352414,0.12720746,105460.0,105450.0,0.9728223]
["bitfinex","BTCUSD",1734392353252,0.12720746,105460.0,105450.0,0.98257624]
["bitfinex","BTCUSD",1734392353461,0.07960746,105460.0,105450.0,1.87432972]
["bitfinex","BTCUSD",1734392353673,0.07960746,105460.0,105450.0,2.08680314]
["bitfinex","BTCUSD",1734392354287,0.07960746,105460.0,105450.0,2.08679262]
["bitfinex","BTCUSD",1734392355110,0.07960746,105460.0,105450.0,2.08658906]
["bitfinex","BTCUSD",1734392355492,0.07960746,105460.0,105450.0,2.27208906]
["bitfinex","BTCUSD",1734392356859,0.07960746,105460.0,105450.0,1.77209278]
["bitfinex","BTCUSD",1734392356992,0.07960746,105460.0,105450.0,1.5596222]
["bitfinex","BTCUSD",1734392357644,0.07960746,105460.0,105450.0,1.4653315]
["bitfinex","BTCUSD",1734392358582,0.07960746,105460.0,105450.0,1.10985503]
["bitfinex","BTCUSD",1734392358734,0.07960746,105460.0,105450.0,1.2798315]
["bitfinex","BTCUSD",1734392358943,0.07960746,105460.0,105450.0,0.82084838]
["bitfinex","BTCUSD",1734392359349,0.07960746,105460.0,105450.0,0.94833073]
["bitfinex","BTCUSD",1734392359575,0.07960746,105460.0,105450.0,0.82084838]
["bitfinex","BTCUSD",1734392360436,0.07960746,105460.0,105450.0,0.94833073]
["bitfinex","BTCUSD",1734392361349,0.07960746,105460.0,105450.0,0.94836484]
["bitfinex","BTCUSD",1734392365988,0.07960746,105460.0,105450.0,0.85834046]
["bitfinex","BTCUSD",1734392369322,0.07960746,105460.0,105450.0,0.85842676]
["bitfinex","BTCUSD",1734392370861,0.07960746,105460.0,105450.0,0.85848175]
["bitfinex","BTCUSD",1734392372002,0.03201942,105460.0,105450.0,0.85848175]
["bitfinex","BTCUSD",1734392372397,0.08101942,105460.0,105450.0,0.85848175]
["bitfinex","BTCUSD",1734392372843,0.08101942,105460.0,105450.0,0.7309103]
["bitfinex","BTCUSD",1734392373221,0.08101942,105460.0,105450.0,0.85848175]
["bitfinex","BTCUSD",1734392373425,0.08101942,105460.0,105450.0,0.7309103]
["bitfinex","BTCUSD",1734392382127,0.08101942,105460.0,105450.0,0.85848175]
["bitfinex","BTCUSD",1734392385720,0.08101942,105460.0,105450.0,0.7309103]
["bitfinex","BTCUSD",1734392387216,0.58101942,105460.0,105450.0,0.7309103]
["bitfinex","BTCUSD",1734392391165,0.58101942,105460.0,105450.0,0.1500863]
["bitfinex","BTCUSD",1734392391364,0.58101942,105460.0,105450.0,0.7309103]
["bitfinex","BTCUSD",1734392396241,0.59495744,105460.0,105450.0,0.7309103]
["bitfinex","BTCUSD",1734392397863,0.59495744,105460.0,105450.0,8.63e-05]
["bitfinex","BTCUSD",1734392397864,0.18924814,105460.0,105450.0,8.63e-05]
["bitfinex","BTCUSD",1734392398064,0.20819021,105460.0,105450.0,8.63e-05]
["bitfinex","BTCUSD",1734392398274,0.42006391,105460.0,105450.0,8.63e-05]
["bitfinex","BTCUSD",1734392398481,0.58956287,105460.0,105450.0,8.63e-05]
["bitfinex","BTCUSD",1734392399543,0.57040148,105460.0,105450.0,8.63e-05]
["bitfinex","BTCUSD",1734392400147,1.07040148,105460.0,105450.0,8.63e-05]
["bitfinex","BTCUSD",1734392400557,1.6974526,105460.0,105450.0,8.63e-05]
["bitfinex","BTCUSD",1734392400984,1.57040149,105460.0,105450.0,8.63e-05]
["bitfinex","BTCUSD",1734392401206,0.1243,105450.0,105440.0,8.63e-05]
["bitfinex","BTCUSD",1734392401435,0.30444109,105450.0,105440.0,8.63e-05]
["bitfinex","BTCUSD",1734392401766,0.30325549,105450.0,105440.0,8.63e-05]
["bitfinex","BTCUSD",1734392403339,0.2185907,105450.0,105440.0,8.63e-05]
["bitfinex","BTCUSD",1734392409549,0.71495486,105450.0,105440.0,0.7353673]
["bitfinex","BTCUSD",1734392409755,0.61826416,105450.0,105440.0,0.7353673]
["bitfinex","BTCUSD",1734392409975,0.11826416,105450.0,105440.0,0.7309103]
["bitfinex","BTCUSD",1734392410390,0.11826416,105450.0,105440.0,0.4448573]
["bitfinex","BTCUSD",1734392410598,0.21255486,105450.0,105440.0,0.3594203]
["bitfinex","BTCUSD",1734392414320,0.21272746,105450.0,105440.0,0.3594203]
["bitfinex","BTCUSD",1734392414700,0.71272746,105450.0,105440.0,0.3594203]
["bitfinex","BTCUSD",1734392417127,0.61843676,105450.0,105440.0,0.3594203]
["bitfinex","BTCUSD",1734392417328,1.11843676,105450.0,105440.0,0.3594203]
["bitfinex","BTCUSD",1734392417538,0.61843676,105450.0,105440.0,0.3594203]
["bitfinex","BTCUSD",1734392420231,1.11843676,105450.0,105440.0,0.3594203]
["bitfinex","BTCUSD",1734392420443,1.0755726,105450.0,105440.0,0.3594203]
["bitfinex","BTCUSD",1734392420618,0.5001726,105450.0,105440.0,0.38272255]
["bitfinex","BTCUSD",1734392422269,0.5001726,105450.0,105440.0,0.2602805]
["bitfinex","BTCUSD",1734392426192,0.5001726,105450.0,105440.0,0.2603668]
["bitfinex","BTCUSD",1734392426881,0.5001726,105450.0,105440.0,0.23706455]
["bitfinex","BTCUSD",1734392428247,0.5001726,105450.0,105440.0,0.35271945]
["bitfinex","BTCUSD",1734392428682,0.5001726,105450.0,105440.0,0.40261945]
["bitfinex","BTCUSD",1734392429412,0.4974372,105450.0,105440.0,0.3156412]
["bitfinex","BTCUSD",1734392429601,0.4974372,105450.0,105440.0,0.7741102]
["bitfinex","BTCUSD",1734392429982,0.4974372,105450.0,105440.0,0.752746]
["bitfinex","BTCUSD",1734392430618,0.4974372,105450.0,105440.0,0.702846]
["bitfinex","BTCUSD",1734392438136,0.4976098,105450.0,105440.0,0.702846]
["bitfinex","BTCUSD",1734392441858,0.4976098,105450.0,105440.0,0.725846]
["bitfinex","BTCUSD",1734392444699,0.6233098,105450.0,105440.0,0.6315553]
["bitfinex","BTCUSD",1734392444906,0.6233098,105450.0,105440.0,0.6085553]
["bitfinex","BTCUSD",1734392445126,1.1233098,105450.0,105440.0,0.6085553]
["bitfinex","BTCUSD",1734392445333,1.2176005,105450.0,105440.0,0.5544983]
["bitfinex","BTCUSD",1734392452238,1.1233098,105450.0,105440.0,0.5544983]
["bitfinex","BTCUSD",1734392452687,0.6233098,105450.0,105440.0,0.57736354]
["bitfinex","BTCUSD",1734392453110,0.6233098,105450.0,105440.0,0.72772012]
["bitfinex","BTCUSD",1734392453111,0.4976098,105450.0,105440.0,0.72772012]
["bitfinex","BTCUSD",1734392453350,0.4976098,105450.0,105440.0,0.99625657]
["bitfinex","BTCUSD",1734392453565,0.4976098,105450.0,105440.0,1.08116095]
["bitfinex","BTCUSD",1734392453781,0.4976098,105450.0,105440.0,1.58123151]
["bitfinex","BTCUSD",1734392454020,0.4976098,105450.0,105440.0,1.41139138]
["bitfinex","BTCUSD",1734392454225,0.4976098,105450.0,105440.0,1.42641328]
["bitfinex","BTCUSD",1734392454860,0.4976098,105450.0,105440.0,1.61194913]
["bitfinex","BTCUSD",1734392455498,0.4976098,105450.0,105440.0,1.68364913]
["bitfinex","BTCUSD",1734392455701,0.4976098,105450.0,105440.0,1.51379549]
["bitfinex","BTCUSD",1734392456337,0.4976098,105450.0,105440.0,1.66379549]
["bitfinex","BTCUSD",1734392460351,0.4976098,105450.0,105440.0,1.66682169]
["bitfinex","BTCUSD",1734392460564,0.4976098,105450.0,105440.0,1.45450464]
["bitfinex","BTCUSD",1734392462781,0.4976098,105450.0,105440.0,1.45459094]
["bitfinex","BTCUSD",1734392464197,0.4976098,105450.0,105440.0,1.70929457]
["bitfinex","BTCUSD",1734392466043,0.4976098,105450.0,105440.0,1.30960905]
["bitfinex","BTCUSD",1734392466184,0.4976098,105450.0,105440.0,1.76335205]
["bitfinex","BTCUSD",1734392466390,0.4976098,105450.0,105440.0,1.50864842]
["bitfinex","BTCUSD",1734392466614,0.4976098,105450.0,105440.0,1.76334182]
["bitfinex","BTCUSD",1734392467455,0.4976098,105450.0,105440.0,1.76331689]
["bitfinex","BTCUSD",1734392473004,0.4976098,105450.0,105440.0,1.76029069]
["bitfinex","BTCUSD",1734392473209,0.4976098,105450.0,105440.0,1.88165613]
["bitfinex","BTCUSD",1734392473407,0.48159761,105450.0,105440.0,1.76017858]
["bitfinex","BTCUSD",1734392473679,0.40328761,105450.0,105440.0,1.76017858]
["bitfinex","BTCUSD",1734392473886,0.40328761,105450.0,105440.0,1.76836378]
["bitfinex","BTCUSD",1734392474091,0.0001726,105460.0,105450.0,0.673]
["bitfinex","BTCUSD",1734392474304,0.0001726,105460.0,105450.0,1.60286187]
["bitfinex","BTCUSD",1734392475927,0.07593566,105470.0,105450.0,1.78836187]
["bitfinex","BTCUSD",1734392476131,0.07026643,105470.0,105460.0,0.67612997]
["bitfinex","BTCUSD",1734392476352,0.07026643,105470.0,105460.0,0.84827961]
["bitfinex","BTCUSD",1734392476552,0.04204886,105480.0,105470.0,0.173]
["bitfinex","BTCUSD",1734392476840,0.04204886,105480.0,105470.0,0.7210337]
["bitfinex","BTCUSD",1734392477012,0.49370427,105530.0,105510.0,0.15]
["bitfinex","BTCUSD",1734392477290,0.08487602,105550.0,105530.0,0.15]
["bitfinex","BTCUSD",1734392477291,0.0001726,105550.0,105530.0,0.15]
["bitfinex","BTCUSD",1734392477486,0.0944633,105550.0,105530.0,0.15]
["bitfinex","BTCUSD",1734392477697,0.0944633,105550.0,105530.0,0.17148992]
["bitfinex","BTCUSD",1734392477698,0.09621673,105550.0,105530.0,0.17148992]
["bitfinex","BTCUSD",1734392477898,0.09621673,105550.0,105530.0,0.15]
["bitfinex","BTCUSD",1734392478118,0.09621673,105550.0,105540.0,0.02148992]
["bitfinex","BTCUSD",1734392478324,0.09621673,105550.0,105540.0,0.62690191]
["bitfinex","BTCUSD",1734392478529,0.09621673,105550.0,105540.0,0.62523292]
["bitfinex","BTCUSD",1734392478741,0.09621673,105550.0,105540.0,0.6285709]
["bitfinex","BTCUSD",1734392479159,0.09621673,105550.0,105540.0,0.62690191]
["bitfinex","BTCUSD",1734392479378,0.09621673,105550.0,105540.0,0.6285709]
["bitfinex","BTCUSD",1734392479582,0.22121673,105550.0,105540.0,0.6285709]
["bitfinex","BTCUSD",1734392479817,0.22003226,105550.0,105540.0,0.6285709]
["bitfinex","BTCUSD",1734392480417,0.22003226,105550.0,105540.0,0.62523292]
["bitfinex","BTCUSD",1734392480829,0.12574156,105550.0,105540.0,0.62799226]
["bitfinex","BTCUSD",1734392481038,0.60905194,105550.0,105540.0,0.62661259]
["bitfinex","BTCUSD",1734392481488,0.60905194,105550.0,105540.0,0.62799226]
["bitfinex","BTCUSD",1734392483213,0.60905194,105550.0,105540.0,0.62523292]
["bitfinex","BTCUSD",1734392483847,0.60905194,105550.0,105540.0,0.62799226]
["bitfinex","BTCUSD",1734392484059,0.60905194,105550.0,105540.0,0.62523292]
["bitfinex","BTCUSD",1734392484892,0.60905194,105550.0,105540.0,0.603743]
["bitfinex","BTCUSD",1734392485117,0.60905194,105550.0,105540.0,0.61538386]
["bitfinex","BTCUSD",1734392485800,0.60905194,105550.0,105540.0,0.01164086]
["bitfinex","BTCUSD",1734392485962,0.60905194,105550.0,105540.0,0.61538386]
["bitfinex","BTCUSD",1734392487383,0.12574156,105550.0,105540.0,0.61538386]
["bitfinex","BTCUSD",1734392487994,0.12574156,105550.0,105540.0,0.61766198]
["bitfinex","BTCUSD",1734392488233,0.60905194,105550.0,105540.0,0.61766198]
["bitfinex","BTCUSD",1734392488813,0.60905194,105550.0,105540.0,0.61652292]
["bitfinex","BTCUSD",1734392489017,0.60905194,105550.0,105540.0,0.61766198]
["bitfinex","BTCUSD",1734392491017,0.60905194,105550.0,105540.0,0.61538386]
["bitfinex","BTCUSD",1734392491454,0.60905194,105550.0,105540.0,0.603743]
["bitfinex","BTCUSD",1734392491656,0.12574156,105550.0,105540.0,0.60905804]
["bitfinex","BTCUSD",1734392492305,0.60905194,105550.0,105540.0,0.60905804]
["bitfinex","BTCUSD",1734392492514,0.12574156,105550.0,105540.0,0.60905804]
["bitfinex","BTCUSD",1734392494648,0.12692585,105550.0,105540.0,0.60905804]
["bitfinex","BTCUSD",1734392495082,0.12574156,105550.0,105540.0,0.60905804]
["bitfinex","BTCUSD",1734392496568,0.12574156,105550.0,105540.0,0.37831104]
["bitfinex","BTCUSD",1734392496760,0.12574156,105550.0,105540.0,0.3764311]
["bitfinex","BTCUSD",1734392496973,0.12574156,105550.0,105540.0,0.1549862]
["bitfinex","BTCUSD",1734392497205,0.12574156,105550.0,105540.0,0.0049862]
["bitfinex","BTCUSD",1734392497411,0.12574156,105550.0,105540.0,0.3779822]
["bitfinex","BTCUSD",1734392497818,0.12692586,105550.0,105540.0,0.3764311]
["bitfinex","BTCUSD",1734392499644,0.12574156,105550.0,105540.0,0.3764311]
["bitfinex","BTCUSD",1734392499851,0.12574156,105550.0,105540.0,0.37720665]
["bitfinex","BTCUSD",1734392500050,0.12574156,105550.0,105540.0,0.3779822]
["bitfinex","BTCUSD",1734392502144,0.12574156,105550.0,105540.0,0.3764311]
["bitfinex","BTCUSD",1734392502375,0.12574156,105550.0,105540.0,0.3777108]
["bitfinex","BTCUSD",1734392504574,0.12574156,105550.0,105540.0,0.3764311]
["bitfinex","BTCUSD",1734392504798,0.12574156,105550.0,105540.0,0.372996]
["bitfinex","BTCUSD",1734392505008,0.12692585,105550.0,105540.0,0.372996]
["bitfinex","BTCUSD",1734392508495,0.12574156,105550.0,105540.0,0.38494492]
["bitfinex","BTCUSD",1734392510232,0.12574156,105550.0,105540.0,0.38537964]
["bitfinex","BTCUSD",1734392513066,0.12574156,105550.0,105540.0,0.372996]
["bitfinex","BTCUSD",1734392513272,0.00074156,105550.0,105540.0,0.15]
["bitfinex","BTCUSD",1734392513482,0.00074156,105550.0,105540.0,0.38918553]
["bitfinex","BTCUSD",1734392513683,0.00074156,105550.0,105540.0,0.38833688]
["bitfinex","BTCUSD",1734392514096,0.00074156,105550.0,105540.0,0.3887716]
["bitfinex","BTCUSD",1734392514525,0.00074156,105550.0,105540.0,0.38833688]
["bitfinex","BTCUSD",1734392514741,0.00074156,105550.0,105540.0,0.4672867]
["bitfinex","BTCUSD",1734392514994,0.00074156,105550.0,105540.0,1.0054862]
["bitfinex","BTCUSD",1734392515177,0.00074156,105550.0,105540.0,1.1909862]
["bitfinex","BTCUSD",1734392515392,0.00074156,105550.0,105540.0,1.0054862]
["bitfinex","BTCUSD",1734392515601,0.00074156,105550.0,105540.0,1.15456082]
["bitfinex","BTCUSD",1734392516860,0.00074156,105550.0,105540.0,0.96906082]
["bitfinex","BTCUSD",1734392519964,0.04634156,105550.0,105540.0,0.4141717]
["bitfinex","BTCUSD",1734392520172,0.12134156,105550.0,105540.0,0.4141717]
["bitfinex","BTCUSD",1734392520383,0.12134156,105550.0,105540.0,0.4143441]
["bitfinex","BTCUSD",1734392520603,0.07574156,105550.0,105540.0,0.945086]
["bitfinex","BTCUSD",1734392520813,0.00074156,105550.0,105540.0,0.945086]
["bitfinex","BTCUSD",1734392521021,0.00074156,105550.0,105540.0,1.130586]
["bitfinex","BTCUSD",1734392525190,0.00074156,105550.0,105540.0,1.13191108]
["bitfinex","BTCUSD",1734392525459,0.00074156,105550.0,105540.0,1.30093965]
["bitfinex","BTCUSD",1734392525747,0.00074156,105550.0,105540.0,1.51222537]
["bitfinex","BTCUSD",1734392525969,0.00074156,105550.0,105540.0,1.62401499]
["bitfinex","BTCUSD",1734392528334,0.00074156,105550.0,105540.0,1.45498642]
["bitfinex","BTCUSD",1734392530040,0.00128461,105560.0,105550.0,0.87386564]
["bitfinex","BTCUSD",1734392530257,0.00128461,105560.0,105550.0,1.1376808]
["bitfinex","BTCUSD",1734392530466,0.00128461,105560.0,105550.0,1.3075618]
["bitfinex","BTCUSD",1734392531321,0.00128461,105560.0,105550.0,1.51884752]
["bitfinex","BTCUSD",1734392531938,0.10341899,105570.0,105550.0,1.51944305]
["bitfinex","BTCUSD",1734392532139,0.10341899,105570.0,105560.0,0.4141717]
["bitfinex","BTCUSD",1734392534316,0.10341899,105570.0,105560.0,0.58368535]
["bitfinex","BTCUSD",1734392536435,0.10341899,105570.0,105560.0,0.4141717]
["bitfinex","BTCUSD",1734392536642,0.048,105590.0,105560.0,1.29217101]
["bitfinex","BTCUSD",1734392536847,0.60731038,105590.0,105580.0,0.15]
["bitfinex","BTCUSD",1734392537049,0.60731038,105590.0,105580.0,0.319881]
["bitfinex","BTCUSD",1734392538109,0.60731038,105590.0,105580.0,0.3200514]
["bitfinex","BTCUSD",1734392539782,0.60481038,105590.0,105580.0,0.3200514]
["bitfinex","BTCUSD",1734392541422,0.60481038,105590.0,105580.0,0.0001704]
["bitfinex","BTCUSD",1734392541886,0.1215,105590.0,105580.0,0.3200514]
["bitfinex","BTCUSD",1734392542122,0.60481038,105590.0,105580.0,0.3200514]
["bitfinex","BTCUSD",1734392542993,0.60481038,105590.0,105580.0,0.33077039]
["bitfinex","BTCUSD",1734392543732,0.1215,105590.0,105580.0,0.33077039]
["bitfinex","BTCUSD",1734392543939,0.60481038,105590.0,105580.0,0.33077039]
["bitfinex","BTCUSD",1734392544777,0.1215,105590.0,105580.0,0.33077039]
["bitfinex","BTCUSD",1734392544981,0.048,105600.0,105590.0,0.15]
["bitfinex","BTCUSD",1734392545183,0.53131038,105600.0,105590.0,0.319881]
["bitfinex","BTCUSD",1734392545389,0.60731038,105600.0,105590.0,0.319881]
["bitfinex","BTCUSD",1734392547069,0.124,105600.0,105590.0,0.319881]
["bitfinex","BTCUSD",1734392547275,0.60731038,105600.0,105590.0,0.319881]
["bitfinex","BTCUSD",1734392549176,0.60731038,105600.0,105590.0,0.4141717]
["bitfinex","BTCUSD",1734392551462,0.60731038,105600.0,105590.0,0.2014047]
["bitfinex","BTCUSD",1734392553422,0.60731038,105600.0,105590.0,0.3442907]
["bitfinex","BTCUSD",1734392553624,0.60731038,105600.0,105590.0,0.6014047]
["bitfinex","BTCUSD",1734392554947,0.124,105600.0,105590.0,0.6014047]
["bitfinex","BTCUSD",1734392555134,0.60731038,105600.0,105590.0,0.6014047]
["bitfinex","BTCUSD",1734392556370,0.124,105600.0,105590.0,0.6015771]
["bitfinex","BTCUSD",1734392556579,0.1240862,105600.0,105590.0,0.6015771]
["bitfinex","BTCUSD",1734392556712,0.60739658,105600.0,105590.0,0.6015771]
["bitfinex","BTCUSD",1734392561544,0.60739658,105600.0,105590.0,0.5072864]
["bitfinex","BTCUSD",1734392565810,0.60739658,105600.0,105590.0,0.31207919]
["bitfinex","BTCUSD",1734392567038,0.60734328,105600.0,105590.0,0.31207919]
["bitfinex","BTCUSD",1734392571150,0.60734328,105600.0,105590.0,0.05496519]
["bitfinex","BTCUSD",1734392571354,0.60734328,105600.0,105590.0,0.31207919]
["bitfinex","BTCUSD",1734392576068,0.60734328,105600.0,105590.0,0.33595002]
["bitfinex","BTCUSD",1734392576275,0.60734328,105600.0,105590.0,0.50571793]
["bitfinex","BTCUSD",1734392577111,0.60734328,105600.0,105590.0,0.4818471]
["bitfinex","BTCUSD",1734392577316,0.60734328,105600.0,105590.0,0.69405699]
["bitfinex","BTCUSD",1734392581156,0.1240329,105600.0,105590.0,0.31207919]
["bitfinex","BTCUSD",1734392581800,0.12521676,105600.0,105590.0,0.31207919]
["bitfinex","BTCUSD",1734392582451,0.1247433,105600.0,105590.0,0.31207919]
["bitfinex","BTCUSD",1734392587996,0.219034,105600.0,105590.0,0.31207919]
["bitfinex","BTCUSD",1734392588244,0.21785014,105600.0,105590.0,0.16207919]
["bitfinex","BTCUSD",1734392588908,0.30269874,105600.0,105590.0,0.16207919]
["bitfinex","BTCUSD",1734392589347,0.21785014,105600.0,105590.0,0.16207919]
["bitfinex","BTCUSD",1734392589586,0.21785014,105600.0,105590.0,0.31207919]
["bitfinex","BTCUSD",1734392590044,0.22872735,105600.0,105590.0,0.31207919]
["bitfinex","BTCUSD",1734392591385,0.22872735,105600.0,105590.0,0.31207836]
["bitfinex","BTCUSD",1734392598376,0.72872735,105600.0,105590.0,0.31207836]
["bitfinex","BTCUSD",1734392598617,0.22872735,105600.0,105590.0,0.31207836]
["bitfinex","BTCUSD",1734392598822,0.72872735,105600.0,105590.0,0.31207836]
["bitfinex","BTCUSD",1734392599558,0.72872735,105600.0,105590.0,0.16207836]
["bitfinex","BTCUSD",1734392599762,0.72872735,105600.0,105590.0,0.31207836]
["bitfinex","BTCUSD",1734392602669,0.72872735,105600.0,105590.0,0.05496436]
["bitfinex","BTCUSD",1734392606289,0.22872735,105600.0,105590.0,0.05496436]
["bitfinex","BTCUSD",1734392606503,0.72872735,105600.0,105590.0,0.05496436]
["bitfinex","BTCUSD",1734392607726,0.72872735,105600.0,105590.0,0.31207836]
["bitfinex","BTCUSD",1734392607936,0.72872735,105600.0,105590.0,0.20496436]
["bitfinex","BTCUSD",1734392608944,0.72872735,105600.0,105590.0,0.05496436]
["bitfinex","BTCUSD",1734392609972,0.72872735,105600.0,105590.0,0.31207836]
["bitfinex","BTCUSD",1734392614244,0.22872735,105600.0,105590.0,0.31207836]
["bitfinex","BTCUSD",1734392614448,0.72872735,105600.0,105590.0,0.31207836]
["bitfinex","BTCUSD",1734392614860,0.72872735,105600.0,105590.0,0.05496436]
["bitfinex","BTCUSD",1734392615078,0.72872735,105600.0,105590.0,0.20496436]
["bitfinex","BTCUSD",1734392615251,0.72872735,105600.0,105590.0,0.31207836]
["bitfinex","BTCUSD",1734392616350,0.12355944,105600.0,105590.0,0.33573664]
["bitfinex","BTCUSD",1734392616568,0.12355944,105600.0,105590.0,0.31207836]
["bitfinex","BTCUSD",1734392620505,0.0760862,105600.0,105590.0,0.31207836]
["bitfinex","BTCUSD",1734392627645,0.1703769,105600.0,105590.0,0.31207836]
["bitfinex","BTCUSD",1734392627849,0.2159769,105600.0,105590.0,0.31207836]
["bitfinex","BTCUSD",1734392628108,0.2159769,105600.0,105590.0,0.05496436]
["bitfinex","BTCUSD",1734392628284,0.30082784,105600.0,105590.0,0.05496436]
["bitfinex","BTCUSD",1734392628699,0.42777425,105600.0,105590.0,0.05496436]
["bitfinex","BTCUSD",1734392628963,0.42769087,105600.0,105590.0,0.05496436]
["bitfinex","BTCUSD",1734392629337,0.59739275,105600.0,105590.0,0.05496436]
["bitfinex","BTCUSD",1734392630298,0.8095201,105600.0,105590.0,0.05496436]
["bitfinex","BTCUSD",1734392630507,1.3095201,105600.0,105590.0,0.05496436]
["bitfinex","BTCUSD",1734392630707,1.22466916,105600.0,105590.0,0.05496436]
["bitfinex","BTCUSD",1734392630844,0.92780181,105600.0,105590.0,0.05496436]
["bitfinex","BTCUSD",1734392631043,1.22493541,105600.0,105590.0,0.05496436]
["bitfinex","BTCUSD",1734392634257,1.22482641,105600.0,105590.0,0.05496436]
["bitfinex","BTCUSD",1734392635489,1.30969073,105600.0,105590.0,0.05496436]
["bitfinex","BTCUSD",1734392636065,1.22482641,105600.0,105590.0,0.05496436]
["bitfinex","BTCUSD",1734392636524,1.30968664,105600.0,105590.0,0.05496436]
["bitfinex","BTCUSD",1734392636879,1.22482641,105600.0,105590.0,0.05496436]
["bitfinex","BTCUSD",1734392641153,1.22482641,105600.0,105550.0,0.066]
["bitfinex","BTCUSD",1734392641154,0.48331038,105560.0,105550.0,0.066]
["bitfinex","BTCUSD",1734392641354,0.48331038,105560.0,105550.0,0.06610721]
["bitfinex","BTCUSD",1734392641695,0.48331038,105560.0,105550.0,0.17322121]
["bitfinex","BTCUSD",1734392642182,0.48331038,105560.0,105550.0,0.18376987]
["bitfinex","BTCUSD",1734392643150,0.48331038,105560.0,105550.0,0.33376987]
["bitfinex","BTCUSD",1734392645757,0.48331038,105560.0,105550.0,0.22665587]
["bitfinex","BTCUSD",1734392645888,0.48331038,105560.0,105550.0,0.33376987]
["bitfinex","BTCUSD",1734392648353,0.48331038,105560.0,105550.0,0.33394267]
["bitfinex","BTCUSD",1734392648538,0.48339678,105560.0,105550.0,0.33394267]
["bitfinex","BTCUSD",1734392652608,0.48339678,105560.0,105550.0,0.26794267]
["bitfinex","BTCUSD",1734392657241,0.47868751,105560.0,105550.0,0.26794267]
["bitfinex","BTCUSD",1734392657442,0.47385231,105560.0,105550.0,0.26794267]
["bitfinex","BTCUSD",1734392660578,0.47393871,105560.0,105550.0,0.26794267]
["bitfinex","BTCUSD",1734392668818,0.47393871,105560.0,105540.0,0.05999976]
["bitfinex","BTCUSD",1734392669019,0.47399559,105560.0,105540.0,0.05999976]
["bitfinex","BTCUSD",1734392669252,0.47399559,105560.0,105550.0,3.491681]
["bitfinex","BTCUSD",1734392671100,0.47399559,105560.0,105550.0,3.641681]
["bitfinex","BTCUSD",1734392671369,0.47399559,105560.0,105550.0,3.60385]
["bitfinex","BTCUSD",1734392672123,0.47399559,105560.0,105550.0,3.6040226]
["bitfinex","BTCUSD",1734392673900,0.07534328,105560.0,105550.0,0.6232456]
["bitfinex","BTCUSD",1734392674116,0.12502757,105560.0,105550.0,0.5504426]
["bitfinex","BTCUSD",1734392674290,0.12502757,105560.0,105550.0,0.1524326]
["bitfinex","BTCUSD",1734392674533,0.12502757,105560.0,105550.0,0.0001726]
["bitfinex","BTCUSD",1734392675859,0.21931827,105560.0,105550.0,0.0001726]
["bitfinex","BTCUSD",1734392676070,0.21813398,105560.0,105550.0,0.0001726]
["bitfinex","BTCUSD",1734392680096,0.2306349,105560.0,105550.0,0.0001726]
["bitfinex","BTCUSD",1734392683894,0.21813398,105560.0,105550.0,0.0001726]
["bitfinex","BTCUSD",1734392694058,0.07534328,105560.0,105550.0,0.32721751]
["bitfinex","BTCUSD",1734392694259,0.47399559,105560.0,105550.0,0.32721751]
["bitfinex","BTCUSD",1734392694444,0.00014328,105560.0,105550.0,0.32721751]
["bitfinex","BTCUSD",1734392694643,0.47399559,105560.0,105550.0,0.32721751]
["bitfinex","BTCUSD",1734392694850,0.00014328,105560.0,105550.0,0.49709661]
["bitfinex","BTCUSD",1734392695099,0.47399559,105560.0,105550.0,0.83684736]
["bitfinex","BTCUSD",1734392695301,0.00014328,105560.0,105550.0,0.22768049]
["bitfinex","BTCUSD",1734392695516,0.47399559,105560.0,105550.0,5.12104049]
["bitfinex","BTCUSD",1734392695917,0.00014328,105560.0,105550.0,3.03355049]
["bitfinex","BTCUSD",1734392696127,0.00014328,105560.0,105550.0,2.99732849]
["bitfinex","BTCUSD",1734392697133,0.47399559,105560.0,105550.0,2.99732849]
["bitfinex","BTCUSD",1734392697864,0.00014328,105560.0,105550.0,2.99732849]
["bitfinex","BTCUSD",1734392699243,0.00014328,105560.0,105550.0,0.22768049]
["bitfinex","BTCUSD",1734392699449,0.00014328,105560.0,105550.0,3.44765949]
["bitfinex","BTCUSD",1734392700294,0.00014328,105560.0,105550.0,3.43562849]
["bitfinex","BTCUSD",1734392700912,0.47399559,105560.0,105550.0,3.43562849]
["bitfinex","BTCUSD",1734392701125,0.47399559,105560.0,105550.0,3.60550759]
["bitfinex","BTCUSD",1734392701327,0.00014328,105560.0,105550.0,3.60550759]
["bitfinex","BTCUSD",1734392701548,0.00014328,105560.0,105550.0,3.44042959]
["bitfinex","BTCUSD",1734392701749,0.00014328,105560.0,105550.0,3.40086359]
["bitfinex","BTCUSD",1734392701927,0.47399559,105560.0,105550.0,2.61165259]
["bitfinex","BTCUSD",1734392702128,0.00014328,105560.0,105550.0,2.61165259]
["bitfinex","BTCUSD",1734392702340,0.47399559,105560.0,105550.0,2.61165259]
["bitfinex","BTCUSD",1734392703534,0.47399559,105560.0,105550.0,2.82400147]
["bitfinex","BTCUSD",1734392704250,0.47138009,105560.0,105550.0,2.82400147]
["bitfinex","BTCUSD",1734392704621,0.47138009,105560.0,105550.0,2.823767]
["bitfinex","BTCUSD",1734392705312,0.47138009,105560.0,105550.0,2.69641816]
["bitfinex","BTCUSD",1734392706600,0.47138009,105560.0,105550.0,2.69659096]
["bitfinex","BTCUSD",1734392706804,0.47146649,105560.0,105550.0,2.69659096]
["bitfinex","BTCUSD",1734392708074,0.46902694,105560.0,105550.0,2.69659096]
["bitfinex","BTCUSD",1734392708368,8.64e-05,105560.0,105550.0,2.79088166]
["bitfinex","BTCUSD",1734392708519,8.64e-05,105560.0,105550.0,2.87836166]
["bitfinex","BTCUSD",1734392708716,0.46902694,105560.0,105550.0,2.69859856]
["bitfinex","BTCUSD",1734392709387,8.64e-05,105560.0,105550.0,2.69859856]
["bitfinex","BTCUSD",1734392709504,0.46902694,105560.0,105550.0,2.69859856]
["bitfinex","BTCUSD",1734392709709,0.46902694,105560.0,105550.0,2.86826855]
["bitfinex","BTCUSD",1734392709911,0.46902694,105560.0,105550.0,2.85075319]
["bitfinex","BTCUSD",1734392710328,0.46902694,105560.0,105550.0,2.6810832]
["bitfinex","BTCUSD",1734392710532,0.46902694,105560.0,105550.0,2.85073677]
["bitfinex","BTCUSD",1734392710726,8.64e-05,105560.0,105550.0,2.85073677]
["bitfinex","BTCUSD",1734392710952,0.46902694,105560.0,105550.0,2.97797761]
["bitfinex","BTCUSD",1734392711960,8.64e-05,105560.0,105550.0,2.97797761]
["bitfinex","BTCUSD",1734392712179,0.46902694,105560.0,105550.0,2.85073677]
["bitfinex","BTCUSD",1734392713218,0.46902694,105560.0,105550.0,2.53731244]
["bitfinex","BTCUSD",1734392713998,8.64e-05,105560.0,105550.0,2.74956052]
["bitfinex","BTCUSD",1734392714199,8.64e-05,105560.0,105550.0,3.37717808]
["bitfinex","BTCUSD",1734392714402,8.64e-05,105560.0,105550.0,3.37708446]
["bitfinex","BTCUSD",1734392714603,8.64e-05,105560.0,105550.0,3.20752451]
["bitfinex","BTCUSD",1734392714805,0.46894054,105580.0,105550.0,3.20752451]
["bitfinex","BTCUSD",1734392715012,0.0745864,105590.0,105560.0,5.02994224]
["bitfinex","BTCUSD",1734392715209,0.0745864,105590.0,105580.0,0.15]
["bitfinex","BTCUSD",1734392715411,0.0745864,105590.0,105580.0,3.418908]
["bitfinex","BTCUSD",1734392715619,0.0745864,105590.0,105580.0,3.492175]
["bitfinex","BTCUSD",1734392717706,0.54352694,105590.0,105580.0,3.492175]
["bitfinex","BTCUSD",1734392717916,0.54352694,105590.0,105580.0,2.125053]
["bitfinex","BTCUSD",1734392719452,0.0745864,105590.0,105580.0,2.125053]
["bitfinex","BTCUSD",1734392719868,0.54352694,105590.0,105580.0,2.125053]
["bitfinex","BTCUSD",1734392720069,0.0745864,105590.0,105580.0,2.125053]
["bitfinex","BTCUSD",1734392720272,0.54352694,105590.0,105580.0,2.125053]
["bitfinex","BTCUSD",1734392720493,0.0745864,105590.0,105580.0,2.125053]
["bitfinex","BTCUSD",1734392721583,0.0745864,105590.0,105580.0,2.14481681]
["bitfinex","BTCUSD",1734392722632,0.0745864,105590.0,105580.0,2.23910751]
["bitfinex","BTCUSD",1734392722877,0.1280862,105600.0,105580.0,2.23910751]
["bitfinex","BTCUSD",1734392723117,0.128,105590.0,105580.0,0.26405451]
["bitfinex","BTCUSD",1734392723964,0.128,105590.0,105580.0,3.18883551]
["bitfinex","BTCUSD",1734392724477,0.128,105590.0,105580.0,3.16579351]
["bitfinex","BTCUSD",1734392724681,0.59694054,105590.0,105580.0,3.16579351]
["bitfinex","BTCUSD",1734392724928,0.128,105590.0,105580.0,3.16579351]
["bitfinex","BTCUSD",1734392725473,0.128,105590.0,105580.0,2.62644951]
["bitfinex","BTCUSD",1734392727504,0.54734054,105590.0,105580.0,2.62644951]
["bitfinex","BTCUSD",1734392729443,0.46894054,105590.0,105580.0,2.512395]
["bitfinex","BTCUSD",1734392729687,0.46894054,105590.0,105580.0,2.5125676]
["bitfinex","BTCUSD",1734392729888,8.63e-05,105590.0,105580.0,2.5125676]
["bitfinex","BTCUSD",1734392730164,0.45862301,105590.0,105580.0,2.53231995]
["bitfinex","BTCUSD",1734392731615,0.1294862,105600.0,105580.0,2.62661065]
["bitfinex","BTCUSD",1734392731821,0.1294862,105600.0,105590.0,2.610861]
["bitfinex","BTCUSD",1734392732649,0.1294862,105600.0,105590.0,1.904426]
["bitfinex","BTCUSD",1734392733069,0.12965662,105600.0,105590.0,0.71172]
["bitfinex","BTCUSD",1734392733278,0.12965662,105600.0,105590.0,0.542452]
["bitfinex","BTCUSD",1734392733891,0.45862301,105590.0,105580.0,0.16992495]
["bitfinex","BTCUSD",1734392734947,0.45862301,105590.0,105580.0,3.68589495]
["bitfinex","BTCUSD",1734392735154,0.45862301,105590.0,105580.0,3.22345195]
["bitfinex","BTCUSD",1734392741711,0.45862301,105590.0,105580.0,3.13448295]
["bitfinex","BTCUSD",1734392743132,0.54122301,105590.0,105580.0,1.06653595]
["bitfinex","BTCUSD",1734392743418,0.54122301,105590.0,105580.0,0.67716295]
["bitfinex","BTCUSD",1734392743715,0.58952301,105590.0,105580.0,0.41710495]
["bitfinex","BTCUSD",1734392753413,0.58960931,105590.0,105580.0,0.41710495]
["bitfinex","BTCUSD",1734392755320,0.58960931,105590.0,105580.0,0.29123095]
["bitfinex","BTCUSD",1734392758888,0.58960931,105590.0,105580.0,0.46104138]
["bitfinex","BTCUSD",1734392759133,0.58960931,105590.0,105580.0,0.29123095]
["bitfinex","BTCUSD",1734392759342,0.58960931,105590.0,105580.0,0.46104138]
["bitfinex","BTCUSD",1734392759545,0.58960931,105590.0,105580.0,0.29123095]
["bitfinex","BTCUSD",1734392760174,0.1309863,105590.0,105580.0,0.1214786]
["bitfinex","BTCUSD",1734392760405,0.225277,105590.0,105580.0,0.0001726]
["bitfinex","BTCUSD",1734392763145,0.725277,105590.0,105580.0,0.0001726]
["bitfinex","BTCUSD",1734392765642,0.74523527,105590.0,105580.0,0.0001726]
["bitfinex","BTCUSD",1734392767593,0.24523527,105590.0,105580.0,0.0001726]
["bitfinex","BTCUSD",1734392767808,0.1309863,105590.0,105580.0,0.0001726]
["bitfinex","BTCUSD",1734392768254,0.13217021,105590.0,105580.0,0.0001726]
["bitfinex","BTCUSD",1734392769777,0.13217021,105590.0,105580.0,0.1501726]
["bitfinex","BTCUSD",1734392769935,0.13217021,105590.0,105580.0,4.0231186]
["bitfinex","BTCUSD",1734392770140,0.13217021,105590.0,105580.0,4.0251186]
["bitfinex","BTCUSD",1734392770938,0.13217021,105590.0,105580.0,4.0067186]
["bitfinex","BTCUSD",1734392771613,0.13217021,105590.0,105580.0,3.9865796]
["bitfinex","BTCUSD",1734392772135,0.13217021,105590.0,105580.0,4.1365796]
["bitfinex","BTCUSD",1734392772335,0.1309863,105590.0,105580.0,4.1365796]
["bitfinex","BTCUSD",1734392772672,0.225277,105590.0,105580.0,1.1092056]
["bitfinex","BTCUSD",1734392772876,0.225277,105590.0,105580.0,0.3001726]
["bitfinex","BTCUSD",1734392773301,0.225277,105590.0,105580.0,0.07859068]
["bitfinex","BTCUSD",1734392773500,0.225277,105590.0,105580.0,0.22859068]
["bitfinex","BTCUSD",1734392776091,0.225277,105590.0,105580.0,0.22876328]
["bitfinex","BTCUSD",1734392787677,0.1309863,105590.0,105580.0,0.22876328]
["bitfinex","BTCUSD",1734392787891,0.13217023,105590.0,105580.0,0.22876328]
["bitfinex","BTCUSD",1734392793582,0.1309863,105590.0,105580.0,0.22876328]
["bitfinex","BTCUSD",1734392793989,0.13217023,105590.0,105580.0,0.22876328]
["bitfinex","BTCUSD",1734392794364,0.1309863,105590.0,105580.0,0.22876328]
["bitfinex","BTCUSD",1734392794791,0.13217023,105590.0,105580.0,0.22876328]
["bitfinex","BTCUSD",1734392795168,0.1309863,105590.0,105580.0,0.22876328]
["bitfinex","BTCUSD",1734392796228,0.0826863,105590.0,105580.0,3.19406528]
["bitfinex","BTCUSD",1734392796434,0.0826863,105590.0,105580.0,3.19810994]
["bitfinex","BTCUSD",1734392796637,0.45870931,105590.0,105580.0,3.19810994]
["bitfinex","BTCUSD",1734392796839,8.63e-05,105590.0,105580.0,3.19406528]
["bitfinex","BTCUSD",1734392796995,0.45870931,105590.0,105580.0,3.19406528]
["bitfinex","BTCUSD",1734392797202,8.63e-05,105590.0,105580.0,3.19406528]
["bitfinex","BTCUSD",1734392797405,0.45870931,105590.0,105580.0,3.19406528]
["bitfinex","BTCUSD",1734392798418,8.63e-05,105590.0,105580.0,3.3638905]
["bitfinex","BTCUSD",1734392798628,0.45870931,105590.0,105580.0,3.3638905]
["bitfinex","BTCUSD",1734392799002,8.63e-05,105590.0,105580.0,3.57617203]
["bitfinex","BTCUSD",1734392799212,0.45862301,105590.0,105580.0,3.57617203]
["bitfinex","BTCUSD",1734392799413,0.07485202,105600.0,105580.0,3.57617203]
["bitfinex","BTCUSD",1734392799616,0.07485202,105600.0,105590.0,4.023899]
["bitfinex","BTCUSD",1734392799826,0.07603576,105600.0,105590.0,4.173899]
["bitfinex","BTCUSD",1734392800031,0.07485202,105600.0,105590.0,4.173899]
["bitfinex","BTCUSD",1734392800226,0.06802397,105600.0,105590.0,4.126594]
["bitfinex","BTCUSD",1734392801395,0.05802397,105600.0,105590.0,4.126594]
["bitfinex","BTCUSD",1734392801754,0.05802397,105600.0,105590.0,3.141787]
["bitfinex","BTCUSD",1734392801987,0.05802397,105600.0,105590.0,3.10397]
["bitfinex","BTCUSD",1734392802543,0.05504876,105600.0,105590.0,3.10397]
["bitfinex","BTCUSD",1734392804962,0.05504876,105600.0,105590.0,3.13442372]
["bitfinex","BTCUSD",1734392805079,0.05504876,105600.0,105590.0,0.42281172]
["bitfinex","BTCUSD",1734392805482,0.05504876,105600.0,105590.0,0.392358]
["bitfinex","BTCUSD",1734392805763,0.1283,105590.0,105580.0,0.22876328]
["bitfinex","BTCUSD",1734392805970,0.12948391,105590.0,105580.0,0.22876328]
["bitfinex","BTCUSD",1734392806417,0.12948391,105590.0,105580.0,0.07876328]
["bitfinex","BTCUSD",1734392810464,0.22377461,105590.0,105580.0,0.07876328]
["bitfinex","BTCUSD",1734392810676,0.2225907,105590.0,105580.0,0.07876328]
["bitfinex","BTCUSD",1734392813520,0.25348409,105590.0,105580.0,0.07876328]
["bitfinex","BTCUSD",1734392818694,0.1283,105590.0,105580.0,0.22876328]
["bitfinex","BTCUSD",1734392818907,0.1283,105590.0,105580.0,2.13765528]
["bitfinex","BTCUSD",1734392820825,0.0769863,105600.0,105580.0,2.13765528]
["bitfinex","BTCUSD",1734392821052,0.171277,105600.0,105580.0,0.22876328]
["bitfinex","BTCUSD",1734392821273,0.17246091,105600.0,105580.0,0.22876328]
["bitfinex","BTCUSD",1734392823044,0.20420737,105600.0,105580.0,0.22876328]
["bitfinex","BTCUSD",1734392823713,0.20420737,105600.0,105580.0,0.26048167]
["bitfinex","BTCUSD",1734392827655,0.20420737,105600.0,105580.0,0.25548167]
["bitfinex","BTCUSD",1734392828284,0.00070053,105590.0,105580.0,0.25548167]
["bitfinex","BTCUSD",1734392828493,0.00070053,105590.0,105580.0,3.51943667]
["bitfinex","BTCUSD",1734392830583,0.00070053,105590.0,105580.0,3.29413219]
["bitfinex","BTCUSD",1734392831152,0.00070053,105590.0,105580.0,0.87482319]
["bitfinex","BTCUSD",1734392831332,0.00070053,105590.0,105580.0,0.84645819]
["bitfinex","BTCUSD",1734392831538,0.00188443,105590.0,105580.0,0.84645819]
["bitfinex","BTCUSD",1734392832308,0.08428443,105590.0,105580.0,0.25569319]
["bitfinex","BTCUSD",1734392832531,0.45862301,105580.0,105570.0,0.15]
["bitfinex","BTCUSD",1734392832734,0.1302,105570.0,105560.0,0.12729209]
["bitfinex","BTCUSD",1734392832941,0.45862301,105560.0,105550.0,0.0001728]
["bitfinex","BTCUSD",1734392833149,0.45862301,105560.0,105550.0,0.43383443]
["bitfinex","BTCUSD",1734392833656,0.45862301,105560.0,105550.0,0.1367688]
["bitfinex","BTCUSD",1734392833857,0.1302,105570.0,105550.0,0.1367688]
["bitfinex","BTCUSD",1734392834062,0.13138416,105570.0,105550.0,0.0001728]
["bitfinex","BTCUSD",1734392834304,0.13138416,105570.0,105550.0,0.00034322]
["bitfinex","BTCUSD",1734392835344,0.13138416,105570.0,105550.0,0.15034322]
["bitfinex","BTCUSD",1734392836917,0.0807,105560.0,105550.0,0.15034322]
["bitfinex","BTCUSD",1734392837114,0.0807,105560.0,105550.0,0.00034322]
["bitfinex","BTCUSD",1734392837319,0.08188426,105560.0,105550.0,0.00034322]
["bitfinex","BTCUSD",1734392840558,0.17617496,105560.0,105550.0,0.00034322]
["bitfinex","BTCUSD",1734392841258,0.17617496,105560.0,105550.0,0.32772522]
["bitfinex","BTCUSD",1734392841460,0.17617496,105560.0,105550.0,0.47772522]
["bitfinex","BTCUSD",1734392842252,0.0807,105560.0,105550.0,0.47772522]
["bitfinex","BTCUSD",1734392842508,0.151946,105570.0,105560.0,0.15]
["bitfinex","BTCUSD",1734392842714,0.2462367,105570.0,105560.0,0.15]
["bitfinex","BTCUSD",1734392843348,0.1285,105570.0,105560.0,0.15]
["bitfinex","BTCUSD",1734392843557,0.0807,105580.0,105560.0,3.959124]
["bitfinex","BTCUSD",1734392843773,0.45862301,105570.0,105560.0,0.15]
["bitfinex","BTCUSD",1734392843980,0.45862301,105570.0,105560.0,4.915252]
["bitfinex","BTCUSD",1734392844392,0.45862301,105570.0,105560.0,3.763581]
["bitfinex","BTCUSD",1734392844599,0.45862301,105570.0,105560.0,3.74181]
["bitfinex","BTCUSD",1734392845212,0.45862301,105570.0,105560.0,3.41181]
["bitfinex","BTCUSD",1734392846112,0.45862301,105570.0,105560.0,3.27752]
["bitfinex","BTCUSD",1734392846581,0.45862301,105570.0,105560.0,2.962037]
["bitfinex","BTCUSD",1734392846789,0.45862301,105570.0,105560.0,2.895955]
["bitfinex","BTCUSD",1734392847016,0.45862301,105570.0,105560.0,2.577446]
["bitfinex","BTCUSD",1734392847236,0.45862301,105570.0,105560.0,0.708854]
["bitfinex","BTCUSD",1734392847527,0.45862301,105570.0,105560.0,0.672296]
["bitfinex","BTCUSD",1734392850634,0.45862301,105570.0,105560.0,0.69519115]
["bitfinex","BTCUSD",1734392851363,0.0462,105570.0,105560.0,0.51610815]
["bitfinex","BTCUSD",1734392851491,0.1269,105570.0,105560.0,0.51610815]
["bitfinex","BTCUSD",1734392852560,0.45862301,105570.0,105560.0,0.51610815]
["bitfinex","BTCUSD",1734392853065,0.45862301,105570.0,105560.0,0.64331688]
["bitfinex","BTCUSD",1734392853607,0.45862301,105570.0,105560.0,0.30010388]
["bitfinex","BTCUSD",1734392853825,0.45862301,105570.0,105560.0,5.09335252]
["bitfinex","BTCUSD",1734392854239,0.45862301,105570.0,105560.0,4.92374088]
["bitfinex","BTCUSD",1734392854440,0.45862301,105570.0,105560.0,5.09335252]
["bitfinex","BTCUSD",1734392854794,0.45862301,105570.0,105560.0,4.92374088]
["bitfinex","BTCUSD",1734392855208,0.45862301,105570.0,105560.0,4.89782988]
["bitfinex","BTCUSD",1734392855359,0.45862301,105570.0,105560.0,5.06744152]
["bitfinex","BTCUSD",1734392855567,0.45862301,105570.0,105560.0,4.89782988]
["bitfinex","BTCUSD",1734392855916,0.45862301,105570.0,105560.0,5.06744152]
["bitfinex","BTCUSD",1734392856113,0.45862301,105570.0,105560.0,5.02856752]
["bitfinex","BTCUSD",1734392856398,0.45862301,105570.0,105560.0,4.85895588]
["bitfinex","BTCUSD",1734392856598,0.45862301,105570.0,105560.0,4.56788788]
["bitfinex","BTCUSD",1734392856947,0.45862301,105570.0,105560.0,2.88392748]
["bitfinex","BTCUSD",1734392857153,0.45862301,105570.0,105560.0,2.75671875]
["bitfinex","BTCUSD",1734392857355,0.45862301,105570.0,105560.0,2.74141675]
["bitfinex","BTCUSD",1734392857556,0.45862301,105570.0,105560.0,2.69514775]
["bitfinex","BTCUSD",1734392857758,0.45862301,105570.0,105560.0,1.85402975]
["bitfinex","BTCUSD",1734392858111,0.45862301,105570.0,105560.0,0.98436575]
["bitfinex","BTCUSD",1734392858311,0.45862301,105570.0,105560.0,0.70791975]
["bitfinex","BTCUSD",1734392858433,0.53932301,105570.0,105560.0,0.70791975]
["bitfinex","BTCUSD",1734392859746,0.53932301,105570.0,105560.0,0.61073748]
["bitfinex","BTCUSD",1734392861853,0.53932301,105570.0,105560.0,0.562852]
["bitfinex","BTCUSD",1734392863392,0.53366601,105570.0,105560.0,0.562852]
["bitfinex","BTCUSD",1734392863602,0.53366601,105570.0,105560.0,0.58608066]
["bitfinex","BTCUSD",1734392869339,0.53366601,105570.0,105560.0,0.58616696]
["bitfinex","BTCUSD",1734392870398,0.45296601,105570.0,105560.0,0.60783846]
["bitfinex","BTCUSD",1734392872502,0.45296601,105570.0,105560.0,0.48577694]
["bitfinex","BTCUSD",1734392872717,0.45296601,105570.0,105560.0,0.46410544]
["bitfinex","BTCUSD",1734392872923,0.1276863,105580.0,105560.0,0.48577694]
["bitfinex","BTCUSD",1734392873125,0.1276863,105580.0,105570.0,3.727626]
["bitfinex","BTCUSD",1734392874228,0.58065231,105580.0,105570.0,3.727626]
["bitfinex","BTCUSD",1734392874740,0.58065231,105580.0,105570.0,3.877626]
["bitfinex","BTCUSD",1734392875166,0.1276863,105580.0,105570.0,2.981144]
["bitfinex","BTCUSD",1734392875383,0.1276863,105580.0,105570.0,2.943317]
["bitfinex","BTCUSD",1734392876247,0.58065231,105580.0,105570.0,2.943317]
["bitfinex","BTCUSD",1734392876447,0.1276863,105580.0,105570.0,2.943317]
["bitfinex","BTCUSD",1734392876869,0.58065231,105580.0,105570.0,2.943317]
["bitfinex","BTCUSD",1734392882480,0.58065231,105580.0,105570.0,0.15]
["bitfinex","BTCUSD",1734392882666,0.58065231,105580.0,105570.0,3.14140226]
["bitfinex","BTCUSD",1734392883919,0.58065231,105580.0,105570.0,3.12975726]
["bitfinex","BTCUSD",1734392885267,0.58065231,105580.0,105570.0,2.77908626]
["bitfinex","BTCUSD",1734392887582,0.58065231,105580.0,105570.0,2.94885994]
["bitfinex","BTCUSD",1734392888710,0.58065231,105580.0,105570.0,2.94909818]
["bitfinex","BTCUSD",1734392889668,8.63e-05,105580.0,105570.0,2.97600316]
["bitfinex","BTCUSD",1734392889875,8.63e-05,105580.0,105570.0,3.18839044]
["bitfinex","BTCUSD",1734392890489,8.63e-05,105580.0,105570.0,3.16783744]
["bitfinex","BTCUSD",1734392892523,8.63e-05,105580.0,105570.0,3.26212814]
["bitfinex","BTCUSD",1734392892740,8.63e-05,105580.0,105570.0,3.15524878]
["bitfinex","BTCUSD",1734392893136,8.63e-05,105580.0,105570.0,0.48358296]
["bitfinex","BTCUSD",1734392893464,8.63e-05,105580.0,105570.0,5.05265896]
["bitfinex","BTCUSD",1734392896366,8.63e-05,105580.0,105570.0,4.84027168]
["bitfinex","BTCUSD",1734392896602,8.63e-05,105580.0,105570.0,5.05247495]
["bitfinex","BTCUSD",1734392897158,8.63e-05,105580.0,105570.0,5.09513641]
["bitfinex","BTCUSD",1734392897354,8.63e-05,105580.0,105570.0,4.8339197]
["bitfinex","BTCUSD",1734392897777,8.63e-05,105580.0,105570.0,5.02553521]
["bitfinex","BTCUSD",1734392898279,8.63e-05,105580.0,105570.0,2.99091221]
["bitfinex","BTCUSD",1734392899745,8.63e-05,105580.0,105570.0,3.17641221]
["bitfinex","BTCUSD",1734392903173,8.63e-05,105580.0,105570.0,3.17630048]
["bitfinex","BTCUSD",1734392904248,8.63e-05,105580.0,105570.0,3.34592735]
["bitfinex","BTCUSD",1734392905326,0.00070053,105590.0,105580.0,0.5]
["bitfinex","BTCUSD",1734392905539,0.0761,105620.0,105600.0,0.0761]
["bitfinex","BTCUSD",1734392905742,0.0761,105620.0,105610.0,5.11667694]
["bitfinex","BTCUSD",1734392905942,0.57476601,105630.0,105610.0,4.72648948]
["bitfinex","BTCUSD",1734392906146,0.1218,105630.0,105620.0,4.569076]
["bitfinex","BTCUSD",1734392906844,0.12190759,105630.0,105620.0,4.57140703]
["bitfinex","BTCUSD",1734392907055,0.5748736,105630.0,105620.0,4.58280347]
["bitfinex","BTCUSD",1734392907231,0.12190759,105630.0,105620.0,4.5851345]
["bitfinex","BTCUSD",1734392907431,0.5748736,105630.0,105620.0,4.5851345]
["bitfinex","BTCUSD",1734392907639,0.12190759,105630.0,105620.0,4.5851345]
["bitfinex","BTCUSD",1734392908284,0.12190759,105630.0,105620.0,4.7351345]
["bitfinex","BTCUSD",1734392908891,0.12186759,105630.0,105620.0,4.7351345]
["bitfinex","BTCUSD",1734392909748,0.00010759,105630.0,105620.0,4.7351345]
["bitfinex","BTCUSD",1734392909954,0.07372176,105640.0,105630.0,0.16692564]
["bitfinex","BTCUSD",1734392910187,0.07372176,105640.0,105630.0,4.73684832]
["bitfinex","BTCUSD",1734392910399,0.07372176,105640.0,105630.0,4.73600164]
["bitfinex","BTCUSD",1734392911232,0.52668777,105640.0,105630.0,4.73600164]
["bitfinex","BTCUSD",1734392911433,0.07372176,105640.0,105630.0,4.73600164]
["bitfinex","BTCUSD",1734392912058,0.07372176,105640.0,105630.0,4.602913]
["bitfinex","BTCUSD",1734392912511,0.07372176,105640.0,105630.0,0.17053896]
["bitfinex","BTCUSD",1734392912722,0.06651662,105640.0,105630.0,3.82626496]
["bitfinex","BTCUSD",1734392912917,0.06651662,105640.0,105630.0,3.25339096]
["bitfinex","BTCUSD",1734392914630,0.51948263,105640.0,105630.0,1.982793]
["bitfinex","BTCUSD",1734392915137,0.51948263,105640.0,105630.0,2.01923672]
["bitfinex","BTCUSD",1734392915293,0.51948263,105640.0,105630.0,2.01940932]
["bitfinex","BTCUSD",1734392915696,0.51956893,105640.0,105630.0,2.01940932]
["bitfinex","BTCUSD",1734392916073,0.51956893,105640.0,105630.0,0.80351432]
["bitfinex","BTCUSD",1734392916837,0.51956893,105640.0,105630.0,0.82592912]
["bitfinex","BTCUSD",1734392918832,0.51956893,105640.0,105630.0,0.80351432]
["bitfinex","BTCUSD",1734392925074,0.06660292,105640.0,105630.0,0.82592912]
["bitfinex","BTCUSD",1734392927014,0.06660292,105640.0,105630.0,0.80351432]
["bitfinex","BTCUSD",1734392927635,0.51956893,105640.0,105630.0,0.80351432]
["bitfinex","BTCUSD",1734392928469,8.63e-05,105640.0,105630.0,1.08767646]
["bitfinex","BTCUSD",1734392928625,8.63e-05,105640.0,105630.0,1.10914309]
["bitfinex","BTCUSD",1734392929235,8.63e-05,105640.0,105630.0,1.26014309]
["bitfinex","BTCUSD",1734392931362,8.63e-05,105640.0,105630.0,1.76014309]
["bitfinex","BTCUSD",1734392934430,6e-05,105650.0,105640.0,0.19484871]
["bitfinex","BTCUSD",1734392934692,6e-05,105650.0,105640.0,5.41958536]
["bitfinex","BTCUSD",1734392934894,6e-05,105650.0,105640.0,6.22807073]
["bitfinex","BTCUSD",1734392935073,0.0159274,105670.0,105660.0,0.673]
["bitfinex","BTCUSD",1734392935317,0.0159274,105670.0,105660.0,5.92120185]
["bitfinex","BTCUSD",1734392935521,0.0159274,105670.0,105660.0,6.20498036]
["bitfinex","BTCUSD",1734392935726,6.2e-06,105680.0,105670.0,0.68153356]
["bitfinex","BTCUSD",1734392935960,6.2e-06,105680.0,105670.0,5.8172907]
["bitfinex","BTCUSD",1734392936155,6.2e-06,105680.0,105670.0,5.83576157]
["bitfinex","BTCUSD",1734392936371,0.00057442,105680.0,105670.0,5.89148036]
["bitfinex","BTCUSD",1734392936586,0.00044192,105680.0,105670.0,5.89148036]
["bitfinex","BTCUSD",1734392936788,0.00044192,105680.0,105670.0,5.88579132]
["bitfinex","BTCUSD",1734392937346,0.00044192,105680.0,105670.0,0.83579132]
["bitfinex","BTCUSD",1734392937631,0.00044192,105680.0,105670.0,5.88579132]
["bitfinex","BTCUSD",1734392938029,0.00044192,105680.0,105670.0,3.96899432]
["bitfinex","BTCUSD",1734392938444,0.00052822,105680.0,105670.0,3.96899432]
["bitfinex","BTCUSD",1734392938798,0.00052822,105680.0,105670.0,4.15449432]
["bitfinex","BTCUSD",1734392939759,0.00052822,105680.0,105670.0,3.13997162]
["bitfinex","BTCUSD",1734392939936,0.00052822,105680.0,105670.0,3.18700561]
["bitfinex","BTCUSD",1734392940981,0.00052822,105680.0,105670.0,3.13997162]
["bitfinex","BTCUSD",1734392941186,0.00052822,105680.0,105670.0,3.18700561]
["bitfinex","BTCUSD",1734392941583,0.01488016,105700.0,105680.0,0.15]
["bitfinex","BTCUSD",1734392941795,0.00017032,105690.0,105680.0,0.24513594]
["bitfinex","BTCUSD",1734392941994,0.00017032,105690.0,105680.0,0.2442907]
["bitfinex","BTCUSD",1734392942733,0.00017032,105690.0,105680.0,0.15816934]
["bitfinex","BTCUSD",1734392943075,0.00017032,105690.0,105680.0,0.15901447]
["bitfinex","BTCUSD",1734392943844,0.00017032,105690.0,105680.0,0.18201447]
["bitfinex","BTCUSD",1734392944164,0.00017032,105690.0,105680.0,0.18784763]
["bitfinex","BTCUSD",1734392944579,0.00017032,105690.0,105680.0,5.23784763]
["bitfinex","BTCUSD",1734392944808,0.00017032,105690.0,105680.0,5.9225025]
["bitfinex","BTCUSD",1734392944991,0.0789,105710.0,105680.0,5.9225025]
["bitfinex","BTCUSD",1734392944992,0.0643198,105710.0,105680.0,5.9225025]
["bitfinex","BTCUSD",1734392945193,0.0643198,105710.0,105700.0,0.3355]
["bitfinex","BTCUSD",1734392945366,0.0171114,105710.0,105700.0,5.3855]
["bitfinex","BTCUSD",1734392945572,0.03943518,105720.0,105700.0,5.3855]
["bitfinex","BTCUSD",1734392945799,0.03943518,105720.0,105710.0,5.20084485]
["bitfinex","BTCUSD",1734392945948,0.03943518,105720.0,105710.0,5.2]
["bitfinex","BTCUSD",1734392946356,0.49240119,105720.0,105710.0,5.2]
["bitfinex","BTCUSD",1734392946602,0.4497741,105720.0,105710.0,5.2]
["bitfinex","BTCUSD",1734392947222,0.4235943,105720.0,105710.0,5.2]
["bitfinex","BTCUSD",1734392948692,0.5044943,105720.0,105710.0,5.2]
["bitfinex","BTCUSD",1734392952061,0.5044943,105720.0,105710.0,5.162432]
["bitfinex","BTCUSD",1734392954064,0.0809,105720.0,105710.0,5.162432]
["bitfinex","BTCUSD",1734392954506,0.128,105730.0,105720.0,0.15]
["bitfinex","BTCUSD",1734392954706,0.128,105730.0,105720.0,5.2]
["bitfinex","BTCUSD",1734392955720,0.12817023,105730.0,105720.0,5.2112388]
["bitfinex","BTCUSD",1734392957272,0.07927023,105730.0,105720.0,5.2112388]
["bitfinex","BTCUSD",1734392957476,0.00017023,105730.0,105720.0,5.22268972]
["bitfinex","BTCUSD",1734392959032,0.00017023,105730.0,105720.0,5.26046572]
["bitfinex","BTCUSD",1734392959670,0.00017023,105730.0,105720.0,5.2490148]
["bitfinex","BTCUSD",1734392959880,0.00017023,105730.0,105720.0,5.4345148]
["bitfinex","BTCUSD",1734392960085,0.00017023,105730.0,105720.0,4.7151978]
["bitfinex","BTCUSD",1734392960289,0.00017023,105730.0,105720.0,4.4400358]
["bitfinex","BTCUSD",1734392961143,0.00017023,105730.0,105720.0,4.4443371]
["bitfinex","BTCUSD",1734392961668,0.00017023,105730.0,105720.0,4.4289694]
["bitfinex","BTCUSD",1734392961874,0.00025643,105730.0,105720.0,4.43673945]
["bitfinex","BTCUSD",1734392962075,0.00025643,105730.0,105720.0,4.4289694]
["bitfinex","BTCUSD",1734392962698,0.00025643,105730.0,105720.0,4.45535928]
["bitfinex","BTCUSD",1734392963543,0.00025643,105730.0,105720.0,4.64176246]
["bitfinex","BTCUSD",1734392964273,0.00025643,105730.0,105720.0,4.72096246]
["bitfinex","BTCUSD",1734392965253,0.03791347,105750.0,105720.0,4.55424746]
["bitfinex","BTCUSD",1734392965466,0.03791347,105750.0,105730.0,3.88965014]
["bitfinex","BTCUSD",1734392965612,0.4235943,105740.0,105730.0,0.15]
["bitfinex","BTCUSD",1734392965820,0.4235943,105740.0,105730.0,0.15084431]
["bitfinex","BTCUSD",1734392966203,0.03791347,105750.0,105740.0,0.15]
["bitfinex","BTCUSD",1734392966409,0.03791347,105750.0,105740.0,3.539369]
["bitfinex","BTCUSD",1734392966682,0.03791347,105750.0,105740.0,0.15]
["bitfinex","BTCUSD",1734392966894,0.03791347,105750.0,105740.0,3.445178]
["bitfinex","BTCUSD",1734392967102,0.03791347,105750.0,105740.0,3.393182]
["bitfinex","BTCUSD",1734392967628,0.03791347,105750.0,105740.0,3.057511]
["bitfinex","BTCUSD",1734392969205,0.4235943,105740.0,105730.0,0.15]
["bitfinex","BTCUSD",1734392969462,0.03791347,105750.0,105730.0,2.498715]
["bitfinex","BTCUSD",1734392970068,0.03791347,105750.0,105740.0,3.78157]
["bitfinex","BTCUSD",1734392970467,0.46150777,105750.0,105740.0,3.78157]
["bitfinex","BTCUSD",1734392970642,0.4235943,105750.0,105740.0,3.78157]
["bitfinex","BTCUSD",1734392970985,0.1287,105760.0,105740.0,3.78157]
["bitfinex","BTCUSD",1734392971129,0.2229907,105760.0,105750.0,2.798749]
["bitfinex","BTCUSD",1734392971337,0.646585,105760.0,105750.0,2.756169]
["bitfinex","BTCUSD",1734392972228,0.5522943,105760.0,105750.0,2.756169]
["bitfinex","BTCUSD",1734392972437,0.0791,105760.0,105750.0,2.756169]
["bitfinex","BTCUSD",1734392972669,0.5026943,105760.0,105750.0,2.756169]
["bitfinex","BTCUSD",1734392972870,0.0950012,105770.0,105750.0,2.756169]
["bitfinex","BTCUSD",1734392973075,0.1892919,105770.0,105760.0,5.047668]
["bitfinex","BTCUSD",1734392973285,0.0950012,105770.0,105760.0,4.145525]
["bitfinex","BTCUSD",1734392973486,0.0950012,105770.0,105760.0,4.072304]
["bitfinex","BTCUSD",1734392973907,0.0950012,105770.0,105760.0,1.740446]
["bitfinex","BTCUSD",1734392974125,0.0950012,105770.0,105760.0,1.594741]
["bitfinex","BTCUSD",1734392974326,0.0951714,105770.0,105760.0,1.594741]
["bitfinex","BTCUSD",1734392975149,0.0160714,105770.0,105760.0,1.67738254]
["bitfinex","BTCUSD",1734392975354,0.01077068,105770.0,105760.0,1.65613346]
["bitfinex","BTCUSD",1734392976179,0.01077068,105770.0,105760.0,1.73533346]
["bitfinex","BTCUSD",1734392976391,0.01077068,105770.0,105760.0,2.03812416]
["bitfinex","BTCUSD",1734392976795,0.01077068,105770.0,105760.0,2.0550327]
["bitfinex","BTCUSD",1734392977623,0.01077068,105770.0,105760.0,2.08233153]
["bitfinex","BTCUSD",1734392979677,0.01077068,105770.0,105760.0,2.10614068]
["bitfinex","BTCUSD",1734392980931,0.01077068,105770.0,105760.0,0.66139968]
["bitfinex","BTCUSD",1734392981130,0.01077068,105770.0,105760.0,5.71139968]
["bitfinex","BTCUSD",1734392981326,0.01077068,105770.0,105760.0,5.77089684]
["bitfinex","BTCUSD",1734392981534,0.01077068,105770.0,105760.0,6.27089684]
["bitfinex","BTCUSD",1734392981743,0.01077068,105770.0,105760.0,6.28099123]
["bitfinex","BTCUSD",1734392981964,0.00139201,105770.0,105760.0,6.29108562]
["bitfinex","BTCUSD",1734392982779,0.0001463,105790.0,105780.0,0.1509]
["bitfinex","BTCUSD",1734392982987,0.00071351,105790.0,105780.0,5.44723325]
["bitfinex","BTCUSD",1734392983187,0.00071351,105790.0,105780.0,5.44639038]
["bitfinex","BTCUSD",1734392984756,0.00071351,105790.0,105780.0,5.4451907]
["bitfinex","BTCUSD",1734392985727,0.00071351,105790.0,105780.0,5.3605137]
["bitfinex","BTCUSD",1734392985932,0.00071351,105790.0,105780.0,5.0528667]
["bitfinex","BTCUSD",1734392986342,0.00071351,105790.0,105780.0,4.113102]
["bitfinex","BTCUSD",1734392986703,0.50240781,105790.0,105780.0,1.863035]
["bitfinex","BTCUSD",1734392986906,0.50240781,105790.0,105780.0,1.88912262]
["bitfinex","BTCUSD",1734392989909,0.50240781,105790.0,105780.0,2.07462262]
["bitfinex","BTCUSD",1734392990456,0.42430781,105790.0,105780.0,2.07462262]
["bitfinex","BTCUSD",1734392991488,0.00071351,105790.0,105780.0,2.07462262]
["bitfinex","BTCUSD",1734392991703,0.42430781,105790.0,105780.0,2.07462262]
["bitfinex","BTCUSD",1734392992894,0.42430781,105790.0,105780.0,0.36517486]
["bitfinex","BTCUSD",1734392993237,0.42430781,105790.0,105780.0,5.41517486]
["bitfinex","BTCUSD",1734392993773,0.42430781,105790.0,105780.0,5.41158762]
["bitfinex","BTCUSD",1734392993988,0.42430781,105790.0,105780.0,5.37891862]
["bitfinex","BTCUSD",1734392994489,0.42430781,105790.0,105780.0,4.37566862]
["bitfinex","BTCUSD",1734392995394,0.42430781,105790.0,105780.0,2.64858862]
["bitfinex","BTCUSD",1734392995811,0.00071351,105790.0,105780.0,2.76587932]
["bitfinex","BTCUSD",1734392996011,0.00071351,105790.0,105780.0,2.86606046]
["bitfinex","BTCUSD",1734392996158,0.00071351,105790.0,105780.0,2.91196046]
["bitfinex","BTCUSD",1734392996374,8.63e-05,105840.0,105800.0,0.0459]
["bitfinex","BTCUSD",1734392996573,8.63e-05,105840.0,105810.0,5.22002354]
["bitfinex","BTCUSD",1734392996777,8.63e-05,105840.0,105830.0,0.15]
["bitfinex","BTCUSD",1734392996951,8.63e-05,105840.0,105830.0,5.2]
["bitfinex","BTCUSD",1734392998074,0.00025645,105840.0,105830.0,5.2]
["bitfinex","BTCUSD",1734392998685,0.00025645,105840.0,105830.0,4.92904]
["bitfinex","BTCUSD",1734393000913,0.41893705,105840.0,105830.0,4.92904]
["bitfinex","BTCUSD",1734393001328,0.16974715,105840.0,105830.0,1.185278]
["bitfinex","BTCUSD",1734393001544,0.4186806,105830.0,105800.0,0.15]
["bitfinex","BTCUSD",1734393001756,0.5129713,105830.0,105800.0,5.2008427]
["bitfinex","BTCUSD",1734393001955,0.5129713,105830.0,105820.0,0.15]
["bitfinex","BTCUSD",1734393002159,0.5129713,105830.0,105820.0,1.853796]
["bitfinex","BTCUSD",1734393002361,0.5129713,105830.0,105820.0,2.543879]
["bitfinex","BTCUSD",1734393002605,0.5129713,105830.0,105820.0,2.787772]
["bitfinex","BTCUSD",1734393003024,0.5129713,105830.0,105820.0,2.383974]
["bitfinex","BTCUSD",1734393003223,0.5129713,105830.0,105820.0,2.032219]
["bitfinex","BTCUSD",1734393003426,0.5129713,105830.0,105820.0,1.589756]
["bitfinex","BTCUSD",1734393005868,0.5129713,105830.0,105820.0,0.15]
["bitfinex","BTCUSD",1734393006078,0.5129713,105830.0,105800.0,0.15084261]
["bitfinex","BTCUSD",1734393006427,0.5129713,105830.0,105820.0,0.15]
["bitfinex","BTCUSD",1734393006613,0.5129713,105830.0,105820.0,2.995648]
["bitfinex","BTCUSD",1734393006837,0.5129713,105830.0,105820.0,2.958096]
["bitfinex","BTCUSD",1734393007013,0.5129713,105830.0,105820.0,2.852786]
["bitfinex","BTCUSD",1734393007823,0.4186806,105830.0,105820.0,2.852786]
["bitfinex","BTCUSD",1734393008023,0.07545645,105840.0,105820.0,2.852786]
["bitfinex","BTCUSD",1734393008222,0.07545645,105840.0,105830.0,3.609146]
["bitfinex","BTCUSD",1734393008568,0.07545645,105840.0,105830.0,2.495817]
["bitfinex","BTCUSD",1734393008810,0.07545645,105840.0,105830.0,2.409688]
["bitfinex","BTCUSD",1734393010092,0.00025645,105840.0,105830.0,2.409688]
["bitfinex","BTCUSD",1734393010500,0.41893705,105840.0,105830.0,2.409688]
["bitfinex","BTCUSD",1734393010703,0.00025645,105840.0,105830.0,2.409688]
["bitfinex","BTCUSD",1734393010956,0.41893705,105840.0,105830.0,2.409688]
["bitfinex","BTCUSD",1734393011671,0.57306295,105860.0,105840.0,0.15]
["bitfinex","BTCUSD",1734393011877,0.09547171,105850.0,105840.0,0.15]
["bitfinex","BTCUSD",1734393012279,0.1404907,105850.0,105840.0,0.15]
["bitfinex","BTCUSD",1734393012478,0.14167171,105850.0,105840.0,0.15]
["bitfinex","BTCUSD",1734393012890,0.4186806,105830.0,105820.0,0.02618622]
["bitfinex","BTCUSD",1734393013090,0.4186806,105830.0,105820.0,0.02635637]
["bitfinex","BTCUSD",1734393013296,0.4186806,105830.0,105820.0,0.00017015]
["bitfinex","BTCUSD",1734393014723,0.4186806,105830.0,105820.0,3.61486315]
["bitfinex","BTCUSD",1734393015341,0.4186806,105830.0,105820.0,3.27398915]
["bitfinex","BTCUSD",1734393015753,0.4186806,105830.0,105820.0,2.34992915]
["bitfinex","BTCUSD",1734393015979,0.4186806,105830.0,105820.0,1.86685915]
["bitfinex","BTCUSD",1734393019222,0.0942907,105830.0,105820.0,1.86685915]
["bitfinex","BTCUSD",1734393019434,0.0942907,105830.0,105820.0,0.00017015]
["bitfinex","BTCUSD",1734393019435,0.14397192,105830.0,105820.0,0.00017015]
["bitfinex","BTCUSD",1734393019591,0.22227208,105830.0,105820.0,0.00017015]
["bitfinex","BTCUSD",1734393019789,0.7210907,105830.0,105820.0,0.00017015]
["bitfinex","BTCUSD",1734393020205,1.2210907,105830.0,105820.0,0.00017015]
["bitfinex","BTCUSD",1734393020619,1.30539493,105830.0,105820.0,0.00017015]
["bitfinex","BTCUSD",1734393021228,0.80539493,105830.0,105820.0,0.00017015]
["bitfinex","BTCUSD",1734393021424,0.0783,105810.0,105790.0,0.0001722]
["bitfinex","BTCUSD",1734393021623,0.09547225,105800.0,105790.0,0.0001722]
["bitfinex","BTCUSD",1734393022246,0.09547225,105800.0,105790.0,1.5527802]
["bitfinex","BTCUSD",1734393022446,0.08551225,105800.0,105790.0,1.5516322]
["bitfinex","BTCUSD",1734393022655,0.08551225,105800.0,105790.0,1.7016322]
["bitfinex","BTCUSD",1734393023246,0.50419285,105800.0,105790.0,1.6832322]
["bitfinex","BTCUSD",1734393023516,0.08551225,105800.0,105790.0,1.4874572]
["bitfinex","BTCUSD",1734393024021,0.08551225,105800.0,105790.0,1.1637172]
["bitfinex","BTCUSD",1734393029156,0.08551225,105800.0,105790.0,0.89390579]
["bitfinex","BTCUSD",1734393029367,0.4186806,105790.0,105780.0,4.930361]
["bitfinex","BTCUSD",1734393029571,0.4186806,105790.0,105770.0,0.03614878]
["bitfinex","BTCUSD",1734393029747,0.36760186,105790.0,105780.0,4.076577]
["bitfinex","BTCUSD",1734393029946,0.36760186,105790.0,105780.0,4.065676]
["bitfinex","BTCUSD",1734393030369,0.36760186,105790.0,105780.0,2.406676]
["bitfinex","BTCUSD",1734393030640,0.36760186,105790.0,105780.0,2.40724321]
["bitfinex","BTCUSD",1734393030811,0.36760186,105790.0,105780.0,2.37339021]
["bitfinex","BTCUSD",1734393031396,0.36760186,105790.0,105780.0,2.52339021]
["bitfinex","BTCUSD",1734393031995,0.36760186,105790.0,105780.0,2.60609021]
["bitfinex","BTCUSD",1734393032177,0.36760186,105800.0,105790.0,0.15]
["bitfinex","BTCUSD",1734393032402,0.36760186,105800.0,105790.0,5.080361]
["bitfinex","BTCUSD",1734393032639,0.10369495,105820.0,105790.0,5.080361]
["bitfinex","BTCUSD",1734393032871,0.36760186,105800.0,105790.0,0.15]
["bitfinex","BTCUSD",1734393033171,0.0942907,105810.0,105800.0,4.923188]
["bitfinex","BTCUSD",1734393033341,0.1772907,105810.0,105800.0,2.257034]
["bitfinex","BTCUSD",1734393033675,0.46189256,105810.0,105800.0,2.257034]
["bitfinex","BTCUSD",1734393033844,0.5000861,105840.0,105800.0,2.257034]
["bitfinex","BTCUSD",1734393033845,0.0830861,105840.0,105810.0,0.15]
["bitfinex","BTCUSD",1734393034043,0.0942907,105830.0,105820.0,4.713802]
["bitfinex","BTCUSD",1734393034253,0.0942907,105830.0,105820.0,5.080361]
["bitfinex","BTCUSD",1734393034469,0.0942907,105830.0,105820.0,5.019909]
["bitfinex","BTCUSD",1734393034875,0.09164744,105830.0,105820.0,4.999811]
["bitfinex","BTCUSD",1734393035319,0.09181737,105830.0,105820.0,4.999811]
["bitfinex","BTCUSD",1734393035521,0.09181737,105830.0,105820.0,4.988522]
["bitfinex","BTCUSD",1734393036774,0.09181737,105830.0,105820.0,4.972468]
["bitfinex","BTCUSD",1734393036987,0.00016993,105830.0,105820.0,3.56030608]
["bitfinex","BTCUSD",1734393038031,0.00016993,105830.0,105820.0,3.23919208]
["bitfinex","BTCUSD",1734393040090,0.36777179,105830.0,105820.0,3.23919208]
["bitfinex","BTCUSD",1734393040496,0.00016993,105830.0,105820.0,3.23919208]
["bitfinex","BTCUSD",1734393040906,0.00016993,105830.0,105820.0,3.10909998]
["bitfinex","BTCUSD",1734393041532,0.36777179,105830.0,105820.0,3.10909998]
["bitfinex","BTCUSD",1734393041742,0.00016993,105830.0,105820.0,3.10909998]
["bitfinex","BTCUSD",1734393042145,0.36777179,105830.0,105820.0,3.10909998]
["bitfinex","BTCUSD",1734393042359,0.00016993,105830.0,105820.0,3.10909998]
["bitfinex","BTCUSD",1734393042561,0.00016993,105830.0,105820.0,3.13209998]
["bitfinex","BTCUSD",1734393042768,0.00016993,105830.0,105820.0,3.21479998]
["bitfinex","BTCUSD",1734393042978,0.00016993,105830.0,105820.0,3.23489681]
["bitfinex","BTCUSD",1734393043609,0.00016993,105830.0,105820.0,3.28109681]
["bitfinex","BTCUSD",1734393044591,0.36777179,105830.0,105820.0,3.28109681]
["bitfinex","BTCUSD",1734393044796,0.00016993,105830.0,105820.0,3.28109681]
["bitfinex","BTCUSD",1734393045539,0.36777179,105830.0,105820.0,3.28109681]
["bitfinex","BTCUSD",1734393045968,0.36785789,105830.0,105820.0,3.28109681]
["bitfinex","BTCUSD",1734393046171,0.00025603,105830.0,105820.0,3.28109681]
["bitfinex","BTCUSD",1734393046671,0.36785789,105830.0,105820.0,3.28109681]
["bitfinex","BTCUSD",1734393047221,0.36785789,105830.0,105820.0,0.32199683]
["bitfinex","BTCUSD",1734393047422,0.36785789,105830.0,105820.0,3.79644283]
["bitfinex","BTCUSD",1734393047622,0.00025603,105830.0,105820.0,3.89073353]
["bitfinex","BTCUSD",1734393048650,0.00025603,105830.0,105820.0,3.92073353]
["bitfinex","BTCUSD",1734393049050,0.00025603,105830.0,105820.0,3.72845053]
["bitfinex","BTCUSD",1734393049812,0.00025603,105830.0,105820.0,3.91395053]
["bitfinex","BTCUSD",1734393050492,0.00025603,105830.0,105820.0,3.87569453]
["bitfinex","BTCUSD",1734393050636,0.00025603,105830.0,105820.0,2.14439383]
["bitfinex","BTCUSD",1734393050846,0.00025603,105830.0,105820.0,2.11439383]
["bitfinex","BTCUSD",1734393051045,0.00025603,105830.0,105820.0,2.04519383]
["bitfinex","BTCUSD",1734393051474,0.44464399,105840.0,105820.0,2.04519383]
["bitfinex","BTCUSD",1734393051829,0.44464399,105840.0,105830.0,2.013526]
["bitfinex","BTCUSD",1734393052265,0.44464399,105840.0,105830.0,2.003195]
["bitfinex","BTCUSD",1734393052673,0.44464399,105840.0,105830.0,1.685648]
["bitfinex","BTCUSD",1734393055079,0.36294399,105840.0,105830.0,1.645827]
["bitfinex","BTCUSD",1734393056290,0.36294399,105840.0,105830.0,1.40657577]
["bitfinex","BTCUSD",1734393057856,0.36303029,105840.0,105830.0,1.40657577]
["bitfinex","BTCUSD",1734393058821,0.36303029,105840.0,105830.0,1.55657577]
["bitfinex","BTCUSD",1734393069495,0.36303029,105840.0,105830.0,1.55674837]
["bitfinex","BTCUSD",1734393069692,0.36303029,105840.0,105830.0,1.58214086]
["bitfinex","BTCUSD",1734393070952,8.63e-05,105840.0,105830.0,1.60514086]
["bitfinex","BTCUSD",1734393071152,8.63e-05,105840.0,105830.0,1.68804086]
["bitfinex","BTCUSD",1734393071349,8.63e-05,105840.0,105830.0,1.71959816]
["bitfinex","BTCUSD",1734393071924,8.63e-05,105840.0,105830.0,1.5201543]
["bitfinex","BTCUSD",1734393072132,8.63e-05,105840.0,105830.0,1.41186181]
["bitfinex","BTCUSD",1734393072306,0.36303029,105840.0,105830.0,1.41186181]
["bitfinex","BTCUSD",1734393072510,0.36303029,105840.0,105830.0,1.41030451]
["bitfinex","BTCUSD",1734393072734,0.36303029,105840.0,105830.0,1.38030451]
["bitfinex","BTCUSD",1734393076972,8.63e-05,105840.0,105830.0,1.68636749]
["bitfinex","BTCUSD",1734393077162,0.07829812,105870.0,105840.0,0.173]
["bitfinex","BTCUSD",1734393077371,0.0644874,105880.0,105860.0,0.15]
["bitfinex","BTCUSD",1734393077575,0.0644874,105880.0,105870.0,4.080245]
["bitfinex","BTCUSD",1734393077576,0.1587781,105880.0,105870.0,4.080245]
["bitfinex","BTCUSD",1734393078449,0.1102781,105880.0,105870.0,3.338205]
["bitfinex","BTCUSD",1734393078654,0.11044816,105880.0,105870.0,3.324362]
["bitfinex","BTCUSD",1734393078858,0.11044816,105880.0,105870.0,2.422698]
["bitfinex","BTCUSD",1734393079255,0.01615746,105880.0,105870.0,2.422698]
["bitfinex","BTCUSD",1734393081738,0.01615746,105880.0,105870.0,2.919884]
["bitfinex","BTCUSD",1734393081941,0.01615746,105880.0,105870.0,2.623879]
["bitfinex","BTCUSD",1734393082150,0.01615746,105880.0,105870.0,2.505631]
["bitfinex","BTCUSD",1734393085031,0.01615746,105880.0,105870.0,1.382687]
["bitfinex","BTCUSD",1734393086432,0.01615746,105880.0,105870.0,1.412687]
["bitfinex","BTCUSD",1734393087031,0.01615746,105880.0,105870.0,1.053127]
["bitfinex","BTCUSD",1734393089390,0.01615746,105880.0,105870.0,1.05700068]
["bitfinex","BTCUSD",1734393095692,0.01615746,105880.0,105870.0,1.08068573]
["bitfinex","BTCUSD",1734393097101,0.01615746,105880.0,105870.0,1.07682394]
["bitfinex","BTCUSD",1734393098101,0.37910145,105880.0,105870.0,1.07682394]
["bitfinex","BTCUSD",1734393099078,0.37910145,105880.0,105870.0,0.20369694]
["bitfinex","BTCUSD",1734393099205,0.37910145,105880.0,105870.0,2.95454094]
["bitfinex","BTCUSD",1734393100054,0.37910145,105880.0,105870.0,2.91854194]
["bitfinex","BTCUSD",1734393100871,0.01615746,105880.0,105870.0,3.04664194]
["bitfinex","BTCUSD",1734393101492,0.01615746,105880.0,105870.0,3.06964194]
["bitfinex","BTCUSD",1734393102903,0.37910145,105880.0,105870.0,3.06964194]
["bitfinex","BTCUSD",1734393103080,0.37910145,105880.0,105870.0,2.96945494]
["bitfinex","BTCUSD",1734393103422,0.37910145,105880.0,105870.0,2.69901294]
["bitfinex","BTCUSD",1734393104011,0.37910145,105880.0,105870.0,2.69918554]
["bitfinex","BTCUSD",1734393104810,0.01615746,105880.0,105870.0,2.67550049]
["bitfinex","BTCUSD",1734393105341,0.37910145,105880.0,105870.0,2.67550049]
["bitfinex","BTCUSD",1734393106849,0.37410145,105880.0,105870.0,2.67550049]
["bitfinex","BTCUSD",1734393107261,0.01115746,105880.0,105870.0,2.67550049]
["bitfinex","BTCUSD",1734393107469,0.37410145,105880.0,105870.0,2.67550049]
["bitfinex","BTCUSD",1734393107777,0.01115746,105880.0,105870.0,2.67550049]
["bitfinex","BTCUSD",1734393107974,0.37410145,105880.0,105870.0,2.67550049]
["bitfinex","BTCUSD",1734393109019,0.01115746,105880.0,105870.0,2.67550049]
["bitfinex","BTCUSD",1734393109226,0.23314816,105880.0,105870.0,2.57761881]
["bitfinex","BTCUSD",1734393109432,0.23314816,105880.0,105870.0,2.45826281]
["bitfinex","BTCUSD",1734393110726,0.23314816,105880.0,105870.0,2.60826281]
["bitfinex","BTCUSD",1734393110927,0.23314816,105880.0,105870.0,0.94496781]
["bitfinex","BTCUSD",1734393112243,0.73314816,105880.0,105870.0,0.02631081]
["bitfinex","BTCUSD",1734393112869,0.74976049,105880.0,105870.0,0.02631081]
["bitfinex","BTCUSD",1734393114149,0.24976049,105880.0,105870.0,0.02631081]
["bitfinex","BTCUSD",1734393116810,0.24476049,105880.0,105870.0,0.02631081]
["bitfinex","BTCUSD",1734393117110,0.24484679,105880.0,105870.0,0.02631081]
["bitfinex","BTCUSD",1734393119681,0.74484679,105880.0,105870.0,0.02631081]
["bitfinex","BTCUSD",1734393120316,1.24484679,105880.0,105870.0,0.02631081]
["bitfinex","BTCUSD",1734393122925,0.74484679,105880.0,105870.0,0.02631081]
["bitfinex","BTCUSD",1734393124453,0.24484679,105880.0,105870.0,0.02631081]
["bitfinex","BTCUSD",1734393127157,0.5,105870.0,105860.0,0.0001726]
["bitfinex","BTCUSD",1734393127357,0.2208907,105870.0,105860.0,0.0001726]
["bitfinex","BTCUSD",1734393127555,0.43211953,105870.0,105860.0,0.0001726]
["bitfinex","BTCUSD",1734393127961,0.60110259,105870.0,105860.0,0.0001726]
["bitfinex","BTCUSD",1734393128159,0.43211953,105870.0,105860.0,0.0001726]
["bitfinex","BTCUSD",1734393128847,0.30532423,105870.0,105860.0,0.0001726]
["bitfinex","BTCUSD",1734393128964,1.2208907,105870.0,105860.0,0.0001726]
["bitfinex","BTCUSD",1734393129220,1.1720907,105870.0,105860.0,0.0001726]
["bitfinex","BTCUSD",1734393131317,0.36294399,105840.0,105820.0,0.20538618]
["bitfinex","BTCUSD",1734393131514,0.36294399,105840.0,105830.0,4.555883]
["bitfinex","BTCUSD",1734393132093,0.36294399,105840.0,105830.0,1.277333]
["bitfinex","BTCUSD",1734393132323,0.36294399,105840.0,105830.0,0.80097]
["bitfinex","BTCUSD",1734393132497,0.36294399,105840.0,105830.0,0.80114006]
["bitfinex","BTCUSD",1734393133303,0.36294399,105840.0,105830.0,0.95114006]
["bitfinex","BTCUSD",1734393137275,0.36294399,105840.0,105830.0,0.88503306]
["bitfinex","BTCUSD",1734393138336,0.45723469,105840.0,105830.0,0.88503306]
["bitfinex","BTCUSD",1734393139654,0.45723469,105840.0,105830.0,0.15034266]
["bitfinex","BTCUSD",1734393139858,0.45732099,105840.0,105830.0,1.51780766]
["bitfinex","BTCUSD",1734393143422,0.45732099,105840.0,105830.0,1.26042066]
["bitfinex","BTCUSD",1734393143613,0.45732099,105840.0,105830.0,1.09500566]
["bitfinex","BTCUSD",1734393146620,0.671277,105840.0,105830.0,0.00034266]
["bitfinex","BTCUSD",1734393149215,1.171277,105840.0,105830.0,0.00034266]
["bitfinex","BTCUSD",1734393152866,0.1243,105830.0,105820.0,0.0001726]
["bitfinex","BTCUSD",1734393153114,0.1243,105830.0,105800.0,0.5]
["bitfinex","BTCUSD",1734393153115,1.0769,105810.0,105800.0,0.5]
["bitfinex","BTCUSD",1734393153329,1.1711907,105810.0,105800.0,0.50016993]
["bitfinex","BTCUSD",1734393154403,1.1711907,105810.0,105800.0,0.65016993]
["bitfinex","BTCUSD",1734393155456,0.67069641,105810.0,105800.0,0.65016993]
["bitfinex","BTCUSD",1734393156711,0.17069641,105810.0,105800.0,0.65016993]
["bitfinex","BTCUSD",1734393156934,0.67069641,105810.0,105800.0,0.65016993]
["bitfinex","BTCUSD",1734393159969,1.19120816,105810.0,105800.0,0.65016993]
["bitfinex","BTCUSD",1734393161805,0.08448907,105840.0,105810.0,0.15]
["bitfinex","BTCUSD",1734393162013,0.09169627,105830.0,105820.0,1.749681]
["bitfinex","BTCUSD",1734393162216,0.09169627,105830.0,105820.0,0.16984228]
["bitfinex","BTCUSD",1734393162414,0.0202505,105840.0,105830.0,0.15]
["bitfinex","BTCUSD",1734393162793,0.0202505,105840.0,105830.0,2.193281]
["bitfinex","BTCUSD",1734393162794,0.1145412,105840.0,105830.0,2.193281]
["bitfinex","BTCUSD",1734393163021,0.1145412,105840.0,105830.0,2.197999]
["bitfinex","BTCUSD",1734393163222,0.094377,105840.0,105830.0,2.197999]
["bitfinex","BTCUSD",1734393163551,0.094377,105840.0,105830.0,1.722671]
["bitfinex","BTCUSD",1734393163752,0.094377,105840.0,105830.0,1.442581]
["bitfinex","BTCUSD",1734393163964,0.094377,105840.0,105830.0,0.725294]
["bitfinex","BTCUSD",1734393164166,0.094377,105840.0,105830.0,0.599991]
["bitfinex","BTCUSD",1734393164373,0.094377,105840.0,105830.0,0.264547]
["bitfinex","BTCUSD",1734393164967,0.36294399,105820.0,105810.0,0.15]
["bitfinex","BTCUSD",1734393165178,0.094377,105840.0,105810.0,2.004133]
["bitfinex","BTCUSD",1734393165375,0.0941542,105840.0,105830.0,0.15]
["bitfinex","BTCUSD",1734393165594,0.0941542,105840.0,105810.0,0.023]
["bitfinex","BTCUSD",1734393165843,0.0941542,105840.0,105820.0,0.41299]
["bitfinex","BTCUSD",1734393166043,0.0941542,105840.0,105820.0,0.372215]
["bitfinex","BTCUSD",1734393166485,0.0941542,105840.0,105820.0,0.359015]
["bitfinex","BTCUSD",1734393167759,0.0941542,105840.0,105830.0,0.15]
["bitfinex","BTCUSD",1734393167957,0.36294399,105820.0,105810.0,0.19387639]
["bitfinex","BTCUSD",1734393168378,0.36294399,105820.0,105810.0,0.17087639]
["bitfinex","BTCUSD",1734393168555,0.36294399,105820.0,105810.0,0.37796639]
["bitfinex","BTCUSD",1734393170600,0.0941542,105840.0,105810.0,0.37796639]
["bitfinex","BTCUSD",1734393170891,0.0941542,105840.0,105820.0,2.98006]
["bitfinex","BTCUSD",1734393170892,0.36294399,105830.0,105820.0,2.98006]
["bitfinex","BTCUSD",1734393171092,0.36294399,105830.0,105820.0,0.2787]
["bitfinex","BTCUSD",1734393171327,0.36294399,105830.0,105820.0,2.294519]
["bitfinex","BTCUSD",1734393171526,0.0941542,105840.0,105820.0,2.294519]
["bitfinex","BTCUSD",1734393171685,0.36294399,105830.0,105820.0,0.2787]
["bitfinex","BTCUSD",1734393172562,0.36294399,105830.0,105820.0,1.250722]
["bitfinex","BTCUSD",1734393173983,0.36294399,105840.0,105830.0,0.15]
["bitfinex","BTCUSD",1734393174184,0.5822,105870.0,105830.0,3.420809]
["bitfinex","BTCUSD",1734393174427,8.63e-05,105840.0,105830.0,0.15]
["bitfinex","BTCUSD",1734393175245,8.63e-05,105840.0,105830.0,1.564693]
["bitfinex","BTCUSD",1734393175587,8.63e-05,105840.0,105830.0,1.550557]
["bitfinex","BTCUSD",1734393175938,8.63e-05,105840.0,105830.0,1.420692]
["bitfinex","BTCUSD",1734393176138,8.63e-05,105840.0,105830.0,0.387917]
["bitfinex","BTCUSD",1734393177431,8.63e-05,105840.0,105830.0,0.12273193]
["bitfinex","BTCUSD",1734393177637,8.63e-05,105840.0,105830.0,0.27273193]
["bitfinex","BTCUSD",1734393177851,8.63e-05,105840.0,105830.0,0.452396]
["bitfinex","BTCUSD",1734393178486,8.63e-05,105840.0,105830.0,0.93927]
["bitfinex","BTCUSD",1734393178661,8.63e-05,105840.0,105830.0,0.659225]
["bitfinex","BTCUSD",1734393178867,8.63e-05,105840.0,105830.0,0.67964724]
["bitfinex","BTCUSD",1734393179025,8.63e-05,105840.0,105830.0,0.42346724]
["bitfinex","BTCUSD",1734393179662,8.63e-05,105840.0,105830.0,0.41322224]
["bitfinex","BTCUSD",1734393179855,8.63e-05,105840.0,105830.0,0.31212224]
["bitfinex","BTCUSD",1734393180056,0.36303029,105840.0,105830.0,0.31212224]
["bitfinex","BTCUSD",1734393180258,8.63e-05,105840.0,105830.0,0.31212224]
["bitfinex","BTCUSD",1734393181453,0.094377,105840.0,105830.0,0.2917]
["bitfinex","BTCUSD",1734393181637,0.094377,105840.0,105830.0,0.15]
["bitfinex","BTCUSD",1734393182404,0.094377,105840.0,105830.0,0.346025]
["bitfinex","BTCUSD",1734393182605,0.094377,105840.0,105830.0,0.15]
["bitfinex","BTCUSD",1734393183574,0.094377,105840.0,105830.0,0.373087]
["bitfinex","BTCUSD",1734393184180,0.094377,105840.0,105830.0,0.15]
["bitfinex","BTCUSD",1734393184788,0.094377,105840.0,105830.0,0.298759]
["bitfinex","BTCUSD",1734393184980,0.094377,105840.0,105830.0,0.15]
["bitfinex","BTCUSD",1734393185177,0.094377,105840.0,105830.0,0.298329]
["bitfinex","BTCUSD",1734393185904,0.094377,105840.0,105830.0,0.15]
["bitfinex","BTCUSD",1734393186110,0.094377,105840.0,105830.0,0.2984446]
["bitfinex","BTCUSD",1734393186796,0.094377,105840.0,105830.0,0.1501726]
["bitfinex","BTCUSD",1734393190168,0.094377,105840.0,105830.0,1.0469616]
["bitfinex","BTCUSD",1734393190573,0.094377,105840.0,105830.0,0.1501726]
["bitfinex","BTCUSD",1734393190747,0.094377,105840.0,105830.0,0.7742166]
["bitfinex","BTCUSD",1734393191176,0.094377,105840.0,105830.0,0.3412226]
["bitfinex","BTCUSD",1734393192192,0.094377,105840.0,105830.0,0.2931236]
["bitfinex","BTCUSD",1734393194394,0.094377,105840.0,105830.0,0.2881236]
["bitfinex","BTCUSD",1734393201062,0.169977,105840.0,105830.0,0.2881236]
["bitfinex","BTCUSD",1734393201387,0.169977,105840.0,105830.0,0.2692506]
["bitfinex","BTCUSD",1734393203995,0.169977,105840.0,105830.0,0.1451726]
["bitfinex","BTCUSD",1734393205104,0.169977,105840.0,105830.0,0.1369556]
["bitfinex","BTCUSD",1734393205311,0.094377,105840.0,105830.0,0.1369556]
["bitfinex","BTCUSD",1734393206143,0.094377,105840.0,105830.0,0.6737846]
["bitfinex","BTCUSD",1734393206998,8.63e-05,105840.0,105830.0,0.84504474]
["bitfinex","BTCUSD",1734393207218,8.63e-05,105840.0,105830.0,1.34960874]
["bitfinex","BTCUSD",1734393207453,8.63e-05,105840.0,105830.0,1.22346774]
["bitfinex","BTCUSD",1734393207656,8.63e-05,105840.0,105830.0,1.40896774]
["bitfinex","BTCUSD",1734393207861,8.63e-05,105840.0,105830.0,1.40919646]
["bitfinex","BTCUSD",1734393208064,0.36303029,105840.0,105830.0,1.39083632]
["bitfinex","BTCUSD",1734393208236,0.36303029,105840.0,105830.0,1.2224196]
["bitfinex","BTCUSD",1734393209072,8.63e-05,105840.0,105830.0,1.2224196]
["bitfinex","BTCUSD",1734393209474,8.63e-05,105840.0,105830.0,1.39080477]
["bitfinex","BTCUSD",1734393209632,0.36303029,105840.0,105830.0,1.39080477]
["bitfinex","BTCUSD",1734393209833,0.36303029,105840.0,105830.0,1.40916491]
["bitfinex","BTCUSD",1734393212119,0.36303029,105840.0,105830.0,1.53542813]
["bitfinex","BTCUSD",1734393212542,8.63e-05,105840.0,105830.0,1.83507044]
["bitfinex","BTCUSD",1734393212720,8.63e-05,105840.0,105830.0,1.87711745]
["bitfinex","BTCUSD",1734393213107,8.63e-05,105840.0,105830.0,1.87720838]
["bitfinex","BTCUSD",1734393213463,8.63e-05,105840.0,105830.0,1.85884824]
["bitfinex","BTCUSD",1734393215389,0.0865875,105880.0,105830.0,1.85884824]
["bitfinex","BTCUSD",1734393215390,0.0109875,105880.0,105850.0,0.2203]
["bitfinex","BTCUSD",1734393215593,0.36294399,105870.0,105860.0,2.63979316]
["bitfinex","BTCUSD",1734393215809,0.0109875,105880.0,105870.0,0.15]
["bitfinex","BTCUSD",1734393216000,0.0109875,105880.0,105870.0,1.269077]
["bitfinex","BTCUSD",1734393216608,0.01115743,105880.0,105870.0,1.269077]
["bitfinex","BTCUSD",1734393216771,0.01115743,105880.0,105870.0,1.101631]
["bitfinex","BTCUSD",1734393217201,0.01115743,105880.0,105870.0,1.037036]
["bitfinex","BTCUSD",1734393219837,0.18774813,105880.0,105870.0,0.523253]
["bitfinex","BTCUSD",1734393220039,0.36294399,105870.0,105860.0,0.15]
["bitfinex","BTCUSD",1734393220288,0.36294399,105870.0,105860.0,1.674631]
["bitfinex","BTCUSD",1734393220498,0.36294399,105870.0,105860.0,0.15]
["bitfinex","BTCUSD",1734393220700,0.36294399,105870.0,105860.0,2.105952]
["bitfinex","BTCUSD",1734393221530,0.18774813,105880.0,105860.0,2.105952]
["bitfinex","BTCUSD",1734393221747,0.18774813,105880.0,105870.0,2.302722]
["bitfinex","BTCUSD",1734393221953,0.18774813,105880.0,105870.0,2.009363]
["bitfinex","BTCUSD",1734393222183,0.18774813,105880.0,105870.0,1.043176]
["bitfinex","BTCUSD",1734393222397,0.18774813,105880.0,105870.0,0.320894]
["bitfinex","BTCUSD",1734393223750,0.09345743,105880.0,105870.0,0.320894]
["bitfinex","BTCUSD",1734393226897,0.09645743,105880.0,105870.0,0.320894]
["bitfinex","BTCUSD",1734393228200,0.01415743,105880.0,105870.0,0.320894]
["bitfinex","BTCUSD",1734393229916,0.10844813,105880.0,105870.0,0.320894]
["bitfinex","BTCUSD",1734393230342,0.10844813,105880.0,105870.0,0.33944443]
["bitfinex","BTCUSD",1734393232484,0.10844813,105880.0,105870.0,0.01855043]
["bitfinex","BTCUSD",1734393232890,0.36294399,105870.0,105860.0,0.15]
["bitfinex","BTCUSD",1734393233137,0.36294399,105870.0,105860.0,0.591762]
["bitfinex","BTCUSD",1734393233343,0.36294399,105870.0,105860.0,0.61051837]
["bitfinex","BTCUSD",1734393234175,0.36294399,105870.0,105860.0,0.46564037]
["bitfinex","BTCUSD",1734393237352,0.53223469,105870.0,105850.0,0.1973]
["bitfinex","BTCUSD",1734393237557,0.53223469,105870.0,105860.0,0.391314]
["bitfinex","BTCUSD",1734393239400,0.53223469,105870.0,105860.0,0.263773]
["bitfinex","BTCUSD",1734393241544,0.55072219,105870.0,105860.0,0.263773]
["bitfinex","BTCUSD",1734393242127,0.1877782,105870.0,105860.0,0.263773]
["bitfinex","BTCUSD",1734393243445,0.36294399,105860.0,105850.0,0.21587758]
["bitfinex","BTCUSD",1734393243662,0.2252907,105860.0,105840.0,0.0001726]
["bitfinex","BTCUSD",1734393243866,0.0942907,105850.0,105840.0,0.0001726]
["bitfinex","BTCUSD",1734393244073,0.1765907,105850.0,105840.0,0.1041356]
["bitfinex","BTCUSD",1734393245359,0.1765907,105850.0,105840.0,0.2541356]
["bitfinex","BTCUSD",1734393249171,0.19501515,105850.0,105840.0,0.2541356]
["bitfinex","BTCUSD",1734393249582,0.1765907,105850.0,105840.0,0.2541356]
["bitfinex","BTCUSD",1734393250157,0.1765907,105850.0,105840.0,0.2841356]
["bitfinex","BTCUSD",1734393251709,0.5,105870.0,105840.0,0.2841356]
["bitfinex","BTCUSD",1734393251934,0.1765907,105860.0,105850.0,2.374941]
["bitfinex","BTCUSD",1734393252776,0.1765907,105860.0,105850.0,2.091889]
["bitfinex","BTCUSD",1734393253160,0.1765907,105860.0,105850.0,1.866303]
["bitfinex","BTCUSD",1734393253576,0.1765907,105860.0,105850.0,1.816864]
["bitfinex","BTCUSD",1734393253981,0.1765907,105860.0,105850.0,1.782949]
["bitfinex","BTCUSD",1734393254854,0.1765907,105860.0,105850.0,1.642949]
["bitfinex","BTCUSD",1734393255085,0.1765907,105860.0,105850.0,0.59928]
["bitfinex","BTCUSD",1734393255293,0.1765907,105860.0,105840.0,0.1801726]
["bitfinex","BTCUSD",1734393255509,0.1765907,105860.0,105850.0,0.539117]
["bitfinex","BTCUSD",1734393258081,0.1765907,105860.0,105850.0,0.259231]
["bitfinex","BTCUSD",1734393258522,0.2222907,105860.0,105850.0,0.259231]
["bitfinex","BTCUSD",1734393258728,0.2222907,105860.0,105850.0,0.25064892]
["bitfinex","BTCUSD",1734393258932,0.2222907,105860.0,105850.0,0.15]
["bitfinex","BTCUSD",1734393259376,0.2222907,105860.0,105850.0,0.351038]
["bitfinex","BTCUSD",1734393259603,0.2222907,105860.0,105850.0,0.330638]
["bitfinex","BTCUSD",1734393259818,0.2222907,105860.0,105850.0,0.255603]
["bitfinex","BTCUSD",1734393260034,0.2222907,105860.0,105850.0,0.15]
["bitfinex","BTCUSD",1734393260263,0.2222907,105860.0,105850.0,0.268799]
["bitfinex","BTCUSD",1734393261359,0.60118775,105870.0,105860.0,0.15]
["bitfinex","BTCUSD",1734393261535,0.19547845,105870.0,105860.0,0.15]
["bitfinex","BTCUSD",1734393262278,0.19547845,105870.0,105850.0,0.15]
["bitfinex","BTCUSD",1734393262483,0.19547845,105870.0,105850.0,2.132267]
["bitfinex","BTCUSD",1734393262688,0.19547845,105870.0,105850.0,0.198]
["bitfinex","BTCUSD",1734393263704,0.19547845,105870.0,105860.0,1.387188]
["bitfinex","BTCUSD",1734393264342,0.19547845,105870.0,105860.0,1.232528]
["bitfinex","BTCUSD",1734393264612,0.19547845,105870.0,105860.0,0.45686]
["bitfinex","BTCUSD",1734393264824,0.19547845,105870.0,105850.0,0.198]
["bitfinex","BTCUSD",1734393265250,0.19547845,105870.0,105860.0,0.268959]
["bitfinex","BTCUSD",1734393267402,0.19547845,105870.0,105850.0,0.198]
["bitfinex","BTCUSD",1734393269058,0.19547845,105870.0,105850.0,0.21674367]
["bitfinex","BTCUSD",1734393274020,0.19547845,105870.0,105850.0,0.31674367]
["bitfinex","BTCUSD",1734393274656,0.19547845,105870.0,105850.0,0.26874367]
["bitfinex","BTCUSD",1734393275080,0.0942907,105860.0,105850.0,0.25]
["bitfinex","BTCUSD",1734393278657,0.0942907,105860.0,105850.0,0.15595718]
["bitfinex","BTCUSD",1734393278888,0.0942907,105860.0,105850.0,0.38543118]
["bitfinex","BTCUSD",1734393280054,0.0942907,105860.0,105850.0,0.38560378]
["bitfinex","BTCUSD",1734393284754,0.0942907,105860.0,105850.0,0.15612978]
["bitfinex","BTCUSD",1734393284876,0.0942907,105860.0,105850.0,1.03598578]
["bitfinex","BTCUSD",1734393287624,0.0942907,105860.0,105850.0,0.43155778]
["bitfinex","BTCUSD",1734393290103,0.0942907,105860.0,105850.0,0.42126478]
["bitfinex","BTCUSD",1734393290730,0.0942907,105860.0,105850.0,0.15612978]
["bitfinex","BTCUSD",1734393295531,0.0942907,105860.0,105850.0,0.48683878]
["bitfinex","BTCUSD",1734393301756,0.0942907,105860.0,105850.0,0.15612978]
["bitfinex","BTCUSD",1734393302155,0.0942907,105860.0,105850.0,0.33145378]
["bitfinex","BTCUSD",1734393302643,0.0942907,105860.0,105850.0,0.15612978]
["bitfinex","BTCUSD",1734393303516,0.094377,105860.0,105850.0,0.15612978]
["bitfinex","BTCUSD",1734393304031,0.094377,105860.0,105850.0,0.47626978]
["bitfinex","BTCUSD",1734393305884,0.094377,105860.0,105850.0,0.43459167]
["bitfinex","BTCUSD",1734393306114,0.094377,105860.0,105850.0,0.47014]
["bitfinex","BTCUSD",1734393306342,0.094377,105860.0,105850.0,0.443163]
["bitfinex","BTCUSD",1734393307883,0.36294399,105850.0,105840.0,0.00651268]
["bitfinex","BTCUSD",1734393308089,0.36294399,105850.0,105840.0,1.604675]
["bitfinex","BTCUSD",1734393308507,0.36294399,105850.0,105840.0,1.585325]
["bitfinex","BTCUSD",1734393310034,0.36294399,105850.0,105840.0,1.535498]
["bitfinex","BTCUSD",1734393314070,0.0942907,105850.0,105840.0,1.535498]
["bitfinex","BTCUSD",1734393314285,0.1759907,105850.0,105830.0,0.21111811]
["bitfinex","BTCUSD",1734393314502,0.0942907,105840.0,105830.0,0.21111811]
["bitfinex","BTCUSD",1734393314706,0.0942907,105840.0,105830.0,0.08457746]
["bitfinex","BTCUSD",1734393314939,0.0942907,105840.0,105830.0,0.0001726]
["bitfinex","BTCUSD",1734393315749,0.09439768,105840.0,105830.0,0.1501726]
["bitfinex","BTCUSD",1734393316696,0.09439768,105840.0,105830.0,0.0001726]
["bitfinex","BTCUSD",1734393323117,0.0457,105830.0,105810.0,0.08440486]
["bitfinex","BTCUSD",1734393323323,0.36294399,105820.0,105810.0,0.25834973]
["bitfinex","BTCUSD",1734393323472,0.36294399,105820.0,105810.0,0.684733]
["bitfinex","BTCUSD",1734393326059,0.36294399,105820.0,105810.0,0.765733]
["bitfinex","BTCUSD",1734393326892,0.36294399,105820.0,105810.0,0.78261033]
["bitfinex","BTCUSD",1734393328332,0.36294399,105820.0,105810.0,0.78269663]
["bitfinex","BTCUSD",1734393329375,0.36294399,105820.0,105810.0,0.27096363]
["bitfinex","BTCUSD",1734393329585,0.36294399,105820.0,105810.0,2.36016563]
["bitfinex","BTCUSD",1734393330230,0.36294399,105820.0,105810.0,1.95213363]
["bitfinex","BTCUSD",1734393338542,0.36294399,105820.0,105810.0,2.03639773]
["bitfinex","BTCUSD",1734393339530,0.36294399,105820.0,105810.0,1.95213363]
["bitfinex","BTCUSD",1734393339939,0.36311679,105820.0,105810.0,1.95213363]
["bitfinex","BTCUSD",1734393342122,0.36311679,105820.0,105810.0,2.34645763]
["bitfinex","BTCUSD",1734393342469,0.36311679,105820.0,105810.0,2.13929963]
["bitfinex","BTCUSD",1734393343807,0.36311679,105820.0,105810.0,1.88529963]
["bitfinex","BTCUSD",1734393345948,0.36311679,105820.0,105810.0,2.03529963]
["bitfinex","BTCUSD",1734393348413,0.36311679,105820.0,105810.0,1.30233763]
["bitfinex","BTCUSD",1734393348653,0.36311679,105820.0,105810.0,1.28250763]
["bitfinex","BTCUSD",1734393348883,0.36311679,105820.0,105810.0,1.06726263]
["bitfinex","BTCUSD",1734393349362,0.36311679,105820.0,105810.0,0.84845163]
["bitfinex","BTCUSD",1734393349592,0.44041679,105820.0,105810.0,0.57936263]
["bitfinex","BTCUSD",1734393351287,0.53470749,105820.0,105810.0,0.57936263]
["bitfinex","BTCUSD",1734393351500,0.53470749,105820.0,105810.0,0.3762413]
["bitfinex","BTCUSD",1734393351751,0.53470749,105820.0,105810.0,0.2558473]
["bitfinex","BTCUSD",1734393356488,0.5610759,105820.0,105810.0,0.2558473]
["bitfinex","BTCUSD",1734393357160,0.24443191,105820.0,105810.0,8.63e-05]
["bitfinex","BTCUSD",1734393358948,0.24443191,105820.0,105810.0,0.1500863]
["bitfinex","BTCUSD",1734393362218,0.16713191,105820.0,105800.0,0.42362702]
["bitfinex","BTCUSD",1734393362421,0.1729907,105810.0,105800.0,0.42362702]
["bitfinex","BTCUSD",1734393363644,0.2226907,105810.0,105800.0,0.42362702]
["bitfinex","BTCUSD",1734393364277,0.2226907,105810.0,105800.0,0.57362702]
["bitfinex","BTCUSD",1734393373171,0.2226907,105810.0,105800.0,0.42362702]
["bitfinex","BTCUSD",1734393373393,0.2226907,105810.0,105800.0,0.57362702]
["bitfinex","BTCUSD",1734393373832,0.7226907,105810.0,105800.0,0.42362702]
["bitfinex","BTCUSD",1734393385526,0.7228633,105810.0,105800.0,0.42362702]
["bitfinex","BTCUSD",1734393385930,0.2228633,105810.0,105800.0,0.57362702]
["bitfinex","BTCUSD",1734393386135,0.1731633,105810.0,105800.0,0.75886702]
["bitfinex","BTCUSD",1734393386350,0.0001726,105810.0,105800.0,0.80716702]
["bitfinex","BTCUSD",1734393386751,0.0001726,105810.0,105800.0,0.88616702]
["bitfinex","BTCUSD",1734393392504,0.0001726,105810.0,105800.0,1.07166702]
["bitfinex","BTCUSD",1734393392819,0.0001726,105810.0,105800.0,1.15588135]
["bitfinex","BTCUSD",1734393393023,0.36311659,105810.0,105800.0,1.15588135]
["bitfinex","BTCUSD",1734393393196,0.36311659,105810.0,105800.0,1.07166702]
["bitfinex","BTCUSD",1734393393405,0.36311659,105810.0,105800.0,1.17895765]
["bitfinex","BTCUSD",1734393393626,0.0001726,105810.0,105800.0,1.17895765]
["bitfinex","BTCUSD",1734393393824,0.0001726,105810.0,105800.0,1.09474332]
["bitfinex","BTCUSD",1734393394025,0.0001726,105810.0,105800.0,1.17895765]
["bitfinex","BTCUSD",1734393394683,0.0001726,105810.0,105800.0,1.09474332]
["bitfinex","BTCUSD",1734393395015,0.0001726,105810.0,105800.0,3.90029232]
["bitfinex","BTCUSD",1734393395016,0.36311659,105810.0,105800.0,3.90029232]
["bitfinex","BTCUSD",1734393395838,0.36311659,105810.0,105800.0,3.98450665]
["bitfinex","BTCUSD",1734393397473,0.36311659,105810.0,105800.0,2.83782965]
["bitfinex","BTCUSD",1734393397647,0.36311659,105810.0,105800.0,2.69804832]
["bitfinex","BTCUSD",1734393399675,0.36311659,105810.0,105800.0,2.29391532]
["bitfinex","BTCUSD",1734393400121,0.36311659,105810.0,105800.0,2.27977932]
["bitfinex","BTCUSD",1734393400532,0.36311659,105810.0,105800.0,1.42446632]
["bitfinex","BTCUSD",1734393401728,0.36311659,105810.0,105800.0,1.23896632]
["bitfinex","BTCUSD",1734393405967,0.0001726,105810.0,105800.0,1.23896632]
["bitfinex","BTCUSD",1734393412526,0.0001726,105810.0,105800.0,0.59670332]
["bitfinex","BTCUSD",1734393412719,0.0001726,105810.0,105800.0,2.79697932]
["bitfinex","BTCUSD",1734393413360,0.0001726,105810.0,105800.0,2.35924532]
["bitfinex","BTCUSD",1734393426836,0.0001726,105810.0,105800.0,2.4434204]
["bitfinex","BTCUSD",1734393427968,0.0001726,105810.0,105800.0,2.56968302]
["bitfinex","BTCUSD",1734393428411,0.0001726,105810.0,105800.0,2.37702702]
["bitfinex","BTCUSD",1734393429444,0.2112042,105850.0,105800.0,2.37702702]
["bitfinex","BTCUSD",1734393429445,0.28915789,105860.0,105830.0,0.1959]
["bitfinex","BTCUSD",1734393429656,0.0468863,105870.0,105850.0,0.15]
["bitfinex","BTCUSD",1734393429856,0.13624158,105870.0,105860.0,2.154036]
["bitfinex","BTCUSD",1734393430190,0.04195088,105870.0,105860.0,2.2423895]
["bitfinex","BTCUSD",1734393430397,0.03336731,105880.0,105870.0,0.15]
["bitfinex","BTCUSD",1734393430602,0.0129875,105880.0,105870.0,3.50094]
["bitfinex","BTCUSD",1734393430806,0.0129875,105880.0,105870.0,3.55362166]
["bitfinex","BTCUSD",1734393431001,0.0129875,105880.0,105870.0,1.84321266]
["bitfinex","BTCUSD",1734393431199,0.01315751,105880.0,105870.0,0.663819]
["bitfinex","BTCUSD",1734393432259,0.01315751,105880.0,105870.0,0.71650066]
["bitfinex","BTCUSD",1734393432837,0.01315751,105880.0,105870.0,0.79480066]
["bitfinex","BTCUSD",1734393433408,0.5506922,105880.0,105870.0,0.45258]
["bitfinex","BTCUSD",1734393433529,0.23524821,105880.0,105870.0,0.278644]
["bitfinex","BTCUSD",1734393433729,0.5981922,105880.0,105870.0,0.278644]
["bitfinex","BTCUSD",1734393433937,0.23524821,105880.0,105870.0,0.278644]
["bitfinex","BTCUSD",1734393434750,0.10744821,105880.0,105870.0,0.278644]
["bitfinex","BTCUSD",1734393435524,0.01315751,105880.0,105870.0,0.278644]
["bitfinex","BTCUSD",1734393436074,0.3761015,105880.0,105870.0,0.278644]
["bitfinex","BTCUSD",1734393436287,0.01315751,105880.0,105870.0,0.278644]
["bitfinex","BTCUSD",1734393442094,0.01315751,105880.0,105870.0,0.2788166]
["bitfinex","BTCUSD",1734393442521,0.3761015,105880.0,105870.0,0.2788166]
["bitfinex","BTCUSD",1734393445188,0.37583209,105880.0,105870.0,0.2788166]
["bitfinex","BTCUSD",1734393447575,0.45403209,105880.0,105870.0,0.2788166]
["bitfinex","BTCUSD",1734393450721,0.59582279,105880.0,105870.0,1.1514036]
["bitfinex","BTCUSD",1734393450729,0.2328788,105880.0,105870.0,0.1501726]
["bitfinex","BTCUSD",1734393450952,0.0782,105860.0,105830.0,0.1295]
["bitfinex","BTCUSD",1734393451162,0.0782,105860.0,105840.0,2.571471]
["bitfinex","BTCUSD",1734393451379,0.0782,105860.0,105850.0,1.236865]
["bitfinex","BTCUSD",1734393451599,0.0782,105860.0,105850.0,1.087975]
["bitfinex","BTCUSD",1734393451804,0.0782,105860.0,105850.0,0.722204]
["bitfinex","BTCUSD",1734393452014,0.0782,105860.0,105850.0,0.15]
["bitfinex","BTCUSD",1734393452444,0.0782,105860.0,105850.0,1.445673]
["bitfinex","BTCUSD",1734393454572,0.0782,105860.0,105850.0,1.24459039]
["bitfinex","BTCUSD",1734393456807,0.0782,105860.0,105850.0,1.06339991]
["bitfinex","BTCUSD",1734393457616,0.0782,105860.0,105850.0,1.08118219]
["bitfinex","BTCUSD",1734393458398,0.44114399,105860.0,105850.0,1.08118219]
["bitfinex","BTCUSD",1734393459015,0.0782,105860.0,105850.0,1.08118219]
["bitfinex","BTCUSD",1734393459180,0.44114399,105860.0,105850.0,1.08118219]
["bitfinex","BTCUSD",1734393461149,0.58293469,105860.0,105850.0,0.55108428]
["bitfinex","BTCUSD",1734393461372,0.58293469,105860.0,105850.0,0.51958928]
["bitfinex","BTCUSD",1734393468105,0.58293469,105860.0,105850.0,0.501807]
["bitfinex","BTCUSD",1734393474281,0.58293469,105860.0,105850.0,0.490239]
["bitfinex","BTCUSD",1734393475556,0.58293469,105860.0,105840.0,0.1662194]
["bitfinex","BTCUSD",1734393475766,0.58293469,105860.0,105850.0,0.525767]
["bitfinex","BTCUSD",1734393475994,0.58293469,105860.0,105850.0,0.675767]
["bitfinex","BTCUSD",1734393476611,0.58293469,105860.0,105850.0,0.52793]
["bitfinex","BTCUSD",1734393477661,0.2199907,105860.0,105850.0,0.5281026]
["bitfinex","BTCUSD",1734393477877,0.220077,105860.0,105850.0,0.5281026]
["bitfinex","BTCUSD",1734393478297,0.58302099,105860.0,105850.0,0.5281026]
["bitfinex","BTCUSD",1734393478426,0.220077,105860.0,105850.0,0.5281026]
["bitfinex","BTCUSD",1734393479490,0.58302099,105860.0,105850.0,0.5281026]
["bitfinex","BTCUSD",1734393479718,0.220077,105860.0,105850.0,0.5281026]
["bitfinex","BTCUSD",1734393482502,0.220077,105860.0,105850.0,0.25426162]
["bitfinex","BTCUSD",1734393482858,0.220077,105860.0,105850.0,0.4695156]
["bitfinex","BTCUSD",1734393483060,0.220077,105860.0,105850.0,0.3927996]
["bitfinex","BTCUSD",1734393484872,0.220077,105860.0,105850.0,0.5427996]
["bitfinex","BTCUSD",1734393486466,0.58302099,105860.0,105850.0,0.5427996]
["bitfinex","BTCUSD",1734393486669,0.220077,105860.0,105850.0,0.5427996]
["bitfinex","BTCUSD",1734393486872,0.220077,105860.0,105850.0,0.0001726]
["bitfinex","BTCUSD",1734393487118,0.220077,105860.0,105850.0,0.8124896]
["bitfinex","BTCUSD",1734393491522,0.220077,105860.0,105850.0,0.7869656]
["bitfinex","BTCUSD",1734393492343,0.220077,105860.0,105850.0,0.6391236]
["bitfinex","BTCUSD",1734393492541,0.220077,105860.0,105850.0,0.0001726]
["bitfinex","BTCUSD",1734393493154,0.720077,105860.0,105850.0,0.0001726]
["bitfinex","BTCUSD",1734393493399,1.220077,105860.0,105850.0,0.0001726]
["bitfinex","BTCUSD",1734393493887,0.80464639,105860.0,105850.0,0.0001726]
["bitfinex","BTCUSD",1734393494087,0.93150048,105860.0,105850.0,0.0001726]
["bitfinex","BTCUSD",1734393494496,1.10063927,105860.0,105850.0,0.0001726]
["bitfinex","BTCUSD",1734393496428,0.94749233,105860.0,105850.0,0.0001726]
["bitfinex","BTCUSD",1734393496629,1.11663112,105860.0,105850.0,0.0001726]
["bitfinex","BTCUSD",1734393497328,0.94749233,105860.0,105850.0,0.0001726]
["bitfinex","BTCUSD",1734393498574,1.44749233,105860.0,105850.0,0.0001726]
["bitfinex","BTCUSD",1734393498779,0.23606885,105860.0,105850.0,0.0001726]
["bitfinex","BTCUSD",1734393501528,0.23606885,105860.0,105850.0,1.3813786]
["bitfinex","BTCUSD",1734393501726,0.23606885,105860.0,105850.0,1.2206886]
["bitfinex","BTCUSD",1734393501911,0.23606885,105860.0,105850.0,1.1428516]
["bitfinex","BTCUSD",1734393502110,0.23606885,105860.0,105850.0,0.4009336]
["bitfinex","BTCUSD",1734393502317,0.23606885,105860.0,105850.0,0.1501726]
["bitfinex","BTCUSD",1734393502882,0.23606885,105860.0,105850.0,0.0001726]
["bitfinex","BTCUSD",1734393510162,0.23606885,105860.0,105820.0,0.19088659]
["bitfinex","BTCUSD",1734393510163,0.36294399,105830.0,105820.0,0.19088659]
["bitfinex","BTCUSD",1734393510391,0.36294399,105830.0,105820.0,3.921581]
["bitfinex","BTCUSD",1734393511449,0.36294399,105830.0,105820.0,3.33995198]
["bitfinex","BTCUSD",1734393511676,0.36294399,105830.0,105820.0,3.23223298]
["bitfinex","BTCUSD",1734393512156,0.36294399,105830.0,105820.0,3.38231928]
["bitfinex","BTCUSD",1734393512385,0.23606885,105860.0,105830.0,0.15]
["bitfinex","BTCUSD",1734393512592,0.0942907,105850.0,105830.0,2.080589]
["bitfinex","BTCUSD",1734393512774,0.0942907,105850.0,105830.0,0.15]
["bitfinex","BTCUSD",1734393513594,0.0942907,105850.0,105840.0,2.610923]
["bitfinex","BTCUSD",1734393513808,0.0942907,105850.0,105840.0,2.371376]
["bitfinex","BTCUSD",1734393514063,0.0942907,105850.0,105840.0,2.40347141]
["bitfinex","BTCUSD",1734393514272,0.0942907,105850.0,105840.0,2.22674041]
["bitfinex","BTCUSD",1734393514893,0.0942907,105850.0,105840.0,1.87243941]
["bitfinex","BTCUSD",1734393515099,0.0942907,105850.0,105840.0,1.054109]
["bitfinex","BTCUSD",1734393515309,0.0942907,105850.0,105840.0,0.740974]
["bitfinex","BTCUSD",1734393516360,0.0942907,105850.0,105840.0,0.72434]
["bitfinex","BTCUSD",1734393517487,8.63e-05,105860.0,105850.0,0.2295]
["bitfinex","BTCUSD",1734393517704,8.63e-05,105860.0,105850.0,2.540829]
["bitfinex","BTCUSD",1734393517907,0.36303029,105860.0,105850.0,2.57292441]
["bitfinex","BTCUSD",1734393518114,8.63e-05,105860.0,105850.0,2.57292441]
["bitfinex","BTCUSD",1734393518475,8.63e-05,105860.0,105850.0,2.65726228]
["bitfinex","BTCUSD",1734393518476,0.36303029,105860.0,105850.0,2.65726228]
["bitfinex","BTCUSD",1734393518880,8.63e-05,105860.0,105850.0,2.65726228]
["bitfinex","BTCUSD",1734393520004,8.63e-05,105860.0,105850.0,2.78376909]
["bitfinex","BTCUSD",1734393520434,8.63e-05,105860.0,105850.0,0.47244009]
["bitfinex","BTCUSD",1734393520640,8.63e-05,105860.0,105850.0,4.28703209]
["bitfinex","BTCUSD",1734393520843,8.63e-05,105860.0,105850.0,4.01910809]
["bitfinex","BTCUSD",1734393521122,8.63e-05,105860.0,105850.0,3.16529409]
["bitfinex","BTCUSD",1734393521958,8.63e-05,105860.0,105850.0,2.92306409]
["bitfinex","BTCUSD",1734393522548,8.63e-05,105860.0,105850.0,2.90946309]
["bitfinex","BTCUSD",1734393522757,8.63e-05,105860.0,105850.0,2.71818509]
["bitfinex","BTCUSD",1734393523522,8.63e-05,105860.0,105850.0,2.59167828]
["bitfinex","BTCUSD",1734393524284,8.63e-05,105860.0,105850.0,2.58124528]
["bitfinex","BTCUSD",1734393524877,8.63e-05,105860.0,105850.0,2.15224487]
["bitfinex","BTCUSD",1734393525075,8.63e-05,105860.0,105850.0,0.93370071]
["bitfinex","BTCUSD",1734393525284,8.63e-05,105860.0,105850.0,0.84936284]
["bitfinex","BTCUSD",1734393527983,8.63e-05,105860.0,105850.0,0.93361235]
["bitfinex","BTCUSD",1734393528192,8.63e-05,105860.0,105850.0,0.98870776]
["bitfinex","BTCUSD",1734393528400,8.63e-05,105860.0,105850.0,1.35218106]
["bitfinex","BTCUSD",1734393528610,8.63e-05,105860.0,105850.0,1.40822225]
["bitfinex","BTCUSD",1734393528811,8.63e-05,105860.0,105850.0,1.49247177]
["bitfinex","BTCUSD",1734393530180,8.63e-05,105860.0,105850.0,1.61870021]
["bitfinex","BTCUSD",1734393531129,8.63e-05,105860.0,105850.0,1.70440021]
["bitfinex","BTCUSD",1734393531307,8.63e-05,105860.0,105850.0,1.49377642]
["bitfinex","BTCUSD",1734393533331,8.63e-05,105860.0,105850.0,1.57786248]
["bitfinex","BTCUSD",1734393534201,8.63e-05,105860.0,105850.0,1.40936345]
["bitfinex","BTCUSD",1734393535089,8.63e-05,105860.0,105850.0,1.57786248]
["bitfinex","BTCUSD",1734393535296,8.63e-05,105860.0,105850.0,1.70440021]
["bitfinex","BTCUSD",1734393536632,8.63e-05,105860.0,105850.0,1.70335557]
["bitfinex","BTCUSD",1734393537063,8.63e-05,105860.0,105850.0,1.70344187]
["bitfinex","BTCUSD",1734393537258,8.63e-05,105860.0,105850.0,1.57738141]
["bitfinex","BTCUSD",1734393540845,8.63e-05,105860.0,105850.0,1.4092792]
["bitfinex","BTCUSD",1734393541010,8.63e-05,105860.0,105850.0,1.4425738]
["bitfinex","BTCUSD",1734393541223,8.63e-05,105860.0,105850.0,1.44262625]
["bitfinex","BTCUSD",1734393541424,8.63e-05,105860.0,105850.0,1.61078337]
["bitfinex","BTCUSD",1734393541806,8.63e-05,105860.0,105850.0,1.32802625]
["bitfinex","BTCUSD",1734393542235,8.63e-05,105860.0,105850.0,1.49618337]
["bitfinex","BTCUSD",1734393544797,8.63e-05,105860.0,105850.0,1.01264709]
["bitfinex","BTCUSD",1734393546039,8.63e-05,105860.0,105850.0,3.94134757]
["bitfinex","BTCUSD",1734393546241,8.63e-05,105860.0,105850.0,3.90565157]
["bitfinex","BTCUSD",1734393546452,8.63e-05,105860.0,105850.0,2.33195257]
["bitfinex","BTCUSD",1734393546662,8.63e-05,105860.0,105850.0,2.30943841]
["bitfinex","BTCUSD",1734393546876,8.63e-05,105860.0,105850.0,2.33332057]
["bitfinex","BTCUSD",1734393547935,8.63e-05,105860.0,105850.0,2.90192057]
["bitfinex","BTCUSD",1734393548145,8.63e-05,105860.0,105850.0,3.07433841]
["bitfinex","BTCUSD",1734393550452,8.63e-05,105860.0,105850.0,3.24249553]
["bitfinex","BTCUSD",1734393550867,8.63e-05,105860.0,105850.0,3.24255603]
["bitfinex","BTCUSD",1734393551087,8.63e-05,105860.0,105850.0,3.15846403]
["bitfinex","BTCUSD",1734393551730,8.63e-05,105860.0,105850.0,3.24256231]
["bitfinex","BTCUSD",1734393552160,8.63e-05,105860.0,105850.0,3.15846403]
["bitfinex","BTCUSD",1734393552941,0.08441153,105880.0,105860.0,0.673]
["bitfinex","BTCUSD",1734393553157,0.08031868,105880.0,105870.0,3.95840309]
["bitfinex","BTCUSD",1734393553354,0.08031868,105880.0,105870.0,3.9904985]
["bitfinex","BTCUSD",1734393553561,0.44326267,105880.0,105870.0,3.9904985]
["bitfinex","BTCUSD",1734393554118,0.44342335,105880.0,105870.0,3.9904985]
["bitfinex","BTCUSD",1734393554586,0.08047936,105880.0,105870.0,3.9904985]
["bitfinex","BTCUSD",1734393554788,0.44342335,105880.0,105870.0,3.9904985]
["bitfinex","BTCUSD",1734393554997,0.08047936,105880.0,105870.0,4.0761985]
["bitfinex","BTCUSD",1734393555410,0.44342335,105880.0,105870.0,4.0761985]
["bitfinex","BTCUSD",1734393558623,0.08047936,105880.0,105870.0,4.0761985]
["bitfinex","BTCUSD",1734393558821,0.44342335,105880.0,105870.0,4.0761985]
["bitfinex","BTCUSD",1734393559042,0.08047936,105880.0,105870.0,4.0761985]
["bitfinex","BTCUSD",1734393559241,0.08047936,105880.0,105870.0,4.16034125]
["bitfinex","BTCUSD",1734393559403,0.08047936,105880.0,105870.0,4.18616014]
["bitfinex","BTCUSD",1734393561279,0.08047936,105880.0,105870.0,4.31237426]
["bitfinex","BTCUSD",1734393561532,0.08047936,105880.0,105870.0,4.29912177]
["bitfinex","BTCUSD",1734393561753,0.08056566,105880.0,105870.0,4.01681577]
["bitfinex","BTCUSD",1734393563034,0.08056566,105880.0,105870.0,3.89625677]
["bitfinex","BTCUSD",1734393563249,0.44350965,105880.0,105870.0,4.06473953]
["bitfinex","BTCUSD",1734393563864,0.44350965,105880.0,105870.0,3.37055461]
["bitfinex","BTCUSD",1734393564080,0.44350965,105880.0,105870.0,3.36160461]
["bitfinex","BTCUSD",1734393564696,0.08056566,105880.0,105870.0,3.52989011]
["bitfinex","BTCUSD",1734393565398,0.08056566,105880.0,105870.0,3.4455501]
["bitfinex","BTCUSD",1734393566375,0.08056566,105880.0,105870.0,3.46651528]
["bitfinex","BTCUSD",1734393568329,0.08056566,105880.0,105870.0,3.67687215]
["bitfinex","BTCUSD",1734393568543,0.08056566,105880.0,105870.0,3.46651528]
["bitfinex","BTCUSD",1734393568965,0.08056566,105880.0,105870.0,4.35557828]
["bitfinex","BTCUSD",1734393569382,0.08056566,105880.0,105870.0,4.56593515]
["bitfinex","BTCUSD",1734393570291,0.08056566,105880.0,105870.0,4.43972103]
["bitfinex","BTCUSD",1734393570704,0.08056566,105880.0,105870.0,4.56636201]
["bitfinex","BTCUSD",1734393570919,0.08056566,105880.0,105870.0,4.12404401]
["bitfinex","BTCUSD",1734393571375,0.08056566,105880.0,105870.0,3.99740303]
["bitfinex","BTCUSD",1734393572010,0.08056566,105880.0,105870.0,3.91838803]
["bitfinex","BTCUSD",1734393572672,0.48980965,105880.0,105870.0,1.47930725]
["bitfinex","BTCUSD",1734393572880,0.48980965,105880.0,105870.0,1.31102175]
["bitfinex","BTCUSD",1734393573087,0.48980965,105880.0,105870.0,1.23230376]
["bitfinex","BTCUSD",1734393573970,0.48980965,105880.0,105870.0,1.61094613]
["bitfinex","BTCUSD",1734393574395,0.48980965,105880.0,105870.0,1.52646522]
["bitfinex","BTCUSD",1734393575262,0.48980965,105880.0,105870.0,1.52798041]
["bitfinex","BTCUSD",1734393576529,0.48980965,105880.0,105870.0,1.61245994]
["bitfinex","BTCUSD",1734393576740,0.48980965,105880.0,105870.0,1.40126039]
["bitfinex","BTCUSD",1734393577637,0.22115636,105880.0,105870.0,1.1467475]
["bitfinex","BTCUSD",1734393577842,0.22115636,105880.0,105870.0,0.23465213]
["bitfinex","BTCUSD",1734393578047,0.22115636,105880.0,105870.0,0.1501726]
["bitfinex","BTCUSD",1734393580785,0.24382067,105880.0,105870.0,0.1501726]
["bitfinex","BTCUSD",1734393581011,0.24382067,105880.0,105870.0,0.0001726]
["bitfinex","BTCUSD",1734393585317,0.08056566,105880.0,105870.0,0.0001726]
["bitfinex","BTCUSD",1734393585531,0.00486566,105880.0,105870.0,2.6234375]
["bitfinex","BTCUSD",1734393585749,0.00486566,105880.0,105870.0,2.64624669]
["bitfinex","BTCUSD",1734393585963,0.00486566,105880.0,105870.0,2.51952696]
["bitfinex","BTCUSD",1734393586191,0.00486566,105880.0,105870.0,2.41881954]
["bitfinex","BTCUSD",1734393588481,0.00486566,105880.0,105870.0,2.26990641]
["bitfinex","BTCUSD",1734393588688,0.00486566,105880.0,105870.0,2.43852784]
["bitfinex","BTCUSD",1734393589711,0.08446566,105880.0,105870.0,2.43852784]
["bitfinex","BTCUSD",1734393589955,0.08446566,105880.0,105870.0,2.01820845]
["bitfinex","BTCUSD",1734393590162,0.00486566,105880.0,105870.0,2.35436614]
["bitfinex","BTCUSD",1734393590400,0.00486566,105880.0,105870.0,2.08208662]
["bitfinex","BTCUSD",1734393591457,0.00486566,105880.0,105870.0,2.10508662]
["bitfinex","BTCUSD",1734393591639,0.00486566,105880.0,105870.0,2.10897742]
["bitfinex","BTCUSD",1734393592714,0.00486566,105880.0,105870.0,1.97057742]
["bitfinex","BTCUSD",1734393592926,0.00486566,105880.0,105870.0,1.96668662]
["bitfinex","BTCUSD",1734393594747,0.00486566,105880.0,105870.0,2.13519737]
["bitfinex","BTCUSD",1734393594961,0.00486566,105880.0,105870.0,2.01809777]
["bitfinex","BTCUSD",1734393595382,0.00486566,105880.0,105870.0,2.07579171]
["bitfinex","BTCUSD",1734393595556,0.00486566,105880.0,105870.0,1.94939184]
["bitfinex","BTCUSD",1734393595778,0.00486566,105880.0,105870.0,1.94885986]
["bitfinex","BTCUSD",1734393596115,0.00486566,105880.0,105870.0,1.90676277]
["bitfinex","BTCUSD",1734393596663,0.00486566,105880.0,105870.0,1.90684907]
["bitfinex","BTCUSD",1734393596867,0.00486566,105880.0,105870.0,1.69602843]
["bitfinex","BTCUSD",1734393597063,0.00486566,105880.0,105870.0,1.88019738]
["bitfinex","BTCUSD",1734393598506,0.00486566,105880.0,105870.0,1.62742843]
["bitfinex","BTCUSD",1734393599881,0.00486566,105880.0,105870.0,0.32087043]